1481767200  1.2616
1481774400  1.2620
1481781600  1.2624
1481788800  1.2629
1481796000  1.2628
1481803200  1.2623
1481810400  1.2617
1481817600  1.2615
1481824800  1.2610
1481832000  1.2615
1481839200  1.2615
1481846400  1.2607
1481853600  1.2606
1481860800  1.2593
1481868000  1.2605
1481882400  1.2616
1481889600  1.2608
1481896800  1.2609
1481904000  1.2608
1481911200  1.2605
1481918400  1.2609
1481925600  1.2606
1481932800  1.2606
1481940000  1.2608
1481947200  1.2602
1481954400  1.2602
1481961600  1.2602
1481968800  1.2602
1481976000  1.2601
1481983200  1.2600
1481990400  1.2594
1481997600  1.2594
1482004800  1.2599
1482012000  1.2600
1482019200  1.2600
1482026400  1.2600
1482033600  1.2584
1482040800  1.2587
1482048000  1.2591
1482055200  1.2582
1482062400  1.2583
1482069600  1.2583
1482076800  1.2574
1482084000  1.2574
1482091200  1.2574
1482098400  1.2590
1482105600  1.2592
1482112800  1.2592
1482120000  1.2593
1482127200  1.2606
1482134400  1.2606
1482141600  1.2607
1482148800  1.2607
1482156000  1.2613
1482163200  1.2606
1482170400  1.2607
1482177600  1.2613
1482184800  1.2619
1482192000  1.2619
1482199200  1.2619
1482206400  1.2619
1482213600  1.2606
1482220800  1.2619
1482228000  1.2620
1482235200  1.2619
1482242400  1.2624
1482249600  1.2625
1482256800  1.2616
1482264000  1.2625
1482271200  1.2625
1482278400  1.2622
1482285600  1.2621
1482292800  1.2621
1482300000  1.2621
1482307200  1.2671
1482314400  1.2671
1482321600  1.2678
1482328800  1.2664
1482336000  1.2671
1482343200  1.2670
1482350400  1.2690
1482357600  1.2666
1482364800  1.2684
1482372000  1.2682
1482379200  1.2682
1482386400  1.2681
1482393600  1.2674
1482400800  1.2660
1482408000  1.2662
1482415200  1.2655
1482422400  1.2649
1482429600  1.2655
1482436800  1.2655
1482444000  1.2662
1482451200  1.2661
1482458400  1.2661
1482465600  1.2662
1482472800  1.2662
1482480000  1.2661
1482487200  1.2662
1482494400  1.2642
1482501600  1.2649
1482508800  1.2642
1482516000  1.2642
1482523200  1.2644
1482530400  1.2640
1482537600  1.2643
1482544800  1.2643
1482552000  1.2643
1482559200  1.2642
1482566400  1.2643
1482573600  1.2643
1482580800  1.2643
1482588000  1.2638
1482595200  1.2593
1482602400  1.2643
1482609600  1.2643
1482616800  1.2644
1482624000  1.2643
1482631200  1.2643
1482638400  1.2644
1482645600  1.2643
1482652800  1.2643
1482660000  1.2643
1482667200  1.2643
1482674400  1.2643
1482681600  1.2640
1482688800  1.2643
1482696000  1.2643
1482703200  1.2644
1482710400  1.2845
1482717600  1.2844
1482724800  1.2835
1482732000  1.2637
1482739200  1.2845
1482746400  1.2636
1482753600  1.2866
1482760800  1.2644
1482768000  1.2857
1482775200  1.2653
1482782400  1.2643
1482789600  1.2656
1482796800  1.2650
1482804000  1.2656
1482811200  1.2657
1482818400  1.2651
1482825600  1.2651
1482832800  1.2650
1482840000  1.2654
1482847200  1.2653
1482854400  1.2660
1482861600  1.2653
1482868800  1.2638
1482876000  1.2660
1482883200  1.2660
1482890400  1.2660
1482897600  1.2651
1482904800  1.2654
1482912000  1.2651
1482919200  1.2657
1482926400  1.2658
1482933600  1.2664
1482940800  1.2665
1482948000  1.2636
1482955200  1.2661
1482962400  1.2664
1482969600  1.2660
1482976800  1.2661
1482984000  1.2661
1482991200  1.2661
1482998400  1.2661
1483005600  1.2663
1483012800  1.2683
1483020000  1.2663
1483027200  1.2650
1483034400  1.2656
1483041600  1.2650
1483048800  1.2644
1483056000  1.2660
1483063200  1.2657
1483070400  1.2657
1483077600  1.2656
1483084800  1.2656
1483092000  1.2656
1483099200  1.2653
1483106400  1.2649
1483113600  1.2637
1483120800  1.2643
1483128000  1.2646
1483135200  1.2643
1483142400  1.2652
1483149600  1.2652
1483156800  1.2651
1483164000  1.2670
1483171200  1.2673
1483178400  1.2692
1483185600  1.2667
1483192800  1.2668
1483200000  1.2674
1483207200  1.2672
1483214400  1.2671
1483221600  1.2667
1483236000  1.2654
1483228800  1.2667
1483243200  1.2671
1483250400  1.2671
1483257600  1.2671
1483264800  1.2664
1483272000  1.2658
1483279200  1.2667
1483286400  1.2658
1483293600  1.2658
1483300800  1.2654
1483308000  1.2661
1483315200  1.2661
1483322400  1.2667
1483329600  1.2667
1483336800  1.2671
1483344000  1.2665
1483351200  1.2681
1483358400  1.2664
1483365600  1.2669
1483372800  1.2669
1483380000  1.2663
1483387200  1.2658
1483394400  1.2665
1483401600  1.2654
1483408800  1.2659
1483416000  1.2656
1483423200  1.2653
1483430400  1.2647
1483437600  1.2656
1483444800  1.2652
1483452000  1.2645
1483459200  1.2643
1483466400  1.2644
1483473600  1.2644
1483480800  1.2644
1483488000  1.2637
1483495200  1.2650
1483502400  1.2652
1483509600  1.2647
1483516800  1.2631
1483524000  1.2627
1483531200  1.2638
1483538400  1.2645
1483545600  1.2639
1483552800  1.2637
1483560000  1.2624
1483567200  1.2644
1483574400  1.2666
1483581600  1.2652
1483588800  1.2659
1483596000  1.2648
1483603200  1.2641
1483610400  1.2646
1483617600  1.2639
1483624800  1.2645
1483632000  1.2649
1483639200  1.2680
1483646400  1.2634
1483653600  1.2648
1483660800  1.2647
1483668000  1.2649
1483675200  1.2643
1483682400  1.2640
1483689600  1.2643
1483696800  1.2656
1483704000  1.2656
1483711200  1.2647
1483718400  1.2646
1483725600  1.2647
1483732800  1.2639
1483740000  1.2637
1483747200  1.2637
1483754400  1.2637
1483761600  1.2638
1483768800  1.2650
1483776000  1.2644
1483783200  1.2643
1483790400  1.2647
1483797600  1.2646
1483804800  1.2646
1483812000  1.2646
1483819200  1.2636
1483826400  1.2645
1483833600  1.2642
1483840800  1.2649
1483848000  1.2648
1483855200  1.2642
1483862400  1.2642
1483869600  1.2648
1483876800  1.2648
1483884000  1.2649
1483891200  1.2642
1483898400  1.2636
1483905600  1.2643
1483912800  1.2642
1483920000  1.2642
1483927200  1.2630
1483934400  1.2629
1483941600  1.2628
1483948800  1.2635
1483956000  1.2635
1483963200  1.2650
1483970400  1.2642
1483977600  1.2644
1483984800  1.2663
1483992000  1.2664
1483999200  1.2669
1484006400  1.2654
1484013600  1.2658
1484020800  1.2659
1484028000  1.2666
1484035200  1.2667
1484042400  1.2672
1484049600  1.2663
1484056800  1.2659
1484064000  1.2672
1484071200  1.2666
1484078400  1.2658
1484085600  1.2679
1484092800  1.2675
1484100000  1.2624
1484107200  1.2670
1484114400  1.2668
1484121600  1.2674
1484128800  1.2672
1484136000  1.2678
1484143200  1.2679
1484150400  1.2679
1484157600  1.2686
1484164800  1.2685
1484172000  1.2685
1484179200  1.2681
1484186400  1.2667
1484193600  1.2679
1484200800  1.2683
1484208000  1.2680
1484215200  1.2679
1484222400  1.2678
1484229600  1.2672
1484236800  1.2671
1484244000  1.2672
1484251200  1.2659
1484258400  1.2658
1484265600  1.2658
1484272800  1.2665
1484280000  1.2665
1484287200  1.2660
1484294400  1.2667
1484301600  1.2667
1484308800  1.2666
1484316000  1.2666
1484323200  1.2673
1484330400  1.2679
1484337600  1.2678
1484344800  1.2678
1484352000  1.2677
1484359200  1.2684
1484366400  1.2690
1484373600  1.2690
1484380800  1.2690
1484388000  1.2690
1484395200  1.2690
1484402400  1.2690
1484409600  1.2691
1484416800  1.2691
1484424000  1.2679
1484431200  1.2678
1484438400  1.2677
1484445600  1.2676
1484452800  1.2672
1484460000  1.2686
1484467200  1.2680
1484474400  1.2685
1484481600  1.2679
1484488800  1.2685
1484496000  1.2684
1484503200  1.2683
1484510400  1.2677
1484517600  1.2677
1484524800  1.2683
1484532000  1.2683
1484539200  1.2684
1484546400  1.2683
1484553600  1.2683
1484560800  1.2684
1484568000  1.2684
1484575200  1.2686
1484582400  1.2685
1484589600  1.2672
1484596800  1.2677
1484604000  1.2672
1484611200  1.2675
1484618400  1.2675
1484625600  1.2677
1484632800  1.2676
1484640000  1.2676
1484647200  1.2683
1484654400  1.2682
1484661600  1.2680
1484668800  1.2669
1484676000  1.2688
1484683200  1.2658
1484690400  1.2668
1484697600  1.2672
1484704800  1.2672
1484712000  1.2671
1484719200  1.2665
1484726400  1.2665
1484733600  1.2671
1484740800  1.2670
1484748000  1.2669
1484755200  1.2676
1484762400  1.2677
1484769600  1.2669
1484776800  1.2666
1484784000  1.2673
1484791200  1.2682
1484798400  1.2678
1484805600  1.2658
1484812800  1.2664
1484820000  1.2759
1484827200  1.2758
1484834400  1.2762
1484841600  1.2767
1484848800  1.2758
1484856000  1.2763
1484863200  1.2767
1484870400  1.2773
1484877600  1.2773
1484884800  1.2776
1484892000  1.2772
1484899200  1.2764
1484906400  1.2751
1484913600  1.2755
1484920800  1.3083
1484928000  1.3091
1484935200  1.2734
1484942400  1.2750
1484949600  1.2750
1484956800  1.2749
1484964000  1.2749
1484971200  1.2749
1484978400  1.2748
1484985600  1.2749
1484992800  1.2750
1485000000  1.2743
1485007200  1.2736
1485014400  1.2743
1485021600  1.2742
1485028800  1.2742
1485036000  1.2735
1485043200  1.2736
1485050400  1.2742
1485057600  1.2749
1485064800  1.2749
1485072000  1.2743
1485079200  1.2750
1485086400  1.2748
1485093600  1.2748
1485100800  1.2748
1485108000  1.2748
1485115200  1.2748
1485122400  1.2748
1485129600  1.2747
1485136800  1.2746
1485144000  1.2746
1485151200  1.2746
1485158400  1.2743
1485165600  1.2752
1485172800  1.2753
1485180000  1.2751
1485187200  1.2739
1485194400  1.2725
1485201600  1.2725
1485208800  1.2788
1485216000  1.2721
1485223200  1.2822
1485230400  1.2815
1485237600  1.2815
1485244800  1.2810
1485252000  1.2804
1485259200  1.2804
1485266400  1.2802
1485273600  1.2786
1485280800  1.2780
1485288000  1.2791
1485295200  1.2804
1485302400  1.2796
1485309600  1.2815
1485316800  1.2815
1485324000  1.2809
1485331200  1.2815
1485338400  1.2808
1485345600  1.2808
1485352800  1.2814
1485360000  1.2801
1485367200  1.2804
1485374400  1.2810
1485381600  1.2815
1485388800  1.2811
1485396000  1.2806
1485403200  1.2812
1485410400  1.2807
1485417600  1.2803
1485424800  1.2812
1485432000  1.2816
1485439200  1.2814
1485446400  1.2813
1485453600  1.2824
1485460800  1.2812
1485468000  1.2832
1485475200  1.2819
1485482400  1.2719
1485489600  1.2719
1485496800  1.2719
1485504000  1.2718
1485511200  1.2716
1485518400  1.2703
1485525600  1.2706
1485532800  1.2693
1485540000  1.2705
1485547200  1.2703
1485554400  1.2704
1485561600  1.2704
1485568800  1.2792
1485576000  1.2792
1485583200  1.2773
1485590400  1.2778
1485597600  1.2779
1485604800  1.2779
1485612000  1.2775
1485619200  1.2774
1485626400  1.2784
1485633600  1.2784
1485640800  1.2785
1485648000  1.2790
1485655200  1.2790
1485662400  1.2790
1485669600  1.2791
1485676800  1.2790
1485684000  1.2791
1485691200  1.2785
1485698400  1.2773
1485705600  1.2797
1485712800  1.2798
1485720000  1.2798
1485727200  1.2799
1485734400  1.2793
1485741600  1.2793
1485748800  1.2793
1485756000  1.2793
1485763200  1.2792
1485770400  1.2792
1485777600  1.2792
1485784800  1.2809
1485792000  1.2810
1485799200  1.2810
1485806400  1.2810
1485813600  1.2792
1485820800  1.2798
1485828000  1.2798
1485835200  1.2798
1485842400  1.2798
1485849600  1.2799
1485856800  1.2805
1485864000  1.2824
1485871200  1.2814
1485878400  1.2795
1485885600  1.2797
1485892800  1.2795
1485900000  1.2794
1485914400  1.2794
1485907200  1.2791
1485921600  1.2787
1485928800  1.2787
1485936000  1.2787
1485943200  1.2786
1485950400  1.2792
1485957600  1.2793
1485964800  1.2799
1485972000  1.2798
1485979200  1.2822
1485986400  1.2831
1485993600  1.2822
1486000800  0.0001
1486008000  0.0001
1486015200  0.0001
1486022400  0.0001
1486029600  0.0001
1486036800  0.0001
1486044000  0.0001
1486051200  0.0001
1486058400  0.0001
1486065600  0.0001
1486072800  0.0001
1486080000  0.0001
1486087200  0.0001
1486094400  0.0001
1486101600  0.0001
1486108800  0.0001
1486116000  0.0001
1486123200  0.0001
1486130400  0.0001
1486137600  0.0001
1486144800  1.2814
1486152000  1.2810
1486159200  1.2810
1486166400  1.2818
1486173600  1.2818
1486180800  1.2817
1486188000  1.2818
1486195200  1.2818
1486202400  1.2816
1486209600  1.2818
1486216800  1.2820
1486224000  1.2820
1486231200  1.2820
1486238400  1.2821
1486245600  1.2821
1486252800  1.2793
1486260000  1.2799
1486267200  1.2813
1486274400  1.2814
1486281600  1.2820
1486288800  1.2815
1486296000  1.2811
1486303200  1.2817
1486310400  1.2817
1486317600  1.2816
1486324800  1.2816
1486332000  1.2819
1486339200  1.2813
1486346400  1.2820
1486353600  1.2819
1486360800  1.2820
1486368000  1.2813
1486375200  1.2818
1486382400  1.2824
1486389600  1.2824
1486396800  1.2823
1486404000  1.2817
1486411200  1.2815
1486418400  1.2810
1486425600  1.2804
1486432800  1.2810
1486440000  1.2811
1486447200  1.2817
1486454400  1.2816
1486461600  1.2816
1486468800  1.2810
1486476000  1.2808
1486483200  1.2897
1486490400  1.2897
1486497600  1.2882
1486504800  1.2878
1486512000  1.2880
1486519200  1.2904
1486526400  1.2903
1486533600  1.2902
1486540800  1.2898
1486548000  1.2898
1486555200  1.2886
1486562400  1.2888
1486569600  1.2880
1486576800  1.2899
1486584000  1.2908
1486591200  1.2883
1486598400  1.2883
1486605600  1.2883
1486612800  1.2889
1486620000  1.2890
1486627200  1.2888
1486634400  1.2889
1486641600  1.2889
1486648800  1.2889
1486656000  1.2885
1486663200  1.2881
1486670400  1.2881
1486677600  1.2880
1486684800  1.2880
1486692000  1.2887
1486699200  1.2886
1486706400  1.2887
1486713600  1.2884
1486720800  1.2887
1486728000  1.2886
1486735200  1.2890
1486742400  1.2890
1486749600  1.2901
1486756800  1.2895
1486764000  1.2895
1486771200  1.2895
1486778400  1.2903
1486785600  1.2905
1486792800  1.2905
1486800000  1.2952
1486807200  1.2950
1486814400  1.2949
1486821600  1.2943
1486828800  1.2942
1486836000  1.2952
1486843200  1.2952
1486850400  1.2952
1486857600  1.2971
1486864800  1.2970
1486872000  1.2970
1486879200  1.2970
1486886400  1.2971
1486893600  1.2971
1486900800  1.2971
1486908000  1.2967
1486915200  1.2971
1486922400  1.2972
1486929600  1.2972
1486936800  1.2966
1486944000  1.2966
1486951200  1.2967
1486958400  1.2974
1486965600  1.2958
1486972800  1.2971
1486980000  1.2970
1486987200  1.2967
1486994400  1.2973
1487001600  1.2978
1487008800  1.2985
1487016000  1.2984
1487023200  1.2972
1487030400  1.2961
1487037600  1.2973
1487044800  1.2970
1487052000  1.2971
1487059200  1.2962
1487066400  1.2968
1487073600  1.2968
1487080800  1.2958
1487088000  1.2961
1487095200  1.2968
1487102400  1.2969
1487109600  1.2977
1487116800  1.2970
1487124000  1.2970
1487131200  1.2966
1487138400  1.2966
1487145600  1.2973
1487152800  1.2964
1487160000  1.2979
1487167200  1.2976
1487174400  1.2981
1487181600  1.2976
1487188800  1.2982
1487196000  1.2991
1487203200  1.2991
1487210400  1.2991
1487217600  1.2992
1487224800  1.2992
1487232000  1.2986
1487239200  1.2992
1487246400  1.2992
1487253600  1.2991
1487260800  1.2993
1487268000  1.2985
1487275200  1.2984
1487282400  1.2978
1487289600  1.2977
1487296800  1.2979
1487304000  1.2979
1487311200  1.2979
1487318400  1.2979
1487325600  1.2981
1487332800  1.2979
1487340000  1.2979
1487347200  1.2970
1487354400  1.2981
1487361600  1.2968
1487368800  1.2974
1487376000  1.2979
1487383200  1.2979
1487390400  1.2978
1487397600  1.2987
1487404800  1.2987
1487412000  1.2982
1487419200  1.2983
1487426400  1.2976
1487433600  1.2976
1487440800  1.2975
1487448000  1.2975
1487455200  1.2970
1487462400  1.2970
1487469600  1.2970
1487476800  1.2964
1487484000  1.2969
1487491200  1.2970
1487498400  1.2970
1487505600  1.2969
1487512800  1.2977
1487520000  1.2985
1487527200  1.2985
1487534400  1.2991
1487541600  1.2991
1487548800  1.2992
1487556000  1.2982
1487563200  1.2989
1487570400  1.2991
1487577600  1.2991
1487584800  1.2991
1487592000  1.2998
1487599200  1.2993
1487606400  1.2994
1487613600  1.2989
1487620800  1.2992
1487628000  1.2990
1487635200  1.3016
1487642400  1.3014
1487649600  1.2993
1487656800  1.2994
1487664000  1.2993
1487671200  1.3000
1487678400  1.2937
1487685600  1.2979
1487692800  1.2971
1487700000  1.2971
1487707200  1.2964
1487714400  1.2969
1487721600  1.2975
1487728800  1.2976
1487736000  1.2977
1487743200  1.2968
1487750400  1.2969
1487757600  1.2963
1487764800  1.2969
1487772000  1.2976
1487779200  1.2971
1487786400  1.2975
1487793600  1.2965
1487800800  1.2969
1487808000  1.2968
1487815200  1.2969
1487822400  1.2966
1487829600  1.2969
1487836800  1.2969
1487844000  1.2969
1487851200  1.2969
1487858400  1.2969
1487865600  1.2975
1487872800  1.3002
1487880000  1.2981
1487887200  1.3029
1487894400  1.3023
1487901600  1.3022
1487908800  1.3024
1487916000  1.3025
1487923200  1.3028
1487930400  1.3022
1487937600  1.3021
1487944800  1.3018
1487952000  1.3020
1487959200  1.3029
1487966400  1.3023
1487973600  1.3030
1487980800  1.3025
1487988000  1.3025
1487995200  1.3025
1487995200  1.3025
1487995200  1.3025
1487995200  1.3025
1488002400  1.3024
1488009600  1.3024
1488016800  1.3024
1488024000  1.3024
1488031200  1.3024
1488038400  1.2993
1488045600  1.2999
1488052800  1.2999
1488060000  1.2999
1488067200  1.3004
1488074400  1.3005
1488081600  1.3003
1488088800  1.3003
1488096000  1.3003
1488103200  1.3003
1488110400  1.3003
1488117600  1.3003
1488124800  1.3003
1488132000  1.3003
1488139200  1.3003
1488146400  1.3004
1488153600  1.3003
1488160800  1.3004
1488168000  1.3004
1488175200  1.3004
1488182400  1.3004
1488189600  1.3004
1488196800  1.3004
1488204000  1.3009
1488211200  1.3016
1488218400  1.3022
1488225600  1.3023
1488232800  1.3023
1488240000  1.2958
1488247200  1.2961
1488254400  1.2961
1488261600  1.2954
1488268800  1.2953
1488276000  1.2949
1488283200  1.2948
1488290400  1.2964
1488297600  1.2996
1488304800  1.2999
1488312000  1.2999
1488319200  1.2998
1488333600  1.2998
1488326400  1.2997
1488340800  1.2998
1488348000  1.2989
1488355200  1.2990
1488362400  1.2966
1488369600  1.2989
1488376800  1.2990
1488384000  1.2991
1488391200  1.2991
1488398400  1.2977
1488405600  1.2982
1488412800  1.2982
1488420000  1.2992
1488427200  1.2984
1488434400  1.2979
1488441600  1.2984
1488448800  1.2985
1488456000  1.2985
1488463200  1.2965
1488470400  1.2965
1488477600  1.2970
1488484800  1.2975
1488492000  0.6565
1488499200  0.6566
1488506400  0.6563
1488513600  0.6563
1488520800  0.6542
1488528000  0.6557
1488535200  0.6555
1488542400  0.6558
1488549600  0.6556
1488556800  0.6558
1488564000  0.6562
1488571200  0.6560
1488578400  0.6564
1488585600  0.6565
1488592800  0.6565
1488600000  0.6570
1488607200  0.6570
1488614400  0.6566
1488621600  0.6568
1488628800  0.6568
1488636000  0.6564
1488643200  0.6564
1488650400  0.6562
1488657600  0.6566
1488664800  0.6561
1488672000  0.6564
1488679200  0.6566
1488686400  0.6565
1488693600  0.6563
1488700800  0.6562
1488708000  0.6563
1488715200  0.6562
1488722400  0.6564
1488729600  0.6566
1488736800  0.6565
1488744000  0.6566
1488751200  0.6563
1488758400  0.6564
1488765600  0.6565
1488772800  0.6565
1488780000  0.6562
1488787200  0.6565
1488794400  0.6565
1488801600  0.6566
1488808800  0.6566
1488816000  0.6567
1488823200  0.6566
1488830400  0.6564
1488837600  0.6563
1488844800  0.6563
1488852000  0.6564
1488859200  0.6561
1488866400  0.6559
1488873600  0.6557
1488880800  0.6559
1488888000  0.6559
1488895200  0.6565
1488902400  0.6566
1488909600  0.6568
1488916800  0.6567
1488924000  0.6568
1488931200  0.6559
1488938400  0.6559
1488945600  0.6568
1488952800  0.6567
1488960000  0.6563
1488967200  0.6562
1488974400  0.6559
1488981600  0.6562
1488988800  0.6568
1488996000  0.6568
1489003200  0.6566
1489010400  0.6568
1489017600  0.6565
1489024800  0.6565
1489032000  0.6562
1489039200  0.6564
1489046400  0.6559
1489053600  0.6562
1489060800  0.6563
1489068000  0.6570
1489075200  0.6574
1489082400  0.6573
1489089600  0.6570
1489096800  0.6568
1489104000  0.6569
1489111200  0.6571
1489118400  0.6570
1489125600  0.6569
1489132800  0.6562
1489140000  0.6559
1489147200  0.6559
1489154400  0.6559
1489161600  0.6556
1489168800  0.6555
1489176000  0.6558
1489183200  0.6558
1489190400  0.6558
1489197600  0.6596
1489204800  0.6595
1489212000  0.6593
1489219200  0.6593
1489226400  0.6594
1489233600  0.6596
1489240800  0.6597
1489248000  0.6596
1489255200  0.6595
1489262400  0.6600
1489269600  0.6596
1489276800  0.6595
1489284000  0.6595
1489291200  0.6592
1489298400  0.6595
1489305600  0.6593
1489312800  0.6594
1489320000  0.6591
1489327200  0.6591
1489334400  0.6595
1489341600  0.6596
1489348800  0.6596
1489356000  0.6596
1489363200  0.6595
1489370400  0.6600
1489377600  0.6599
1489384800  0.6600
1489392000  0.6607
1489399200  0.6600
1489406400  0.6602
1489413600  0.6598
1489420800  0.6596
1489428000  0.6585
1489435200  0.6581
1489442400  0.6593
1489449600  0.6595
1489456800  0.6596
1489464000  0.6596
1489471200  0.6595
1489478400  0.6596
1489485600  0.6600
1489492800  0.6601
1489500000  0.6604
1489507200  0.6605
1489514400  0.6605
1489521600  0.6609
1489528800  0.6610
1489536000  0.6607
1489543200  0.6606
1489550400  0.6604
1489557600  0.6603
1489564800  0.6602
1489572000  0.6602
1489579200  0.6603
1489586400  0.6593
1489593600  0.6597
1489600800  0.6600
1489608000  0.6600
1489615200  0.6598
1489622400  0.6597
1489629600  0.6601
1489636800  0.6601
1489644000  0.6603
1489651200  0.6604
1489658400  0.6606
1489665600  0.6610
1489672800  0.6606
1489680000  0.6613
1489687200  0.6612
1489694400  0.6610
1489701600  0.6610
1489708800  0.6608
1489716000  0.6607
1489723200  0.6605
1489730400  0.6607
1489737600  0.6606
1489744800  0.6605
1489752000  0.6604
1489759200  0.6606
1489766400  0.6604
1489773600  0.6596
1489780800  0.6605
1489788000  0.6604
1489795200  0.6602
1489802400  0.6602
1489809600  0.6600
1489816800  0.6594
1489824000  0.6587
1489831200  0.6591
1489838400  0.6594
1489845600  0.6600
1489852800  0.6597
1489860000  0.6600
1489867200  0.6599
1489874400  0.6599
1489881600  0.6604
1489888800  0.6603
1489896000  0.6601
1489903200  0.6605
1489910400  0.6588
1489917600  0.6602
1489924800  0.6602
1489932000  0.6602
1489939200  0.6600
1489946400  0.6604
1489953600  0.6604
1489960800  0.6601
1489968000  0.6601
1489975200  0.6603
1489982400  0.6601
1489989600  0.6604
1489996800  0.6604
1490004000  0.6607
1490011200  0.6606
1490018400  0.6599
1490025600  0.6600
1490032800  0.6602
1490040000  0.6603
1490047200  0.6592
1490054400  0.6601
1490061600  0.6604
1490068800  0.6603
1490076000  0.6605
1490083200  0.6602
1490090400  0.6606
1490097600  0.6608
1490104800  0.6609
1490112000  0.6616
1490119200  0.6615
1490126400  0.6616
1490133600  0.6617
1490140800  0.6618
1490148000  0.6624
1490155200  0.6615
1490162400  0.6617
1490169600  0.6616
1490176800  0.6616
1490184000  0.6617
1490191200  0.6621
1490198400  0.6617
1490205600  0.6610
1490212800  0.6613
1490220000  0.6614
1490227200  0.6611
1490234400  0.6615
1490241600  0.6609
1490248800  0.6609
1490256000  0.6606
1490263200  0.6622
1490270400  0.6614
1490277600  0.6619
1490284800  0.6615
1490292000  0.6621
1490299200  0.6613
1490306400  0.6612
1490313600  0.6610
1490320800  0.6607
1490328000  0.6614
1490335200  0.6610
1490342400  0.6614
1490349600  0.6614
1490356800  0.6616
1490364000  0.6619
1490371200  0.6617
1490378400  0.6618
1490385600  0.6613
1490392800  0.6613
1490400000  0.6613
1490407200  0.6617
1490414400  0.6612
1490421600  0.6614
1490428800  0.6613
1490436000  0.6613
1490443200  0.6615
1490450400  0.6606
1490457600  0.6606
1490464800  0.6609
1490472000  0.6607
1490479200  0.6619
1490486400  0.6620
1490493600  0.6618
1490500800  0.6608
1490508000  0.6614
1490515200  0.6615
1490522400  0.6614
1490529600  0.6618
1490536800  0.6616
1490544000  0.6615
1490551200  0.6615
1490558400  0.6615
1490565600  0.6617
1490572800  0.6616
1490580000  0.6616
1490587200  0.6616
1490594400  0.6614
1490601600  0.6604
1490608800  0.6606
1490616000  0.6589
1490623200  0.6581
1490630400  0.6608
1490637600  0.6611
1490644800  0.6609
1490652000  0.6618
1490659200  0.6618
1490666400  0.6619
1490673600  0.6619
1490680800  0.6617
1490688000  0.6619
1490695200  0.6618
1490702400  0.6618
1490709600  0.6618
1490716800  0.6615
1490724000  0.6620
1490731200  0.6619
1490738400  0.6619
1490745600  0.6620
1490752800  0.6618
1490760000  0.6618
1490767200  0.6615
1490774400  0.6610
1490781600  0.6622
1490788800  0.6621
1490796000  0.6619
1490803200  0.6616
1490810400  0.6608
1490817600  0.6606
1490824800  0.6610
1490832000  0.6610
1490839200  0.6608
1490846400  0.6608
1490853600  0.6608
1490860800  0.6603
1490868000  0.6612
1490875200  0.6610
1490882400  0.6603
1490889600  0.6605
1490896800  0.6606
1490904000  0.6610
1490911200  0.6618
1490918400  0.6621
1490925600  0.6621
1490932800  0.6621
1490940000  0.6622
1490947200  0.6623
1490954400  0.6624
1490961600  0.6624
1490968800  0.6625
1490976000  0.6620
1490983200  0.6616
1490990400  0.6618
1490997600  0.6625
1491012000  0.6609
1491004800  0.6625
1491019200  0.6608
1491026400  0.6620
1491033600  0.6620
1491040800  0.6623
1491048000  0.6623
1491055200  0.6623
1491062400  0.6620
1491069600  0.6624
1491076800  0.6624
1491084000  0.6622
1491091200  0.6622
1491098400  0.6623
1491105600  0.6617
1491112800  0.6617
1491120000  0.6619
1491127200  0.6621
1491134400  0.6617
1491141600  0.6619
1491148800  0.6618
1491156000  0.6619
1491163200  0.6618
1491170400  0.6621
1491177600  0.6618
1491184800  0.6619
1491192000  0.6617
1491199200  0.6622
1491206400  0.6621
1491213600  0.6620
1491220800  0.6620
1491228000  0.6619
1491235200  0.6619
1491242400  0.6621
1491249600  0.6619
1491256800  0.6619
1491264000  0.6622
1491271200  0.6622
1491278400  0.6620
1491285600  0.6623
1491292800  0.6625
1491300000  0.6623
1491307200  0.6624
1491314400  0.6619
1491321600  0.6619
1491328800  0.6619
1491336000  0.6625
1491343200  0.6625
1491350400  0.6621
1491357600  0.6622
1491364800  0.6614
1491372000  0.6621
1491379200  0.6623
1491386400  0.6625
1491393600  0.6625
1491400800  0.6621
1491408000  0.6623
1491415200  0.6624
1491422400  0.6625
1491429600  0.6623
1491436800  0.6624
1491444000  0.6625
1491451200  0.6624
1491458400  0.6622
1491465600  0.6619
1491472800  0.6620
1491480000  0.6618
1491487200  0.6620
1491494400  0.6617
1491501600  0.6619
1491508800  0.6620
1491516000  0.6626
1491523200  0.6622
1491530400  0.6624
1491537600  0.6619
1491544800  0.6623
1491552000  0.6623
1491559200  0.6628
1491566400  0.6627
1491573600  0.6624
1491580800  0.6622
1491588000  0.6623
1491595200  0.6626
1491602400  0.6628
1491609600  0.6629
1491616800  0.6626
1491624000  0.6625
1491631200  0.6625
1491638400  0.6623
1491645600  0.6625
1491652800  0.6622
1491660000  0.6623
1491667200  0.6623
1491674400  0.6625
1491681600  0.6621
1491688800  0.6622
1491696000  0.6625
1491703200  0.6627
1491710400  0.6624
1491717600  0.6624
1491724800  0.6619
1491732000  0.6620
1491739200  0.6620
1491746400  0.6623
1491753600  0.6619
1491760800  0.6617
1491768000  0.6619
1491775200  0.6621
1491782400  0.6620
1491789600  0.6621
1491796800  0.6620
1491804000  0.6616
1491811200  0.6617
1491818400  0.6617
1491825600  0.6621
1491832800  0.6620
1491840000  0.6624
1491847200  0.6626
1491854400  0.6623
1491861600  0.6624
1491868800  0.6621
1491876000  0.6626
1491883200  0.6623
1491890400  0.6623
1491897600  0.6626
1491904800  0.6622
1491912000  0.6621
1491919200  0.6620
1491926400  0.6625
1491933600  0.6624
1491940800  0.6621
1491948000  0.6624
1491955200  0.6626
1491962400  0.6622
1491969600  0.6623
1491976800  0.6615
1491984000  0.6627
1491991200  0.6626
1491998400  0.6625
1492005600  0.6624
1492012800  0.6616
1492020000  0.6623
1492027200  0.6619
1492034400  0.6618
1492041600  0.6626
1492048800  0.6622
1492056000  0.6608
1492063200  0.6619
1492070400  0.6622
1492077600  0.6629
1492084800  0.6622
1492092000  0.6626
1492099200  0.6620
1492106400  0.6622
1492113600  0.6628
1492120800  0.6636
1492128000  0.6635
1492135200  0.6635
1492142400  0.6636
1492149600  0.6633
1492156800  0.6632
1492164000  0.6636
1492171200  0.6631
1492178400  0.6629
1492185600  0.6634
1492192800  0.6634
1492200000  0.6638
1492207200  0.6633
1492214400  0.6631
1492221600  0.6630
1492228800  0.6634
1492236000  0.6634
1492243200  0.6633
1492250400  0.6633
1492257600  0.6633
1492264800  0.6634
1492272000  0.6634
1492279200  0.6633
1492286400  0.6635
1492293600  0.6634
1492300800  0.6634
1492308000  0.6634
1492315200  0.6636
1492322400  0.6632
1492329600  0.6631
1492336800  0.6632
1492344000  0.6633
1492351200  0.6633
1492358400  0.6634
1492365600  0.6634
1492372800  0.6637
1492380000  0.6634
1492387200  0.6634
1492394400  0.6635
1492401600  0.6631
1492408800  0.6630
1492416000  0.6632
1492423200  0.6631
1492430400  0.6631
1492437600  0.6627
1492444800  0.6628
1492452000  0.6629
1492459200  0.6629
1492466400  0.6627
1492473600  0.6631
1492480800  0.6632
1492488000  0.6628
1492495200  0.6630
1492502400  0.6630
1492509600  0.6630
1492516800  0.6629
1492524000  0.6631
1492531200  0.6633
1492538400  0.6633
1492545600  0.6619
1492552800  0.6628
1492560000  0.6627
1492567200  0.6635
1492574400  0.6637
1492581600  0.6633
1492588800  0.6636
1492596000  0.6635
1492603200  0.6636
1492610400  0.6641
1492617600  0.6636
1492624800  0.6635
1492632000  0.6632
1492639200  0.6629
1492646400  0.6636
1492653600  0.6636
1492660800  0.6632
1492668000  0.6621
1492675200  0.6622
1492682400  0.6630
1492689600  0.6632
1492696800  0.6635
1492704000  0.6631
1492711200  0.6639
1492718400  0.6646
1492725600  0.6648
1492732800  0.6648
1492740000  0.6649
1492747200  0.6647
1492754400  0.6643
1492761600  0.6646
1492768800  0.6649
1492776000  0.6648
1492783200  0.6638
1492790400  0.6641
1492797600  0.6655
1492804800  0.6653
1492812000  0.6655
1492819200  0.6657
1492826400  0.6655
1492833600  0.6656
1492840800  0.6677
1492848000  0.6751
1492855200  0.6595
1492862400  0.6595
1492869600  0.6597
1492876800  0.6593
1492884000  0.6592
1492891200  0.6596
1492898400  0.6593
1492905600  0.6595
1492912800  0.6592
1492920000  0.6596
1492927200  0.6595
1492934400  0.6593
1492941600  0.6594
1492948800  0.6593
1492956000  0.6594
1492963200  0.6594
1492970400  0.6593
1492977600  0.6594
1492984800  0.6598
1492992000  0.6599
1492999200  0.6599
1493006400  0.6594
1493013600  0.6592
1493020800  0.6594
1493028000  0.6593
1493035200  0.6595
1493042400  0.6596
1493049600  0.6598
1493056800  0.6597
1493064000  0.6594
1493071200  0.6596
1493078400  0.6593
1493085600  0.6597
1493092800  0.6595
1493100000  0.6591
1493107200  0.6585
1493114400  0.6592
1493121600  0.6598
1493128800  1.3030
1493136000  1.3030
1493143200  1.3022
1493150400  1.3064
1493157600  1.3069
1493164800  1.3076
1493172000  1.3077
1493179200  1.3075
1493186400  1.3066
1493193600  1.3086
1493200800  1.3098
1493208000  1.3097
1493215200  1.3098
1493222400  1.3096
1493229600  1.3070
1493236800  1.3067
1493244000  1.3069
1493251200  1.3064
1493258400  1.3068
1493265600  1.3038
1493272800  1.3046
1493280000  1.3048
1493287200  1.3053
1493294400  1.3054
1493301600  1.3057
1493308800  1.3051
1493316000  1.3054
1493323200  1.3055
1493330400  1.3053
1493337600  1.3053
1493344800  1.3053
1493352000  1.3053
1493359200  1.3054
1493366400  1.3041
1493373600  1.3057
1493380800  1.3048
1493388000  1.3044
1493395200  1.3050
1493402400  1.3044
1493409600  1.3031
1493416800  1.3030
1493424000  1.3050
1493431200  1.3050
1493438400  1.3053
1493445600  1.3057
1493452800  1.3058
1493460000  1.3050
1493467200  1.3058
1493474400  1.3063
1493481600  1.3067
1493488800  1.3065
1493496000  1.3074
1493503200  1.3024
1493510400  1.3074
1493517600  1.3068
1493524800  1.3074
1493532000  1.3074
1493539200  1.3080
1493546400  1.3081
1493553600  1.3080
1493560800  1.3080
1493568000  1.3080
1493575200  1.3081
1493582400  1.3072
1493589600  1.3078
1493604000  1.3072
1493596800  1.3072
1493611200  1.3071
1493618400  1.3065
1493625600  1.3065
1493632800  1.3064
1493640000  1.3071
1493647200  1.3071
1493654400  1.3070
1493661600  1.3070
1493668800  1.3070
1493676000  1.3070
1493683200  1.3071
1493690400  1.3071
1493697600  1.3072
1493704800  1.3072
1493712000  1.3071
1493719200  1.3070
1493726400  1.3068
1493733600  1.3066
1493740800  1.3067
1493748000  1.3071
1493755200  1.3070
1493762400  1.3070
1493769600  1.3077
1493776800  1.3077
1493784000  1.3077
1493791200  1.3070
1493798400  1.3064
1493805600  1.3070
1493812800  1.3061
1493820000  1.3062
1493827200  1.3056
1493834400  1.3058
1493841600  1.3060
1493848800  1.3053
1493856000  1.3052
1493863200  1.3068
1493870400  1.3062
1493877600  1.3060
1493884800  1.3074
1493892000  1.3078
1493899200  1.3076
1493906400  1.3065
1493913600  1.3081
1493920800  1.3067
1493928000  1.3072
1493935200  1.3061
1493942400  1.3083
1493949600  1.3086
1493956800  1.3086
1493964000  1.3085
1493971200  1.3086
1493978400  1.3085
1493985600  1.3085
1493992800  1.3073
1494000000  1.3073
1494007200  1.3075
1494014400  1.3065
1494021600  1.3076
1494028800  1.2978
1494036000  1.3078
1494043200  1.3078
1494050400  1.3080
1494057600  1.3079
1494064800  1.3078
1494072000  1.3081
1494079200  1.3081
1494086400  1.3081
1494093600  1.3078
1494100800  1.3074
1494108000  1.3083
1494115200  1.3083
1494122400  1.3084
1494129600  1.3083
1494136800  1.3084
1494144000  1.3084
1494151200  1.3084
1494158400  1.3083
1494165600  1.3084
1494172800  1.3084
1494180000  1.3083
1494187200  1.3084
1494194400  1.3079
1494201600  1.3078
1494208800  1.3078
1494216000  1.3084
1494223200  1.3081
1494230400  1.3078
1494237600  1.3083
1494244800  1.3087
1494252000  1.3090
1494259200  1.3089
1494266400  1.3089
1494273600  1.3090
1494280800  1.3059
1494288000  1.3056
1494295200  1.3058
1494302400  1.3058
1494309600  1.3052
1494316800  1.3058
1494324000  1.3058
1494331200  1.3057
1494338400  1.3058
1494345600  1.3053
1494352800  1.3047
1494360000  1.3048
1494367200  1.3051
1494374400  1.3053
1494381600  1.3052
1494388800  1.3053
1494396000  1.3053
1494403200  1.3054
1494410400  1.3038
1494417600  1.3027
1494424800  1.3041
1494432000  1.3034
1494439200  1.3035
1494446400  1.3044
1494453600  1.3050
1494460800  1.3044
1494468000  1.3043
1494475200  1.3041
1494482400  1.3049
1494489600  1.3049
1494496800  1.3053
1494504000  1.3055
1494511200  1.3048
1494518400  1.3037
1494525600  1.3032
1494532800  1.3033
1494540000  1.3036
1494547200  1.3035
1494554400  1.3035
1494561600  1.3035
1494568800  1.3036
1494576000  1.3029
1494583200  1.3047
1494590400  1.3047
1494597600  1.3048
1494604800  1.3026
1494612000  1.3029
1494619200  1.3038
1494626400  1.3044
1494633600  1.3047
1494640800  1.3037
1494648000  1.3037
1494655200  1.3037
1494662400  1.3034
1494669600  1.3032
1494676800  1.3040
1494684000  1.3043
1494691200  1.3043
1494698400  1.3043
1494705600  1.3042
1494712800  1.3042
1494720000  1.3042
1494727200  1.3042
1494734400  1.3036
1494741600  1.3029
1494748800  1.3029
1494756000  1.3029
1494763200  1.3030
1494770400  1.3029
1494777600  1.3029
1494784800  1.3029
1494792000  1.3034
1494799200  1.3029
1494806400  1.3033
1494813600  1.3037
1494820800  1.3034
1494828000  1.3038
1494835200  1.3032
1494842400  1.3035
1494849600  1.3030
1494856800  1.3023
1494864000  1.3018
1494871200  1.3031
1494878400  1.3023
1494885600  1.3029
1494892800  1.3036
1494900000  1.3027
1494907200  1.3034
1494914400  1.3036
1494921600  1.3037
1494928800  1.3027
1494936000  1.3023
1494943200  1.3028
1494950400  1.3038
1494957600  1.3047
1494964800  1.3035
1494972000  1.3048
1494979200  1.3035
1494986400  1.3042
1494993600  1.3031
1495000800  1.3037
1495008000  1.3034
1495015200  1.3041
1495022400  1.3044
1495029600  1.3056
1495036800  1.3060
1495044000  1.3056
1495051200  1.3046
1495058400  1.3059
1495065600  1.3404
1495072800  1.3403
1495080000  1.3403
1495087200  1.3402
1495094400  1.3391
1495101600  1.3045
1495108800  1.3058
1495116000  1.3068
1495123200  1.3066
1495130400  1.3062
1495137600  1.3062
1495144800  1.3067
1495152000  1.3055
1495159200  1.3073
1495166400  1.3067
1495173600  1.3064
1495180800  1.3064
1495188000  1.3051
1495195200  1.2952
1495202400  1.2952
1495209600  1.2946
1495216800  1.2947
1495224000  1.2952
1495231200  1.2957
1495238400  1.2958
1495245600  1.2957
1495252800  1.2958
1495260000  1.2942
1495267200  1.2943
1495274400  1.2943
1495281600  1.2951
1495288800  1.2954
1495296000  1.2956
1495303200  1.2955
1495310400  1.2958
1495317600  1.2948
1495324800  1.2948
1495332000  1.2948
1495339200  1.2934
1495346400  1.2939
1495353600  1.2939
1495360800  1.2948
1495368000  1.2948
1495375200  1.2954
1495382400  1.2960
1495389600  1.2960
1495396800  1.2959
1495404000  1.2959
1495411200  1.2933
1495418400  1.2959
1495425600  1.2960
1495432800  1.2959
1495440000  1.2959
1495447200  1.2960
1495454400  1.2953
1495461600  1.2952
1495468800  1.2942
1495476000  1.2938
1495483200  1.2959
1495490400  1.2946
1495497600  1.3040
1495504800  1.3054
1495512000  1.3047
1495519200  1.3045
1495526400  1.2715
1495533600  1.2723
1495540800  1.2726
1495548000  1.2705
1495555200  1.2706
1495562400  1.2707
1495569600  1.2703
1495576800  1.2689
1495584000  1.2712
1495591200  1.2719
1495598400  1.2720
1495605600  1.2713
1495612800  1.2712
1495620000  1.2718
1495627200  1.2717
1495634400  1.2723
1495641600  1.2729
1495648800  1.2740
1495656000  1.2733
1495663200  1.2726
1495670400  1.2727
1495677600  1.2727
1495684800  1.2736
1495692000  1.2724
1495699200  1.2735
1495706400  1.2733
1495713600  1.2731
1495720800  1.2729
1495728000  1.2732
1495735200  1.2733
1495742400  1.2737
1495749600  1.2667
1495756800  1.2662
1495764000  1.2674
1495771200  1.2672
1495778400  1.2667
1495785600  1.2664
1495792800  1.2672
1495800000  1.2674
1495807200  1.2674
1495814400  1.2743
1495821600  1.2737
1495828800  1.2738
1495836000  1.2743
1495843200  1.2742
1495850400  1.2741
1495857600  1.2740
1495864800  1.2735
1495872000  1.2742
1495879200  1.2742
1495886400  1.2743
1495893600  1.2743
1495900800  1.2740
1495908000  1.2740
1495915200  1.2729
1495922400  1.2746
1495929600  1.2746
1495936800  1.2745
1495944000  1.2740
1495951200  1.2741
1495958400  1.2741
1495965600  1.2741
1495972800  1.2747
1495980000  1.2746
1495987200  1.2745
1495994400  1.2745
1496001600  1.2745
1496008800  1.2748
1496016000  1.2744
1496023200  1.2743
1496030400  1.2742
1496037600  1.2742
1496044800  1.2743
1496052000  1.2743
1496059200  1.2732
1496066400  1.2743
1496073600  1.2744
1496080800  1.2738
1496088000  1.2741
1496095200  1.2739
1496102400  1.2742
1496109600  1.2741
1496116800  1.2742
1496124000  1.2747
1496131200  1.2758
1496138400  1.2757
1496145600  1.2755
1496152800  1.2748
1496160000  1.2747
1496167200  1.2753
1496174400  1.2741
1496181600  1.2724
1496188800  1.2679
1496196000  1.2690
1496203200  1.2730
1496210400  1.2715
1496217600  1.2720
1496224800  1.2728
1496232000  1.2721
1496239200  1.2727
1496246400  1.2726
1496253600  1.2726
1496260800  1.2735
1496268000  1.2742
1496282400  1.2732
1496275200  1.2727
1496289600  1.2728
1496296800  1.2725
1496304000  1.2732
1496311200  1.2731
1496318400  1.2733
1496325600  1.2729
1496332800  1.2716
1496340000  1.2731
1496347200  1.2744
1496354400  1.2744
1496361600  1.2748
1496368800  1.2751
1496376000  1.2750
1496383200  1.2750
1496390400  1.2749
1496397600  1.2754
1496404800  1.2763
1496412000  1.2764
1496419200  1.2755
1496426400  1.2758
1496433600  1.2750
1496440800  1.2764
1496448000  1.2765
1496455200  1.2771
1496462400  1.2771
1496469600  1.2770
1496476800  1.2771
1496484000  1.2765
1496491200  1.2774
1496498400  1.2776
1496505600  1.2764
1496512800  1.2765
1496520000  1.2765
1496527200  1.2765
1496534400  1.2759
1496541600  1.2760
1496548800  1.2753
1496556000  1.2755
1496563200  1.2755
1496570400  1.2753
1496577600  1.2752
1496584800  1.2758
1496592000  1.2765
1496599200  1.2765
1496606400  1.2766
1496613600  1.2764
1496620800  1.2760
1496628000  1.2766
1496635200  1.2765
1496642400  1.2765
1496649600  1.2766
1496656800  1.2766
1496664000  1.2790
1496671200  1.2795
1496678400  1.2801
1496685600  1.2802
1496692800  1.2798
1496700000  1.2794
1496707200  1.2788
1496714400  1.2789
1496721600  1.2789
1496728800  1.2774
1496736000  1.2792
1496743200  1.2792
1496750400  1.2797
1496757600  1.2804
1496764800  1.2799
1496772000  1.2800
1496779200  1.2800
1496786400  1.2800
1496793600  1.2799
1496800800  1.2793
1496808000  1.2788
1496815200  1.2788
1496822400  1.2788
1496829600  1.2794
1496836800  1.2800
1496844000  1.2801
1496851200  1.2806
1496858400  1.2806
1496865600  1.2807
1496872800  1.2807
1496880000  1.2806
1496887200  1.2805
1496894400  1.2805
1496901600  1.2798
1496908800  1.2797
1496916000  1.2797
1496923200  1.2797
1496930400  1.2798
1496937600  1.2799
1496944800  1.2798
1496952000  1.2801
1496959200  1.2800
1496966400  1.2793
1496973600  1.2712
1496980800  1.2716
1496988000  1.2717
1496995200  1.2717
1497002400  1.2715
1497009600  1.2699
1497016800  1.2717
1497024000  1.2717
1497031200  1.2716
1497038400  1.2719
1497045600  1.2745
1497052800  1.2753
1497060000  1.2751
1497067200  1.2751
1497074400  1.2747
1497081600  1.2746
1497088800  1.2746
1497096000  1.2795
1497103200  1.2796
1497110400  1.2795
1497117600  1.2795
1497124800  1.2794
1497132000  1.2794
1497139200  1.2793
1497146400  1.2793
1497153600  1.2795
1497160800  1.2789
1497168000  1.2794
1497175200  1.2795
1497182400  1.2795
1497189600  1.2796
1497196800  1.2795
1497204000  1.2796
1497211200  1.2796
1497218400  1.2796
1497225600  1.2804
1497232800  1.2810
1497240000  1.2809
1497247200  1.2803
1497254400  1.2803
1497261600  1.2809
1497268800  1.2803
1497276000  1.2807
1497283200  1.2804
1497290400  1.2808
1497297600  1.2806
1497304800  1.2855
1497312000  1.2903
1497319200  1.2903
1497326400  1.2903
1497333600  1.2902
1497340800  1.2902
1497348000  1.2938
1497355200  1.2937
1497362400  1.3018
1497369600  1.3017
1497376800  1.3038
1497384000  1.3024
1497391200  1.3013
1497398400  1.3012
1497405600  1.3013
1497412800  1.3014
1497420000  1.3011
1497427200  1.3008
1497434400  1.3006
1497441600  1.3013
1497448800  1.3012
1497456000  1.3011
1497463200  1.2999
1497470400  1.3006
1497477600  1.3006
1497484800  1.3007
1497492000  1.3013
1497499200  1.3004
1497506400  1.3013
1497513600  1.3010
1497520800  1.3013
1497528000  1.3008
1497535200  1.3001
1497542400  1.3010
1497549600  1.2998
1497556800  1.3004
1497564000  1.3003
1497571200  1.3005
1497578400  1.3033
1497585600  1.3028
1497592800  1.3027
1497600000  1.3024
1497607200  1.3031
1497614400  1.3025
1497621600  1.3032
1497628800  1.3035
1497636000  1.3042
1497643200  1.3041
1497650400  1.3044
1497657600  1.3043
1497664800  1.3034
1497672000  1.3043
1497679200  1.3034
1497686400  1.3034
1497693600  1.3034
1497700800  1.3034
1497708000  1.3035
1497715200  1.3034
1497722400  1.3022
1497729600  1.3022
1497736800  1.3022
1497744000  1.3019
1497751200  1.3019
1497758400  1.3023
1497765600  1.3023
1497772800  1.3017
1497780000  1.3018
1497787200  1.3016
1497794400  1.3011
1497801600  1.3010
1497808800  1.3010
1497816000  1.3022
1497823200  1.3016
1497830400  1.3022
1497837600  1.3019
1497844800  1.3018
1497852000  1.3024
1497859200  1.3020
1497866400  1.3019
1497873600  1.3020
1497880800  1.3012
1497888000  1.3012
1497895200  1.3013
1497902400  1.3015
1497909600  1.3014
1497916800  1.3016
1497924000  1.2978
1497931200  1.2974
1497938400  1.2977
1497945600  1.2978
1497952800  1.2972
1497960000  1.2985
1497967200  1.2985
1497974400  1.3311
1497981600  1.3305
1497988800  1.3309
1497996000  1.3297
1498003200  1.3308
1498010400  1.3309
1498017600  1.3300
1498024800  1.3305
1498032000  1.3298
1498039200  1.2970
1498046400  1.2966
1498053600  1.2971
1498060800  1.2975
1498068000  1.2974
1498075200  1.2971
1498082400  1.2970
1498089600  1.2962
1498096800  1.2968
1498104000  1.2971
1498111200  1.2955
1498118400  1.2961
1498125600  1.2967
1498132800  1.2965
1498140000  1.2964
1498147200  1.2958
1498154400  1.2958
1498161600  1.2970
1498168800  1.2976
1498176000  1.2970
1498183200  1.2970
1498190400  1.2963
1498197600  1.2958
1498204800  1.2965
1498212000  1.2972
1498219200  1.2977
1498226400  1.2976
1498233600  1.2976
1498240800  1.2976
1498248000  1.2970
1498255200  1.2983
1498262400  1.2983
1498269600  1.2989
1498276800  1.2989
1498284000  1.2992
1498291200  1.2991
1498298400  1.2988
1498305600  1.3088
1498312800  1.3085
1498320000  1.3088
1498327200  1.3088
1498334400  1.3087
1498341600  1.3088
1498348800  1.3094
1498356000  1.3094
1498363200  1.3078
1498370400  1.3084
1498377600  1.3089
1498384800  1.3089
1498392000  1.3088
1498399200  1.3083
1498406400  1.3083
1498413600  1.3082
1498420800  1.3088
1498428000  1.3088
1498435200  1.3087
1498442400  1.3094
1498449600  1.3093
1498456800  1.3084
1498464000  1.3083
1498471200  1.3083
1498478400  1.3086
1498485600  1.3088
1498492800  1.3085
1498500000  1.3079
1498507200  1.3073
1498514400  1.3073
1498521600  1.3082
1498528800  1.3082
1498536000  1.3076
1498543200  1.3073
1498550400  1.3073
1498557600  1.3073
1498564800  1.3075
1498572000  1.3079
1498579200  1.3067
1498586400  1.3074
1498593600  1.3070
1498600800  1.3073
1498608000  1.3068
1498615200  1.3071
1498622400  1.3074
1498629600  1.3080
1498636800  1.3080
1498644000  1.3073
1498651200  1.3076
1498658400  1.3070
1498665600  1.3069
1498672800  1.3070
1498680000  1.3080
1498687200  1.3073
1498694400  1.3079
1498701600  1.3074
1498708800  1.3082
1498716000  1.3084
1498723200  1.3082
1498730400  1.3082
1498737600  1.3083
1498744800  1.3099
1498752000  1.3078
1498759200  1.3098
1498766400  1.3449
1498773600  1.3093
1498780800  1.3098
1498788000  1.3102
1498795200  1.3096
1498802400  1.3098
1498809600  1.3100
1498816800  1.3108
1498824000  1.3107
1498831200  1.3102
1498838400  1.3108
1498845600  1.3112
1498852800  1.3112
1498860000  1.3112
1498874400  1.3114
1498867200  1.3114
1498881600  1.3114
1498888800  1.3108
1498896000  1.3108
1498903200  1.3109
1498910400  1.3112
1498917600  1.3112
1498924800  1.3112
1498932000  1.3111
1498939200  1.3118
1498946400  1.3107
1498953600  1.3111
1498960800  1.3111
1498968000  1.3112
1498975200  1.3111
1498982400  1.3111
1498989600  1.3110
1498996800  1.3093
1499004000  1.3099
1499011200  1.3099
1499018400  1.3112
1499025600  1.3115
1499032800  1.3124
1499040000  1.3126
1499047200  1.3125
1499054400  1.3125
1499061600  1.3126
1499068800  1.3126
1499076000  1.3126
1499083200  1.3067
1499090400  1.3072
1499097600  1.3072
1499104800  1.3069
1499112000  1.3066
1499119200  1.3078
1499126400  1.3078
1499133600  1.3080
1499140800  1.3080
1499148000  1.3079
1499155200  1.3067
1499162400  1.3066
1499169600  1.3065
1499176800  1.3070
1499184000  1.3079
1499191200  1.3408
1499198400  1.3433
1499205600  1.3101
1499212800  1.3101
1499220000  1.3101
1499227200  1.3100
1499234400  1.3100
1499241600  1.3070
1499248800  1.3070
1499256000  1.3070
1499263200  1.3464
1499270400  1.3470
1499277600  1.3462
1499284800  1.3474
1499292000  1.3480
1499299200  1.3493
1499306400  1.3504
1499313600  1.3504
1499320800  1.3499
1499328000  1.3503
1499335200  1.3504
1499342400  1.3487
1499349600  1.3506
1499356800  1.3498
1499364000  1.3458
1499371200  1.3506
1499378400  1.3548
1499385600  1.3548
1499392800  1.3548
1499400000  1.3542
1499407200  1.3546
1499414400  1.3547
1499421600  1.3553
1499428800  1.3559
1499436000  1.3494
1499443200  1.3494
1499450400  1.3493
1499457600  1.3495
1499464800  1.3502
1499472000  1.3507
1499479200  1.3506
1499486400  1.3495
1499493600  1.3494
1499500800  1.3485
1499508000  1.3562
1499515200  1.3561
1499522400  1.3554
1499529600  1.3548
1499536800  1.3552
1499544000  1.3567
1499551200  1.3568
1499644740  1.3547
1499644800  1.3547
1499652000  1.3549
1499659200  1.3549
1499666400  1.3562
1499673600  1.3549
1499680800  1.3542
1499688000  1.3548
1499695200  1.3552
1499702400  1.3558
1499709600  1.3556
1499716800  1.3562
1499724000  1.3567
1499731200  1.3568
1499738400  1.3568
1499745600  1.3568
1499752800  1.3562
1499760000  1.3567
1499767200  1.3562
1499774400  1.3555
1499781600  1.3562
1499788800  1.3561
1499796000  1.3559
1499803200  1.3559
1499810400  1.3558
1499817600  1.3554
1499824800  1.3558
1499832000  1.3558
1499839200  1.3562
1499846400  1.3564
1499853600  1.3565
1499860800  1.3560
1499868000  1.3554
1499875200  1.3554
1499882400  1.3556
1499889600  1.3556
1499896800  1.3562
1499904000  1.3562
1499911200  1.3559
1499918400  1.3566
1499925600  1.3556
1499932800  1.3549
1499940000  1.3543
1499947200  1.3574
1499954400  1.3562
1499961600  1.3570
1499968800  1.3570
1499976000  1.3569
1499983200  1.3577
1499990400  1.3586
1499997600  1.3601
1500004800  1.3593
1500012000  1.3593
1500019200  1.3596
1500026400  1.3592
1500033600  1.3593
1500040800  1.3593
1500048000  1.3587
1500055200  1.3588
1500062400  1.3575
1500069600  1.3575
1500076800  1.3579
1500084000  1.3587
1500091200  1.3586
1500098400  1.3571
1500105600  1.3581
1500112800  1.3587
1500120000  1.3581
1500127200  1.3586
1500134400  1.3580
1500141600  1.3584
1500148800  1.3590
1500156000  1.3550
1500163200  1.3547
1500170400  1.3584
1500177600  1.3578
1500184800  1.3585
1500192000  1.3585
1500199200  1.3585
1500206400  1.3584
1500213600  1.3584
1500220800  1.3593
1500228000  1.3587
1500235200  1.3567
1500242400  1.3586
1500249600  1.3586
1500256800  1.3585
1500264000  1.3585
1500271200  1.3585
1500278400  1.3585
1500285600  1.3604
1500292800  1.3604
1500300000  1.3604
1500307200  1.3594
1500314400  1.3584
1500321600  1.3565
1500328800  1.3597
1500336000  1.3592
1500343200  1.3592
1500350400  1.3592
1500357600  1.3600
1500364800  1.3601
1500372000  1.3598
1500379200  1.3604
1500386400  1.3595
1500393600  1.3591
1500400800  1.3591
1500408000  1.3589
1500415200  1.3597
1500422400  1.3598
1500429600  1.3590
1500436800  1.3591
1500444000  1.3590
1500451200  1.3585
1500458400  1.3585
1500465600  1.3591
1500472800  1.3580
1500480000  1.3584
1500487200  1.3592
1500494400  1.3594
1500501600  1.3582
1500508800  1.3589
1500516000  1.3595
1500523200  1.3601
1500530400  1.3601
1500537600  1.3589
1500544800  1.3589
1500552000  1.3596
1500559200  1.3584
1500566400  1.3595
1500573600  1.3589
1500580800  1.3601
1500588000  1.3603
1500595200  1.3608
1500602400  1.3607
1500609600  1.3606
1500616800  1.3585
1500624000  1.3597
1500631200  1.3598
1500638400  1.3588
1500645600  1.3598
1500652800  1.3599
1500660000  1.3604
1500667200  1.3598
1500674400  1.3604
1500681600  1.3611
1500688800  1.3611
1500696000  1.3599
1500703200  1.3609
1500710400  1.3609
1500717600  1.3615
1500724800  1.3615
1500732000  1.3615
1500739200  1.3609
1500746400  1.3614
1500753600  1.3614
1500760800  1.3615
1500768000  1.3608
1500775200  1.3607
1500782400  1.3595
1500789600  1.3603
1500796800  1.3601
1500804000  1.3600
1500811200  1.3584
1500818400  1.3600
1500825600  1.3600
1500832800  1.3594
1500840000  1.3595
1500847200  1.3601
1500854400  1.3611
1500861600  1.3605
1500868800  1.3611
1500876000  1.3612
1500883200  1.3616
1500890400  1.3609
1500897600  1.3603
1500904800  1.3609
1500912000  1.3602
1500919200  1.3601
1500926400  1.3606
1500933600  1.3603
1500940800  1.3609
1500948000  1.3578
1500955200  1.3579
1500962400  1.3572
1500969600  1.3572
1500976800  1.3559
1500984000  1.3558
1500991200  1.3556
1500998400  1.3620
1501005600  1.3611
1501012800  1.3617
1501020000  1.3603
1501027200  1.3610
1501034400  1.3610
1501041600  1.3666
1501048800  1.3629
1501056000  1.3628
1501063200  1.3622
1501070400  1.3627
1501077600  1.3627
1501084800  1.3639
1501092000  1.3630
1501099200  1.3637
1501106400  1.3570
1501113600  1.3573
1501120800  1.3623
1501128000  1.3625
1501135200  1.3631
1501142400  1.3630
1501149600  1.3627
1501156800  1.3628
1501164000  1.3635
1501171200  1.3629
1501178400  1.3638
1501185600  1.3626
1501192800  1.3633
1501200000  1.3626
1501207200  1.3625
1501214400  1.3615
1501221600  1.3634
1501228800  1.3632
1501236000  1.3631
1501243200  1.3637
1501250400  1.3626
1501257600  1.3630
1501264800  1.3621
1501272000  1.3615
1501279200  1.3616
1501286400  1.3614
1501293600  1.3614
1501300800  1.3614
1501308000  1.3614
1501315200  1.3621
1501322400  1.3631
1501329600  1.3632
1501336800  1.3625
1501344000  1.3637
1501351200  1.3644
1501358400  1.3644
1501365600  1.3629
1501372800  1.3638
1501380000  1.3640
1501387200  1.3632
1501394400  1.3630
1501401600  1.3633
1501408800  1.3642
1501416000  1.3642
1501423200  1.3641
1501430400  1.3637
1501437600  1.3662
1501444800  1.3667
1501452000  1.3667
1501459200  1.3668
1501466400  1.3661
1501473600  1.3668
1501480800  1.3649
1501488000  1.3652
1501495200  1.3660
1501502400  1.3614
1501509600  1.3620
1501516800  1.3716
1501524000  1.4074
1501531200  1.4088
1501538400  1.4093
1501545600  1.4092
1501552800  1.4085
1501560000  1.4085
1501567200  1.4073
1501574400  1.4026
1501581600  1.3672
1501588800  1.3704
1501596000  1.3704
1501603200  1.3705
1501610400  1.3717
1501617600  1.3707
1501624800  1.3708
1501632000  1.3708
1501639200  1.3691
1501646400  1.3702
1501653600  1.3703
1501660800  1.3701
1501668000  1.3718
1501675200  1.3718
1501682400  1.3705
1501689600  1.3679
1501696800  1.3688
1501704000  1.3705
1501711200  1.3692
1501718400  1.3695
1501725600  1.3694
1501732800  1.3694
1501740000  1.3690
1501747200  1.3677
1501754400  1.3658
1501761600  1.3685
1501768800  1.3679
1501776000  1.3686
1501783200  1.3673
1501790400  1.3677
1501797600  1.3673
1501804800  1.3664
1501812000  1.3674
1501819200  1.3674
1501826400  1.3653
1501833600  1.3641
1501840800  1.3661
1501848000  1.3659
1501855200  1.3669
1501862400  1.3654
1501869600  1.3664
1501876800  1.3657
1501884000  1.3663
1501891200  1.3658
1501898400  1.3661
1501905600  1.3661
1501912800  1.3655
1501920000  1.3655
1501927200  1.3649
1501934400  1.3656
1501941600  1.3662
1501948800  1.3662
1501956000  1.3662
1501963200  1.3662
1501970400  1.3662
1501977600  1.3662
1501984800  1.3656
1501992000  1.3662
1501999200  1.3662
1502006400  1.3659
1502013600  1.3662
1502020800  1.3663
1502028000  1.3655
1502035200  1.3667
1502042400  1.3667
1502049600  1.3655
1502056800  1.3662
1502064000  1.3665
1502071200  1.3664
1502078400  1.3671
1502085600  1.3657
1502092800  1.3666
1502100000  1.3660
1502107200  1.3657
1502114400  1.3654
1502121600  1.3654
1502128800  1.3648
1502136000  1.3659
1502143200  1.3671
1502150400  1.3672
1502157600  1.3672
1502164800  1.3664
1502172000  1.3652
1502179200  1.3507
1502186400  1.3522
1502193600  1.3531
1502200800  1.3541
1502208000  1.3634
1502215200  1.3622
1502222400  1.3636
1502229600  1.3634
1502236800  1.3619
1502244000  1.3626
1502251200  1.3674
1502258400  1.3684
1502265600  1.3680
1502272800  1.3679
1502280000  1.3677
1502287200  1.3680
1502294400  1.3671
1502301600  1.3713
1502308800  1.3716
1502316000  1.3718
1502323200  1.3711
1502330400  1.3710
1502337600  1.3718
1502344800  1.3687
1502352000  1.3687
1502359200  1.3677
1502366400  1.3688
1502373600  1.3688
1502380800  1.3646
1502388000  1.3639
1502395200  1.3639
1502402400  1.3648
1502409600  1.3648
1502416800  1.3650
1502424000  1.3648
1502431200  1.3646
1502438400  1.3693
1502445600  1.3688
1502452800  1.3687
1502460000  1.3693
1502467200  1.3692
1502474400  1.3692
1502481600  1.3690
1502488800  1.3703
1502496000  1.3694
1502503200  1.3695
1502510400  1.3693
1502517600  1.3693
1502524800  1.3700
1502532000  1.3692
1502539200  1.3692
1502546400  1.3685
1502553600  1.3691
1502560800  1.3691
1502568000  1.3688
1502575200  1.3688
1502582400  1.3684
1502589600  1.3688
1502596800  1.3682
1502604000  1.3685
1502611200  1.3685
1502618400  1.3692
1502625600  1.3688
1502632800  1.3688
1502640000  1.3687
1502647200  1.3682
1502654400  1.3674
1502661600  1.3681
1502668800  1.3682
1502676000  1.3682
1502683200  1.3682
1502690400  1.3682
1502697600  1.3677
1502704800  1.3682
1502712000  1.3682
1502719200  1.3690
1502726400  1.3693
1502733600  1.3693
1502740800  1.3693
1502748000  1.3693
1502755200  1.3700
1502762400  1.3700
1502769600  1.3699
1502776800  1.3694
1502784000  1.3693
1502791200  1.3693
1502798400  1.3689
1502805600  1.3659
1502812800  1.3662
1502820000  1.3663
1502827200  1.3676
1502834400  1.3672
1502841600  1.3666
1502848800  1.3665
1502856000  1.3659
1502863200  1.3664
1502870400  1.3661
1502877600  1.3660
1502884800  1.3662
1502892000  1.3666
1502899200  1.3666
1502906400  1.3666
1502913600  1.3669
1502920800  1.3669
1502928000  1.3669
1502935200  1.3675
1502942400  1.3675
1502949600  1.3656
1502956800  1.3664
1502964000  1.3666
1502971200  1.3666
1502978400  1.3667
1502985600  1.3663
1502992800  1.3667
1503000000  1.3662
1503007200  1.3661
1503014400  1.3665
1503021600  1.3683
1503028800  1.3682
1503036000  1.3682
1503043200  1.3683
1503050400  1.3683
1503057600  1.3669
1503064800  1.3675
1503072000  1.3676
1503079200  1.3673
1503086400  1.3665
1503093600  1.3665
1503100800  1.3666
1503108000  1.3660
1503115200  1.3660
1503122400  1.3660
1503129600  1.3644
1503136800  1.3647
1503144000  1.3635
1503151200  1.3640
1503158400  1.3646
1503165600  1.3646
1503172800  1.3645
1503180000  1.3645
1503187200  1.3649
1503194400  1.3650
1503201600  1.3646
1503208800  1.3646
1503216000  1.3640
1503223200  1.3647
1503230400  1.3653
1503237600  1.3648
1503244800  1.3654
1503252000  1.3654
1503259200  1.3651
1503266400  1.3652
1503273600  1.3646
1503280800  1.3652
1503288000  1.3645
1503295200  1.3645
1503302400  1.3650
1503309600  1.3650
1503316800  1.3653
1503324000  1.3655
1503331200  1.3659
1503338400  1.3656
1503345600  1.3648
1503352800  1.3656
1503360000  1.3664
1503367200  1.3647
1503374400  1.3648
1503381600  1.3643
1503388800  1.3452
1503396000  1.3650
1503403200  1.3647
1503410400  1.3639
1503417600  1.3691
1504209600  1.3681
1504216800  1.3674
1504231200  1.3681
1504224000  1.3674
1504238400  1.3681
1504245600  1.3682
1504252800  1.3676
1504260000  1.3675
1504267200  1.3673
1504274400  1.3673
1504281600  1.3659
1504288800  1.3655
1504296000  1.3662
1504303200  1.3669
1504310400  1.3662
1504317600  1.3666
1504324800  1.3653
1504332000  1.3664
1504339200  1.3665
1504346400  1.3664
1504353600  1.3664
1504360800  1.3670
1504368000  1.3676
1504375200  1.3676
1504382400  1.3677
1504389600  1.3666
1504396800  1.3675
1504404000  1.3671
1504411200  1.3675
1504418400  1.3674
1504425600  1.3674
1504432800  1.3667
1504440000  1.3673
1504447200  1.3666
1504454400  1.3672
1504461600  1.3671
1504468800  1.3668
1504476000  1.3663
1504483200  1.3667
1504490400  1.3666
1504497600  1.3660
1504504800  1.3666
1504512000  1.3660
1504519200  1.3865
1504526400  1.3858
1504533600  1.3854
1504540800  1.3857
1504548000  1.3844
1504555200  1.3845
1504562400  1.3841
1504569600  1.3853
1504576800  1.3853
1504584000  1.3836
1504591200  1.3844
1504598400  1.3844
1504605600  1.3851
1504612800  1.3857
1504620000  1.3870
1504627200  1.3864
1504634400  1.3870
1504641600  1.3667
1504648800  1.3659
1504656000  1.3664
1504663200  1.3669
1504670400  1.3674
1504677600  1.3662
1504684800  1.3656
1504692000  1.3654
1504706400  1.3695
1504713600  1.3688
1504720800  1.3688
1504728000  1.3699
1504735200  1.3699
1504742400  1.3702
1504749600  1.3694
1504756800  1.3697
1504764000  1.3694
1504771200  1.3678
1504778400  1.3690
1504785600  1.3698
1504792800  1.3696
1504800000  1.3702
1504807200  1.3703
1504814400  1.3702
1504821600  1.3696
1504828800  1.3699
1504836000  1.3698
1504843200  1.3699
1504850400  1.3693
1504857600  1.3686
1504864800  1.3690
1504872000  1.3701
1504879200  1.3708
1504886400  1.3708
1504893600  1.3706
1504900800  1.3704
1504908000  1.3701
1504915200  1.3708
1504922400  1.3708
1504929600  1.3702
1504936800  1.3708
1504944000  1.3708
1504951200  1.3708
1504958400  1.3708
1504965600  1.3690
1504972800  1.3688
1504980000  1.3694
1504987200  1.3700
1504994400  1.3695
1505001600  1.3700
1505008800  1.3697
1505016000  1.3682
1505023200  1.3677
1505030400  1.3676
1505037600  1.3684
1505044800  1.3684
1505052000  1.3663
1505059200  1.3677
1505066400  1.3679
1505073600  1.3673
1505080800  1.3700
1505088000  1.3694
1505095200  1.3700
1505102400  1.3695
1505109600  1.3689
1505116800  1.3700
1505124000  1.3701
1505131200  1.3701
1505138400  1.3697
1505145600  1.3686
1505152800  1.3698
1505160000  1.3682
1505167200  1.3670
1505174400  1.3659
1505181600  1.3671
1505188800  1.3665
1505196000  1.3667
1505203200  1.3663
1505210400  1.3662
1505217600  1.3673
1505224800  1.3713
1505232000  1.3703
1505239200  1.3715
1505246400  1.3709
1505253600  1.3709
1505260800  1.3716
1505268000  1.3716
1505275200  1.3708
1505282400  1.3707
1505289600  1.3708
1505296800  1.3707
1505304000  1.3704
1505311200  1.3693
1505318400  1.3703
1505325600  1.3707
1505332800  1.3699
1505340000  1.3699
1505347200  1.3705
1505354400  1.3708
1505361600  1.3697
1505368800  1.3703
1505376000  1.3700
1505383200  1.3702
1505390400  1.3701
1505397600  1.3698
1505404800  1.3697
1505412000  1.3699
1505419200  1.3693
1505426400  1.3642
1505433600  1.3654
1505440800  1.3654
1505448000  1.3649
1505455200  1.3654
1505462400  1.3660
1505469600  1.3653
1505476800  1.3641
1505484000  1.3599
1505491200  1.3654
1505498400  1.3657
1505505600  1.3651
1505512800  1.3658
1505520000  1.3651
1505527200  1.3650
1505534400  1.3640
1505541600  1.3653
1505548800  1.3640
1505556000  1.3652
1505563200  1.3637
1505570400  1.3652
1505577600  1.3645
1505584800  1.3651
1505592000  1.3644
1505599200  1.3652
1505606400  1.3634
1505613600  1.3646
1505620800  1.3640
1505628000  1.3640
1505635200  1.3652
1505642400  1.3609
1505649600  1.3646
1505656800  1.3652
1505664000  1.3660
1505671200  1.3660
1505678400  1.3672
1505685600  1.3654
1505692800  1.3661
1505700000  1.3654
1505707200  1.3659
1505714400  1.3653
1505721600  1.3659
1505728800  1.3647
1505736000  1.3653
1505743200  1.3638
1505750400  1.3639
1505757600  1.3638
1505764800  1.3633
1505772000  1.3646
1505779200  1.3653
1505786400  1.3641
1505793600  1.3643
1505800800  1.3639
1505808000  1.3647
1505815200  1.3643
1505822400  1.3649
1505829600  1.3641
1505836800  1.3652
1505844000  1.3655
1505851200  1.3658
1505858400  1.3656
1505865600  1.3662
1505872800  1.3654
1505880000  1.3661
1505887200  1.3654
1505894400  1.3661
1505901600  1.3654
1505908800  1.3663
1505916000  1.3669
1505923200  1.3645
1505930400  1.3606
1505937600  1.3636
1505944800  1.3633
1505952000  1.3640
1505959200  1.3639
1505966400  1.3631
1505973600  1.3620
1505980800  1.3630
1505988000  1.3635
1505995200  1.3641
1506002400  1.3641
1506009600  1.3631
1506016800  1.3641
1506024000  1.3637
1506031200  1.3636
1506038400  1.3637
1506045600  1.3639
1506052800  1.3636
1506060000  1.3622
1506067200  1.3621
1506074400  1.3632
1506081600  1.3632
1506088800  1.3639
1506096000  1.3638
1506103200  1.3635
1506110400  1.3627
1506117600  1.3639
1506124800  1.3639
1506132000  1.3638
1506139200  1.3636
1506146400  1.3620
1506153600  1.3627
1506160800  1.3639
1506168000  1.3644
1506175200  1.3645
1506182400  1.3644
1506189600  1.3637
1506196800  1.3636
1506204000  1.3645
1506211200  1.3644
1506218400  1.3644
1506225600  1.3641
1506232800  1.3645
1506240000  1.3639
1506247200  1.3640
1506254400  1.3646
1506261600  1.3663
1506268800  1.3655
1506276000  1.3659
1506283200  1.3653
1506290400  1.3653
1506297600  1.3661
1506304800  1.3661
1506312000  1.3661
1506319200  1.3659
1506326400  1.3662
1506333600  1.3661
1506340800  1.3666
1506348000  1.3670
1506355200  1.3674
1506362400  1.3673
1506369600  1.3664
1506376800  1.3671
1506384000  1.3686
1506391200  1.3688
1506398400  1.3690
1506405600  1.3682
1506412800  1.3682
1506420000  1.3635
1506427200  1.3678
1506434400  1.3673
1506441600  1.3718
1506448800  1.3661
1506456000  1.3716
1506463200  1.3720
1506470400  1.3731
1506477600  1.3732
1506484800  1.3719
1506492000  1.3733
1506499200  1.3734
1506506400  1.3734
1506513600  1.3733
1506520800  1.3674
1506528000  1.3582
1506535200  1.3730
1506542400  1.3736
1506549600  1.3736
1506556800  1.3689
1506564000  1.3696
1506571200  1.3695
1506578400  1.3731
1506585600  1.3593
1506592800  1.3740
1506600000  1.3738
1506607200  1.3732
1506614400  1.3726
1506621600  1.3727
1506628800  1.3730
1506636000  1.3727
1506643200  1.3730
1506650400  1.3722
1506657600  1.3564
1506664800  1.3561
1506672000  1.3561
1506679200  1.3559
1506686400  1.3511
1506693600  1.3655
1506700800  1.3666
1506708000  1.3659
1506715200  1.3678
1506722400  1.3681
1506729600  1.3668
1506736800  1.3671
1506744000  1.3658
1506751200  1.3664
1506758400  1.3666
1506765600  1.3664
1506772800  1.3664
1506780000  1.3663
1506787200  1.3665
1506794400  1.3660
1506801600  1.3660
1506808800  1.3663
1506823200  1.3663
1506816000  1.3663
1506830400  1.3664
1506837600  1.3651
1506844800  1.3650
1506852000  1.3648
1506859200  1.3648
1506866400  1.3697
1506873600  1.3692
1506880800  1.3691
1506888000  1.3690
1506895200  1.3690
1506902400  1.3697
1506909600  1.3689
1506916800  1.3688
1506924000  1.3688
1506931200  1.3686
1506938400  1.3679
1506945600  1.3679
1506952800  1.3680
1506960000  1.3686
1506967200  1.3690
1506974400  1.3646
1506981600  1.3639
1506988800  1.3639
1506996000  1.3649
1507003200  1.3650
1507010400  1.3644
1507017600  1.3643
1507024800  1.3642
1507032000  1.3630
1507039200  1.3642
1507046400  1.3636
1507053600  1.3636
1507060800  1.3628
1507068000  1.3630
1507075200  1.3634
1507082400  1.3629
1507089600  1.3629
1507096800  1.3629
1507104000  1.3630
1507111200  1.3616
1507118400  1.3619
1507125600  1.3642
1507132800  1.3628
1507140000  1.3614
1507147200  1.3626
1507154400  1.3644
1507161600  1.3645
1507168800  1.3644
1507176000  1.3637
1507183200  1.3638
1507190400  1.3638
1507197600  1.3642
1507204800  1.3651
1507212000  1.3663
1507219200  1.3663
1507226400  1.3657
1507233600  1.3648
1507240800  1.3586
1507248000  1.3562
1507255200  1.3642
1507262400  1.3632
1507269600  1.3643
1507276800  1.3635
1507284000  1.3637
1507291200  1.3643
1507298400  1.3642
1507305600  1.3646
1507312800  1.3641
1507320000  1.3653
1507327200  1.3646
1507334400  1.3652
1507341600  1.3653
1507348800  1.3651
1507356000  1.3653
1507363200  1.3647
1507370400  1.3647
1507377600  1.3639
1507384800  1.3644
1507392000  1.3631
1507399200  1.3638
1507406400  1.3635
1507413600  1.3647
1507420800  1.3643
1507428000  1.3648
1507435200  1.3650
1507442400  1.3651
1507449600  1.3651
1507456800  1.3649
1507464000  1.3650
1507471200  1.3640
1507478400  1.3637
1507485600  1.3627
1507492800  1.3644
1507500000  1.3643
1507507200  1.3644
1507514400  1.3644
1507521600  1.3643
1507528800  1.3649
1507536000  1.3649
1507543200  1.3650
1507550400  1.3643
1507557600  1.3643
1507564800  1.3515
1507572000  1.3533
1507579200  1.3538
1507586400  1.3545
1507593600  1.3344
1507600800  1.3338
1507608000  1.3343
1507615200  1.3337
1507622400  1.3331
1507629600  1.3324
1507636800  1.3310
1507644000  1.3325
1507651200  1.3317
1507658400  1.3318
1507665600  1.3315
1507672800  1.3319
1507680000  1.3313
1507687200  1.3320
1507694400  1.3320
1507701600  1.3317
1507708800  1.3295
1507716000  1.3308
1507723200  1.3319
1507730400  1.3313
1507737600  1.3313
1507744800  1.3316
1507752000  1.3303
1507759200  1.3302
1507766400  1.3304
1507773600  1.3303
1507780800  1.3198
1507788000  1.3304
1507795200  1.3304
1507802400  1.3309
1507809600  1.3526
1507816800  1.3520
1507824000  1.3520
1507831200  1.3520
1507838400  1.3526
1507845600  1.3520
1507852800  1.3522
1507860000  1.3518
1507867200  1.3512
1507874400  1.3868
1507881600  1.3866
1507888800  1.3509
1507896000  1.3492
1507903200  1.3500
1507910400  1.3487
1507917600  1.3481
1507924800  1.3481
1507932000  1.3484
1507939200  1.3488
1507946400  1.3489
1507953600  1.3489
1507960800  1.3488
1507968000  1.3443
1507975200  1.3376
1507982400  1.3383
1507989600  1.3383
1507996800  1.3383
1508004000  1.3489
1508011200  1.3500
1508018400  1.3500
1508025600  1.3495
1508032800  1.3495
1508040000  1.3501
1508047200  1.3501
1508054400  1.3499
1508061600  1.3492
1508068800  1.3495
1508076000  1.3488
1508083200  1.3489
1508090400  1.3482
1508097600  1.3489
1508104800  1.3489
1508112000  1.3488
1508119200  1.3482
1508126400  1.3481
1508133600  1.3486
1508140800  1.3494
1508148000  1.3501
1508155200  1.3495
1508162400  1.3501
1508169600  1.3492
1508176800  1.3491
1508184000  1.3479
1508191200  1.3488
1508198400  1.3488
1508205600  1.3500
1508212800  1.3500
1508220000  1.3499
1508227200  1.3498
1508234400  1.3486
1508241600  1.3491
1508248800  1.3490
1508256000  1.3488
1508263200  1.3487
1508270400  1.3839
1508277600  1.3841
1508284800  1.3837
1508292000  1.3835
1508299200  1.3823
1508306400  1.3828
1508313600  1.3835
1508320800  1.3830
1508328000  1.3832
1508335200  1.3844
1508342400  1.3845
1508349600  1.3852
1508356800  1.3857
1508364000  1.3844
1508371200  1.3839
1508378400  1.3843
1508385600  1.3845
1508392800  1.3832
1508400000  1.3838
1508407200  1.3837
1508414400  1.3852
1508421600  1.3845
1508428800  1.3837
1508436000  1.3837
1508443200  1.3837
1508450400  1.3846
1508457600  1.3846
1508464800  1.3843
1508472000  1.3838
1508479200  1.3837
1508486400  1.3832
1508493600  1.3834
1508500800  1.3840
1508508000  1.3834
1508515200  1.3834
1508522400  1.3840
1508529600  1.3844
1508536800  1.3845
1508544000  1.3848
1508551200  1.3843
1508558400  1.3841
1508565600  1.3830
1508572800  1.3835
1508580000  1.3829
1508587200  1.3825
1508594400  1.3835
1508601600  1.3836
1508608800  1.3835
1508616000  1.3841
1508623200  1.3842
1508630400  1.3842
1508637600  1.3842
1508644800  1.3849
1508652000  1.3843
1508659200  1.3838
1508666400  1.3844
1508673600  1.3837
1508680800  1.3843
1508688000  1.3842
1508695200  1.3840
1508702400  1.3840
1508709600  1.3840
1508716800  1.3849
1508724000  1.3848
1508731200  1.3849
1508738400  1.3849
1508745600  1.3848
1508752800  1.3846
1508760000  1.3839
1508767200  1.3841
1508774400  1.3841
1508781600  1.3838
1508788800  1.3860
1508796000  1.3860
1508803200  1.3857
1508810400  1.3859
1508817600  1.3861
1508824800  1.3856
1508832000  1.3856
1508839200  1.3757
1508846400  1.3853
1508853600  1.3854
1508860800  1.3854
1508868000  1.3858
1508875200  1.3855
1508882400  1.3863
1508889600  1.3863
1508896800  1.3858
1508904000  1.3837
1508911200  1.3846
1508918400  1.3845
1508925600  1.3859
1508932800  1.3855
1508940000  1.3848
1508947200  1.3851
1508954400  1.3853
1508961600  1.3837
1508968800  1.3858
1508976000  1.3852
1508983200  1.3854
1508990400  1.3842
1508997600  1.3846
1509004800  1.3854
1509012000  1.3853
1509019200  1.3859
1509026400  1.3863
1509033600  1.3867
1509040800  1.3857
1509048000  1.3803
1509055200  1.3855
1509062400  1.3761
1509069600  1.3753
1509076800  1.3746
1509084000  1.3743
1509091200  1.3733
1509098400  1.3743
1509105600  1.3741
1509112800  1.3740
1509120000  1.3746
1509127200  1.3747
1509134400  1.3752
1509141600  1.3751
1509148800  1.3731
1509156000  1.3740
1509163200  1.3737
1509170400  1.3728
1509177600  1.3728
1509184800  1.3728
1509192000  1.3728
1509199200  1.3741
1509206400  1.3747
1509213600  1.3750
1509220800  1.3746
1509228000  1.3751
1509235200  1.3758
1509242400  1.3755
1509249600  1.3754
1509256800  1.3754
1509264000  1.3758
1509271200  1.3758
1509278400  1.3758
1509285600  1.3757
1509292800  1.3754
1509300000  1.3757
1509307200  1.3770
1509314400  1.3770
1509321600  1.3770
1509328800  1.3768
1509336000  1.3768
1509343200  1.3767
1509350400  1.3769
1509357600  1.3767
1509364800  1.3768
1509372000  1.3768
1509379200  1.3759
1509386400  1.3705
1509393600  1.3617
1509400800  1.3718
1509408000  1.3718
1509415200  1.3711
1509422400  1.3716
1509429600  1.3714
1509436800  1.3713
1509444000  1.3705
1509451200  1.3727
1509458400  1.3680
1509465600  1.3684
1509472800  1.3694
1509480000  1.3685
1509487200  1.3684
1509501600  1.3684
1509494400  1.3682
1509508800  1.3683
1509516000  1.3687
1509523200  1.3735
1509530400  1.3731
1509537600  1.3748
1509544800  1.3738
1509552000  1.3740
1509559200  1.3737
1509566400  1.3742
1509573600  1.3741
1509580800  1.3748
1509588000  1.3748
1509595200  1.3742
1509602400  1.3743
1509609600  1.3748
1509616800  1.3772
1509624000  1.3748
1509631200  1.3748
1509638400  1.3745
1509645600  1.3746
1509652800  1.3743
1509660000  1.3741
1509667200  1.3744
1509674400  1.3768
1509681600  1.3767
1509688800  1.3764
1509696000  1.3763
1509703200  1.3757
1509710400  1.3776
1509717600  1.3775
1509724800  1.3781
1509732000  1.3779
1509739200  1.3853
1509746400  1.3854
1509753600  1.3855
1509760800  1.3778
1509768000  1.3777
1509775200  1.3758
1509782400  1.3759
1509789600  1.3757
1509796800  1.3763
1509804000  1.3762
1509811200  1.3757
1509818400  1.3756
1509825600  1.3755
1509832800  1.3754
1509840000  1.3752
1509847200  1.3763
1509854400  1.3747
1509861600  1.3755
1509868800  1.3767
1509876000  1.3766
1509883200  1.3765
1509890400  1.3765
1509897600  1.3765
1509904800  1.3765
1509912000  1.3765
1509919200  1.3764
1509926400  1.3765
1509933600  1.3762
1509940800  1.3765
1509948000  1.3765
1509955200  1.3765
1509962400  1.3769
1509969600  1.3763
1509976800  1.3766
1509984000  1.3755
1509991200  1.3755
1509998400  1.3761
1510005600  1.3761
1510012800  1.3761
1510020000  1.3764
1510027200  1.3757
1510034400  1.3751
1510041600  1.3698
1510048800  1.3755
1510056000  1.3755
1510063200  1.3760
1510070400  1.3754
1510077600  1.3760
1510084800  1.3766
1510092000  1.3764
1510099200  1.3758
1510106400  1.3764
1510113600  1.3759
1510120800  1.3761
1510128000  1.3766
1510135200  1.3759
1510142400  1.3773
1510149600  1.3769
1510156800  1.3769
1510164000  1.3765
1510171200  1.3766
1510178400  1.3765
1510185600  1.3765
1510192800  1.3765
1510200000  1.3766
1510207200  1.3762
1510214400  1.3753
1510221600  1.3756
1510228800  1.3753
1510236000  1.3752
1510243200  1.3720
1510250400  1.3710
1510257600  1.3723
1510264800  1.3706
1510272000  1.3714
1510279200  1.3712
1510286400  1.3711
1510293600  1.3706
1510300800  1.3706
1510308000  1.3700
1510315200  1.3695
1510322400  1.3720
1510329600  1.3726
1510336800  1.3688
1510344000  1.3694
1510351200  1.3697
1510358400  1.3755
1510365600  1.3603
1510372800  1.3733
1510380000  1.3731
1510387200  1.3752
1510394400  1.3752
1510401600  1.3743
1510408800  1.3746
1510416000  1.3743
1510423200  1.3750
1510430400  1.3757
1510437600  1.3758
1510444800  1.3758
1510452000  1.3746
1510459200  1.3745
1510466400  1.3745
1510473600  1.3744
1510480800  1.3738
1510488000  1.3746
1510495200  1.3744
1510502400  1.3744
1510509600  1.3744
1510516800  1.3744
1510524000  1.3745
1510531200  1.3744
1510538400  1.3745
1510545600  1.3745
1510552800  1.3738
1510560000  1.3732
1510567200  1.3749
1510574400  1.3754
1510581600  1.3742
1510588800  1.3737
1510596000  1.3734
1510603200  1.3689
1510610400  1.3728
1510617600  1.3765
1510624800  1.3771
1510632000  1.3762
1510639200  1.3757
1510646400  1.3757
1510653600  1.3759
1510660800  1.3859
1510668000  1.3865
1510675200  1.3865
1510682400  1.3859
1510689600  1.3859
1510696800  1.3851
1510704000  1.3876
1510711200  1.3876
1510718400  1.3876
1510725600  1.3872
1510732800  1.3879
1510740000  1.3904
1510747200  1.3903
1510754400  1.3910
1510761600  1.3902
1510768800  1.3909
1510776000  1.3911
1510783200  1.3898
1510790400  1.3898
1510797600  1.3910
1510804800  1.3923
1510812000  1.3921
1510819200  1.3929
1510826400  1.3928
1510833600  1.3928
1510840800  1.3940
1510848000  1.3943
1510855200  1.3954
1510862400  1.3954
1510869600  1.3954
1510876800  1.3931
1510884000  1.3949
1510891200  1.3941
1510898400  1.3938
1510905600  1.3951
1510912800  1.3951
1510920000  1.3948
1510927200  1.3954
1510934400  1.3962
1510941600  1.3957
1510948800  1.3961
1510956000  1.3961
1510963200  1.3955
1510970400  1.3956
1510977600  1.3954
1510984800  1.3954
1510992000  1.3954
1510999200  1.4324
1511006400  1.4324
1511013600  1.3954
1511020800  1.3960
1511028000  1.3938
1511035200  1.3927
1511042400  1.3928
1511049600  1.3925
1511056800  1.3933
1511064000  1.3932
1511071200  1.3582
1511078400  1.3583
1511085600  1.3583
1511092800  1.3583
1511100000  1.3583
1511107200  1.3583
1511114400  1.3584
1511121600  1.3584
1511128800  1.3584
1511136000  1.3584
1511143200  1.3590
1511150400  1.3590
1511157600  1.3591
1511164800  1.3591
1511172000  1.3590
1511179200  1.3582
1511186400  1.3582
1511193600  1.3601
1511200800  1.3594
1511208000  1.3637
1511215200  1.3646
1511222400  1.3646
1511229600  1.3646
1511236800  1.3645
1511244000  1.3646
1511251200  1.3643
1511258400  1.3646
1511265600  1.3625
1511272800  1.3619
1511820000  1.3774
1511827200  1.3770
1511834400  1.3772
1511841600  1.3773
1511848800  1.3773
1511856000  1.3773
1511863200  1.3777
1511870400  1.3775
1511877600  1.3770
1511884800  1.3767
1511892000  1.3767
1511899200  1.3758
1511906400  1.3757
1511913600  1.3759
1511920800  1.3759
1511928000  1.3758
1511935200  1.3763
1511942400  1.3764
1511949600  1.3760
1511956800  1.3728
1511964000  1.3721
1511971200  1.3722
1511978400  1.3715
1511985600  1.3721
1511992800  1.3714
1512000000  1.3733
1512007200  1.3716
1512014400  1.3727
1512021600  1.3732
1512028800  1.3739
1512036000  1.3732
1512043200  1.3737
1512050400  1.3721
1512057600  1.3726
1512064800  1.3727
1512072000  1.3733
1512079200  1.3734
1512093600  1.3763
1512086400  1.3757
1512100800  1.3772
1512108000  1.3772
1512115200  1.3771
1512122400  1.3775
1512129600  1.3723
1512136800  1.3731
1512144000  1.3730
1512151200  1.3740
1512158400  1.3740
1512165600  1.3719
1512172800  1.3719
1512180000  1.3716
1512187200  1.3716
1512194400  1.3716
1512201600  1.3716
1512208800  1.3765
1512216000  1.3765
1512223200  1.3759
1512230400  1.3758
1512237600  1.3758
1512244800  1.3758
1512252000  1.3746
1512259200  1.3746
1512266400  1.3752
1512273600  1.3752
1512280800  1.3750
1512288000  1.3751
1512295200  1.3751
1512302400  1.3753
1512309600  1.3750
1512316800  1.3750
1512324000  1.3747
1512331200  1.3753
1512338400  1.3747
1512345600  1.3742
1512352800  1.3745
1512360000  1.3750
1512367200  1.3753
1512374400  1.3747
1512381600  1.3747
1512388800  1.3746
1512396000  1.3734
1512403200  1.3731
1512410400  1.3734
1512417600  1.3729
1512424800  1.3742
1512432000  1.3748
1512439200  1.3746
1512446400  1.3741
1512453600  1.3723
1512460800  1.3729
1512468000  1.3706
1512475200  1.3709
1512482400  1.3716
1512489600  1.3707
1512496800  1.3725
1512504000  1.3718
1512511200  1.3733
1512518400  1.3711
1512525600  1.3718
1512532800  1.3715
1512540000  1.3726
1512547200  1.3735
1512554400  1.3738
1512561600  1.3744
1512568800  1.3733
1512576000  1.3731
1512583200  1.3738
1512590400  1.3729
1512597600  1.3723
1512604800  1.3730
1512612000  1.3729
1512619200  1.3722
1512626400  1.3715
1512633600  1.3727
1512640800  1.3727
1512648000  1.3727
1512655200  1.3742
1512662400  1.3688
1512669600  1.3677
1512676800  1.3697
1512684000  1.3697
1512691200  1.3700
1512698400  1.3694
1512705600  1.3693
1512712800  1.3699
1512720000  1.3699
1512727200  1.3698
1512734400  1.3694
1512741600  1.3697
1512748800  1.3697
1512756000  1.3652
1512763200  1.3624
1512770400  1.3650
1512777600  1.3655
1512784800  1.3655
1512792000  1.3655
1512799200  1.3668
1512806400  1.3665
1512813600  1.3668
1512820800  1.3668
1512828000  1.3674
1512835200  1.3671
1512842400  1.3678
1512849600  1.3679
1512856800  1.3678
1512864000  1.3678
1512871200  1.3684
1512878400  1.3683
1512885600  1.3681
1512892800  1.3674
1512900000  1.3676
1512907200  1.3675
1512914400  1.3680
1512921600  1.3674
1512928800  1.3674
1512936000  1.3677
1512943200  1.3683
1512950400  1.3677
1512957600  1.3677
1512964800  1.3671
1512972000  1.3678
1512979200  1.3623
1512986400  1.3690
1512993600  1.3725
1513000800  1.3723
1513008000  1.3730
1513015200  1.3729
1513022400  1.3724
1513029600  1.3716
1513036800  1.3723
1513044000  1.3728
1513051200  1.3722
1513058400  1.3722
1513065600  1.3715
1513072800  1.3713
1513080000  1.3707
1513087200  1.3719
1513094400  1.3767
1513101600  1.3759
1513108800  1.3771
1513116000  1.3767
1513123200  1.3787
1513130400  1.3793
1513137600  1.3792
1513144800  1.3809
1513152000  1.3810
1513159200  1.3783
1513166400  1.3783
1513173600  1.3791
1513180800  1.3791
1513188000  1.3792
1513195200  1.3801
1513202400  1.3804
1513209600  1.3805
1513216800  1.3806
1513224000  1.3806
1513231200  1.3799
1513238400  1.3778
1513245600  1.3793
1513252800  1.3796
1513260000  1.3788
1513267200  1.3789
1513274400  1.3777
1513281600  1.3789
1513288800  1.3795
1513296000  1.3797
1513303200  1.3792
1513310400  1.3791
1513317600  1.3788
1513324800  1.3798
1513332000  1.3804
1513339200  1.3803
1513346400  1.3804
1513353600  1.3799
1513360800  1.3809
1513368000  1.3807
1513375200  1.3801
1513382400  1.3795
1513389600  1.3795
1513396800  1.3801
1513404000  1.3800
1513411200  1.3796
1513418400  1.3797
1513425600  1.3800
1513432800  1.3801
1513440000  1.3800
1513447200  1.3806
1513454400  1.3800
1513461600  1.3805
1513468800  1.3804
1513476000  1.3805
1513483200  1.3802
1513490400  1.3805
1513497600  1.3806
1513504800  1.3800
1513512000  1.3806
1513519200  1.3806
1513526400  1.3807
1513533600  1.3752
1513540800  1.3806
1513548000  1.3806
1513555200  1.3805
1513562400  1.3806
1513569600  1.3806
1513576800  1.3807
1513584000  1.3807
1513591200  1.3784
1513598400  1.3785
1513605600  1.3784
1513612800  1.3778
1513620000  1.3777
1513627200  1.3786
1513634400  1.3784
1513641600  1.3783
1513648800  1.3786
1513656000  1.3785
1513663200  1.3784
1513670400  1.3782
1513677600  1.3794
1513684800  1.3762
1513692000  1.3782
1513699200  1.3782
1513706400  1.3783
1513713600  1.3784
1513720800  1.3784
1513728000  1.3769
1513735200  1.3720
1513742400  1.3773
1513749600  1.3782
1513756800  1.3788
1513764000  1.3780
1513771200  1.3779
1513778400  1.3767
1513785600  1.3767
1513792800  1.3766
1513800000  1.3765
1513807200  1.3758
1513814400  1.3757
1513821600  1.3756
1513828800  1.3756
1513836000  1.3757
1513843200  1.3757
1513850400  1.3759
1513857600  1.3761
1513864800  1.3762
1513872000  1.3763
1513879200  1.3762
1513886400  1.3754
1513893600  1.3755
1513900800  1.3752
1513908000  1.3752
1513915200  1.3741
1513922400  1.3745
1513929600  1.3745
1513936800  1.3750
1513944000  1.3739
1513951200  1.3744
1513958400  1.3745
1513965600  1.3743
1513972800  1.3737
1513980000  1.3741
1513987200  1.3741
1513994400  1.3740
1514001600  1.3740
1514008800  1.3752
1514016000  1.3751
1514023200  1.3754
1514030400  1.3749
1514037600  1.3754
1514044800  1.3753
1514052000  1.3749
1514059200  1.3750
1514066400  1.3753
1514073600  1.3753
1514080800  1.3750
1514088000  1.3750
1514095200  1.3750
1514102400  1.3752
1514109600  1.3751
1514116800  1.3751
1514124000  1.3751
1514131200  1.3751
1514138400  1.3749
1514145600  1.3750
1514152800  1.3749
1514160000  1.3736
1514167200  1.3751
1514174400  1.3750
1514181600  1.3750
1514188800  1.3750
1514196000  1.3742
1514203200  1.3751
1514210400  1.3752
1514217600  1.3755
1514224800  1.3750
1514232000  1.3754
1514239200  1.3746
1514246400  1.3755
1514253600  1.3755
1514260800  1.3753
1514268000  1.3754
1514275200  1.3755
1514282400  1.3755
1514289600  1.3759
1514296800  1.3749
1514304000  1.3754
1514311200  1.3755
1514318400  1.3753
1514325600  1.3739
1514332800  1.3745
1514340000  1.3752
1514347200  1.3752
1514354400  1.3758
1514361600  1.3758
1514368800  1.3751
1514376000  1.3750
1514383200  1.3756
1514390400  1.3753
1514397600  1.3751
1514404800  1.3754
1514412000  1.3742
1514419200  1.3738
1514426400  1.3742
1514433600  1.3748
1514440800  1.3748
1514448000  1.3747
1514455200  1.3741
1514462400  1.3741
1514469600  1.3738
1514476800  1.3746
1514484000  1.3748
1514491200  1.3747
1514498400  1.3661
1514505600  1.3660
1514512800  1.3745
1514520000  1.3744
1514527200  1.3741
1514534400  1.3741
1514541600  1.3741
1514548800  1.3753
1514556000  1.3757
1514563200  1.3754
1514570400  1.3753
1514577600  1.3755
1514584800  1.3755
1514592000  1.3755
1514599200  1.3756
1514606400  1.3756
1514613600  1.3757
1514620800  1.3744
1514628000  1.3726
1514635200  1.3738
1514642400  1.3738
1514649600  1.3748
1514656800  1.3747
1514664000  1.3743
1514671200  1.3748
1514678400  1.3753
1514685600  1.3750
1514692800  1.3751
1514700000  1.3750
1514707200  1.3750
1514714400  1.3750
1514721600  1.3750
1514728800  1.3746
1514736000  1.3751
1514743200  1.3750
1514750400  1.3751
1514757600  1.3747
1514772000  1.3746
1514764800  1.3739
1514779200  1.3744
1514786400  1.3745
1514793600  1.3745
1514800800  1.3747
1514808000  1.3746
1514815200  1.3746
1514822400  1.3746
1514829600  1.3741
1514836800  1.3743
1514844000  1.3736
1514851200  1.3744
1514858400  1.3746
1514865600  1.3740
1514872800  1.3741
1514880000  1.3738
1514887200  1.3748
1514894400  1.3742
1514901600  1.3750
1514908800  1.3747
1514916000  1.3752
1514923200  1.3752
1514930400  1.3755
1514937600  1.3755
1514944800  1.3754
1514952000  1.3753
1514959200  1.3751
1514966400  1.3751
1514973600  1.3751
1514980800  1.3754
1514988000  1.3747
1514995200  1.3756
1515002400  1.3757
1515009600  1.3744
1515016800  1.3745
1515024000  1.3741
1515031200  1.3746
1515038400  1.3737
1515045600  1.3410
1515052800  1.3410
1515060000  1.3416
1515067200  1.3392
1515074400  1.3392
1515081600  1.3385
1515088800  1.3384
1515096000  1.3378
1515103200  1.3376
1515110400  1.3367
1515117600  1.3386
1515124800  1.3386
1515132000  1.3385
1515139200  1.3404
1515146400  1.3401
1515153600  1.3400
1515160800  1.3406
1515168000  1.3408
1515175200  1.3414
1515182400  1.3426
1515189600  1.3430
1515196800  1.3433
1515204000  1.3434
1515211200  1.3433
1515218400  1.3433
1515225600  1.3428
1515232800  1.3427
1515240000  1.3432
1515247200  1.3424
1515254400  1.3426
1515261600  1.3420
1515268800  1.3445
1515276000  1.3435
1515283200  1.3450
1515290400  1.3450
1515297600  1.3451
1515304800  1.3447
1515312000  1.3450
1515319200  1.3451
1515326400  1.3451
1515333600  1.3451
1515340800  1.3457
1515348000  1.3452
1515355200  1.3445
1515362400  1.3403
1515369600  1.3405
1515376800  1.3406
1515384000  1.3404
1515391200  1.3399
1515398400  1.3391
1515405600  1.3393
1515412800  1.3369
1515420000  1.3356
1515427200  1.3356
1515434400  1.3357
1515441600  1.3353
1515448800  1.3380
1515456000  1.3380
1515463200  1.3380
1515470400  1.3365
1515477600  1.3361
1515484800  1.3372
1515492000  1.3363
1515499200  1.3373
1515506400  1.3370
1515513600  1.3374
1515520800  1.3377
1515528000  1.3377
1515535200  1.3379
1515542400  1.3384
1515549600  1.3382
1515556800  1.3385
1515564000  1.3385
1515571200  1.3384
1515578400  1.3387
1515585600  1.3384
1515592800  1.3385
1515600000  1.3385
1515607200  1.3394
1515614400  1.3387
1515621600  1.3389
1515628800  1.3397
1515636000  1.3395
1515643200  1.3393
1515650400  1.3394
1515657600  1.3401
1515664800  1.3402
1515672000  1.3400
1515679200  1.3404
1515686400  1.3407
1515693600  1.3408
1515700800  1.3421
1515708000  1.3421
1515715200  1.3370
1515722400  1.3370
1515729600  1.3374
1515736800  1.3367
1515744000  1.3358
1515751200  1.3418
1515758400  1.3431
1515765600  1.3431
1515772800  1.3430
1515780000  1.3423
1515787200  1.3417
1515794400  1.3367
1515801600  1.3357
1515808800  1.3337
1515816000  1.3365
1515823200  1.3364
1515830400  1.3365
1515837600  1.3365
1515844800  1.3371
1515852000  1.3370
1515859200  1.3370
1515866400  1.3362
1515873600  1.3364
1515880800  1.3359
1515888000  1.3334
1515895200  1.3334
1515902400  1.3333
1515909600  1.3334
1515916800  1.3335
1515924000  1.3335
1515931200  1.3342
1515938400  1.3337
1515945600  1.3331
1515952800  1.3337
1515960000  1.3337
1515967200  1.3434
1515974400  1.3433
1515981600  1.3431
1515988800  1.3431
1515996000  1.3433
1516003200  1.3429
1516010400  1.3430
1516017600  1.3431
1516024800  1.3436
1516032000  1.3436
1516039200  1.3435
1516046400  1.3411
1516053600  1.3410
1516060800  1.3412
1516068000  1.3401
1516075200  1.3412
1516082400  1.3413
1516089600  1.3413
1516096800  1.3436
1516104000  1.3435
1516111200  1.3452
1516118400  1.3453
1516125600  1.3463
1516132800  1.3455
1516140000  1.3461
1516147200  1.3455
1516154400  1.3457
1516161600  1.3458
1516168800  1.3474
1516176000  1.3474
1516183200  1.3479
1516190400  1.3388
1516197600  1.3381
1516204800  1.3375
1516212000  1.3372
1516219200  1.3372
1516226400  1.3375
1516233600  1.3382
1516240800  1.3382
1516248000  1.3382
1516255200  1.3382
1516262400  1.3376
1516269600  1.3376
1516276800  1.3372
1516284000  1.3371
1516291200  1.3370
1516298400  1.3356
1516305600  1.3356
1516312800  1.3352
1516320000  1.3351
1516327200  1.3352
1516334400  1.3346
1516341600  1.3353
1516348800  1.3355
1516356000  1.3350
1516363200  1.3359
1516370400  1.3366
1516377600  1.3410
1516384800  1.3404
1516392000  1.3409
1516399200  1.3411
1516406400  1.3411
1516413600  1.3411
1516420800  1.3411
1516428000  1.3410
1516435200  1.3408
1516442400  1.3412
1516449600  1.3437
1516456800  1.3431
1516464000  1.3435
1516471200  1.3435
1516478400  1.3438
1516485600  1.3414
1516492800  1.3432
1516500000  1.3438
1516507200  1.3438
1516514400  1.3437
1516521600  1.3437
1516528800  1.3434
1516536000  1.3434
1516543200  1.3437
1516550400  1.3438
1516557600  1.3432
1516564800  1.3426
1516572000  1.3432
1516579200  1.3432
1516586400  1.3432
1516593600  1.3433
1516600800  1.3438
1516608000  1.3438
1516615200  1.3395
1516622400  1.3394
1516629600  1.3347
1516636800  1.3340
1516644000  1.3383
1516651200  1.3386
1516658400  1.3386
1516665600  1.3386
1516672800  1.3387
1516680000  1.3373
1516687200  1.3387
1516694400  1.3409
1516701600  1.3401
1516708800  1.3394
1516716000  1.3400
1516723200  1.3388
1516730400  1.3342
1516737600  1.3388
1516744800  1.3389
1516752000  1.3388
1516759200  1.3399
1516766400  1.3396
1516773600  1.3395
1516780800  1.3390
1516788000  1.3384
1516795200  1.3384
1516802400  1.3395
1516809600  1.3397
1516816800  1.3406
1516824000  1.3410
1516831200  1.3410
1516838400  1.3405
1516845600  1.3405
1516852800  1.3409
1516860000  1.3392
1516867200  1.3393
1516874400  1.3396
1516881600  1.3407
1516888800  1.3402
1516896000  1.3406
1516903200  1.3404
1516910400  1.3404
1516917600  1.3393
1516924800  1.3394
1516932000  1.3396
1516939200  1.3390
1516946400  1.3390
1516953600  1.3391
1516960800  1.3383
1516968000  1.3384
1516975200  1.3389
1516982400  1.3386
1516989600  1.3384
1516996800  1.3383
1517004000  1.3387
1517011200  1.3388
1517018400  1.3385
1517025600  1.3390
1517032800  1.3396
1517040000  1.3397
1517047200  1.3401
1517054400  1.3394
1517061600  1.3397
1517068800  1.3379
1517076000  1.3374
1517083200  1.3374
1517090400  1.3380
1517097600  1.3380
1517104800  1.3367
1517112000  1.3374
1517119200  1.3379
1517126400  1.3380
1517133600  1.3381
1517140800  1.3380
1517148000  1.3381
1517155200  1.3371
1517162400  1.3378
1517169600  1.3378
1517176800  1.3378
1517184000  1.3329
1517191200  1.3328
1517198400  1.3319
1517205600  1.3321
1517212800  1.3321
1517220000  1.3315
1517227200  1.3315
1517234400  1.3309
1517241600  1.3300
1517248800  1.3322
1517256000  1.3329
1517263200  1.3324
1517270400  1.3323
1517277600  1.3323
1517284800  1.3328
1517292000  1.3310
1517299200  1.3328
1517306400  1.3339
1517313600  1.3345
1517320800  1.3333
1517328000  1.3332
1517335200  1.3344
1517342400  1.3309
1517349600  1.3350
1517356800  1.3350
1517364000  1.3355
1517371200  1.3308
1517378400  1.3306
1517385600  1.3354
1517392800  1.3354
1517400000  1.3347
1517407200  1.3282
1517414400  1.3290
1517421600  1.3336
1517428800  1.3333
1517436000  1.3338
1517450400  1.3336
1517443200  1.3337
1517457600  1.3337
1517464800  1.3335
1517472000  1.3332
1517479200  1.3336
1517486400  1.3328
1517493600  1.3332
1517500800  1.3382
1517508000  1.3391
1517515200  1.3391
1517522400  1.3394
1517529600  1.3391
1517536800  1.3391
1517544000  1.3385
1517551200  1.3378
1517558400  1.3369
1517565600  1.3372
1517572800  1.3437
1517580000  1.3428
1517587200  1.3431
1517594400  1.3433
1517601600  1.3443
1517608800  1.3441
1517616000  1.3434
1517623200  1.3442
1517630400  1.3431
1517637600  1.3433
1517644800  1.3437
1517652000  1.3415
1517659200  1.3398
1517666400  1.3422
1517673600  1.3427
1517680800  1.3426
1517688000  1.3424
1517695200  1.3420
1517702400  1.3416
1517709600  1.3417
1517716800  1.3423
1517724000  1.3418
1517731200  1.3418
1517738400  1.3417
1517745600  1.3423
1517752800  1.3429
1517760000  1.3417
1517767200  1.3417
1517774400  1.3417
1517781600  1.3417
1517788800  1.3417
1517796000  1.3416
1517803200  1.3423
1517810400  1.3425
1517817600  1.3428
1517824800  1.3424
1517832000  1.3424
1517839200  1.3424
1517846400  1.3426
1517853600  1.3429
1517860800  1.3765
1517868000  1.3764
1517875200  1.3769
1517882400  1.3769
1517889600  1.3768
1517896800  1.3751
1517904000  1.3751
1517911200  1.3750
1517918400  1.3759
1517925600  1.3768
1517932800  1.3770
1517940000  1.3774
1517947200  1.3768
1517954400  1.3773
1517961600  1.3774
1517968800  1.3774
1517976000  1.3770
1517983200  1.3769
1517990400  1.3770
1517997600  1.3762
1518004800  1.3756
1518012000  1.3750
1518019200  1.3744
1518026400  1.3754
1518033600  1.3766
1518040800  1.3769
1518048000  1.3763
1518055200  1.3764
1518062400  1.3771
1518069600  1.3432
1518076800  1.3430
1518084000  1.3778
1518091200  1.3774
1518098400  1.3768
1518105600  1.3777
1518112800  1.3789
1518120000  1.3785
1518127200  1.3791
1518134400  1.3789
1518141600  1.3790
1518148800  1.3794
1518156000  1.3794
1518163200  1.3794
1518170400  1.3459
1518177600  1.3461
1518184800  1.3454
1518192000  1.3459
1518199200  1.3453
1518206400  1.3452
1518213600  1.3457
1518220800  1.3455
1518228000  1.3456
1518235200  1.3455
1518242400  1.3504
1518249600  1.3457
1518256800  1.3456
1518264000  1.3457
1518271200  1.3456
1518278400  1.3456
1518285600  1.3455
1518292800  1.3454
1518300000  1.3454
1518307200  1.3455
1518314400  1.3455
1518321600  1.3456
1518328800  1.3452
1518336000  1.3451
1518343200  1.3452
1518350400  1.3452
1518357600  1.3452
1518364800  1.3447
1518372000  1.3455
1518379200  1.3455
1518386400  1.3455
1518393600  1.3462
1518400800  1.3450
1518408000  1.3458
1518415200  1.3458
1518422400  1.3459
1518429600  1.3452
1518436800  1.3461
1518444000  1.3460
1518451200  1.3453
1518458400  1.3453
1518465600  1.3447
1518472800  1.3453
1518480000  1.3455
1518487200  1.3453
1518494400  1.3455
1518501600  1.3453
1518508800  1.3453
1518516000  1.3451
1518523200  1.3449
1518530400  1.3451
1518537600  1.3452
1518544800  1.3451
1518552000  1.3455
1518559200  1.3354
1518566400  1.3348
1518573600  1.3346
1518580800  1.3346
1518588000  1.3345
1518595200  1.3350
1518602400  1.3301
1518609600  1.3316
1518616800  1.3299
1518624000  1.3306
1518631200  1.3302
1518638400  1.3308
1518645600  1.3257
1518652800  1.3173
1518660000  1.3158
1518667200  1.3171
1518674400  1.3170
1518681600  1.3161
1518688800  1.3161
1518696000  1.3161
1518703200  1.3173
1518710400  1.3179
1518717600  1.3164
1518724800  1.3165
1518732000  1.3165
1518739200  1.3158
1518746400  1.3161
1518753600  1.3140
1518760800  1.3143
1518768000  1.3154
1518775200  1.3153
1518782400  1.3140
1518789600  1.3136
1518796800  1.3136
1518804000  1.3137
1518811200  1.3143
1518818400  1.3143
1518825600  1.3142
1518832800  1.3142
1518840000  1.3095
1518847200  1.3142
1518854400  1.3191
1518861600  1.3189
1518868800  1.3180
1518876000  1.3174
1518883200  1.3181
1518890400  1.3184
1518897600  1.3184
1518904800  1.3180
1518912000  1.3170
1518919200  1.3164
1518926400  1.3158
1518933600  1.3165
1518940800  1.3160
1518948000  1.3180
1518955200  1.3187
1518962400  1.3184
1518969600  1.3176
1518976800  1.3176
1518984000  1.3158
1518991200  1.3159
1518998400  1.3164
1519005600  1.3163
1519012800  1.3117
1519020000  1.3130
1519027200  1.3131
1519034400  1.3129
1519041600  1.3127
1519048800  1.3131
1519056000  1.3131
1519063200  1.3136
1519070400  1.3144
1519077600  1.3155
1519084800  1.3154
1519092000  1.3165
1519099200  1.3157
1519106400  1.3159
1519113600  1.3161
1519120800  1.3161
1519128000  1.3160
1519135200  1.3160
1519142400  1.3156
1519149600  1.3159
1519156800  1.3154
1519164000  1.3171
1519171200  1.3159
1519178400  1.3142
1519185600  1.3149
1519192800  1.3156
1519200000  1.3104
1519207200  1.3094
1519214400  1.3097
1519221600  1.3098
1519228800  1.3077
1519236000  1.3104
1519243200  1.3096
1519250400  1.3087
1519257600  1.3105
1519264800  1.3098
1519272000  1.3075
1519279200  1.3077
1519286400  1.3116
1519293600  1.3062
1519300800  1.3103
1519308000  1.3104
1519315200  1.3114
1519322400  1.3114
1519329600  1.3094
1519336800  1.3111
1519344000  1.3112
1519351200  1.3106
1519358400  1.3101
1519365600  1.3099
1519372800  1.3101
1519380000  1.3103
1519387200  1.3112
1519394400  1.3101
1519401600  1.3101
1519408800  1.3147
1519416000  1.3146
1519423200  1.3039
1519430400  1.3144
1519437600  1.3148
1519444800  1.3143
1519452000  1.3147
1519459200  1.3147
1519466400  1.3143
1519473600  1.3144
1519480800  1.3157
1519488000  1.3156
1519495200  1.3155
1519502400  1.3151
1519509600  1.3157
1519516800  1.3157
1519524000  1.3154
1519531200  1.3154
1519538400  1.3164
1519545600  1.3158
1519552800  1.3160
1519560000  1.3166
1519567200  1.3159
1519574400  1.3152
1519581600  1.3153
1519588800  1.3152
1519596000  1.3153
1519603200  1.3171
1519610400  1.3160
1519617600  1.3159
1519624800  1.3152
1519632000  1.3154
1519639200  1.3147
1519646400  1.3152
1519653600  1.3157
1519660800  1.3139
1519668000  1.3133
1519675200  1.3120
1519682400  1.3115
1519689600  1.3118
1519696800  1.3116
1519704000  1.3124
1519711200  1.3108
1519718400  1.3103
1519725600  1.3103
1519732800  1.3114
1519740000  1.3122
1519747200  1.3135
1519754400  1.3114
1519761600  1.3121
1519768800  1.3115
1519776000  1.3118
1519783200  1.3117
1519790400  1.3110
1519797600  1.3070
1519804800  1.3103
1519812000  1.3083
1519819200  1.3081
1519826400  1.3068
1519833600  1.3069
1519840800  1.3081
1519848000  1.3064
1519855200  1.3060
1519869600  1.3059
1519862400  1.3059
1519876800  1.3048
1519884000  1.3053
1519891200  1.3048
1519898400  1.3045
1519905600  1.3052
1519912800  1.3057
1519920000  1.3101
1519927200  1.3116
1519934400  1.3094
1519941600  1.3109
1519948800  1.3111
1519956000  1.3110
1519963200  1.3116
1519970400  1.3122
1519977600  1.3128
1519984800  1.3116
1519992000  1.3113
1519999200  1.3113
1520006400  1.3113
1520013600  1.3112
1520020800  1.3113
1520028000  1.3103
1520035200  1.3102
1520042400  1.3106
1520049600  1.3101
1520056800  1.3078
1520064000  1.3098
1520071200  1.3102
1520078400  1.3114
1520085600  1.3121
1520092800  1.3122
1520100000  1.3118
1520107200  1.3115
1520114400  1.3126
1520121600  1.3119
1520128800  1.3119
1520136000  1.3112
1520143200  1.3126
1520150400  1.3097
1520157600  1.3095
1520164800  1.3090
1520172000  1.3100
1520179200  1.3092
1520186400  1.3092
1520193600  1.3092
1520200800  1.3099
1520208000  1.3092
1520215200  1.3093
1520222400  1.3098
1520229600  1.3095
1520236800  1.3095
1520244000  1.3096
1520251200  1.3096
1520258400  1.3091
1520265600  1.3112
1520272800  1.3066
1520280000  1.3102
1520287200  1.3055
1520294400  1.3089
1520301600  1.3094
1520308800  1.3078
1520316000  1.3080
1520323200  1.3073
1520330400  1.3066
1520337600  1.3070
1520344800  1.3067
1520352000  1.3043
1520359200  1.3060
1520366400  1.3049
1520373600  1.3049
1520380800  1.3050
1520388000  1.3063
1520395200  1.3058
1520402400  1.3051
1520409600  1.3060
1520416800  1.3050
1520424000  1.3049
1520431200  1.3047
1520438400  1.3047
1520445600  1.3043
1520452800  1.3045
1520460000  1.3071
1520467200  1.3072
1520474400  1.3072
1520481600  1.3070
1520488800  1.3076
1520496000  1.3061
1520503200  1.3121
1520510400  1.3122
1520517600  1.3132
1520524800  1.3132
1520532000  1.3075
1520539200  1.3058
1520546400  1.3059
1520553600  1.3060
1520560800  1.3056
1520568000  1.3045
1520575200  1.3052
1520582400  1.3064
1520589600  1.3106
1520596800  1.3104
1520604000  1.3094
1520611200  1.3080
1520618400  1.3085
1520625600  1.3087
1520632800  1.3105
1520640000  1.3117
1520647200  1.3118
1520654400  1.3120
1520661600  1.3121
1520668800  1.3120
1520676000  1.3113
1520683200  1.3120
1520690400  1.3125
1520697600  1.3116
1520704800  1.3119
1520712000  1.3127
1520719200  1.3122
1520726400  1.3125
1520733600  1.3118
1520740800  1.3120
1520748000  1.3120
1520755200  1.3135
1520762400  1.3122
1520769600  1.3114
1520776800  1.3123
1520784000  1.3123
1520791200  1.3128
1520798400  1.3123
1520805600  1.3129
1520812800  1.3129
1520820000  1.3129
1520827200  1.3123
1520834400  1.3120
1520841600  1.3119
1520848800  1.3119
1520856000  1.3118
1520863200  1.3124
1520870400  1.3115
1520877600  1.3124
1520884800  1.3131
1520892000  1.3119
1520899200  1.3110
1520906400  1.3127
1520913600  1.3133
1520920800  1.3134
1520928000  1.3136
1520935200  1.3127
1520942400  1.3129
1520949600  1.3134
1520956800  1.3127
1520964000  1.3119
1520971200  1.3120
1520978400  1.3107
1520985600  1.3114
1520992800  1.3117
1521000000  1.3115
1521007200  1.3119
1521014400  1.3118
1521021600  1.3112
1521028800  1.3111
1521036000  1.3099
1521043200  1.3068
1521050400  1.3118
1521057600  1.3112
1521064800  1.3119
1521072000  1.3118
1521079200  1.3115
1521086400  1.3113
1521093600  1.3110
1521100800  1.3113
1521108000  1.3117
1521115200  1.3111
1521122400  1.3443
1521129600  1.3433
1521136800  1.3429
1521144000  1.3423
1521151200  1.3423
1521158400  1.3427
1521165600  1.3424
1521172800  1.3428
1521180000  1.3429
1521187200  1.3433
1521194400  1.3436
1521201600  1.3442
1521208800  1.3443
1521216000  1.3437
1521223200  1.3439
1521230400  1.3436
1521237600  1.3450
1521244800  1.3444
1521252000  1.3453
1521259200  1.3465
1521266400  1.3459
1521273600  1.3460
1521280800  1.3455
1521288000  1.3455
1521295200  1.3456
1521302400  1.3448
1521309600  1.3445
1521316800  1.3449
1521324000  1.3445
1521331200  1.3446
1521338400  1.3431
1521345600  1.3444
1521352800  1.3444
1521360000  1.3431
1521367200  1.3389
1521374400  1.3398
1521381600  1.3392
1521388800  1.3395
1521396000  1.3391
1521403200  1.3390
1521410400  1.3403
1521417600  1.3417
1521424800  1.3415
1521432000  1.3414
1521439200  1.3457
1521446400  1.3458
1521453600  1.3458
1521460800  1.3498
1521468000  1.3505
1521475200  1.3506
1521482400  1.3500
1521489600  1.3463
1521496800  1.3510
1521504000  1.3491
1521511200  1.3492
1521518400  1.3489
1521525600  1.3486
1521532800  1.3502
1521540000  1.3492
1521547200  1.3492
1521554400  1.3482
1521561600  1.3438
1521568800  1.3447
1521576000  1.3489
1521583200  1.3489
1521590400  1.3489
1521597600  1.3487
1521604800  1.3490
1521612000  1.3490
1521619200  1.3491
1521626400  1.3492
1521633600  1.3484
1521640800  1.3472
1521648000  1.3470
1521655200  1.3497
1521662400  1.3409
1521669600  1.3413
1521676800  1.3462
1521684000  1.3458
1521691200  1.3457
1521698400  1.3445
1521705600  1.3117
1521712800  1.3161
1521720000  1.3172
1521727200  1.3165
1521734400  1.3166
1521741600  1.3162
1521748800  1.3159
1521756000  1.3165
1521763200  1.3172
1521770400  1.3170
1521777600  1.3176
1521784800  1.3163
1521792000  1.3037
1521799200  1.3036
1521806400  1.3032
1521813600  1.3156
1521820800  1.3166
1521828000  1.3161
1521835200  1.3163
1521842400  1.3160
1521849600  1.3156
1521856800  1.3166
1521864000  1.3167
1521871200  1.3176
1521878400  1.3166
1521885600  1.3167
1521892800  1.3168
1521900000  1.3163
1521907200  1.3162
1521914400  1.3165
1521921600  1.3162
1521928800  1.3171
1521936000  1.3166
1521943200  1.3124
1521950400  1.3118
1521957600  1.3125
1521964800  1.3130
1521972000  1.3176
1521979200  1.3182
1521986400  1.3180
1521993600  1.3175
1522000800  1.3169
1522008000  1.3177
1522015200  1.3172
1522022400  1.3174
1522029600  1.3166
1522036800  1.3168
1522044000  1.3167
1522051200  1.3167
1522058400  1.3161
1522065600  1.3153
1522072800  1.3170
1522080000  1.3150
1522087200  1.3138
1522094400  1.3161
1522101600  1.3161
1522108800  1.3169
1522116000  1.3168
1522123200  1.3168
1522130400  1.3153
1522137600  1.3154
1522144800  1.3474
1522152000  1.3436
1522159200  1.3437
1522166400  1.3432
1522173600  1.3433
1522180800  1.3426
1522188000  1.3435
1522195200  1.3440
1522202400  1.3443
1522209600  1.3453
1522216800  1.3453
1522224000  1.3453
1522231200  1.3446
1522238400  1.3443
1522245600  1.3447
1522252800  1.3454
1522260000  1.3451
1522267200  1.3442
1522274400  1.3453
1522281600  1.3448
1522288800  1.3458
1522296000  1.3464
1522303200  1.3467
1522310400  1.3462
1522317600  1.3463
1522324800  1.3470
1522332000  1.3465
1522339200  1.3469
1522346400  1.3464
1522353600  1.3472
1522360800  1.3431
1522368000  1.3438
1522375200  1.3436
1522382400  1.3435
1522389600  1.3434
1522396800  1.3469
1522404000  1.3466
1522411200  1.3465
1522418400  1.3464
1522425600  1.3458
1522432800  1.3467
1522440000  1.3458
1522447200  1.3457
1522454400  1.3464
1522461600  1.3465
1522468800  1.3461
1522476000  1.3467
1522483200  1.3462
1522490400  1.3462
1522497600  1.3463
1522504800  1.3456
1522512000  1.3450
1522519200  1.3458
1522526400  1.3452
1522533600  1.3453
1522548000  1.3394
1522540800  1.3444
1522555200  1.3393
1522562400  1.3440
1522569600  1.3442
1522576800  1.3442
1522584000  1.3443
1522591200  1.3443
1522598400  1.3436
1522605600  1.3437
1522612800  1.3442
1522620000  1.3444
1522627200  1.3444
1522634400  1.3450
1522641600  1.3450
1522648800  1.3127
1522656000  1.3134
1522663200  1.3127
1522670400  1.3131
1522677600  1.3132
1522684800  1.3114
1522692000  1.3120
1522699200  1.3122
1522706400  1.3122
1522713600  1.3124
1522720800  1.3133
1522728000  1.3128
1522735200  1.3123
1522742400  1.3118
1522749600  1.3128
1522756800  1.3120
1522764000  1.3118
1522771200  1.3138
1522778400  1.3139
1522785600  1.3133
1522792800  1.3128
1522800000  1.3112
1522807200  1.3134
1522814400  1.3135
1522821600  1.3127
1522828800  1.3134
1522836000  1.3135
1522843200  1.3077
1522850400  1.3075
1522857600  1.3080
1522864800  1.3068
1522872000  1.3070
1522879200  1.3082
1522886400  1.3071
1522893600  1.3073
1522900800  1.3078
1522908000  1.3075
1522915200  1.3077
1522922400  1.3086
1522929600  1.3093
1522936800  1.3039
1522944000  1.3044
1522951200  1.3035
1522958400  1.3033
1522965600  1.3036
1522972800  1.3033
1522980000  1.3036
1522987200  1.3046
1522994400  1.3034
1523001600  1.3032
1523008800  1.3031
1523016000  1.3025
1523023200  1.3011
1523030400  1.3008
1523037600  1.3008
1523044800  1.3014
1523052000  1.3022
1523059200  1.3016
1523066400  1.3014
1523073600  1.3015
1523080800  1.3017
1523088000  1.3013
1523095200  1.3012
1523102400  1.3018
1523109600  1.3022
1523116800  1.3027
1523124000  1.3044
1523131200  1.3018
1523138400  1.3048
1523145600  1.3027
1523152800  1.3014
1523160000  1.3020
1523167200  1.3007
1523174400  1.3020
1523181600  1.3025
1523188800  1.3024
1523196000  1.3021
1523203200  1.3007
1523210400  1.3002
1523217600  1.3006
1523224800  1.3012
1523232000  1.3007
1523239200  1.3015
1523246400  1.3014
1523253600  1.3013
1523260800  1.2974
1523268000  1.3017
1523275200  1.3007
1523282400  1.3007
1523289600  1.3019
1523296800  1.3026
1523304000  1.2993
1523311200  1.2991
1523318400  1.3023
1523325600  1.3028
1523332800  1.3034
1523340000  1.3028
1523347200  1.3024
1523354400  1.3030
1523361600  1.3019
1523368800  1.3038
1523376000  1.3035
1523383200  1.3038
1523390400  1.3042
1523397600  1.3036
1523404800  1.3019
1523412000  1.3013
1523419200  1.3006
1523426400  1.3008
1523433600  1.3014
1523440800  1.3029
1523448000  1.3034
1523455200  1.3032
1523462400  1.3028
1523469600  1.3033
1523476800  1.3026
1523484000  1.3026
1523491200  1.2844
1523498400  1.3032
1523505600  1.3016
1523512800  1.3032
1523520000  1.3027
1523527200  1.3019
1523534400  1.3016
1523541600  1.3031
1523548800  1.3032
1523556000  1.3032
1523563200  1.3043
1523570400  1.3049
1523577600  1.3043
1523584800  1.2963
1523592000  1.2988
1523599200  1.2990
1523606400  1.2997
1523613600  1.2992
1523620800  1.3000
1523628000  1.2994
1523635200  1.3299
1523642400  1.3299
1523649600  1.3297
1523656800  1.3296
1523664000  1.3296
1523671200  1.3295
1523678400  1.3290
1523685600  1.3289
1523692800  1.3289
1523700000  1.3284
1523707200  1.3280
1523714400  1.3283
1523721600  1.3289
1523728800  1.3286
1523736000  1.3298
1523743200  1.3301
1523750400  1.3296
1523757600  1.3310
1523764800  1.3304
1523772000  1.3308
1523779200  1.3312
1523786400  1.3318
1523793600  1.3316
1523800800  1.3317
1523808000  1.3311
1523815200  1.3311
1523822400  1.3312
1523829600  1.3311
1523836800  1.3316
1523844000  1.3324
1523851200  1.3335
1523858400  1.3335
1523865600  1.3336
1523872800  1.3337
1523880000  1.3335
1523887200  1.3335
1523894400  1.3339
1523908800  1.3333
1523916000  1.3334
1523923200  1.3343
1523930400  1.3343
1523937600  1.3338
1523944800  1.3319
1523952000  1.3331
1523959200  1.3341
1523966400  1.3295
1523973600  1.3292
1523980800  1.3297
1523988000  1.3296
1523995200  1.3293
1524002400  1.3292
1524009600  1.3300
1524016800  1.3295
1524024000  1.3303
1524031200  1.3303
1524038400  1.3304
1524045600  1.3264
1524052800  1.3280
1524060000  1.3292
1524067200  1.3300
1524074400  1.3289
1524081600  1.3277
1524088800  1.3260
1524096000  1.3270
1524103200  1.3265
1524110400  1.3264
1524117600  1.3265
1524124800  1.3262
1524132000  1.3271
1524139200  1.3269
1524146400  1.3275
1524153600  1.3261
1524160800  1.3262
1524168000  1.3263
1524175200  1.3258
1524182400  1.3252
1524189600  1.3266
1524196800  1.3266
1524204000  1.3260
1524211200  1.3259
1524218400  1.3268
1524225600  1.3271
1524232800  1.3264
1524240000  1.3273
1524247200  1.3271
1524254400  1.3273
1524261600  1.3259
1524268800  1.3260
1524276000  1.3259
1524283200  1.3242
1524290400  1.3246
1524297600  1.3251
1524304800  1.3249
1524312000  1.3249
1524319200  1.3241
1524326400  1.3231
1524333600  1.3243
1524340800  1.3243
1524348000  1.3265
1524355200  1.3260
1524362400  1.3254
1524369600  1.3259
1524376800  1.3256
1524384000  1.3250
1524391200  1.3246
1524398400  1.3262
1524405600  1.3262
1524412800  1.3262
1524420000  1.3258
1524427200  1.3258
1524434400  1.3260
1524441600  1.3265
1524448800  1.3258
1524456000  1.3261
1524463200  1.3259
1524470400  1.3247
1524477600  1.3253
1524484800  1.3267
1524492000  1.3271
1524499200  1.3271
1524506400  1.3278
1524513600  1.3250
1524520800  1.3301
1524528000  1.3302
1524535200  1.3302
1524542400  1.3285
1524549600  1.3290
1524556800  1.3287
1524564000  1.3270
1524571200  1.3284
1524578400  1.3275
1524585600  1.3267
1524592800  1.3259
1524600000  1.3259
1524607200  1.3251
1524614400  1.3304
1524621600  1.3280
1524628800  1.3312
1524636000  1.3287
1524643200  1.3310
1524650400  1.3321
1524657600  1.3333
1524664800  1.3332
1524672000  1.3341
1524679200  1.3330
1524686400  1.3324
1524693600  1.3224
1524700800  1.3247
1524708000  1.3338
1524715200  1.3335
1524722400  1.3334
1524729600  1.3342
1524736800  1.3332
1524744000  1.3327
1524751200  1.3325
1524758400  1.3331
1524765600  1.3358
1524772800  1.3343
1524780000  1.3344
1524787200  1.3330
1524794400  1.3337
1524801600  1.3345
1524808800  1.3347
1524816000  1.3346
1524823200  1.3346
1524830400  1.3354
1524837600  1.3343
1524844800  1.3327
1524852000  1.3341
1524859200  1.3330
1524866400  1.3342
1524873600  1.3329
1524880800  1.3341
1524888000  1.3336
1524895200  1.3336
1524902400  1.3333
1524909600  1.3334
1524916800  1.3333
1524924000  1.3331
1524931200  1.3329
1524938400  1.3328
1524945600  1.3330
1524952800  1.3330
1524960000  1.3327
1524967200  1.3327
1524974400  1.3327
1524981600  1.3333
1524988800  1.3333
1524996000  1.3328
1525003200  1.3322
1525010400  1.3332
1525017600  1.3332
1525024800  1.3334
1525032000  1.3330
1525039200  1.3331
1525046400  1.3330
1525053600  1.3324
1525060800  1.3326
1525068000  1.3319
1525075200  1.3331
1525082400  1.3335
1525089600  1.3348
1525096800  1.3342
1525104000  1.3338
1525111200  1.3338
1525118400  1.3385
1525125600  1.3385
1525140000  1.3383
1525132800  1.3378
1525147200  1.3383
1525154400  1.3386
1525161600  1.3383
1525168800  1.3387
1525176000  1.3384
1525183200  1.3397
1525190400  1.3340
1525197600  1.3298
1525204800  1.3299
1525212000  1.3291
1525219200  1.3291
1525226400  1.3291
1525233600  1.3291
1525240800  1.3292
1525248000  1.3292
1525255200  1.3294
1525262400  1.3291
1525269600  1.3288
1525276800  1.3277
1525284000  1.3274
1525291200  1.3269
1525298400  1.3273
1525305600  1.3275
1525312800  1.3269
1525320000  1.3274
1525327200  1.3279
1525334400  1.3278
1525341600  1.3276
1525348800  1.3276
1525356000  1.3264
1525363200  1.3281
1525370400  1.3281
1525377600  1.3284
1525384800  1.3280
1525392000  1.3287
1525399200  1.3283
1525406400  1.3281
1525413600  1.3288
1525420800  1.3284
1525428000  1.3314
1525435200  1.3317
1525442400  1.3320
1525449600  1.3308
1525456800  1.3308
1525464000  1.3308
1525471200  1.3304
1525478400  1.3313
1525485600  1.3306
1525492800  1.3311
1525500000  1.3313
1525507200  1.3313
1525514400  1.3302
1525521600  1.3299
1525528800  1.3303
1525536000  1.3312
1525543200  1.3307
1525550400  1.3307
1525557600  1.3313
1525564800  1.3312
1525572000  1.3312
1525579200  1.3341
1525586400  1.3343
1525593600  1.3344
1525600800  1.3356
1525608000  1.3349
1525615200  1.3348
1525622400  1.3365
1525629600  1.3355
1525636800  1.3355
1525644000  1.3352
1525651200  1.3349
1525658400  1.3355
1525665600  1.3346
1525672800  1.3349
1525680000  1.3299
1525687200  1.3307
1525694400  1.3300
1525701600  1.3308
1525708800  1.3301
1525716000  1.3300
1525723200  1.3304
1525730400  1.3303
1525737600  1.3313
1525744800  1.3300
1525752000  1.3306
1525759200  1.3300
1525766400  1.3295
1525773600  1.3294
1525780800  1.3278
1525788000  1.3262
1525795200  1.3274
1525802400  1.3256
1525809600  1.3255
1525816800  1.3269
1525824000  1.3270
1525831200  1.3273
1525838400  1.3263
1525845600  1.3270
1525852800  1.3266
1525860000  1.3256
1525867200  1.3260
1525874400  1.3259
1525881600  1.3249
1525888800  1.3238
1525896000  1.3250
1525903200  1.3255
1525910400  1.3253
1525917600  1.3258
1525924800  1.3253
1525932000  1.3258
1525939200  1.3251
1525946400  1.3253
1525953600  1.3259
1525960800  1.3260
1525968000  1.3262
1525975200  1.3250
1525982400  1.3242
1525989600  1.3198
1525996800  1.3199
1526004000  1.3198
1526011200  1.3191
1526018400  1.3193
1526025600  1.3188
1526032800  1.3236
1526040000  1.3241
1526047200  1.3232
1526054400  1.3235
1526061600  1.3224
1526068800  1.3230
1526076000  1.3237
1526083200  1.3250
1526090400  1.3243
1526097600  1.3265
1526104800  1.3264
1526112000  1.3273
1526119200  1.3264
1526126400  1.3268
1526133600  1.3275
1526140800  1.3274
1526148000  1.3279
1526155200  1.3268
1526162400  1.3267
1526169600  1.3268
1526176800  1.3274
1526184000  1.3263
1526191200  1.3284
1526198400  1.3284
1526205600  1.3284
1526212800  1.3252
1526220000  1.3281
1526227200  1.3287
1526234400  1.3287
1526241600  1.3288
1526248800  1.3288
1526256000  1.3286
1526263200  1.3263
1526270400  1.3263
1526277600  1.3253
1526284800  1.3244
1526292000  1.3255
1526299200  1.3247
1526306400  1.3244
1526313600  1.3248
1526320800  1.3242
1526328000  1.3248
1526335200  1.3242
1526342400  1.3243
1526349600  1.3254
1526356800  1.3580
1526364000  1.3564
1526371200  1.3584
1526378400  1.3583
1526385600  1.3570
1526392800  1.3589
1526400000  1.3596
1526407200  1.3600
1526414400  1.3587
1526421600  1.3592
1526428800  1.3595
1526436000  1.3596
1526443200  1.3596
1526450400  1.3598
1526457600  1.3593
1526464800  1.3604
1526472000  1.3609
1526479200  1.3616
1526486400  1.3635
1526493600  1.3640
1526500800  1.3629
1526508000  1.3626
1526515200  1.3608
1526522400  1.3609
1526529600  1.3609
1526536800  1.3610
1526544000  1.3614
1526551200  1.3620
1526558400  1.3619
1526565600  1.3619
1526572800  1.3622
1526580000  1.3624
1526587200  1.3610
1526594400  1.3607
1526601600  1.3605
1526608800  1.3602
1526616000  1.3604
1526623200  1.3553
1526630400  1.3545
1526637600  1.3534
1526644800  1.3536
1526652000  1.3543
1526659200  1.3551
1526666400  1.3551
1526673600  1.3549
1526680800  1.3550
1526688000  1.3557
1526695200  1.3545
1526702400  1.3548
1526709600  1.3548
1526716800  1.3555
1526724000  1.3552
1526731200  1.3552
1526738400  1.3552
1526745600  1.3532
1526752800  1.3547
1526760000  1.3552
1526767200  1.3553
1526774400  1.3553
1526781600  1.3548
1526925600  1.3583
1526932800  1.3587
1526940000  1.3586
1526947200  1.3580
1526954400  1.3585
1526961600  1.3586
1526968800  1.3584
1526976000  1.3572
1526983200  1.3587
1526990400  1.3586
1526997600  1.3587
1527004800  1.3592
1527012000  1.3599
1527019200  1.3611
1527026400  1.3617
1527033600  1.3605
1527040800  1.3605
1527048000  1.3604
1527055200  1.3614
1527062400  1.3615
1527069600  1.3608
1527076800  1.3620
1527084000  1.3610
1527091200  1.3605
1527098400  1.3610
1527105600  1.3610
1527112800  1.3610
1527120000  1.3518
1527127200  1.3518
1527134400  1.3516
1527141600  1.3510
1527148800  1.3505
1527156000  1.3608
1527163200  1.3602
1527170400  1.3596
1527177600  1.3591
1527184800  1.3308
1527192000  1.3305
1527199200  1.3309
1527206400  1.3304
1527213600  1.3304
1527220800  1.3314
1527228000  1.3320
1527235200  1.3313
1527242400  1.3306
1527249600  1.3304
1527256800  1.3325
1527264000  1.3318
1527271200  1.3315
1527278400  1.3310
1527285600  1.3311
1527292800  1.3305
1527300000  1.3306
1527307200  1.3306
1527314400  1.3310
1527321600  1.3302
1527328800  1.3296
1527336000  1.3297
1527343200  1.3292
1527350400  1.3298
1527357600  1.3300
1527364800  1.3285
1527372000  1.3294
1527379200  1.3294
1527386400  1.3295
1527393600  1.3296
1527400800  1.3295
1527408000  1.3300
1527415200  1.3300
1527422400  1.3294
1527429600  1.3301
1527436800  1.3302
1527444000  1.3307
1527451200  1.3306
1527458400  1.3306
1527465600  1.3306
1527472800  1.3306
1527480000  1.3297
1527487200  1.3297
1527494400  1.3299
1527501600  1.3316
1527508800  1.3316
1527516000  1.3315
1527523200  1.3316
1527530400  1.3327
1527537600  1.3327
1527544800  1.3327
1527552000  1.3325
1527559200  1.3322
1527566400  1.3319
1527573600  1.3320
1527580800  1.3325
1527588000  1.3323
1527595200  1.3325
1527602400  1.3321
1527609600  1.3322
1527616800  1.3318
1527624000  1.3316
1527631200  1.3322
1527638400  1.3323
1527645600  1.3322
1527652800  1.3322
1527660000  1.3306
1527667200  1.3306
1527674400  1.3298
1527681600  1.3301
1527688800  1.3289
1527696000  1.3295
1527703200  1.3299
1527710400  1.3303
1527717600  1.3300
1527724800  1.3301
1527732000  1.3305
1527739200  1.3298
1527746400  1.2965
1527753600  1.2990
1527760800  1.2957
1527768000  1.2948
1527775200  1.2951
1527782400  1.2951
1527789600  1.2943
1527796800  1.3270
1527804000  1.3275
1527818400  1.3277
1527811200  1.3266
1527825600  1.3271
1527832800  1.3266
1527840000  1.3266
1527847200  1.3267
1527854400  1.3272
1527861600  1.3270
1527868800  1.3270
1527876000  1.3271
1527883200  1.3306
1527890400  1.3335
1527897600  1.3311
1527904800  1.3309
1527912000  1.3319
1527919200  1.3312
1527926400  1.3317
1527933600  1.3317
1527940800  1.3317
1527948000  1.3311
1527955200  1.3301
1527962400  1.3304
1527969600  1.3304
1527976800  1.3303
1527984000  1.3310
1527991200  1.3310
1527998400  1.3304
1528005600  1.3298
1528012800  1.3296
1528020000  1.3336
1528027200  1.3335
1528034400  1.3333
1528041600  1.3327
1528048800  1.3316
1528056000  1.3321
1528063200  1.3321
1528070400  1.3320
1528077600  1.3324
1528084800  1.3325
1528092000  1.3306
1528099200  1.3309
1528106400  1.3309
1528113600  1.3307
1528120800  1.3297
1528128000  1.3321
1528135200  1.3320
1528142400  1.3332
1528149600  1.3327
1528156800  1.3339
1528164000  1.3301
1528171200  1.3295
1528178400  1.3288
1528185600  1.3277
1528192800  1.3256
1528200000  1.3256
1528207200  1.3246
1528214400  1.3257
1528221600  1.3016
1528228800  1.3015
1528236000  1.3015
1528243200  1.3021
1528250400  1.3015
1528257600  1.3009
1528264800  1.2989
1528272000  1.2966
1528279200  1.2959
1528286400  1.2968
1528293600  1.2969
1528300800  1.2969
1528308000  1.2968
1528315200  1.2964
1528322400  1.2966
1528329600  1.2969
1528336800  1.2966
1528344000  1.2960
1528351200  1.2962
1528358400  1.2972
1528365600  1.2969
1528372800  1.2958
1528380000  1.2971
1528387200  1.2989
1528394400  1.2954
1528401600  1.2941
1528408800  1.2942
1528416000  1.2947
1528423200  1.2954
1528430400  1.2940
1528437600  1.2929
1528444800  1.2930
1528452000  1.2928
1528459200  1.2933
1528466400  1.2915
1528473600  1.2926
1528480800  1.2978
1528488000  1.2982
1528495200  1.2978
1528502400  1.2973
1528509600  1.2974
1528516800  1.2962
1528524000  1.2965
1528531200  1.2976
1528538400  1.2976
1528545600  1.2976
1528552800  1.2976
1528560000  1.2975
1528567200  1.2976
1528574400  1.2970
1528581600  1.2976
1528588800  1.2994
1528596000  1.2993
1528603200  1.2993
1528610400  1.2998
1528617600  1.2995
1528624800  1.2992
1528632000  1.2994
1528639200  1.2994
1528646400  1.2997
1528653600  1.2989
1528660800  1.2985
1528668000  1.2980
1528675200  1.2981
1528682400  1.2983
1528689600  1.2985
1528696800  1.3001
1528704000  1.2991
1528711200  1.2968
1528718400  1.2969
1528725600  1.2966
1528732800  1.2966
1528740000  1.2959
1528747200  1.2957
1528754400  1.2960
1528761600  1.2977
1528768800  1.2980
1528776000  1.2980
1528783200  1.2980
1528790400  1.2980
1528797600  1.2971
1528804800  1.2977
1528812000  1.2980
1528819200  1.2974
1528826400  1.2979
1528833600  1.2991
1528840800  1.2993
1528848000  1.2989
1528855200  1.2983
1528862400  1.2973
1528869600  1.2993
1528876800  1.2991
1528884000  1.2988
1528891200  1.2988
1528898400  1.2995
1528905600  1.3003
1528912800  1.3013
1528920000  1.3005
1528927200  1.3009
1528934400  1.2970
1528941600  1.3287
1528948800  1.3286
1528956000  1.3261
1528963200  1.3336
1528970400  1.3348
1528977600  1.3347
1528984800  1.3341
1528992000  1.3333
1528999200  1.3366
1529006400  1.3365
1529013600  1.3334
1529020800  1.3366
1529028000  1.3365
1529035200  1.3366
1529042400  1.3360
1529049600  1.3360
1529056800  1.3358
1529064000  1.3361
1529071200  1.3362
1529078400  1.3534
1529085600  1.3520
1529092800  1.3533
1529100000  1.3533
1529107200  1.3533
1529114400  1.3536
1529121600  1.3544
1529128800  1.3541
1529136000  1.3536
1529143200  1.3549
1529150400  1.3541
1529157600  1.3578
1529164800  1.3579
1529172000  1.3559
1529179200  1.3565
1529186400  1.3568
1529193600  1.3750
1529200800  1.3746
1529208000  1.3763
1529215200  1.3762
1529222400  1.3762
1529229600  1.3759
1529236800  1.3759
1529244000  1.3759
1529251200  1.3759
1529258400  1.3759
1529265600  1.3767
1529272800  1.3756
1529280000  1.3765
1529287200  1.3767
1529294400  1.3763
1529301600  1.3763
1529308800  1.3768
1529316000  1.3772
1529323200  1.3769
1529330400  1.3762
1529337600  1.3762
1529344800  1.3757
1529352000  1.3749
1529359200  1.3761
1529366400  1.3763
1529373600  1.3769
1529380800  1.3764
1529388000  1.3769
1529395200  1.3784
1529402400  1.3782
1529409600  1.3759
1529416800  1.3760
1529424000  1.3764
1529431200  1.3759
1529438400  1.3773
1529445600  1.3786
1529452800  1.3779
1529460000  1.3786
1529467200  1.4029
1529474400  1.4034
1529481600  1.4023
1529488800  1.4033
1529496000  1.4035
1529503200  1.4035
1529510400  1.4035
1529517600  1.4108
1529524800  1.4107
1529532000  1.4108
1529539200  1.4052
1529546400  1.4094
1529553600  1.4092
1529560800  1.4081
1529568000  1.4097
1529575200  1.4099
1529582400  1.4104
1529589600  1.4096
1529596800  1.4099
1529604000  1.4109
1529611200  1.4100
1529618400  1.4094
1529625600  1.4111
1529632800  1.4102
1529640000  1.4094
1529647200  1.4098
1529654400  1.4092
1529661600  1.4102
1529668800  1.4104
1529676000  1.4115
1529683200  1.4111
1529690400  1.4101
1529697600  1.4101
1529704800  1.4105
1529712000  1.4120
1529719200  1.4112
1529726400  1.4116
1529733600  1.4117
1529740800  1.4117
1529748000  1.4116
1529755200  1.4161
1529762400  1.4140
1529769600  1.4158
1529776800  1.4142
1529784000  1.4148
1529791200  1.4148
1529798400  1.4148
1529805600  1.4155
1529812800  1.4165
1529820000  1.4158
1529827200  1.4175
1529834400  1.4165
1529841600  1.4170
1529848800  1.4160
1529856000  1.4165
1529863200  1.4169
1529870400  1.4174
1529877600  1.4174
1529884800  1.4174
1529892000  1.4173
1529899200  1.4173
1529906400  1.4174
1529913600  1.4173
1529920800  1.4170
1529928000  1.4169
1529935200  1.4174
1529942400  1.4159
1529949600  1.4154
1529956800  1.4164
1529964000  1.4166
1529971200  1.4171
1529978400  1.4170
1529985600  1.4169
1529992800  1.4164
1530000000  1.4174
1530007200  1.4173
1530014400  1.4172
1530021600  1.4157
1530028800  1.4230
1530036000  1.4282
1530043200  1.4282
1530050400  1.4278
1530057600  1.4271
1530064800  1.4261
1530072000  1.4252
1530079200  1.4264
1530086400  1.4252
1530093600  1.4256
1530100800  1.4285
1530108000  1.4287
1530115200  1.4287
1530122400  1.4293
1530129600  1.4288
1530136800  1.4293
1530144000  1.4290
1530151200  1.4295
1530158400  1.4301
1530165600  1.4307
1530172800  1.4300
1530180000  1.4301
1530187200  1.4261
1530194400  1.4300
1530201600  1.4312
1530208800  1.5068
1530216000  1.5071
1530223200  1.5075
1530230400  1.5105
1530237600  1.5062
1530244800  1.5115
1530252000  1.5102
1530259200  1.5109
1530266400  1.5111
1530273600  1.5129
1530280800  1.5117
1530288000  1.5140
1530295200  1.5142
1530302400  2.1723
1530309600  1.5147
1530316800  1.5152
1530324000  1.5156
1530331200  1.5152
1530338400  1.5152
1530345600  1.5128
1530352800  1.5120
1530360000  1.5116
1530367200  1.5138
1530374400  1.5155
1530381600  1.5163
1530388800  1.5157
1530396000  1.5156
1530410400  1.5168
1530403200  1.5168
1530417600  1.5159
1530424800  1.5163
1530432000  1.5163
1530439200  1.5166
1530446400  1.5160
1530453600  1.5158
1530460800  1.5150
1530468000  1.5150
1530475200  1.5154
1530482400  1.5159
1530489600  1.5158
1530496800  1.5162
1530504000  1.5141
1530511200  1.5142
1530518400  1.5141
1530525600  1.5140
1530532800  1.5134
1530540000  1.5135
1530547200  1.5131
1530554400  1.5136
1530561600  1.5113
1530568800  1.5092
1530576000  1.5092
1530583200  1.5092
1530590400  1.5091
1530597600  1.5087
1530604800  1.5075
1530612000  1.4678
1530619200  1.4677
1530626400  1.4657
1530633600  1.4418
1530640800  1.4844
1530648000  1.4897
1530655200  1.4852
1530662400  1.4840
1530669600  1.4847
1530676800  1.4839
1530684000  1.4846
1530691200  1.4836
1530698400  1.4844
1530705600  1.4847
1530712800  1.4851
1530720000  1.4863
1530727200  1.4865
1530734400  1.4866
1530741600  1.4859
1530748800  1.4853
1530756000  1.4867
1530763200  1.4854
1530770400  1.4877
1530777600  1.4878
1530784800  1.4874
1530792000  1.4879
1530799200  1.4876
1530806400  1.4877
1530813600  1.5025
1530820800  1.5002
1530828000  1.4992
1530835200  1.5025
1530842400  1.5004
1530849600  1.5011
1530856800  1.5025
1530864000  1.5029
1530871200  1.5019
1530878400  1.5030
1530885600  1.5041
1530892800  1.5031
1530900000  1.5056
1530907200  1.5061
1530914400  2.3929
1530921600  2.3939
1530928800  2.3945
1530936000  2.3939
1530943200  2.3945
1530950400  2.3934
1530957600  2.3938
1530964800  2.3926
1530972000  2.3919
1530979200  2.3931
1530986400  2.3931
1530993600  2.3933
1531000800  2.3921
1531008000  2.3924
1531015200  2.3935
1531022400  2.3913
1531029600  2.3918
1531036800  2.3906
1531044000  2.3922
1531051200  2.3937
1531058400  2.3948
1531065600  2.3960
1531072800  2.3922
1531080000  2.4239
1531087200  2.4248
1531094400  2.4245
1531101600  2.4245
1531108800  2.4242
1531116000  2.4247
1531123200  2.4259
1531130400  2.4260
1531137600  2.4254
1531144800  2.4253
1531152000  2.4323
1531159200  2.4681
1531166400  2.4672
1531173600  2.4682
1531180800  2.4680
1531188000  2.4672
1531195200  2.4683
1531202400  2.4679
1531209600  2.4688
1531216800  2.4665
1531224000  2.4600
1531231200  2.4602
1531238400  2.4612
1531245600  2.4669
1531252800  2.4662
1531260000  2.4669
1531267200  2.4674
1531274400  2.4659
1531281600  2.4642
1531288800  2.4650
1531296000  2.4651
1531303200  2.4628
1531310400  2.4619
1531317600  2.4618
1531324800  2.4618
1531332000  2.4642
1531339200  2.4631
1531346400  2.4641
1531353600  2.4630
1531360800  2.4634
1531368000  2.4613
1531375200  2.4616
1531382400  2.4599
1531389600  2.4618
1531396800  2.4618
1531404000  2.4625
1531411200  2.4630
1531418400  2.4702
1531425600  2.4702
1531432800  2.4699
1531440000  2.4693
1531447200  2.4698
1531454400  2.4700
1531461600  2.4697
1531468800  2.4714
1531476000  2.4706
1531483200  2.4712
1531490400  2.4682
1531497600  2.4707
1531504800  2.4694
1531512000  2.4708
1531519200  2.4716
1531526400  2.4712
1531533600  2.4704
1531540800  2.4696
1531548000  2.4694
1531555200  2.4689
1531562400  2.4698
1531569600  2.4702
1531576800  2.4675
1531584000  2.4670
1531591200  2.4654
1531598400  2.4681
1531605600  2.4682
1531612800  2.4672
1531620000  2.4679
1531627200  2.4671
1531634400  2.4669
1531641600  2.4666
1531648800  2.4669
1531656000  2.4673
1531663200  2.4689
1531670400  2.4679
1531677600  2.4670
1531684800  2.4665
1531692000  2.4670
1531699200  2.4662
1531706400  2.4644
1531713600  2.4667
1531720800  2.4652
1531728000  2.4667
1531735200  2.4669
1531742400  2.4659
1531749600  2.4695
1531756800  2.4631
1531764000  2.4656
1531771200  2.4677
1531778400  2.4683
1531785600  2.4680
1531792800  2.4682
1531800000  2.4683
1531807200  2.4678
1531814400  2.4701
1531821600  2.4698
1531828800  2.4692
1531836000  2.4699
1531843200  2.4715
1531850400  2.4719
1531857600  2.4758
1531864800  2.4767
1531872000  2.4774
1531879200  2.4776
1531886400  2.4766
1531893600  2.4785
1531900800  2.4752
1531908000  2.4785
1531915200  2.4790
1531922400  2.4807
1531929600  2.4808
1531936800  2.4809
1531944000  2.4863
1531951200  2.4832
1531958400  2.4842
1531965600  2.4840
1531972800  2.4880
1531980000  2.4893
1531987200  2.4894
1531994400  2.4896
1532001600  2.4889
1532008800  2.4887
1532016000  2.4851
1532023200  2.4864
1532030400  2.4803
1532037600  2.4798
1532044800  2.4799
1532052000  2.4808
1532059200  2.4794
1532066400  2.4795
1532073600  2.4813
1532080800  2.4812
1532088000  2.4814
1532095200  2.4734
1532102400  2.4756
1532109600  2.4737
1532116800  2.4735
1532124000  2.4731
1532131200  2.4747
1532138400  2.4733
1532145600  2.4716
1532152800  2.4707
1532160000  2.4710
1532167200  2.4706
1532174400  2.4745
1532181600  2.4756
1532188800  2.4755
1532196000  2.4757
1532203200  2.4754
1532210400  2.4749
1532217600  2.4753
1532224800  2.4749
1532232000  2.4736
1532239200  2.4725
1532246400  2.4737
1532253600  2.4746
1532260800  2.4749
1532268000  2.4734
1532275200  2.4747
1532282400  2.4739
1532289600  2.4734
1532296800  2.4699
1532304000  2.4706
1532311200  2.4691
1532318400  2.4699
1532325600  2.4672
1532332800  2.4690
1532340000  2.4679
1532347200  2.4691
1532354400  2.4708
1532361600  2.4717
1532368800  2.4695
1532376000  2.4723
1532383200  2.4718
1532390400  2.4722
1532397600  2.4744
1532404800  2.4737
1532412000  2.4745
1532419200  2.4745
1532426400  2.4722
1532433600  2.4729
1532440800  2.4802
1532448000  2.4795
1532455200  2.4809
1532462400  2.4825
1532469600  2.4834
1532476800  2.4834
1532484000  2.4827
1532491200  2.4845
1532498400  2.4826
1532505600  2.4839
1532512800  2.4832
1532520000  2.4841
1532527200  2.4832
1532534400  2.4843
1532541600  2.4830
1532548800  2.4849
1532556000  2.4858
1532563200  2.4850
1532570400  2.4846
1532577600  2.4836
1532584800  2.4839
1532592000  2.4832
1532599200  2.4845
1532606400  2.4824
1532613600  2.4844
1532620800  2.4823
1532628000  2.4874
1532635200  2.4884
1532642400  2.4821
1532649600  2.4828
1532656800  2.4839
1532664000  2.4846
1532671200  2.4840
1532678400  2.4851
1532685600  2.4845
1532692800  2.4918
1532700000  2.4913
1532707200  2.4919
1532714400  2.4916
1532721600  2.4903
1532728800  2.4906
1532736000  2.4908
1532743200  2.4920
1532750400  2.4892
1532757600  2.4910
1532764800  2.4923
1532772000  2.4900
1532779200  2.4898
1532786400  2.4903
1532793600  2.4912
1532800800  2.4912
1532808000  2.4924
1532815200  2.4913
1532822400  2.4912
1532829600  2.4916
1532836800  2.4920
1532844000  2.4925
1532851200  2.4922
1532858400  2.4912
1532865600  2.4916
1532872800  2.4927
1532880000  2.4928
1532887200  2.4927
1532894400  2.4886
1532901600  2.4918
1532908800  2.4910
1532916000  2.4910
1532923200  2.4903
1532930400  2.4900
1532937600  2.4893
1532944800  2.4902
1532952000  2.4879
1532959200  2.4913
1532966400  2.4905
1532973600  2.4889
1532980800  2.4895
1532988000  2.4889
1532995200  2.4737
1533002400  2.4747
1533009600  2.4733
1533016800  2.4722
1533024000  2.4732
1533031200  2.4746
1533038400  2.4744
1533045600  2.4738
1533052800  2.4744
1533060000  2.4743
1533067200  2.4738
1533074400  2.4734
1533088800  2.4730
1533081600  2.4739
1533096000  2.4710
1533103200  2.4716
1533110400  2.4723
1533117600  2.4743
1533124800  2.4749
1533132000  2.4763
1533139200  2.4765
1533146400  2.4725
1533153600  2.4708
1533160800  2.4727
1533168000  2.4728
1533175200  2.4740
1533182400  2.4743
1533189600  2.4793
1533196800  2.4234
1533204000  2.4185
1533211200  2.4176
1533218400  2.4177
1533225600  2.4174
1533232800  2.4220
1533240000  2.4218
1533247200  2.4211
1533254400  2.4214
1533261600  2.4218
1533268800  2.4206
1533276000  2.4212
1533283200  2.4195
1533290400  2.4199
1533297600  2.4222
1533304800  2.4217
1533312000  2.4209
1533319200  2.4218
1533326400  2.4220
1533333600  2.4212
1533340800  2.4212
1533348000  2.4221
1533355200  2.4220
1533362400  2.4213
1533369600  2.4199
1533376800  2.4208
1533384000  2.4204
1533391200  2.4215
1533398400  2.4206
1533405600  2.4211
1533412800  2.4230
1533420000  2.4217
1533427200  2.4207
1533434400  2.4208
1533441600  2.4211
1533448800  2.4217
1533456000  2.4218
1533463200  2.4199
1533470400  2.4221
1533477600  2.4208
1533484800  2.4198
1533492000  2.4205
1533499200  2.4202
1533506400  2.4204
1533513600  2.4210
1533520800  2.4050
1533528000  2.4218
1533535200  2.4207
1533542400  2.4226
1533549600  2.4791
1533556800  2.4782
1533564000  2.4985
1533571200  2.4828
1533578400  2.4821
1533585600  2.4822
1533592800  2.4836
1533600000  2.4834
1533607200  2.4849
1533614400  2.4849
1533621600  2.4846
1533628800  2.4850
1533636000  2.4854
1533643200  2.4852
1533650400  2.4854
1533657600  2.4849
1533664800  2.4954
1533672000  2.4956
1533679200  2.4951
1533686400  2.4963
1533693600  2.4952
1533700800  2.4959
1533708000  2.4940
1533715200  2.4948
1533722400  2.4935
1533729600  2.4948
1533736800  2.4932
1533744000  2.4942
1533751200  2.4884
1533758400  2.4950
1533765600  2.4967
1533772800  2.4961
1533780000  2.4955
1533787200  2.5054
1533794400  2.5062
1533801600  2.5061
1533808800  2.5063
1533816000  2.5077
1533823200  2.5081
1533830400  2.5086
1533837600  2.5083
1533844800  2.5087
1533852000  2.5051
1533859200  2.5059
1533866400  2.5067
1533873600  2.5066
1533880800  2.5049
1533888000  2.5076
1533895200  2.5053
1533902400  2.5065
1533909600  2.5054
1533916800  2.5071
1533924000  2.5056
1533931200  2.5066
1533938400  2.5083
1533945600  2.5077
1533952800  2.5087
1533960000  2.5097
1533967200  2.5096
1533974400  2.5088
1533981600  2.5077
1533988800  2.5070
1533996000  2.5065
1534003200  2.5082
1534010400  2.5077
1534017600  2.5094
1534024800  2.5100
1534032000  2.5101
1534039200  2.5105
1534046400  2.5105
1534053600  2.5100
1534060800  2.5102
1534068000  2.5103
1534075200  2.5103
1534082400  2.5111
1534089600  2.5107
1534096800  2.5108
1534104000  2.5114
1534111200  2.5115
1534118400  2.5119
1534125600  2.5114
1534132800  2.5133
1534140000  2.5135
1534147200  2.5135
1534154400  2.5133
1534161600  2.5128
1534168800  2.5120
1534176000  2.5120
1534183200  2.5109
1534190400  2.5112
1534197600  2.5107
1534204800  2.5107
1534212000  2.5110
1534219200  2.5095
1534226400  2.5099
1534233600  2.5101
1534240800  2.5101
1534248000  2.5097
1534255200  2.5134
1534262400  2.5120
1534269600  2.5119
1534276800  2.5093
1534284000  2.5100
1534291200  2.5120
1534298400  2.5122
1534305600  2.5126
1534312800  2.5107
1534320000  2.5133
1534327200  2.5126
1534334400  2.5130
1534341600  2.5133
1534348800  2.5132
1534356000  2.5140
1534363200  2.5167
1534370400  2.5150
1534377600  2.5170
1534384800  2.5162
1534392000  2.5176
1534399200  2.5184
1534406400  2.5227
1534413600  2.5174
1534420800  2.5147
1534428000  2.5144
1534435200  2.5151
1534442400  2.5156
1534449600  2.5156
1534456800  2.5192
1534464000  2.5194
1534471200  2.5169
1534478400  2.5179
1534485600  2.5171
1534492800  2.5171
1534500000  2.5172
1534507200  2.5188
1534514400  2.5171
1534521600  2.5164
1534528800  2.5174
1534536000  2.5192
1534543200  2.5204
1534550400  2.5220
1534557600  2.5199
1534564800  2.5212
1534572000  2.5197
1534579200  2.5209
1534586400  2.5225
1534593600  2.5223
1534600800  2.5205
1534608000  2.5217
1534615200  2.5215
1534622400  2.5222
1534629600  2.5230
1534636800  2.5240
1534644000  2.5231
1534651200  2.5232
1534658400  2.5222
1534665600  2.5222
1534672800  2.5225
1534680000  2.5221
1534687200  2.5228
1534694400  2.5223
1534701600  2.5222
1534708800  2.5228
1534716000  2.5225
1534723200  2.5223
1534730400  2.5223
1534737600  2.5219
1534744800  2.5232
1534752000  2.5235
1534759200  2.5236
1534766400  2.5240
1534773600  2.5233
1534780800  2.5233
1534788000  2.5243
1534795200  2.5233
1534802400  2.5233
1534809600  2.5252
1534816800  2.5237
1534824000  2.5235
1534831200  2.5213
1534838400  2.5229
1534845600  2.5245
1534852800  2.5241
1534860000  2.5246
1534867200  2.5245
1534874400  2.5251
1534881600  2.5245
1534888800  2.5245
1534896000  2.5260
1534903200  2.5247
1534910400  2.5243
1534917600  2.5214
1534924800  2.5229
1534932000  2.5245
1534939200  2.5259
1534946400  2.5253
1534953600  2.5252
1534960800  2.5240
1534968000  2.5264
1534975200  2.5256
1534982400  2.5257
1534989600  2.5243
1534996800  2.5259
1535004000  2.5241
1535011200  2.5254
1535018400  2.5245
1535025600  2.5251
1535032800  2.5145
1535040000  2.5197
1535047200  2.5155
1535054400  2.5157
1535061600  2.5233
1535068800  2.5238
1535076000  2.5234
1535083200  2.5227
1535090400  2.5276
1535097600  2.5264
1535104800  2.5272
1535112000  2.5291
1535119200  2.5249
1535126400  2.5286
1535133600  2.5240
1535140800  2.5235
1535148000  2.5220
1535155200  2.5206
1535162400  2.5204
1535169600  2.5216
1535176800  2.5213
1535184000  2.5222
1535191200  2.5235
1535198400  2.5243
1535205600  2.5236
1535212800  2.5261
1535220000  2.5262
1535227200  2.5252
1535234400  2.5263
1535241600  2.5269
1535248800  2.5264
1535256000  2.5267
1535263200  2.5274
1535270400  2.5274
1535277600  2.5268
1535284800  2.5275
1535292000  2.5293
1535299200  2.5294
1535306400  2.5277
1535313600  2.5287
1535320800  2.5292
1535328000  2.5278
1535335200  2.5278
1535342400  2.5277
1535349600  2.5288
1535356800  2.5283
1535364000  2.5278
1535371200  2.5283
1535378400  2.5283
1535385600  2.5285
1535392800  2.5303
1535400000  2.5328
1535407200  2.5323
1535414400  2.5314
1535421600  2.5316
1535428800  2.5314
1535436000  2.5322
1535443200  2.5342
1535450400  2.5331
1535457600  2.5348
1535464800  2.5356
1535472000  2.5353
1535479200  2.5394
1535486400  2.5398
1535493600  2.5412
1535500800  2.5372
1535508000  2.5383
1535515200  2.5376
1535522400  2.5323
1535529600  2.5367
1535536800  2.5357
1535544000  2.5322
1535551200  2.5295
1535558400  2.5311
1535565600  2.5300
1535572800  2.5316
1535580000  2.5321
1535587200  2.5323
1535594400  2.5337
1535601600  2.5306
1535608800  2.5287
1535616000  2.5384
1535623200  2.5389
1535630400  2.5403
1535637600  2.5401
1535644800  2.5183
1535652000  2.5191
1535659200  2.5378
1535666400  2.5387
1535673600  2.5412
1535680800  2.5408
1535688000  2.5400
1535695200  2.5395
1535702400  2.5411
1535709600  2.5421
1535716800  2.5424
1535724000  2.5426
1535731200  2.5434
1535738400  2.5426
1535745600  2.5438
1535752800  2.5417
1535767200  2.5426
1535760000  2.5431
1535774400  2.5407
1535781600  2.5423
1535788800  2.5402
1535796000  2.5400
1535803200  2.5399
1535810400  2.5409
1535817600  2.5397
1535824800  2.5406
1535832000  2.5405
1535839200  2.5405
1535846400  2.5396
1535853600  2.5385
1535860800  2.5392
1535868000  2.5403
1535875200  2.5405
1535882400  2.5395
1535889600  2.5391
1535896800  2.5395
1535904000  2.5393
1535911200  2.5392
1535918400  2.5400
1535925600  2.5408
1535932800  2.5402
1535940000  2.5408
1535947200  2.5406
1535954400  2.5421
1535961600  2.5421
1535968800  2.5421
1535976000  2.5419
1535983200  2.5414
1535990400  2.5395
1535997600  2.5319
1536004800  2.5353
1536012000  2.5341
1536019200  2.5351
1536026400  2.5352
1536033600  2.5329
1536040800  2.5360
1536048000  2.5360
1536055200  2.5332
1536062400  2.5343
1536069600  2.5353
1536076800  2.5347
1536084000  2.5348
1536091200  2.5337
1536098400  2.5348
1536105600  2.5358
1536112800  2.5343
1536120000  2.5237
1536127200  2.5335
1536134400  2.5342
1536141600  2.5344
1536148800  2.5338
1536156000  2.5354
1536163200  2.5339
1536170400  2.5339
1536177600  2.5339
1536184800  2.5356
1536192000  2.5357
1536199200  2.5298
1536206400  2.5250
1536213600  2.5295
1536220800  2.5300
1536228000  2.5274
1536235200  2.5253
1536242400  2.5298
1536249600  2.5290
1536256800  2.5283
1536264000  2.5332
1536271200  2.5333
1536278400  2.5358
1536285600  2.5359
1536292800  2.5360
1536300000  2.5358
1536307200  2.5349
1536314400  2.5348
1536321600  2.5336
1536328800  2.5293
1536336000  2.5326
1536343200  2.5328
1536350400  2.5331
1536357600  2.5331
1536364800  2.5352
1536372000  2.5359
1536379200  2.5367
1536386400  2.5367
1536393600  2.5364
1536400800  2.5353
1536408000  2.5352
1536415200  2.5355
1536422400  2.5394
1536429600  2.5328
1536436800  2.5325
1536444000  2.5317
1536451200  2.5348
1536458400  2.5362
1536465600  2.5357
1536472800  2.5354
1536480000  2.5354
1536487200  2.5354
1536494400  2.5365
1536501600  2.5374
1536508800  2.5364
1536516000  2.5350
1536523200  2.5343
1536530400  2.5342
1536537600  2.5331
1536544800  2.5326
1536552000  2.5338
1536559200  2.5334
1536566400  2.5336
1536573600  2.5344
1536580800  2.5353
1536588000  2.5365
1536595200  2.5367
1536602400  2.5361
1536609600  2.5379
1536616800  2.5386
1536624000  2.5380
1536631200  2.5389
1536638400  2.5391
1536645600  2.5360
1536652800  2.5375
1536660000  2.5356
1536667200  2.5350
1536674400  2.5344
1536681600  2.5336
1536688800  2.5355
1536696000  2.5355
1536703200  2.5354
1536710400  2.5362
1536717600  2.5362
1536724800  2.5368
1536732000  2.5370
1536739200  2.5366
1536746400  2.5358
1536753600  2.5366
1536760800  2.5369
1536768000  2.5446
1536775200  2.5457
1536782400  2.5441
1536789600  2.5434
1536796800  2.5386
1536804000  2.5398
1536811200  2.5391
1536818400  2.5435
1536825600  2.5433
1536832800  2.5436
1536840000  2.5448
1536847200  2.5429
1536854400  2.5433
1536861600  2.5456
1536868800  2.5454
1536876000  2.5463
1536883200  2.5426
1536890400  2.5439
1536897600  2.5433
1536904800  2.5433
1536912000  2.5422
1536919200  2.5452
1536926400  2.5440
1536933600  2.5484
1536940800  2.5487
1536948000  2.5478
1536955200  2.5476
1536962400  2.5467
1536969600  2.5473
1536976800  2.5466
1536984000  2.5465
1536991200  2.5464
1536998400  2.5448
1537005600  2.5459
1537012800  2.5463
1537020000  2.5465
1537027200  2.5462
1537034400  2.5477
1537041600  2.5458
1537048800  2.5460
1537056000  2.5462
1537063200  2.5460
1537070400  2.5454
1537077600  2.5456
1537084800  2.5462
1537092000  2.5468
1537099200  2.5491
1537106400  2.5485
1537113600  2.5485
1537120800  2.5483
1537128000  2.5478
1537135200  2.5483
1537142400  2.5474
1537149600  2.5474
1537156800  2.5473
1537164000  2.5484
1537171200  2.5485
1537178400  2.5489
1537185600  2.5477
1537192800  2.5477
1537200000  2.5482
1537207200  2.5483
1537214400  2.5486
1537221600  2.5484
1537228800  2.5487
1537236000  2.5477
1537243200  2.5491
1537250400  2.5495
1537257600  2.5494
1537264800  2.5493
1537272000  2.5492
1537279200  2.5493
1537286400  2.5516
1537293600  2.5507
1537300800  2.5513
1537308000  2.5517
1537315200  2.5511
1537322400  2.5518
1537329600  2.5519
1537336800  2.5502
1537344000  2.5510
1537351200  2.5489
1537358400  2.5482
1537365600  2.5481
1537372800  2.5493
1537380000  2.5441
1537387200  2.5459
1537394400  2.5465
1537401600  2.5466
1537408800  2.5457
1537416000  2.5455
1537423200  2.5452
1537430400  2.5437
1537437600  2.5433
1537444800  2.5460
1537452000  2.5472
1537459200  2.5462
1537466400  2.5445
1537473600  2.5457
1537480800  2.5376
1537488000  2.5448
1537495200  2.5429
1537502400  2.5426
1537509600  2.5425
1537516800  2.5430
1537524000  2.5425
1537531200  2.5442
1537538400  2.5442
1537545600  2.5445
1537552800  2.5443
1537560000  2.5424
1537567200  2.5435
1537574400  2.5414
1537581600  2.5432
1537588800  2.5411
1537596000  2.5422
1537603200  2.5429
1537610400  2.5433
1537617600  2.5372
1537624800  2.5371
1537632000  2.5371
1537639200  2.5370
1537646400  2.5367
1537653600  2.5442
1537660800  2.5454
1537668000  2.5471
1537675200  2.5454
1537682400  2.5452
1537689600  2.5469
1537696800  2.5482
1537704000  2.5464
1537711200  2.5459
1537718400  2.5459
1537725600  2.5460
1537732800  2.5469
1537740000  2.5446
1537747200  2.5463
1537754400  2.5465
1537761600  2.5462
1537768800  2.5462
1537776000  2.5465
1537783200  2.5463
1537790400  2.5455
1537797600  2.5449
1537804800  2.5442
1537812000  2.5440
1537819200  2.5408
1537826400  2.5420
1537833600  2.5444
1537840800  2.5445
1537848000  2.5439
1537855200  2.5452
1537862400  2.5437
1537869600  2.5479
1537876800  2.5471
1537884000  2.5470
1537891200  2.5471
1537898400  2.5463
1537905600  2.5452
1537912800  2.5478
1537920000  2.5428
1537927200  2.5506
1537934400  2.5510
1537941600  2.5497
1537948800  2.5575
1537956000  2.5583
1537963200  2.5624
1537970400  2.5613
1537977600  2.5643
1537984800  2.5644
1537992000  2.5476
1537999200  2.5637
1538006400  2.5638
1538013600  2.5596
1538020800  2.5625
1538028000  2.5626
1538035200  2.5531
1538042400  2.5607
1538049600  2.5591
1538056800  2.5672
1538064000  2.5685
1538071200  2.5690
1538078400  2.5715
1538085600  2.5695
1538092800  2.5708
1538100000  2.5687
1538107200  2.5695
1538114400  2.5700
1538121600  2.5703
1538128800  2.5712
1538136000  2.5703
1538143200  2.5677
1538150400  2.5699
1538157600  2.5709
1538164800  2.5467
1538172000  2.5458
1538179200  2.5491
1538186400  2.5456
1538193600  2.5663
1538200800  2.5663
1538208000  2.5763
1538215200  2.5741
1538222400  2.5736
1538229600  2.5752
1538236800  2.5760
1538244000  2.5763
1538251200  2.5779
1538258400  2.5738
1538265600  2.5773
1538272800  2.5712
1538280000  2.5717
1538287200  2.5701
1538294400  2.5704
1538301600  2.5707
1538308800  2.5693
1538316000  2.5705
1538323200  2.5702
1538330400  2.5719
1538337600  2.5710
1538344800  2.5636
1538359200  2.5723
1538352000  2.5637
1538366400  2.5701
1538373600  2.5710
1538380800  2.5722
1538388000  2.5705
1538395200  2.5672
1538402400  2.5688
1538409600  2.5675
1538416800  2.5674
1538424000  2.5841
1538431200  2.5821
1538438400  2.5805
1538445600  2.5805
1538452800  2.5825
1538460000  2.5838
1538467200  2.5810
1538474400  2.5781
1538481600  2.5802
1538488800  2.5798
1538496000  2.5791
1538503200  2.5797
1538510400  2.5818
1538517600  2.5808
1538524800  2.5792
1538532000  2.5827
1538539200  2.5836
1538546400  2.5825
1538553600  2.5824
1538560800  2.5828
1538568000  2.5837
1538575200  2.5838
1538582400  2.5796
1538589600  2.5788
1538596800  2.5828
1538604000  2.5873
1538611200  2.5890
1538618400  2.5899
1538625600  2.5898
1538632800  2.5904
1538640000  2.5908
1538647200  2.5890
1538654400  2.5916
1538661600  2.5920
1538668800  2.5899
1538676000  2.5866
1538690400  2.5883
1538697600  2.5882
1538704800  2.5888
1538712000  2.5887
1538719200  2.5872
1538726400  2.5883
1538733600  2.5886
1538740800  2.5871
1538748000  2.5862
1538755200  2.5894
1538762400  2.5889
1538769600  2.5895
1538776800  2.5910
1538784000  2.5896
1538791200  2.5895
1538798400  2.5908
1538805600  2.5888
1538812800  2.5911
1538820000  2.5918
1538827200  2.5901
1538834400  2.5889
1538841600  2.5890
1538848800  2.5885
1538856000  2.5869
1538863200  2.5881
1538870400  2.5886
1538877600  2.5890
1538884800  2.5869
1538892000  2.5894
1538899200  2.5903
1538906400  2.5886
1538913600  2.5900
1538920800  2.5888
1538928000  2.5903
1538935200  2.5903
1538942400  2.5890
1538949600  2.5901
1538956800  2.5901
1538964000  2.5884
1538971200  2.5897
1538978400  2.5904
1538985600  2.5883
1538992800  2.5891
1539000000  2.5900
1539007200  2.5901
1539014400  2.5923
1539021600  2.5840
1539028800  2.5858
1539036000  2.5858
1539043200  2.5860
1539050400  2.5844
1539057600  2.5851
1539064800  2.5834
1539072000  2.5835
1539079200  2.5845
1539086400  2.5827
1539093600  2.5827
1539100800  2.5814
1539108000  2.5810
1539115200  2.5849
1539122400  2.5827
1539129600  2.5826
1539136800  2.5847
1539144000  2.5833
1539151200  2.5807
1539158400  2.5829
1539165600  2.5976
1539172800  2.5970
1539180000  2.5967
1539187200  2.5964
1539194400  2.5948
1539201600  2.5993
1539208800  2.5983
1539216000  2.5977
1539223200  2.5960
1539230400  2.6016
1539237600  2.5997
1539244800  2.5980
1539252000  2.5975
1539259200  2.5972
1539266400  2.5967
1539273600  2.5986
1539280800  2.5980
1539288000  2.6283
1539295200  2.6233
1539302400  2.6295
1539309600  2.6287
1539316800  2.6211
1539324000  2.6301
1539331200  2.6368
1539338400  2.6373
1539345600  2.6388
1539352800  2.6384
1539360000  2.6385
1539367200  2.6406
1539374400  2.6401
1539381600  2.6377
1539388800  2.6389
1539396000  2.6407
1539403200  2.6411
1539410400  2.6409
1539417600  2.6410
1539424800  2.6409
1539432000  2.6395
1539439200  2.6390
1539446400  2.6413
1539453600  2.6414
1539460800  2.6414
1539468000  2.6391
1539475200  2.6417
1539482400  2.6393
1539489600  2.6402
1539496800  2.6411
1539504000  2.6468
1539511200  2.6440
1539518400  2.6439
1539525600  2.6441
1539532800  2.6367
1539540000  2.6381
1539547200  2.6400
1539554400  2.6391
1539561600  2.6374
1539568800  2.6384
1539576000  2.6390
1539583200  2.6388
1539590400  2.6400
1539597600  2.6397
1539604800  2.6388
1539612000  2.6396
1539619200  2.6395
1539626400  2.6406
1539633600  2.6387
1539640800  2.6354
1539648000  2.6369
1539655200  2.6367
1539662400  2.6373
1539669600  2.6340
1539676800  2.6362
1539684000  2.6367
1539691200  2.6392
1539698400  2.6353
1539705600  2.6406
1539712800  2.6410
1539720000  2.6410
1539727200  2.6256
1539734400  2.6249
1539741600  2.6264
1539748800  2.6959
1539756000  2.6254
1539763200  2.5579
1539770400  2.5617
1539777600  2.5612
1539784800  2.5613
1539792000  2.5588
1539799200  2.5575
1539806400  2.5601
1539813600  2.5592
1539820800  2.5596
1539828000  2.5571
1539835200  2.5580
1539842400  2.5580
1539849600  2.5581
1539856800  2.5582
1539864000  2.5574
1539871200  2.5606
1539878400  2.5608
1539885600  2.5588
1539892800  2.5573
1539900000  2.5722
1539907200  2.5680
1539914400  2.5696
1539921600  2.5694
1539928800  2.5677
1539936000  2.5689
1539943200  2.5683
1539950400  2.5660
1539957600  2.5666
1539964800  2.5687
1539972000  2.5693
1539979200  2.5689
1539986400  2.5706
1539993600  2.5699
1540000800  2.5699
1540008000  2.5715
1540015200  2.5697
1540022400  2.5707
1540029600  2.5701
1540036800  2.5687
1540044000  2.5693
1540051200  2.5703
1540058400  2.5701
1540065600  2.5703
1540072800  2.5704
1540080000  2.5694
1540087200  2.5680
1540094400  2.5687
1540101600  2.5689
1540108800  2.5663
1540116000  2.5692
1540123200  2.5684
1540130400  2.5694
1540137600  2.5708
1540144800  2.5702
1540152000  2.5712
1540159200  2.5719
1540166400  2.5690
1540173600  2.5715
1540180800  2.5716
1540188000  2.5700
1540195200  2.5723
1540202400  2.5704
1540209600  2.5687
1540216800  2.5708
1540224000  2.5716
1540231200  2.5787
1540238400  2.5770
1540245600  2.5805
1540252800  2.5794
1540260000  2.5813
1540267200  2.5804
1540274400  2.6772
1540281600  2.5791
1540288800  2.5809
1540296000  2.5811
1540303200  2.5797
1540310400  2.5801
1540317600  2.5800
1540324800  2.5795
1540332000  2.5786
1540339200  2.5790
1540346400  2.5827
1540353600  2.5811
1540360800  2.5831
1540368000  2.5835
1540375200  2.5836
1540310400  2.5801
1540317600  2.5800
1540324800  2.5795
1540332000  2.5786
1540339200  2.5790
1540346400  2.5827
1540353600  2.5811
1540360800  2.5831
1540368000  2.5835
1540375200  2.5836
1540382400  2.5798
1540389600  2.5815
1540396800  2.5788
1540404000  2.5787
1540411200  2.5820
1540418400  2.5777
1540425600  2.5801
1540432800  2.5757
1540440000  2.5768
1540447200  2.5791
1540454400  2.5795
1540461600  2.5707
1540468800  2.5712
1540476000  2.5741
1540483200  2.5737
1540490400  2.5740
1540497600  2.5761
1540504800  2.5755
1540512000  2.5756
1540519200  2.5773
1540526400  2.5726
1540533600  2.5732
1540540800  2.7106
1540548000  2.7119
1540555200  2.7113
1540562400  2.7121
1540569600  2.7109
1540576800  2.7086
1540584000  2.7057
1540591200  2.7076
1540598400  2.7042
1540605600  2.7047
1540612800  2.7044
1540620000  2.7062
1540627200  2.7069
1540634400  2.7074
1540641600  2.7080
1540648800  2.7090
1540656000  2.7076
1540663200  2.7059
1540670400  2.7043
1540677600  2.7060
1540684800  2.7064
1540692000  2.7067
1540699200  2.7072
1540706400  2.7061
1540713600  2.7046
1540720800  2.7061
1540728000  2.7050
1540735200  2.7052
1540742400  2.7044
1540749600  2.7044
1540756800  2.7043
1540764000  2.7050
1540771200  2.7060
1540778400  2.7051
1540785600  2.7059
1540792800  2.7059
1540800000  2.7053
1540807200  2.7081
1540814400  2.7070
1540821600  2.7054
1540828800  2.7076
1540836000  2.7072
1540843200  2.7053
1540850400  2.7053
1540857600  2.7053
1540864800  2.7060
1540872000  2.7063
1540879200  2.7065
1540886400  2.7063
1540893600  2.5973
1540900800  2.5980
1540908000  2.5995
1540915200  2.5996
1540922400  2.5994
1540929600  2.5991
1540936800  2.5991
1540944000  2.6014
1540951200  2.5117
1540958400  2.5097
1540965600  2.5123
1540972800  2.6002
1540980000  2.5114
1540987200  2.5109
1540994400  2.5103
1541001600  2.5094
1541008800  2.5099
1541016000  2.5111
1541023200  2.5116
1541030400  2.5098
1541037600  2.5095
1541044800  2.5099
1541052000  2.5107
1541059200  2.5110
1541066400  2.5120
1541073600  2.5110
1541080800  2.5105
1541088000  2.5108
1541095200  2.5115
1541102400  2.5109
1541109600  2.5100
1541116800  2.5114
1541124000  2.5105
1541131200  2.5087
1541138400  2.5076
1541145600  2.5094
1541152800  2.5088
1541160000  2.5076
1541167200  2.5082
1541174400  2.5085
1541181600  2.5096
1541188800  2.5100
1541196000  2.5094
1541203200  2.5081
1541210400  2.5079
1541217600  2.5116
1541224800  2.5115
1541232000  2.5123
1541239200  2.5112
1541246400  2.5129
1541253600  2.5111
1541260800  2.5109
1541268000  2.5097
1541275200  2.5101
1541282400  2.5086
1541289600  2.5101
1541296800  2.5108
1541304000  2.5109
1541311200  2.5109
1541318400  2.5117
1541325600  2.5104
1541332800  2.5114
1541340000  2.5119
1541347200  2.5110
1541354400  2.5117
1541361600  2.5116
1541368800  2.5117
1541376000  2.5120
1541383200  2.5122
1541390400  2.5113
1541397600  2.5113
1541404800  2.5114
1541412000  2.5111
1541419200  2.5119
1541426400  2.5129
1541433600  2.5130
1541440800  2.5124
1541448000  2.5111
1541455200  2.5102
1541462400  2.5098
1541469600  2.5100
1541476800  2.5122
1541484000  2.5120
1541491200  2.5106
1541498400  2.5094
1541505600  2.5113
1541512800  2.5117
1541520000  2.5141
1541527200  2.5150
1541534400  2.5168
1541541600  2.5132
1541548800  2.5155
1541556000  2.5123
1541563200  2.5132
1541570400  2.5139
1541577600  2.5104
1541584800  2.5111
1541592000  2.4997
1541599200  2.5799
1541606400  2.5780
1541613600  2.5887
1541620800  2.5923
1541628000  2.5946
1541635200  2.5956
1541642400  2.5954
1541649600  2.5952
1541656800  2.5952
1541664000  2.5951
1541671200  2.5068
1541678400  2.5089
1541685600  2.5101
1541692800  2.5030
1541700000  2.4976
1541707200  2.5089
1541714400  2.5095
1541721600  2.5049
1541728800  2.5110
1541736000  2.5111
1541743200  2.5119
1541750400  2.5122
1541757600  2.5132
1541764800  2.5115
1541772000  2.5119
1541779200  2.5114
1541786400  2.5107
1541793600  2.5095
1541800800  2.5102
1541808000  2.5079
1541815200  2.5080
1541822400  2.5088
1541829600  2.5088
1541836800  2.5079
1541844000  2.5098
1541851200  2.5100
1541858400  2.5116
1541865600  2.5124
1541872800  2.5114
1541880000  2.5106
1541887200  2.5114
1541894400  2.5106
1541901600  2.5124
1541908800  2.5112
1541916000  2.5114
1541923200  2.5391
1541930400  2.5434
1541937600  2.5435
1541944800  2.5440
1541952000  2.5430
1541959200  2.5432
1541966400  2.5442
1541973600  2.5440
1541980800  2.5454
1541988000  2.5452
1541995200  2.5452
1542002400  2.5449
1542009600  2.5448
1542016800  2.5459
1542024000  2.5458
1542031200  2.5450
1542038400  2.5458
1542045600  2.5451
1542052800  2.5478
1542060000  2.5464
1542067200  2.5384
1542074400  2.5366
1542081600  2.5364
1542088800  2.5428
1542096000  2.5481
1542103200  2.5426
1542110400  2.5419
1542117600  2.5442
1542124800  2.5450
1542132000  2.5465
1542139200  2.5462
1542146400  2.5476
1542153600  2.5468
1542160800  2.5432
1542168000  2.5418
1542175200  2.5420
1542182400  2.5447
1542189600  2.5450
1542196800  2.5453
1542204000  2.5476
1542211200  2.5471
1542218400  2.5428
1542225600  2.5444
1542232800  2.5443
1542240000  2.5427
1542247200  2.5417
1542254400  2.5415
1542261600  2.5416
1542268800  2.5416
1542276000  2.5418
1542283200  2.5425
1542290400  2.5409
1542297600  2.5404
1542304800  2.5397
1542312000  2.5372
1542319200  2.5372
1542326400  2.5373
1542333600  2.5383
1542340800  2.5374
1542348000  2.5374
1542355200  2.5365
1542362400  2.5689
1542369600  2.5674
1542376800  2.5660
1542384000  2.5671
1542391200  2.5696
1542398400  2.5689
1542405600  2.5733
1542412800  2.5728
1542420000  2.5721
1542427200  2.5710
1542434400  2.5712
1542441600  2.5695
1542448800  2.5710
1542456000  2.5701
1542463200  2.5701
1542470400  2.5704
1542477600  2.5708
1542484800  2.5693
1542492000  2.5713
1542499200  2.5686
1542506400  2.5708
1542513600  2.5701
1542520800  2.5693
1542528000  2.5696
1542535200  2.5698
1542542400  2.5708
1542549600  2.5699
1542556800  2.5711
1542564000  2.5694
1542571200  2.5707
1542578400  2.5724
1542585600  2.5725
1542592800  2.5723
1542600000  2.5722
1542607200  2.5717
1542614400  2.5717
1542621600  2.5709
1542628800  2.5711
1542636000  2.5657
1542643200  2.5702
1542650400  2.5704
1542657600  2.5716
1542664800  2.5703
1542672000  2.5707
1542679200  2.5699
1542686400  2.5697
1542693600  2.5688
1542700800  2.5691
1542708000  2.5702
1542715200  2.5702
1542722400  2.5705
1542729600  2.5687
1542736800  2.5687
1542744000  2.5697
1542751200  2.5691
1542758400  2.5691
1542765600  2.5688
1542772800  2.5689
1542780000  2.5668
1542787200  2.5684
1542794400  2.5692
1542801600  2.5656
1542808800  2.5664
1542816000  2.5655
1542823200  2.5668
1542830400  2.5635
1542837600  2.5680
1542844800  2.5689
1542852000  2.5695
1542859200  2.5669
1542866400  2.5661
1542873600  2.5666
1542880800  2.5668
1542888000  2.5668
1542895200  2.5599
1542902400  2.5631
1542909600  2.5619
1542916800  2.5578
1542924000  2.5619
1542931200  2.5610
1542938400  2.5616
1542945600  2.5622
1542952800  2.5621
1542960000  2.5618
1542967200  2.5620
1542974400  2.5621
1542981600  2.5536
1542988800  2.5611
1542996000  2.5582
1543003200  2.5577
1543010400  2.5619
1543017600  2.5639
1543024800  2.5643
1543032000  2.5640
1543039200  2.5617
1543046400  2.5621
1543053600  2.5619
1543060800  2.5625
1543068000  2.5624
1543075200  2.5601
1543082400  2.5635
1543089600  2.5632
1543096800  2.5632
1543104000  2.5639
1543111200  2.5636
1543118400  2.5643
1543125600  2.5649
1543132800  2.5649
1543140000  2.5648
1543147200  2.5642
1543154400  2.5643
1543161600  2.5642
1543168800  2.5639
1543176000  2.5639
1543183200  2.5639
1543190400  2.5622
1543197600  2.5635
1543204800  2.5628
1543212000  2.5629
1543219200  2.5637
1543226400  2.5647
1543233600  2.5641
1543240800  2.5626
1543248000  2.5595
1543255200  2.5592
1543262400  2.5596
1543269600  2.5600
1543276800  2.5616
1543284000  2.5652
1543291200  2.5641
1543298400  2.5640
1543305600  2.5645
1543312800  2.5638
1543320000  2.5643
1543327200  2.5629
1543334400  2.5627
1543341600  2.5634
1543348800  2.5636
1543356000  2.5648
1543363200  2.5641
1543370400  2.5630
1543377600  2.5629
1543384800  2.5629
1543392000  2.5627
1543399200  2.5616
1543406400  2.5631
1543413600  2.5636
1543420800  2.5635
1543428000  2.5601
1543435200  2.5600
1543442400  2.5614
1543449600  2.5616
1543456800  2.5602
1543464000  2.5620
1543471200  2.5621
1543478400  2.5608
1543485600  2.5602
1543492800  2.5611
1543500000  2.5600
1543507200  2.5610
1543514400  2.5617
1543521600  2.5615
1543528800  2.5621
1543536000  2.5601
1543543200  2.5611
1543550400  2.5615
1543557600  2.5622
1543564800  2.5599
1543572000  2.5606
1543579200  2.5604
1543586400  2.5605
1543593600  2.5602
1543600800  2.5600
1543608000  2.5535
1543615200  2.5546
1543629600  2.5623
1543622400  2.5561
1543636800  2.5629
1543644000  2.5634
1543651200  2.5607
1543658400  2.5607
1543665600  2.5602
1543672800  2.5604
1543680000  2.5620
1543687200  2.5611
1543694400  2.5616
1543701600  2.5615
1543708800  2.5616
1543716000  2.5616
1543723200  2.5605
1543730400  2.5604
1543737600  2.5610
1543744800  2.5611
1543752000  2.5613
1543759200  2.5600
1543766400  2.5601
1543773600  2.5541
1543780800  2.5596
1543788000  2.5590
1543795200  2.5594
1543802400  2.5592
1543809600  2.5595
1543816800  2.5595
1543824000  2.5551
1543831200  2.5564
1543838400  2.5474
1543845600  2.5491
1543852800  2.5509
1543860000  2.5585
1543867200  2.5525
1543874400  2.5541
1543881600  2.5610
1543888800  2.5527
1543896000  2.5570
1543903200  2.5598
1543910400  2.5593
1543917600  2.5555
1543924800  2.5612
1543932000  2.5604
1543939200  2.5603
1543946400  2.5603
1543953600  2.5625
1543960800  2.5617
1543968000  2.5621
1543975200  2.5633
1543982400  2.5627
1543989600  2.5569
1543996800  2.5660
1544004000  2.5693
1544011200  2.5709
1544018400  2.5702
1544025600  2.5697
1544032800  2.5706
1544040000  2.5725
1544047200  2.5732
1544054400  2.5726
1544061600  2.5730
1544068800  2.5729
1544076000  2.5738
1544083200  2.5737
1544090400  2.5734
1544097600  2.5742
1544104800  2.5736
1544112000  2.5733
1544119200  2.5744
1544126400  2.5736
1544133600  2.5690
1544140800  2.5750
1544148000  2.5676
1544155200  2.5743
1544162400  2.5741
1544169600  2.5718
1544176800  2.5719
1544184000  2.5744
1544191200  2.5643
1544198400  2.5729
1544205600  2.5671
1544212800  2.5690
1544220000  2.5738
1544227200  2.5751
1544234400  2.5747
1544241600  2.5725
1544248800  2.5724
1544256000  2.5683
1544263200  2.5745
1544270400  2.5729
1544277600  2.5733
1544284800  2.5723
1544292000  2.5731
1544299200  2.5732
1544306400  2.5741
1544313600  2.5740
1544320800  2.5742
1544328000  2.5742
1544335200  2.5735
1544342400  2.5741
1544349600  2.5741
1544356800  2.5730
1544364000  2.5737
1544371200  2.5749
1544378400  2.5754
1544385600  2.5751
1544392800  2.5761
1544400000  2.5764
1544407200  2.5771
1544414400  2.5756
1544421600  2.5752
1544428800  2.5753
1544436000  2.5740
1544443200  2.5746
1544450400  2.5753
1544457600  2.5765
1544464800  2.5776
1544472000  2.5773
1544479200  2.5766
1544486400  2.5775
1544493600  2.5771
1544500800  2.5737
1544508000  2.5767
1544515200  2.5761
1544522400  2.5768
1544529600  2.5766
1544536800  2.5749
1544544000  2.5741
1544551200  2.5783
1544558400  2.5776
1544565600  2.5777
1544572800  2.5737
1544580000  2.5774
1544587200  1.7560
1544594400  1.7560
1544601600  1.7559
1544608800  1.7559
1544616000  1.7558
1544623200  1.7559
1544630400  2.5783
1544637600  2.5773
1544644800  2.5776
1544652000  2.5774
1544659200  2.5793
1544666400  2.5779
1544673600  2.5777
1544680800  2.5761
1544688000  2.5769
1544695200  2.5768
1544702400  2.5774
1544709600  2.5766
1544716800  2.5729
1544724000  2.5753
1544731200  2.5756
1544738400  2.5748
1544745600  2.5774
1544752800  2.5758
1544760000  2.5711
1544767200  2.5761
1544774400  2.5768
1544781600  2.5781
1544788800  2.6334
1544796000  2.6356
1544803200  2.6374
1544810400  2.6381
1544817600  2.6362
1544824800  2.6359
1544832000  2.6360
1544839200  2.6368
1544846400  2.6374
1544853600  2.6373
1544860800  2.6363
1544868000  2.6355
1544875200  2.6356
1544882400  2.6374
1544889600  2.6375
1544896800  2.6362
1544904000  2.6344
1544911200  2.6365
1544918400  2.6378
1544925600  2.6377
1544932800  2.6370
1544940000  2.6382
1544947200  2.6389
1544954400  2.6396
1544961600  2.6388
1544968800  2.6356
1544976000  2.6359
1544983200  2.6388
1544990400  2.6378
1544997600  2.6385
1545004800  2.6395
1545012000  2.6396
1545019200  2.6396
1545026400  2.6362
1545033600  2.6388
1545040800  2.6388
1545048000  2.6391
1545055200  2.6386
1545062400  2.6390
1545069600  2.6386
1545076800  2.6373
1545084000  2.6379
1545091200  2.6370
1545098400  2.6331
1545105600  2.6331
1545112800  2.6340
1545120000  2.6337
1545127200  2.6313
1545134400  2.6295
1545141600  2.6312
1545148800  2.6328
1545156000  2.6345
1545163200  2.6339
1545170400  2.6344
1545177600  2.6354
1545184800  2.6356
1545192000  2.6355
1545199200  2.6365
1545206400  2.6362
1545213600  2.6369
1545220800  2.6398
1545228000  2.6408
1545235200  2.6400
1545242400  2.6411
1545249600  2.6390
1545256800  2.6361
1545264000  2.6368
1545271200  2.6359
1545278400  2.6345
1545285600  2.6343
1545292800  2.6342
1545300000  2.6346
1545307200  2.6347
1545314400  2.6352
1545321600  2.6352
1545328800  2.6343
1545336000  2.6348
1545343200  2.6360
1545350400  2.6350
1545357600  2.6356
1545364800  2.6354
1545372000  2.6340
1545379200  2.6344
1545386400  2.6350
1545393600  2.6349
1545400800  2.6353
1545408000  2.5833
1545415200  2.5834
1545422400  2.5803
1545429600  2.5791
1545436800  2.5794
1545444000  2.6317
1545451200  2.6311
1545458400  2.6308
1545465600  2.6294
1545472800  2.6290
1545480000  2.6295
1545487200  2.6304
1545494400  2.6303
1545501600  2.6323
1545508800  2.6322
1545516000  2.6330
1545523200  2.6342
1545530400  2.6332
1545537600  2.6333
1545544800  2.6340
1545552000  2.6335
1545559200  2.6334
1545566400  2.6324
1545573600  2.6322
1545580800  2.6321
1545588000  2.6344
1545595200  2.6332
1545602400  2.6333
1545609600  2.6341
1545616800  2.6338
1545624000  2.6339
1545631200  2.6332
1545638400  2.6341
1545645600  2.6334
1545652800  2.6333
1545660000  2.6342
1545667200  2.6333
1545674400  2.6333
1545681600  2.5905
1545688800  2.5901
1545696000  2.5892
1545703200  2.5891
1545710400  2.5900
1545717600  2.6343
1545724800  2.6344
1545732000  2.6334
1545739200  2.5900
1545746400  2.5907
1545753600  2.5905
1545760800  2.5904
1545768000  2.5896
1545775200  2.5899
1545782400  2.5890
1545789600  2.5892
1545796800  2.5882
1545804000  2.5895
1545811200  2.5895
1545818400  2.5886
1545825600  2.5872
1545832800  2.5897
1545840000  2.5887
1545847200  2.5883
1545854400  2.5887
1545861600  2.5890
1545868800  2.5862
1545876000  2.5874
1545883200  2.5872
1545890400  2.5870
1545897600  2.5870
1545904800  2.5877
1545912000  2.5874
1545919200  2.5856
1545926400  2.5813
1545933600  2.5815
1545940800  2.5840
1545948000  2.5852
1545955200  2.5848
1545962400  2.5815
1545969600  2.5813
1545976800  2.5815
1545984000  2.5833
1545991200  2.5825
1545998400  2.5813
1546005600  2.5862
1546012800  2.5861
1546020000  2.5878
1546027200  2.5895
1546034400  2.5896
1546041600  2.5897
1546048800  2.5903
1546056000  2.5904
1546063200  2.5887
1546070400  2.5891
1546077600  2.5895
1546084800  2.5908
1546092000  2.5899
1546099200  2.5897
1546106400  2.5884
1546113600  2.5887
1546120800  2.5887
1546128000  2.5894
1546135200  2.5900
1546142400  2.5899
1546149600  2.5893
1546156800  2.5893
1546164000  2.5890
1546171200  2.5893
1546178400  2.5885
1546185600  2.5885
1546192800  2.5878
1546200000  2.5877
1546207200  2.5876
1546214400  2.5871
1546221600  2.5885
1546228800  2.5883
1546236000  2.5885
1546243200  2.5891
1546250400  2.5896
1546257600  2.5897
1546264800  2.5878
1546272000  2.5878
1546279200  2.5855
1546286400  2.5854
1546293600  2.5862
1546308000  2.5898
1546300800  2.5896
1546315200  2.5898
1546322400  2.5891
1546329600  2.5889
1546336800  2.5882
1546344000  2.5876
1546351200  2.5884
1546358400  2.5896
1546365600  2.5892
1546372800  2.5892
1546380000  2.5880
1546387200  2.5868
1546394400  2.5867
1546401600  2.5867
1546408800  2.5857
1546416000  2.5861
1546423200  2.5864
1546430400  2.5859
1546437600  2.5852
1546444800  2.5851
1546452000  2.5854
1546459200  2.5860
1546466400  2.5852
1546473600  2.5851
1546480800  2.5874
1546488000  2.5870
1546495200  2.5866
1546502400  2.5867
1546509600  2.5854
1546516800  2.5838
1546524000  2.5839
1546531200  2.5855
1546538400  2.5667
1546545600  2.5847
1546552800  2.5837
1546560000  2.5840
1546567200  2.5789
1546574400  2.5790
1546581600  2.5788
1546588800  2.5784
1546596000  2.5724
1546603200  2.5726
1546610400  2.5723
1546617600  2.5727
1546624800  2.5724
1546632000  2.5731
1546639200  2.5719
1546646400  2.5737
1546653600  2.5678
1546660800  2.5738
1546668000  2.5739
1546675200  2.5722
1546682400  2.5724
1546689600  2.5741
1546696800  2.5754
1546704000  2.5754
1546711200  2.5763
1546718400  2.5761
1546725600  2.5733
1546732800  2.5757
1546740000  2.5759
1546747200  2.5760
1546754400  2.5765
1546761600  2.5759
1546768800  2.5759
1546776000  2.5759
1546783200  2.5759
1546790400  2.5766
1546797600  2.5759
1546804800  2.5757
1546812000  2.5751
1546819200  2.5757
1546826400  2.5757
1546833600  2.5761
1546840800  2.5758
1546848000  2.5757
1546855200  2.5743
1546862400  2.5724
1546869600  2.5720
1546876800  2.5720
1546884000  2.5755
1546891200  2.5720
1546898400  2.5725
1546905600  2.5861
1546912800  2.5866
1546920000  2.5875
1546927200  2.5877
1546934400  2.5892
1546941600  2.5897
1546948800  2.5893
1546956000  2.5889
1546963200  2.5882
1546970400  2.5873
1546977600  2.5877
1546984800  2.5766
1546992000  2.5762
1546999200  2.5778
1547006400  2.5771
1547013600  2.5779
1547020800  2.5799
1547028000  2.5801
1547035200  2.5694
1547042400  2.5727
1547049600  2.5701
1547056800  2.5722
1547064000  2.5839
1547071200  2.5839
1547078400  2.5838
1547085600  2.5823
1547092800  2.5858
1547100000  2.5861
1547107200  2.5848
1547114400  2.5832
1547121600  2.5847
1547128800  2.5831
1547136000  2.5838
1547143200  2.5836
1547150400  2.5862
1547157600  2.5876
1547164800  2.5880
1547172000  2.5870
1547179200  2.5877
1547186400  2.5874
1547193600  2.5875
1547200800  2.5876
1547208000  2.5874
1547215200  2.5875
1547222400  2.5866
1547229600  2.5882
1547236800  2.5896
1547244000  2.5899
1547251200  2.5891
1547258400  2.5890
1547265600  2.5906
1547272800  2.5905
1547280000  2.5867
1547287200  2.5910
1547294400  2.5919
1547301600  2.5894
1547308800  2.5906
1547316000  2.5896
1547323200  2.5893
1547330400  2.5909
1547337600  2.5908
1547344800  2.5909
1547352000  2.5901
1547359200  2.5900
1547366400  2.5901
1547373600  2.5907
1547380800  2.5915
1547388000  2.5907
1547395200  2.5909
1547402400  2.5905
1547409600  2.5918
1547416800  2.5908
1547424000  2.5913
1547431200  2.5918
1547438400  2.5909
1547445600  2.5918
1547452800  2.5928
1547460000  2.5916
1547467200  2.5915
1547474400  2.5923
1547481600  2.5922
1547488800  2.5941
1547496000  2.5951
1547503200  2.5937
1547510400  2.5872
1547517600  2.5935
1547524800  2.5932
1547532000  2.5931
1547539200  2.5934
1547546400  2.5939
1547553600  2.5941
1547560800  2.5939
1547568000  2.5936
1547575200  2.5935
1547582400  2.5926
1547589600  2.5930
1547596800  2.5917
1547604000  2.5926
1547611200  2.5930
1547618400  2.5928
1547625600  2.5929
1547632800  2.5925
1547640000  2.5931
1547647200  2.5913
1547654400  2.5931
1547661600  2.5938
1547668800  2.5935
1547676000  2.5940
1547683200  2.5940
1547690400  2.5920
1547697600  2.5917
1547704800  2.5889
1547712000  2.5880
1547719200  2.5871
1547726400  2.5902
1547733600  2.5887
1547740800  2.5882
1547748000  2.5882
1547755200  2.5893
1547762400  2.5887
1547769600  2.5909
1547776800  2.5916
1547784000  2.5931
1547791200  2.5934
1547798400  2.5913
1547805600  3.0052
1547812800  3.0041
1547820000  3.0040
1547827200  3.0014
1547834400  3.0079
1547841600  3.0103
1547848800  3.0110
1547856000  3.0109
1547863200  3.0096
1547870400  3.0112
1547877600  3.0089
1547884800  3.0080
1547892000  3.0080
1547899200  3.0101
1547906400  3.0085
1547913600  3.0084
1547920800  3.0084
1547928000  3.0086
1547935200  3.0087
1547942400  3.0084
1547949600  3.0084
1547956800  3.0085
1547964000  3.0084
1547971200  3.0091
1547978400  3.0094
1547985600  3.0095
1547992800  3.0095
1548000000  3.0086
1548007200  3.0086
1548014400  3.0094
1548021600  3.0092
1548028800  3.0096
1548036000  3.0088
1548043200  3.0074
1548050400  3.0087
1548057600  3.0083
1548064800  3.0081
1548072000  3.0089
1548079200  3.0111
1548086400  3.0104
1548093600  3.0109
1548100800  3.0087
1548108000  3.0086
1548115200  3.0090
1548122400  3.0091
1548129600  3.0079
1548136800  3.0081
1548144000  3.0087
1548151200  3.0077
1548158400  3.0091
1548165600  3.0085
1548172800  3.0082
1548180000  3.0077
1548187200  3.0085
1548194400  3.0101
1548201600  3.0030
1548208800  3.0083
1548216000  3.0091
1548223200  3.0098
1548230400  3.0090
1548237600  3.0121
1548244800  3.0054
1548252000  3.0034
1548259200  3.0081
1548266400  3.0074
1548273600  3.0061
1548280800  3.0067
1548288000  3.0068
1548295200  3.0052
1548302400  3.0059
1548309600  3.0087
1548316800  3.0079
1548324000  3.0074
1548331200  3.0086
1548338400  3.0057
1548345600  3.0067
1548352800  3.0093
1548360000  3.0086
1548367200  3.0075
1548374400  3.0084
1548381600  3.0068
1548388800  3.0083
1548396000  3.0078
1548403200  3.0080
1548410400  3.0070
1548417600  3.0073
1548424800  3.0073
1548432000  3.0079
1548439200  3.0080
1548446400  3.0063
1548453600  3.0074
1548460800  3.0006
1548468000  3.0080
1548475200  3.0072
1548482400  3.0063
1548489600  3.0094
1548496800  3.0095
1548504000  3.0099
1548511200  3.0088
1548518400  3.0078
1548525600  3.0019
1548532800  3.0022
1548540000  3.0030
1548547200  3.0023
1548554400  2.9999
1548561600  3.0008
1548568800  3.0000
1548576000  2.9989
1548583200  3.0000
1548590400  3.0016
1548597600  3.0026
1548604800  3.0027
1548612000  3.0024
1548619200  3.0021
1548626400  3.0020
1548633600  3.0014
1548640800  3.0014
1548648000  3.0019
1548655200  3.0019
1548662400  3.0020
1548669600  3.0016
1548676800  3.0008
1548684000  3.0009
1548691200  2.9994
1548698400  2.9935
1548705600  2.9941
1548712800  2.9943
1548720000  3.0015
1548727200  3.0008
1548734400  2.9997
1548741600  2.9974
1548748800  2.9864
1548756000  2.9877
1548763200  2.9917
1548770400  2.9919
1548777600  2.9939
1548784800  2.9958
1548792000  3.0990
1548799200  3.0980
1548806400  3.1046
1548813600  3.1040
1548820800  3.1026
1548828000  3.1028
1548835200  3.1017
1548842400  3.1029
1548849600  3.1095
1548856800  3.1146
1548864000  3.1135
1548871200  3.1127
1548878400  3.1062
1548885600  3.1122
1548892800  3.1141
1548900000  3.1123
1548907200  3.1111
1548914400  3.1108
1548921600  3.1115
1548928800  3.1101
1548936000  3.1055
1548943200  3.1114
1548950400  3.1107
1548957600  3.1109
1548964800  3.1111
1548972000  3.1107
1548986400  3.1125
1548979200  3.1131
1548993600  3.1114
1549000800  3.1122
1549008000  3.1102
1549015200  3.1115
1549022400  3.1118
1549029600  3.1057
1549036800  3.1055
1549044000  3.1117
1549051200  3.1100
1549058400  3.1096
1549065600  3.1090
1549072800  3.1091
1549080000  3.1063
1549087200  3.1068
1549094400  3.1055
1549101600  3.1076
1549108800  3.1095
1549116000  3.1087
1549123200  3.1096
1549130400  3.1098
1549137600  3.1108
1549144800  3.1120
1549152000  3.1121
1549159200  3.1112
1549166400  3.1089
1549173600  3.1098
1549180800  3.1104
1549188000  3.1100
1549195200  3.1101
1549202400  3.1105
1549209600  3.1106
1549216800  3.1025
1549224000  3.1021
1549231200  3.1028
1549238400  3.1083
1549245600  3.1085
1549252800  3.1093
1549260000  3.1063
1549267200  3.1082
1549274400  3.1075
1549281600  3.1089
1549288800  3.1095
1549296000  3.1067
1549303200  3.1051
1549310400  3.1068
1549317600  3.1078
1549324800  3.1063
1549332000  3.1082
1549339200  3.1085
1549346400  3.1053
1549353600  3.1080
1549360800  3.1062
1549368000  3.1045
1549375200  3.1058
1549382400  3.1034
1549389600  3.1023
1549396800  3.0970
1549404000  3.1049
1549411200  3.1055
1549418400  3.1057
1549425600  3.1056
1549432800  3.1053
1549440000  3.1032
1549447200  3.1045
1549454400  3.1104
1549461600  3.1060
1549468800  3.1050
1549476000  3.1048
1549483200  3.1042
1549490400  3.1096
1549497600  3.1082
1549504800  3.1078
1549512000  3.1045
1549519200  3.1077
1549526400  3.1078
1549533600  3.1077
1549540800  3.1068
1549548000  3.1094
1549555200  3.1068
1549562400  3.1082
1549569600  3.1076
1549576800  3.1084
1549584000  3.1095
1549591200  3.1069
1549598400  3.1070
1549605600  3.1063
1549612800  3.1014
1549620000  3.1075
1549627200  3.1070
1549634400  3.1056
1549641600  3.1053
1549648800  3.1056
1549656000  3.1045
1549663200  3.1050
1549670400  3.1051
1549677600  3.1063
1549684800  3.1054
1549692000  3.1037
1549699200  3.1062
1549706400  3.1071
1549713600  3.1074
1549720800  3.1084
1549728000  3.1013
1549735200  3.1015
1549742400  3.1007
1549749600  3.1007
1549756800  3.1022
1549764000  3.0493
1549771200  3.1020
1549778400  3.1017
1549785600  3.1074
1549792800  3.1068
1549800000  3.1068
1549807200  3.1068
1549814400  3.1069
1549821600  3.1079
1549828800  3.1077
1549836000  3.1061
1549843200  3.1068
1549850400  3.1072
1549857600  3.1062
1549864800  3.1063
1549872000  3.1066
1549879200  3.1062
1549886400  3.1054
1549893600  3.1074
1549900800  3.1061
1549908000  3.1080
1549915200  3.1011
1549922400  3.1024
1549929600  3.1033
1549936800  3.1078
1549944000  3.0998
1549951200  3.1007
1549958400  3.0998
1549965600  3.0998
1549972800  3.1004
1549980000  3.1010
1549987200  3.1012
1549994400  3.1001
1550001600  3.1008
1550008800  3.1002
1550016000  3.1010
1550023200  3.1008
1550030400  3.1005
1550037600  3.1004
1550044800  3.0999
1550052000  3.0997
1550059200  3.1011
1550066400  3.1020
1550073600  3.1014
1550080800  3.1019
1550088000  3.1022
1550095200  3.1038
1550102400  3.1029
1550109600  3.1031
1550116800  3.1027
1550124000  3.1031
1550131200  3.1025
1550138400  3.1031
1550145600  3.1029
1550152800  3.1022
1550160000  3.0965
1550167200  3.0980
1550174400  3.0984
1550181600  3.0990
1550188800  3.0927
1550196000  3.0939
1550203200  3.0930
1550210400  3.0980
1550217600  3.0938
1550224800  3.0935
1550232000  3.0951
1550239200  3.0949
1550246400  3.0949
1550253600  3.0940
1550260800  3.0937
1550268000  3.0932
1550275200  3.0916
1550282400  3.0942
1550289600  3.0940
1550296800  3.0940
1550304000  3.0941
1550311200  3.0991
1550318400  3.0982
1550325600  3.1017
1550332800  3.1004
1550340000  3.1000
1550347200  3.0998
1550354400  3.1006
1550361600  3.0992
1550368800  3.0994
1550376000  3.1001
1550383200  3.1006
1550390400  3.0998
1550397600  3.0987
1550404800  3.0992
1550412000  3.1002
1550419200  3.1003
1550426400  3.1002
1550433600  3.1007
1550440800  3.1000
1550448000  3.0998
1550455200  3.1011
1550462400  3.1006
1550469600  3.1016
1550476800  3.1002
1550484000  3.1019
1550491200  3.1017
1550498400  3.1013
1550505600  3.1008
1550512800  3.1009
1550520000  3.1007
1550527200  3.1003
1550534400  3.1010
1550541600  3.1009
1550548800  3.1006
1550556000  3.1002
1550563200  3.0999
1550570400  3.0999
1550577600  3.0994
1550584800  3.1015
1550592000  3.1012
1550599200  3.1090
1550606400  3.1088
1550613600  3.1098
1550620800  3.1105
1550628000  3.1111
1550635200  3.1086
1550642400  3.1076
1550649600  3.1102
1550656800  3.1096
1550664000  3.1089
1550671200  3.1130
1550678400  3.1168
1550685600  3.1176
1550692800  3.1101
1550700000  3.1098
1550707200  3.1106
1550714400  3.1084
1550721600  3.1096
1550728800  3.1090
1550736000  3.1083
1550743200  3.1068
1550750400  3.1071
1550757600  3.1072
1550764800  3.1028
1550772000  3.1039
1550779200  3.1055
1550786400  3.1025
1550793600  3.1018
1550800800  3.1012
1550808000  3.1019
1550815200  3.1038
1550822400  3.1025
1550829600  3.1018
1550836800  3.0470
1550844000  3.1004
1550851200  3.1003
1550858400  3.1002
1550865600  3.0989
1550872800  3.0995
1550880000  3.0990
1550887200  3.0989
1550894400  3.0958
1550901600  3.0980
1550908800  3.1009
1550916000  3.1006
1550923200  3.1007
1550930400  3.1002
1550937600  3.0999
1550944800  3.0983
1550952000  3.0992
1550959200  3.0997
1550966400  3.0996
1550973600  3.0996
1550980800  3.0991
1550988000  3.0991
1550995200  3.0980
1551002400  3.0988
1551009600  3.0986
1551016800  3.0985
1551024000  3.0989
1551031200  3.0998
1551038400  3.0993
1551045600  3.0991
1551052800  3.0987
1551060000  3.0986
1551067200  3.0979
1551074400  3.0982
1551081600  3.0996
1551088800  3.0986
1551096000  3.0981
1551103200  3.0988
1551110400  3.0991
1551117600  3.0968
1551124800  3.0996
1551132000  3.0992
1551139200  3.0959
1551146400  3.0995
1551153600  3.0989
1551160800  3.0991
1551168000  3.1008
1551175200  3.1004
1551182400  3.1003
1551189600  3.1006
1551196800  3.1016
1551204000  3.1000
1551211200  3.1006
1551218400  3.0989
1551225600  3.0988
1551232800  3.0984
1551240000  3.0985
1551247200  3.0962
1551254400  3.0985
1551261600  3.1004
1551268800  3.1006
1551276000  3.1014
1551283200  3.1027
1551290400  3.1034
1551297600  3.1043
1551304800  3.1029
1551312000  3.1033
1551319200  3.1042
1551326400  3.1011
1551333600  3.1016
1551340800  3.1009
1551348000  3.0982
1551355200  3.1001
1551362400  3.0995
1551369600  3.1000
1551376800  3.0986
1551384000  3.0986
1551391200  3.0966
1551405600  3.0986
1551398400  3.0969
1551412800  3.0969
1551420000  3.0966
1551427200  3.0975
1551434400  3.0978
1551441600  3.0950
1551448800  3.0943
1551456000  3.0967
1551463200  3.0976
1551470400  3.0965
1551477600  3.0970
1551484800  3.0980
1551492000  3.0986
1551499200  3.0990
1551506400  3.0970
1551513600  3.0981
1551520800  3.0977
1551528000  3.0971
1551535200  3.0980
1551542400  3.0983
1551549600  3.0982
1551556800  3.0978
1551564000  3.0996
1551571200  3.0996
1551578400  3.0991
1551585600  3.0990
1551592800  3.0990
1551600000  3.0988
1551607200  3.0991
1551614400  3.0996
1551621600  3.1004
1551628800  3.1001
1551636000  3.1003
1551643200  3.1007
1551650400  3.0997
1551657600  3.0990
1551664800  3.0984
1551672000  3.0980
1551679200  3.0986
1551686400  3.0980
1551693600  3.0990
1551700800  3.0998
1551708000  3.0994
1551715200  3.0997
1551722400  3.1005
1551729600  3.1015
1551736800  3.1028
1551744000  3.1026
1551751200  3.1027
1551758400  3.1040
1551765600  3.1028
1551772800  3.1025
1551780000  3.1019
1551787200  3.1032
1551794400  3.1024
1551801600  3.1080
1551808800  3.1088
1551816000  3.1076
1551823200  3.1085
1551830400  3.1102
1551837600  3.1099
1551844800  3.1103
1551852000  3.1090
1551859200  3.1085
1551866400  3.1089
1551873600  3.1085
1551880800  3.1096
1551888000  3.1086
1551895200  3.1102
1551902400  3.1090
1551909600  3.1080
1551916800  3.1087
1551924000  3.1086
1551931200  3.1088
1551938400  3.1073
1551945600  3.1078
1551952800  3.1097
1551960000  3.1087
1551967200  3.1086
1551974400  3.1113
1551981600  3.1103
1551988800  3.1085
1551996000  3.1085
1552003200  3.1084
1552010400  3.1073
1552017600  3.1083
1552024800  3.1081
1552032000  3.1058
1552039200  3.1082
1552046400  3.1093
1552053600  3.1052
1552060800  3.1059
1552068000  3.1057
1552075200  3.1030
1552082400  3.1034
1552089600  3.0985
1552096800  3.0984
1552104000  3.1071
1552111200  3.1060
1552118400  3.1061
1552125600  3.1054
1552132800  3.1044
1552140000  3.1023
1552147200  3.1058
1552154400  3.1067
1552161600  3.1070
1552168800  3.1080
1552176000  3.1085
1552183200  3.1075
1552190400  3.1078
1552197600  3.1078
1552204800  3.1086
1552212000  3.1081
1552219200  3.1077
1552226400  3.1096
1552233600  3.1098
1552240800  3.1086
1552248000  3.1086
1552255200  3.1090
1552262400  3.1088
1552269600  3.1086
1552276800  3.1088
1552284000  3.1082
1552291200  3.1068
1552298400  3.1075
1552305600  3.1123
1552312800  3.1131
1552320000  3.1135
1552327200  3.1142
1552334400  3.1140
1552341600  3.1141
1552348800  3.1141
1552356000  3.1140
1552363200  3.1143
1552370400  3.1117
1552377600  3.1111
1552384800  3.1125
1552392000  3.1123
1552399200  3.1124
1552406400  3.1122
1552413600  3.1094
1552420800  3.1079
1552428000  3.1098
1552435200  3.1011
1552442400  3.1102
1552449600  3.1096
1552456800  3.1102
1552464000  3.1097
1552471200  3.1096
1552478400  3.1116
1552485600  3.1118
1552492800  3.1113
1552500000  3.1029
1552507200  3.1112
1552514400  3.1135
1552521600  3.1142
1552528800  3.1141
1552536000  3.1119
1552543200  3.1137
1552550400  3.1126
1552557600  3.1127
1552564800  3.1129
1552572000  3.1106
1552579200  3.1086
1552586400  3.1064
1552593600  3.1059
1552600800  3.1087
1552608000  3.1080
1552615200  3.1089
1552622400  3.1064
1552629600  3.1083
1552636800  3.1085
1552644000  3.1099
1552651200  3.1107
1552658400  3.1085
1552665600  3.1062
1552672800  3.1113
1552680000  3.1107
1552687200  3.1040
1552694400  3.1095
1552701600  3.1100
1552708800  3.1092
1552716000  3.1074
1552723200  3.1081
1552730400  3.1089
1552737600  3.1078
1552744800  3.1080
1552752000  3.1075
1552759200  3.1098
1552766400  3.1109
1552773600  3.1102
1552780800  3.1115
1552788000  3.1110
1552795200  3.1117
1552802400  3.1115
1552809600  3.1116
1552816800  3.1110
1552824000  3.1104
1552831200  3.1070
1552838400  3.1075
1552845600  3.1056
1552852800  3.1066
1552860000  3.1070
1552867200  3.1067
1552874400  3.1076
1552881600  3.1070
1552888800  3.1070
1552896000  3.1076
1552903200  3.1072
1552910400  3.1059
1552917600  3.1072
1552924800  3.1065
1552932000  3.1095
1552939200  3.1110
1552946400  3.1126
1552953600  3.1113
1552960800  3.1116
1552968000  3.1113
1552975200  3.1122
1552982400  3.1130
1552989600  3.1111
1552996800  3.1119
1553004000  3.1119
1553011200  3.1117
1553018400  3.1131
1553025600  3.1124
1553032800  3.1053
1553040000  3.1068
1553047200  3.1067
1553054400  3.1061
1553061600  3.1023
1553068800  3.1050
1553076000  3.1056
1553083200  3.1124
1553090400  3.1128
1553097600  3.1126
1553104800  3.1136
1553112000  3.1156
1553119200  3.1158
1553126400  3.1117
1553133600  3.1123
1553140800  3.1127
1553148000  3.1133
1553155200  3.1100
1553162400  3.1123
1553169600  3.1106
1553176800  3.1109
1553184000  3.1086
1553191200  3.1153
1553198400  3.1213
1553205600  3.1214
1553212800  3.1214
1553220000  3.1213
1553227200  3.1210
1553234400  3.1148
1553241600  3.1161
1553248800  3.1127
1553256000  3.1132
1553263200  3.1110
1553270400  3.1115
1553277600  3.1139
1553284800  3.1127
1553292000  3.1125
1553299200  3.1115
1553306400  3.1132
1553313600  3.1117
1553320800  3.1103
1553328000  2.8420
1553335200  2.8415
1553342400  2.8477
1553349600  3.1186
1553356800  3.1198
1553364000  3.1210
1553392800  3.1221
1553400000  3.1200
1553407200  3.1198
1553414400  3.1208
1553421600  3.1202
1553428800  3.1208
1553436000  3.1195
1553443200  3.1141
1553450400  3.1134
1553457600  3.1134
1553464800  3.1139
1553472000  3.1141
1553479200  3.1141
1553486400  3.1204
1553493600  3.1206
1553500800  3.1188
1553508000  3.1180
1553515200  3.1185
1553522400  3.1191
1553529600  3.1201
1553536800  3.1135
1553544000  3.1150
1553551200  3.1068
1553558400  3.1077
1553565600  3.1117
1553572800  3.1124
1553580000  3.1110
1553587200  3.1173
1553594400  3.1181
1553601600  3.1166
1553608800  3.1160
1553616000  3.1172
1553623200  3.1189
1553630400  3.1213
1553637600  3.1187
1553644800  3.1127
1553652000  3.1117
1553659200  3.1122
1553666400  3.1120
1553673600  3.1141
1553680800  3.1203
1553688000  3.1191
1553695200  3.1152
1553702400  3.1129
1553709600  3.1081
1553716800  3.1104
1553724000  3.1136
1553731200  3.1186
1553738400  3.1176
1553745600  3.1181
1553752800  3.1171
1553760000  3.1177
1553767200  3.1173
1553774400  3.1126
1553781600  3.1186
1553788800  3.1064
1553796000  3.1107
1553803200  3.1049
1553810400  3.1102
1553817600  3.1182
1553824800  3.1173
1553832000  3.1131
1553839200  3.1191
1553846400  3.1159
1553853600  3.1173
1553860800  3.1142
1553868000  3.1143
1553875200  3.1109
1553882400  3.1102
1553889600  3.1010
1553896800  3.1059
1553904000  3.1061
1553911200  3.1059
1553918400  3.1062
1553925600  3.1063
1553932800  3.1060
1553940000  3.1019
1553947200  3.1046
1553954400  3.1065
1553961600  3.1064
1553968800  3.1053
1553976000  3.1058
1553983200  3.1031
1553990400  3.1036
1553997600  3.1040
1554004800  3.1043
1554012000  3.1032
1554019200  3.1033
1554026400  3.1035
1554033600  3.1031
1554040800  3.1032
1554048000  3.1026
1554055200  3.1030
1554062400  3.1031
1554069600  3.1021
1554084000  3.1024
1554076800  3.1016
1554091200  3.1025
1554098400  3.1023
1554105600  3.1028
1554112800  3.1034
1554120000  3.1005
1554127200  3.1000
1554134400  3.0990
1554141600  3.1173
1554148800  3.1183
1554156000  3.1182
1554163200  3.1198
1554170400  3.1198
1554177600  3.1200
1554184800  3.1200
1554192000  3.1195
1554199200  3.1200
1554206400  3.1204
1554213600  3.1207
1554220800  3.1204
1554228000  3.1198
1554235200  3.1214
1554242400  3.1230
1554249600  3.1219
1554256800  3.1214
1554264000  3.1226
1554271200  3.1239
1554278400  3.1236
1554285600  3.1234
1554292800  3.1235
1554300000  3.1220
1554307200  3.1224
1554314400  3.1242
1554321600  3.1244
1554328800  3.1237
1554336000  3.1243
1554343200  3.1232
1554350400  3.1231
1554357600  3.1240
1554364800  3.1243
1554372000  3.1255
1554379200  3.1254
1554386400  3.1254
1554393600  3.1244
1554400800  3.1234
1554408000  3.1244
1554415200  3.1244
1554422400  3.1241
1554429600  3.1243
1554436800  3.1244
1554444000  3.1242
1554451200  3.1306
1554458400  3.1278
1554465600  3.1276
1554472800  3.1271
1554480000  3.1270
1554487200  3.1268
1554494400  3.1255
1554501600  3.1339
1554508800  3.1336
1554516000  3.1315
1554523200  3.1317
1554530400  3.1313
1554537600  3.1335
1554544800  3.1312
1554552000  3.1395
1554559200  3.1402
1554566400  3.1398
1554573600  3.1405
1554580800  3.1402
1554588000  3.1392
1554595200  3.1387
1554602400  3.1388
1554609600  3.1398
1554616800  3.1237
1554624000  3.1400
1554631200  3.1363
1554638400  3.1382
1554645600  3.1387
1554652800  3.1425
1554660000  3.1429
1554667200  3.1427
1554674400  3.1429
1554681600  3.1434
1554688800  3.1424
1554696000  3.1427
1554703200  3.1426
1554710400  3.1431
1554717600  3.1411
1554724800  3.1407
1554732000  3.1410
1554739200  3.1420
1554746400  3.1372
1554753600  3.1371
1554760800  3.1368
1554768000  3.1380
1554775200  3.1389
1554782400  3.1384
1554789600  3.1372
1554796800  3.1361
1554804000  3.1394
1554811200  3.1404
1554818400  3.1386
1554825600  3.1392
1554832800  3.1392
1554840000  3.1402
1554847200  3.1402
1554854400  3.1426
1554861600  3.1427
1554868800  3.1422
1554876000  3.1402
1554883200  3.1405
1554890400  3.1446
1554897600  3.1441
1554904800  3.1427
1554912000  3.1426
1554919200  3.1433
1554926400  3.1434
1554933600  3.1440
1554940800  3.1447
1554948000  3.1443
1554955200  3.1444
1554962400  3.1438
1554969600  3.1419
1554976800  3.1435
1554984000  3.1452
1554991200  3.1414
1554998400  3.1392
1555005600  3.1400
1555012800  3.1394
1555020000  3.1412
1555027200  3.1408
1555034400  3.1402
1555041600  3.1393
1555048800  3.1412
1555056000  3.1411
1555063200  3.1406
1555070400  3.1422
1555077600  3.1414
1555084800  3.1423
1555092000  3.1448
1555099200  3.1436
1555106400  3.1386
1555113600  3.1379
1555120800  3.1384
1555128000  3.1385
1555135200  3.1397
1555142400  3.1392
1555149600  3.1394
1555156800  3.1390
1555164000  3.1390
1555171200  3.1393
1555178400  3.1393
1555185600  3.1362
1555192800  3.1356
1555200000  3.1372
1555207200  3.1441
1555214400  3.1441
1555221600  3.1439
1555228800  3.1438
1555236000  3.1427
1555243200  3.1435
1555250400  3.1443
1555257600  3.1449
1555264800  3.1449
1555272000  3.1456
1555279200  3.1449
1555286400  3.1433
1555293600  3.1429
1555300800  3.1429
1555308000  3.1435
1555315200  3.1444
1555322400  3.1437
1555329600  3.1437
1555336800  3.1411
1555344000  3.1396
1555351200  3.1379
1555358400  3.2456
1555365600  3.2465
1555372800  3.2461
1555380000  3.2464
1555387200  3.2439
1555394400  3.2441
1555401600  3.2457
1555408800  3.2470
1555416000  3.2471
1555423200  3.2425
1555430400  3.2449
1555437600  3.2479
1555444800  3.2475
1555452000  3.2472
1555459200  3.2477
1555466400  3.2488
1555473600  3.2466
1555480800  3.2474
1555488000  3.2478
1555495200  3.2479
1555502400  3.2495
1555509600  3.2476
1555516800  3.2497
1555524000  3.2485
1555531200  3.2495
1555538400  3.2499
1555545600  3.2467
1555552800  3.2453
1555560000  3.2202
1555567200  3.2186
1555574400  3.2200
1555581600  3.1116
1555588800  3.1126
1555596000  3.1129
1555603200  3.1131
1555610400  3.1144
1555617600  3.1134
1555624800  3.1131
1555632000  3.1133
1555639200  3.1134
1555646400  3.1138
1555653600  3.1078
1555660800  3.1077
1555668000  3.1090
1555675200  3.1087
1555682400  3.1093
1555689600  3.1085
1555696800  3.1097
1555704000  3.1083
1555711200  3.1079
1555718400  3.1061
1555725600  3.1070
1555732800  3.1079
1555740000  3.1071
1555747200  3.1016
1555754400  3.1016
1555761600  3.1025
1555768800  3.1028
1555776000  3.1015
1555783200  3.1079
1555790400  3.1080
1555797600  3.1072
1555804800  3.1129
1555812000  3.1066
1555819200  3.1126
1555826400  3.1066
1555833600  3.1074
1555840800  3.1075
1555848000  3.1076
1555855200  3.1122
1555862400  3.1123
1555869600  3.1131
1555876800  3.1134
1555884000  3.1135
1555891200  3.1142
1555898400  3.1140
1555905600  3.1141
1555912800  3.1136
1555920000  3.1139
1555927200  3.1144
1555934400  3.1142
1555941600  3.1145
1555948800  3.1144
1555956000  3.1154
1555963200  3.1170
1555970400  3.1178
1555977600  3.1170
1555984800  3.1168
1555992000  3.1153
1555999200  3.1162
1556006400  3.1139
1556013600  3.1491
1556020800  3.1495
1556028000  3.1485
1556035200  3.1468
1556042400  3.1464
1556049600  3.1476
1556056800  3.1476
1556064000  3.1479
1556071200  3.1479
1556078400  3.1434
1556085600  3.1459
1556092800  3.1463
1556100000  3.1479
1556107200  3.1487
1556114400  3.1553
1556121600  3.1567
1556128800  3.1563
1556136000  3.1551
1556143200  3.1556
1556150400  3.1559
1556157600  3.1557
1556164800  3.1422
1556172000  3.1476
1556179200  3.1453
1556186400  3.1473
1556193600  3.1482
1556200800  3.1433
1556208000  3.1475
1556215200  3.1466
1556222400  3.1456
1556229600  3.1470
1556236800  3.1460
1556244000  3.1468
1556251200  3.1458
1556258400  3.1442
1556265600  3.1440
1556272800  3.1438
1556280000  3.1440
1556287200  3.1434
1556294400  3.1477
1556301600  3.1479
1556308800  3.1477
1556316000  3.1486
1556323200  3.1480
1556330400  3.1461
1556337600  3.1465
1556344800  3.1436
1556352000  3.1444
1556359200  3.1438
1556366400  3.1443
1556373600  3.1446
1556380800  3.1428
1556388000  3.1427
1556395200  3.1429
1556402400  3.1428
1556409600  3.1438
1556416800  3.1422
1556424000  3.1415
1556431200  3.1415
1556438400  3.1429
1556445600  3.1430
1556452800  3.1426
1556460000  3.1431
1556467200  3.1427
1556474400  3.1434
1556481600  3.1422
1556488800  3.1420
1556496000  3.1424
1556503200  3.1415
1556510400  3.1440
1556517600  3.1436
1556524800  3.1443
1556532000  3.1438
1556539200  3.1434
1556546400  3.1431
1556553600  3.1443
1556560800  3.1447
1556568000  3.1447
1556575200  3.1444
1556582400  3.1458
1556589600  3.1448
1556596800  3.1455
1556604000  3.1518
1556611200  3.1513
1556618400  3.1464
1556625600  3.1455
1556632800  3.1470
1556640000  3.1470
1556647200  3.1462
1556654400  3.1476
1556661600  3.1480
1556676000  3.1470
1556668800  3.1466
1556683200  3.1454
1556690400  3.1466
1556697600  3.1463
1556704800  3.1456
1556712000  3.1453
1556719200  3.1451
1556726400  3.1452
1556733600  3.1488
1556740800  3.1503
1556748000  3.1491
1556755200  3.1496
1556762400  3.1498
1556769600  3.1503
1556776800  3.1490
1556784000  3.1490
1556791200  3.1485
1556798400  3.1475
1556805600  3.1484
1556812800  3.1487
1556820000  3.1468
1556827200  3.1491
1556834400  3.1421
1556841600  3.1486
1556848800  3.1493
1556856000  3.1490
1556863200  3.1473
1556870400  3.1487
1556877600  3.1484
1556884800  3.1495
1556892000  3.1496
1556899200  3.1497
1556906400  3.1502
1556913600  3.1495
1556920800  3.1498
1556928000  3.1493
1556935200  3.1491
1556942400  3.1484
1556949600  3.1484
1556956800  3.1491
1556964000  3.1482
1556971200  3.1484
1556978400  3.1492
1556985600  3.1489
1556992800  3.1472
1557000000  3.1486
1557007200  3.1489
1557014400  3.1498
1557021600  3.1551
1557028800  3.1542
1557036000  3.1544
1557043200  3.1543
1557050400  3.1552
1557057600  3.1542
1557064800  3.1538
1557072000  3.1538
1557079200  3.1538
1557086400  3.1531
1557093600  3.1533
1557100800  3.1524
1557108000  3.1515
1557115200  3.1530
1557122400  3.1531
1557129600  3.1543
1557136800  3.1542
1557144000  3.1538
1557151200  3.1541
1557158400  3.1537
1557165600  3.1524
1557172800  3.1536
1557180000  3.1534
1557187200  3.1545
1557194400  3.1559
1557201600  3.1569
1557208800  3.1559
1557216000  3.1587
1557223200  3.1582
1557230400  3.1589
1557237600  3.1626
1557244800  3.1623
1557252000  3.1631
1557259200  3.1627
1557266400  3.1628
1557273600  3.1619
1557280800  3.1608
1557288000  3.1610
1557295200  3.1618
1557302400  3.1606
1557309600  3.1605
1557316800  3.1607
1557324000  3.1618
1557331200  3.1622
1557338400  3.1601
1557345600  3.1615
1557352800  3.1607
1557360000  3.1621
1557367200  3.1586
1557374400  3.1602
1557381600  3.1590
1557388800  3.1595
1557396000  3.1621
1557403200  3.1613
1557410400  3.1598
1557417600  3.1634
1557424800  3.1615
1557432000  3.1666
1557439200  3.1662
1557446400  3.1678
1557453600  3.1664
1557460800  3.1664
1557468000  3.1679
1557475200  3.1680
1557482400  3.1681
1557489600  3.1683
1557496800  3.1668
1557504000  3.1656
1557511200  3.1647
1557518400  3.1669
1557525600  3.1677
1557532800  3.1681
1557540000  3.1680
1557547200  3.1689
1557554400  3.1695
1557561600  3.1681
1557568800  3.1667
1557576000  3.1666
1557583200  3.1690
1557590400  3.1668
1557597600  3.1649
1557604800  3.1632
1557612000  3.1632
1557619200  3.1638
1557626400  3.1653
1557633600  3.1645
1557640800  3.1639
1557648000  3.1648
1557655200  3.1647
1557662400  3.1640
1557669600  3.1645
1557676800  3.1646
1557684000  3.1649
1557691200  3.1646
1557698400  3.1655
1557705600  3.1650
1557712800  3.1655
1557720000  3.1655
1557727200  3.1652
1557734400  3.1659
1557741600  3.1648
1557748800  3.1650
1557756000  3.1590
1557763200  3.1592
1557770400  3.1598
1557777600  3.1563
1557784800  3.1593
1557792000  3.1589
1557799200  3.1593
1557806400  3.1591
1557813600  3.1593
1557820800  3.1590
1557828000  3.1656
1557835200  3.1656
1557842400  3.1647
1557849600  3.1634
1557856800  3.1644
1557864000  3.1675
1557871200  3.1686
1557878400  3.1680
1557885600  3.1656
1557892800  3.1659
1557900000  3.1668
1557907200  3.1676
1557914400  3.1669
1557921600  3.1682
1557928800  3.1679
1557936000  3.1680
1557943200  3.1678
1557950400  3.1669
1557957600  3.1674
1557964800  3.1666
1557972000  3.1669
1557979200  3.1662
1557986400  3.1666
1557993600  3.1663
1558000800  3.1666
1558008000  3.1667
1558015200  3.1665
1558022400  3.1661
1558029600  3.1638
1558036800  3.1653
1558044000  3.1653
1558051200  3.1646
1558058400  3.1646
1558065600  3.1637
1558072800  3.1631
1558080000  3.1658
1558087200  3.1735
1558094400  3.1752
1558101600  3.1751
1558108800  3.1750
1558116000  3.1767
1558123200  3.1773
1558130400  3.1781
1558137600  3.1755
1558144800  3.1771
1558152000  3.1771
1558159200  3.1770
1558166400  3.1762
1558173600  3.1763
1558180800  3.1763
1558188000  3.1770
1558195200  3.1787
1558202400  3.1792
1558209600  3.1799
1558216800  3.1816
1558224000  3.1820
1558231200  3.1818
1558238400  3.1821
1558245600  3.1830
1558252800  3.1830
1558260000  3.1831
1558267200  3.1827
1558274400  3.1810
1558281600  3.1822
1558288800  3.1823
1558296000  3.1824
1558303200  3.1833
1558310400  3.1828
1558317600  3.1829
1558324800  3.1825
1558332000  3.1817
1558339200  3.1813
1558346400  3.1806
1558353600  3.1788
1558360800  3.1795
1558368000  3.2891
1558375200  3.1790
1558382400  3.1776
1558389600  3.1771
1558396800  1.4708
1558404000  1.4708
1558411200  1.4707
1558418400  1.4706
1558425600  1.4708
1558432800  1.4709
1558440000  1.4708
1558447200  1.4705
1558454400  1.4708
1558461600  1.4707
1558468800  1.4707
1558476000  3.1785
1558483200  3.1789
1558490400  3.1787
1558497600  3.1784
1558504800  3.1785
1558512000  3.1789
1558519200  3.1788
1558526400  3.1808
1558533600  3.1793
1558540800  3.1783
1558548000  3.1768
1558555200  3.1770
1558562400  3.1772
1558569600  3.1776
1558576800  3.1769
1558584000  3.1769
1558591200  3.1765
1558598400  3.1767
1558605600  3.1760
1558612800  3.1748
1558620000  3.1746
1558627200  3.1753
1558634400  3.1664
1558641600  3.1669
1558648800  3.1694
1558656000  3.1686
1558663200  3.1686
1558670400  3.1690
1558677600  3.1714
1558684800  3.1718
1558692000  3.1706
1558699200  3.1724
1558706400  3.1725
1558713600  3.1718
1558720800  3.1687
1558728000  3.1699
1558735200  3.1699
1558742400  3.1754
1558749600  3.1745
1558756800  3.1751
1558764000  3.1767
1558771200  3.1767
1558778400  3.1770
1558785600  3.1767
1558792800  3.1773
1558800000  3.1748
1558807200  3.1760
1558814400  3.1756
1558821600  3.1750
1558828800  3.1772
1558836000  3.1769
1558843200  3.1773
1558850400  3.1774
1558857600  3.1775
1558864800  3.1776
1558872000  3.1777
1558879200  3.1783
1558886400  3.1780
1558893600  3.1781
1558900800  3.1778
1558908000  3.1775
1558915200  3.1765
1558922400  3.1773
1558929600  3.1773
1558936800  3.1769
1558944000  3.1818
1558951200  3.1810
1558958400  3.1827
1558965600  3.1838
1558972800  3.1785
1558980000  3.1792
1558987200  3.1790
1558994400  3.1798
1559001600  3.1803
1559008800  3.1794
1559016000  3.1781
1559023200  3.1807
1559030400  3.1804
1559037600  3.1805
1559044800  3.1790
1559052000  3.1765
1559059200  3.1764
1559066400  3.1842
1559073600  3.1850
1559080800  3.1836
1559088000  3.1843
1559095200  3.1841
1559102400  3.1824
1559109600  3.1844
1559116800  3.1867
1559124000  3.1788
1559131200  3.1790
1559138400  3.1779
1559145600  3.1787
1559152800  3.1825
1559160000  3.1824
1559167200  3.1801
1559174400  3.1747
1559181600  3.1733
1559188800  3.1801
1559196000  3.1802
1559203200  3.1841
1559210400  3.1831
1559217600  3.1801
1559224800  3.1808
1559232000  3.1821
1559239200  3.1825
1559246400  3.1820
1559253600  3.1813
1559260800  3.1812
1559268000  3.1864
1559275200  3.1855
1559282400  3.1786
1559289600  3.1832
1559296800  3.1798
1559304000  3.1850
1559311200  3.1837
1559318400  3.1852
1559325600  3.1857
1559332800  3.1852
1559340000  3.1867
1559354400  3.1865
1559347200  3.1866
1559361600  3.1863
1559368800  3.1864
1559376000  3.1868
1559383200  3.1869
1559390400  3.1869
1559397600  3.1935
1559404800  3.1923
1559412000  3.1932
1559419200  3.1934
1559426400  3.1909
1559433600  3.1923
1559440800  3.1939
1559448000  3.1934
1559455200  3.1937
1559462400  3.1933
1559469600  3.1938
1559484000  3.1926
1559491200  3.1932
1559498400  3.1935
1559505600  3.1929
1559512800  3.1930
1559520000  3.1933
1559527200  3.1936
1559534400  3.1937
1559541600  3.1932
1559548800  3.1927
1559556000  3.1946
1559563200  3.1956
1559570400  3.1947
1559577600  3.1956
1559584800  3.1976
1559592000  3.1950
1559599200  3.1956
1559606400  3.1966
1559613600  3.1987
1559620800  3.1993
1559628000  3.1995
1559635200  3.2024
1559642400  3.2027
1559649600  3.2024
1559656800  3.2027
1559664000  3.2068
1559671200  3.2053
1559678400  3.2039
1559685600  3.2064
1559692800  3.2089
1559700000  3.2098
1559707200  3.2088
1559714400  3.2090
1559721600  3.2089
1559728800  3.2089
1559736000  3.2071
1559743200  3.2048
1559750400  3.2044
1559757600  3.2088
1559764800  3.2069
1559772000  3.2040
1559779200  3.2073
1559786400  3.2068
1559793600  3.2080
1559800800  3.2039
1559808000  3.2057
1559815200  3.2088
1559822400  3.2053
1559829600  3.2044
1559836800  3.2048
1559844000  3.2057
1559851200  3.2062
1559858400  3.2100
1559865600  3.2079
1559872800  3.2080
1559880000  3.2075
1559887200  3.2075
1559894400  3.2105
1559901600  3.2076
1559908800  3.2075
1559916000  3.2119
1559923200  3.2102
1559930400  3.2067
1559937600  3.2065
1559944800  3.2104
1559952000  3.2081
1559959200  3.2091
1559966400  3.2119
1559973600  3.2092
1559980800  3.2085
1559988000  3.2121
1559995200  3.2093
1560002400  3.2095
1560009600  3.2094
1560016800  3.2087
1560024000  3.2087
1560031200  3.2083
1560038400  3.2069
1560045600  3.2112
1560052800  3.2080
1560060000  3.2078
1560067200  3.2094
1560074400  3.2092
1560081600  3.2116
1560088800  3.2085
1560096000  3.2065
1560103200  3.2093
1560110400  3.2083
1560117600  3.2124
1560124800  3.2138
1560132000  3.2137
1560139200  3.2108
1560146400  3.2132
1560153600  3.2138
1560160800  3.2140
1560168000  3.2140
1560175200  3.2172
1560182400  3.2160
1560189600  3.2150
1560196800  3.2195
1560204000  3.2195
1560211200  3.2178
1560218400  3.2182
1560225600  3.2212
1560232800  3.2172
1560240000  3.2171
1560247200  3.2139
1560254400  3.2173
1560261600  3.2167
1560268800  3.2186
1560276000  3.2139
1560283200  3.2144
1560290400  3.2134
1560297600  3.2111
1560304800  3.2192
1560312000  3.2184
1560319200  3.2175
1560326400  3.2209
1560333600  3.2153
1560340800  3.2184
1560348000  3.2172
1560355200  3.2127
1560362400  3.2096
1560369600  3.2064
1560376800  3.2063
1560384000  3.2100
1560391200  3.2060
1560398400  3.2091
1560405600  3.2045
1560412800  3.2055
1560420000  3.2063
1560427200  3.2033
1560434400  3.2102
1560441600  3.2059
1560448800  3.2051
1560456000  3.2090
1560463200  3.2058
1560470400  3.2062
1560477600  3.2087
1560484800  3.2097
1560492000  3.2061
1560499200  3.2065
1560506400  3.2058
1560513600  3.2082
1560520800  3.2128
1560528000  3.2146
1560535200  3.2148
1560542400  3.2150
1560549600  3.2152
1560556800  3.2139
1560564000  3.2140
1560571200  3.2136
1560578400  3.2145
1560585600  3.2146
1560592800  3.2137
1560600000  3.2148
1560607200  3.2144
1560614400  3.2130
1560621600  3.2115
1560628800  3.2121
1560636000  3.2119
1560643200  3.2150
1560650400  3.2155
1560657600  3.2146
1560664800  3.2144
1560672000  3.2146
1560679200  3.2150
1560686400  3.2149
1560693600  3.2157
1560700800  3.2108
1560708000  3.2099
1560715200  3.2162
1560722400  3.2168
1560729600  3.2170
1560736800  3.2178
1560744000  3.2179
1560751200  3.2109
1560758400  3.2116
1560765600  3.2100
1560772800  3.2312
1560780000  3.2307
1560787200  3.2317
1560794400  3.2868
1560801600  3.2922
1560808800  3.2877
1560816000  3.2830
1560823200  3.2904
1560830400  3.2997
1560837600  3.2991
1560844800  3.3000
1560852000  3.3007
1560859200  3.2992
1560866400  3.2976
1560873600  3.2985
1560880800  3.3003
1560888000  3.2979
1560895200  3.3074
1560902400  3.3089
1560909600  3.3088
1560916800  3.3067
1560924000  3.3056
1560931200  3.3048
1560938400  3.3051
1560945600  3.3052
1560952800  3.3077
1560960000  3.3067
1560967200  3.3034
1560974400  3.2949
1560981600  3.3065
1560988800  3.3137
1560996000  3.3125
1561003200  3.3127
1561010400  3.3156
1561017600  3.3117
1561024800  3.3116
1561032000  3.3108
1561039200  3.3113
1561046400  3.3166
1561053600  3.3137
1561060800  3.3166
1561068000  3.3160
1561075200  3.3181
1561082400  3.3179
1561089600  3.3171
1561096800  3.3168
1561104000  3.3177
1561111200  3.3166
1561118400  3.3111
1561125600  3.3162
1561132800  3.3160
1561140000  3.3168
1561147200  3.3167
1561154400  3.3172
1561161600  3.3187
1561168800  3.3182
1561176000  3.3179
1561183200  3.3184
1561190400  3.3190
1561197600  3.3179
1561204800  1.8735
1561212000  1.8735
1561219200  1.8734
1561226400  1.8736
1561233600  1.8734
1561240800  1.8735
1561248000  1.8736
1561255200  1.8737
1561262400  1.8737
1561269600  1.8737
1561276800  1.8737
1561284000  1.8736
1561291200  1.8736
1561298400  1.8738
1561305600  1.8736
1561312800  1.8734
1561320000  1.8732
1561327200  1.8731
1561334400  1.8732
1561341600  1.8734
1561348800  1.8733
1561356000  1.8733
1561363200  1.8732
1561370400  1.8734
1561377600  1.8728
1561384800  1.8726
1561392000  1.8727
1561399200  1.8728
1561406400  1.8727
1561413600  1.8734
1561420800  1.8734
1561428000  1.8736
1561435200  1.8738
1561442400  1.8732
1561449600  1.8735
1561456800  1.8736
1561464000  1.8737
1561471200  1.8736
1561478400  1.8738
1561485600  1.8740
1561492800  1.8732
1561500000  1.8741
1561507200  1.8741
1561514400  1.8740
1561521600  1.8743
1561528800  1.8745
1561536000  1.8803
1561543200  1.8807
1561550400  1.8807
1561557600  1.8809
1561564800  1.8817
1561572000  1.8816
1561579200  1.8818
1561586400  1.8815
1561593600  1.8813
1561600800  1.8815
1561608000  1.8817
1561615200  1.8820
1561622400  1.8829
1561629600  1.8829
1561636800  1.8829
1561644000  1.8827
1561651200  1.8834
1561658400  1.8840
1561665600  3.4080
1561672800  3.4067
1561680000  3.4068
1561687200  3.4068
1561694400  3.4061
1561701600  3.4065
1561708800  3.4053
1561716000  3.4034
1561723200  3.4128
1561730400  3.4127
1561737600  3.4114
1561744800  3.4110
1561752000  3.4114
1561759200  3.4113
1561766400  3.4113
1561773600  3.4097
1561780800  3.4114
1561788000  3.4110
1561795200  3.4104
1561802400  3.4107
1561809600  3.4081
1561816800  3.4078
1561824000  3.4031
1561831200  3.4021
1561838400  3.4019
1561845600  3.4016
1561852800  3.4026
1561860000  3.4041
1561867200  3.4022
1561874400  3.4017
1561881600  3.4006
1561888800  3.4014
1561896000  3.4015
1561903200  3.4000
1561910400  3.4000
1561917600  3.3995
1561924800  3.3996
1561932000  3.3995
1561946400  3.4001
1561939200  3.4007
1561953600  3.4001
1561960800  3.4003
1561968000  3.3995
1561975200  3.3994
1561982400  3.3994
1561989600  3.4009
1561996800  3.3677
1562004000  3.3672
1562011200  3.3697
1562018400  3.3703
1562025600  3.3710
1562032800  3.3720
1562040000  3.3722
1562047200  3.3731
1562054400  3.3729
1562061600  3.3732
1562068800  3.3729
1562076000  3.3746
1562083200  3.3739
1562090400  3.3734
1562097600  3.3722
1562104800  3.3738
1562112000  3.3738
1562119200  3.3739
1562126400  3.3810
1562133600  3.3802
1562140800  3.3736
1562148000  3.3718
1562155200  3.3747
1562162400  3.3754
1562169600  3.3760
1562176800  3.3774
1562184000  3.3769
1562191200  3.3745
1562198400  3.3762
1562205600  3.3761
1562212800  3.3754
1562220000  3.3738
1562227200  3.3738
1562234400  3.3737
1562241600  3.3726
1562248800  3.3744
1562256000  3.3742
1562263200  3.3742
1562270400  3.3736
1562277600  3.3723
1562284800  3.3732
1562292000  3.3708
1562299200  3.3730
1562306400  3.3726
1562313600  3.3749
1562320800  3.3760
1562328000  3.3766
1562335200  3.3744
1562342400  3.3734
1562349600  3.3724
1562356800  3.3721
1562364000  3.3720
1562371200  3.3717
1562378400  3.3720
1562385600  3.3733
1562392800  3.3728
1562400000  3.3596
1562407200  3.3602
1562414400  3.3600
1562421600  3.3748
1562428800  3.3744
1562436000  3.3738
1562443200  3.3674
1562450400  3.3664
1562457600  3.3742
1562464800  3.3737
1562472000  3.3738
1562479200  3.3709
1562486400  3.3715
1562493600  3.3703
1562500800  3.3711
1562508000  3.3708
1562515200  3.3703
1562522400  3.3705
1562529600  3.3712
1562536800  3.3709
1562544000  3.3724
1562551200  3.3731
1562558400  3.3693
1562565600  3.3693
1562572800  3.3680
1562580000  3.3670
1562587200  3.3690
1562594400  3.3695
1562601600  3.3711
1562608800  3.3713
1562616000  3.3711
1562623200  3.3700
1562630400  3.3717
1562637600  3.3728
1562644800  3.3752
1562652000  3.3812
1562659200  3.3836
1562666400  3.3752
1562673600  3.3755
1562680800  3.3750
1562688000  3.3748
1562695200  3.3749
1562702400  3.3739
1562709600  3.3677
1562716800  3.3741
1562724000  3.3735
1562731200  3.3732
1562738400  3.3743
1562745600  3.3741
1562752800  3.3748
1562760000  3.3746
1562767200  3.3750
1562774400  3.3746
1562781600  3.3753
1562788800  3.3740
1562796000  3.3742
1562803200  3.3745
1562810400  3.3749
1562817600  3.3751
1562824800  3.3732
1562832000  3.3735
1562839200  3.3733
1562846400  3.3748
1562853600  3.3756
1562860800  3.3752
1562868000  3.3776
1562875200  3.3779
1562882400  3.3765
1562889600  3.3770
1562896800  3.3766
1562904000  3.3762
1562911200  3.3775
1562918400  3.3772
1562925600  3.3770
1562932800  3.3766
1562940000  3.3782
1562947200  3.3765
1562954400  3.3757
1562961600  3.3751
1562968800  3.3750
1562976000  3.3764
1562983200  3.3762
1562990400  3.3765
1562997600  3.3749
1563004800  3.3751
1563012000  3.3767
1563019200  3.3775
1563026400  3.3771
1563033600  3.3775
1563040800  3.3783
1563048000  3.3773
1563055200  3.3774
1563062400  3.3774
1563069600  3.3793
1563076800  3.3785
1563084000  3.3786
1563091200  3.3790
1563098400  3.3819
1563105600  3.3785
1563112800  3.3782
1563120000  3.3798
1563127200  3.3789
1563134400  3.3788
1563141600  3.3792
1563148800  3.3793
1563156000  3.3781
1563163200  3.3787
1563170400  3.3785
1563177600  3.3802
1563184800  3.3808
1563192000  3.3817
1563199200  3.3811
1563206400  3.3793
1563213600  3.3792
1563220800  3.3796
1563228000  3.3789
1563235200  3.3783
1563242400  3.3773
1563249600  3.3770
1563256800  3.3788
1563264000  3.3756
1563271200  3.3793
1563278400  3.3819
1563285600  3.3812
1563292800  3.3820
1563300000  3.3682
1563307200  3.3684
1563314400  3.3707
1563321600  3.3695
1563328800  3.3702
1563336000  3.3698
1563343200  3.3694
1563350400  3.3681
1563357600  3.3664
1563364800  3.3702
1563372000  3.3698
1563379200  3.3696
1563386400  3.3677
1563393600  3.3666
1563400800  3.3680
1563408000  3.3662
1563415200  3.3657
1563422400  3.3643
1563429600  3.3638
1563436800  3.3634
1563444000  3.3642
1563451200  3.3630
1563458400  3.3633
1563465600  3.3631
1563472800  3.3624
1563480000  3.3651
1563487200  3.3658
1563494400  3.3658
1563501600  3.3658
1563508800  3.3658
1563516000  3.3647
1563523200  3.3659
1563530400  3.3650
1563537600  3.3654
1563544800  3.3628
1563552000  3.3642
1563559200  3.3661
1563566400  3.3647
1563573600  3.3667
1563580800  3.3673
1563588000  3.3665
1563595200  3.3672
1563602400  3.3654
1563609600  3.3646
1563616800  3.3649
1563624000  3.3626
1563631200  3.3642
1563638400  3.3638
1563645600  3.3619
1563652800  3.3622
1563660000  3.3622
1563667200  3.3631
1563674400  3.3626
1563681600  3.3630
1563688800  3.3647
1563696000  3.3646
1563703200  3.3623
1563710400  3.3625
1563717600  3.3626
1563724800  3.3637
1563732000  3.3640
1563739200  3.3641
1563746400  3.3640
1563753600  3.3638
1563760800  3.3638
1563768000  3.3612
1563775200  3.3631
1563782400  3.3572
1563789600  3.3566
1563796800  3.3567
1563804000  3.3561
1563811200  3.3561
1563818400  3.3536
1563825600  3.3518
1563832800  3.3531
1563840000  3.3509
1563847200  3.3514
1563854400  3.3506
1563861600  3.3526
1563868800  3.3563
1563876000  3.3565
1563883200  3.3559
1563890400  3.3571
1563897600  3.3578
1563904800  3.3823
1563912000  3.3827
1563919200  3.3827
1563926400  3.3828
1563933600  3.3832
1563940800  3.3867
1563948000  3.3863
1563955200  3.3871
1563962400  3.3873
1563969600  3.3871
1563976800  3.3884
1563984000  3.3878
1563991200  3.3873
1563998400  3.3859
1564005600  3.3892
1564012800  3.3864
1564020000  3.3860
1564027200  3.3845
1564034400  3.3835
1564041600  3.3856
1564048800  3.3844
1564056000  3.3850
1564063200  3.3842
1564070400  3.3828
1564077600  3.4263
1564084800  3.4262
1564092000  3.4285
1564099200  3.4265
1564106400  3.4283
1564113600  3.4262
1564120800  3.4270
1564128000  3.4273
1564135200  3.4265
1564142400  3.4251
1564149600  3.4239
1564156800  3.4256
1564164000  3.4255
1564171200  3.4267
1564178400  3.4265
1564185600  3.4262
1564192800  3.4256
1564200000  3.4265
1564207200  3.4273
1564214400  3.4272
1564221600  3.4280
1564228800  3.4280
1564236000  3.4280
1564243200  3.4278
1564250400  3.4278
1564257600  3.4278
1564264800  3.4278
1564272000  3.4280
1564279200  3.4271
1564286400  3.4279
1564293600  3.4276
1564300800  3.4268
1564308000  3.4269
1564315200  3.4260
1564322400  3.4270
1564329600  3.4263
1564336800  3.4258
1564344000  3.4244
1564351200  3.4250
1564358400  3.4264
1564365600  3.4261
1564372800  3.4312
1564380000  3.4300
1564387200  3.4278
1564394400  3.4283
1564401600  3.4280
1564408800  3.4310
1564416000  3.4312
1564423200  3.6268
1564430400  3.6283
1564437600  3.6408
1564444800  3.6407
1564452000  3.6414
1564459200  3.6404
1564466400  3.6405
1564473600  3.6342
1564480800  3.6341
1564488000  3.6348
1564495200  3.6359
1564502400  3.6369
1564509600  4.0174
1564516800  4.0202
1564524000  4.0204
1564531200  4.0258
1564538400  4.0064
1564545600  4.0051
1564552800  4.0043
1564560000  4.0044
1564567200  4.0044
1564574400  4.0073
1564581600  4.0073
1564588800  4.0060
1564596000  4.0701
1564603200  4.0697
1564610400  4.0708
1564624800  4.0751
1564617600  4.0699
1564632000  4.0738
1564639200  4.0724
1564646400  4.0723
1564653600  4.0722
1564660800  4.0730
1564668000  4.0736
1564675200  4.0502
1564682400  4.0566
1564689600  4.0563
1564696800  4.0574
1564704000  4.0566
1564711200  4.0532
1564718400  4.0585
1564725600  4.0582
1564732800  4.0597
1564740000  4.0598
1564747200  4.0581
1564754400  4.0582
1564761600  4.0620
1564768800  4.0621
1564776000  4.0630
1564783200  4.0615
1564790400  4.0617
1564797600  4.0621
1564804800  4.0611
1564812000  4.0611
1564819200  4.0617
1564826400  4.0629
1564833600  4.0619
1564840800  4.0617
1564848000  4.0630
1564855200  4.0607
1564862400  4.0609
1564869600  4.0599
1564876800  4.0594
1564884000  4.0618
1564891200  4.0617
1564898400  4.0615
1564905600  4.0605
1564912800  4.0612
1564920000  4.0610
1564927200  4.0610
1564934400  4.0549
1564941600  4.0611
1564948800  4.0614
1564956000  4.0616
1564963200  4.0616
1564970400  4.0622
1564977600  4.0620
1564984800  4.0629
1564992000  4.0623
1564999200  4.0606
1565006400  4.0599
1565013600  4.0597
1565020800  4.0592
1565028000  4.0974
1565035200  4.0972
1565042400  4.0969
1565049600  4.0950
1565056800  4.0974
1565064000  4.0970
1565071200  4.1030
1565078400  4.0956
1565085600  4.0991
1565092800  4.0959
1565100000  4.0965
1565107200  4.0866
1565114400  4.0953
1565121600  4.0961
1565128800  4.1026
1565136000  4.1033
1565143200  4.1023
1565150400  4.1021
1565157600  4.1017
1565164800  4.1026
1565172000  4.1026
1565179200  4.1020
1565186400  4.1023
1565193600  4.1032
1565200800  4.1029
1565208000  4.1016
1565215200  4.0974
1565222400  4.1013
1565229600  4.1009
1565236800  4.1003
1565244000  4.1007
1565251200  4.0993
1565258400  4.0989
1565265600  4.1001
1565272800  4.0945
1565280000  4.1004
1565287200  4.1414
1565294400  4.1392
1565301600  4.1399
1565308800  4.1410
1565316000  4.1418
1565323200  4.1422
1565330400  4.1420
1565337600  4.1424
1565344800  4.1428
1565352000  4.1418
1565359200  4.1314
1565366400  4.1324
1565373600  4.1306
1565380800  4.1323
1565388000  4.1322
1565395200  4.1351
1565402400  4.1353
1565409600  4.1321
1565416800  4.1314
1565424000  4.1320
1565431200  4.1284
1565438400  4.1281
1565445600  4.1278
1565452800  4.1279
1565460000  4.1320
1565467200  4.1317
1565474400  4.1327
1565481600  4.1335
1565488800  4.1333
1565496000  4.1329
1565503200  4.1336
1565510400  4.1338
1565517600  4.1337
1565524800  4.1260
1565532000  4.1325
1565539200  4.1332
1565546400  4.1331
1565553600  4.1340
1565560800  4.1336
1565568000  4.1331
1565575200  4.1330
1565582400  4.1332
1565589600  4.1342
1565596800  4.1341
1565604000  4.1351
1565611200  4.1356
1565618400  4.1335
1565625600  4.1320
1565632800  4.1324
1565640000  4.1280
1565647200  4.1272
1565654400  4.1295
1565661600  4.1325
1565668800  4.1329
1565676000  4.1327
1565683200  4.1339
1565690400  4.1245
1565697600  4.1317
1565704800  4.1314
1565712000  4.1255
1565719200  4.1314
1565726400  4.1334
1565733600  4.1342
1565740800  4.1346
1565748000  4.1336
1565755200  4.1332
1565762400  4.1306
1565769600  4.1327
1565776800  4.1338
1565784000  4.1333
1565791200  4.1329
1565798400  4.1332
1565805600  4.1324
1565812800  4.1348
1565820000  4.1355
1565827200  4.1356
1565834400  4.1230
1565841600  4.1356
1565848800  4.1358
1565856000  4.1354
1565863200  4.1355
1565870400  4.1353
1565877600  4.1364
1565884800  4.1374
1565892000  4.1349
1565899200  4.1360
1565906400  4.1365
1565913600  4.1384
1565920800  4.1386
1565928000  4.1389
1565935200  4.1344
1565942400  4.1351
1565949600  4.1293
1565956800  4.1368
1565964000  4.1351
1565971200  4.1354
1565978400  4.1346
1565985600  4.1337
1565992800  4.1345
1566000000  4.1350
1566007200  4.1346
1566014400  4.1354
1566021600  4.1364
1566028800  4.1363
1566036000  4.1361
1566043200  4.1360
1566050400  4.1375
1566057600  4.1372
1566064800  4.1370
1566072000  4.1364
1566079200  4.1400
1566086400  4.1405
1566093600  4.1398
1566100800  4.1389
1566108000  4.1397
1566115200  4.1397
1566122400  4.1405
1566129600  4.1404
1566136800  4.1401
1566144000  4.1405
1566151200  4.1393
1566158400  4.1387
1566165600  4.1392
1566172800  4.1385
1566180000  4.1387
1566187200  4.1374
1566194400  4.1372
1566201600  4.1388
1566208800  4.1382
1566216000  4.2794
1566223200  4.2804
1566230400  4.2803
1566237600  4.2800
1566244800  4.2786
1566252000  4.2780
1566259200  4.2801
1566266400  4.2795
1566273600  4.2792
1566280800  4.2796
1566288000  4.2794
1566295200  4.2837
1566302400  4.2827
1566309600  4.2827
1566316800  4.2837
1566324000  4.2822
1566331200  4.2801
1566338400  4.2821
1566345600  4.2830
1566352800  4.2817
1566360000  4.2823
1566367200  4.2824
1566374400  4.2748
1566381600  4.2756
1566388800  4.2751
1566396000  4.2759
1566403200  4.2767
1566410400  4.2769
1566417600  4.2772
1566424800  4.2792
1566432000  4.2782
1566439200  4.2780
1566446400  4.2771
1566453600  4.2743
1566460800  4.2797
1566468000  4.2727
1566475200  4.2746
1566482400  4.2741
1566489600  4.2824
1566496800  4.2806
1566504000  4.2818
1566511200  4.2813
1566518400  4.2821
1566525600  4.2804
1566532800  4.2792
1566540000  4.2785
1566547200  4.2779
1566554400  4.2797
1566561600  4.2829
1566568800  4.2837
1566576000  4.2844
1566583200  4.2761
1566590400  4.2758
1566597600  4.2754
1566604800  4.2747
1566612000  4.2745
1566619200  4.2738
1566626400  4.2753
1566633600  4.2751
1566640800  4.2753
1566648000  4.2754
1566655200  4.2750
1566662400  4.2755
1566669600  4.2757
1566676800  4.2763
1566684000  4.2779
1566691200  4.2777
1566698400  4.2782
1566705600  4.2782
1566712800  4.2780
1566720000  4.2778
1566727200  4.2771
1566734400  4.2783
1566741600  4.2782
1566748800  4.2783
1566756000  4.2776
1566763200  4.2785
1566770400  4.2788
1566777600  4.2787
1566784800  4.2786
1566792000  4.2777
1566799200  4.2774
1566806400  4.2747
1566813600  4.2737
1566820800  4.2746
1566828000  4.2736
1566835200  4.2752
1566842400  4.2764
1566849600  4.2764
1566856800  4.2784
1566864000  4.2795
1566871200  4.2801
1566878400  4.2769
1566885600  4.2759
1566892800  4.2757
1566900000  4.2786
1566907200  4.2780
1566914400  4.2787
1566921600  4.2783
1566928800  4.2793
1566936000  4.2769
1566943200  4.2790
1566950400  4.2763
1566957600  4.2771
1566964800  4.2807
1566972000  4.2795
1566979200  4.2806
1566986400  4.2808
1566993600  4.2793
1567000800  4.2807
1567008000  4.2759
1567015200  4.2768
1567022400  4.2742
1567029600  4.1353
1567036800  4.1358
1567044000  4.1354
1567051200  4.2731
1567058400  4.1323
1567065600  4.1355
1567072800  4.1359
1567080000  4.1362
1567087200  4.1353
1567094400  4.1358
1567101600  4.1371
1567108800  4.1368
1567116000  4.1368
1567123200  4.1362
1567130400  4.1352
1567137600  4.1363
1567144800  4.1354
1567152000  4.1360
1567159200  4.1356
1567166400  4.1356
1567173600  4.1359
1567180800  4.1347
1567188000  4.1360
1567195200  4.1377
1567202400  4.1359
1567209600  4.1342
1567216800  4.1343
1567224000  4.1358
1567231200  4.1366
1567238400  4.1378
1567245600  4.1366
1567252800  4.1375
1567260000  4.1372
1567267200  4.1353
1567274400  4.1357
1567281600  4.1358
1567288800  4.1354
1567303200  4.1347
1567296000  4.1344
1567310400  4.1351
1567317600  4.1358
1567324800  4.1368
1567332000  4.1356
1567339200  4.1360
1567346400  4.1361
1567353600  4.1356
1567360800  4.1364
1567368000  4.1347
1567375200  4.1339
1567382400  4.1345
1567389600  4.1340
1567396800  4.1346
1567404000  4.1320
1567411200  4.1333
1567418400  4.1338
1567425600  4.1333
1567432800  4.1330
1567440000  4.1333
1567447200  4.1336
1567454400  4.1281
1567461600  4.1306
1567468800  4.1319
1567476000  4.1317
1567483200  4.1311
1567490400  4.1260
1567497600  4.1282
1567504800  4.1302
1567512000  4.1333
1567519200  4.1329
1567526400  4.1330
1567533600  4.1334
1567540800  4.1321
1567548000  4.1329
1567555200  4.1352
1567562400  4.1348
1567569600  4.1347
1567576800  4.1353
1567584000  4.1339
1567591200  4.1336
1567598400  4.1337
1567605600  4.1338
1567612800  4.1345
1567620000  4.1326
1567627200  4.1289
1567634400  4.1281
1567641600  4.1281
1567648800  4.1330
1567656000  4.1327
1567663200  4.1315
1567670400  4.1325
1567677600  4.1324
1567684800  4.1254
1567692000  4.1253
1567699200  4.1250
1567706400  4.1238
1567713600  4.1221
1567720800  4.1488
1567728000  4.1504
1567735200  4.1509
1567742400  4.1507
1567749600  4.1524
1567756800  4.1526
1567764000  4.1522
1567771200  4.1513
1567778400  4.1519
1567785600  4.1527
1567792800  4.1515
1567800000  4.1522
1567807200  4.1518
1567814400  4.1531
1567821600  4.1525
1567828800  4.1533
1567836000  4.1517
1567843200  4.1522
1567850400  4.1520
1567857600  4.1523
1567864800  4.1533
1567872000  4.1533
1567879200  4.1541
1567886400  4.1517
1567893600  4.1523
1567900800  4.1518
1567908000  4.1524
1567915200  4.1530
1567922400  4.1521
1567929600  4.1515
1567936800  4.1523
1567944000  4.1522
1567951200  4.1517
1567958400  4.1523
1567965600  4.1529
1567972800  4.1528
1567980000  4.1527
1567987200  4.1534
1567994400  4.1527
1568001600  4.1523
1568008800  4.1534
1568016000  4.1538
1568023200  4.1524
1568030400  4.1527
1568037600  4.1514
1568044800  4.1521
1568052000  4.1521
1568059200  4.1475
1568066400  4.1495
1568073600  4.1467
1568080800  4.1483
1568088000  4.1498
1568095200  4.1579
1568102400  4.1447
1568109600  4.1492
1568116800  4.1485
1568124000  4.1481
1568131200  4.1474
1568138400  4.1500
1568145600  4.1491
1568152800  4.1472
1568160000  4.1488
1568167200  4.1480
1568174400  4.1481
1568181600  4.1486
1568188800  4.1489
1568196000  4.1481
1568203200  4.1487
1568210400  4.1462
1568217600  4.1427
1568224800  4.1456
1568232000  4.1473
1568239200  4.1519
1568246400  4.1499
1568253600  4.1497
1568260800  4.1494
1568268000  4.1487
1568275200  4.1487
1568282400  4.1488
1568289600  4.1463
1568296800  4.1473
1568304000  4.1454
1568311200  4.1482
1568318400  4.1490
1568325600  4.1504
1568332800  4.1519
1568340000  4.1515
1568347200  4.1502
1568354400  4.1514
1568361600  4.1511
1568368800  4.1512
1568376000  4.1474
1568383200  4.1490
1568390400  4.1492
1568397600  4.1516
1568404800  4.1506
1568412000  4.1523
1568419200  4.1524
1568426400  4.1518
1568433600  4.1507
1568440800  4.1517
1568448000  4.1520
1568455200  4.1522
1568462400  4.1535
1568469600  4.1517
1568476800  4.1528
1568484000  4.1514
1568491200  4.1521
1568498400  4.1509
1568505600  4.1498
1568512800  4.1504
1568520000  4.1514
1568527200  4.1525
1568534400  4.1524
1568541600  4.1532
1568548800  4.1530
1568556000  4.1525
1568563200  4.1522
1568570400  4.1516
1568577600  4.1529
1568584800  4.1516
1568592000  4.1507
1568599200  4.1505
1568606400  4.1516
1568613600  4.1508
1568620800  4.1521
1568628000  4.1524
1568635200  4.1520
1568642400  4.1521
1568649600  4.1504
1568656800  4.1476
1568664000  4.1439
1568671200  4.1498
1568678400  4.1496
1568685600  4.1478
1568692800  4.1511
1568700000  4.1480
1568707200  4.1496
1568714400  4.1507
1568721600  4.1517
1568728800  4.1486
1568736000  4.1466
1568743200  4.1460
1568750400  4.1445
1568757600  4.1437
1568764800  4.1429
1568772000  4.1419
1568779200  4.1421
1568786400  4.1438
1568793600  4.1457
1568800800  4.1453
1568808000  4.1452
1568815200  4.1485
1568822400  4.1524
1568829600  4.1517
1568836800  4.1501
1568844000  4.1532
1568851200  4.1533
1568858400  4.1524
1568865600  4.1526
1568872800  4.1564
1568880000  4.1550
1568887200  4.1541
1568894400  4.1529
1568901600  0.0206
1568908800  4.1536
1568916000  4.1526
1568923200  4.1485
1568930400  4.1519
1568937600  4.1543
1568944800  4.1538
1568952000  4.1526
1568959200  4.1530
1568966400  4.1516
1568973600  4.1519
1568980800  4.1507
1568988000  4.1517
1568995200  4.1548
1569002400  4.1524
1569009600  4.1542
1569016800  4.0866
1569024000  4.0864
1569031200  4.0866
1569038400  4.0838
1569045600  2.6963
1569052800  4.0833
1569060000  4.0834
1569067200  2.6963
1569074400  4.0863
1569081600  4.0862
1569088800  4.0857
1569096000  4.0848
1569103200  4.0805
1569110400  4.0847
1569117600  4.0842
1569124800  4.0845
1569132000  4.0849
1569139200  4.0714
1569146400  4.0830
1569153600  4.0837
1569160800  4.0834
1569168000  4.0833
1569175200  4.0835
1569182400  4.0831
1569189600  4.0838
1569196800  4.0829
1569204000  4.0837
1569211200  4.0840
1569218400  4.0837
1569225600  4.0857
1569232800  4.0853
1569240000  4.0843
1569247200  4.0865
1569254400  4.0846
1569261600  4.0892
1569268800  4.0882
1569276000  4.0908
1569283200  4.0921
1569290400  4.0909
1569297600  4.0886
1569304800  4.0915
1569312000  4.0894
1569319200  4.0901
1569326400  4.0899
1569333600  4.0907
1569340800  4.0910
1569348000  4.0940
1569355200  4.0948
1569362400  4.0948
1569369600  4.0969
1569376800  4.0904
1569384000  4.0907
1569391200  4.0972
1569398400  4.0953
1569405600  4.1004
1569412800  4.1002
1569420000  4.1008
1569427200  4.1006
1569434400  4.0958
1569441600  4.0963
1569448800  4.1021
1569456000  4.1012
1569463200  4.1023
1569470400  4.1003
1569477600  4.1010
1569484800  4.0997
1569492000  4.1000
1569499200  4.0990
1569506400  4.0997
1569513600  4.1094
1569520800  4.1091
1569528000  4.1078
1569535200  4.1095
1569542400  4.1087
1569549600  4.1087
1569556800  4.1088
1569564000  4.1092
1569571200  4.1090
1569578400  4.1074
1569585600  4.1080
1569592800  4.1090
1569600000  4.1084
1569607200  4.1006
1569614400  4.0993
1569621600  4.0864
1569628800  4.1027
1569636000  4.1033
1569643200  4.1038
1569650400  4.1041
1569657600  4.1030
1569664800  4.1022
1569672000  4.1027
1569679200  4.1051
1569686400  4.1034
1569693600  4.1021
1569700800  4.1033
1569708000  4.1032
1569715200  4.1024
1569722400  4.1027
1569729600  4.1014
1569736800  4.1036
1569744000  4.1033
1569751200  4.1033
1569758400  4.1044
1569765600  4.1038
1569772800  4.1029
1569780000  4.1023
1569787200  4.0984
1569794400  4.0988
1569801600  4.0992
1569808800  4.0991
1569816000  4.0974
1569823200  4.0973
1569830400  4.0981
1569837600  4.0994
1569844800  4.0980
1569852000  4.0984
1569859200  4.0987
1569866400  4.0987
1569873600  4.0840
1569880800  4.0840
1569895200  4.0830
1569888000  4.0825
1569902400  4.0819
1569909600  4.0830
1569916800  4.0835
1569924000  4.0765
1569931200  4.0822
1569938400  4.0815
1569945600  4.0803
1569952800  4.0805
1569960000  4.0872
1569967200  4.0861
1569974400  4.0807
1569981600  4.0899
1569988800  4.0905
1569996000  4.0830
1570003200  4.0815
1570010400  4.0862
1570017600  4.0857
1570024800  4.0859
1570032000  4.0898
1570039200  4.0904
1570046400  4.0928
1570053600  4.0856
1570060800  4.0838
1570068000  4.0840
1570075200  4.0842
1570082400  4.0829
1570089600  4.0814
1570096800  4.0757
1570104000  4.0769
1570111200  4.0772
1570118400  4.0817
1570125600  4.0827
1570132800  4.0808
1570140000  4.0831
1570147200  4.0821
1570154400  4.0834
1570161600  4.0823
1570168800  4.0821
1570176000  4.0832
1570183200  4.0823
1570190400  4.0811
1570197600  4.0810
1570204800  4.0794
1570212000  4.0812
1570219200  4.0808
1570226400  4.0823
1570233600  4.0823
1570240800  4.0853
1570248000  4.0854
1570255200  4.0848
1570262400  4.0856
1570269600  4.0855
1570276800  4.0853
1570284000  4.0864
1570291200  4.0855
1570298400  4.0863
1570305600  4.0847
1570312800  4.0854
1570320000  4.0863
1570327200  4.0859
1570334400  4.0870
1570341600  4.0867
1570348800  4.0896
1570356000  4.0892
1570363200  4.0880
1570370400  4.0888
1570377600  4.0833
1570384800  4.0833
1570392000  4.0837
1570399200  4.0839
1570406400  4.0836
1570413600  4.0839
1570420800  4.0844
1570428000  4.0839
1570435200  4.0848
1570442400  4.0854
1570449600  4.0862
1570456800  4.0869
1570464000  4.0897
1570471200  4.0900
1570478400  4.0915
1570485600  4.0893
1570492800  4.0890
1570500000  4.0883
1570507200  4.0910
1570514400  4.0935
1570521600  4.0947
1570528800  4.0944
1570536000  4.0949
1570543200  4.0953
1570550400  4.0960
1570557600  4.0958
1570564800  4.0956
1570572000  4.0951
1570579200  4.0952
1570586400  4.0950
1570593600  4.0938
1570600800  4.0938
1570608000  4.0939
1570615200  4.0962
1570622400  4.0973
1570629600  4.0954
1570636800  4.0988
1570644000  4.1008
1570651200  4.1001
1570658400  4.1007
1570665600  4.1008
1570672800  4.1039
1570680000  4.1026
1570687200  4.1030
1570694400  4.1020
1570701600  4.1006
1570708800  4.1011
1570716000  4.2383
1570723200  4.1032
1570730400  4.1013
1570737600  4.1014
1570744800  4.1031
1570752000  4.1050
1570759200  4.1044
1570766400  4.1037
1570773600  4.1035
1570780800  4.1043
1570788000  4.1031
1570795200  4.1059
1570802400  4.1052
1570809600  4.1057
1570816800  4.1113
1570824000  4.1178
1570831200  4.1190
1570838400  4.1187
1570845600  4.1172
1570852800  4.1175
1570860000  4.1169
1570867200  4.1171
1570874400  4.1166
1570881600  4.1166
1570888800  4.1159
1570896000  4.1168
1570903200  4.1169
1570910400  4.1165
1570917600  4.1172
1570924800  4.1211
1570932000  4.1158
1570939200  4.1157
1570946400  4.1157
1570953600  4.1155
1570960800  4.1161
1570968000  4.1154
1570975200  4.1161
1570982400  4.1164
1570989600  4.1160
1570996800  4.1164
1571004000  4.1160
1571011200  4.1163
1571018400  4.1159
1571025600  4.1148
1571032800  4.1161
1571040000  4.1158
1571047200  4.1151
1571054400  4.1155
1571061600  4.1167
1571068800  4.1174
1571076000  4.1167
1571083200  4.1174
1571090400  4.1183
1571097600  4.1176
1571104800  4.1169
1571112000  4.1169
1571119200  4.1172
1571126400  4.1159
1571133600  4.1171
1571140800  4.1173
1571148000  4.1174
1571155200  4.1158
1571162400  4.1162
1571169600  4.1182
1571176800  4.1177
1571184000  4.1178
1571191200  4.1178
1571198400  4.1173
1571205600  4.1173
1571212800  4.1170
1571220000  4.1243
1571227200  4.1246
1571234400  4.1257
1571241600  4.1256
1571248800  4.1253
1571256000  4.1242
1571263200  4.1253
1571270400  4.1268
1571277600  4.1256
1571284800  4.1243
1571292000  4.1251
1571299200  4.1224
1571306400  4.1229
1571313600  4.1228
1571320800  4.1216
1571328000  4.1223
1571335200  4.1223
1571342400  4.1236
1571349600  4.1239
1571356800  4.1233
1571364000  4.1226
1571371200  4.1240
1571378400  4.1207
1571385600  4.1201
1571392800  4.1198
1571400000  4.1262
1571407200  4.1278
1571414400  4.1270
1571421600  4.1273
1571428800  4.1275
1571436000  4.1266
1571443200  4.1284
1571450400  4.1293
1571457600  4.1278
1571464800  4.1285
1571472000  4.1291
1571479200  4.1306
1571486400  4.1315
1571493600  4.1316
1571500800  4.1314
1571508000  4.1315
1571515200  4.1312
1571522400  4.1259
1571529600  4.1331
1571536800  4.1326
1571544000  4.1331
1571551200  4.1332
1571558400  4.1331
1571565600  4.1338
1571572800  4.1347
1571580000  4.1341
1571587200  4.1340
1571594400  4.1338
1571601600  4.1335
1571608800  4.1352
1571616000  4.1352
1571623200  4.1341
1571630400  4.1357
1571637600  4.1358
1571644800  4.1357
1571652000  4.1365
1571659200  4.1364
1571666400  4.1332
1571673600  4.1351
1571680800  4.1331
1571688000  4.1332
1571695200  4.1335
1571702400  4.1354
1571709600  4.1360
1571716800  4.1354
1571724000  4.1349
1571731200  4.1344
1571738400  4.1333
1571745600  4.1337
1571752800  4.1360
1571760000  4.1354
1571767200  4.1273
1571774400  4.1292
1571781600  4.1296
1571788800  4.1267
1571796000  4.1294
1571803200  4.1298
1571810400  4.1381
1571817600  4.1294
1571824800  4.1261
1571832000  4.1272
1571839200  4.1296
1571846400  4.1289
1571853600  4.1306
1571860800  4.1290
1571868000  4.1300
1571875200  4.1270
1571882400  4.1282
1571889600  4.1312
1571896800  4.1296
1571904000  4.1317
1571911200  4.1320
1571918400  4.1368
1571925600  4.1337
1571932800  4.1344
1571940000  4.1325
1571947200  4.1323
1571954400  4.1273
1571961600  4.1273
1571968800  4.1277
1571976000  4.1263
1571983200  4.1247
1571990400  4.1254
1571997600  4.1260
1572004800  4.1288
1572012000  4.1270
1572019200  4.1283
1572026400  4.1287
1572033600  4.1291
1572040800  4.1293
1572048000  4.1297
1572055200  4.1305
1572062400  4.1292
1572069600  4.1303
1572076800  4.1275
1572084000  4.1290
1572091200  4.1302
1572098400  4.1317
1572105600  4.1317
1572112800  4.1311
1572120000  4.1304
1572127200  4.1309
1572134400  4.1318
1572141600  4.1320
1572148800  4.1325
1572156000  4.1314
1572163200  4.1315
1572170400  4.1310
1572177600  4.1329
1572184800  4.1323
1572192000  4.1270
1572199200  4.1269
1572206400  4.1262
1572213600  4.1254
1572220800  4.1273
1572228000  4.1274
1572235200  4.1265
1572242400  4.1144
1572249600  4.1258
1572256800  4.1228
1572264000  4.1295
1572271200  4.1297
1572278400  4.1263
1572285600  4.1231
1572292800  4.1233
1572300000  4.1245
1572307200  4.1255
1572314400  4.1279
1572321600  4.1259
1572328800  4.1159
1572336000  4.1159
1572343200  4.1155
1572350400  4.1152
1572357600  4.1172
1572364800  4.1084
1572372000  4.1138
1572379200  4.1174
1572386400  4.1173
1572393600  4.1176
1572400800  4.1158
1572408000  4.1148
1572415200  4.1170
1572422400  4.1154
1572429600  4.1183
1572436800  4.1183
1572444000  4.1187
1572451200  4.1196
1572458400  4.1201
1572465600  4.1208
1572472800  4.1274
1572480000  4.1298
1572487200  4.1298
1572494400  4.1299
1572501600  4.1294
1572508800  4.1281
1572516000  4.1300
1572523200  4.1296
1572530400  4.1258
1572537600  4.1187
1572544800  4.1186
1572552000  4.1022
1572559200  4.1034
1572573600  4.1037
1572566400  4.1029
1572580800  4.1028
1572588000  4.1026
1572595200  4.1012
1572602400  4.1015
1572609600  4.1024
1572616800  4.0999
1572624000  4.0975
1572631200  4.0992
1572638400  4.0991
1572645600  4.0990
1572652800  4.0999
1572660000  4.0995
1572667200  4.0998
1572674400  4.0996
1572681600  4.0992
1572688800  4.0992
1572696000  4.1007
1572703200  4.1003
1572710400  4.0990
1572717600  4.0967
1572724800  4.0981
1572732000  4.1014
1572739200  4.1028
1572746400  4.1005
1572753600  4.0980
1572760800  4.1002
1572768000  4.1012
1572775200  4.1024
1572782400  4.1022
1572789600  4.1033
1572796800  4.1032
1572804000  4.1030
1572811200  4.1030
1572818400  4.1002
1572825600  4.1010
1572832800  4.1035
1572840000  4.1041
1572847200  4.1045
1572854400  4.1042
1572861600  4.1039
1572868800  4.1013
1572876000  4.1046
1572883200  4.1049
1572890400  4.1034
1572897600  4.1024
1572904800  4.1030
1572912000  4.1040
1572919200  4.1044
1572926400  4.1032
1572933600  4.1044
1572940800  4.1048
1572948000  4.1042
1572955200  4.1031
1572962400  4.1045
1572969600  4.1052
1572976800  4.1037
1572984000  4.1018
1572991200  4.0989
1572998400  4.0996
1573005600  4.0994
1573012800  4.1004
1573020000  4.1002
1573027200  4.0996
1573034400  4.1005
1573041600  4.0998
1573048800  4.0984
1573056000  4.0966
1573063200  4.0968
1573070400  4.0964
1573077600  4.0990
1573084800  4.0996
1573092000  4.0997
1573099200  4.0987
1573106400  4.0989
1573113600  4.1024
1573120800  4.0995
1573128000  4.1025
1573135200  4.0986
1573142400  4.1025
1573149600  4.1054
1573156800  4.1045
1573164000  4.1023
1573171200  4.1027
1573178400  4.1033
1573192800  4.1035
1573200000  4.0990
1573207200  4.1066
1573214400  4.1060
1573221600  4.1051
1573228800  4.1052
1573236000  4.1042
1573243200  4.1062
1573250400  4.0997
1573257600  4.0988
1573264800  4.0987
1573272000  4.0988
1573279200  4.0991
1573286400  4.0992
1573293600  4.0993
1573300800  4.0988
1573308000  4.0975
1573315200  4.0928
1573322400  4.0911
1573329600  4.0933
1573336800  4.0995
1573344000  4.0997
1573351200  4.0988
1573358400  4.0989
1573365600  4.0975
1573372800  4.0854
1573380000  4.0972
1573387200  4.0853
1573394400  4.0996
1573401600  4.0999
1573408800  4.1000
1573416000  4.1007
1573423200  4.1032
1573430400  4.1048
1573437600  4.1045
1573444800  4.1035
1573452000  4.1043
1573459200  4.1037
1573466400  4.1037
1573473600  4.1033
1573480800  4.1029
1573488000  4.1005
1573495200  4.1019
1573502400  4.0998
1573509600  4.1000
1573516800  4.0994
1573524000  4.0980
1573531200  4.0995
1573538400  4.1059
1573545600  4.1072
1573552800  4.1080
1573560000  4.1001
1573567200  4.0928
1573574400  4.0943
1573581600  4.0959
1573588800  4.0987
1573596000  4.1002
1573603200  4.1005
1573610400  4.1074
1573617600  4.1056
1573624800  4.1063
1573632000  4.1077
1573639200  4.1081
1573646400  4.1101
1573653600  4.1139
1573660800  4.1123
1573668000  4.1061
1573675200  4.1067
1573682400  4.1140
1573689600  4.1262
1573696800  4.1154
1573704000  4.1007
1573711200  4.1153
1573718400  4.1145
1573725600  4.1055
1573732800  4.1069
1573740000  4.1039
1573747200  4.1021
1573754400  4.1010
1573761600  4.0982
1573768800  4.0993
1573776000  4.0984
1573783200  4.0981
1573790400  4.1025
1573797600  4.1040
1573804800  4.1025
1573812000  4.1070
1573819200  4.1102
1573826400  4.1071
1573833600  2.2004
1573840800  2.2004
1573848000  2.2004
1573855200  2.1999
1573862400  2.2002
1573869600  2.2002
1573876800  2.2003
1573884000  4.1053
1573891200  4.1053
1573898400  4.1059
1573905600  4.1053
1573912800  4.1025
1573920000  4.1045
1573927200  4.1058
1573934400  4.0972
1573941600  4.0973
1573948800  4.0982
1573956000  4.1021
1573963200  4.0978
1573970400  4.0983
1573977600  4.1048
1573984800  4.1043
1573992000  4.1066
1573999200  4.1058
1574006400  4.1052
1574013600  4.1051
1574020800  4.1044
1574028000  4.1061
1574035200  4.1042
1574042400  4.1058
1574049600  4.1055
1574056800  4.1039
1574064000  4.1039
1574071200  4.1001
1574078400  4.1051
1574085600  4.1049
1574092800  4.1029
1574100000  4.1038
1574107200  4.1056
1574114400  4.1059
1574121600  4.1076
1574128800  4.1078
1574136000  4.1074
1574143200  4.1071
1574150400  4.1081
1574157600  4.1086
1574164800  4.1012
1574172000  4.0988
1574179200  4.1044
1574186400  4.1041
1574193600  4.1004
1574200800  4.1027
1574208000  4.1053
1574215200  4.1063
1574222400  4.1056
1574229600  4.1057
1574236800  4.1048
1574244000  4.1056
1574251200  4.1058
1574258400  4.1039
1574265600  4.1035
1574272800  4.1039
1574280000  4.1024
1574287200  4.1033
1574294400  4.1031
1574301600  4.0943
1574308800  4.0941
1574316000  4.0938
1574323200  4.0944
1574330400  4.0954
1574337600  4.0936
1574344800  4.0932
1574352000  4.0918
1574359200  4.0935
1574366400  4.1047
1574373600  4.1069
1574380800  4.1063
1574388000  4.1069
1574395200  4.1080
1574402400  4.1059
1574409600  4.1082
1574416800  4.1103
1574424000  4.1110
1574431200  4.1105
1574438400  4.1081
1574445600  4.1086
1574452800  4.1085
1574460000  4.1093
1574467200  4.1096
1574474400  4.1108
1574481600  4.1107
1574488800  4.1094
1574496000  4.1093
1574503200  4.1104
1574510400  4.1098
1574517600  4.1095
1574524800  4.1098
1574532000  4.1046
1574539200  4.1053
1574546400  4.1015
1574553600  4.1030
1574560800  4.1038
1574568000  4.1029
1574575200  4.1031
1574582400  4.1019
1574589600  4.1031
1574596800  4.1024
1574604000  4.1023
1574611200  4.1039
1574618400  4.1036
1574625600  4.1022
1574632800  4.1030
1574640000  4.1026
1574647200  4.1031
1574654400  4.1039
1574661600  4.1046
1574668800  4.1015
1574676000  4.1013
1574683200  4.1030
1574690400  4.0991
1574697600  4.1066
1574704800  4.1089
1574712000  4.1095
1574719200  4.1079
1574726400  4.0990
1574733600  4.1031
1574740800  4.1034
1574748000  4.1036
1574755200  4.1040
1574762400  4.1031
1574769600  4.1028
1574776800  4.0961
1574784000  4.1025
1574791200  4.1019
1574798400  4.1031
1574805600  4.0987
1574812800  4.1028
1574820000  4.1027
1574827200  4.1027
1574834400  4.1011
1574841600  4.1022
1574848800  4.1008
1574856000  4.0985
1574863200  4.0986
1574870400  4.0993
1574877600  4.0966
1574884800  4.0971
1574892000  4.0977
1574899200  4.0960
1574906400  4.0948
1574913600  4.0976
1574920800  4.0976
1574928000  4.1015
1574935200  4.1010
1574942400  4.1002
1574949600  4.1020
1574956800  4.0959
1574964000  4.0992
1574971200  4.0990
1574978400  4.1001
1574985600  4.0968
1574992800  4.1023
1575000000  4.1025
1575007200  4.1021
1575014400  4.1027
1575021600  4.1029
1575028800  4.1009
1575036000  4.1021
1575043200  4.1020
1575050400  4.1008
1575057600  4.1002
1575064800  4.1000
1575072000  4.1007
1575079200  4.1007
1575086400  4.1009
1575093600  4.1006
1575100800  4.1009
1575108000  4.1005
1575115200  4.0997
1575122400  4.0989
1575129600  4.0993
1575136800  4.1002
1575144000  4.1009
1575151200  4.1007
1575165600  4.0997
1575172800  4.1003
1575158400  4.0998
1575180000  4.0998
1575187200  4.0996
1575194400  4.1012
1575201600  4.1010
1575208800  4.1014
1575216000  4.1020
1575223200  4.1018
1575230400  4.1003
1575237600  4.1026
1575244800  4.1023
1575252000  4.1021
1575259200  4.1020
1575266400  4.1012
1575273600  4.1017
1575280800  4.1032
1575288000  4.1022
1575295200  4.1018
1575302400  4.1026
1575309600  4.1026
1575316800  4.1030
1575324000  4.1030
1575331200  4.1029
1575338400  4.1034
1575345600  4.1007
1575352800  4.1011
1575360000  4.1017
1575367200  4.1020
1575374400  4.1015
1575381600  4.1034
1575388800  4.1036
1575396000  4.1027
1575403200  4.1028
1575410400  4.1172
1575417600  4.1106
1575424800  4.1164
1575432000  4.1158
1575439200  4.1161
1575446400  4.1163
1575453600  4.1162
1575460800  4.1151
1575468000  4.1165
1575475200  4.1166
1575482400  4.1177
1575489600  4.1166
1575496800  4.1187
1575504000  4.1181
1575511200  4.1175
1575518400  4.1181
1575525600  4.1160
1575532800  4.1173
1575540000  4.1175
1575547200  4.1170
1575554400  4.1153
1575561600  4.1155
1575568800  4.1165
1575576000  4.1164
1575583200  4.1168
1575590400  4.1174
1575597600  4.1181
1575604800  4.1192
1575612000  4.1175
1575619200  4.1171
1575626400  4.1185
1575633600  4.1187
1575640800  4.1200
1575648000  4.1090
1575655200  4.1076
1575662400  4.1102
1575669600  4.1067
1575676800  4.1069
1575684000  4.1083
1575691200  4.1102
1575698400  4.1100
1575705600  4.1095
1575712800  4.1088
1575720000  4.1099
1575727200  4.1099
1575734400  4.1101
1575741600  4.1110
1575748800  4.1114
1575756000  4.1092
1575763200  4.1198
1575770400  4.1187
1575777600  4.1168
1575784800  4.1163
1575792000  4.1168
1575799200  4.1173
1575806400  4.1157
1575813600  4.1171
1575820800  4.1276
1575828000  4.1285
1575835200  4.1281
1575842400  4.1194
1575849600  4.1208
1575856800  4.1184
1575864000  4.1170
1575871200  4.1212
1575878400  4.1206
1575885600  4.1204
1575892800  4.1223
1575900000  4.1217
1575907200  4.1220
1575914400  4.1212
1575921600  4.1211
1575928800  4.1216
1575936000  4.1175
1575943200  4.1248
1575950400  4.1236
1575957600  4.1240
1575964800  4.1246
1575972000  4.1249
1575979200  4.1270
1575986400  4.1267
1575993600  4.1268
1576000800  4.1264
1576008000  4.1268
1576015200  4.1283
1576022400  4.1286
1576029600  4.1283
1576036800  4.1271
1576044000  4.1276
1576051200  4.1275
1576058400  4.1274
1576065600  4.1300
1576072800  4.1265
1576080000  4.1288
1576087200  4.1256
1576094400  4.1210
1576101600  4.1263
1576108800  4.1250
1576116000  4.1236
1576123200  4.1246
1576130400  4.1245
1576137600  4.1237
1576144800  4.1221
1576152000  4.1207
1576159200  4.1210
1576166400  4.1217
1576173600  4.1219
1576180800  4.1233
1576188000  4.1291
1576195200  4.1283
1576202400  4.1340
1576209600  4.1654
1576216800  4.1612
1576224000  4.1266
1576231200  4.1271
1576238400  4.1278
1576245600  4.1350
1576252800  4.1351
1576260000  4.1351
1576267200  4.1360
1576274400  4.1357
1576281600  4.1347
1576288800  4.1350
1576296000  4.1343
1576303200  4.1337
1576310400  4.1338
1576317600  4.1331
1576324800  4.1345
1576332000  4.1341
1576339200  4.1345
1576346400  4.1341
1576353600  4.1337
1576360800  4.1341
1576368000  4.1277
1576375200  4.1222
1576382400  4.1190
1576389600  4.1197
1576396800  4.1227
1576404000  4.1225
1576411200  4.1220
1576418400  4.1224
1576425600  4.1222
1576432800  4.1220
1576440000  4.1221
1576447200  4.1223
1576454400  4.1209
1576461600  4.1226
1576468800  4.1238
1576476000  4.1243
1576483200  4.1236
1576490400  4.1225
1576497600  4.1225
1576504800  4.1233
1576512000  4.1214
1576519200  4.1223
1576526400  4.1239
1576533600  4.1193
1576540800  4.1177
1576548000  4.1182
1576555200  4.1175
1576562400  4.1171
1576569600  4.1218
1576576800  4.1179
1576584000  4.1221
1576591200  4.1215
1576598400  4.1214
1576605600  4.1214
1576612800  4.1213
1576620000  4.1209
1576627200  4.1225
1576634400  4.1226
1576641600  4.1196
1576648800  4.1190
1576656000  4.1190
1576706400  4.1136
1576713600  4.1131
1576720800  4.1144
1576728000  4.1125
1576735200  4.1131
1576742400  4.1120
1576749600  4.1144
1576756800  4.1109
1576764000  4.1066
1576771200  4.1134
1576778400  4.1139
1576785600  4.1128
1576792800  4.1160
1576800000  4.1168
1576807200  4.1159
1576814400  4.1154
1576821600  4.1132
1576828800  4.1127
1576836000  4.1142
1576843200  4.1126
1576850400  4.1124
1576857600  4.1137
1576864800  4.1121
1576872000  4.1131
1576879200  4.1113
1576886400  4.1127
1576893600  4.1140
1576900800  4.1146
1576908000  4.1139
1576915200  4.1130
1576922400  4.1146
1576929600  4.1141
1576936800  4.1148
1576944000  4.1147
1576951200  4.1147
1576958400  4.1150
1576965600  4.1154
1576972800  4.1150
1576980000  4.1144
1576987200  4.1145
1576994400  4.1147
1577001600  4.1140
1577008800  4.1141
1577016000  4.1127
1577023200  4.1134
1577030400  4.1134
1577037600  4.1129
1577044800  4.1140
1577052000  4.1147
1577059200  4.1142
1577066400  4.1148
1577073600  4.1142
1577080800  4.1091
1577088000  4.1161
1577095200  4.1156
1577102400  4.1154
1577109600  4.1129
1577116800  4.1173
1577124000  4.1167
1577131200  4.1172
1577138400  4.1174
1577145600  4.1175
1577152800  4.1191
1577160000  4.1185
1577167200  4.1184
1577174400  4.1193
1577181600  4.1203
1577188800  4.1202
1577196000  4.1200
1577203200  4.1200
1577210400  4.1201
1577217600  4.1191
1577224800  4.1192
1577232000  4.1192
1577239200  4.1191
1577246400  4.1192
1577253600  4.1193
1577260800  4.1190
1577268000  4.1198
1577275200  4.1197
1577282400  4.1183
1577289600  4.1195
1577296800  4.1206
1577304000  4.1196
1577311200  4.1195
1577318400  4.1196
1577325600  4.1191
1577332800  4.1199
1577340000  4.1203
1577347200  4.1197
1577354400  4.1185
1577361600  4.1186
1577368800  4.1192
1577376000  4.1194
1577383200  4.1197
1577390400  4.1223
1577397600  4.1219
1577404800  4.1227
1577412000  4.1229
1577419200  4.1228
1577426400  4.1228
1577433600  4.1244
1577440800  4.1246
1577448000  4.1243
1577455200  4.1229
1577462400  4.1245
1577469600  4.1235
1577476800  4.1240
1577484000  4.1239
1577491200  4.1250
1577498400  4.1236
1577505600  4.1246
1577512800  4.1255
1577520000  4.1247
1577527200  4.1250
1577534400  4.1254
1577541600  4.1247
1577548800  4.1247
1577556000  4.1249
1577563200  4.1300
1577570400  4.1230
1577577600  4.1221
1577584800  4.1231
1577592000  4.1242
1577599200  4.1242
1577606400  4.1246
1577613600  4.1241
1577620800  4.1237
1577628000  4.1234
1577635200  4.1232
1577642400  4.1232
1577649600  4.1238
1577656800  4.1248
1577664000  4.1250
1577671200  4.1249
1577678400  4.1246
1577685600  4.1246
1577692800  4.1249
1577700000  4.1231
1577707200  4.1248
1577714400  4.1245
1577721600  4.1242
1577728800  4.1211
1577736000  4.1213
1577743200  4.1220
1577750400  4.1210
1577757600  4.1196
1577764800  4.1189
1577772000  4.1204
1577779200  4.1198
1577786400  4.1196
1577793600  4.1209
1577800800  4.1196
1577808000  4.1108
1577815200  4.1075
1577822400  4.1092
1577829600  4.1091
1577844000  4.1100
1577836800  4.1096
1577851200  4.1085
1577858400  4.1093
1577865600  4.1093
1577872800  4.1094
1577880000  4.1101
1577887200  4.1108
1577894400  4.1113
1577901600  4.1117
1577908800  4.1118
1577916000  4.1101
1577923200  4.1127
1577930400  4.1107
1577937600  4.1107
1577944800  4.1098
1577952000  4.1104
1577959200  4.1103
1577966400  4.1110
1577973600  4.1184
1577980800  4.1175
1577988000  4.1201
1577995200  4.1223
1578002400  4.1218
1578009600  4.1207
1578016800  4.1202
1578024000  4.1201
1578031200  4.1212
1578038400  4.1203
1578045600  4.1189
1578052800  4.1136
1578060000  4.1210
1578067200  4.1205
1578074400  4.1214
1578081600  4.1196
1578088800  4.1199
1578096000  4.1194
1578103200  4.1194
1578110400  4.1191
1578117600  4.1192
1578124800  4.1186
1578132000  4.1192
1578139200  4.1184
1578146400  4.1192
1578153600  4.1201
1578160800  4.1195
1578168000  4.1202
1578175200  4.1217
1578182400  4.1222
1578189600  4.1222
1578196800  4.1221
1578204000  4.1227
1578211200  4.1209
1578218400  4.1185
1578225600  4.1182
1578232800  4.1188
1578240000  4.1184
1578247200  4.1191
1578254400  4.1177
1578261600  4.1182
1578268800  4.1182
1578276000  4.1188
1578283200  4.1182
1578290400  4.1176
1578297600  4.1196
1578304800  4.1194
1578312000  4.1196
1578319200  4.1202
1578326400  4.1202
1578333600  4.1197
1578340800  4.1216
1578348000  4.1213
1578355200  4.1207
1578362400  4.1155
1578369600  4.1197
1578376800  4.1197
1578384000  4.1190
1578391200  4.1201
1578398400  4.1205
1578405600  4.1191
1578412800  4.1176
1578420000  4.1192
1578427200  4.1171
1578434400  4.1180
1578441600  4.1177
1578448800  4.1167
1578456000  4.1179
1578463200  4.1130
1578470400  4.1172
1578477600  4.1180
1578484800  4.1183
1578492000  4.1177
1578499200  4.1172
1578506400  4.1156
1578513600  4.1151
1578520800  4.1153
1578528000  4.1158
1578535200  4.1159
1578542400  4.1145
1578549600  4.1162
1578556800  4.1158
1578564000  4.1176
1578571200  4.1183
1578578400  4.1181
1578585600  4.1190
1578592800  4.1195
1578600000  4.1109
1578607200  4.1174
1578614400  4.1161
1578621600  4.1166
1578628800  4.1170
1578636000  4.1150
1578643200  4.1146
1578650400  4.1141
1578657600  4.1155
1578664800  4.1143
1578672000  4.1155
1578679200  4.1164
1578686400  4.1172
1578693600  4.1166
1578700800  4.1192
1578708000  4.1191
1578715200  4.1177
1578722400  4.1191
1578729600  4.1201
1578736800  4.1193
1578744000  4.1193
1578751200  4.1195
1578758400  4.1202
1578765600  4.1212
1578772800  4.1197
1578780000  4.1206
1578787200  4.1211
1578794400  4.1213
1578801600  4.1215
1578808800  4.1209
1578816000  4.1200
1578823200  4.1206
1578830400  4.1074
1578837600  4.1063
1578844800  4.1064
1578852000  4.1069
1578859200  4.1070
1578866400  4.1073
1578873600  4.1077
1578880800  4.1078
1578888000  4.1078
1578895200  4.1079
1578902400  4.1076
1578909600  4.1076
1578916800  4.1081
1578924000  4.1092
1578931200  4.1095
1578938400  4.1102
1578945600  4.1089
1578952800  4.1084
1578960000  4.1088
1578967200  4.1091
1578974400  4.1076
1578981600  4.1020
1578988800  4.1042
1578996000  4.1071
1579003200  4.1022
1579010400  0.4482
1579017600  0.4489
1579024800  0.4489
1579032000  0.4489
1579039200  0.4488
1579046400  0.4489
1579053600  0.4486
1579060800  0.4487
1579068000  0.4486
1579075200  0.4487
1579082400  0.4487
1579089600  0.4491
1579096800  0.4491
1579104000  0.4492
1579111200  0.4495
1579118400  0.4494
1579125600  0.4493
1579132800  0.4493
1579140000  0.4495
1579147200  0.4493
1579154400  0.4493
1579161600  0.4494
1579168800  0.4494
1579176000  0.4493
1579183200  0.4494
1579190400  0.4494
1579197600  0.4496
1579204800  0.4495
1579212000  0.4489
1579219200  0.4483
1579226400  0.4486
1579233600  0.4486
1579240800  0.4486
1579248000  0.4483
1579255200  0.4487
1579262400  0.4485
1579269600  0.4483
1579276800  0.4483
1579284000  0.4481
1579291200  0.4482
1579298400  0.4483
1579305600  0.4483
1579312800  0.4484
1579320000  0.4484
1579327200  0.4484
1579334400  0.4483
1579341600  0.4484
1579348800  0.4482
1579356000  0.4483
1579363200  0.4483
1579370400  0.4483
1579377600  0.4484
1579384800  0.4485
1579392000  0.4485
1579399200  0.4485
1579406400  0.4480
1579413600  0.4480
1579420800  0.4481
1579428000  0.4481
1579435200  0.4479
1579442400  0.4480
1579449600  0.4479
1579456800  0.4479
1579464000  0.4479
1579471200  0.4478
1579478400  0.4480
1579485600  0.4480
1579492800  0.4480
1579500000  0.4479
1579507200  0.4480
1579514400  0.4480
1579521600  4.0944
1579528800  4.0986
1579536000  4.0981
1579543200  4.0965
1579550400  4.0967
1579557600  4.0984
1579564800  4.0985
1579572000  4.0991
1579579200  4.0979
1579586400  4.0963
1579593600  4.0941
1579600800  4.0931
1579608000  4.0925
1579615200  4.0933
1579622400  4.0847
1579629600  4.0849
1579636800  4.0867
1579644000  4.0843
1579651200  4.0845
1579658400  4.0778
1579665600  4.2910
1579672800  4.2901
1579680000  4.2929
1579687200  4.2910
1579694400  4.2931
1579701600  4.2916
1579708800  4.2875
1579716000  4.2898
1579723200  4.2898
1579730400  4.2900
1579737600  4.2894
1579744800  4.2894
1579752000  4.2879
1579759200  4.2873
1579766400  4.2887
1579773600  4.2883
1579780800  4.2892
1579788000  4.2864
1579795200  4.2863
1579802400  4.2867
1579809600  4.2858
1579816800  4.2874
1579824000  4.2878
1579831200  4.2900
1579838400  4.2902
1579845600  4.2898
1579852800  4.2871
1579860000  4.2855
1579867200  4.2875
1579874400  4.2875
1579881600  4.2879
1579888800  4.2849
1579896000  4.2860
1579903200  4.2890
1579910400  4.2890
1579917600  4.2878
1579924800  4.2894
1579932000  4.2877
1579939200  4.2872
1579946400  4.2882
1579953600  4.2880
1579960800  4.2890
1579968000  4.2891
1579975200  4.2877
1579982400  4.2932
1579989600  4.2923
1579996800  4.2927
1580004000  4.2921
1580011200  4.2952
1580018400  4.2923
1580025600  4.2914
1580032800  4.2922
1580040000  4.2891
1580047200  4.2878
1580054400  4.2875
1580061600  4.2871
1580068800  4.2897
1580076000  4.2894
1580083200  4.2891
1580090400  4.2868
1580097600  4.2864
1580104800  4.2864
1580112000  4.2883
1580119200  4.2865
1580126400  4.2885
1580133600  4.2877
1580140800  4.2887
1580148000  4.2855
1580155200  4.2864
1580162400  4.2900
1580169600  4.2911
1580176800  4.2914
1580184000  4.2909
1580191200  4.2902
1580198400  4.2851
1580205600  4.2851
1580212800  4.2840
1580220000  4.2845
1580227200  4.2859
1580234400  4.2881
1580241600  4.2871
1580248800  4.2875
1580256000  4.2878
1580263200  4.2888
1580270400  4.2864
1580277600  4.2860
1580284800  4.2882
1580292000  4.2875
1580299200  4.2868
1580306400  4.2864
1580313600  4.2856
1580320800  4.2877
1580328000  4.2763
1580335200  4.2823
1580342400  4.2846
1580349600  4.2839
1580356800  4.2844
1580364000  4.2822
1580371200  4.2822
1580378400  4.2817
1580385600  4.2806
1580392800  4.2792
1580400000  4.2806
1580407200  4.2814
1580414400  4.2809
1580421600  4.2816
1580428800  4.2819
1580436000  4.2818
1580443200  4.2811
1580450400  4.2803
1580457600  4.2809
1580464800  4.2806
1580472000  4.2811
1580479200  4.2805
1580486400  4.2822
1580493600  4.2825
1580500800  4.2882
1580508000  4.2903
1580522400  4.2904
1580515200  4.2891
1580529600  4.2901
1580536800  4.2892
1580544000  4.2888
1580551200  4.2892
1580558400  4.2891
1580565600  4.2891
1580572800  4.2891
1580580000  4.2887
1580587200  4.2903
1580594400  4.2890
1580601600  4.2905
1580608800  4.2917
1580616000  4.2924
1580623200  4.2936
1580630400  4.2903
1580637600  4.2917
1580644800  4.2883
1580652000  4.2891
1580659200  4.2893
1580666400  4.2762
1580673600  4.2900
1580680800  4.2906
1580688000  4.2901
1580695200  4.2909
1580702400  4.2908
1580709600  4.2905
1580716800  4.2891
1580724000  4.2893
1580731200  4.2900
1580738400  4.2887
1580745600  4.2868
1580752800  4.2890
1580760000  4.2887
1580767200  4.2883
1580774400  4.2903
1580781600  4.2891
1580788800  4.2892
1580796000  4.2903
1580803200  4.2893
1580810400  4.2885
1580817600  4.2887
1580824800  4.2922
1580832000  4.2876
1580839200  4.2846
1580846400  4.2885
1580853600  4.2896
1580860800  4.2889
1580868000  4.2879
1580875200  4.2851
1580882400  4.2850
1580889600  4.2855
1580896800  4.2849
1580904000  4.2850
1580911200  4.2880
1580918400  4.2877
1580925600  4.2859
1580932800  4.2865
1580940000  4.2877
1580947200  4.2871
1580954400  4.2870
1580961600  4.2879
1580968800  4.2867
1580976000  4.2871
1580983200  4.2866
1580990400  4.2885
1580997600  4.2886
1581004800  4.2877
1581012000  4.2872
1581019200  4.2856
1581026400  4.2853
1581033600  4.2870
1581040800  4.2874
1581048000  4.2878
1581055200  4.2899
1581062400  4.2878
1581069600  4.2888
1581076800  4.2875
1581084000  4.2894
1581091200  4.2887
1581098400  4.2893
1581105600  4.2893
1581112800  4.2905
1581120000  4.2903
1581127200  4.2902
1581134400  4.2893
1581141600  4.2902
1581148800  4.2913
1581156000  4.2912
1581163200  4.2905
1581170400  4.2888
1581177600  4.2898
1581184800  4.2897
1581192000  4.2901
1581199200  4.2907
1581206400  4.2924
1581213600  4.2930
1581220800  4.2926
1581228000  4.2855
1581235200  4.2913
1581242400  4.2879
1581249600  4.2880
1581256800  4.2879
1581264000  4.2865
1581271200  4.2837
1581278400  4.2840
1581285600  4.2869
1581292800  4.2869
1581300000  4.2864
1581307200  4.2873
1581314400  4.2874
1581321600  4.2874
1581328800  4.2855
1581336000  4.2869
1581343200  4.2856
1581350400  4.2832
1581357600  4.2829
1581364800  4.2813
1581372000  4.2847
1581379200  4.2840
1581386400  4.2845
1581393600  4.2864
1581400800  4.2839
1581408000  4.2833
1581415200  4.2859
1581422400  4.2872
1581429600  4.2850
1581436800  4.2879
1581444000  4.2869
1581451200  4.2855
1581458400  4.2871
1581465600  4.2901
1581472800  4.2874
1581480000  4.2891
1581487200  4.2892
1581494400  4.2841
1581501600  4.2856
1581508800  4.2870
1581516000  4.2878
1581523200  4.2880
1581530400  4.2840
1581537600  4.2851
1581544800  4.2815
1581552000  4.2836
1581559200  4.2832
1581566400  4.2833
1581573600  4.2860
1581580800  4.2859
1581588000  4.2859
1581595200  4.2826
1581602400  4.2777
1581609600  4.2719
1581616800  4.2748
1581624000  4.2844
1581631200  4.2843
1581638400  4.2777
1581645600  4.2798
1581652800  4.2783
1581660000  4.2768
1581667200  4.2763
1581674400  4.2777
1581681600  4.2761
1581688800  4.2748
1581696000  4.2766
1581703200  4.2855
1581710400  4.2850
1581717600  4.2852
1581724800  4.2833
1581732000  4.2843
1581739200  4.2826
1581746400  4.2818
1581753600  4.2821
1581760800  4.2830
1581768000  4.2826
1581775200  4.2837
1581782400  4.2820
1581789600  4.2797
1581796800  4.2810
1581804000  4.2814
1581811200  4.2798
1581818400  4.2820
1581825600  4.2818
1581832800  4.2777
1581840000  4.2811
1581847200  4.2792
1581854400  4.2788
1581861600  4.2787
1581868800  4.2788
1581876000  4.1437
1581883200  4.1507
1581890400  4.1440
1581897600  4.1558
1581904800  4.1565
1581912000  4.1477
1581919200  4.1562
1581926400  4.2825
1581933600  4.2762
1581940800  4.2760
1581948000  4.2745
1581955200  4.2746
1581962400  4.2755
1581969600  4.2733
1581976800  4.2781
1581984000  4.2793
1581991200  4.2777
1581998400  4.2763
1582005600  4.2745
1582012800  4.2764
1582020000  4.2749
1582027200  4.2768
1582034400  4.2799
1582041600  4.2802
1582048800  4.2786
1582056000  4.2784
1582063200  4.2777
1582070400  4.2769
1582077600  4.2774
1582084800  4.2770
1582092000  4.2778
1582099200  4.2756
1582106400  4.2777
1582113600  4.2788
1582120800  4.2810
1582128000  4.2805
1582135200  4.2808
1582142400  4.2805
1582149600  4.2793
1582156800  4.2796
1582164000  4.2777
1582171200  4.2783
1582178400  4.2791
1582185600  4.2799
1582192800  4.2792
1582200000  4.2787
1582207200  4.2850
1582214400  4.2834
1582221600  4.2857
1582228800  4.2870
1582236000  4.2889
1582243200  4.2891
1582250400  4.2920
1582257600  4.2903
1582264800  4.2894
1582272000  4.2908
1582279200  4.2849
1582286400  4.2833
1582293600  4.2820
1582300800  4.2856
1582308000  4.2889
1582315200  4.2896
1582322400  4.2887
1582329600  4.2862
1582336800  4.2878
1582344000  4.2880
1582351200  4.2875
1582358400  4.2878
1582365600  4.2888
1582372800  4.2881
1582380000  4.2865
1582387200  4.2864
1582394400  4.2876
1582401600  4.2878
1582408800  4.2870
1582416000  4.2893
1582423200  4.2899
1582430400  4.2968
1582437600  4.2976
1582444800  4.2970
1582452000  4.2959
1582459200  4.2902
1582466400  4.2907
1582473600  4.2920
1582480800  4.2914
1582488000  4.2917
1582495200  4.2970
1582502400  4.2975
1582509600  4.2971
1582516800  4.2964
1582524000  4.2960
1582531200  4.2955
1582538400  4.2901
1582545600  4.2890
1582552800  4.2902
1582560000  4.2990
1582567200  4.2991
1582574400  4.2975
1582581600  4.2965
1582588800  4.2980
1582596000  4.2975
1582603200  4.2977
1582610400  4.2960
1582617600  4.2954
1582624800  4.2955
1582632000  4.2949
1582639200  4.2947
1582646400  4.2820
1582653600  4.2940
1582660800  4.2936
1582668000  4.2948
1582675200  4.2932
1582682400  4.2931
1582689600  4.2936
1582696800  4.2939
1582704000  4.2916
1582711200  4.2932
1582718400  4.2927
1582725600  4.2857
1582732800  4.2863
1582740000  4.2851
1582747200  4.2894
1582754400  4.2892
1582761600  4.2901
1582768800  4.2883
1582776000  4.2942
1582783200  4.2939
1582790400  4.2930
1582797600  4.2957
1582804800  4.2945
1582812000  4.2970
1582819200  4.2975
1582826400  4.2962
1582833600  4.2961
1582840800  4.2976
1582848000  4.2970
1582855200  4.2962
1582862400  4.2965
1582869600  4.2967
1582876800  4.2961
1582884000  4.2976
1582891200  4.2970
1582898400  4.2950
1582905600  4.2953
1582912800  4.2940
1582920000  4.2949
1582927200  4.2957
1582934400  4.2987
1582941600  4.2959
1582948800  4.2947
1582956000  4.2948
1582963200  4.2956
1582970400  4.2954
1582977600  4.2951
1582984800  4.2961
1582992000  4.2937
1582999200  4.2935
1583006400  4.2931
1583013600  4.2937
1583028000  4.2923
1583020800  4.2931
1583035200  4.2924
1583042400  4.2918
1583049600  4.2920
1583056800  4.2864
1583064000  4.2872
1583071200  4.2894
1583078400  4.2935
1583085600  4.2913
1583092800  4.2905
1583100000  4.2916
1583107200  4.2898
1583114400  4.2935
1583121600  4.2933
1583128800  4.2930
1583136000  4.2929
1583143200  4.2919
1583150400  4.2948
1583157600  4.2939
1583164800  4.2957
1583172000  4.2966
1583179200  4.2930
1583186400  4.2891
1583193600  4.2968
1583200800  4.2984
1583208000  4.2957
1583215200  4.2957
1583222400  4.2961
1583229600  4.2970
1583236800  4.2971
1583244000  4.2910
1583251200  4.2911
1583258400  4.2993
1583265600  4.3002
1583272800  4.3008
1583280000  4.2997
1583287200  4.2998
1583294400  4.3010
1583301600  4.2998
1583308800  4.2981
1583316000  4.3010
1583323200  4.3032
1583330400  4.2957
1583337600  4.3026
1583344800  4.3015
1583352000  4.3001
1583359200  4.3559
1583366400  4.3408
1583373600  4.3427
1583380800  4.3500
1583388000  4.3484
1583395200  4.3482
1583402400  4.3440
1583409600  4.3504
1583416800  4.3514
1583424000  4.3468
1583431200  4.3484
1583438400  4.3506
1583445600  4.3506
1583452800  4.3491
1583460000  4.3488
1583467200  4.3486
1583474400  4.3468
1583481600  4.3476
1583488800  4.3456
1583496000  4.3488
1583503200  4.3503
1583510400  4.3493
1583517600  4.3465
1583524800  4.3489
1583532000  4.3475
1583539200  4.3493
1583546400  4.3488
1583553600  4.3487
1583560800  4.3499
1583568000  4.3493
1583575200  4.3493
1583582400  4.3497
1583589600  4.3487
1583596800  4.3489
1583604000  4.3485
1583611200  4.3487
1583618400  4.3496
1583625600  4.3489
1583632800  4.3494
1583640000  4.3498
1583647200  4.3495
1583654400  4.3485
1583661600  4.3485
1583668800  4.3484
1583676000  4.3489
1583683200  4.3507
1583690400  4.3470
1583697600  4.3486
1583704800  4.3484
1583712000  4.3490
1583719200  4.3489
1583726400  4.3486
1583733600  4.3499
1583740800  4.3502
1583748000  4.3501
1583755200  4.3450
1583762400  4.3432
1583769600  4.3457
1583776800  4.3449
1583784000  4.3449
1583791200  4.3458
1583798400  4.3421
1583805600  4.3509
1583812800  4.3520
1583820000  4.3500
1583827200  4.3501
1583834400  4.3607
1583841600  4.3608
1583848800  4.3665
1583856000  4.3697
1583863200  4.3692
1583870400  4.3706
1583877600  4.3712
1583884800  4.3700
1583892000  4.3675
1583899200  4.3664
1583906400  4.3672
1583913600  4.3659
1583920800  4.3661
1583928000  4.3622
1583935200  4.3637
1583942400  4.3636
1583949600  4.3633
1583956800  4.3653
1583964000  4.3648
1583971200  4.3650
1583978400  4.3640
1583985600  4.3657
1583992800  4.3648
1584000000  4.3654
1584007200  4.3641
1584014400  4.3645
1584021600  4.3633
1584028800  4.3631
1584036000  4.3621
1584043200  4.3619
1584050400  4.3634
1584057600  4.3619
1584064800  4.3634
1584072000  4.3629
1584079200  4.3630
1584086400  4.3625
1584093600  4.3639
1584100800  4.3683
1584108000  4.3653
1584115200  4.3632
1584122400  4.3653
1584129600  4.3651
1584136800  4.3668
1584144000  4.3674
1584151200  4.3671
1584158400  4.3642
1584165600  4.3654
1584172800  4.3700
1584180000  4.3684
1584187200  4.3673
1584194400  4.3664
1584201600  4.3659
1584208800  4.3666
1584216000  4.3673
1584223200  4.3671
1584230400  4.3660
1584237600  4.3648
1584244800  4.3616
1584252000  4.3617
1584259200  4.3633
1584266400  4.3616
1584273600  4.3641
1584280800  4.3643
1584288000  4.3654
1584295200  4.3658
1584302400  4.3789
1584309600  4.3783
1584316800  4.3650
1584324000  4.3666
1584331200  4.3660
1584338400  4.3651
1584345600  4.3662
1584352800  4.3782
1584360000  4.3643
1584367200  4.3672
1584374400  4.3633
1584381600  4.3620
1584388800  4.3611
1584396000  4.3620
1584403200  4.3637
1584410400  4.3646
1584417600  4.3629
1584424800  4.3636
1584432000  4.3633
1584439200  4.3647
1584446400  4.3647
1584453600  4.3655
1584460800  4.3675
1584468000  4.3680
1584475200  4.3659
1584482400  4.3645
1584489600  4.3650
1584496800  4.3635
1584504000  4.3604
1584511200  4.3591
1584518400  4.3633
1584525600  4.3632
1584532800  4.3614
1584540000  4.3606
1584547200  4.3601
1584554400  4.3630
1584561600  4.3591
1584568800  4.3552
1584576000  4.3512
1584583200  4.3502
1584590400  4.3580
1584597600  4.3578
1584604800  4.3571
1584612000  4.3582
1584619200  4.3583
1584626400  4.3652
1584633600  4.3667
1584640800  4.3640
1584648000  4.3567
1584655200  4.3584
1584662400  4.3582
1584669600  4.3591
1584676800  4.3589
1584684000  4.3583
1584691200  4.3593
1584698400  4.3610
1584705600  4.3601
1584712800  4.3598
1584720000  4.3605
1584727200  4.3598
1584734400  4.3605
1584741600  4.3621
1584748800  4.3631
1584756000  4.3633
1584763200  4.3637
1584770400  4.3633
1584777600  4.3625
1584784800  4.3623
1584792000  4.3617
1584799200  4.3636
1584813600  4.3633
1584820800  4.3641
1584828000  4.3051
1584835200  4.3049
1584842400  4.3039
1584849600  4.3038
1584856800  4.3039
1584864000  4.3023
1584871200  4.3025
1584878400  4.2985
1584885600  4.3023
1584892800  4.3005
1584900000  4.2992
1584907200  4.2998
1584914400  4.3005
1584921600  4.2901
1584928800  4.2902
1584936000  4.2906
1584943200  4.2909
1584950400  4.2924
1584957600  4.2915
1584964800  4.2910
1584972000  4.2924
1584979200  4.2936
1584986400  4.2920
1584993600  4.2879
1585000800  4.2912
1585008000  4.2923
1585015200  4.2938
1585022400  4.2926
1585029600  4.2945
1585036800  4.2993
1585044000  4.2962
1585051200  4.2957
1585058400  4.2955
1585065600  4.2915
1585072800  4.2973
1585080000  4.2985
1585087200  4.3111
1585094400  4.3101
1585101600  4.3105
1585108800  4.3099
1585116000  4.3096
1585123200  4.3078
1585130400  4.3088
1585137600  4.3092
1585144800  4.2961
1585152000  4.2992
1585159200  4.2977
1585166400  4.3144
1585173600  4.3129
1585180800  4.3143
1585188000  4.3131
1585195200  4.3132
1585202400  4.3109
1585209600  4.3117
1585216800  4.3116
1585224000  4.3129
1585231200  4.3131
1585238400  4.3164
1585245600  4.3169
1585252800  4.3149
1585260000  4.3141
1585267200  4.3149
1585274400  4.3146
1585281600  4.3139
1585288800  4.3145
1585296000  4.3152
1585303200  4.3152
1585310400  4.3139
1585317600  4.3109
1585324800  4.3126
1585332000  4.3095
1585339200  4.3106
1585346400  4.3172
1585353600  4.3181
1585360800  4.3179
1585368000  4.3177
1585375200  4.3128
1585382400  4.3137
1585389600  4.3115
1585396800  4.3107
1585404000  4.3116
1585411200  4.3118
1585418400  4.3113
1585425600  4.3112
1585432800  4.3111
1585440000  4.3104
1585447200  4.3104
1585454400  4.3103
1585461600  4.3094
1585468800  4.3097
1585476000  4.3096
1585483200  4.3108
1585490400  4.3092
1585497600  4.3071
1585504800  4.3080
1585512000  4.3096
1585519200  4.3095
1585526400  4.3103
1585533600  4.3098
1585540800  4.3099
1585548000  4.3098
1585555200  4.3079
1585562400  4.3066
1585569600  4.3114
1585576800  4.3079
1585584000  4.3100
1585591200  4.3106
1585598400  4.3105
1585605600  4.3116
1585612800  4.3093
1585620000  4.3083
1585627200  4.2943
1585634400  4.3063
1585641600  4.3065
1585648800  4.3073
1585656000  4.3059
1585663200  4.3064
1585670400  4.3077
1585677600  4.3082
1585684800  4.3063
1585692000  4.3106
1585706400  4.3056
1585699200  4.3091
1585713600  4.3042
1585720800  4.3034
1585728000  4.3034
1585735200  4.3037
1585742400  4.3028
1585749600  4.3025
1585756800  4.3046
1585764000  4.3068
1585771200  4.3064
1585778400  4.3061
1585785600  4.3070
1585792800  4.3029
1585800000  4.3035
1585807200  4.3030
1585814400  4.3033
1585821600  4.3039
1585828800  4.2971
1585836000  4.2967
1585843200  4.2966
1585850400  4.2955
1585857600  4.2990
1585864800  4.3004
1585872000  4.3010
1585879200  4.2998
1585886400  4.2998
1585893600  4.2968
1585900800  4.2970
1585908000  4.2986
1585915200  4.2999
1585922400  4.3008
1585936800  4.3003
1585944000  4.2830
1585951200  4.2818
1585958400  4.2854
1585965600  4.2842
1585972800  4.2828
1585980000  4.2844
1585987200  4.2861
1585994400  4.2852
1586001600  4.2854
1586008800  4.2849
1586016000  4.2853
1586023200  4.2820
1586030400  4.2840
1586037600  4.2835
1586044800  4.2822
1586052000  4.2826
1586059200  4.2829
1586066400  4.2827
1586073600  4.2828
1586080800  4.2827
1586088000  4.2819
1586095200  4.2817
1586102400  4.2832
1586109600  4.2830
1586116800  4.2823
1586124000  4.2798
1586131200  4.2820
1586138400  4.2819
1586145600  4.2819
1586152800  4.2816
1586160000  4.2808
1586167200  4.2814
1586174400  4.2810
1586181600  4.2800
1586188800  4.2811
1586196000  4.2806
1586203200  4.2824
1586210400  4.2831
1586217600  4.2849
1586224800  4.2893
1586232000  4.2893
1586239200  4.2889
1586246400  4.2900
1586253600  4.2863
1586260800  4.2874
1586268000  4.2873
1586275200  4.2862
1586282400  4.2893
1586289600  4.2888
1586296800  4.2906
1586304000  4.2883
1586311200  4.2894
1586318400  4.2882
1586325600  4.2883
1586332800  4.2902
1586340000  4.2909
1586347200  4.2912
1586354400  4.2905
1586361600  4.2913
1586368800  4.2915
1586376000  4.2904
1586383200  4.2912
1586390400  4.3005
1586397600  4.2935
1586404800  4.2934
1586412000  4.2917
1586419200  4.2916
1586426400  4.2927
1586433600  4.2991
1586440800  4.2968
1586448000  4.2978
1586455200  4.2973
1586462400  4.2972
1586469600  4.2976
1586476800  4.2980
1586484000  4.2981
1586491200  4.2968
1586498400  4.2987
1586505600  4.2976
1586512800  4.2983
1586520000  4.2986
1586527200  4.2970
1586534400  4.2942
1586541600  4.2948
1586548800  4.2958
1586556000  4.2974
1586563200  4.2967
1586570400  4.2983
1586577600  4.2975
1586584800  4.2994
1586592000  4.2970
1586599200  4.2992
1586606400  4.2977
1586613600  4.2982
1586620800  4.3026
1586628000  4.3001
1586635200  4.3003
1586642400  4.3009
1586649600  4.3014
1586656800  4.2990
1586664000  4.2988
1586671200  4.2994
1586678400  4.3007
1586685600  4.3002
1586692800  4.3021
1586700000  4.2959
1586707200  4.2953
1586714400  4.3030
1586721600  4.3023
1586728800  4.3031
1586736000  4.3028
1586743200  4.3024
1586750400  4.3019
1586757600  4.3023
1586764800  4.3020
1586772000  4.3011
1586779200  4.3018
1586786400  4.3752
1586793600  4.3755
1586800800  4.3764
1586808000  4.3772
1586815200  4.3766
1586822400  4.3655
1586829600  4.2932
1586836800  4.3014
1586844000  4.3020
1586851200  4.3018
1586858400  4.3749
1586865600  4.3650
1586872800  4.3678
1586880000  4.3659
1586887200  4.3667
1586894400  4.3694
1586901600  4.3668
1586908800  4.3670
1586916000  4.3611
1586923200  4.3642
1586930400  4.3658
1586937600  4.3670
1586944800  4.3663
1586952000  4.3665
1586959200  4.3665
1586966400  4.3689
1586973600  4.3673
1586980800  4.3676
1586988000  4.3690
1586995200  4.3687
1587002400  4.3691
1587009600  4.3698
1587016800  4.3683
1587024000  4.3678
1587031200  4.3691
1587038400  4.3704
1587045600  4.3708
1587052800  4.3692
1587060000  4.3700
1587067200  4.3712
1587074400  4.3706
1587081600  4.3643
1587088800  4.3653
1587096000  4.3654
1587103200  4.3648
1587110400  4.3602
1587117600  4.3511
1587124800  4.3531
1587132000  4.3567
1587139200  4.3566
1587146400  4.3558
1587153600  4.3635
1587160800  4.3649
1587168000  4.3659
1587175200  4.3689
1587182400  4.3619
1587189600  4.5148
1587196800  4.5120
1587204000  4.5480
1587211200  4.5372
1587218400  4.5333
1587225600  4.5329
1587232800  4.4981
1587240000  4.4978
1587247200  4.4981
1587254400  4.4923
1587261600  4.4933
1587268800  4.4934
1587276000  4.4939
1587283200  4.4942
1587290400  4.4900
1587297600  4.4901
1587304800  4.4909
1587312000  4.4924
1587319200  4.4921
1587326400  4.4854
1587333600  4.4871
1587340800  4.4875
1587348000  4.4871
1587355200  4.4866
1587362400  4.4874
1587369600  4.4860
1587376800  4.4846
1587384000  4.4906
1587391200  4.4913
1587398400  4.4938
1587405600  4.4938
1587412800  4.4931
1587420000  4.4937
1587427200  4.4931
1587434400  4.4932
1587441600  4.4939
1587448800  4.4945
1587456000  4.4943
1587463200  4.4954
1587470400  4.4914
1587477600  4.4889
1587484800  4.4908
1587492000  4.4910
1587499200  4.4904
1587506400  4.4886
1587513600  4.4893
1587520800  4.4869
1587528000  4.4853
1587535200  4.4849
1587542400  4.4854
1587549600  4.4836
1587556800  4.4866
1587564000  4.4876
1587571200  4.4877
1587578400  4.4871
1587585600  4.4869
1587592800  4.4871
1587600000  4.4873
1587607200  4.5211
1587614400  4.5169
1587621600  4.5172
1587628800  4.5191
1587636000  4.5172
1587643200  4.5103
1587650400  4.5126
1587657600  4.5124
1587664800  4.5082
1587672000  4.4998
1587679200  4.5037
1587686400  4.5095
1587693600  4.5097
1587700800  4.5101
1587708000  4.5116
1587715200  4.5116
1587722400  4.5116
1587729600  4.5210
1587736800  4.5237
1587744000  4.5177
1587751200  4.5172
1587758400  4.5197
1587765600  4.5171
1587772800  4.5233
1587780000  4.5236
1587787200  4.5233
1587794400  4.5239
1587801600  4.5248
1587808800  4.5254
1587816000  4.5264
1587823200  4.5269
1587830400  4.5260
1587837600  4.5255
1587844800  4.5203
1587852000  4.5205
1587859200  4.5243
1587866400  4.5236
1587873600  4.5238
1587880800  4.5236
1587888000  4.5246
1587895200  4.5246
1587902400  4.5253
1587909600  4.5239
1587916800  4.5222
1587924000  4.5194
1587931200  4.5197
1587938400  4.5223
1587945600  4.5242
1587952800  4.5242
1587960000  4.5239
1587967200  4.5239
1587974400  4.5242
1587981600  4.5217
1587988800  4.5228
1587996000  4.5223
1588003200  4.5240
1588010400  4.5250
1588017600  4.5249
1588024800  4.5229
1588032000  4.5152
1588039200  4.5207
1588046400  4.5194
1588053600  4.5186
1588060800  4.5193
1588068000  4.5055
1588075200  4.5203
1588082400  4.5210
1588089600  4.5216
1588096800  4.5292
1588104000  4.5347
1588111200  4.5253
1588118400  4.5290
1588125600  4.5267
1588132800  4.5269
1588140000  4.5253
1588147200  4.5183
1588154400  4.5195
1588161600  4.5211
1588168800  4.5189
1588176000  4.5168
1588183200  4.5201
1588190400  4.5208
1588197600  4.5205
1588204800  4.5233
1588212000  4.5223
1588219200  4.5237
1588226400  4.5230
1588233600  4.5307
1588240800  4.5188
1588248000  4.5185
1588255200  4.5169
1588262400  4.5168
1588269600  4.5180
1588276800  4.5205
1588284000  4.5196
1588298400  4.5204
1588291200  4.5207
1588305600  4.5205
1588312800  4.5214
1588320000  4.5210
1588327200  4.5279
1588334400  4.5325
1588341600  4.5326
1588348800  4.5327
1588356000  4.5319
1588363200  4.5062
1588370400  4.5048
1588377600  4.5060
1588384800  4.5076
1588392000  4.5080
1588399200  4.4999
1588406400  4.4964
1588413600  4.4998
1588420800  4.5017
1588428000  4.5038
1588435200  4.5041
1588442400  4.5038
1588449600  4.5015
1588456800  4.5030
1588464000  4.5000
1588471200  4.4997
1588478400  4.4998
1588485600  4.4992
1588492800  4.5000
1588500000  4.4985
1588507200  4.4925
1588514400  4.4901
1588521600  4.4962
1588528800  4.4968
1588536000  4.4972
1588543200  4.4957
1588550400  4.4985
1588557600  4.4989
1588564800  4.4989
1588572000  4.5007
1588579200  4.5016
1588586400  4.5021
1588593600  4.5031
1588600800  4.4975
1588608000  4.4986
1588615200  4.4962
1588622400  4.4963
1588629600  4.4942
1588636800  4.4938
1588644000  4.4934
1588651200  4.4919
1588658400  4.4922
1588665600  4.4942
1588672800  4.4920
1588680000  4.4922
1588687200  4.4933
1588694400  4.4916
1588701600  4.4933
1588708800  4.4928
1588716000  4.4916
1588723200  4.4919
1588730400  4.4919
1588737600  4.4918
1588744800  4.4908
1588752000  4.4905
1588759200  4.4905
1588766400  4.4925
1588773600  4.4890
1588780800  4.4898
1588788000  4.4849
1588795200  4.4883
1588802400  4.4905
1588809600  4.4836
1588816800  4.4867
1588824000  4.4871
1588831200  4.4874
1588838400  4.4886
1588845600  4.4869
1588852800  4.4884
1588860000  4.4891
1588867200  4.4901
1588874400  4.4891
1588881600  4.4932
1588888800  4.4868
1588896000  4.4916
1588903200  4.4923
1588910400  4.4916
1588917600  4.4937
1588924800  4.4892
1588932000  4.4879
1588939200  4.4930
1588946400  4.4998
1588953600  4.4981
1588960800  4.4965
1588968000  4.4963
1588975200  4.5006
1588982400  4.5008
1588989600  4.5002
1588996800  4.4997
1589004000  4.4967
1589011200  4.4977
1589018400  4.4997
1589025600  4.5010
1589032800  4.5003
1589040000  4.4997
1589047200  4.4996
1589054400  4.4993
1589061600  4.4991
1589068800  4.4976
1589076000  4.4974
1589083200  4.4980
1589090400  4.4987
1589097600  4.4988
1589104800  4.4981
1589112000  4.4955
1589119200  4.4975
1589126400  4.5012
1589133600  4.4964
1589140800  4.5011
1589148000  4.4989
1589155200  4.4989
1589162400  4.4934
1589169600  4.5003
1589176800  4.5018
1589184000  4.4994
1589191200  4.5006
1589198400  4.5007
1589205600  4.4998
1589212800  4.5028
1589220000  4.5011
1589227200  4.5025
1589234400  4.5019
1589241600  4.5029
1589248800  4.5033
1589256000  4.5013
1589263200  4.5002
1589270400  4.4994
1589277600  4.5013
1589284800  4.4944
1589292000  4.4966
1589299200  4.4984
1589306400  4.5009
1589313600  4.4997
1589320800  4.5043
1589328000  4.5059
1589335200  4.5070
1589342400  4.5055
1589349600  4.5059
1589356800  4.5048
1589364000  4.5043
1589371200  4.4996
1589378400  4.5003
1589385600  4.5064
1589392800  4.5052
1589400000  4.5051
1589407200  4.5069
1589414400  4.5067
1589421600  4.5117
1589428800  4.5114
1589436000  4.5127
1589443200  4.5126
1589450400  4.5098
1589457600  4.5079
1589464800  4.5084
1589472000  4.5094
1589479200  4.5098
1589486400  4.5085
1589493600  4.5003
1589500800  4.5045
1589508000  4.5099
1589515200  4.5100
1589522400  4.5090
1589529600  4.5093
1589536800  4.5114
1589544000  4.5127
1589551200  4.5129
1589558400  4.5108
1589565600  4.5093
1589572800  4.5124
1589580000  4.5115
1589587200  4.5102
1589594400  4.5098
1589601600  4.5095
1589608800  4.5101
1589616000  4.5105
1589623200  4.5090
1589630400  4.5129
1589637600  4.5125
1589644800  4.5601
1589652000  4.5594
1589659200  4.5589
1589666400  4.5590
1589673600  4.5588
1589680800  4.5596
1589688000  4.5599
1589695200  4.5595
1589702400  4.5586
1589709600  4.5577
1589716800  4.5594
1589724000  4.5602
1589731200  4.5603
1589738400  4.5592
1589745600  4.5616
1589752800  4.5649
1589760000  4.5655
1589767200  4.5541
1589774400  4.5519
1589781600  4.5528
1589788800  4.5549
1589796000  4.5553
1589803200  4.5542
1589810400  4.5387
1589817600  4.5531
1589824800  4.5539
1589832000  4.5540
1589839200  4.5550
1589846400  4.5566
1589853600  4.5554
1589860800  4.5550
1589868000  4.5561
1589875200  4.5553
1589882400  4.5562
1589889600  4.6095
1589896800  4.6052
1589904000  4.5999
1589911200  4.6021
1589918400  4.5754
1589925600  4.6053
1589932800  4.6072
1589940000  4.6071
1589947200  4.6019
1589954400  4.6027
1589961600  4.6067
1589968800  4.6090
1589976000  4.6086
1589983200  4.6070
1589990400  4.6032
1589997600  4.6065
1590004800  4.5701
1590012000  4.5696
1590019200  4.5713
1590026400  4.5715
1590033600  4.5693
1590040800  4.5704
1590048000  4.5689
1590055200  4.5684
1590062400  4.5712
1590069600  4.7374
1590076800  4.5746
1590084000  4.5788
1590091200  4.5795
1590098400  4.5807
1590105600  4.5824
1590112800  4.5826
1590120000  4.5818
1590127200  4.5818
1590134400  4.5817
1590141600  4.5834
1590148800  4.5836
1590156000  4.5832
1590163200  4.5823
1590170400  4.5822
1590177600  4.5824
1590184800  4.5802
1590192000  4.5809
1590199200  4.5799
1590206400  4.5791
1590213600  4.5810
1590220800  4.5837
1590228000  4.5820
1590235200  4.5831
1590242400  4.5851
1590249600  4.5836
1590256800  4.5819
1590264000  4.5810
1590271200  4.5809
1590278400  4.5797
1590285600  4.5818
1590292800  4.5813
1590300000  4.5818
1590307200  4.5757
1590314400  4.5785
1590321600  4.5793
1590328800  4.5768
1590336000  4.5770
1590343200  4.5775
1590350400  4.5788
1590357600  4.5785
1590364800  4.5776
1590372000  4.5790
1590379200  4.5856
1590386400  4.5847
1590393600  4.5848
1590400800  4.5858
1590408000  4.5787
1590415200  4.5785
1590422400  4.5845
1590429600  4.5846
1590436800  4.5841
1590444000  4.5827
1590451200  4.5833
1590458400  4.5814
1590465600  4.5818
1590472800  4.5852
1590480000  4.5845
1590487200  4.5921
1590494400  4.5917
1590501600  4.5896
1590508800  4.5907
1590516000  4.5900
1590523200  4.5873
1590530400  4.5884
1590537600  4.5896
1590544800  4.5893
1590552000  4.5884
1590559200  4.5881
1590566400  4.5873
1590573600  4.5925
1590580800  4.5913
1590588000  4.5888
1590595200  4.5890
1590602400  4.5905
1590609600  4.5888
1590616800  4.5879
1590624000  4.5874
1590631200  4.5879
1590638400  4.5868
1590645600  4.5852
1590652800  4.5840
1590660000  4.5837
1590667200  4.5846
1590674400  4.5866
1590681600  4.5918
1590688800  4.6095
1590696000  4.6049
1590703200  4.6091
1590710400  4.6096
1590717600  4.6096
1590724800  4.6056
1590732000  4.6071
1590739200  4.6048
1590746400  4.6062
1590753600  4.6022
1590760800  4.6076
1590768000  4.6100
1590775200  4.6108
1590782400  4.6098
1590789600  4.6102
1590796800  4.6120
1590804000  4.6119
1590811200  4.6113
1590818400  4.6120
1590825600  4.6131
1590832800  4.6130
1590840000  4.6108
1590847200  4.6096
1590854400  4.6079
1590861600  4.6076
1590868800  4.6073
1590876000  4.6082
1590883200  4.6075
1590890400  4.6077
1590897600  4.6080
1590904800  4.6081
1590912000  4.6081
1590919200  4.6072
1590926400  4.6078
1590933600  4.6082
1590940800  4.6071
1590948000  4.6076
1590955200  4.6089
1590962400  4.6156
1590976800  4.6148
1590969600  4.6156
1590984000  4.6145
1590991200  4.6141
1590998400  4.6120
1591005600  4.6103
1591012800  4.6109
1591020000  4.6130
1591027200  4.6127
1591034400  4.5874
1591041600  4.5853
1591048800  4.5855
1591056000  4.5745
1591063200  4.5725
1591070400  4.5717
1591077600  4.5721
1591084800  4.5704
1591092000  4.5753
1591099200  4.5740
1591106400  4.5719
1591113600  4.5755
1591120800  4.5753
1591128000  4.5711
1591135200  4.5756
1591142400  4.5774
1591149600  4.5861
1591156800  4.5855
1591164000  4.5857
1591171200  4.5852
1591178400  4.5993
1591185600  4.5979
1591192800  4.5971
1591200000  4.6079
1591207200  4.6091
1591214400  4.6053
1591221600  4.6060
1591228800  4.6061
1591236000  4.6061
1591243200  4.6062
1591250400  4.6046
1591257600  4.6033
1591264800  4.6046
1591272000  4.6020
1591279200  4.5991
1591286400  4.6047
1591293600  4.6052
1591300800  4.6040
1591308000  4.6052
1591315200  4.6065
1591322400  4.6087
1591329600  4.6084
1591336800  4.6072
1591344000  4.6064
1591351200  4.6046
1591358400  4.6049
1591365600  4.6033
1591372800  4.6062
1591380000  4.6073
1591387200  4.6054
1591394400  4.6052
1591401600  4.6066
1591408800  4.6065
1591416000  4.6062
1591423200  4.6068
1591430400  4.6056
1591437600  4.6076
1591444800  4.6075
1591452000  4.6055
1591459200  4.5992
1591466400  4.5978
1591473600  4.5972
1591480800  4.5972
1591488000  4.5981
1591495200  4.5988
1591502400  4.5997
1591509600  4.6005
1591516800  4.5984
1591524000  4.5996
1591531200  4.5997
1591538400  4.5998
1591545600  4.6000
1591552800  4.5991
1591560000  4.6004
1591567200  4.6006
1591574400  4.6013
1591581600  4.6011
1591588800  4.6006
1591596000  4.6008
1591603200  4.6010
1591610400  4.6020
1591617600  4.6015
1591624800  4.6009
1591632000  4.6009
1591639200  4.5912
1591646400  4.5920
1591653600  4.5921
1591660800  4.5927
1591668000  4.5856
1591675200  4.5889
1591682400  4.5895
1591689600  4.5889
1591696800  4.5898
1591704000  4.5870
1591711200  4.5902
1591718400  4.5897
1591725600  4.5881
1591732800  4.5855
1591740000  4.5869
1591747200  4.5872
1591754400  4.5878
1591761600  4.5859
1591768800  4.5868
1591776000  4.5835
1591783200  4.5838
1591790400  4.5863
1591797600  4.5853
1591804800  4.5878
1591812000  4.5878
1591819200  4.5891
1591826400  4.5878
1591833600  4.5895
1591840800  4.5881
1591848000  4.5878
1591855200  4.5894
1591862400  4.5935
1591869600  4.5939
1591876800  4.5934
1591884000  4.5954
1591891200  4.5947
1591898400  4.5936
1591905600  4.5912
1591912800  4.5942
1591920000  4.5915
1591927200  4.5919
1591934400  4.5901
1591941600  4.5889
1591948800  4.5890
1591956000  4.5890
1591963200  4.5892
1591970400  4.5906
1591977600  4.5922
1591984800  4.5913
1591992000  4.5934
1591999200  4.5927
1592006400  4.5934
1592013600  4.5936
1592020800  4.5920
1592028000  4.5907
1592035200  4.5922
1592042400  4.5933
1592049600  4.5913
1592056800  4.5946
1592064000  4.5962
1592071200  4.5962
1592078400  4.5954
1592085600  4.5971
1592092800  4.5963
1592100000  4.5961
1592107200  4.5953
1592114400  4.5977
1592121600  4.5986
1592128800  4.6049
1592136000  4.5974
1592143200  4.5984
1592150400  4.5983
1592157600  4.5965
1592164800  4.5982
1592172000  4.5980
1592179200  4.5982
1592186400  4.5971
1592193600  4.5974
1592200800  4.5981
1592208000  4.5992
1592215200  4.5984
1592222400  4.5976
1592229600  4.5966
1592236800  4.6065
1592244000  4.6065
1592251200  4.6103
1592258400  4.6125
1592265600  4.6129
1592272800  4.6126
1592280000  4.6114
1592287200  4.6130
1592294400  4.6099
1592301600  4.6097
1592308800  4.6098
1592316000  4.6105
1592323200  4.6102
1592330400  4.6114
1592337600  4.6099
1592344800  4.6120
1592352000  4.6121
1592359200  4.6106
1592366400  4.6105
1592373600  4.6079
1592380800  4.6093
1592388000  4.5980
1592395200  4.6093
1592402400  4.6096
1592409600  4.6088
1592416800  4.6102
1592424000  4.6099
1592431200  4.6124
1592438400  4.6156
1592445600  4.6160
1592452800  4.6225
1592460000  4.6223
1592467200  4.6213
1592474400  4.6168
1592481600  4.6208
1592488800  4.6194
1592496000  4.6188
1592503200  4.6183
1592510400  4.6172
1592517600  4.6201
1592524800  4.6198
1592532000  4.6184
1592539200  4.6181
1592546400  4.6182
1592553600  4.6226
1592560800  4.6227
1592568000  4.6211
1592575200  4.6191
1592582400  4.6190
1592589600  4.6164
1592596800  4.6151
1592604000  4.6192
1592611200  4.6207
1592618400  4.6192
1592625600  4.6192
1592632800  4.6200
1592640000  4.6176
1592647200  4.6181
1592654400  4.6205
1592661600  4.6202
1592668800  4.6208
1592676000  4.6202
1592683200  4.6206
1592690400  4.6186
1592697600  4.6207
1592704800  4.6188
1592712000  4.6193
1592719200  4.6180
1592726400  4.6142
1592733600  4.6154
1592740800  4.6148
1592748000  4.6139
1592755200  4.6143
1592762400  4.6154
1592769600  4.6152
1592776800  4.6146
1592784000  4.6190
1592791200  4.6197
1592798400  4.6183
1592805600  4.6173
1592812800  4.6183
1592820000  4.6178
1592827200  4.6258
1592834400  4.6232
1592841600  4.6217
1592848800  4.6224
1592856000  4.6172
1592863200  4.6112
1592870400  4.6109
1592877600  4.6109
1592884800  4.6085
1592892000  4.6086
1592899200  4.6073
1592906400  4.6084
1592913600  4.6105
1592920800  4.6060
1592928000  4.6098
1592935200  4.6178
1592942400  4.6179
1592949600  4.6185
1592956800  4.6156
1592964000  4.6181
1592971200  4.6192
1592978400  4.6157
1592985600  4.6149
1592992800  4.6153
1593000000  4.6208
1593007200  4.6225
1593014400  4.6221
1593021600  4.6225
1593028800  4.6236
1593036000  4.6191
1593043200  4.6220
1593050400  4.6214
1593057600  4.6220
1593064800  4.6196
1593072000  4.6162
1593079200  4.6055
1593086400  4.6055
1593093600  4.6046
1593100800  4.6039
1593108000  4.6054
1593115200  4.6071
1593122400  4.6101
1593129600  4.6103
1593136800  4.6100
1593144000  4.6092
1593151200  4.6096
1593158400  4.6095
1593165600  4.6057
1593172800  4.6052
1593180000  4.6241
1593187200  4.6238
1593194400  4.6240
1593201600  4.6215
1593208800  4.6217
1593216000  4.6233
1593223200  4.6222
1593230400  4.6221
1593237600  4.6219
1593244800  4.6218
1593252000  4.6205
1593259200  4.6206
1593266400  4.6276
1593273600  4.6338
1593280800  4.6283
1593288000  4.6285
1593295200  4.6259
1593302400  4.6248
1593309600  4.6311
1593316800  4.6319
1593324000  4.6308
1593331200  4.6311
1593338400  4.6307
1593345600  4.6304
1593352800  4.6281
1593360000  4.6289
1593367200  4.6318
1593374400  4.6317
1593381600  4.6284
1593388800  4.6286
1593396000  4.6297
1593403200  4.6282
1593410400  4.6292
1593417600  4.6289
1593424800  4.6160
1593432000  4.6344
1593439200  4.6340
1593446400  4.6342
1593453600  4.6349
1593460800  4.6346
1593468000  4.6324
1593475200  4.6344
1593482400  4.6334
1593489600  4.6361
1593496800  4.6367
1593504000  4.6317
1593511200  4.6314
1593518400  4.6188
1593525600  4.6197
1593532800  4.6330
1593540000  4.6318
1593547200  4.6298
1593554400  4.6282
1593561600  4.6310
1593568800  4.6328
1593576000  4.6332
1593583200  4.6340
1593590400  4.6335
1593597600  4.6339
1593604800  4.6337
1593612000  4.6320
1593619200  4.6349
1593626400  4.6350
1593633600  4.6361
1593640800  4.6344
1593648000  4.6361
1593655200  4.6394
1593662400  4.6405
1593669600  4.6400
1593676800  4.6403
1593684000  4.6401
1593691200  4.6400
1593698400  4.6398
1593705600  4.6480
1593712800  4.6419
1593720000  4.6435
1593727200  4.6431
1593734400  4.6416
1593741600  4.6400
1593748800  4.6396
1593756000  4.6386
1593763200  4.6376
1593770400  4.6376
1593777600  4.6375
1593784800  4.6363
1593792000  4.6337
1593799200  4.6336
1593806400  4.6348
1593813600  4.6357
1593820800  4.6355
1593828000  4.6360
1593835200  4.6360
1593842400  4.6352
1593849600  4.6351
1593856800  4.6361
1593864000  4.6361
1593871200  4.6360
1593878400  4.6350
1593885600  4.6349
1593892800  4.6357
1593900000  4.6358
1593907200  4.6357
1593914400  4.6350
1593921600  4.6355
1593928800  4.6357
1593936000  4.6389
1593943200  4.6397
1593950400  4.6380
1593957600  4.6365
1593964800  4.6373
1593972000  4.6379
1593979200  4.6382
1593986400  4.6381
1593993600  4.6373
1594000800  4.6373
1594008000  4.6374
1594015200  4.6371
1594022400  4.6368
1594029600  4.6365
1594036800  4.6376
1594044000  4.6372
1594051200  4.6381
1594058400  4.6391
1594065600  4.6392
1594072800  4.6406
1594080000  4.6396
1594087200  4.6398
1594094400  4.6396
1594101600  4.6396
1594108800  4.6398
1594116000  4.6404
1594123200  4.6392
1594130400  4.6401
1594137600  4.6350
1594144800  4.6357
1594152000  4.6371
1594159200  4.6383
1594166400  4.6396
1594173600  4.6397
1594180800  4.6409
1594188000  4.6349
1594195200  4.6346
1594202400  4.6345
1594209600  4.6341
1594216800  4.6338
1594224000  4.6350
1594231200  4.6353
1594238400  4.6352
1594245600  4.6353
1594252800  4.6361
1594260000  4.6352
1594267200  4.6352
1594274400  4.6361
1594281600  4.6357
1594288800  4.6357
1594296000  4.6356
1594303200  4.6346
1594310400  4.6350
1594317600  4.6345
1594324800  4.6392
1594332000  4.6399
1594339200  4.6389
1594346400  4.6401
1594353600  4.6469
1594360800  4.6163
1594368000  4.6170
1594375200  4.6130
1594382400  4.6119
1594389600  4.6133
1594396800  4.6161
1594404000  4.6184
1594411200  4.6156
1594418400  4.6158
1594425600  4.6155
1594432800  4.6157
1594440000  4.6158
1594447200  4.6174
1594454400  4.6163
1594461600  4.6178
1594468800  4.6169
1594476000  4.6153
1594483200  4.6178
1594490400  4.6177
1594497600  4.6179
1594504800  4.6174
1594512000  4.6172
1594519200  4.6209
1594526400  4.6200
1594533600  4.6207
1594540800  4.6261
1594548000  4.6253
1594555200  4.6263
1594562400  4.6264
1594569600  4.6269
1594576800  4.6272
1594584000  4.6196
1594591200  4.6203
1594598400  4.6187
1594605600  4.6211
1594612800  4.6204
1594620000  4.6174
1594627200  4.6196
1594634400  4.6186
1594641600  4.6260
1594648800  4.6277
1594656000  4.6198
1594663200  4.6236
1594670400  4.6230
1594677600  4.6180
1594684800  4.6188
1594692000  4.6171
1594699200  4.6100
1594706400  4.6126
1594713600  4.6132
1594720800  4.6138
1594728000  4.6125
1594735200  4.6008
1594742400  4.5981
1594749600  4.6432
1594756800  4.6441
1594764000  4.6454
1594771200  4.6464
1594778400  4.8115
1594785600  4.6439
1594792800  4.6439
1594800000  4.4866
1594807200  4.4866
1594814400  4.4868
1594821600  4.4889
1594828800  4.4887
1594836000  4.4900
1594843200  4.4911
1594850400  4.4911
1594857600  4.4928
1594864800  4.4901
1594872000  4.4937
1594879200  4.4920
1594886400  4.4919
1594893600  4.4899
1594900800  4.4895
1594908000  4.4886
1594915200  4.4752
1594922400  4.4757
1594929600  4.4757
1594936800  4.4797
1594944000  4.4788
1594951200  4.4801
1594958400  4.4794
1594965600  4.4792
1594972800  4.4812
1594980000  4.4775
1594987200  4.4809
1594994400  4.4787
1595001600  4.4747
1595008800  4.4740
1595016000  4.4708
1595023200  4.4718
1595030400  4.4725
1595037600  4.4745
1595044800  4.4745
1595052000  4.4738
1595059200  4.4740
1595066400  4.4753
1595073600  4.4753
1595080800  4.4741
1595088000  4.4759
1595095200  4.4738
1595102400  4.4724
1595109600  4.4722
1595116800  4.4744
1595124000  4.4743
1595131200  4.4747
1595138400  4.4736
1595145600  4.4744
1595152800  4.4749
1595160000  4.4739
1595167200  4.4744
1595174400  4.4747
1595181600  4.4729
1595188800  4.4727
1595196000  4.4738
1595203200  4.4731
1595210400  4.4728
1595217600  4.4742
1595224800  4.4737
1595232000  4.4740
1595239200  4.4742
1595246400  4.4739
1595253600  4.4746
1595260800  4.4753
1595268000  4.4763
1595275200  4.4780
1595282400  4.4796
1595289600  4.4527
1595296800  4.4513
1595304000  4.4501
1595311200  4.4524
1595318400  4.4515
1595325600  4.4512
1595332800  4.4511
1595340000  4.4496
1595347200  4.4457
1595354400  4.4452
1595361600  4.4452
1595368800  4.4445
1595376000  4.4438
1595383200  4.4424
1595390400  4.4381
1595397600  4.4382
1595404800  4.4376
1595412000  4.4367
1595419200  4.4369
1595426400  4.4381
1595433600  4.4395
1595440800  4.4409
1595448000  4.4535
1595455200  4.4542
1595462400  4.4514
1595469600  4.4519
1595476800  4.4509
1595484000  4.4507
1595491200  4.4518
1595498400  4.4507
1595505600  4.4506
1595512800  4.4548
1595520000  4.4500
1595527200  4.4772
1595534400  4.4802
1595541600  4.4851
1595548800  4.4885
1595556000  4.4877
1595563200  4.4842
1595570400  4.4855
1595577600  4.4836
1595584800  4.4862
1595592000  4.4865
1595599200  4.4857
1595606400  4.4868
1595613600  4.4881
1595620800  4.4882
1595628000  4.4862
1595635200  4.4866
1595642400  4.4837
1595649600  4.4815
1595656800  4.4816
1595664000  4.4847
1595671200  4.4859
1595678400  4.4848
1595685600  4.4848
1595692800  4.4836
1595700000  4.4829
1595707200  4.4825
1595714400  4.4844
1595721600  4.4840
1595728800  4.4859
1595736000  4.4871
1595743200  4.4874
1595750400  4.4874
1595757600  4.4873
1595764800  4.4884
1595772000  4.4863
1595779200  4.4877
1595786400  4.4863
1595793600  4.4865
1595800800  4.4870
1595808000  4.4866
1595815200  4.4816
1595822400  4.4824
1595829600  4.4820
1595836800  4.4817
1595844000  4.4811
1595851200  4.4820
1595858400  4.4830
1595865600  4.4836
1595872800  4.4813
1595880000  4.4811
1595887200  4.4817
1595894400  4.4819
1595901600  4.4827
1595908800  4.4828
1595916000  4.4853
1595923200  4.4810
1595930400  4.4819
1595937600  4.4757
1595944800  4.4769
1595952000  4.4769
1595959200  4.4811
1595966400  4.4879
1595973600  4.4808
1595980800  4.4818
1595988000  4.4870
1595995200  4.4867
1596002400  4.4856
1596009600  4.4846
1596016800  4.4780
1596024000  4.4863
1596031200  4.4778
1596038400  4.4764
1596045600  4.4743
1596052800  4.4883
1596060000  4.4902
1596067200  4.4913
1596074400  4.4907
1596081600  4.4895
1596088800  4.4895
1596096000  4.4869
1596103200  4.4879
1596110400  4.4792
1596117600  4.4790
1596124800  4.4789
1596132000  4.4785
1596139200  4.4752
1596146400  4.4769
1596153600  4.4801
1596160800  4.4802
1596168000  4.4791
1596175200  4.4798
1596182400  4.4782
1596189600  4.4785
1596196800  4.4771
1596204000  4.4763
1596211200  4.4777
1596218400  4.4788
1596225600  4.4790
1596232800  4.4775
1596240000  4.4780
1596247200  4.4795
1596254400  4.4796
1596261600  4.4787
1596268800  4.4795
1596276000  4.4782
1596283200  4.4784
1596290400  4.4737
1596297600  4.4735
1596304800  4.4732
1596312000  4.4723
1596319200  4.4659
1596326400  4.4584
1596333600  4.4585
1596340800  4.4648
1596348000  4.4658
1596355200  4.4655
1596362400  4.4665
1596369600  4.4629
1596376800  4.4635
1596384000  4.4628
1596391200  4.4635
1596398400  4.4632
1596405600  4.4652
1596412800  4.4654
1596420000  4.4662
1596427200  4.4656
1596434400  4.4656
1596441600  4.4672
1596448800  4.4663
1596456000  4.4652
1596463200  4.4720
1596470400  4.4710
1596477600  4.4687
1596484800  4.4674
1596492000  4.4694
1596499200  4.4718
1596506400  4.4712
1596513600  4.4688
1596520800  4.4704
1596528000  4.4702
1596535200  4.4724
1596542400  4.4657
1596549600  4.4655
1596556800  4.4668
1596564000  4.4782
1596571200  4.4800
1596578400  4.4813
1596585600  4.4811
1596592800  4.4816
1596600000  4.4787
1596607200  4.4767
1596614400  4.4796
1596621600  4.4788
1596628800  4.4796
1596636000  4.4786
1596643200  4.4791
1596650400  4.4800
1596657600  4.4810
1596664800  4.4808
1596672000  4.4816
1596679200  4.4810
1596686400  4.4803
1596693600  4.4816
1596700800  4.4802
1596708000  4.4811
1596715200  4.4809
1596722400  4.4795
1596729600  4.4797
1596736800  4.4798
1596744000  4.4808
1596751200  4.4782
1596758400  4.4793
1596765600  4.4794
1596772800  4.4792
1596780000  4.4791
1596787200  4.4773
1596794400  4.4787
1596801600  4.4798
1596808800  4.4791
1596816000  4.4732
1596823200  4.4753
1596830400  4.4747
1596837600  4.4755
1596844800  4.4758
1596852000  4.4770
1596859200  4.4767
1596866400  4.4769
1596873600  4.4772
1596880800  4.4795
1596888000  4.4821
1596895200  4.4803
1596902400  4.4825
1596909600  4.4838
1596916800  4.4846
1596924000  4.4853
1596931200  4.4845
1596938400  4.4848
1596945600  4.4847
1596952800  4.4836
1596960000  4.4838
1596967200  4.4853
1596974400  4.4849
1596981600  4.4844
1596988800  4.4847
1596996000  4.4839
1597003200  4.4856
1597010400  4.4848
1597017600  4.4839
1597024800  4.4840
1597032000  4.4840
1597039200  4.4834
1597046400  4.4834
1597053600  4.4847
1597060800  4.4843
1597068000  4.4795
1597075200  4.4785
1597082400  4.4759
1597089600  4.4772
1597096800  4.4768
1597104000  4.4840
1597111200  4.4862
1597118400  4.4845
1597125600  4.4606
1597132800  4.4854
1597140000  4.4853
1597147200  4.4850
1597154400  4.4827
1597161600  4.4824
1597168800  4.4801
1597176000  4.4784
1597183200  4.4807
1597190400  4.4787
1597197600  4.4817
1597204800  4.4780
1597212000  4.4785
1597219200  4.4782
1597226400  4.4766
1597233600  4.4753
1597240800  4.4750
1597248000  4.4776
1597255200  4.4761
1597262400  4.4782
1597269600  4.4810
1597276800  4.4790
1597284000  4.4799
1597291200  4.4790
1597298400  4.4783
1597305600  4.4770
1597312800  4.4778
1597320000  4.4784
1597327200  4.4769
1597334400  4.4792
1597341600  4.4816
1597348800  4.4823
1597356000  4.4823
1597363200  4.4814
1597370400  4.4835
1597377600  4.4834
1597384800  4.4840
1597392000  4.4815
1597399200  4.4823
1597406400  4.4854
1597413600  4.4842
1597420800  4.4799
1597428000  4.4820
1597435200  4.4820
1597442400  4.4834
1597449600  4.4829
1597456800  4.4824
1597464000  4.4828
1597471200  4.4812
1597478400  4.4817
1597485600  4.4809
1597492800  4.4809
1597500000  4.4819
1597507200  4.4813
1597514400  4.4818
1597521600  4.4797
1597528800  4.4821
1597536000  4.4832
1597543200  4.4833
1597550400  4.4847
1597557600  4.4858
1597564800  4.4776
1597572000  4.4795
1597579200  4.4781
1597586400  4.4786
1597593600  4.4803
1597600800  4.4801
1597608000  4.4789
1597615200  4.4815
1597622400  4.4810
1597629600  4.4791
1597636800  4.4787
1597644000  4.4816
1597651200  4.4803
1597658400  4.4800
1597665600  4.4807
1597672800  4.4793
1597680000  4.4811
1597687200  4.4810
1597694400  4.4838
1597701600  4.4838
1597708800  4.4779
1597716000  4.4773
1597723200  4.4838
1597730400  4.4821
1597737600  4.4816
1597744800  4.4798
1597752000  4.4801
1597759200  4.4793
1597766400  4.4790
1597773600  4.4867
1597780800  4.5133
1597788000  4.5138
1597795200  4.5081
1597802400  4.5086
1597809600  4.5131
1597816800  4.5134
1597824000  4.5155
1597831200  4.4905
1597838400  4.4882
1597845600  4.4896
1597852800  4.4997
1597860000  4.4948
1597867200  4.4749
1597874400  4.4759
1597881600  4.4788
1597888800  4.4850
1597896000  4.4821
1597903200  4.4811
1597910400  4.4754
1597917600  4.4737
1597924800  4.4722
1597932000  4.4737
1597939200  4.4730
1597946400  4.4736
1597953600  4.4742
1597960800  4.4755
1597968000  4.4782
1597975200  4.4770
1597982400  4.4740
1597989600  4.4752
1597996800  4.4767
1598004000  4.4663
1598011200  4.4640
1598018400  4.4612
1598025600  4.4586
1598032800  4.4697
1598040000  4.4659
1598047200  4.4663
1598054400  4.4672
1598061600  4.4672
1598068800  4.4659
1598076000  4.4705
1598083200  4.4679
1598090400  4.4653
1598097600  4.4702
1598104800  4.4688
1598112000  4.4683
1598119200  4.4675
1598126400  4.4704
1598133600  4.4704
1598140800  4.4701
1598148000  4.4668
1598155200  4.4681
1598162400  4.4712
1598169600  4.4757
1598176800  4.4660
1598184000  5.4733
1598191200  4.4757
1598198400  4.4755
1598205600  4.4771
1598212800  4.4767
1598220000  4.4774
1598227200  4.4774
1598234400  4.4773
1598241600  4.4745
1598248800  4.4732
1598256000  4.4748
1598263200  4.4792
1598270400  4.4854
1598277600  4.4870
1598284800  4.4876
1598292000  4.4617
1598299200  4.4599
1598306400  4.4852
1598313600  4.4878
1598320800  4.4868
1598328000  4.4842
1598335200  4.4833
1598342400  4.4840
1598349600  4.4847
1598356800  4.4866
1598364000  4.4852
1598371200  4.4798
1598378400  4.4808
1598385600  4.4793
1598392800  4.4708
1598400000  4.4802
1598407200  4.4787
1598414400  4.4785
1598421600  4.4779
1598428800  4.4778
1598436000  4.4761
1598443200  4.4765
1598450400  4.4773
1598457600  4.4767
1598464800  4.4771
1598472000  4.4747
1598479200  4.4748
1598486400  4.4739
1598493600  4.4756
1598500800  4.4759
1598508000  4.4757
1598515200  4.4758
1598522400  4.4775
1598529600  4.4796
1598536800  4.4786
1598544000  4.4790
1598551200  4.4752
1598558400  4.4754
1598565600  4.4736
1598572800  4.4739
1598580000  4.4744
1598587200  4.4738
1598594400  4.4722
1598601600  4.4785
1598608800  4.4800
1598616000  4.4799
1598623200  4.4815
1598630400  4.4810
1598637600  4.4811
1598644800  4.4785
1598652000  4.4726
1598659200  4.4739
1598666400  4.4737
1598673600  4.4736
1598680800  4.4736
1598688000  4.4734
1598695200  4.4726
1598702400  4.4704
1598709600  4.4720
1598716800  4.4734
1598724000  4.4724
1598731200  4.4718
1598738400  4.4733
1598745600  4.4727
1598752800  4.4735
1598760000  4.4734
1598767200  4.4729
1598774400  4.4738
1598781600  4.4744
1598788800  4.4746
1598796000  4.4768
1598803200  4.4689
1598810400  4.4721
1598817600  4.4749
1598824800  4.4758
1598832000  4.4771
1598839200  4.4772
1598846400  4.4765
1598853600  4.4767
1598860800  4.4766
1598868000  4.4750
1598875200  4.4745
1598882400  4.3309
1598889600  4.3312
1598896800  4.3305
1598904000  4.3305
1598911200  4.3319
1598925600  4.3287
1598918400  4.3258
1598932800  4.3268
1598940000  4.3354
1598947200  4.3363
1598954400  4.3361
1598961600  4.3366
1598968800  4.3383
1598976000  4.3396
1598983200  4.3402
1598990400  4.3409
1598997600  4.3359
1599004800  4.3367
1599012000  4.3382
1599019200  4.3381
1599026400  4.3387
1599033600  4.3378
1599040800  4.3419
1599048000  4.3379
1599055200  4.3361
1599062400  4.3359
1599069600  4.3380
1599084000  4.3370
1599134400  4.3367
1599156000  4.3430
1599184800  4.3480
1599199200  4.3384
1599213600  4.3393
1599278400  4.3388
1599314400  4.3379
1599321600  4.3379
1599357600  4.3336
1599372000  4.3340
1599408000  4.3351
1599415200  4.3339
1599422400  4.3351
1599429600  4.3345
1599436800  4.3351
1599444000  4.3351
1599451200  4.3353
1599458400  4.3353
1599465600  4.3349
1599472800  4.3356
1599480000  4.3355
1599487200  4.3362
1599494400  4.3362
1599501600  4.3348
1599508800  4.3344
1599516000  4.3354
1599523200  4.3350
1599530400  4.3356
1599537600  4.3340
1599544800  4.3335
1599552000  4.3327
1599559200  4.3326
1599566400  4.3346
1599573600  4.3326
1599580800  4.3319
1599588000  4.3299
1599595200  4.3305
1599602400  4.3302
1599609600  4.3293
1599616800  4.3325
1599624000  4.3326
1599631200  4.3337
1599638400  4.3341
1599645600  4.3312
1599652800  4.3289
1599660000  4.3222
1599667200  4.3196
1599674400  4.3224
1599681600  4.3226
1599688800  4.3262
1599696000  4.3244
1599703200  4.3311
1599710400  4.3270
1599717600  4.3281
1599724800  4.3259
1599732000  4.3312
1599739200  4.3271
1599746400  4.3277
1599753600  4.3278
1599760800  4.3421
1599768000  4.3434
1599775200  4.3435
1599782400  4.3459
1599789600  4.3458
1599796800  4.3455
1599804000  4.3460
1599811200  4.3445
1599818400  4.3464
1599825600  4.3484
1599832800  4.4912
1599840000  4.4896
1599847200  4.3476
1599854400  4.3401
1599861600  4.3399
1599868800  4.3484
1599876000  4.3454
1599883200  4.3458
1599890400  4.3478
1599897600  4.3470
1599904800  4.3483
1599912000  4.3495
1599919200  4.3479
1599926400  4.3490
1599933600  4.3463
1599940800  4.3448
1599948000  4.3463
1599955200  4.3473
1599962400  4.3466
1599969600  4.3476
1599976800  4.3471
1599984000  4.3463
1599991200  4.3470
1599998400  4.3467
1600005600  4.3472
1600012800  4.3460
1600020000  4.3465
1600027200  4.3450
1600034400  4.3456
1600041600  4.3460
1600048800  4.3444
1600056000  4.3456
1600063200  4.3444
1600070400  4.3453
1600077600  4.3453
1600084800  4.3439
1600092000  4.3438
1600099200  4.3469
1600106400  4.3475
1600113600  4.3482
1600120800  4.3493
1600128000  4.3507
1600135200  4.3513
1600142400  4.3510
1600149600  4.3523
1600156800  4.3524
1600164000  4.3533
1600171200  4.3506
1600178400  4.3468
1600185600  4.3457
1600192800  4.3438
1600200000  4.3454
1600207200  4.3499
1600214400  4.3507
1600221600  4.3494
1600228800  4.3452
1600236000  4.3476
1600243200  4.3534
1600250400  4.3508
1600257600  4.3538
1600264800  4.3630
1600272000  4.3605
1600279200  4.3629
1600286400  4.3646
1600293600  4.3633
1600300800  4.3546
1600308000  4.3640
1600315200  4.3643
1600322400  4.3652
1600329600  4.3773
1600336800  4.3735
1600344000  4.3759
1600351200  4.3744
1600358400  4.3737
1600365600  4.3839
1600372800  4.3841
1600380000  4.3860
1600387200  4.3765
1600394400  4.3757
1600401600  4.3758
1600408800  4.3755
1600416000  4.3752
1600423200  4.3745
1600430400  4.3756
1600437600  4.3737
1600444800  4.3736
1600452000  4.3748
1600459200  4.3723
1600466400  4.3759
1600473600  4.3773
1600480800  4.3782
1600488000  4.3783
1600495200  4.3785
1600502400  4.3786
1600509600  4.3782
1600516800  4.3767
1600524000  4.3772
1600531200  4.3774
1600538400  4.3778
1600545600  4.3780
1600552800  4.3797
1600560000  4.3788
1600567200  4.3782
1600574400  4.3781
1600581600  4.3771
1600588800  4.3777
1600596000  4.3778
1600603200  4.3775
1600610400  4.3778
1600617600  4.3793
1600624800  4.3796
1600632000  4.3800
1600639200  4.3795
1600646400  4.3788
1600653600  4.3782
1600660800  4.3798
1600668000  4.3789
1600675200  4.3790
1600682400  4.3781
1600689600  4.3781
1600696800  4.3776
1600704000  4.3785
1600711200  4.3756
1600718400  4.3765
1600725600  4.3814
1600732800  4.3815
1600740000  4.3806
1600747200  4.3811
1600754400  4.3805
1600761600  4.3816
1600768800  4.3819
1600776000  4.3821
1600783200  4.3811
1600790400  4.3809
1600797600  4.3788
1600804800  4.3817
1600812000  4.3443
1600819200  4.3433
1600826400  4.3453
1600833600  4.3869
1600840800  4.3880
1600848000  4.3891
1600855200  4.3886
1600862400  4.3876
1600869600  4.3883
1600876800  4.3904
1600884000  4.3894
1600891200  4.3903
1600898400  4.3854
1600905600  4.3919
1600912800  4.3912
1600920000  4.3932
1600927200  4.3906
1600934400  4.3899
1600941600  4.3922
1600948800  4.3922
1600956000  4.3909
1600963200  4.3885
1600970400  4.3891
1600977600  4.3912
1600984800  4.3910
1600992000  4.3929
1600999200  4.3927
1601006400  4.3931
1601013600  4.3919
1601020800  4.3930
1601028000  4.3937
1601035200  4.3945
1601042400  4.3944
1601049600  4.3945
1601056800  4.3926
1601064000  4.3913
1601071200  4.3917
1601078400  4.3924
1601085600  4.3933
1601092800  4.3922
1601100000  4.3926
1601107200  4.3918
1601114400  4.3923
1601121600  4.3922
1601128800  4.3917
1601136000  4.3912
1601143200  4.3927
1601150400  4.3925
1601157600  4.3926
1601164800  4.3935
1601172000  4.3925
1601179200  4.3924
1601186400  4.3927
1601193600  4.3924
1601200800  4.3916
1601208000  4.3925
1601215200  4.3926
1601222400  4.3924
1601229600  4.3952
1601236800  4.3940
1601244000  4.3936
1601251200  4.3934
1601258400  4.3939
1601265600  4.3938
1601272800  4.3954
1601280000  4.3945
1601287200  4.3947
1601294400  4.4023
1601301600  4.4001
1601308800  4.4011
1601316000  4.4006
1601323200  4.3997
1601330400  4.3994
1601337600  4.4010
1601344800  4.3988
1601352000  4.3999
1601359200  4.4014
1601366400  4.4010
1601373600  4.4006
1601380800  4.4015
1601388000  4.4017
1601395200  4.4012
1601402400  4.4029
1601409600  4.4043
1601416800  4.4069
1601424000  4.4061
1601431200  4.4085
1601438400  4.4063
1601445600  4.4050
1601452800  4.4038
1601460000  4.4059
1601467200  4.4059
1601474400  4.4095
1601481600  4.4073
1601488800  4.4088
1601496000  4.4042
1601503200  4.4020
1601517600  4.4039
1601510400  4.4029
1601524800  4.3950
1601532000  4.4089
1601539200  4.4092
1601546400  4.4111
1601553600  4.4138
1601560800  4.4137
1601568000  4.4159
1601575200  4.4162
1601582400  4.4154
1601589600  4.4141
1601596800  4.4151
1601604000  4.4160
1601611200  4.4153
1601618400  4.4150
1601625600  4.4155
1601632800  4.4151
1601640000  4.4158
1601647200  4.4166
1601654400  4.4154
1601661600  4.4158
1601668800  4.4164
1601676000  4.4146
1601683200  4.4153
1601690400  4.4163
1601697600  4.4153
1601704800  4.4171
1601712000  4.4166
1601719200  4.4177
1601726400  4.4163
1601733600  4.4164
1601740800  4.4165
1601748000  4.4156
1601755200  4.4166
1601762400  4.4167
1601769600  4.4176
1601776800  4.4172
1601784000  4.4154
1601791200  4.4165
1601798400  4.4165
1601805600  4.4159
1601812800  4.4160
1601820000  4.4136
1601827200  4.4142
1601834400  4.4151
1601841600  4.4147
1601848800  4.4129
1601856000  4.4140
1601863200  4.4151
1601870400  4.4142
1601877600  4.4132
1601884800  4.4150
1601892000  4.4152
1601899200  4.4162
1601906400  4.4138
1601913600  4.4101
1601920800  4.4109
1601928000  4.4118
1601935200  4.4022
1601942400  4.4149
1601949600  4.4133
1601956800  4.4109
1601964000  4.4106
1601971200  4.4115
1601978400  4.4125
1601985600  4.4130
1601992800  4.4151
1602000000  4.4135
1602007200  4.4131
1602014400  4.4137
1602021600  4.4139
1602028800  4.4161
1602036000  4.4146
1602043200  4.4132
1602050400  4.4142
1602057600  4.4121
1602064800  4.4146
1602072000  4.4126
1602079200  4.4119
1602086400  4.4105
1602093600  4.4126
1602100800  4.4132
1602108000  4.4101
1602115200  4.4129
1602122400  4.4128
1602129600  4.4126
1602136800  4.4087
1602144000  4.4103
1602151200  4.4084
1602158400  4.4094
1602165600  4.4101
1602172800  4.4086
1602180000  4.3991
1602187200  4.4051
1602194400  4.4051
1602201600  4.4042
1602208800  4.4040
1602216000  4.4006
1602223200  4.5199
1602230400  4.4031
1602237600  4.4024
1602244800  4.4037
1602252000  4.4019
1602259200  4.4034
1602266400  4.4028
1602273600  4.4028
1602280800  4.4155
1602288000  4.4144
1602295200  4.4142
1602302400  4.4151
1602309600  4.4146
1602316800  4.4312
1602324000  4.4300
1602331200  4.4296
1602338400  4.4286
1602345600  4.4304
1602352800  4.4240
1602360000  4.4214
1602367200  4.4245
1602374400  4.4251
1602381600  4.4241
1602388800  4.4261
1602396000  4.4251
1602403200  4.4240
1602410400  4.4305
1602417600  4.4255
1602424800  4.4305
1602432000  4.4305
1602439200  4.4302
1602446400  4.4327
1602453600  4.4324
1602460800  4.4326
1602468000  4.4345
1602475200  4.4338
1602482400  4.4333
1602489600  4.4318
1602496800  4.4336
1602504000  4.4333
1602511200  4.4342
1602518400  4.4330
1602525600  4.4324
1602532800  4.4282
1602540000  4.4263
1602547200  4.4277
1602554400  4.4264
1602561600  4.4275
1602568800  4.4255
1602576000  4.4248
1602583200  4.4303
1602590400  4.4324
1602597600  4.4309
1602604800  4.4309
1602612000  4.4324
1602619200  4.4312
1602626400  4.4300
1602633600  4.4314
1602640800  4.4280
1602648000  4.4306
1602655200  4.4301
1602662400  5.2268
1602669600  5.2240
1602676800  5.2248
1602684000  5.2223
1602691200  5.2236
1602698400  5.2215
1602705600  5.2218
1602712800  4.0296
1602720000  4.0282
1602727200  4.0294
1602734400  4.0309
1602741600  4.0307
1602748800  4.0311
1602756000  4.0303
1602763200  4.0323
1602770400  4.0291
1602777600  4.0289
1602784800  4.0300
1602792000  4.0312
1602799200  4.0256
1602806400  4.0308
1602813600  4.0271
1602820800  4.0276
1602828000  4.0316
1602835200  4.0300
1602842400  4.0316
1602849600  4.0126
1602856800  4.0143
1602864000  4.0127
1602871200  4.0162
1602878400  4.0175
1602885600  4.0185
1602892800  4.0190
1602900000  4.0176
1602907200  4.0183
1602914400  4.0187
1602921600  4.0190
1602928800  4.0203
1602936000  4.0197
1602943200  4.0207
1602950400  4.0197
1602957600  4.0208
1602964800  4.0195
1602972000  4.0207
1602979200  4.0199
1602986400  4.0172
1602993600  4.0174
1603000800  4.0185
1603008000  4.0325
1603015200  4.0315
1603022400  4.0315
1603029600  4.0334
1603036800  4.0337
1603044000  4.0349
1603051200  4.0350
1603058400  4.0340
1603065600  4.0332
1603072800  4.0315
1603080000  4.0316
1603087200  4.0308
1603094400  4.0295
1603101600  4.0287
1603108800  4.0290
1603116000  4.0311
1603123200  4.0317
1603130400  4.1313
1603137600  4.1318
1603144800  4.0317
1603152000  4.0363
1603159200  4.0245
1603166400  4.0374
1603173600  4.0343
1603180800  4.0351
1603188000  4.1447
1603195200  4.0329
1603202400  4.0254
1603209600  4.0474
1603216800  4.0439
1603224000  4.0492
1603231200  4.0489
1603238400  4.0475
1603245600  4.0477
1603252800  4.0480
1603260000  4.0420
1603267200  4.0473
1603274400  4.0470
1603281600  4.0479
1603288800  4.0480
1603296000  4.0223
1603303200  4.0232
1603310400  4.0434
1603317600  4.0415
1603324800  4.0476
1603332000  4.0472
1603339200  4.0475
1603346400  4.0448
1603353600  4.0433
1603360800  4.0458
1603368000  4.0439
1603375200  4.0404
1603382400  4.0415
1603389600  4.0422
1603396800  4.0370
1603404000  4.0380
1603411200  4.0395
1603418400  4.0417
1603425600  4.0403
1603432800  4.0399
1603440000  4.0398
1603447200  4.0394
1603454400  4.0400
1603461600  4.0390
1603468800  4.0386
1603476000  4.0397
1603483200  4.0421
1603490400  4.0426
1603497600  4.0419
1603504800  4.0418
1603512000  4.0413
1603519200  4.0408
1603526400  4.0411
1603533600  4.0479
1603540800  4.0498
1603548000  4.0467
1603555200  4.0478
1603562400  4.0478
1603569600  4.0486
1603576800  4.0487
1603584000  4.0484
1603591200  4.0498
1603598400  4.0490
1603605600  4.0265
1603612800  4.0278
1603620000  4.0288
1603627200  4.0272
1603634400  4.0273
1603641600  4.0252
1603648800  4.0262
1603656000  4.0260
1603663200  4.0275
1603670400  4.0413
1603677600  4.0412
1603684800  4.0503
1603692000  4.0481
1603699200  4.0558
1603706400  4.0577
1603713600  4.0585
1603720800  4.0624
1603728000  4.0639
1603735200  4.0668
1603742400  4.0669
1603749600  4.0678
1603756800  4.0689
1603764000  4.0600
1603771200  4.0616
1603778400  4.0635
1603785600  4.0622
1603792800  4.0332
1603800000  4.0403
1603807200  4.0408
1603814400  4.0407
1603821600  4.0416
1603828800  4.0413
1603836000  4.0589
1603843200  4.0623
1603850400  4.0618
1603857600  4.0619
1603864800  4.0581
1603872000  4.0514
1603879200  4.0486
1603886400  4.0496
1603893600  4.0493
1603900800  4.0510
1603908000  4.0490
1603915200  4.0376
1603922400  4.0350
1603929600  4.0355
1603936800  4.0349
1603944000  4.0336
1603951200  4.0348
1603958400  4.0406
1603965600  4.0389
1603972800  4.0386
1603980000  4.0378
1603987200  4.0413
1603994400  4.0410
1604001600  4.0411
1604008800  4.0371
1604016000  4.0396
1604023200  4.0372
1604030400  4.0281
1604037600  4.0271
1604044800  4.0212
1604052000  4.0247
1604059200  4.0272
1604066400  4.0192
1604073600  4.0236
1604080800  4.0273
1604088000  4.0292
1604095200  4.0197
1604102400  4.0295
1604109600  4.0510
1604116800  4.0383
1604124000  4.0368
1604131200  4.0367
1604138400  4.0383
1604145600  4.0340
1604152800  4.0335
1604160000  4.0317
1604167200  4.0278
1604174400  4.0311
1604181600  4.0280
1604196000  4.0284
1604188800  4.0319
1604203200  4.0281
1604210400  4.0235
1604217600  4.0235
1604224800  4.0284
1604232000  4.0290
1604239200  4.0272
1604246400  4.0288
1604253600  4.0262
1604260800  4.0248
1604268000  4.0267
1604275200  4.0268
1604282400  4.0271
1604289600  4.0253
1604296800  4.0285
1604304000  4.0312
1604311200  4.0277
1604318400  4.0253
1604325600  4.0312
1604332800  4.0312
1604340000  4.0307
1604347200  4.0323
1604354400  4.0335
1604361600  4.0342
1604368800  4.0321
1604376000  4.0362
1604383200  4.0357
1604390400  4.0146
1604397600  4.0131
1604404800  4.0099
1604412000  4.0126
1604419200  4.0308
1604426400  4.0309
1604433600  4.0303
1604440800  4.0330
1604448000  4.0301
1604455200  4.0283
1604462400  4.0303
1604469600  4.0279
1604476800  4.0277
1604484000  4.0287
1604491200  4.0290
1604498400  4.0304
1604505600  4.0316
1604512800  4.0280
1604520000  4.0300
1604527200  4.0322
1604534400  4.0308
1604541600  4.0319
1604548800  4.0320
1604556000  4.0280
1604563200  4.0299
1604570400  4.0293
1604577600  4.0346
1604584800  4.0327
1604592000  4.0337
1604599200  4.0329
1604606400  4.0311
1604613600  4.0334
1604620800  4.0155
1604628000  4.0105
1604635200  4.0166
1604642400  4.0155
1604649600  4.0070
1604656800  4.0297
1604664000  4.0301
1604671200  4.0292
1604678400  4.0240
1604685600  4.0250
1604692800  4.0256
1604700000  4.0295
1604707200  4.0270
1604714400  4.0260
1604721600  4.0286
1604728800  4.0188
1604736000  4.0258
1604743200  4.0280
1604750400  4.0302
1604757600  4.0256
1604764800  4.0296
1604772000  4.0298
1604779200  4.0306
1604786400  4.0283
1604793600  4.0302
1604800800  4.0261
1604808000  4.0260
1604815200  4.0125
1604822400  4.0171
1604829600  4.0295
1604836800  4.0285
1604844000  4.0284
1604851200  4.0277
1604858400  4.0271
1604865600  4.0236
1604872800  4.0288
1604880000  4.0285
1604887200  4.0240
1604894400  4.0271
1604901600  4.0291
1604908800  4.0274
1604916000  4.0289
1604923200  4.0339
1604930400  4.0351
1604937600  4.0301
1604944800  4.0338
1604952000  4.0326
1604959200  4.0330
1604966400  4.0319
1604973600  4.0288
1604980800  4.0292
1604988000  4.0278
1604995200  4.0318
1605002400  4.0290
1605009600  4.0322
1605016800  4.0343
1605024000  4.0349
1605031200  4.0362
1605038400  4.0363
1605045600  4.0370
1605052800  4.0361
1605060000  4.0363
1605067200  4.0361
1605074400  4.0966
1605081600  4.1030
1605088800  4.1029
1605096000  4.0814
1605103200  4.0794
1605110400  4.0879
1605117600  4.0890
1605124800  4.0896
1605132000  4.0898
1605139200  4.0901
1605146400  4.0151
1605153600  4.0158
1605160800  4.0168
1605168000  4.0167
1605175200  4.0167
1605182400  4.0167
1605189600  4.0163
1605196800  4.0161
1605204000  4.0160
1605211200  4.0164
1605218400  4.0177
1605225600  4.0182
1605232800  4.0184
1605240000  4.0022
1605247200  4.0187
1605254400  4.0178
1605261600  4.0173
1605268800  4.0185
1605276000  4.0192
1605283200  4.0193
1605290400  4.0203
1605297600  4.0206
1605304800  4.0213
1605312000  4.0212
1605319200  4.0224
1605326400  4.0226
1605333600  4.0223
1605340800  4.0223
1605348000  4.0223
1605355200  4.0141
1605362400  4.0150
1605369600  4.0095
1605376800  4.0102
1605384000  4.0106
1605391200  4.0105
1605398400  4.0105
1605405600  4.0107
1605412800  4.0104
1605420000  4.0114
1605427200  4.0114
1605434400  4.0112
1605441600  4.0119
1605448800  4.0126
1605456000  4.0138
1605463200  4.0134
1605470400  4.0132
1605477600  4.0135
1605484800  4.0135
1605492000  4.0131
1605499200  4.0131
1605506400  4.0120
1605513600  4.0132
1605520800  4.0015
1605528000  4.0045
1605535200  4.0053
1605542400  4.0046
1605549600  4.0052
1605556800  4.0053
1605564000  4.0068
1605571200  4.0060
1605578400  4.0047
1605585600  4.0043
1605592800  4.0040
1605600000  4.0014
1605607200  4.0032
1605614400  4.0019
1605621600  4.0027
1605628800  4.0004
1605636000  3.9984
1605643200  4.0002
1605650400  4.0000
1605657600  4.0009
1605664800  4.0020
1605672000  3.9963
1605679200  3.9972
1605686400  3.9994
1605693600  3.9962
1605700800  4.0019
1605708000  4.0027
1605715200  4.0034
1605722400  3.9990
1605729600  4.0059
1605736800  4.0093
1605744000  4.0096
1605751200  4.0112
1605758400  4.0047
1605765600  4.0074
1605772800  3.9980
1605780000  4.0011
1605787200  4.0020
1605794400  4.0085
1605801600  4.0138
1605808800  4.0141
1605816000  4.0131
1605823200  4.0138
1605830400  4.0134
1605837600  4.0174
1605844800  4.0151
1605852000  4.0141
1605859200  4.0150
1605866400  4.0160
1605873600  4.0100
1605880800  4.0058
1605888000  4.0082
1605895200  4.0065
1605902400  4.0069
1605909600  4.0091
1605916800  4.0150
1605924000  4.0113
1605931200  4.0101
1605938400  4.0107
1605945600  4.0104
1605952800  4.0092
1605960000  4.0073
1605967200  4.0101
1605974400  4.0090
1605981600  4.0082
1605988800  4.0097
1605996000  4.0100
1606003200  4.0066
1606010400  4.0050
1606017600  4.0035
1606024800  4.0058
1606032000  3.9937
1606039200  4.0062
1606046400  4.0058
1606053600  4.0060
1606060800  4.0043
1606068000  4.0054
1606075200  4.0052
1606082400  4.0050
1606089600  4.0068
1606096800  4.0057
1606104000  4.0066
1606111200  4.0068
1606118400  4.0057
1606125600  4.0067
1606132800  4.0064
1606140000  4.0053
1606147200  4.0049
1606154400  4.0064
1606161600  4.0073
1606168800  4.0075
1606176000  4.0085
1606183200  4.0092
1606190400  4.0091
1606197600  4.0095
1606204800  4.0087
1606212000  4.0087
1606219200  4.0080
1606226400  4.0102
1606233600  4.0028
1606240800  4.0053
1606248000  4.0005
1606255200  4.0010
1606262400  3.9981
1606269600  3.9986
1606276800  4.0012
1606284000  4.0012
1606291200  4.0015
1606298400  4.0031
1606305600  4.1236
1606312800  4.1242
1606320000  4.1259
1606327200  4.1266
1606334400  4.1261
1606341600  4.1260
1606348800  4.0021
1606356000  4.0045
1606363200  4.0047
1606370400  4.0077
1606377600  4.0083
1606384800  4.0078
1606392000  4.0068
1606399200  4.0053
1606406400  4.0053
1606413600  3.9997
1606420800  4.0063
1606428000  4.0070
1606435200  4.0072
1606442400  4.0069
1606449600  4.0114
1606456800  4.0111
1606464000  4.0115
1606471200  4.0157
1606478400  4.0103
1606485600  4.0086
1606492800  4.0093
1606500000  4.0090
1606507200  4.0126
1606514400  4.0123
1606521600  4.0122
1606528800  4.0091
1606536000  4.0091
1606543200  4.0080
1606550400  4.0088
1606557600  4.0103
1606564800  4.0099
1606572000  4.0113
1606579200  4.0107
1606586400  4.0110
1606593600  4.0103
1606600800  4.0093
1606608000  4.0102
1606615200  4.0114
1606622400  4.0097
1606629600  4.0120
1606636800  4.0107
1606644000  4.0117
1606651200  4.0098
1606658400  4.0105
1606665600  4.0085
1606672800  4.0088
1606680000  4.0115
1606687200  4.0108
1606694400  4.0128
1606701600  4.0087
1606708800  4.0117
1606716000  4.0088
1606723200  4.0086
1606730400  4.0093
1606737600  4.0097
1606744800  4.0094
1606752000  4.0109
1606759200  4.0090
1606766400  4.0098
1606773600  4.0137
1606788000  4.0096
1606780800  4.0111
1606795200  4.0078
1606802400  4.0095
1606809600  4.0092
1606816800  4.0079
1606824000  4.0080
1606831200  4.0076
1606838400  4.0037
1606845600  4.0146
1606852800  4.0187
1606860000  4.0211
1606867200  4.0213
1606874400  4.0198
1606881600  4.0217
1606888800  4.0230
1606896000  4.0206
1606903200  4.0203
1606910400  4.0225
1606917600  4.0207
1606924800  4.0205
1606932000  4.0209
1606939200  4.0197
1606946400  4.0221
1606953600  4.0227
1606960800  4.0220
1606968000  4.0161
1606975200  4.0220
1606982400  4.0216
1606989600  4.0217
1606996800  4.0244
1607004000  4.0205
1607011200  4.0237
1607018400  4.0224
1607025600  4.0240
1607032800  4.0251
1607040000  4.0267
1607047200  4.0285
1607054400  4.0255
1607061600  4.0304
1607068800  4.0273
1607076000  4.0269
1607083200  4.0266
1607090400  4.0278
1607097600  4.0204
1607104800  4.0280
1607112000  4.0349
1607119200  4.0324
1607126400  4.0310
1607133600  4.0326
1607140800  4.0280
1607148000  4.0267
1607155200  4.0298
1607162400  4.0335
1607169600  4.0327
1607176800  4.0312
1607184000  4.0359
1607191200  4.0793
1607198400  4.0357
1607205600  4.0315
1607212800  4.0337
1607220000  4.0341
1607227200  4.0318
1607234400  4.0339
1607241600  4.0342
1607248800  4.1655
1607256000  4.0316
1607263200  4.0867
1607270400  4.0320
1607277600  4.0320
1607284800  4.0365
1607292000  4.0334
1607299200  4.0363
1607306400  4.0352
1607313600  4.0331
1607320800  4.0332
1607328000  4.0257
1607335200  4.0267
1607342400  4.0237
1607349600  4.0101
1607356800  4.1555
1607364000  4.0214
1607371200  4.0278
1607378400  4.0333
1607385600  4.0329
1607392800  4.0313
1607400000  4.0289
1607407200  4.1122
1607414400  4.1267
1607421600  4.1274
1607428800  4.1219
1607436000  4.1266
1607443200  4.1252
1607450400  4.1279
1607457600  4.1381
1607464800  4.1460
1607472000  4.1304
1607479200  4.1263
1607486400  4.1277
1607493600  4.1284
1607500800  4.1230
1607508000  4.2841
1607515200  4.1163
1607522400  4.1189
1607529600  4.1221
1607536800  4.1211
1607544000  4.1231
1607551200  4.1238
1607558400  4.1251
1607565600  4.1278
1607572800  4.1255
1607580000  4.1248
1607587200  4.1278
1607594400  4.1259
1607601600  4.1247
1607608800  4.1274
1607616000  4.1272
1607623200  4.1223
1607630400  4.1161
1607637600  4.1151
1607644800  4.1162
1607652000  4.1198
1607659200  4.1213
1607666400  4.1175
1607673600  4.0941
1607680800  4.0959
1607688000  4.0944
1607695200  4.0911
1607702400  4.0894
1607709600  4.0886
1607716800  4.0931
1607724000  4.0938
1607731200  4.0935
1607738400  4.0931
1607745600  4.0938
1607752800  4.0924
1607760000  4.0920
1607767200  4.0930
1607774400  4.0935
1607781600  4.0941
1607788800  4.0932
1607796000  4.0935
1607803200  4.0946
1607810400  4.0949
1607817600  4.0925
1607824800  4.0966
1607832000  4.0927
1607839200  4.0943
1607846400  4.0968
1607853600  4.0949
1607860800  4.0944
1607868000  4.0941
1607875200  4.0919
1607882400  4.0889
1607889600  4.0919
1607896800  4.0921
1607904000  4.0917
1607911200  4.0920
1607918400  4.0951
1607925600  4.0905
1607932800  4.0909
1607940000  4.0934
1607947200  4.0965
1607954400  4.1026
1607961600  4.1008
1607968800  4.1013
1607976000  4.1019
1607983200  4.1053
1607990400  4.1047
1607997600  4.1031
1608004800  4.0997
1608012000  4.1028
1608019200  4.1022
1608026400  4.0998
1608033600  4.1042
1608040800  4.0047
1608048000  4.0076
1608055200  4.0052
1608062400  3.9813
1608069600  3.9843
1608076800  3.9852
1608084000  3.9837
1608091200  3.9860
1608098400  3.9825
1608105600  3.9824
1608112800  3.9834
1608120000  3.9847
1608127200  3.9864
1608134400  3.9835
1608141600  3.9847
1608148800  3.9844
1608156000  3.9843
1608163200  3.9856
1608170400  3.9863
1608177600  3.9883
1608184800  3.9851
1608192000  3.9828
1608199200  3.9839
1608206400  3.9852
1608213600  3.9890
1608220800  3.9882
1608228000  3.9939
1608235200  3.9908
1608242400  3.9937
1608249600  3.9935
1608256800  3.9942
1608264000  3.9950
1608271200  3.9935
1608278400  3.9973
1608285600  3.9978
1608292800  3.9991
1608300000  3.9948
1608307200  3.9944
1608314400  3.9963
1608321600  3.9945
1608328800  3.9958
1608336000  3.9989
1608343200  3.9971
1608350400  3.9953
1608357600  3.9955
1608364800  3.9966
1608372000  3.9992
1608379200  3.9963
1608386400  3.9958
1608393600  3.9982
1608400800  4.0000
1608408000  3.9975
1608415200  3.9997
1608422400  3.9981
1608429600  3.9971
1608436800  3.9983
1608444000  4.0015
1608451200  4.0035
1608458400  4.0020
1608465600  4.0018
1608472800  4.0001
1608480000  4.0005
1608487200  4.0008
1608494400  4.0028
1608501600  4.0049
1608508800  4.0049
1608516000  4.0051
1608523200  4.0071
1608530400  4.0047
1608537600  4.0084
1608544800  4.0065
1608552000  4.0085
1608559200  4.0141
1608566400  4.0112
1608573600  4.0158
1608580800  4.0081
1608588000  4.0158
1608595200  4.0161
1608602400  4.0183
1608609600  4.0148
1608616800  4.0146
1608624000  4.0161
1608631200  4.0178
1608638400  4.0165
1608645600  4.0159
1608652800  4.0189
1608660000  4.0162
1608667200  4.0162
1608674400  4.0157
1608681600  4.0165
1608688800  4.0202
1608696000  4.0176
1608703200  4.0186
1608710400  4.0171
1608717600  4.0181
1608724800  4.0174
1608732000  4.0081
1608739200  4.0119
1608746400  4.0137
1608753600  4.0077
1608760800  4.0112
1608768000  4.0071
1608775200  4.0064
1608782400  4.0073
1608789600  4.0097
1608796800  4.0114
1608804000  4.0088
1608811200  4.0071
1608818400  4.0152
1608825600  4.0134
1608832800  4.0090
1608840000  4.0235
1608847200  4.0188
1608854400  4.0191
1608861600  4.0148
1608868800  4.0114
1608876000  4.0209
1608883200  4.0210
1608890400  4.0219
1608897600  4.0186
1608904800  4.0170
1608912000  4.0206
1608919200  4.0188
1608926400  4.0223
1608933600  4.0225
1608940800  4.0185
1608948000  4.0205
1608955200  4.0220
1608962400  4.0194
1608969600  4.0255
1608976800  4.0253
1608984000  4.0192
1608991200  4.0256
1608998400  4.0193
1609005600  4.0205
1609012800  4.0171
1609020000  4.0162
1609027200  4.0110
1609034400  4.0120
1609041600  4.0140
1609048800  4.0138
1609056000  4.0119
1609063200  4.0197
1609070400  4.0168
1609077600  4.0192
1609084800  4.0202
1609092000  4.0174
1609099200  4.0227
1609106400  4.0172
1609113600  4.0177
1609120800  4.0204
1609128000  4.0173
1609135200  4.0203
1609142400  4.0207
1609149600  4.0221
1609156800  4.0194
1609164000  4.0140
1609171200  4.0156
1609178400  4.0182
1609185600  4.0200
1609192800  4.0232
1609200000  4.0210
1609207200  4.0225
1609214400  4.0197
1609221600  4.0238
1609228800  4.0240
1609236000  4.0203
1609243200  4.0197
1609250400  4.0192
1609257600  4.0226
1609264800  4.0222
1609272000  4.0193
1609279200  4.0201
1609286400  4.0198
1609293600  4.0232
1609300800  4.0249
1609308000  4.0214
1609315200  4.0224
1609322400  4.0239
1609329600  4.0240
1609336800  4.0254
1609344000  4.0315
1609351200  4.0292
1609358400  4.0237
1609365600  4.0238
1609372800  4.0259
1609380000  4.0226
1609387200  4.0242
1609394400  4.0243
1609401600  4.0213
1609408800  4.0215
1609416000  4.0228
1609423200  4.0193
1609430400  4.0243
1609437600  4.0237
1609444800  4.0264
1609452000  4.0238
1609466400  4.0250
1609459200  4.0248
1609473600  4.0253
1609480800  4.0281
1609488000  4.0249
1609495200  4.0259
1609502400  4.0286
1609509600  4.0252
1609516800  4.0246
1609524000  4.0292
1609531200  4.0176
1609538400  4.0290
1609545600  4.0285
1609552800  4.0319
1609560000  4.0297
1609567200  4.0314
1609574400  4.0289
1609581600  4.0316
1609588800  4.0301
1609596000  4.0329
1609603200  4.0330
1609610400  4.0300
1609617600  4.0317
1609624800  4.0300
1609632000  4.0298
1609639200  4.0289
1609646400  4.0288
1609653600  4.0305
1609660800  4.0276
1609668000  4.0303
1609675200  4.0290
1609682400  4.0300
1609689600  4.0278
1609696800  4.0316
1609704000  4.0286
1609711200  4.0267
1609718400  4.0304
1609725600  4.0251
1609732800  4.0299
1609740000  4.0278
1609747200  4.0263
1609754400  4.0372
1609761600  4.0371
1609768800  4.0327
1609776000  4.0372
1609783200  4.0332
1609790400  4.0335
1609797600  4.0345
1609804800  4.0346
1609812000  4.0348
1609819200  4.0309
1609826400  4.0281
1609833600  4.0341
1609840800  4.0351
1609848000  4.0324
1609855200  4.0332
1609862400  4.0311
1609869600  4.0304
1609876800  4.0313
1609884000  4.0334
1609891200  4.0292
1609898400  4.0317
1609905600  4.0292
1609912800  4.0319
1609920000  4.0317
1609927200  4.0357
1609934400  4.0306
1609941600  4.0305
1609948800  4.0296
1609956000  4.0289
1609963200  4.0307
1609970400  4.0275
1609977600  4.0264
1609984800  4.0273
1609992000  4.0271
1609999200  4.0287
1610006400  4.0283
1610013600  4.0284
1610020800  4.0336
1610028000  4.0301
1610035200  4.0319
1610042400  4.0254
1610049600  4.0308
1610056800  4.0342
1610064000  4.0336
1610071200  4.0354
1610078400  4.0338
1610085600  4.0332
1610092800  4.0330
1610100000  4.0352
1610107200  4.0315
1610114400  4.0312
1610121600  4.0326
1610128800  4.0331
1610136000  4.0358
1610143200  4.0363
1610150400  4.0362
1610157600  4.0325
1610164800  4.0322
1610172000  4.0330
1610179200  4.0340
1610186400  4.0378
1610193600  4.0364
1610200800  4.0348
1610208000  4.0367
1610215200  4.0368
1610222400  4.0354
1610229600  4.0341
1610236800  4.0358
1610244000  4.0355
1610251200  4.0352
1610258400  4.0323
1610265600  4.0322
1610272800  4.0271
1610280000  4.0300
1610287200  4.0328
1610294400  4.0323
1610301600  4.0361
1610308800  4.0357
1610316000  4.0354
1610323200  4.0360
1610330400  4.0389
1610337600  4.0370
1610344800  4.0340
1610352000  4.0342
1610359200  4.0356
1610366400  4.0385
1610373600  4.0343
1610380800  4.0347
1610388000  4.0286
1610395200  4.0288
1610402400  4.0291
1610409600  4.0339
1610416800  4.0322
1610424000  4.0316
1610431200  4.0309
1610438400  4.0323
1610445600  4.0317
1610452800  4.0318
1610460000  4.0356
1610467200  4.0343
1610474400  4.0329
1610481600  4.0291
1610488800  4.0333
1610496000  4.0351
1610503200  4.0333
1610510400  4.0348
1610517600  4.0321
1610524800  4.0283
1610532000  4.0280
1610539200  4.0291
1610546400  4.0315
1610553600  4.0288
1610560800  4.0291
1610568000  4.0275
1610575200  4.0281
1610582400  4.0267
1610589600  4.0260
1610596800  4.0248
1610604000  4.0285
1610611200  4.0306
1610618400  4.0281
1610625600  4.0276
1610632800  4.0284
1610640000  4.0277
1610647200  4.0295
1610654400  4.0288
1610661600  4.0277
1610668800  4.0294
1610676000  4.0309
1610683200  4.0301
1610690400  4.0289
1610697600  4.0309
1610704800  4.0318
1610712000  4.0321
1610719200  4.0337
1610726400  4.0285
1610733600  4.0292
1610740800  4.0279
1610748000  4.0276
1610755200  4.0323
1610762400  4.0315
1610769600  4.0347
1610776800  4.0317
1610784000  4.0270
1610791200  4.0341
1610798400  4.0332
1610805600  4.0334
1610812800  4.0337
1610820000  4.0310
1610827200  4.0345
1610834400  4.0346
1610841600  4.0358
1610848800  4.0340
1610856000  4.0339
1610863200  4.0349
1610870400  4.0354
1610877600  4.0351
1610884800  4.0329
1610892000  4.0322
1610899200  4.0339
1610906400  4.0339
1610913600  4.0338
1610920800  4.0329
1610928000  4.0351
1610935200  4.0405
1610942400  4.0418
1610949600  4.0392
1610956800  4.0346
1610964000  4.0338
1610971200  4.0347
1610978400  4.0383
1610985600  4.0354
1610992800  4.0341
1611000000  4.0359
1611007200  4.0376
1611014400  4.0356
1611021600  4.0349
1611028800  4.0343
1611036000  4.0371
1611043200  4.0279
1611050400  4.0316
1611057600  4.0315
1611064800  4.0272
1611072000  4.0299
1611079200  4.0295
1611086400  4.0288
1611093600  4.0309
1611100800  4.0319
1611108000  4.0304
1611115200  4.0288
1611122400  4.0287
1611129600  4.0288
1611136800  4.0286
1611144000  4.0271
1611151200  4.0281
1611158400  4.0305
1611165600  4.0315
1611172800  4.0308
1611180000  4.0263
1611187200  4.0310
1611194400  4.0279
1611201600  4.0337
1611208800  4.0305
1611216000  4.0305
1611223200  4.0346
1611230400  4.0322
1611237600  4.0263
1611244800  4.0247
1611252000  4.0335
1611259200  4.0307
1611266400  4.0345
1611273600  4.0408
1611280800  4.0178
1611288000  4.0404
1611295200  4.0393
1611302400  4.0395
1611309600  4.0390
1611316800  4.0375
1611324000  4.0388
1611331200  4.0408
1611338400  4.0420
1611345600  4.0310
1611352800  4.0373
1611360000  4.0407
1611367200  4.0350
1611374400  4.0348
1611381600  4.0348
1611388800  4.0364
1611396000  4.0371
1611403200  4.0386
1611410400  4.0478
1611417600  4.0475
1611424800  4.0473
1611432000  4.0457
1611439200  4.0474
1611446400  4.0498
1611453600  4.0547
1611460800  4.0525
1611468000  4.0520
1611475200  4.0489
1611482400  4.0505
1611489600  4.0479
1611496800  4.0550
1611504000  4.0560
1611511200  4.0541
1611518400  4.0546
1611525600  4.0537
1611532800  4.0544
1611540000  4.0542
1611547200  4.0532
1611554400  4.0538
1611561600  4.0720
1611568800  4.0759
1611576000  4.0749
1611583200  4.0703
1611590400  4.0718
1611597600  4.0695
1611604800  4.0697
1611612000  4.0682
1611619200  4.0669
1611626400  4.0664
1611633600  4.0621
1611640800  4.0626
1611648000  4.0638
1611655200  4.0653
1611662400  4.0654
1611669600  4.0449
1611676800  4.0439
1611684000  4.0430
1611691200  4.0353
1611698400  4.0425
1611705600  4.0436
1611712800  4.0455
1611720000  4.0446
1611727200  4.0453
1611734400  4.0415
1611741600  4.0446
1611748800  4.0420
1611756000  4.0420
1611763200  4.0422
1611770400  4.0443
1611777600  4.0492
1611784800  4.0488
1611792000  4.0470
1611799200  4.0499
1611806400  4.0449
1611813600  4.0460
1611820800  4.0434
1611828000  4.0489
1611835200  4.0503
1611842400  4.0509
1611849600  4.0516
1611856800  4.0527
1611864000  4.0546
1611871200  4.0521
1611878400  4.0538
1611885600  4.0538
1611892800  4.0552
1611900000  4.0553
1611907200  4.0497
1611914400  4.0554
1611921600  4.0503
1611928800  4.0496
1611936000  4.0471
1611943200  4.0474
1611950400  4.0469
1611957600  4.0471
1611964800  4.0458
1611972000  4.0478
1611979200  4.0462
1611986400  4.0469
1611993600  4.0448
1612000800  4.0486
1612008000  4.0506
1612015200  4.0494
1612022400  4.0496
1612029600  4.0511
1612036800  4.0444
1612044000  4.0517
1612051200  4.0523
1612058400  4.0515
1612065600  4.0510
1612072800  4.0490
1612080000  4.0456
1612087200  4.0487
1612094400  4.0479
1612101600  4.0469
1612108800  4.0506
1612116000  4.0536
1612123200  4.0518
1612130400  4.0485
1612144800  4.0506
1612137600  4.0479
1612152000  4.0480
1612159200  4.0491
1612166400  4.0458
1612173600  4.0449
1612180800  4.0451
1612188000  4.0461
1612195200  4.0246
1612202400  4.0250
1612209600  4.0274
1612216800  4.0320
1612224000  4.0327
1612231200  4.0315
1612238400  4.0307
1612245600  4.0288
1612252800  4.0279
1612260000  4.0319
1612267200  4.0234
1612274400  4.0231
1612281600  4.0236
1612288800  4.0254
1612296000  4.0234
1612303200  4.0254
1612310400  4.0294
1612317600  4.0264
1612324800  4.0262
1612332000  4.0275
1612339200  4.0260
1612346400  4.0260
1612353600  4.0236
1612360800  4.0230
1612368000  4.0247
1612375200  4.0254
1612382400  4.0283
1612389600  4.0292
1612396800  4.0279
1612404000  4.0258
1612411200  3.9997
1612418400  4.0317
1612425600  3.9982
1612432800  4.0002
1612440000  3.9995
1612447200  4.0009
1612454400  3.9996
1612461600  4.0013
1612468800  4.0038
1612476000  4.0005
1612483200  4.0006
1612490400  3.9998
1612497600  3.9984
1612504800  4.0007
1612512000  3.9957
1612519200  4.0004
1612526400  3.9997
1612533600  4.0001
1612540800  4.0094
1612548000  4.0084
1612555200  4.0087
1612562400  4.0084
1612569600  4.0092
1612576800  4.0113
1612584000  4.0109
1612591200  4.0100
1612598400  4.0068
1612605600  4.0136
1612612800  4.0114
1612620000  4.0130
1612627200  4.0132
1612634400  4.0131
1612641600  4.0128
1612648800  4.0120
1612656000  4.0147
1612663200  4.0148
1612670400  4.0105
1612677600  4.0120
1612684800  4.0107
1612692000  4.0109
1612699200  4.0106
1612706400  4.0129
1612713600  4.0128
1612720800  4.0137
1612728000  4.0151
1612735200  4.0107
1612742400  4.0100
1612749600  4.0100
1612756800  4.0098
1612764000  4.0093
1612771200  4.0074
1612778400  4.0129
1612785600  4.0081
1612792800  4.0071
1612800000  4.0101
1612807200  4.0102
1612814400  4.0075
1612821600  4.0084
1612828800  4.0086
1612836000  4.0088
1612843200  4.0079
1612850400  4.0024
1612857600  3.9979
1612864800  4.0016
1612872000  4.0037
1612879200  4.0009
1612886400  3.9934
1612893600  3.9948
1612900800  3.9940
1612908000  3.9949
1612915200  3.9957
1612922400  3.9956
1612929600  3.9952
1612936800  3.9948
1612944000  3.9890
1612951200  3.9939
1612958400  3.9979
1612965600  3.9928
1612972800  3.9954
1612980000  3.9930
1612987200  3.9941
1612994400  3.9954
1613001600  3.9933
1613008800  3.9951
1613016000  3.9927
1613023200  3.9929
1613030400  3.9893
1613037600  3.9963
1613044800  4.0007
1613052000  4.0006
1613059200  4.0038
1613066400  4.0102
1613073600  4.0055
1613080800  4.0092
1613088000  4.0097
1613095200  4.0099
1613102400  4.0080
1613109600  4.0075
1613116800  4.0033
1613124000  4.0164
1613131200  4.0109
1613138400  4.0077
1613145600  4.0058
1613152800  4.0049
1613160000  4.0063
1613167200  4.0059
1613174400  4.0057
1613181600  4.0050
1613188800  4.0052
1613196000  4.0077
1613203200  4.0029
1613210400  4.0078
1613217600  4.0074
1613224800  4.0141
1613232000  4.0042
1613239200  4.0049
1613246400  4.0038
1613253600  4.0064
1613260800  4.0053
1613268000  4.0048
1613275200  4.0045
1613282400  4.0044
1613289600  4.0012
1613296800  4.0045
1613304000  4.0037
1613311200  4.0039
1613318400  4.0036
1613325600  4.0051
1613332800  4.0036
1613340000  4.0024
1613347200  4.0023
1613354400  3.9996
1613361600  4.0008
1613368800  4.0012
1613376000  3.9997
1613383200  4.0033
1613390400  4.0058
1613397600  3.9980
1613404800  4.0030
1613412000  4.0031
1613419200  4.0035
1613426400  3.9978
1613433600  4.0000
1613440800  3.9987
1613448000  3.9972
1613455200  4.0050
1613462400  4.0032
1613469600  4.0062
1613476800  4.0055
1613484000  4.0166
1613491200  4.1359
1613498400  4.1370
1613505600  4.1374
1613512800  4.1319
1613520000  4.1367
1613527200  4.1397
1613534400  4.1368
1613541600  4.1379
1613548800  4.0106
1613556000  4.0111
1613563200  4.0115
1613570400  4.0046
1613577600  4.0097
1613584800  4.0090
1613592000  4.0081
1613599200  4.0074
1613606400  4.0096
1613613600  4.0125
1613620800  4.0101
1613628000  4.0079
1613635200  4.0060
1613642400  4.0122
1613649600  4.0131
1613656800  4.0131
1613664000  4.0124
1613671200  4.0139
1613678400  4.0125
1613685600  4.0134
1613692800  4.0128
1613700000  4.0119
1613707200  4.0145
1613714400  4.0105
1613721600  4.0110
1613728800  4.0201
1613736000  4.0220
1613743200  4.0211
1613750400  4.0186
1613757600  4.0185
1613764800  4.0112
1613772000  4.0204
1613779200  4.0206
1613786400  4.0228
1613793600  4.0222
1613800800  4.0229
1613808000  4.0217
1613815200  4.0240
1613822400  4.0239
1613829600  4.0268
1613836800  4.0259
1613844000  4.0250
1613851200  4.0241
1613858400  4.0237
1613865600  4.0228
1613872800  4.0242
1613880000  4.0231
1613887200  4.0234
1613894400  4.0222
1613901600  4.0194
1613908800  4.0225
1613916000  4.0222
1613923200  4.0242
1613930400  4.0243
1613937600  4.0188
1613944800  4.0187
1613952000  4.0253
1613959200  4.0226
1613966400  4.0238
1613973600  4.0248
1613980800  4.0196
1613988000  4.0235
1613995200  4.0270
1614002400  4.0230
1614009600  4.0255
1614016800  4.0244
1614024000  4.0250
1614031200  4.0249
1614038400  4.0266
1614045600  4.0273
1614052800  4.0251
1614060000  4.0259
1614067200  4.0240
1614074400  4.0249
1614081600  4.0246
1614088800  4.0239
1614096000  4.0247
1614103200  4.0251
1614110400  4.0254
1614117600  4.0260
1614124800  4.0256
1614132000  4.0261
1614139200  4.0245
1614146400  4.0214
1614153600  4.0215
1614160800  4.0237
1614168000  4.1469
1614175200  4.1452
1614182400  4.1461
1614189600  4.1438
1614196800  4.1461
1614204000  4.1459
1614211200  4.1463
1614218400  4.1482
1614225600  4.1453
1614232800  4.1440
1614240000  4.0200
1614247200  4.0194
1614254400  4.0209
1614261600  4.0186
1614268800  4.0187
1614276000  4.0185
1614283200  4.0169
1614290400  4.0190
1614297600  4.0239
1614304800  4.0236
1614312000  4.0212
1614319200  4.0221
1614326400  4.0168
1614333600  4.0209
1614340800  4.0233
1614348000  4.0265
1614355200  4.0287
1614362400  4.0302
1614369600  4.0298
1614376800  4.0293
1614384000  4.0274
1614391200  4.0288
1614398400  4.0282
1614405600  4.0274
1614412800  4.0233
1614420000  4.0248
1614427200  4.0245
1614434400  4.0259
1614441600  4.0276
1614448800  4.0264
1614456000  4.0271
1614463200  4.0276
1614470400  4.0276
1614477600  4.0279
1614484800  4.0269
1614492000  4.0279
1614499200  4.0265
1614506400  4.0276
1614513600  4.0283
1614520800  4.0287
1614528000  4.0280
1614535200  4.0282
1614542400  4.0311
1614549600  4.0278
1614564000  4.0147
1614556800  4.0157
1614571200  4.0149
1614578400  4.0165
1614585600  4.0150
1614592800  4.0154
1614600000  4.0156
1614607200  4.0150
1614614400  4.0129
1614621600  4.0126
1614628800  4.0108
1614636000  4.0105
1614643200  4.0111
1614650400  4.0105
1614657600  4.0101
1614664800  4.0116
1614672000  4.0079
1614679200  4.0077
1614686400  4.0089
1614693600  4.0073
1614700800  4.0065
1614708000  4.0040
1614715200  4.0055
1614722400  4.0042
1614729600  3.9989
1614736800  4.0002
1614744000  3.9967
1614751200  3.9951
1614758400  3.9986
1614765600  4.0001
1614772800  4.0082
1614780000  4.0070
1614787200  4.0093
1614794400  4.0089
1614801600  4.0115
1614808800  4.0122
1614816000  4.0096
1614823200  4.0057
1614830400  4.0114
1614837600  4.0104
1614844800  4.0080
1614852000  4.0096
1614859200  4.0103
1614866400  4.0081
1614873600  4.0087
1614880800  4.0096
1614888000  4.0070
1614895200  4.0071
1614902400  4.0089
1614909600  4.0119
1614916800  4.0095
1614924000  4.0088
1614931200  4.0074
1614938400  4.0102
1614945600  4.0101
1614952800  4.0107
1614960000  4.0130
1614967200  4.0103
1614974400  4.0102
1614981600  4.0134
1614988800  4.0129
1614996000  4.0357
1615003200  4.0359
1615010400  4.0371
1615017600  4.0332
1615024800  4.0356
1615032000  4.0381
1615039200  4.0362
1615046400  4.0369
1615053600  4.0370
1615060800  4.0355
1615068000  4.0360
1615075200  4.0383
1615082400  4.0381
1615089600  4.0378
1615096800  4.0358
1615104000  4.0354
1615111200  4.0369
1615118400  4.0381
1615125600  4.0386
1615132800  4.0389
1615140000  4.0370
1615147200  4.0290
1615154400  4.0281
1615161600  4.0293
1615168800  4.0307
1615176000  4.0266
1615183200  4.0280
1615190400  4.0302
1615197600  4.0331
1615204800  4.0337
1615212000  4.0254
1615219200  4.0247
1615226400  4.0261
1615233600  4.0275
1615240800  4.0257
1615248000  4.0277
1615255200  4.0283
1615262400  4.0051
1615269600  4.0242
1615276800  4.0268
1615284000  4.0315
1615291200  4.0196
1615298400  4.0260
1615305600  4.0267
1615312800  4.0259
1615320000  4.0272
1615327200  4.0291
1615334400  4.0278
1615341600  4.0283
1615348800  4.0290
1615356000  4.0258
1615363200  4.0240
1615370400  4.0263
1615377600  4.0299
1615384800  4.0294
1615392000  4.0317
1615399200  4.0326
1615406400  4.0306
1615413600  4.0301
1615420800  4.0296
1615428000  4.0334
1615435200  4.0336
1615442400  4.0316
1615449600  4.0301
1615456800  4.0348
1615464000  4.0299
1615471200  4.0311
1615478400  4.0291
1615485600  4.0374
1615492800  4.0404
1615500000  4.0423
1615507200  4.0441
1615514400  4.0448
1615521600  4.0428
1615528800  4.0448
1615536000  4.0401
1615543200  4.0426
1615550400  4.0428
1615557600  4.0467
1615564800  4.0424
1615572000  4.0432
1615579200  4.0451
1615586400  4.0423
1615593600  4.0411
1615600800  4.0406
1615608000  4.0410
1615615200  4.0400
1615622400  4.0438
1615629600  4.0445
1615636800  4.0438
1615644000  4.0435
1615651200  4.0436
1615658400  4.0437
1615665600  4.0451
1615672800  4.0435
1615680000  4.0450
1615687200  4.0455
1615694400  4.0455
1615701600  4.0441
1615708800  4.0428
1615716000  4.0432
1615723200  4.0416
1615730400  4.0417
1615737600  4.0413
1615744800  4.0428
1615752000  4.0434
1615759200  4.0459
1615766400  4.0450
1615773600  4.0434
1615780800  4.0446
1615788000  4.0441
1615795200  4.0426
1615802400  4.0423
1615809600  4.0451
1615816800  4.0477
1615824000  4.0463
1615831200  4.0468
1615838400  4.0431
1615845600  4.0434
1615852800  4.0229
1615860000  4.0221
1615867200  4.0175
1615874400  4.0213
1615881600  4.0196
1615888800  4.0225
1615896000  4.0210
1615903200  4.0260
1615910400  4.0239
1620158400  4.1202
1620165600  4.1197
1620172800  4.1223
1620180000  4.1232
1620187200  4.1214
1620194400  4.1217
1620201600  4.1173
1620208800  4.1205
1620216000  4.1220
1620223200  4.1236
1620230400  4.1217
1620237600  4.1186
1620244800  4.1201
1620252000  4.1209
1620259200  4.1173
1620266400  4.1205
1620273600  4.1199
1620280800  4.1194
1620288000  4.1218
1620295200  4.1202
1620302400  4.1187
1620309600  4.1154
1620316800  4.1149
1620324000  4.1151
1620331200  4.1193
1620338400  4.1187
1620345600  4.1122
1620352800  4.1183
1620360000  4.1190
1620367200  4.1173
1620374400  4.1176
1620381600  4.1187
1620388800  4.1188
1620396000  4.1209
1620403200  4.1193
1620410400  4.1251
1620417600  4.1240
1620424800  4.1271
1620432000  4.1270
1620439200  4.1277
1620446400  4.1263
1620453600  4.1272
1620460800  4.1289
1620468000  4.1281
1620475200  4.1289
1620482400  4.1299
1620489600  4.1289
1620496800  4.1303
1620504000  4.1303
1620511200  4.1304
1620518400  4.1269
1620525600  4.1268
1620532800  4.1268
1620540000  4.1275
1620547200  4.1276
1620554400  4.1285
1620561600  4.1288
1620568800  4.1279
1620576000  4.1286
1620583200  4.1283
1620590400  4.1294
1620597600  4.1286
1620604800  4.1290
1620612000  4.1288
1620619200  4.1276
1620626400  4.1276
1620633600  4.1258
1620640800  4.1270
1620648000  4.1276
1620655200  4.1281
1620662400  4.1252
1620669600  4.1239
1620676800  4.1231
1620684000  4.1251
1620691200  4.1255
1620698400  4.1136
1620705600  4.1130
1620712800  4.1121
1620720000  4.1130
1620727200  4.1149
1620734400  4.1137
1620741600  4.1109
1620748800  4.1106
1620756000  4.1147
1620763200  4.1111
1620770400  4.1219
1620777600  4.1103
1620784800  4.1063
1620792000  4.1063
1620799200  4.1061
1620806400  4.1080
1620813600  4.1082
1620820800  4.1082
1620828000  4.1094
1620835200  4.1123
1620842400  4.1132
1620849600  4.1130
1620856800  4.1130
1620864000  4.1150
1620871200  4.1157
1620878400  4.1131
1620885600  4.1127
1620892800  4.1125
1620900000  4.1130
1620907200  4.1124
1620914400  4.1130
1620921600  4.1091
1620928800  4.1100
1620936000  4.1095
1620943200  4.1127
1620950400  4.1144
1620957600  4.1143
1620964800  4.1132
1620972000  4.1131
1620979200  4.1141
1620986400  4.1140
1620993600  4.1117
1621000800  4.1137
1621008000  4.1143
1621015200  4.1159
1621022400  4.1185
1621029600  4.1176
1621036800  4.1206
1621044000  4.1205
1621051200  4.1202
1621058400  4.1184
1621065600  4.1195
1621072800  4.1193
1621080000  4.1187
1621087200  4.1145
1621094400  4.1154
1621101600  4.1170
1621108800  4.1180
1621116000  4.1193
1621123200  4.1180
1621130400  4.1176
1621137600  4.1184
1621144800  4.1172
1621152000  4.1168
1621159200  4.1174
1621166400  3.9243
1621173600  3.9236
1621180800  3.9248
1621188000  3.9255
1621195200  3.9239
1621202400  3.9257
1621209600  3.9252
1621216800  3.9252
1621224000  3.9250
1621231200  3.9181
1621238400  3.9238
1621245600  3.9248
1621252800  3.9248
1621260000  3.9251
1621267200  3.9252
1621274400  3.9247
1621281600  3.9237
1621288800  3.9489
1621296000  3.9492
1621303200  3.9476
1621310400  3.9464
1621317600  3.9431
1621324800  3.9423
1621332000  3.9357
1621339200  3.9360
1621346400  3.9429
1621353600  3.9415
1621360800  3.9397
1621368000  3.9398
1621375200  3.9438
1621382400  3.9453
1621389600  3.9444
1621396800  3.9455
1621404000  3.9430
1621411200  3.9414
1621418400  3.9435
1621425600  3.9418
1621440000  3.9422
1621447200  3.9334
1621454400  3.9524
1621461600  3.9536
1621468800  3.9542
1621476000  3.9543
1621483200  3.9514
1621490400  3.9531
1621497600  3.9503
1621504800  3.9511
1621512000  3.9498
1621519200  3.9493
1621526400  3.9537
1621533600  3.9551
1621540800  3.9520
1621548000  3.9534
1621555200  3.9541
1621562400  3.9535
1621569600  3.9529
1621576800  3.9511
1621584000  3.9527
1621591200  3.9529
1621598400  3.9542
1621605600  3.9527
1621612800  3.9527
1621620000  3.9529
1621627200  3.9530
1621634400  3.9532
1621641600  3.9529
1621648800  3.9532
1621656000  3.9530
1621663200  3.9531
1621706400  3.9525
1621713600  3.9527
1621720800  3.9539
1621728000  3.9523
1621735200  3.9529
1621742400  3.9536
1621749600  3.9535
1621756800  3.9530
1621764000  3.9528
1621771200  3.9527
1621778400  3.9540
1621785600  3.9535
1621792800  3.9518
1621800000  3.9514
1621807200  3.9528
1621814400  3.9547
1621821600  3.9548
1621828800  3.9549
1621836000  3.9531
1621843200  3.9539
1621850400  3.9553
1621857600  3.9429
1621864800  3.9431
1621872000  3.9435
1621879200  3.9433
1621886400  3.9421
1621893600  3.9475
1621900800  3.9489
1621908000  3.9483
1621915200  3.9479
1621922400  3.9473
1621965600  3.9498
1621972800  3.9493
1621980000  3.9453
1621987200  3.9451
1621994400  3.9493
1622001600  3.9485
1622008800  3.9511
1622016000  3.9416
1622023200  3.9427
1622030400  3.9432
1622037600  3.9548
1622044800  3.9533
1622052000  3.9509
1622059200  3.9507
1622066400  3.9508
1622073600  3.9517
1622080800  3.9510
1622088000  3.9501
1622095200  3.9497
1622102400  3.9490
1622109600  3.9498
1622116800  3.9523
1622124000  3.9529
1622131200  3.9531
1622138400  3.9516
1622145600  3.9507
1622152800  3.9504
1622160000  3.9498
1622167200  3.9492
1622174400  3.9486
1622181600  3.9493
1622188800  3.9490
1622196000  3.9490
1622203200  3.9496
1622210400  3.9478
1622217600  3.9505
1622224800  3.9504
1622232000  3.9488
1622239200  3.9498
1622246400  3.9502
1622253600  3.9573
1622260800  3.9592
1622268000  3.9585
1622275200  3.9577
1622282400  3.9585
1622289600  3.9494
1622296800  3.9508
1622304000  3.9501
1622311200  3.9498
1622318400  3.9501
1622325600  3.9512
1622332800  3.9534
1622340000  3.9540
1622347200  3.9521
1622354400  3.9527
1622361600  3.9524
1622368800  3.9528
1622376000  3.9537
1622383200  3.9551
1622390400  3.9555
1622397600  3.9548
1622404800  3.9537
1622412000  3.9529
1622419200  3.9544
1622426400  3.9543
1622433600  3.9537
1622440800  3.9549
1622448000  3.9545
1622455200  3.9543
1622462400  3.9549
1622469600  3.9539
1622476800  3.9534
1622484000  3.9506
1622491200  3.9527
1622498400  3.9539
1622512800  3.9547
1622505600  3.9543
1622520000  3.9502
1622527200  3.9490
1622534400  3.9512
1622541600  3.9463
1622548800  3.9468
1622556000  3.9436
1622563200  3.9041
1622570400  3.9059
1622577600  3.9037
1622584800  3.9036
1622592000  3.9032
1622599200  3.9049
1622606400  3.9042
1622613600  4.2320
1622620800  4.2742
1622628000  4.0869
1622635200  4.0887
1622642400  4.0979
1622649600  4.0792
1622656800  4.0792
1622664000  4.0690
1622671200  4.0712
1622678400  4.0813
1622685600  4.0803
1622692800  4.0802
1622700000  4.0779
1622707200  4.0795
1622714400  4.0801
1622721600  4.0784
1622728800  4.0775
1622736000  4.0800
1622743200  4.0800
1622750400  4.0769
1622757600  4.0788
1622764800  4.0783
1622772000  4.0802
1622779200  4.0796
1622786400  4.0794
1622793600  4.0803
1622800800  4.0838
1622808000  4.0794
1622815200  4.0790
1622822400  4.0820
1622829600  4.0828
1622836800  4.0823
1622844000  4.0861
1622851200  4.0868
1622858400  4.0846
1622865600  4.0840
1622872800  4.0816
1622880000  4.0817
1622887200  4.0824
1622894400  4.0821
1622901600  3.9561
1622908800  3.9558
1622916000  3.9548
1622923200  3.9546
1622930400  3.9576
1622937600  3.9582
1622944800  3.9572
1622952000  3.9570
1622959200  3.9563
1622966400  3.9557
1622973600  3.9559
1622980800  3.9543
1622988000  3.9547
1622995200  3.9560
1623002400  3.9567
1623009600  3.9548
1623016800  3.9520
1623024000  3.9527
1623031200  3.9524
1623038400  4.0772
1623045600  4.0780
1623052800  4.0769
1623060000  4.0781
1623067200  4.0768
1623074400  4.0777
1623081600  4.0785
1623088800  4.0803
1623096000  4.0784
1623103200  4.0802
1623110400  4.0795
1623117600  4.0793
1623124800  4.0780
1623132000  4.0780
1623139200  4.0776
1623146400  4.0786
1623153600  4.0788
1623160800  4.0804
1623168000  4.0799
1623175200  4.0782
1623182400  4.0773
1623189600  4.0778
1623196800  4.0775
1623204000  4.0763
1623211200  4.0763
1623218400  4.0754
1623225600  4.0784
1623232800  4.0762
1623240000  4.0772
1623247200  4.0752
1623254400  4.0740
1623261600  4.0719
1623268800  4.0737
1623276000  4.0773
1623283200  4.0737
1623290400  4.0786
1623297600  4.0756
1623304800  4.0762
1623312000  4.0764
1623319200  4.0744
1623326400  4.0747
1623333600  3.9482
1623340800  3.9507
1623348000  3.9497
1623355200  3.9488
1623362400  3.9478
1623369600  3.9481
1623376800  3.9494
1623384000  3.9482
1623391200  3.9447
1623398400  3.9425
1623405600  3.9421
1623412800  3.9424
1623420000  3.9412
1623427200  3.9445
1623434400  3.9451
1623441600  3.9432
1623448800  3.9439
1623456000  3.9443
1623463200  3.9441
1623470400  3.9458
1623477600  3.9454
1623484800  3.9465
1623492000  3.9467
1623499200  3.9472
1623506400  3.9474
1623513600  3.9480
1623520800  3.9472
1623528000  3.9472
1623535200  3.9477
1623542400  3.9476
1623549600  3.9475
1623556800  3.9475
1623564000  3.9474
1623571200  3.9482
1623578400  3.9483
1623585600  3.9477
1623592800  3.9475
1623600000  3.9458
1623607200  3.9433
1623614400  3.9445
1623621600  3.9459
1623628800  3.9443
1623636000  3.9451
1623643200  3.9449
1623650400  3.9454
1623657600  3.9464
1623664800  3.9468
1623672000  3.9495
1623679200  3.9484
1623686400  3.9490
1623693600  3.9486
1623700800  3.9483
1623708000  3.9473
1623715200  3.9481
1623722400  3.9486
1623729600  3.9490
1623736800  3.9480
1623744000  3.9471
1623751200  3.9453
1623758400  3.9474
1623765600  3.9402
1623772800  3.9403
1623780000  3.9380
1623787200  3.9469
1623794400  3.9443
1623801600  3.9386
1623808800  3.9405
1623816000  3.9437
1623823200  3.9473
1623830400  3.9453
1623837600  3.9455
1623844800  3.9462
1623852000  3.9477
1623859200  3.9478
1623866400  3.9512
1623873600  3.9498
1623880800  3.9437
1623888000  3.9454
1623895200  3.9435
1623902400  3.9435
1623909600  3.9435
1623916800  3.9431
1623924000  3.9426
1623931200  3.9417
1623938400  3.9435
1623945600  3.9461
1623952800  3.9457
1623960000  3.9429
1623967200  3.9460
1623974400  3.9485
1623981600  3.9478
1623988800  3.9470
1623996000  3.9459
1624003200  3.9472
1624010400  3.9474
1624017600  3.9437
1624024800  5.1205
1624032000  5.1222
1624039200  7.0119
1624046400  7.0128
1624053600  7.0162
1624060800  7.0184
1624068000  7.0178
1624075200  7.0177
1624082400  7.0137
1624089600  7.0160
1624096800  7.0176
1624104000  7.0159
1624111200  7.0159
1624118400  7.0167
1624125600  7.0176
1624132800  7.0148
1624140000  7.0161
1624147200  7.0153
1624154400  7.0159
1624161600  7.0154
1624168800  7.0144
1624176000  7.0130
1624183200  7.0127
1624190400  7.0125
1624197600  7.0153
1624204800  7.0160
1624212000  7.0161
1624219200  7.0162
1624226400  7.0157
1624233600  7.0146
1624240800  7.0133
1624248000  7.0142
1624255200  7.0150
1624262400  7.0147
1624269600  7.0151
1624276800  7.0146
1624284000  7.0127
1624291200  7.0124
1624298400  7.0114
1624305600  7.0131
1624312800  7.0153
1624320000  7.0163
1624327200  7.0162
1624334400  7.0168
1624341600  7.0151
1624348800  7.0150
1624356000  7.0174
1624363200  7.0159
1624370400  7.0140
1624377600  7.0142
1624384800  7.0140
1624392000  7.0109
1624399200  7.0132
1624406400  7.0039
1624413600  7.0136
1624420800  7.0113
1624428000  7.0126
1624435200  7.0140
1624442400  7.0112
1624449600  7.0143
1624456800  7.0110
1624464000  7.0096
1624471200  7.0103
1624478400  7.0146
1624485600  7.0170
1624492800  7.0175
1624500000  7.0181
1624507200  7.0187
1624514400  7.0189
1624521600  7.0194
1624528800  7.0176
1624536000  7.0188
1624543200  7.0177
1624550400  7.0109
1624557600  7.0099
1624564800  7.0112
1624572000  7.0127
1624579200  7.0137
1624586400  7.0137
1624593600  7.0124
1624600800  7.0120
1624608000  7.0112
1624615200  7.0127
1624622400  7.0113
1624629600  7.0096
1624636800  7.0125
1624644000  7.0127
1624651200  7.0141
1624658400  7.0147
1624665600  7.0153
1624672800  7.0134
1624680000  7.0137
1624687200  7.0139
1624694400  7.0145
1624701600  7.0152
1624708800  7.0149
1624716000  7.0134
1624723200  7.0127
1624730400  7.0140
1624737600  7.0128
1624744800  7.0131
1624752000  7.0125
1624759200  7.0141
1624766400  7.0146
1624773600  7.0148
1624780800  7.0137
1624788000  7.0143
1624795200  7.0143
1624802400  7.0150
1624809600  7.0141
1624816800  7.0145
1624824000  7.0134
1624831200  7.0137
1624838400  7.0130
1624845600  7.0133
1624852800  7.0126
1624860000  7.0124
1624867200  7.0131
1624874400  7.0123
1624881600  7.0108
1624888800  7.0122
1624896000  7.0112
1624903200  7.0110
1624910400  7.0085
1624917600  7.0108
1624924800  7.0058
1624932000  7.0093
1624939200  7.0115
1624946400  7.0127
1624953600  7.0115
1624960800  7.0059
1624968000  7.0077
1624975200  7.0146
1624982400  7.0151
1624989600  7.0295
1624996800  7.0167
1625004000  7.0174
1625011200  7.0152
1625018400  7.0176
1625025600  7.0165
1625032800  7.0178
1625040000  7.0180
1625047200  7.0157
1625054400  7.0165
1625061600  4.0574
1625068800  4.0626
1625076000  4.0624
1625083200  4.0599
1625090400  4.0629
1625104800  4.0620
1625112000  4.0631
1625097600  4.0631
1625119200  4.0629
1625126400  4.0615
1625133600  4.0682
1625140800  4.0732
1625148000  4.0745
1625155200  4.0754
1625162400  4.0752
1625169600  4.0753
1625176800  4.0734
1625184000  4.0719
1625191200  7.0369
1625198400  7.0384
1625205600  7.0361
1625212800  7.0419
1625220000  7.0405
1625227200  7.0410
1625234400  7.0403
1625241600  7.0430
1625248800  7.0426
1625256000  7.0438
1625263200  7.0426
1625270400  7.0430
1625277600  7.0418
1625284800  7.0424
1625292000  7.0435
1625299200  7.0433
1625306400  7.0444
1625313600  7.0444
1625320800  7.0418
1625328000  7.0416
1625335200  7.0407
1625342400  7.0473
1625349600  7.0467
1625356800  7.0465
1625364000  7.0466
1625371200  7.0482
1625378400  7.0482
1625385600  7.0473
1625392800  7.0480
1625400000  7.0480
1625407200  7.0475
1625414400  7.0624
1625421600  7.0470
1625428800  7.0481
1625436000  7.0469
1625443200  7.0483
1625450400  7.0477
1625457600  7.0475
1625464800  7.0463
1625472000  7.0501
1625479200  7.0495
1625486400  7.0512
1625493600  7.0574
1625500800  7.0627
1625508000  7.0616
1625515200  7.0623
1625522400  7.0622
1625529600  7.0647
1625536800  7.0651
1625544000  7.0632
1625551200  7.0563
1625558400  7.0680
1625565600  7.0674
1625688000  7.0470
1625695200  7.0480
1625702400  7.0475
1625709600  7.0471
1625716800  7.0483
1625724000  7.0481
1625731200  7.0480
1625738400  7.0488
1625745600  7.0532
1625752800  7.0445
1625760000  7.0532
1625767200  7.0664
1625774400  7.0530
1625781600  7.0546
1625788800  7.0573
1625796000  7.0567
1625803200  7.0539
1625810400  7.0425
1625817600  7.0549
1625824800  7.0534
1625832000  7.0561
1625839200  7.0559
1625846400  7.0591
1625853600  7.0563
1625860800  7.0564
1625868000  7.0569
1625875200  7.0573
1625882400  7.0564
1625889600  7.0561
1625896800  7.0566
1625904000  7.0568
1625911200  7.0567
1625918400  7.0577
1625925600  7.0558
1625932800  7.0582
1625940000  7.0592
1625947200  7.0584
1625954400  7.0590
1625961600  7.0584
1625968800  7.0583
1625976000  7.0577
1625983200  7.0561
1625990400  7.0553
1625997600  7.0551
1626004800  7.0482
1626012000  7.0489
1626019200  7.0495
1626026400  7.0596
1626033600  7.0586
1626040800  7.0589
1626048000  7.0724
1626055200  7.0597
1626062400  7.0580
1626069600  7.0569
1626076800  7.0564
1626084000  7.0562
1626091200  7.0583
1626098400  7.0591
1626105600  7.0581
1626112800  7.0594
1626120000  7.0586
1626127200  7.0613
1626134400  7.0575
1626141600  7.0587
1626148800  7.0603
1626156000  7.0604
1626163200  7.0610
1626170400  7.0597
1626177600  7.0590
1626184800  7.0566
1626192000  7.0566
1626199200  7.0568
1626206400  7.0549
1626213600  7.0528
1626220800  7.0530
1626228000  7.0531
1626235200  7.0506
1626242400  7.0524
1626249600  7.0527
1626256800  7.0546
1626264000  7.0539
1626271200  7.0523
1626278400  7.0541
1626285600  7.0552
1626292800  7.0530
1626300000  7.0487
1626307200  7.0549
1626314400  7.0548
1626321600  7.0540
1626328800  7.0508
1626336000  7.0509
1626343200  7.0535
1626350400  7.0542
1626357600  7.0562
1626364800  7.0564
1626372000  7.0574
1626379200  7.0547
1626386400  7.0578
1626393600  7.0555
1626400800  7.0562
1626408000  7.0557
1626415200  7.0560
1626422400  7.0544
1626429600  7.0590
1626436800  7.0593
1626444000  7.0698
1626451200  7.0703
1626458400  7.0673
1626465600  7.0546
1626472800  7.0514
1626480000  7.0534
1626487200  7.0521
1626494400  7.0536
1626501600  7.0538
1626508800  7.0532
1626516000  7.0513
1626523200  7.0517
1626530400  7.0642
1626537600  7.0490
1626544800  7.0527
1626552000  7.0524
1626559200  7.0571
1626566400  7.0534
1626573600  7.0546
1626580800  7.0563
1626588000  7.0563
1626595200  7.0570
1626602400  7.0572
1626609600  7.0584
1626616800  7.0572
1626624000  7.0607
1626631200  7.0598
1626638400  7.0586
1626645600  7.0589
1626652800  7.0590
1626660000  7.0601
1626667200  7.0593
1626674400  7.0607
1626681600  7.0607
1626688800  7.0604
1626696000  7.0611
1626703200  7.0624
1626710400  7.0614
1626717600  7.0625
1626724800  7.0593
1626732000  7.0594
1626739200  7.0579
1626746400  7.0585
1626753600  7.0558
1626760800  7.0551
1626768000  7.0548
1626775200  7.0573
1626782400  7.0564
1626789600  7.0583
1626796800  7.0575
1626804000  7.0566
1626811200  7.0570
1626818400  7.0556
1626825600  7.0537
1626832800  7.0567
1626840000  7.0555
1626847200  7.0554
1626854400  7.0543
1626861600  7.0550
1626868800  7.0507
1626876000  7.0471
1626883200  7.0463
1626890400  7.0466
1626897600  7.0460
1626904800  7.0508
1626912000  7.0523
1626919200  7.0518
1626926400  7.0530
1626933600  7.0498
1626940800  7.0498
1626948000  7.0475
1626955200  7.0470
1626962400  7.0420
1626969600  7.0420
1626976800  7.0408
1626984000  7.0405
1626991200  7.0431
1626998400  7.0436
1627005600  7.0407
1627012800  7.0391
1627020000  7.0406
1627027200  7.0456
1627034400  7.0474
1627041600  7.0543
1627048800  7.0524
1627056000  7.0503
1627063200  7.0493
1627070400  7.0489
1627077600  7.0477
1627084800  7.0492
1627092000  7.0502
1627099200  7.0524
1627106400  7.0520
1627113600  7.0512
1627120800  7.0542
1627128000  7.0542
1627135200  7.0548
1627142400  7.0538
1627149600  7.0535
1627156800  7.0559
1627164000  7.0562
1627171200  7.0568
1627178400  7.0577
1627185600  7.0582
1627192800  7.0615
1627200000  7.0614
1627207200  7.0614
1627214400  7.0598
1627221600  7.0587
1627228800  7.0576
1627236000  7.0553
1627243200  7.0525
1627250400  7.0574
1627257600  7.0576
1627264800  7.0587
1627272000  7.0587
1627279200  7.0578
1627286400  7.0596
1627293600  7.0596
1627300800  7.0594
1627308000  7.0616
1627315200  7.0585
1627322400  7.0572
1627329600  7.0551
1627336800  7.0520
1627344000  7.0563
1627351200  7.0568
1627358400  7.0557
1627365600  7.0551
1627372800  7.0558
1627380000  7.0561
1627387200  7.0556
1627394400  7.0543
1627401600  7.0532
1627408800  7.0521
1627416000  7.0510
1627423200  7.0523
1627430400  7.0515
1627437600  7.0520
1627444800  7.0524
1627452000  7.0518
1627459200  7.0533
1627466400  7.0514
1627473600  7.0524
1627480800  7.0522
1627488000  7.0525
1627495200  7.0506
1627502400  7.0537
1627509600  7.0578
1627516800  7.0586
1627524000  7.0586
1627531200  7.0580
1627538400  7.0573
1627545600  7.0581
1627552800  7.0596
1627560000  7.0615
1627567200  7.0595
1627574400  7.0618
1627581600  7.0595
1627588800  7.0614
1627596000  7.0603
1627603200  7.0599
1627610400  7.0611
1627617600  7.0597
1627624800  7.0528
1627632000  7.0542
1627639200  7.0567
1627646400  7.0571
1627653600  7.0579
1627660800  7.0588
1627668000  7.0626
1627675200  7.0634
1627682400  7.0618
1627689600  7.0617
1627696800  7.0612
1627704000  7.0614
1627711200  7.0597
1627718400  7.0610
1627725600  7.0641
1627732800  7.0642
1627740000  7.0652
1627747200  7.0644
1627754400  7.0638
1627761600  7.0636
1627768800  7.0644
1627783200  7.0638
1627790400  7.0651
1627797600  7.0642
1627804800  7.0634
1627812000  7.0634
1627819200  7.0640
1627826400  7.0644
1627833600  7.0648
1627840800  7.0651
1627848000  7.0643
1627855200  7.0638
1627862400  7.0650
1627869600  7.0657
1627876800  7.0655
1627884000  7.0659
1627891200  7.0647
1627898400  7.0628
1627905600  7.0642
1627912800  7.0681
1627920000  7.0672
1627927200  7.0658
1627934400  7.0678
1627941600  7.0699
1627948800  7.0699
1627956000  7.0692
1627963200  7.0691
1627970400  7.0688
1627977600  7.0705
1627984800  7.0690
1627992000  7.0650
1627999200  7.0698
1628006400  7.0674
1628013600  7.0684
1628020800  7.0649
1628028000  7.0702
1628035200  7.0727
1628042400  7.0701
1628049600  7.0678
1628056800  7.0675
1628064000  7.0674
1628071200  7.0680
1628078400  7.0625
1628085600  7.0674
1628092800  7.0690
1628100000  7.0732
1628107200  7.0699
1628114400  7.0726
1628121600  7.0735
1628128800  7.0752
1628136000  7.0722
1628143200  7.0686
1628150400  7.0691
1628157600  7.0695
1628164800  7.0890
1628172000  7.0916
1628179200  7.0878
1628186400  7.0739
1628193600  7.0756
1628200800  7.0787
1628208000  7.0786
1628215200  7.0790
1628222400  7.0778
1628229600  7.0783
1628236800  7.0786
1628244000  7.0912
1628251200  7.0880
1628258400  7.0904
1628265600  7.0900
1628272800  7.0879
1628280000  7.0877
1628287200  7.0879
1628294400  7.0867
1628301600  7.0871
1628308800  7.0853
1628316000  7.0840
1628323200  7.0719
1628330400  7.0726
1628337600  7.0884
1628344800  7.0871
1628352000  7.0735
1628359200  7.0743
1628366400  7.0768
1628373600  7.0773
1628380800  7.0770
1628388000  7.0764
1628395200  7.0745
1628402400  7.0775
1628409600  7.0774
1628416800  7.0776
1628424000  7.0775
1628431200  7.0918
1628438400  7.0911
1628445600  7.0915
1628452800  7.0755
1628460000  7.0765
1628467200  7.0779
1628474400  7.0779
1628481600  7.0764
1628488800  7.0754
1628496000  7.0765
1628503200  7.0657
1628510400  7.0751
1628517600  7.0745
1628524800  7.0769
1628532000  7.0755
1628539200  7.0711
1628546400  7.0744
1628553600  7.0741
1628560800  7.0733
1628568000  7.0726
1628575200  7.0734
1628582400  7.0728
1628589600  7.0735
1628596800  7.0743
1628604000  7.0763
1628611200  7.0755
1628618400  7.0764
1628625600  7.0687
1628632800  7.0729
1628640000  7.0730
1628647200  7.0752
1628654400  7.0738
1628661600  7.0730
1628668800  7.0746
1628676000  7.0748
1628683200  7.0746
1628690400  7.0749
1628697600  7.0747
1628704800  7.0746
1628712000  7.0744
1628719200  7.0769
1628726400  7.0772
1628733600  7.0756
1628740800  7.0751
1628748000  7.0809
1628755200  7.0810
1628762400  7.0833
1628769600  7.0820
1628776800  7.0844
1628784000  7.0840
1628791200  7.0835
1628798400  7.0818
1628805600  7.0815
1628812800  7.0837
1628820000  7.0835
1628827200  7.0850
1628834400  7.0819
1628841600  7.0829
1628848800  7.0832
1628856000  7.0885
1628863200  7.0827
1628870400  7.0819
1628877600  7.0831
1628884800  7.0841
1628892000  7.0853
1628899200  7.0856
1628906400  7.0861
1628913600  7.0876
1628920800  7.0879
1628928000  7.0868
1628935200  7.0832
1628942400  7.0849
1628949600  7.0872
1628956800  7.0867
1628964000  7.0903
1628971200  7.0869
1628978400  7.0876
1628985600  7.0875
1628992800  7.0872
1629007200  7.0868
1629014400  7.0820
1629028800  7.0882
1629036000  7.0875
1629043200  7.0871
1629050400  7.0872
1629057600  7.0873
1629064800  7.0870
1629072000  7.0922
1629079200  7.0857
1629086400  7.0857
1629093600  7.0860
1629100800  7.0841
1629108000  7.0738
1629115200  7.0735
1629122400  7.0828
1629129600  7.0826
1629136800  7.0820
1629144000  7.0815
1629151200  7.0838
1629158400  7.0818
1629165600  7.0850
1629172800  7.0828
1629208800  7.0837
1629216000  7.0816
1629223200  7.0774
1629230400  7.0786
1629237600  7.0752
1629244800  7.0754
1629252000  7.0798
1629259200  7.0792
1629266400  7.0828
1629273600  7.0846
1629280800  7.0865
1629288000  7.0894
1629295200  7.0826
1629302400  7.0832
1629309600  7.0775
1629316800  7.0774
1629324000  7.0776
1629331200  7.0783
1629338400  7.0793
1629345600  7.0781
1629352800  7.0756
1629360000  7.0743
1629374400  7.0765
1629381600  7.0759
1629388800  7.0744
1629396000  7.0748
1629403200  7.0702
1629410400  7.0712
1629417600  7.0706
1629424800  7.0689
1629432000  7.0703
1629439200  7.0693
1629446400  7.0700
1629453600  7.0702
1629460800  7.0721
1629468000  7.0658
1629540000  7.0776
1629576000  7.0785
1629583200  7.0788
1629590400  7.0770
1629597600  7.0742
1629820800  7.1039
1629828000  7.0984
1629835200  7.0962
1629842400  9.3537
1629849600  7.1072
1629856800  7.1037
1629864000  7.0949
1629871200  7.1022
1629878400  7.1032
1629885600  7.1085
1629892800  7.1096
1629900000  7.0983
1629907200  7.0925
1629914400  7.1110
1629921600  7.1030
1629928800  7.1057
1629936000  7.1077
1629943200  7.1080
1629950400  7.1083
1629957600  7.1091
1629964800  7.1094
1629972000  7.1082
1629979200  7.1083
1629986400  7.1061
1629993600  7.1190
1630000800  7.1199
1630008000  7.1166
1630015200  7.1173
1630022400  7.1268
1630029600  7.1252
1630036800  7.1264
1630044000  7.1230
1630051200  7.1247
1630058400  7.1258
1630065600  7.1260
1630072800  7.1257
1630080000  7.1265
1630087200  7.1203
1630094400  7.1204
1630101600  7.1180
1630108800  7.1210
1630116000  7.1227
1630123200  7.1229
1630130400  7.1219
1630137600  7.1236
1630144800  7.1182
1630152000  7.1240
1630159200  7.1241
1630166400  7.1387
1630173600  7.1357
1630180800  7.1234
1630188000  7.1370
1630195200  7.1374
1630202400  7.1386
1630209600  7.1388
1630216800  7.1394
1630224000  7.1380
1630231200  7.1327
1630238400  7.1318
1630245600  7.1308
1630252800  7.1303
1630260000  7.1302
1630267200  7.1155
1630274400  7.1242
1630281600  7.1236
1630288800  7.1236
1630296000  7.1244
1630303200  7.1238
1630310400  7.1252
1630317600  7.1245
1630324800  7.1151
1630332000  7.1138
1630339200  7.1150
1630346400  7.1165
1630353600  7.1145
1630360800  7.1156
1630368000  7.1138
1630375200  7.1145
1630382400  7.1119
1630389600  7.1140
1630396800  7.1134
1630404000  7.1150
1630411200  7.1137
1630418400  7.1145
1630425600  7.1267
1630432800  7.1266
1630440000  7.1282
1630447200  7.1262
1630461600  7.1260
1630468800  7.1281
1630476000  7.1265
1630483200  7.1254
1630490400  7.1255
1630497600  7.1254
1630504800  7.1266
1630512000  7.1268
1630519200  7.1254
1630526400  7.1252
1630533600  7.1285
1630540800  7.1280
1630548000  7.1260
1630555200  7.1256
1630562400  7.1256
1630569600  7.1274
1630576800  7.1286
1630584000  7.1269
1630591200  7.1282
1630598400  7.1265
1630605600  7.1288
1630612800  7.1276
1630620000  7.1286
1630627200  7.1289
1630634400  7.1302
1630641600  7.1313
1630648800  7.1309
1630656000  7.1323
1630663200  7.1314
1630670400  7.1279
1630677600  7.1259
1630684800  7.1134
1630692000  7.1119
1630699200  7.1127
1630706400  7.1114
1630713600  7.1114
1630720800  7.1115
1630728000  7.1093
1630735200  7.1103
1630742400  7.1113
1630749600  7.1103
1630756800  7.1104
1630764000  7.1090
1630771200  7.1094
1630778400  7.1086
1630785600  7.1082
1630792800  7.1081
1630800000  7.1080
1630807200  7.1089
1630814400  7.1104
1630821600  7.1047
1630828800  7.1036
1630836000  7.1088
1630843200  7.1090
1630850400  7.1090
1630857600  7.1107
1630864800  7.1102
1630872000  7.1212
1630879200  7.1210
1630886400  7.1196
1630893600  7.1188
1630900800  7.1210
1630908000  7.1216
1630915200  7.1203
1630922400  7.1213
1630929600  7.1203
1630936800  7.1254
1630944000  7.1378
1630951200  7.1329
1630958400  7.1304
1630965600  7.1284
1630972800  7.1305
1630980000  7.1320
1630987200  7.1334
1630994400  7.1304
1631001600  7.1315
1631008800  7.1316
1631016000  7.1302
1631023200  7.1286
1631030400  7.1269
1631037600  7.1276
1631044800  7.1281
1631052000  7.1267
1631059140  7.1269
1631066400  7.1269
1631073600  7.1287
1631080800  7.1292
1631088000  7.1286
1631095200  7.1292
1631102400  7.1282
1631109600  7.1278
1631116800  7.1279
1631124000  7.1278
1631131200  7.1263
1631138400  7.1272
1631145600  7.1273
1631152800  7.1272
1631160000  7.1271
1631167200  7.1184
1631174400  7.1156
1631181600  7.1160
1631188800  7.1165
1631196000  7.1238
1631203200  7.1235
1631210400  7.1176
1631217600  7.1166
1631224800  7.1183
1631232000  7.1208
1631239200  7.1205
1631246400  7.1206
1631253600  7.1192
1631260800  7.1194
1631268000  7.1203
1631275200  7.1201
1631282400  7.1189
1631289600  7.1195
1631296800  7.1204
1631304000  7.1208
1631311200  7.1214
1631318400  7.1227
1631325600  7.1212
1631332800  7.1233
1631340000  7.1235
1631347200  7.1228
1631354400  7.1232
1631361600  7.1233
1631368800  7.1225
1631376000  7.1236
1631383200  7.1232
1631390400  7.1223
1631397600  7.1372
1631404800  7.1226
1631412000  7.1215
1631419200  7.1240
1631426400  7.1232
1631433600  7.1231
1631440800  7.1223
1631448000  7.1220
1631455200  7.1248
1631462400  7.1201
1631469600  7.1219
1631476800  7.1258
1631484000  7.1250
1631491200  7.1257
1631498400  7.1261
1631505600  7.1248
1631512800  7.1213
1631520000  7.1225
1631527200  7.1205
1631534400  7.1230
1631541600  7.1211
1631548800  7.1195
1631556000  7.1228
1631563200  7.1232
1631570400  7.1234
1631577600  7.1199
1631584800  7.1201
1631592000  7.1193
1631599200  7.1255
1631606400  7.1258
1631613600  7.1254
1631620800  7.1225
1631628000  7.1234
1631635200  7.1236
1631642400  7.1231
1631649600  7.1258
1631656800  7.1261
1631664000  7.1280
1631671200  7.1248
1631678400  7.1233
1631685600  7.1228
1631692800  7.1246
1631700000  7.1264
1631707200  7.1319
1631714400  7.1311
1631721600  7.1270
1631728800  7.1263
1631736000  7.1304
1631743200  7.1299
1631750400  7.1296
1631757600  7.1312
1631764800  7.1321
1631772000  7.1311
1631779200  7.1447
1631786400  7.1441
1631793600  7.1281
1631800800  7.1286
1631808000  7.1277
1631815200  7.1273
1631822400  7.1250
1631829600  7.1274
1631836800  7.1287
1631844000  7.1276
1631851200  7.1268
1631858400  7.1256
1631865600  7.1243
1631872800  7.1396
1631880000  7.1394
1631887200  7.1408
1631894400  7.1286
1631901600  7.1275
1631908800  7.1259
1631916000  7.1269
1631923200  7.1278
1631930400  7.1299
1631937600  7.1289
1631944800  7.1293
1631952000  7.1281
1631959200  7.1266
1631966400  7.1380
1631973600  7.1242
1631980800  7.1253
1631988000  7.1267
1631995200  7.1267
1632002400  7.1273
1632009600  7.1282
1632016800  7.1299
1632024000  7.1280
1632031200  7.1277
1632038400  7.1394
1632045600  7.1391
1632052800  7.1268
1632060000  7.1278
1632067200  7.1268
1632074400  7.1250
1632081600  7.1226
1632088800  7.1214
1632096000  7.1215
1632103200  7.1181
1632110400  7.1229
1632117600  7.1233
1632124800  7.1229
1632132000  7.1200
1632139200  7.1218
1632146400  7.1176
1632153600  7.1178
1632160800  7.1180
1632168000  7.1183
1632175200  7.1184
1632182400  7.1193
1632189600  7.1196
1632196800  7.1184
1632204000  7.1174
1632211200  7.1228
1632218400  7.1191
1632225600  7.1178
1632232800  7.1177
1632240000  7.1172
1632247200  7.1209
1632254400  7.1195
1632261600  7.1211
1632268800  7.1204
1632276000  7.1212
1632283200  7.1142
1632290400  7.1182
1632297600  7.1175
1632304800  7.1234
1632312000  7.1240
1632319200  7.1342
1632326400  7.1308
1632333600  7.1284
1632340800  7.1279
1632348000  7.1317
1632355200  7.1323
1632362400  7.1313
1632369600  7.1309
1632376800  7.1252
1632384000  7.1285
1632391200  7.1419
1632398400  7.1316
1632405600  7.1318
1632412800  7.1319
1632420000  7.1329
1632427200  7.1317
1632434400  7.1321
1632441600  7.1332
1632448800  7.1347
1632456000  7.1325
1632463200  7.1322
1632470400  7.1325
1632477600  7.1351
1632484800  7.1336
1632492000  7.1305
1632499200  7.1350
1632506400  7.1325
1632513600  7.1314
1632520800  7.1321
1632528000  7.1351
1632535200  7.1372
1632542400  7.1371
1632549600  7.1362
1632556800  7.1377
1632564000  7.1385
1632571200  7.1319
1632578400  7.1338
1632585600  7.1333
1632592800  7.1347
1632600000  7.1308
1632607200  7.1322
1632614400  7.1309
1632621600  7.1324
1632628800  7.1338
1632636000  7.1331
1632643200  7.1329
1632650400  7.1353
1632657600  7.1350
1632664800  7.1355
1632672000  7.1356
1632679200  7.1308
1632686400  7.1297
1632693600  7.1295
1632700800  7.1300
1632708000  7.1308
1632715200  7.1308
1632722400  7.1438
1632729600  7.1289
1632736800  7.1294
1632744000  7.1296
1632751200  7.1316
1632758400  7.1284
1632765600  7.1305
1632772800  7.1250
1632780000  7.1284
1632787200  7.1291
1632794400  7.1313
1632801600  7.1290
1632808800  7.1322
1632816000  7.1321
1632823200  7.1302
1632830400  7.1290
1632837600  7.1282
1632844800  7.1297
1632852000  7.1288
1632859200  7.1376
1632866400  7.1374
1632873600  7.1378
1632880800  7.1376
1632888000  7.1383
1632895200  7.1363
1632902400  7.1359
1632909600  7.1339
1632916800  7.1381
1632924000  7.1385
1632931200  7.1349
1632938400  7.1369
1632945600  7.1382
1632952800  7.1391
1632960000  7.1395
1632967200  7.1396
1632974400  7.1377
1632981600  7.1405
1632988800  7.1397
1632996000  7.1394
1633003200  7.1373
1633010400  7.1519
1633017600  7.1516
1633024800  7.1374
1633032000  7.1374
1633039200  7.1411
1633053600  7.1470
1633060800  7.1480
1633068000  7.1475
1633075200  7.1469
1633082400  7.1468
1633089600  7.1487
1633096800  7.1473
1633104000  7.1476
1633111200  7.1470
1633118400  7.1471
1633125600  7.1484
1633132800  7.1490
1633140000  7.1461
1633147200  7.1447
1633154400  7.1445
1633161600  7.1454
1633168800  7.1465
1633176000  7.1467
1633183200  7.1437
1633190400  7.1419
1633197600  7.1429
1633204800  7.1415
1633212000  7.1407
1633219200  7.1393
1633226400  7.1418
1633233600  7.1420
1633240800  7.1398
1633248000  7.1406
1633255200  7.1389
1633262400  7.1392
1633269600  7.1402
1633276800  7.1538
1633284000  7.1404
1633291200  7.1398
1633298400  7.1385
1633305600  7.1392
1633312800  7.1543
1633320000  7.1522
1633327200  7.1384
1633334400  7.1373
1633341600  7.1365
1633348800  7.1374
1633356000  7.1367
1633363200  7.1396
1633370400  7.1411
1633377600  7.1399
1633384800  7.1406
1633392000  7.1406
1633399200  7.1434
1633406400  7.1432
1633413600  7.1423
1633420800  7.1428
1633428000  7.1426
1633435200  7.1440
1633442400  7.1425
1633449600  7.1386
1633456800  7.1505
1633464000  7.1387
1633471200  7.1408
1633478400  7.1439
1633485600  7.1395
1633492800  7.1403
1633500000  7.1381
1633507200  7.1380
1633514400  7.3650
1633521600  7.3634
1633528800  7.3606
1633536000  7.3624
1633543200  7.3616
1633550400  7.3654
1633557600  7.3661
1633564800  7.3692
1633572000  7.3669
1633579200  7.3689
1633586400  7.3619
1633593600  7.3627
1633600800  7.3627
1633608000  7.3650
1633615200  7.3583
1633622400  7.3597
1633629600  7.3543
1633636800  7.3559
1633644000  7.3543
1633651200  7.3598
1633658400  7.3594
1633665600  7.3587
1633672800  7.3554
1633680000  7.3670
1633687200  7.3720
1633694400  7.3708
1633701600  7.3696
1633708800  7.3674
1633716000  7.3790
1633723200  7.3817
1633730400  7.3801
1633737600  7.3837
1633744800  7.3858
1633752000  7.3853
1633759200  7.3832
1633766400  7.3838
1633773600  7.3844
1633780800  7.3835
1633788000  7.3699
1633795200  7.3837
1633802400  7.3703
1633809600  7.3683
1633816800  7.3678
1633824000  7.3652
1633831200  7.3676
1633838400  7.3685
1633845600  7.3677
1633852800  7.3683
1633860000  7.3689
1633867200  7.3662
1633874400  7.3673
1633881600  7.3676
1633888800  7.3668
1633896000  7.3675
1633903200  7.3669
1633910400  7.3668
1633917600  7.3678
1633924800  7.3674
1633932000  7.3671
1633939200  7.3679
1633946400  7.3682
1633953600  7.3810
1633960800  7.3794
1633968000  7.3644
1633975200  7.3653
1633982400  7.3659
1633989600  7.3652
1633996800  7.3649
1634004000  7.3660
1634011200  7.3644
1634018400  7.3667
1634025600  7.3697
1634032800  7.3697
1634040000  7.1408
1634047200  7.1386
1634054400  7.1377
1634061600  7.1382
1634068800  7.1384
1634076000  7.1396
1634083200  7.1410
1634090400  7.1398
1634097600  7.1384
1634104800  7.1395
1634112000  7.1378
1634119200  7.1392
1634126400  7.1385
1634133600  7.1418
1634140800  7.1419
1634148000  7.1427
1634155200  7.1434
1634162400  7.1470
1634169600  7.1478
1634176800  7.1462
1634184000  7.1474
1634191200  7.1432
1634198400  7.1419
1634205600  7.1391
1634212800  7.1304
1634220000  7.1370
1634227200  7.1382
1634234400  7.1382
1634241600  7.1281
1634248800  7.1244
1634256000  7.1328
1634263200  7.1374
1634270400  7.1365
1634277600  7.1330
1634284800  7.1331
1634292000  7.1307
1634299200  7.1295
1634306400  7.1282
1634313600  7.1325
1634320800  7.1305
1634328000  7.1293
1634335200  7.1323
1634342400  7.1317
1634349600  7.1331
1634356800  7.1312
1634364000  7.1311
1634371200  7.1318
1634378400  7.1322
1634385600  7.1338
1634392800  7.1327
1634400000  7.1338
1634407200  7.1328
1634414400  7.1333
1634421600  7.1346
1634428800  7.1359
1634436000  7.1363
1634443200  7.1368
1634450400  7.1357
1634457600  7.1359
1634464800  7.1360
1634472000  7.1377
1634479200  7.1350
1634486400  7.1327
1634493600  7.1350
1634500800  7.1339
1634508000  7.1349
1634515200  7.1327
1634522400  7.1354
1634529600  7.1314
1634536800  7.1342
1634544000  7.1356
1634551200  7.1336
1634558400  7.1297
1634565600  7.1310
1634572800  7.1303
1634580000  7.1273
1634587200  7.1256
1634594400  7.1257
1634601600  7.1239
1634608800  7.1156
1634616000  7.1141
1634623200  7.1320
1634630400  7.1201
1634637600  7.1212
1634644800  7.1272
1634652000  7.1273
1634659200  7.1232
1634666400  7.1223
1634673600  7.1224
1634680800  7.1211
1634688000  7.1222
1634695200  7.1227
1634702400  7.1235
1634709600  7.1233
1634716800  7.1208
1634724000  7.1240
1634731200  7.1225
1634738400  7.1158
1634745600  7.1164
1634752800  7.1171
1634760000  7.1202
1634767200  7.1192
1634774400  7.1236
1634781600  7.1227
1634788800  7.1225
1634796000  7.1210
1634803200  7.1219
1634810400  7.1237
1634817600  7.1202
1634824800  7.1223
1634832000  7.1336
1634839200  7.1324
1634846400  7.1289
1634853600  7.1320
1634860800  7.1324
1634868000  7.1322
1634875200  7.1306
1634882400  7.1328
1634889600  7.1287
1634896800  7.1167
1634904000  7.1187
1634911200  7.1086
1634918400  7.1203
1634925600  7.1193
1634932800  7.1183
1634940000  7.1196
1634947200  7.1179
1634954400  7.1204
1634961600  7.1190
1634968800  7.1196
1634976000  7.1191
1634983200  7.1198
1634990400  7.1197
1634997600  7.1190
1635004800  7.1183
1635012000  7.1106
1635019200  7.1051
1635026400  7.1077
1635033600  7.1103
1635040800  7.1108
1635048000  7.1097
1635055200  7.1119
1635062400  7.1115
1635069600  7.1116
1635076800  7.1105
1635084000  7.0972
1635091200  7.0944
1635098400  7.0973
1635105600  7.0948
1635112800  7.0948
1635120000  7.0952
1635127200  7.0959
1635134400  7.0949
1635141600  7.0937
1635148800  7.0944
1635156000  7.0975
1635163200  7.0982
1635170400  7.0975
1635177600  7.0977
1635184800  7.0952
1635192000  7.0921
1635199200  7.0909
1635206400  7.0937
1635213600  7.0943
1635220800  7.0956
1635228000  7.0967
1635235200  7.0960
1635242400  7.0921
1635249600  7.0924
1635256800  7.0879
1635264000  7.0913
1635271200  7.0900
1635278400  7.0931
1635285600  7.0951
1635292800  7.0947
1635300000  7.0902
1635307200  7.0931
1635314400  7.0930
1635321600  7.0922
1635328800  7.0940
1635336000  7.0947
1635343200  7.0980
1635350400  7.0951
1635357600  7.1019
1635364800  7.0981
1635372000  7.0985
1635379200  7.0993
1635386400  7.0997
1635393600  7.1000
1635400800  7.0997
1635408000  7.0952
1635415200  7.0886
1635422400  7.0926
1635429600  7.0901
1635436800  7.1055
1635444000  7.0744
1635451200  7.1062
1635458400  7.1064
1635465600  7.1072
1635472800  7.1063
1635480000  7.1063
1635487200  7.1069
1635494400  7.0910
1635501600  7.0936
1635508800  7.0947
1635516000  7.0970
1635523200  7.0948
1635530400  7.0924
1635537600  7.0947
1635544800  7.0949
1635552000  7.0946
1635559200  7.0961
1635566400  7.0973
1635573600  7.0984
1635580800  7.0915
1635588000  7.0932
1635595200  7.0851
1635602400  7.0853
1635609600  7.0872
1635616800  7.0857
1635624000  7.0844
1635631200  7.0865
1635638400  7.0865
1635645600  7.0853
1635652800  7.0968
1635660000  7.0976
1635667200  7.0971
1635674400  7.0964
1635681600  7.0971
1635688800  7.0835
1635696000  7.0834
1635703200  7.0831
1635710400  7.0833
1635717600  7.0839
1635732000  7.0824
1635739200  7.0948
1635746400  7.0910
1635753600  7.0914
1635760800  7.0969
1635768000  7.0972
1635775200  7.0965
1635782400  7.0988
1635789600  7.0960
1635796800  7.0976
1635804000  7.0695
1635811200  7.0996
1635818400  7.1008
1635825600  7.0991
1635832800  7.1001
1635840000  7.0986
1635847200  7.1004
1635854400  7.0992
1635861600  7.1005
1635868800  7.1007
1635876000  7.0985
1635883200  7.1015
1635890400  7.0966
1635897600  7.0934
1635904800  7.0939
1635912000  7.0951
1635919200  7.0958
1635926400  7.0948
1635933600  7.0917
1635940800  7.0891
1635948000  7.1060
1635955200  7.1021
1635962400  7.1005
1635969600  7.1015
1635976800  7.1019
1635984000  7.1015
1635991200  7.1020
1635998400  7.1040
1636005600  7.1105
1636012800  7.0971
1636020000  7.1140
1636027200  7.1094
1636034400  7.1112
1636041600  7.1138
1636048800  7.1115
1636056000  7.1091
1636063200  7.1080
1636070400  7.1112
1636077600  7.1076
1636084800  7.1067
1636092000  7.1054
1636099200  7.1079
1636106400  7.1113
1636113600  7.1124
1636120800  7.1074
1636128000  7.1126
1636135200  7.1126
1636142400  7.1059
1636149600  7.1098
1636156800  7.1115
1636164000  7.1113
1636171200  7.1100
1636178400  7.1114
1636185600  7.1108
1636192800  7.1098
1636200000  7.1092
1636207200  7.1105
1636214400  7.1121
1636221600  7.1118
1636228800  7.1128
1636236000  7.1120
1636243200  7.1118
1636250400  7.1124
1636257600  7.1125
1636264800  7.1114
1636272000  7.1116
1636279200  7.1122
1636286400  7.0986
1636293600  7.0975
1636300800  7.0999
1636308000  7.0992
1636315200  7.0982
1636322400  7.0990
1636329600  7.0988
1636336800  7.1001
1636344000  7.0977
1636351200  7.0992
1636358400  7.0945
1636365600  7.0952
1636372800  7.0944
1636380000  7.0976
1636387200  7.0929
1636394400  7.0958
1636401600  7.0980
1636408800  7.0977
1636416000  7.0974
1636423200  7.0967
1636430400  7.0945
1636437600  7.0945
1636444800  7.0922
1636452000  7.0973
1636459200  7.0986
1636466400  7.0963
1636473600  7.1068
1636480800  7.1186
1636488000  7.1040
1636495200  7.1062
1636502400  7.1021
1636509600  7.1101
1636516800  7.1115
1636524000  7.1101
1636531200  7.1106
1636538400  7.1092
1636545600  7.1109
1636552800  7.1067
1636560000  7.1067
1636567200  7.1089
1636574400  7.1071
1636581600  7.1053
1636588800  7.1050
1636596000  7.1080
1636603200  7.1142
1636610400  6.8980
1636617600  6.8992
1636639200  6.8959
1636646400  6.8960
1636653600  6.8973
1636660800  6.8967
1636668000  6.8985
1636675200  6.8992
1636682400  6.8976
1636689600  6.8976
1636696800  6.8981
1636704000  6.8954
1636711200  6.8987
1636718400  6.8968
1636725600  6.8952
1636732800  6.8944
1636740000  6.8934
1636747200  6.8926
1636754400  6.9007
1636761600  6.9012
1636768800  6.9005
1636776000  6.9014
1636783200  6.9027
1636790400  6.9039
1636797600  6.9045
1636804800  6.9038
1636812000  6.9025
1636819200  6.9018
1636826400  6.9029
1636833600  6.9026
1636840800  6.9025
1636848000  6.9030
1636855200  6.8993
1636862400  6.9009
1636869600  6.9022
1636876800  6.9024
1636884000  6.8974
1636891200  6.8968
1636898400  6.8966
1636905600  6.8960
1636912800  6.8954
1636920000  6.8957
1636927200  6.8947
1636934400  6.8945
1636941600  6.8953
1636948800  6.8955
1636956000  6.8943
1636963200  6.8922
1636970400  6.8930
1636977600  6.8912
1636984800  6.8912
1636992000  6.8985
1636999200  6.8983
1637006400  6.8909
1637013600  6.8891
1637020800  6.8942
1637028000  6.8935
1637035200  6.8927
1637042400  6.8937
1637049600  6.8924
1637056800  6.8934
1637064000  6.8938
1637071200  6.8931
1637078400  6.8953
1637085600  6.8846
1637092800  6.8870
1637100000  6.8870
1637107200  6.8886
1637114400  6.8934
1637121600  6.8887
1637128800  6.8900
1637136000  6.8933
1637143200  6.8918
1637150400  6.8938
1637157600  6.8923
1637164800  6.8989
1637172000  6.8938
1637179200  6.8736
1637186400  6.8935
1637193600  6.8868
1637200800  6.8935
1637208000  6.8925
1637215200  6.8942
1637222400  6.8882
1637229600  6.8889
1637236800  6.8898
1637244000  6.8918
1637251200  6.8935
1637258400  6.8890
1637265600  6.8892
1637272800  6.8902
1637280000  6.8893
1637287200  6.8842
1637294400  6.8878
1637301600  6.8877
1637308800  6.8878
1637316000  6.8870
1637323200  6.8858
1637330400  6.8881
1637337600  6.8856
1637344800  6.8854
1637352000  6.8867
1637359200  6.8900
1637366400  6.8914
1637373600  6.8923
1637380800  6.8921
1637388000  6.8937
1637395200  6.8938
1637402400  6.8958
1637409600  7.1022
1637416800  6.8945
1637424000  6.8923
1637431200  6.8930
1637438400  6.8917
1637445600  6.8916
1637452800  6.8913
1637460000  6.8910
1637467200  6.8916
1637474400  6.8914
1637481600  6.8913
1637488800  6.8913
1637496000  6.8920
1637503200  6.8928
1637510400  6.8930
1637517600  6.8922
1637524800  6.8929
1637532000  6.8921
1637539200  6.8915
1637546400  6.8933
1637553600  6.8910
1637560800  6.8933
1637568000  6.8934
1637575200  6.8936
1637582400  6.8905
1637589600  6.8911
1637596800  6.8919
1637604000  6.8910
1637611200  6.8935
1637618400  6.8922
1637625600  6.8927
1637632800  6.8931
1637640000  6.8942
1637647200  6.8923
1637654400  6.8924
1637661600  6.8925
1637668800  6.8903
1637676000  6.8883
1637683200  6.9026
1637690400  6.8885
1637697600  6.8896
1637704800  6.8879
1637712000  6.8872
1637719200  6.8876
1637726400  6.8849
1637733600  6.8850
1637740800  6.8842
1637748000  6.8589
1637755200  6.8607
1637762400  6.8583
1637769600  6.8624
1637776800  6.8599
1637784000  6.8590
1637791200  6.8453
1637798400  6.8472
1637805600  6.8404
1637812800  6.8446
1637820000  6.8422
1637827200  6.8436
1637834400  6.8428
1637841600  6.8420
1637848800  6.8463
1637856000  6.8471
1637863200  6.8585
1637870400  6.8560
1637877600  6.8571
1637884800  6.8531
1637892000  6.8592
1637899200  6.8553
1637906400  6.8580
1637913600  6.8569
1637920800  6.8578
1637928000  6.8544
1637935200  6.8582
1637942400  6.8475
1637949600  6.8565
1637956800  6.8587
1637964000  6.8609
1637971200  6.8605
1637978400  6.8614
1637985600  6.8599
1637992800  6.8605
1638000000  6.8615
1638007200  6.8604
1638014400  6.8617
1638021600  6.8614
1638028800  6.8611
1638036000  6.8611
1638043200  6.8613
1638050400  6.8619
1638057600  6.8624
1638064800  6.8625
1638072000  6.8618
1638079200  6.8617
1638086400  6.8628
1638093600  6.8612
1638100800  6.8624
1638108000  6.8617
1638115200  6.8628
1638122400  6.8637
1638129600  6.8635
1638136800  6.8636
1638144000  6.8640
1638151200  6.8631
1638158400  6.8633
1638165600  6.8634
1638172800  6.8631
1638180000  6.8632
1638187200  6.8632
1638194400  6.8618
1638201600  6.8613
1638208800  6.8599
1638216000  6.8598
1638223200  6.8606
1638230400  6.8606
1638237600  6.8609
1638244800  6.8590
1638252000  6.8050
1638259200  6.8607
1638266400  6.8596
1638273600  6.8595
1638280800  6.8586
1638288000  6.8585
1638295200  6.8555
1638302400  6.8562
1638309600  6.8561
1638324000  6.8569
1638331200  6.8572
1638338400  6.8571
1638345600  6.8629
1638352800  6.8630
1638360000  6.8634
1638367200  6.8651
1638374400  6.8615
1638381600  6.8672
1638388800  6.8656
1638396000  6.8663
1638403200  6.8670
1638410400  6.8648
1638417600  6.8649
1638424800  6.8671
1638432000  6.8665
1638439200  6.8822
1638446400  3.9426
1638453600  6.8679
1638460800  6.8677
1638468000  6.8689
1638475200  6.8726
1638482400  6.8681
1638489600  6.8732
1638496800  6.8728
1638504000  6.8735
1638511200  6.8737
1638518400  6.8725
1638525600  6.8712
1638532800  6.8739
1638540000  6.8756
1638547200  6.8741
1638554400  6.8748
1638561600  6.8751
1638568800  6.8735
1638576000  6.8756
1638583200  6.8756
1638590400  6.8756
1638597600  6.8765
1638604800  6.8759
1638612000  6.8764
1638619200  6.8756
1638626400  6.8746
1638633600  6.8811
1638640800  6.8810
1638648000  6.8807
1638655200  6.8814
1638662400  6.8814
1638669600  6.8814
1638676800  6.8809
1638684000  6.8822
1638691200  6.8784
1638698400  6.8850
1638705600  6.8862
1638712800  6.8868
1638720000  6.8890
1638727200  6.8846
1638734400  6.8833
1638741600  6.8828
1638748800  6.8854
1638756000  6.8850
1638763200  6.8844
1638770400  6.8869
1638777600  6.8859
1638784800  6.8847
1638792000  6.8842
1638799200  6.8851
1638806400  6.8839
1638813600  6.8831
1638820800  6.8856
1638828000  6.8836
1638835200  6.8860
1638842400  6.8869
1638849600  6.8841
1638856800  6.8843
1638864000  6.8830
1638871200  6.8827
1638878400  6.8781
1638885600  6.8850
1638892800  6.8846
1638900000  6.8833
1638907200  6.8852
1638914400  6.8829
1638921600  6.8854
1638928800  6.8842
1638936000  6.8831
1638943200  6.8857
1638950400  6.8853
1638957600  6.8845
1638964800  6.8855
1638972000  6.8847
1638979200  6.8843
1638986400  6.8826
1638993600  6.8842
1639000800  6.8827
1639008000  6.8847
1639015200  6.8837
1639022400  6.8836
1639029600  6.8836
1639036800  6.8840
1639044000  6.8775
1639051200  6.8769
1639058400  6.8854
1639065600  6.8851
1639072800  6.8852
1639080000  6.8859
1639087200  6.8863
1639094400  6.8858
1639101600  6.8861
1639108800  6.8856
1639116000  6.8858
1639123200  6.8826
1639130400  6.8849
1639137600  6.8871
1639144800  6.8875
1639152000  6.8863
1639159200  6.8874
1639166400  6.8879
1639173600  6.8864
1639180800  6.8869
1639188000  6.8852
1639195200  6.8846
1639202400  6.8884
1639209600  6.8862
1639216800  6.8868
1639224000  6.8859
1639231200  6.8848
1639238400  6.8848
1639245600  6.8846
1639252800  6.8874
1639260000  6.8876
1639267200  6.8867
1639274400  6.8873
1639281600  6.8889
1639288800  6.8875
1639296000  6.8883
1639303200  6.8880
1639310400  6.8883
1639317600  6.8878
1639324800  6.8870
1639332000  6.8845
1639339200  6.8845
1639346400  6.8896
1639353600  6.8928
1639360800  6.8931
1639368000  6.8887
1639375200  6.8881
1639382400  6.8893
1639389600  6.8893
1639396800  6.8878
1639404000  6.8819
1639411200  6.8824
1639418400  6.8856
1639425600  6.8908
1639432800  6.8872
1639440000  6.8875
1639447200  6.8879
1639454400  6.8886
1639461600  6.8880
1639468800  6.8806
1639476000  6.8775
1639483200  6.8772
1639490400  6.8757
1639497600  6.8807
1639504800  6.8779
1639512000  6.8782
1639519200  6.8763
1639526400  6.8784
1639533600  6.8763
1639540800  6.8757
1639548000  6.8772
1639555200  6.8719
1639562400  6.8714
1639569600  6.8833
1639576800  6.8801
1639584000  6.8869
1639591200  6.8876
1639598400  6.8870
1639605600  6.8873
1639612800  6.8882
1639620000  6.8898
1639627200  6.8912
1639634400  6.8872
1639641600  6.8885
1639648800  6.8879
1639656000  6.8901
1639663200  6.8619
1639670400  6.8893
1639677600  6.8884
1639684800  6.8867
1639692000  6.8898
1639699200  6.8897
1639706400  6.8835
1639713600  6.8899
1639720800  6.8994
1639728000  6.8892
1639735200  6.8876
1639742400  6.8875
1639749600  6.8847
1639756800  6.8851
1639764000  6.8839
1639771200  6.8888
1639778400  6.8896
1639785600  6.8872
1639792800  6.8881
1639800000  6.8871
1639807200  6.8868
1639814400  6.8876
1639821600  6.8875
1639828800  6.8861
1639836000  6.8863
1639843200  6.8873
1639850400  6.8871
1639857600  6.8864
1639864800  6.8860
1639872000  6.8860
1639879200  6.8868
1639886400  6.8866
1639893600  6.8864
1639900800  6.8868
1639908000  6.8862
1639915200  6.8870
1639922400  6.8875
1639929600  6.8877
1639936800  6.8867
1639944000  6.8868
1639951200  6.8866
1639958400  6.8860
1639965600  6.8877
1639972800  6.8872
1639980000  6.8872
1639987200  6.8876
1639994400  6.8841
1640001600  6.8844
1640008800  6.8833
1640016000  6.8855
1640023200  6.8871
1640030400  6.8855
1640037600  6.8839
1640044800  6.8849
1640052000  6.8848
1640059200  6.8850
1640066400  6.8793
1640073600  6.8821
1640080800  6.8783
1640088000  6.8724
1640095200  6.8720
1640102400  6.8676
1640109600  6.8656
1640116800  6.8868
1640124000  6.8898
1640131200  6.8884
1640138400  6.8872
1640145600  6.8869
1640152800  6.8923
1640160000  6.8934
1640167200  6.8921
1640174400  6.8864
1640181600  6.8828
1640188800  6.8817
1640196000  6.8832
1640203200  6.8871
1640210400  6.8881
1640217600  6.8878
1640224800  6.8871
1640232000  6.8885
1640239200  6.8870
1640246400  6.8869
1640253600  6.8885
1640260800  6.8911
1640268000  6.8901
1640275200  6.8906
1640282400  6.8755
1640289600  6.8796
1640296800  6.8740
1640304000  6.8739
1640311200  6.8743
1640318400  6.8743
1640325600  6.8740
1640332800  6.8706
1640340000  6.8696
1640347200  6.8716
1640354400  6.8765
1640361600  6.8752
1640368800  6.8740
1640376000  6.8749
1640383200  6.8756
1640390400  6.8760
1640397600  6.8759
1640404800  6.8752
1640412000  6.8534
1640419200  6.8573
1640426400  6.8799
1640433600  6.8798
1640440800  6.8918
1640448000  6.8786
1640455200  6.8734
1640462400  6.8738
1640469600  6.8739
1640476800  6.8738
1640484000  6.8796
1640491200  6.8787
1640498400  6.8773
1640505600  6.8771
1640512800  6.8894
1640520000  6.8902
1640527200  6.8895
1640534400  6.8898
1640541600  6.8892
1640548800  6.8888
1640556000  6.8771
1640563200  6.8775
1640570400  6.8785
1640577600  6.8774
1640584800  6.8793
1640592000  6.8919
1640599200  6.8804
1640606400  6.8935
1640613600  6.8923
1640620800  6.8778
1640628000  6.8780
1640635200  6.8781
1640642400  6.8786
1640649600  6.8805
1640656800  6.8810
1640664000  6.8806
1640671200  6.8786
1640678400  6.8814
1640685600  6.8936
1640692800  6.8936
1640700000  6.8947
1640707200  6.8923
1640714400  6.8805
1640721600  6.8812
1640728800  6.8802
1640736000  6.8787
1640743200  6.8787
1640750400  6.8768
1640757600  6.8774
1640764800  6.8774
1640772000  6.8785
1640779200  6.8777
1640786400  6.8729
1640793600  6.8771
1640800800  6.8744
1640808000  6.8751
1640815200  6.8776
1640822400  6.8782
1640829600  6.8782
1640836800  6.8786
1640844000  6.8772
1640851200  6.8773
1640858400  6.8788
1640865600  6.8775
1640872800  6.8795
1640880000  6.8784
1640887200  6.8785
1640894400  6.8790
1640901600  6.8814
1640908800  6.8811
1640916000  6.8824
1640923200  6.8821
1640930400  6.8812
1640937600  6.8818
1640944800  6.8826
1640952000  6.8822
1640959200  6.8813
1640966400  6.8814
1640973600  6.8823
1640980800  6.8833
1640988000  6.8835
1641002400  6.8817
1641009600  6.8834
1641016800  6.8833
1641024000  6.8844
1641031200  6.8841
1641038400  6.8838
1641045600  6.8831
1641052800  6.8810
1641060000  6.8819
1641067200  6.8827
1641074400  6.8826
1641081600  6.8818
1641088800  6.8810
1641096000  6.8801
1641103200  6.8804
1641110400  6.8799
1641117600  6.8807
1641124800  6.8814
1641132000  6.8819
1641139200  6.8819
1641146400  6.8818
1641153600  6.8823
1641160800  6.8825
1641168000  6.8826
1641175200  6.8837
1641182400  6.8836
1641189600  6.8825
1641196800  6.8814
1641204000  6.8811
1641211200  6.8808
1641218400  6.8940
1641225600  6.8937
1641232800  6.8792
1641240000  6.8792
1641247200  6.8782
1641254400  6.8808
1641261600  6.8806
1641268800  6.8780
1641276000  6.8801
1641283200  6.8800
1641290400  6.8802
1641297600  6.8787
1641304800  6.8778
1641312000  6.8795
1641319200  6.8786
1641326400  6.8809
1641333600  6.8811
1641340800  6.8817
1641348000  6.8810
1641355200  6.8737
1641362400  6.8806
1641369600  6.8806
1641376800  6.8765
1641384000  6.8762
1641391200  6.8287
1641398400  6.8310
1641405600  6.8291
1641412800  6.8313
1641420000  6.8308
1641427200  6.8324
1641434400  6.8323
1641441600  6.8322
1641448800  6.8329
1641456000  6.8323
1641463200  6.8336
1641470400  6.8328
1641477600  6.8323
1641484800  6.8317
1641492000  6.8328
1641499200  6.8211
1641506400  6.8231
1641513600  6.8213
1641520800  6.8227
1641528000  6.8198
1641535200  6.8205
1641542400  6.8196
1641549600  6.8207
1641556800  6.8189
1641564000  6.8184
1641571200  6.8181
1641578400  6.8165
1641585600  6.8167
1641592800  6.8153
1641600000  6.8142
1641607200  6.8160
1641614400  6.8136
1641621600  6.8017
1641628800  6.8009
1641636000  6.8022
1641643200  6.8017
1641650400  6.8028
1641657600  6.8047
1641664800  6.8057
1641672000  6.8066
1641679200  6.8182
1641686400  6.8185
1641693600  6.8171
1641700800  6.8172
1641708000  6.8178
1641715200  6.8167
1641722400  6.8166
1641729600  6.8169
1641736800  6.8169
1641744000  6.8159
1641751200  6.8183
1641758400  6.8182
1641765600  6.8179
1641772800  6.8174
1641780000  6.8170
1641787200  6.8157
1641794400  6.8162
1641801600  6.8154
1641808800  6.8304
1641816000  6.8294
1641823200  6.8311
1641830400  6.8317
1641837600  6.8311
1641844800  6.8305
1641852000  6.8310
1641859200  6.8273
1641866400  6.8257
1641873600  6.8242
1641880800  6.8247
1641888000  6.8231
1641895200  6.8232
1641902400  6.8225
1641909600  6.8231
1641916800  6.8211
1641924000  6.8269
1641931200  6.8276
1641938400  6.8330
1641945600  6.8320
1641952800  6.8326
1641960000  6.8316
1641967200  6.8314
1641974400  6.8305
1641981600  6.8280
1641988800  6.8309
1641996000  6.8311
1642003200  6.8303
1642010400  6.8302
1642017600  2.3487
1642024800  6.8263
1642032000  6.8273
1642039200  6.8266
1642046400  6.8310
1642053600  6.8238
1642060800  6.8220
1642068000  6.8242
1642075200  6.8231
1642082400  6.8221
1642089600  6.8204
1642096800  6.8190
1642104000  6.8214
1642111200  6.8184
1642118400  6.8187
1642125600  6.8182
1642132800  6.8181
1642140000  6.8161
1642147200  6.8175
1642154400  6.8178
1642161600  6.8211
1642168800  6.8206
1642176000  6.8194
1642183200  6.8212
1642190400  6.8208
1642197600  6.8240
1642204800  6.8208
1642212000  6.8160
1642219200  6.8130
1642226400  6.8136
1642233600  6.8145
1642240800  6.8136
1642248000  6.8122
1642255200  6.8282
1642262400  6.8167
1642269600  6.8157
1642276800  6.8163
1642284000  6.8142
1642291200  6.8143
1642298400  6.8140
1642305600  6.8154
1642312800  6.8158
1642320000  6.8139
1642327200  6.8142
1642334400  6.8155
1642341600  6.8150
1642348800  6.8128
1642356000  6.8121
1642363200  6.8247
1642370400  6.8133
1642377600  6.8146
1642384800  6.8154
1642392000  6.8152
1642399200  6.8148
1642406400  6.8134
1642413600  6.8086
1642420800  6.8165
1642428000  6.8164
1642435200  6.8162
1642442400  6.8158
1642449600  6.8260
1642456800  6.8281
1642464000  6.8288
1642471200  6.8286
1642478400  6.8262
1642485600  6.8238
1642492800  6.8305
1642500000  6.8189
1642507200  6.8159
1642514400  6.8159
1642521600  6.8191
1642528800  6.8303
1642536000  6.8285
1642543200  6.8337
1642550400  6.8352
1642557600  6.8330
1642564800  6.8332
1642572000  6.8325
1642579200  6.8323
1642586400  6.8324
1642593600  6.8326
1642600800  6.8316
1642608000  6.8315
1642615200  6.8334
1642622400  6.8321
1642629600  6.8333
1642636800  6.8301
1642644000  6.8290
1642651200  6.8340
1642658400  6.8332
1642665600  6.8327
1642672800  6.8332
1642680000  6.8338
1642687200  6.8330
1642694400  6.8445
1642701600  6.8325
1642708800  6.8343
1642716000  6.8321
1642723200  6.8316
1642730400  6.8317
1642737600  6.8318
1642744800  6.8317
1642752000  6.8310
1642759200  6.8298
1642766400  6.8282
1642773600  6.8264
1642780800  6.8266
1642788000  4.0886
1642795200  6.8233
1642802400  6.8246
1642809600  6.8243
1642816800  6.8224
1642824000  6.8235
1642831200  6.8227
1642838400  6.8221
1642845600  6.8228
1642852800  6.8209
1642860000  6.8212
1642867200  6.8205
1642874400  6.8203
1642881600  6.8170
1642888800  6.8174
1642896000  6.8184
1642903200  6.8183
1642910400  6.8172
1642917600  6.8165
1642924800  6.8170
1642932000  6.8184
1642939200  6.8196
1642946400  6.8201
1642953600  6.8172
1642960800  6.8172
1642968000  6.8184
1642975200  6.8188
1642982400  6.8233
1642989600  6.8207
1642996800  6.8205
1643004000  6.8187
1643011200  6.8211
1643018400  6.8207
1643025600  6.8214
1643032800  6.8210
1643040000  6.8223
1643047200  6.8289
1643054400  6.8296
1643061600  6.8303
1643068800  6.8349
1643076000  6.8333
1643083200  6.8342
1643090400  6.8326
1643097600  6.8216
1643104800  6.8308
1643112000  6.8233
1643119200  6.8301
1643126400  6.8252
1643133600  6.8202
1643140800  6.8231
1643148000  6.8188
1643155200  6.8182
1643162400  6.8177
1643169600  6.8184
1643176800  6.8275
1643184000  6.8283
1643191200  6.8296
1643198400  6.8313
1643205600  6.8319
1643212800  6.8332
1643220000  6.8196
1643227200  6.8201
1643234400  6.8192
1643241600  6.8189
1643248800  6.8194
1643256000  6.8193
1643263200  6.8189
1643270400  6.8175
1643277600  6.8193
1643284800  6.8165
1643292000  6.8176
1643299200  6.8168
1643306400  6.8143
1643313600  6.8191
1643320800  6.8198
1643328000  6.8207
1643335200  6.8189
1643342400  6.8176
1643349600  6.8175
1643356800  6.8371
1643364000  6.9532
1643371200  6.9705
1643378400  6.9669
1643385600  6.9677
1643392800  6.9655
1643400000  6.9666
1643407200  6.9659
1643414400  6.9650
1643421600  6.9648
1643428800  6.9626
1643436000  6.9617
1643443200  6.9626
1643450400  6.9632
1643457600  6.9615
1643464800  6.9645
1643472000  6.9629
1643479200  6.9633
1643486400  6.9631
1643493600  6.9619
1643500800  6.9632
1643508000  6.9627
1643515200  6.9631
1643522400  6.9612
1643529600  6.9605
1643536800  6.9619
1643544000  6.9617
1643551200  6.9609
1643558400  6.9668
1643565600  6.9676
1643572800  6.9690
1643580000  6.9672
1643587200  6.9686
1643594400  6.9683
1643601600  6.9688
1643608800  6.9680
1643616000  6.9688
1643623200  6.9670
1643630400  6.9661
1643637600  6.9673
1643644800  6.9671
1643652000  6.9671
1643659200  6.9686
1643666400  6.9666
1643680800  6.9673
1643688000  6.9792
1643695200  6.9648
1643702400  6.9669
1643709600  6.9659
1643716800  6.9676
1643724000  6.9657
1643731200  6.9661
1643738400  6.9640
1643745600  6.9643
1643752800  6.9647
1643760000  6.9646
1643767200  6.9624
1643774400  6.9648
1643781600  6.9637
1643788800  6.9622
1643796000  6.9625
1643803200  6.9568
1643810400  6.9788
1643817600  6.9800
1643824800  6.9778
1643832000  6.9799
1643839200  6.9808
1643846400  6.9766
1643853600  6.9754
1643860800  6.9798
1643868000  6.9833
1643875200  6.9821
1643882400  6.9795
1643889600  6.9771
1643896800  6.9768
1643904000  6.9757
1643911200  6.9778
1643918400  6.9793
1643925600  6.9749
1643932800  6.9813
1643940000  6.9819
1643947200  6.9790
1643954400  6.9780
1643961600  6.9760
1643968800  6.9785
1643976000  6.9742
1643983200  6.9766
1643990400  6.9792
1643997600  6.9750
1644004800  6.9808
1644012000  6.9729
1644019200  6.9738
1644026400  6.9734
1644033600  6.9728
1644040800  6.9727
1644048000  6.9724
1644055200  6.9728
1644062400  6.9731
1644069600  6.9741
1644076800  6.9730
1644084000  6.9744
1644091200  6.9729
1644098400  6.9713
1644105600  6.9718
1644112800  6.9710
1644120000  6.9716
1644127200  6.9720
1644134400  6.9703
1644141600  6.9695
1644148800  6.9709
1644156000  6.9707
1644163200  6.9719
1644170400  6.9713
1644177600  6.9707
1644184800  6.9717
1644192000  6.9714
1644199200  6.9694
1644206400  6.9713
1644213600  6.9716
1644220800  6.9717
1644228000  6.9715
1644235200  6.9716
1644242400  6.9710
1644249600  6.9724
1644256800  6.9707
1644264000  6.9721
1644271200  6.9698
1644278400  6.9705
1644285600  6.9678
1644292800  6.9684
1644300000  6.9658
1644307200  6.9674
1644314400  6.9659
1644321600  6.9649
1644328800  6.9631
1644336000  6.9624
1644343200  6.9622
1644350400  6.9630
1644357600  6.9620
1644364800  6.9628
1644372000  6.9629
1644379200  6.9608
1644386400  6.9597
1644393600  6.9627
1644400800  6.9608
1644408000  6.9597
1644415200  6.9592
1644422400  6.9610
1644429600  6.9603
1644436800  6.9616
1644444000  6.9618
1644451200  6.9592
1644458400  6.9603
1644465600  6.9579
1644472800  6.9538
1644480000  6.9571
1644487200  6.9594
1644494400  6.9558
1644501600  6.9592
1644508800  6.9595
1644516000  6.9594
1644523200  6.9568
1644530400  6.9528
1644537600  6.9548
1644544800  6.9575
1644552000  6.9585
1644559200  6.9597
1644566400  6.9588
1644573600  6.9572
1644580800  6.9566
1644588000  6.9579
1644595200  6.9578
1644602400  6.9603
1644609600  6.9586
1644616800  6.9605
1644624000  6.9601
1644631200  6.9584
1644638400  6.9596
1644645600  6.9601
1644652800  6.9582
1644660000  6.9585
1644667200  6.9593
1644674400  6.9591
1644681600  6.9576
1644688800  6.9575
1644696000  6.9512
1644703200  6.9544
1644710400  6.9517
1644717600  6.9524
1644724800  6.9526
1644732000  6.9513
1644739200  6.9521
1644746400  6.9524
1644753600  6.9521
1644760800  6.9524
1644768000  6.9512
1644775200  6.9513
1644782400  6.9529
1644789600  6.9568
1644796800  6.9576
1644804000  6.9570
1644811200  6.9575
1644818400  6.9572
1644825600  6.9567
1644832800  6.9507
1644840000  6.9459
1644847200  6.9474
1644854400  6.9480
1644861600  6.9488
1644868800  6.9486
1644876000  6.9514
1644883200  6.9531
1644890400  6.9503
1644897600  6.9497
1644904800  6.9501
1644912000  6.9493
1644919200  6.9464
1644926400  6.9489
1644933600  6.9499
1644940800  6.9550
1644948000  6.9547
1644955200  6.9559
1644962400  6.9565
1644969600  6.9554
1644976800  6.9523
1644984000  6.9537
1644991200  6.9521
1644998400  6.9515
1645005600  6.9521
1645012800  6.9526
1645020000  6.9513
1645027200  6.9524
1645034400  6.9529
1645041600  6.9513
1645048800  6.9489
1645056000  6.9532
1645063200  6.9608
1645070400  6.9557
1645077600  6.9549
1645084800  6.9561
1645092000  6.9542
1645099200  6.9521
1645106400  6.9546
1645113600  6.9496
1645120800  6.9498
1645128000  6.9494
1645135200  6.9472
1645142400  6.9480
1645149600  6.9409
1645156800  6.9416
1645164000  6.9402
1645171200  6.9407
1645178400  6.9422
1645185600  6.9422
1645192800  6.9430
1645200000  6.9420
1645207200  6.9413
1645214400  6.9423
1645221600  6.9420
1645228800  6.9422
1645236000  6.9424
1645243200  6.9427
1645250400  6.9425
1645257600  6.9402
1645264800  6.9415
1645272000  6.9381
1645279200  6.9373
1645286400  6.9369
1645293600  6.9418
1645300800  6.9360
1645308000  6.9401
1645315200  6.9393
1645322400  6.9400
1645329600  6.9397
1645336800  6.9410
1645344000  6.9420
1645351200  6.9398
1645358400  6.9418
1645365600  6.9385
1645372800  6.9403
1645380000  6.9419
1645387200  6.9393
1645394400  6.9410
1645401600  6.9411
1645408800  6.9430
1645416000  6.9426
1645423200  6.9427
1645430400  6.9426
1645437600  6.9439
1645444800  6.9442
1645452000  6.9465
1645459200  6.9456
1645466400  6.9452
1645473600  6.9461
1645480800  6.9455
1645488000  6.9379
1645495200  6.9375
1645502400  6.9435
1645509600  6.9432
1645516800  6.9416
1645524000  6.9444
1645531200  6.9432
1645538400  6.9420
1645545600  6.9423
1645552800  6.9382
1645560000  6.9401
1645567200  6.9388
1645574400  6.9392
1645581600  6.9387
1645588800  6.9368
1645596000  6.9365
1645603200  6.9352
1645610400  6.9366
1645617600  6.9318
1645624800  6.9351
1645632000  6.9426
1645639200  6.9424
1645646400  6.9399
1645653600  6.9380
1645660800  6.9385
1645668000  6.9400
1645675200  6.9376
1645682400  6.9382
1645689600  6.9389
1645696800  6.9423
1645704000  6.9417
1645711200  6.9383
1645718400  6.9363
1645725600  6.9405
1645732800  6.9883
1645740000  6.9387
1645747200  6.9400
1645754400  6.9387
1645761600  6.9363
1645768800  6.9357
1645776000  6.9353
1645783200  6.9396
1645790400  6.9431
1645797600  6.9422
1645804800  6.9468
1645812000  6.9501
1645819200  6.9384
1645826400  6.9395
1645833600  6.9400
1645840800  6.9393
1645848000  6.9394
1645855200  6.9403
1645862400  6.9399
1645869600  6.9406
1645876800  6.9416
1645884000  6.9363
1645891200  6.9373
1645898400  6.9412
1645905600  6.9393
1645912800  6.9396
1645920000  6.9421
1645927200  6.9428
1645934400  6.9421
1645941600  6.9414
1645948800  6.9443
1645956000  6.9422
1645963200  6.9437
1645970400  6.9430
1645977600  6.9408
1645984800  6.9428
1645992000  6.9386
1645999200  6.9402
1646006400  6.9413
1646013600  6.9413
1646020800  6.9403
1646028000  6.9392
1646035200  6.9406
1646042400  6.9398
1646049600  6.9391
1646056800  6.9394
1646064000  6.9399
1646071200  6.9371
1646078400  6.9392
1646085600  6.9408
1646100000  6.9410
1646107200  6.9418
1646114400  6.9406
1646121600  6.9400
1646128800  6.9676
1646136000  6.9499
1646143200  6.9496
1646150400  6.9502
1646157600  6.9472
1646164800  6.9486
1646172000  6.9518
1646179200  6.9501
1646186400  6.9513
1646193600  6.9507
1646200800  6.9485
1646208000  6.9497
1646215200  6.9512
1646222400  6.9494
1646229600  6.9732
1646236800  6.9736
1646244000  6.9636
1646251200  6.9653
1646258400  6.9643
1646265600  6.9645
1646272800  6.9638
1646280000  6.9645
1646287200  6.9712
1646294400  6.9709
1646301600  6.9640
1646308800  6.9654
1646316000  6.9607
1646323200  6.9646
1646330400  6.9648
1646337600  6.9653
1646344800  6.9625
1646352000  6.9648
1646359200  6.9645
1646366400  6.9642
1646373600  6.9634
1646380800  6.9757
1646388000  6.9663
1646395200  6.9644
1646402400  6.9622
1646409600  6.9652
1646416800  6.9644
1646424000  6.9660
1646431200  6.9678
1646438400  6.9793
1646445600  6.9655
1646452800  6.9653
1646460000  6.9654
1646467200  6.9639
1646474400  6.9661
1646481600  6.9573
1646488800  6.9551
1646496000  6.9591
1646503200  6.9588
1646510400  6.9589
1646517600  6.9589
1646524800  6.9592
1646532000  6.9596
1646539200  6.9598
1646546400  6.9660
1646553600  6.9654
1646560800  6.9657
1646568000  6.9639
1646575200  6.9638
1646582400  6.9643
1646589600  6.9655
1646596800  6.9655
1646604000  6.9631
1646611200  6.9625
1646618400  6.9626
1646625600  6.9607
1646632800  6.9593
1646640000  6.9291
1646647200  6.9296
1646654400  6.9281
1646661600  6.9317
1646668800  6.9289
1646676000  6.9307
1646683200  6.9282
1646690400  6.9292
1646697600  6.9312
1646704800  6.9329
1646712000  4.1203
1646719200  6.9315
1646726400  6.9312
1646733600  6.9325
1646740800  6.9310
1646748000  6.9314
1646755200  6.9302
1646762400  6.9305
1646769600  6.9333
1646776800  6.9327
1646784000  6.9356
1646791200  6.9336
1646798400  6.9355
1646805600  6.9367
1646812800  6.9340
1646820000  6.9336
1646827200  6.9276
1646834400  6.9316
1646841600  6.9307
1646856000  6.9387
1646863200  6.9372
1646870400  6.9345
1646877600  6.9358
1646884800  6.9365
1646892000  6.9370
1646899200  6.9366
1646906400  6.9357
1646913600  6.9346
1646920800  6.9355
1646928000  6.9387
1646935200  6.9384
1646942400  6.9376
1646949600  6.9389
1646956800  6.9450
1646964000  6.9469
1646971200  6.9440
1646978400  6.9435
1646985600  6.9419
1646992800  6.9408
1647000000  6.9412
1647007200  6.9424
1647014400  6.9420
1647021600  6.9422
1647028800  6.9417
1647036000  6.8185
1647043200  6.8173
1647050400  6.8190
1647057600  6.8186
1647064800  6.8194
1647072000  6.8204
1647079200  6.8164
1647086400  6.8169
1647093600  6.8180
1647100800  6.8207
1647108000  6.8180
1647115200  6.8153
1647122400  6.8179
1647129600  6.8179
1647136800  6.8161
1647144000  6.8158
1647151200  6.8176
1647158400  6.8160
1647165600  6.8180
1647172800  6.8171
1647180000  6.8177
1647187200  6.8186
1647194400  6.8196
1647201600  6.8174
1647208800  6.8154
1647216000  6.8153
1647223200  6.8126
1647230400  6.8126
1647237600  6.8190
1647244800  6.8187
1647252000  6.8218
1647259200  6.8175
1647266400  6.8171
1647273600  6.8170
1647280800  6.8161
1647288000  6.8168
1647295200  6.8184
1647302400  6.8170
1647309600  6.8164
1647316800  6.8153
1647324000  6.8165
1647331200  6.8167
1647338400  6.8162
1647345600  6.8192
1647352800  6.8206
1647360000  6.8220
1647367200  6.8220
1647374400  6.8196
1647381600  6.8220
1647388800  6.8220
1647396000  6.8222
1647403200  6.8223
1647410400  6.8212
1647417600  6.8194
1647424800  6.8179
1647432000  6.8125
1647439200  6.8122
1647446400  6.8120
1647453600  6.8110
1647460800  6.8121
1647468000  6.8121
1647475200  6.8130
1647482400  6.8133
1647489600  6.8112
1647496800  6.8113
1647504000  6.8116
1647511200  6.8124
1647518400  6.8124
1647525600  6.8141
1647532800  6.8115
1647540000  6.8119
1647547200  6.8103
1647554400  6.9360
1647561600  6.9375
1647568800  6.9351
1647576000  7.5937
1647583200  7.5920
1647590400  7.5933
1647597600  7.5952
1647604800  7.5942
1647612000  7.5938
1647619200  7.5933
1647626400  7.5951
1647633600  7.5950
1647640800  7.5949
1647648000  7.5926
1647655200  7.5908
1647662400  7.5925
1647669600  7.5929
1647676800  7.5924
1647684000  7.5933
1647691200  7.5935
1647698400  7.5928
1647705600  7.5937
1647712800  7.5944
1647720000  7.5936
1647727200  7.5928
1647734400  7.5927
1647741600  7.5936
1647748800  7.5911
1647756000  7.5898
1647763200  7.5908
1647770400  7.5906
1647777600  7.5921
1647784800  7.5925
1647792000  7.5924
1647799200  7.5899
1647806400  7.5904
1647813600  7.5898
1647820800  7.5891
1647828000  7.5880
1647835200  7.5894
1647842400  7.5889
1647849600  7.5880
1647856800  7.5892
1647864000  7.5884
1647871200  7.5930
1647878400  7.5915
1647885600  7.5923
1647892800  7.5928
1647900000  7.5945
1647907200  7.5951
1647914400  7.5902
1647921600  7.5909
1647928800  7.5894
1647936000  7.5890
1647943200  7.5922
1647950400  7.5992
1647957600  7.6012
1647964800  7.5944
1647972000  7.5963
1647979200  7.6007
1647986400  7.6005
1647993600  7.6034
1648000800  7.6018
1648008000  7.6010
1648015200  7.6004
1648022400  7.6037
1648029600  7.6002
1648036800  7.5948
1648044000  7.5969
1648051200  7.5941
1648058400  7.5962
1648065600  7.5975
1648072800  7.6024
1648080000  7.6035
1648087200  7.6028
1648094400  7.6020
1648101600  7.6008
1648108800  7.6016
1648116000  7.6018
1648123200  7.5998
1648130400  7.6165
1648137600  7.6180
1648144800  7.6074
1648152000  7.6062
1648159200  7.6065
1648166400  7.6073
1648173600  7.6063
1648180800  7.6061
1648188000  7.6061
1648195200  7.6055
1648202400  7.6039
1648209600  7.6035
1648216800  7.6097
1648224000  7.6036
1648231200  6.8209
1648238400  7.6040
1648245600  7.6051
1648252800  7.6055
1648260000  7.6055
1648267200  7.5995
1648274400  7.5995
1648281600  7.6049
1648288800  7.6032
1648296000  7.6028
1648303200  7.6022
1648310400  7.6034
1648317600  7.6140
1648324800  7.6060
1648332000  7.6033
1648339200  7.6058
1648346400  7.6039
1648353600  7.6049
1648360800  7.6037
1648368000  7.6041
1648375200  7.6018
1648382400  7.6012
1648389600  7.6011
1648396800  7.6015
1648404000  7.6010
1648411200  7.5988
1648418400  7.6025
1648425600  7.6030
1648432800  7.6022
1648440000  7.6171
1648447200  7.6170
1648454400  7.6155
1648461600  7.6154
1648468800  7.6157
1648476000  7.6184
1648483200  7.6176
1648490400  7.6175
1648497600  7.6180
1648504800  7.6196
1648512000  7.6182
1648519200  7.6116
1648526400  4.8890
1648533600  4.8891
1648540800  4.8897
1648548000  4.8893
1648555200  4.8869
1648562400  4.8886
1648569600  4.8832
1648576800  4.8839
1648584000  4.8871
1648591200  4.8878
1648598400  4.8880
1648605600  4.8877
1648612800  4.8880
1648620000  4.8892
1648627200  4.8869
1648634400  4.8936
1648641600  4.8954
1648648800  4.8939
1648656000  4.8677
1648663200  4.8955
1648670400  4.8936
1648677600  4.8957
1648684800  4.8940
1648692000  4.8941
1648699200  4.8958
1648706400  4.8929
1648713600  4.8943
1648720800  4.8906
1648728000  4.8935
1648735200  4.8966
1648742400  4.8999
1648749600  4.8978
1648756800  4.8975
1648764000  4.8969
1648778400  7.6229
1648785600  7.6223
1648792800  7.6222
1648800000  7.6224
1648807200  7.6235
1648814400  7.6174
1648821600  7.6169
1648828800  7.6162
1648836000  7.6168
1648843200  7.6165
1648850400  7.6150
1648857600  7.6144
1648864800  7.6122
1648872000  7.6129
1648879200  7.6140
1648886400  7.6139
1648893600  7.6136
1648900800  7.6156
1648908000  7.6143
1648915200  7.6149
1648922400  7.6122
1648929600  7.6122
1648936800  7.6106
1648944000  7.6033
1648951200  7.6092
1648958400  7.6095
1648965600  7.6085
1648972800  7.6070
1648980000  7.6078
1648987200  7.6103
1648994400  7.6104
1649001600  7.6110
1649008800  7.6107
1649016000  7.6086
1649023200  7.6116
1649030400  7.6097
1649037600  7.6112
1649044800  7.6113
1649052000  7.6124
1649059200  7.6119
1649066400  7.6130
1649073600  7.6120
1649080800  7.6104
1649088000  7.3586
1649095200  7.3609
1649102400  7.3550
1649109600  7.3572
1649116800  7.3442
1649124000  7.3467
1649131200  7.3465
1649138400  7.3460
1649145600  7.3466
1649152800  7.3466
1649160000  7.3341
1649167200  7.3407
1649174400  7.3417
1649181600  7.3400
1649188800  7.3399
1649196000  7.3399
1649203200  7.3373
1649210400  7.3392
1649217600  7.3380
1649224800  7.3375
1649232000  7.3398
1649239200  7.3414
1649246400  7.3354
1649253600  7.3359
1649260800  7.3404
1649268000  7.3382
1649275200  7.3357
1649282400  7.3356
1649289600  7.3399
1649296800  7.3383
1649304000  7.3365
1649311200  7.3355
1649318400  7.3366
1649325600  7.3365
1649332800  7.3340
1649340000  7.3315
1649347200  7.3340
1649354400  7.3340
1649361600  7.3335
1649368800  7.3311
1649376000  7.3335
1649383200  7.3373
1649390400  7.3363
1649397600  7.3345
1649404800  7.3349
1649412000  7.3376
1649419200  7.3363
1649426400  7.3357
1649433600  7.3365
1649440800  7.3411
1649448000  7.3392
1649455200  7.3126
1649462400  7.3437
1649469600  7.3423
1649476800  7.3421
1649484000  7.3419
1649491200  7.3427
1649498400  7.3430
1649505600  7.3427
1649512800  7.3428
1649520000  7.3415
1649527200  7.3405
1649534400  7.3409
1649541600  7.3411
1649548800  7.3404
1649556000  7.3418
1649563200  7.3422
1649570400  7.3408
1649577600  7.3416
1649584800  7.3368
1649592000  7.3349
1649599200  7.3349
1649606400  7.3349
1649613600  7.3349
1649620800  7.3338
1649628000  7.3346
1649635200  7.3347
1649642400  7.3353
1649649600  7.3352
1649656800  7.3356
1649664000  7.3362
1649671200  7.3362
1649678400  7.3348
1649685600  7.3362
1649692800  7.3395
1649700000  7.3398
1649707200  7.3413
1649714400  7.3410
1649721600  7.3407
1649728800  7.3425
1649736000  7.3419
1649743200  7.3429
1649750400  7.3430
1649757600  7.3400
1649764800  7.3421
1649772000  7.3418
1649779200  7.3412
1649786400  7.3427
1649793600  7.3427
1649800800  7.3427
1649808000  7.3425
1649815200  7.3421
1649822400  7.3422
1649829600  7.3423
1649836800  7.3424
1649844000  7.3401
1649851200  7.3400
1649858400  7.3424
1649865600  7.3396
1649872800  7.3409
1649880000  7.3418
1649887200  7.3397
1649894400  7.3394
1649901600  7.3390
1649908800  7.3392
1649916000  7.3387
1649923200  7.3406
1649930400  7.3382
1649937600  7.3368
1649944800  7.3376
1649952000  7.3409
1649959200  7.3363
1649966400  7.3394
1649973600  7.3386
1649980800  7.3377
1649988000  7.3377
1649995200  7.3387
1650002400  7.3378
1650009600  7.3374
1650016800  7.3374
1650024000  7.3372
1650031200  7.3369
1650038400  7.3368
1650045600  7.3379
1650052800  7.3369
1650060000  7.3375
1650067200  7.3352
1650074400  7.3372
1650081600  7.3358
1650088800  7.3364
1650096000  7.3362
1650103200  7.3357
1650110400  7.3363
1650117600  7.3384
1650124800  7.3389
1650132000  7.3390
1650139200  7.3403
1650146400  7.3401
1650153600  7.3405
1650160800  7.3393
1650168000  7.3382
1650175200  7.3384
1650182400  7.3387
1650189600  7.3387
1650196800  7.3385
1650204000  7.3426
1650211200  7.3370
1650218400  7.3376
1650225600  7.3375
1650232800  7.3393
1650240000  7.3385
1650247200  7.3387
1650254400  7.3387
1650261600  7.3401
1650268800  7.3405
1650276000  7.3386
1650283200  7.3379
1650290400  7.3378
1650297600  7.3367
1650304800  7.3372
1650312000  7.3399
1650319200  7.3425
1650326400  7.3446
1650333600  7.3449
1650340800  7.3443
1650348000  7.3443
1650355200  7.3533
1650362400  7.3510
1650369600  7.3434
1650376800  7.3416
1650384000  7.3425
1650391200  7.3421
1650398400  7.3448
1650405600  7.3438
1650412800  7.3476
1650420000  7.3471
1650427200  7.3473
1650434400  7.3462
1650441600  7.3459
1650448800  7.3469
1650456000  7.3461
1650463200  7.3456
1650470400  7.3434
1650477600  7.3462
1650484800  7.3494
1650492000  7.3496
1650499200  7.3471
1650506400  7.3461
1650513600  7.3450
1650520800  7.3449
1650528000  7.3439
1650535200  7.3407
1650542400  7.3424
1650549600  7.3432
1650556800  7.3419
1650564000  7.3438
1650571200  7.3446
1650578400  7.3429
1650585600  7.3439
1650592800  7.3429
1650600000  7.3444
1650607200  7.3449
1650614400  7.3452
1650621600  7.3442
1650628800  7.3428
1650636000  7.3399
1650643200  7.3430
1650650400  7.3458
1650657600  7.3430
1650664800  7.3431
1650672000  7.3441
1650679200  7.3426
1650686400  7.3449
1650693600  7.3425
1650700800  7.3444
1650708000  7.3393
1650715200  7.3394
1650722400  7.3373
1650729600  7.3386
1650736800  7.3401
1650744000  7.3425
1650751200  7.3448
1650758400  7.3447
1650765600  7.3443
1650772800  7.3436
1650780000  7.3431
1650787200  7.3434
1650794400  7.3435
1650801600  7.3447
1650808800  7.3426
1650816000  7.3425
1650823200  7.3429
1650830400  7.3423
1650837600  7.3417
1650844800  7.3433
1650852000  7.3438
1650859200  7.3442
1650866400  7.3437
1650873600  7.3442
1650880800  7.3435
1650888000  7.3448
1650895200  7.3465
1650902400  7.3469
1650909600  7.3441
1650916800  7.3512
1650924000  7.3512
1650931200  7.3571
1650938400  7.3506
1650945600  7.3493
1650952800  7.3470
1650960000  7.3497
1650967200  7.3506
1650974400  7.3505
1650981600  7.3488
1650988800  7.3489
1650996000  7.3536
1651003200  7.3576
1651010400  7.3549
1651017600  7.3554
1651024800  7.3567
1651032000  7.3557
1651039200  7.3549
1651046400  7.3528
1651053600  7.3525
1651060800  7.3513
1651068000  7.3519
1651075200  7.3525
1651082400  7.3509
1651089600  7.3519
1651096800  7.3529
1651104000  7.3485
1651111200  7.3497
1651118400  7.3509
1651125600  7.3535
1651132800  7.3518
1651140000  7.3537
1651147200  7.3529
1651154400  7.3503
1651161600  7.3506
1651168800  7.3593
1651176000  7.3628
1651183200  7.3638
1651190400  7.3651
1651197600  7.3629
1651204800  7.3635
1651212000  7.3654
1651219200  7.3645
1651226400  7.3654
1651233600  7.3565
1651240800  7.3587
1651248000  7.3633
1651255200  7.3663
1651262400  7.3655
1651269600  7.3657
1651276800  7.3651
1651284000  7.3653
1651291200  7.3655
1651298400  7.3666
1651305600  7.3621
1651312800  7.3615
1651320000  7.3615
1651327200  7.3571
1651334400  7.3579
1651341600  7.3545
1651348800  7.3532
1651356000  7.3542
1651370400  7.3540
1651377600  7.3530
1651384800  7.3530
1651392000  7.3534
1651399200  7.3579
1651406400  7.3578
1651413600  7.3579
1651420800  7.3594
1651428000  7.3588
1651435200  7.3574
1651442400  7.3616
1651449600  7.3584
1651456800  7.3600
1651464000  7.3596
1651471200  7.3599
1651478400  7.3629
1651485600  7.3620
1651492800  7.3602
1651500000  7.3583
1651507200  7.3572
1651514400  7.3591
1651521600  7.3581
1651528800  7.3584
1651536000  7.3555
1651543200  7.3564
1651550400  7.3568
1651557600  7.3587
1651564800  7.3576
1651572000  7.3564
1651579200  7.3585
1651586400  7.3587
1651593600  7.3605
1651600800  7.3581
1651608000  7.3509
1651615200  7.3536
1651622400  7.3522
1651629600  7.3559
1651636800  7.3553
1651644000  7.3509
1651651200  7.3531
1651658400  7.3553
1651665600  7.3540
1651672800  7.3588
1651680000  7.3667
1651687200  6.6642
1651694400  7.3628
1651701600  7.3632
1651708800  7.3652
1651716000  7.3645
1651723200  7.3654
1651730400  7.3657
1651737600  7.3607
1651744800  7.3622
1651752000  7.3651
1651759200  7.3644
1651766400  7.3654
1651773600  7.5800
1651780800  7.5781
1651788000  7.5767
1651795200  7.5803
1651802400  7.5806
1651809600  7.5694
1651816800  7.5797
1651824000  7.5735
1651831200  7.5728
1651838400  7.5696
1651845600  7.5691
1651852800  7.5691
1651860000  7.5697
1651867200  7.5672
1651874400  7.5693
1651881600  7.5716
1651888800  7.5717
1651896000  7.5700
1651903200  7.5708
1651910400  7.5721
1651917600  7.5726
1651924800  7.5688
1651932000  7.5699
1651939200  7.5697
1651946400  7.5705
1651953600  7.5711
1651960800  7.5695
1651968000  7.5735
1651975200  7.5719
1651982400  7.5796
1651989600  7.5808
1651996800  7.5738
1652004000  7.5734
1652011200  7.5716
1652018400  7.5719
1652025600  7.5703
1652032800  7.5690
1652040000  7.5704
1652047200  7.5865
1652054400  7.5839
1652061600  7.5839
1652068800  7.5831
1652076000  7.5838
1652083200  7.5828
1652090400  7.5824
1652097600  7.5778
1652104800  7.5776
1652112000  7.5767
1652119200  7.5772
1652126400  7.6064
1652133600  7.6122
1652140800  7.6093
1652148000  7.6075
1652155200  7.6107
1652162400  7.6111
1652169600  7.6102
1652176800  7.6105
1652184000  7.6110
1652191200  7.6098
1652198400  7.6101
1652205600  7.6098
1652212800  7.6134
1652220000  7.6161
1652227200  7.6171
1652234400  7.6166
1652241600  7.6162
1652248800  7.6145
1652256000  7.6132
1652263200  7.6166
1652270400  7.6154
1652277600  7.6138
1652284800  7.6157
1652292000  7.6138
1652299200  7.6139
1652306400  7.6124
1652313600  7.6131
1652320800  7.6128
1652328000  7.6131
1652335200  7.6135
1652342400  7.6178
1652349600  7.6262
1652356800  7.6254
1652364000  7.6262
1652371200  7.6264
1652378400  7.6263
1652385600  7.6236
1652392800  7.6254
1652400000  7.6241
1652407200  7.6269
1652414400  7.6257
1652421600  7.6245
1652428800  7.6264
1652436000  7.6194
1652443200  7.6225
1652450400  7.6206
1652457600  7.6234
1652464800  7.6217
1652472000  7.6240
1652479200  7.6219
1652486400  7.6218
1652493600  7.6200
1652500800  7.6184
1652508000  7.6196
1652515200  7.6198
1652522400  7.6209
1652529600  7.6194
1652536800  7.6202
1652544000  7.6208
1652551200  7.6195
1652558400  7.6184
1652565600  7.6187
1652572800  7.6175
1652580000  7.6174
1652587200  7.6197
1652594400  7.6203
1652601600  7.6204
1652608800  7.6244
1652616000  7.6226
1652623200  7.6250
1652630400  7.6241
1652637600  7.6244
1652644800  7.6243
1652652000  7.6251
1652659200  7.6254
1652666400  7.6238
1652673600  7.6225
1652680800  7.6220
1652688000  7.6224
1652695200  7.6238
1652702400  7.6240
1652709600  7.6221
1652716800  7.6231
1652724000  7.6230
1652731200  7.6190
1652738400  7.6193
1652745600  7.6191
1652752800  7.6211
1652760000  7.6198
1652767200  7.6239
1652774400  7.6238
1652781600  7.6249
1652788800  7.6240
1652796000  7.6233
1652803200  7.6108
1652810400  7.6097
1652817600  7.6096
1652824800  7.6118
1652832000  7.6134
1652839200  7.6132
1652846400  7.6124
1652853600  7.6139
1652860800  7.6142
1652868000  7.6163
1652875200  7.6158
1652882400  7.6154
1652889600  7.6124
1652896800  7.6147
1652904000  7.6137
1652911200  7.6174
1652918400  7.6169
1652925600  7.6163
1652932800  7.6156
1652940000  7.6178
1652947200  7.6177
1652954400  7.6185
1652961600  7.6149
1652968800  7.6116
1652976000  7.6112
1652983200  7.6135
1652990400  7.6140
1652997600  7.6109
1653004800  7.6151
1653012000  7.6146
1653019200  7.6108
1653026400  7.6130
1653033600  7.6134
1653040800  7.6122
1653048000  7.6122
1653055200  7.6123
1653062400  7.6100
1653069600  7.6105
1653076800  7.6106
1653084000  7.6093
1653091200  7.6081
1653098400  7.6108
1653105600  7.6072
1653112800  7.6090
1653120000  7.6090
1653127200  7.6074
1653134400  7.6080
1653141600  7.6111
1653148800  7.6108
1653156000  7.6089
1653163200  7.6099
1653170400  7.6101
1653177600  7.6096
1653184800  7.6099
1653192000  7.6067
1653199200  7.6101
1653206400  7.6074
1653213600  7.6092
1653220800  7.6117
1653228000  7.6106
1653235200  7.6108
1653242400  7.6112
1653249600  7.6106
1653256800  7.6122
1653264000  7.6118
1653271200  7.6101
1653278400  7.6112
1653285600  7.6099
1653292800  7.6098
1653300000  7.6107
1653307200  7.6111
1653314400  7.6101
1653321600  7.6106
1653328800  7.6104
1653336000  7.6125
1653343200  7.6133
1653350400  7.6123
1653357600  7.6141
1653364800  7.6126
1653372000  7.6113
1653379200  7.6107
1653386400  7.6129
1653393600  7.6134
1653400800  7.6113
1653408000  7.6128
1653415200  7.6116
1653422400  7.6127
1653429600  7.6131
1653436800  7.6108
1653444000  7.6104
1653451200  7.6118
1653458400  7.6126
1653465600  4.8136
1653472800  4.8153
1653480000  7.6147
1653487200  7.6149
1653494400  7.6055
1653501600  7.6048
1653508740  7.5970
1653516000  7.5972
1653523200  7.6004
1653530400  7.6020
1653537600  7.6004
1653544800  7.6018
1653552000  7.5983
1653559200  7.5998
1653566400  7.6012
1653573600  7.5999
1653580800  7.6009
1653588000  7.6018
1653595200  7.6023
1653602400  7.6007
1653609600  7.6010
1653616800  7.6011
1653624000  7.6020
1653631200  7.6066
1653638400  7.6062
1653645600  7.6085
1653652800  7.6087
1653660000  7.6127
1653667200  7.6117
1653674400  7.6170
1653681600  7.6178
1653688800  7.6182
1653696000  7.6117
1653703200  7.6101
1653710400  7.6091
1653717600  7.6115
1653724800  7.6121
1653732000  7.6085
1653739200  7.6124
1653746400  7.6149
1653753600  7.6161
1653760800  7.6129
1653768000  7.6128
1653775200  7.6130
1653782400  7.6124
1653789600  7.6132
1653796800  7.6152
1653804000  7.6151
1653811200  7.6166
1653818400  7.6162
1653825600  7.6141
1653832800  7.6153
1653840000  7.6146
1653847200  7.6189
1653854400  7.6193
1653861600  7.6187
1653868800  7.6193
1653876000  7.6189
1653883200  7.6206
1653890400  7.6123
1653897600  7.6107
1653904800  7.6078
1653912000  7.6113
1653919200  7.6091
1653926400  7.6081
1653933600  7.6046
1653940800  7.6022
1653948000  7.6024
1653955200  7.6039
1653962400  7.6072
1653969600  7.6063
1653976800  7.6014
1653984000  7.5990
1653991200  7.6027
1653998400  7.6056
1654005600  7.6070
1654012800  7.6072
1654020000  7.6061
1654027200  7.6066
1654034400  7.6091
1654048800  7.6057
1654056000  7.6080
1654063200  7.6088
1654070400  7.6045
1654077600  7.6032
1654084800  7.6027
1654092000  7.5981
1654099200  7.5974
1654106400  7.5941
1654113600  7.5955
1654120800  7.5942
1654128000  7.5962
1654135200  7.5955
1654142400  7.5968
1654149600  7.5949
1654156800  7.6000
1654164000  7.6014
1654171200  7.5974
1654178400  7.5954
1654185600  7.5951
1654192800  7.5951
1654200000  7.5977
1654207200  7.5969
1654214400  7.5991
1654221600  7.5962
1654228800  7.5956
1654236000  7.5961
1654243200  7.5969
1654250400  7.5953
1654257600  7.5957
1654264800  7.5940
1654272000  7.5929
1654279200  7.5943
1654286400  7.5961
1654293600  7.5911
1654300800  7.5928
1654308000  7.5950
1654315200  7.5948
1654322400  7.5935
1654329600  7.5945
1654336800  7.5947
1654344000  7.5955
1654351200  7.5947
1654358400  7.5936
1654365600  7.5946
1654372800  7.5935
1654380000  7.5954
1654387200  7.5935
1654394400  7.5942
1654401600  7.5927
1654408800  7.5945
1654416000  7.5943
1654423200  7.5955
1654430400  7.5969
1654437600  7.5982
1654444800  7.5985
1654452000  7.5974
1654459200  7.5961
1654466400  7.5959
1654473600  7.5958
1654480800  7.5980
1654488000  7.5970
1654495200  7.5977
1654502400  7.5981
1654509600  7.5983
1654516800  7.6002
1654524000  7.5987
1654531200  7.5962
1654538400  7.5900
1654545600  7.5960
1654552800  7.5966
1654560000  7.5987
1654567200  7.5966
1654574400  7.6002
1654581600  7.5995
1654588800  7.5957
1654596000  7.5955
1654603200  7.5954
1654610400  7.5916
1654617600  7.5918
1654624800  7.5890
1654632000  7.5911
1654639200  7.5912
1654646400  7.6086
1654653600  7.5919
1654660800  7.5901
1654668000  7.5918
1654675200  7.5936
1654682400  7.5936
1654689600  7.5944
1654696800  7.5933
1654704000  7.5944
1654711200  7.5929
1654718400  7.5914
1654725600  7.5920
1654732800  7.5948
1654740000  7.5941
1654747200  7.5868
1654754400  7.5904
1654761600  7.5932
1654768800  7.5934
1654776000  7.5932
1654783200  7.5936
1654790400  7.5918
1654797600  7.5914
1654804800  7.5965
1654812000  7.5959
1654819200  7.5968
1654826400  7.5960
1654833600  7.5973
1654840800  7.5929
1654848000  7.5942
1654855200  7.5982
1654862400  7.5987
1654869600  7.5981
1654876800  7.5947
1654884000  7.5962
1654891200  7.5978
1654898400  7.5992
1654905600  7.5985
1654912800  7.5987
1654920000  7.5913
1654927200  7.5908
1654934400  7.5986
1654941600  7.5993
1654948800  7.5982
1654956000  7.5993
1654963200  7.5893
1654970400  7.5877
1654977600  7.5876
1654984800  7.5886
1654992000  7.5888
1654999200  7.5880
1655006400  7.5896
1655013600  7.5898
1655020800  7.5761
1655028000  7.5767
1655035200  7.5886
1655042400  7.5868
1655049600  7.5861
1655056800  7.5843
1655064000  7.5853
1655071200  7.5850
1655078400  7.5845
1655085600  7.5847
1655092800  7.5867
1655100000  7.5867
1655107200  7.5861
1655114400  7.5878
1655121600  7.5875
1655128800  7.5854
1655136000  7.5859
1655143200  7.5862
1655150400  7.5834
1655157600  7.5780
1655164800  7.5809
1655172000  7.5812
1655179200  7.5824
1655186400  7.5812
1655193600  7.5807
1655200800  7.5780
1655208000  7.5775
1655215200  7.5778
1655222400  7.5768
1655229600  7.5770
1655236800  7.5765
1655244000  7.5752
1655251200  7.5738
1655258400  7.5778
1655265600  7.5654
1655272800  7.5657
1655280000  7.5586
1655287200  7.5752
1655294400  7.5739
1655301600  7.5770
1655308800  7.5762
1655316000  7.5720
1655323200  7.5737
1655330400  7.5754
1655337600  7.5763
1655344800  7.5782
1655352000  7.5778
1655359200  7.5765
1655366400  7.0652
1655373600  7.5746
1655380800  7.5781
1655388000  7.5812
1655395200  7.5793
1655402400  7.5787
1655409600  7.5761
1655416800  7.5783
1655424000  7.5774
1655431200  7.5761
1655438400  7.5760
1655445600  7.5727
1655452800  7.5740
1655460000  7.5737
1655467200  7.5723
1655474400  7.5690
1655481600  7.5685
1655488800  7.5698
1655496000  7.5696
1655503200  7.5695
1655510400  7.5701
1655517600  7.5708
1655524800  7.5708
1655532000  7.5695
1655539200  7.5681
1655546400  7.5709
1655553600  7.5700
1655560800  7.5691
1655568000  7.5695
1655575200  7.5713
1655582400  7.5695
1655589600  7.5684
1655596800  7.5670
1655604000  7.5669
1655611200  7.5680
1655618400  7.5692
1655625600  7.5666
1655632800  7.5696
1655640000  7.5700
1655647200  7.5705
1655654400  7.5721
1655661600  7.5705
1655668800  7.5724
1655676000  7.5718
1655683200  7.5720
1655690400  7.5717
1655697600  7.5722
1655704800  7.5709
1655712000  7.5725
1655719200  7.5747
1655726400  7.5735
1655733600  7.5726
1655740800  7.5757
1655748000  7.5730
1655755200  7.5739
1655762400  7.5751
1655769600  7.5746
1655776800  7.5747
1655784000  7.5725
1655791200  7.7976
1655798400  7.7933
1655805600  7.7920
1655812800  7.7942
1655820000  7.7923
1655827200  7.7911
1655834400  7.7944
1655841600  6.0790
1655848800  6.0806
1655856000  6.0809
1655863200  6.0807
1655870400  7.7957
1655877600  7.7964
1655884800  7.5744
1655892000  7.5755
1655899200  7.5784
1655906400  7.5820
1655913600  7.5832
1655920800  7.5837
1655928000  7.5820
1655935200  7.5811
1655942400  7.5807
1655949600  7.5823
1655956800  7.5798
1655964000  7.5813
1655971200  7.5791
1655978400  7.5823
1655985600  7.5824
1655992800  7.5807
1656000000  7.5812
1656007200  7.5797
1656014400  7.5810
1656021600  7.5810
1656028800  7.5838
1656036000  7.5824
1656043200  7.5810
1656050400  7.5813
1656057600  7.5802
1656064800  7.5832
1656072000  7.5819
1656079200  7.5853
1656086400  7.5838
1656093600  7.5812
1656100800  7.5831
1656107940  7.5849
1656115200  7.5839
1656122400  7.5745
1656129600  7.5710
1656136800  7.5702
1656144000  7.5645
1656151200  7.5666
1656158400  7.5659
1656165600  7.5703
1656172800  7.5721
1656180000  7.5694
1656187200  7.5687
1656194400  7.5687
1656201600  7.5686
1656208800  7.5682
1656216000  7.5680
1656223200  7.5687
1656230400  7.5694
1656237600  7.5679
1656244800  7.5689
1656252000  7.5692
1656259200  7.5679
1656266400  7.5683
1656273600  7.5699
1656280800  7.5704
1656288000  7.5719
1656295200  7.5713
1656302400  7.5705
1656309600  7.5704
1656316800  7.5683
1656324000  7.5681
1656331200  7.5658
1656338400  7.5638
1656345600  7.5599
1656352800  7.5783
1656360000  7.5807
1656367200  7.5799
1656374400  7.5841
1656381600  7.5772
1656388800  7.5753
1656396000  7.5754
1656403200  7.5816
1656410400  7.5794
1656417600  7.5793
1656424800  7.5761
1656432000  7.5740
1656439200  7.5796
1656446400  7.5784
1656453600  7.5766
1656460800  7.5767
1656468000  7.5792
1656475200  7.5781
1656482400  7.5682
1656489600  7.5652
1656496800  7.5659
1656504000  7.5655
1656511200  7.5659
1656518400  7.5655
1656525600  7.5616
1656532800  7.5617
1656540000  7.5585
1656547200  7.5624
1656554400  7.5625
1656561600  7.5669
1656568800  7.5650
1656576000  7.5648
1656583200  7.5664
1656590400  7.5655
1656597600  7.5657
1656604800  7.5679
1656612000  7.5689
1656619200  7.5713
1656626400  7.5725
1656640800  7.5716
1656648000  7.5690
1656655200  7.5722
1656662400  7.5705
1656669600  7.5693
1656676800  7.5696
1656684000  7.5688
1656691200  7.5701
1656698400  7.5693
1656705600  7.5720
1656712800  7.5718
1656720000  7.5711
1656727200  7.5729
1656734400  7.5702
1656741600  7.5691
1656748800  7.5698
1656756000  7.5713
1656763200  7.5712
1656770400  7.5707
1656777600  7.5721
1656784800  7.5710
1656792000  7.5669
1656799200  7.5706
1656806400  7.5700
1656813600  7.5730
1656820800  7.5735
1656828000  7.5704
1656835200  7.5678
1656842400  7.5686
1656849600  7.5697
1656856800  7.5736
1656864000  7.5740
1656871200  7.5750
1656878400  7.5808
1656885600  7.5811
1656892800  7.5797
1656900000  7.5810
1656907200  7.5824
1656914400  7.5804
1656921600  7.5806
1656928800  7.5800
1656936000  7.5810
1656943200  7.5808
1656950400  7.5807
1656957600  7.5763
1656964800  7.5775
1656972000  7.5782
1656979200  7.5742
1656986400  7.5722
1656993600  7.5746
1657000800  7.5725
1657008000  7.5695
1657015200  7.5682
1657022400  7.5764
1657029600  7.5748
1657036800  7.5774
1657044000  7.5719
1657051200  7.5746
1657058400  7.5673
1657065600  7.5762
1657072800  2.4392
1657080000  2.4405
1657087200  2.4406
1657094400  2.4404
1657101600  2.4404
1657108800  2.4402
1657116000  2.4404
1657123200  2.4404
1657130400  2.4407
1657137600  2.4408
1657144800  2.4413
1657152000  2.4413
1657159200  2.4397
1657166400  7.5745
1657173600  7.5788
1657180800  7.5706
1657188000  7.5758
1657195200  7.5752
1657202400  7.5770
1657209600  7.5779
1657216800  7.5804
1657224000  7.5792
1657231200  7.5761
1657238400  7.5767
1657245600  7.5772
1657252800  7.5772
1657260000  7.5772
1657267200  7.5766
1657274400  7.5765
1657281600  7.5784
1657288800  7.5804
1657296000  7.5805
1657303200  7.5806
1657310400  7.5820
1657317600  7.5895
1657324800  7.5786
1657332000  7.5841
1657339200  7.5855
1657346400  7.5821
1657353600  7.5839
1657360800  7.5850
1657368000  7.5845
1657375200  7.5843
1657382400  7.5832
1657389600  7.5833
1657396800  7.5827
1657404000  7.5810
1657411200  7.5820
1657418400  7.5823
1657425600  7.5812
1657432800  7.5792
1657440000  7.5787
1657447200  7.5785
1657454400  7.5859
1657461600  7.5855
1657468800  7.5862
1657476000  7.5859
1657483200  7.5862
1657490400  7.5876
1657497600  7.5876
1657504800  7.5836
1657512000  7.5861
1657519200  7.5857
1657526400  7.5854
1657533600  7.5860
1657540800  7.5765
1657548000  7.5760
1657555200  7.5786
1657562400  7.5805
1657569600  7.5886
1657576800  7.5896
1657584000  7.5852
1657591200  7.5892
1657598400  7.5880
1657605600  7.5868
1657612800  7.4985
1657620000  7.4977
1657627200  7.5878
1657634400  7.5867
1657641600  7.5880
1657648800  7.5801
1657656000  7.5792
1657663200  7.5770
1657670400  7.5874
1657677600  7.5863
1657684800  7.5872
1657692000  7.5870
1657699200  7.5879
1657706400  4.8301
1657713600  4.8301
1657720800  4.8540
1657728000  4.8697
1657735200  7.5842
1657742400  7.5838
1657749600  7.5837
1657756800  7.5869
1657764000  7.5873
1657771200  7.5880
1657778400  7.5869
1657785600  7.5863
1657792800  7.5836
1657800000  7.5857
1657807200  7.5856
1657814400  7.5807
1657821600  7.5888
1657828800  7.5951
1657836000  7.5955
1657843200  7.5998
1657850400  7.6000
1657857600  7.5989
1657864800  7.5995
1657872000  7.5986
1657879200  7.5993
1657886400  7.5988
1657893600  7.5971
1657900800  7.5993
1657908000  7.5996
1657915200  7.6000
1657922400  7.5994
1657929600  7.6014
1657936800  7.6015
1657944000  7.6012
1657951200  7.6011
1657958400  7.6017
1657965600  7.6037
1657972800  7.6019
1657980000  7.6022
1657987200  7.6008
1657994400  7.5994
1658001600  7.6020
1658008800  7.5997
1658016000  7.6016
1658023200  7.5964
1658030400  7.6013
1658037600  7.6017
1658044800  7.6021
1658052000  7.6010
1658059200  7.6016
1658066400  7.6017
1658073600  7.5985
1658080800  7.5984
1658088000  7.5997
1658095200  7.5997
1658102400  7.5956
1658109600  7.5984
1658116800  7.5981
1658124000  7.5990
1658131200  7.5979
1658138400  7.5969
1658145600  7.5941
1658152800  7.5971
1658160000  7.5955
1658167200  7.5963
1658174400  7.5954
1658181600  7.5955
1658188800  7.5965
1658196000  7.6015
1658203200  7.6014
1658210400  7.6001
1658217600  7.5992
1658224800  7.5994
1658232000  7.5997
1658239200  7.5964
1658246400  7.5984
1658253600  7.5969
1658260800  7.5987
1658268000  7.6013
1658275200  7.6018
1658282400  7.6028
1658289600  7.6006
1658296800  7.6002
1658304000  7.6038
1658311200  7.5777
1658318400  7.5779
1658325600  7.5824
1658332800  7.5737
1658340000  7.5752
1658347200  7.5756
1658354400  7.5764
1658361600  2.4398
1658368800  2.1006
1658376000  2.1055
1658383200  2.1004
1658390400  2.4402
1658397600  2.4389
1658404800  2.4388
1658412000  2.4390
1658419200  7.5585
1658426400  7.5544
1658433600  7.5605
1658440800  7.5632
1658448000  7.5790
1658455200  7.5884
1658462400  7.5895
1658469600  7.5873
1658476800  7.5891
1658484000  7.5879
1658491200  7.5874
1658498400  7.5860
1658505540  7.5541
1658512800  7.5494
1658520000  7.5512
1658527200  7.5502
1658534400  7.5529
1658541600  7.5539
1658548800  7.5545
1658556000  7.5543
1658563200  7.5531
1658570400  7.5541
1658577600  7.5548
1658584800  7.5561
1658592000  7.5521
1658599200  7.5549
1658606400  7.5557
1658613600  7.5556
1658620800  7.5538
1658628000  7.5538
1658635200  7.5556
1658642400  7.5545
1658649600  7.5553
1658656800  7.5566
1658664000  7.5564
1658671200  7.5565
1658678400  7.5571
1658685600  7.5542
1658692800  7.5542
1658700000  7.5562
1658707200  7.5569
1658714400  7.5561
1658721600  7.5600
1658728800  7.5599
1658736000  7.5559
1658743200  7.5553
1658750400  7.5491
1658757600  7.5495
1658764800  7.5493
1658772000  7.5576
1658779200  7.5555
1658786400  7.5528
1658793600  7.5576
1658800800  7.5584
1658808000  7.5566
1658815200  7.5574
1658822400  7.5563
1658829600  7.5578
1658836800  7.5584
1658844000  7.5578
1658851200  7.5588
1658858400  7.6012
1658865600  7.5525
1658872800  7.5554
1658880000  7.5579
1658887200  7.5550
1658894400  7.5555
1658901600  7.5548
1658908800  7.5530
1658916000  7.5518
1658923200  7.5491
1658930400  7.5404
1658937600  7.5401
1658944800  7.5434
1658952000  7.5440
1658959200  7.5407
1658966400  7.5357
1658973600  7.5378
1658980800  7.5371
1658988000  7.5356
1658995200  7.5444
1659002400  7.5443
1659009600  7.5445
1659016800  7.5384
1659024000  7.5444
1659031200  7.5451
1659038400  7.5459
1659045600  7.5548
1659052800  7.5545
1659060000  7.5517
1659067200  7.5534
1659074400  7.5522
1659081600  7.5517
1659088800  7.5534
1659096000  7.5504
1659103200  7.5469
1659110400  7.5490
1659117600  7.5495
1659124800  7.5482
1659132000  7.5483
1659139200  7.5484
1659146400  7.5486
1659153600  7.5481
1659160800  7.5479
1659168000  7.5492
1659175200  7.5476
1659182400  7.5457
1659189600  7.5452
1659196800  7.5458
1659204000  7.5466
1659211200  7.5458
1659218400  7.5453
1659225600  7.5487
1659232740  7.5475
1659240000  7.5457
1659247200  7.5463
1659254400  7.5456
1659261600  7.5460
1659268800  7.5458
1659276000  7.5456
1659283200  7.5461
1659290400  7.5446
1659297600  7.5454
1659304800  7.5451
1659319200  7.5473
1659326400  7.5476
1659333600  7.5478
1659340800  7.5470
1659348000  7.5458
1659355200  7.5445
1659362400  7.5433
1659369600  7.5508
1659376800  7.5527
1659384000  7.5543
1659391200  7.5534
1659398400  7.5511
1659405600  7.5426
1659412800  7.5521
1659420000  7.5515
1659427200  7.5503
1659434400  7.5496
1659441600  7.5432
1659448800  7.5510
1659456000  7.5508
1659463200  7.5447
1659470400  7.5427
1659477600  7.5443
1659484800  7.5450
1659492000  7.5476
1659499200  7.5454
1659506400  7.5458
1659513600  7.5480
1659520800  7.5438
1659528000  7.5453
1659535200  7.5415
1659542400  7.5421
1659549600  7.5436
1659556800  7.5455
1659564000  7.5436
1659571200  7.5473
1659578400  7.5468
1659585600  7.5410
1659592800  7.5432
1659600000  7.5420
1659607200  7.5447
1659614400  7.5399
1659621600  7.5433
1659628800  7.5430
1659636000  7.5432
1659643200  7.5445
1659650400  7.5428
1659657600  7.5421
1659664800  7.5455
1659672000  7.5422
1659679200  7.5461
1659686400  7.5449
1659693600  7.5443
1659700800  7.5432
1659708000  7.5422
1659715200  7.5355
1659722400  7.5288
1659729600  7.5314
1659736800  7.5322
1659744000  7.5311
1659751200  7.5319
1659758400  7.5305
1659765600  7.5395
1659772800  7.5399
1659780000  7.5305
1659787200  7.5281
1659794400  7.5306
1659801600  7.5312
1659808800  7.5320
1659816000  7.5322
1659823200  7.5321
1659830400  7.5321
1659837600  7.5322
1659844800  7.5307
1659852000  7.5331
1659859200  7.5320
1659866400  7.5319
1659873600  7.5323
1659880800  7.5300
1659888000  7.5302
1659895200  7.5287
1659902400  7.5272
1659909600  7.5249
1659916800  7.5273
1659924000  7.5259
1659931200  7.5276
1659938400  7.5287
1659945600  7.5290
1659952800  7.5322
1659960000  7.5302
1659967200  7.5301
1659974400  7.5311
1659981600  7.5295
1659988800  7.5347
1659996000  7.5330
1660003200  7.5329
1660010400  7.5338
1660017600  7.5296
1660024800  7.5320
1660032000  7.5254
1660039200  7.5274
1660046400  7.5274
1660053600  7.5273
1660060800  7.5264
1660068000  7.5268
1660075200  7.5232
1660082400  7.5263
1660089600  7.5260
1660096800  7.5093
1660104000  7.5239
1660111200  7.5217
1660118400  7.5197
1660125600  7.5204
1660132800  7.5192
1660140000  7.5222
1660147200  7.5164
1660154400  7.5209
1660161600  7.5196
1660168800  7.5188
1660176000  7.5196
1660183200  7.5191
1660190400  7.5200
1660197600  7.5181
1660204800  7.5067
1660212000  7.5165
1660219200  7.5196
1660226400  7.5217
1660233600  7.5255
1660240800  7.5153
1660248000  7.5135
1660255200  7.5164
1660262400  7.5203
1660269600  7.5200
1660276800  7.5195
1660284000  7.5192
1660291200  7.5194
1660298400  7.5192
1660305600  7.5186
1660312800  7.5175
1660320000  7.5148
1660327200  7.5151
1660334400  7.5166
1660341600  7.5166
1660348800  7.5111
1660356000  7.5177
1660363200  7.5183
1660370400  7.5167
1660377600  7.5183
1660384800  7.5191
1660392000  7.5189
1660399200  7.5186
1660406400  7.5165
1660413600  7.5155
1660420800  7.5170
1660428000  7.5151
1660435200  7.5173
1660442400  7.5152
1660449600  7.5200
1660456800  7.5182
1660464000  7.5189
1660471200  7.5198
1660478400  7.5198
1660485600  7.5194
1660492800  7.5199
1660500000  7.5198
1660507200  7.5189
1660514400  7.5211
1660521600  7.5191
1660528800  7.5194
1660536000  7.5200
1660543200  7.5206
1660550400  7.5223
1660557600  7.5193
1660564800  7.5190
1660572000  7.5172
1660579200  7.5198
1660586400  7.5189
1660593600  7.5180
1660600800  7.5243
1660608000  7.5248
1660615200  7.5243
1660622400  7.5233
1660629600  7.5210
1660636800  7.5204
1660644000  7.5187
1660651200  4.6859
1660658400  4.6851
1660665600  4.6865
1660672800  4.6848
1660680000  4.6910
1660687200  4.6951
1660694400  4.6963
1660701600  7.5340
1660708800  7.5406
1660716000  7.5417
1660723200  7.5324
1660730400  7.5411
1660737600  7.5399
1660744800  7.5384
1660752000  7.5391
1660759200  7.5430
1660766400  7.5415
1660773600  7.5427
1660780800  7.5429
1660788000  7.5383
1660795200  7.5446
1660802400  7.5464
1660809600  7.5485
1660816800  7.5479
1660824000  7.5487
1660831200  7.5445
1660838400  7.5458
1660845600  7.5432
1660852800  7.5451
1660860000  7.5451
1660867200  7.5455
1660874400  7.5453
1660881600  7.5465
1660888800  7.5455
1660896000  7.5443
1660903200  7.5461
1660910400  7.5447
1660917600  7.5470
1660924800  7.5434
1660932000  7.5437
1660939200  7.5449
1660946400  7.5465
1660953600  7.5475
1660960800  7.5479
1660968000  7.5473
1660975200  7.5462
1660982400  7.5455
1660989600  7.5369
1660996800  7.5379
1661004000  7.5418
1661011200  7.5427
1661018400  7.5416
1661025600  7.5412
1661032800  7.5413
1661040000  7.5410
1661047200  7.5422
1661054400  7.5424
1661061600  7.5407
1661068800  7.5425
1661076000  7.5436
1661083200  7.5426
1661090400  7.5418
1661097600  7.5414
1661104800  7.5406
1661112000  7.5404
1661119200  7.5421
1661126400  7.5418
1661133600  7.5440
1661140800  7.5437
1661148000  7.5428
1661155200  7.5411
1661162400  7.5364
1661169600  7.5417
1661176800  7.5412
1661184000  7.5414
1661191200  7.5381
1661198400  7.5395
1661205600  7.3370
1661212800  7.3386
1661220000  7.3403
1661227200  7.3390
1661234400  7.3391
1661241600  7.3440
1661248800  7.3418
1661256000  7.3413
1661263200  7.3402
1661270400  7.3391
1661277600  7.3357
1661284800  7.3299
1661292000  7.3396
1661299200  7.3426
1661306400  7.3411
1661313600  7.3434
1661320800  7.3433
1661328000  7.3362
1661335200  7.3300
1661342400  7.3360
1661349600  7.3404
1661356800  7.3412
1661364000  7.3395
1661371200  7.3352
1661378400  7.3396
1661385600  7.3394
1661392800  7.3401
1661400000  7.3388
1661407200  7.3435
1661414400  7.3459
1661421600  7.3416
1661428800  6.4556
1661436000  7.3304
1661443200  7.3326
1661450400  7.3337
1661457600  7.3349
1661464800  7.3416
1661472000  7.3418
1661479200  7.3398
1661486400  7.3402
1661493600  7.3381
1661500800  7.3382
1661508000  7.3418
1661515200  7.3396
1661522400  7.3404
1661529600  7.3412
1661536800  7.3367
1661544000  7.3348
1661551200  7.3386
1661558400  7.3378
1661565600  7.3369
1661572800  7.3381
1661580000  7.3379
1661587200  7.3389
1661594400  7.3392
1661601600  7.3390
1661608800  7.3398
1661616000  7.3405
1661623200  7.3418
1661630400  7.3406
1661637600  7.3413
1661644800  7.3423
1661652000  7.3420
1661659200  7.3418
1661666400  7.3420
1661673600  7.3415
1661680800  7.3424
1661688000  7.3423
1661695200  7.3429
1661702400  7.3435
1661709600  7.3443
1661716800  7.3377
1661724000  7.3360
1661731200  7.3359
1661738400  7.3371
1661745600  7.3380
1661752800  7.3365
1661760000  7.3373
1661767200  7.3383
1661774400  7.3399
1661781600  7.3426
1661788800  7.3429
1661796000  7.3400
1661803200  7.3262
1661810400  7.3217
1661817600  7.3215
1661824800  7.3224
1661832000  7.3216
1661839200  7.3226
1661846400  7.3236
1661853600  7.3237
1661860800  7.3240
1661868000  7.3209
1661875200  7.3238
1661882400  7.3253
1661889600  7.3228
1661896800  7.3221
1661904000  7.3203
1661911200  7.3212
1661918400  7.3201
1661925600  7.3203
1661932800  7.3168
1661940000  7.3168
1661947200  7.3132
1661954400  7.3102
1661961600  7.3142
1661968800  7.3142
1661976000  7.3153
1661983200  7.3157
1661997600  7.3172
1662004800  7.3184
1662012000  7.3189
1662019200  7.3184
1662026400  7.3204
1662033600  7.3202
1662040800  2.4300
1662048000  2.4296
1662055200  7.3090
1662062400  7.3079
1662069600  7.3099
1662076800  7.3104
1662084000  7.3138
1662091200  7.3143
1662098400  7.3099
1662105600  7.3138
1662112800  7.3131
1662120000  7.3153
1662127200  7.3117
1662134400  7.3146
1662141600  7.3165
1662148800  7.3203
1662156000  7.3208
1662163200  7.3251
1662170400  7.3221
1662177600  7.3222
1662184800  7.3219
1662192000  7.3200
1662199200  7.3205
1662206400  7.3218
1662213600  7.3215
1662220800  7.3224
1662228000  7.3183
1662235200  7.3245
1662242400  7.3240
1662249600  7.3264
1662256800  7.3264
1662264000  7.3236
1662271200  7.3236
1662278400  7.3237
1662285600  7.3248
1662292800  7.3263
1662300000  7.3308
1662307200  7.3318
1662314400  7.3327
1662321600  7.3329
1662328800  7.3321
1662336000  7.3338
1662343200  7.3324
1662350400  7.3341
1662357600  7.3331
1662364800  7.3373
1662372000  7.3371
1662379200  7.3352
1662386400  7.3373
1662393600  7.3365
1662400800  7.3361
1662408000  7.3345
1662415200  7.3361
1662422400  7.3430
1662429600  7.3441
1662436800  7.3396
1662444000  7.3394
1662451200  7.3385
1662458400  7.3393
1662487200  7.3404
1662494400  7.3424
1662501600  7.3403
1662508800  7.3445
1662516000  7.3464
1662523200  7.3455
1662530400  7.3442
1662537600  7.3428
1662544800  7.3435
1662552000  7.3443
1662559200  7.3487
1662566400  7.3445
1662573600  7.3453
1662580800  7.3481
1662588000  7.3491
1662595200  7.3458
1662602400  7.3443
1662609600  7.3497
1662616800  7.3511
1662624000  7.3483
1662631200  7.3515
1662638400  7.3497
1662645600  4.5951
1662652800  7.3464
1662660000  7.3464
1662667200  7.3472
1662674400  7.3460
1662681600  7.3480
1662688800  7.3498
1662696000  7.3491
1662703200  7.3483
1662710400  7.3477
1662717600  7.3473
1662724800  7.3481
1662732000  7.3466
1662739200  7.3463
1662746400  7.3479
1662753600  7.3473
1662760800  7.3527
1662768000  7.3519
1662775200  7.3522
1662782400  7.3531
1662789600  7.3517
1662796800  7.3500
1662804000  7.3522
1662811200  7.3618
1662818400  7.3581
1662825600  7.3569
1662832800  7.3610
1662840000  7.3597
1662847200  7.3612
1662854400  7.3612
1662861600  7.3623
1662868800  7.3644
1662876000  7.3628
1662883200  7.3625
1662890400  7.3599
1662897600  7.3618
1662904800  7.3599
1662912000  7.3624
1662919200  7.3608
1662926400  7.3616
1662933600  7.3620
1662940800  7.3619
1662948000  7.3603
1662955200  7.3603
1662962400  7.3589
1662969600  7.3586
1662976800  7.3604
1662984000  7.3598
1662991200  7.3568
1662998400  7.3566
1663005600  7.3556
1663012800  7.3565
1663020000  7.3582
1663027200  7.3603
1663034400  7.3608
1663041600  7.3567
1663048800  7.3606
1663056000  7.3632
1663063200  7.3627
1663070400  7.3643
1663077600  7.3638
1663084800  7.3628
1663092000  7.3619
1663099200  7.3595
1663106400  7.3593
1663113600  7.3618
1663120800  7.3605
1663128000  7.3604
1663135200  7.3625
1663142400  7.3627
1663149600  7.3644
1663156800  7.3630
1663164000  7.3644
1663171200  7.3622
1663178400  7.3650
1663185600  7.3658
1663192800  7.3660
1663200000  7.3705
1663207200  7.3706
1663214400  7.3679
1663221600  7.3693
1663228800  7.3673
1663236000  7.3676
1663243200  7.3692
1663250400  7.3711
1663257600  7.3721
1663264800  7.3724
1663272000  7.3723
1663279200  7.3736
1663286400  7.3750
1663293600  7.3742
1663300800  7.3741
1663308000  7.3615
1663315200  7.3570
1663322400  7.3629
1663329600  7.3546
1663336800  7.3569
1663344000  7.3589
1663351200  7.3592
1663358400  7.3622
1663365600  7.3592
1663372800  7.3622
1663380000  7.3614
1663387200  7.3609
1663394400  7.3677
1663401600  7.3694
1663408800  7.3694
1663416000  7.3692
1663423200  7.3670
1663430400  7.3681
1659312000  7.5472
1661990400  7.3177
1663437600  7.3712
1663444800  7.3711
1663452000  7.3700
1663459200  7.3704
1663466400  7.3706
1663473600  7.3695
1663480800  7.3690
1663488000  7.3691
1663495200  7.3718
1663502400  7.3708
1663509600  7.3717
1663516800  7.3692
1663524000  7.3688
1663531200  7.3693
1663538400  7.3677
1663545600  7.3698
1663552800  7.3698
1663560000  7.3696
1663567200  7.3619
1663574400  7.3632
1663581600  7.3596
1663588800  7.3601
1663596000  7.3597
1663603200  7.3583
1663610400  7.3608
1663617600  7.3610
1663624800  7.3595
1663632000  7.3606
1663639200  7.3687
1663646400  7.3602
1663653600  7.3658
1663660800  7.3563
1663668000  7.3577
1663675200  7.3590
1663682400  7.3586
1663689600  7.3562
1663696800  7.3546
1663704000  7.3554
1663711200  7.3554
1663718400  7.3630
1663725600  7.3562
1663732800  7.3564
1663740000  7.3552
1663747200  7.3551
1663754400  7.3558
1663761600  7.3548
1663768800  7.3535
1663776000  7.3522
1663783200  7.3579
1663790400  7.3581
1663797600  7.3592
1663804800  7.3618
1663812000  7.3611
1663819200  7.3612
1663826400  7.3616
1663833600  7.3620
1663840800  7.3628
1663848000  7.3633
1663855200  7.3610
1663862400  7.3619
1663869600  7.3662
1663876800  7.3684
1663884000  7.3755
1663891200  7.3767
1663898400  7.3771
1663905600  7.3775
1663912800  7.3770
1663920000  7.3756
1663927200  7.3725
1663934400  7.3617
1663941600  7.3659
1663948800  7.3639
1663956000  7.3620
1663963200  7.3598
1663970400  7.3597
1663977600  7.3691
1663984800  7.3598
1663992000  7.3668
1663999200  7.3598
1664006400  7.3653
1664013600  7.3635
1664020800  7.3648
1664028000  7.3733
1664035200  7.3664
1664042400  7.3651
1664049600  7.3650
1664056800  7.3630
1664064000  7.3731
1664071200  7.3721
1664078400  7.3642
1664085600  7.3633
1664092800  7.3657
1664100000  7.3745
1664107200  7.3741
1664114400  7.3673
1664121600  7.3736
1664128800  7.3633
1664136000  7.3660
1664143200  7.3652
1664150400  7.3672
1664157600  7.3779
1664164800  7.3686
1664172000  7.3759
1664179200  7.3734
1664186400  7.3793
1664193600  7.3786
1664200800  7.3766
1664208000  7.3655
1664215200  7.3755
1664222400  7.3633
1664229600  7.3648
1664236800  7.3663
1664244000  7.3645
1664251200  7.3562
1664258400  7.3569
1664265600  7.3552
1664272800  7.3538
1664280000  7.3557
1664287200  7.3618
1664294400  7.3543
1664301600  7.3545
1664308800  7.3626
1664316000  7.3636
1664323200  7.3643
1664330400  7.3632
1664337600  7.3613
1664344800  7.3617
1664352000  7.3630
1664359200  7.3625
1664366400  7.3722
1664373600  7.3732
1664380800  7.3561
1664388000  7.3600
1664395200  7.3595
1664402400  7.3639
1664409600  7.3614
1664416800  7.3610
1664424000  7.3627
1664431200  7.3628
1664438400  7.3586
1664445600  7.3717
1664452800  7.3678
1664460000  7.3596
1664467200  7.3594
1664474400  7.3615
1664481600  7.3595
1664488800  7.3732
1664496000  7.3722
1664503200  7.3699
1664510400  7.3724
1664517600  7.3636
1664524800  7.3564
1664532000  7.3633
1664539200  7.3604
1664546400  7.3682
1664553600  7.3600
1664560800  7.3560
1664568000  7.3563
1664575200  7.3655
1664582400  7.3638
1664589600  7.3658
1664596800  7.3570
1664604000  7.3561
1664611200  7.3662
1664618400  7.3643
1664625600  7.3657
1664632800  7.3633
1664640000  7.3642
1664647200  7.3646
1664654400  7.3620
1664661600  7.3629
1664668800  7.3616
1664676000  7.3623
1664683200  7.3533
1664690400  7.3536
1664697600  7.3554
1664704800  7.3555
1664712000  7.3553
1664719200  7.3579
1664726400  7.3577
1664733600  7.3665
1664740800  7.3666
1664748000  7.3672
1664755200  7.3679
1664762400  7.3681
1664769600  7.3678
1664776800  7.3678
1664784000  7.3673
1664791200  7.3688
1664798400  7.3697
1664805600  7.3643
1664812800  7.3616
1664820000  7.3615
1664827200  7.3633
1664834400  7.3631
1664841600  7.3610
1664848800  7.3625
1664856000  7.3586
1664863200  7.3622
1664870400  7.3617
1664877600  7.3666
1664884800  7.3578
1664892000  7.3533
1664899200  7.3596
1664906400  7.3580
1664913600  7.3597
1664920800  7.3581
1664928000  7.3551
1664935200  7.3563
1664942400  7.3559
1664949600  7.3570
1664956800  7.3554
1664964000  7.3579
1664971200  7.3601
1664978400  7.3616
1664985600  7.3570
1664992800  7.3563
1665000000  7.3548
1665007200  7.3554
1665014400  7.3568
1665021600  7.3552
1665028800  7.3466
1665036000  7.3460
1665043200  7.3456
1665050400  7.3474
1665057600  7.3511
1665064800  7.3502
1665072000  7.3479
1665079200  7.3460
1665086400  7.3441
1665093600  7.3422
1665100800  7.3452
1665108000  7.3472
1665115200  7.3408
1665122400  7.3419
1665129600  7.3413
1665136800  7.3438
1665144000  7.3442
1665151200  7.3541
1665158400  7.3465
1665165600  7.3482
1665172800  7.3472
1665180000  7.3420
1665187200  7.3428
1665194400  7.3431
1665201600  7.3428
1665208800  7.3420
1665216000  7.3421
1665223200  7.3418
1665230400  7.3477
1665237600  7.3473
1665244800  7.3474
1665252000  7.3465
1665259200  7.3510
1665266400  7.3496
1665273600  7.3508
1665280800  7.3511
1665288000  7.3424
1665295200  7.3427
1665302400  7.3424
1665309600  7.3427
1665316800  7.3423
1665324000  7.3445
1665331200  7.3457
1665338400  7.3454
1665345600  7.3444
1665352800  7.3443
1665360000  7.3441
1665367200  7.3444
1665374400  7.3449
1665381600  7.3449
1665388800  7.3453
1665396000  7.3455
1665403200  7.3420
1665410400  7.3428
1665417600  7.3431
1665424800  7.3473
1665432000  7.3489
1665439200  7.3496
1665446400  7.3498
1665453600  7.3494
1665460800  7.3478
1665468000  7.3489
1665475200  7.3455
1665482400  7.3500
1665489600  7.3560
1665496800  7.3555
1665504000  7.3557
1665511200  7.3554
1665518400  6.6705
1665525600  6.6717
1665532800  7.3601
1665540000  7.3568
1665547200  7.3576
1665554400  7.3581
1665561600  7.3599
1665568800  7.3582
1665576000  7.3559
1665583200  7.3557
1665590400  7.3557
1665597600  7.3560
1665604800  7.3558
1665612000  7.3563
1665619200  7.3565
1665626400  7.3561
1665633600  7.3562
1665640800  7.3556
1665648000  7.3437
1665655200  7.3429
1665662400  7.3436
1665669600  7.3522
1665676800  7.3551
1665684000  7.3534
1665691200  7.3516
1665698400  7.3513
1665705600  7.3535
1665712800  7.3519
1665720000  7.3505
1665727200  7.3512
1665734400  7.3452
1665741600  7.3483
1665748800  7.3465
1665756000  7.3466
1665763200  7.3488
1665770400  7.3529
1665777600  7.3526
1665784800  7.3554
1665792000  7.3543
1665799200  7.3543
1665806400  7.3540
1665813600  7.3535
1665820800  7.3544
1665828000  7.3547
1665835200  7.3567
1665842400  7.3583
1665849600  7.3581
1665856800  7.3568
1665864000  7.3561
1665871200  7.3562
1665878400  7.3553
1665885600  7.3563
1665892800  7.3564
1665900000  7.3557
1665907200  7.3570
1665914400  7.3584
1665921600  7.3586
1665928800  7.3571
1665936000  7.3580
1665943200  7.3546
1665950400  7.3553
1665957600  7.3564
1665964800  7.3562
1665972000  7.3567
1665979200  7.3571
1665986400  7.3564
1665993600  7.3558
1666000800  7.3574
1666008000  7.3566
1666015200  7.3523
1666022400  7.3526
1666029600  7.3533
1666036800  7.3524
1666044000  7.3531
1666051200  7.3567
1666058400  7.3543
1666065600  7.3545
1666072800  7.3433
1666080000  7.3451
1666087200  7.3450
1666094400  7.3398
1666101600  7.3397
1666108800  7.3384
1666116000  7.3406
1666123200  7.3413
1666130400  7.3452
1666137600  7.3422
1666144800  7.3411
1666152000  7.3357
1666159200  7.3381
1666166400  7.3403
1666173600  7.3328
1666180800  7.3312
1666188000  7.3240
1666195200  7.3267
1666202400  7.3274
1666209600  7.3402
1666216800  7.3421
1666224000  7.3458
1666231200  7.3440
1666238400  7.3328
1666245600  7.3343
1666252800  7.3358
1666260000  7.3440
1666267200  7.3448
1666274400  7.3364
1666281600  7.3372
1666288800  7.3342
1666296000  7.3369
1666303200  7.3446
1666310400  7.3359
1666317600  7.3343
1666324800  7.3354
1666332000  7.3366
1666339200  7.3352
1666346400  7.3351
1666353600  7.3426
1666360800  7.3436
1666368000  7.3413
1666375200  7.3443
1666382400  7.3428
1666389600  7.3420
1666396800  7.3436
1666404000  7.3433
1666411200  7.3481
1666418400  7.3429
1666425600  7.3432
1666432800  7.3411
1666440000  7.3410
1666447200  7.3374
1666454400  7.3397
1666461600  7.3381
1666468800  7.3393
1666476000  7.3387
1666483200  7.3400
1666490400  7.3387
1666497600  7.3410
1666504800  7.3382
1666512000  7.3392
1666519200  7.3393
1666526400  7.3400
1666533600  7.3411
1666540800  7.3394
1666548000  7.3389
1666555200  7.3376
1666562400  7.3458
1666569600  7.3378
1666576800  7.3380
1666584000  7.3375
1666591200  7.3383
1666598400  7.3384
1666605600  7.3382
1666612800  7.3403
1666620000  7.3395
1666627200  7.3483
1666634400  7.3396
1666641600  7.3370
1666648800  7.3379
1666656000  7.3386
1666663200  7.3398
1666670400  7.3357
1666677600  7.3378
1666684800  7.3368
1666692000  7.3357
1666699200  7.3357
1666706400  7.3350
1666713600  7.3368
1666720800  7.3374
1666728000  7.3363
1666735200  7.3360
1666742400  7.3366
1666749600  7.3355
1666756800  7.3452
1666764000  7.3384
1666771200  7.3375
1666778400  7.3394
1666785600  7.3506
1666792800  7.3474
1666800000  7.3472
1666807200  7.3474
1666814400  7.3477
1666821600  7.3488
1666828800  7.3479
1666836000  7.3547
1666843200  7.3491
1666850400  7.3466
1666857600  7.3484
1666864800  7.3464
1666872000  7.3468
1666879200  7.3486
1666886400  7.3478
1666893600  7.3496
1666900800  7.3460
1666908000  7.3539
1666915200  7.3548
1666922400  7.3453
1666929600  7.3460
1666936800  7.3449
1666944000  7.3466
1666951200  7.3460
1666958400  7.3479
1666965600  7.3456
1666972800  7.3517
1666980000  7.3535
1666987200  7.3515
1666994400  7.3521
1667001600  7.3530
1667008800  7.3537
1667016000  7.3547
1667023200  7.3465
1667030400  7.3443
1667037600  7.3440
1667044800  7.3440
1667052000  7.3473
1667059200  7.3475
1667066400  7.3503
1667073600  7.3537
1667080800  7.3546
1667088000  7.3546
1667095200  7.3564
1667102400  7.3556
1667109600  7.3541
1667116800  7.3553
1667124000  7.3534
1667131200  7.3543
1667138400  7.3530
1667145600  7.3540
1667152800  7.3451
1667160000  7.3503
1667167200  7.3526
1667174400  7.3522
1667181600  7.3512
1667188800  7.3449
1667196000  7.3434
1667203200  7.3465
1667210400  7.3559
1667217600  7.3549
1667224800  7.3522
1667232000  7.3544
1667239200  7.3541
1667260800  7.3507
1667246400  7.3548
1667253600  7.3541
1667268000  7.3516
1667275200  7.3523
1667282400  7.3535
1667289600  7.3530
1667296800  7.3471
1667304000  7.3473
1667311200  7.3477
1667318400  7.3460
1667325600  7.3452
1667332800  7.3534
1667340000  7.3554
1667347200  7.3487
1667354400  7.3499
1667361600  7.3533
1667368800  7.3561
1667376000  7.3586
1667383200  7.3547
1667390400  7.3576
1667412000  7.3554
1667419200  7.3572
1667426400  7.3563
1667433600  7.3540
1667440800  7.3531
1667448000  7.3523
1667455200  7.3526
1667462400  7.3540
1667469600  7.3550
1667476800  7.3548
1667484000  7.3525
1667491200  7.3524
1667498400  7.3545
1667505600  7.3534
1667512800  7.3520
1667520000  7.3552
1667527200  7.3562
1667534400  7.3538
1667541600  7.3537
1667548800  7.3549
1667556000  7.3537
1667563200  7.3512
1667570400  7.3542
1667577600  7.3492
1667584800  7.3555
1667592000  7.3551
1667599200  7.3565
1667606400  7.3558
1667613600  7.3568
1667620800  7.3546
1667628000  7.3475
1667635200  7.3477
1667642400  7.3460
1667649600  7.3457
1667656800  7.3490
1667664000  7.3482
1667671200  7.3462
1667678400  7.3470
1667685600  7.3479
1667692800  7.3501
1667700000  7.3494
1667707200  7.3487
1667714400  7.3493
1667721600  7.3498
1667728800  7.3503
1667736000  7.3497
1667743200  7.3499
1667750400  7.3496
1667757600  7.3469
1667764800  7.3485
1667772000  7.3479
1667779200  7.3487
1667786400  7.3484
1667793600  7.3476
1667800800  7.3452
1667808000  7.3453
1667815200  7.3475
1667822400  7.3396
1667829600  7.3441
1667836800  7.3439
1667844000  7.3446
1667851200  7.3494
1667858400  7.3490
1667865600  7.3503
1667872800  7.3462
1667880000  7.3482
1667887200  7.3436
1667894400  7.3444
1667901600  7.3439
1667908800  7.3404
1667916000  7.3451
1667923200  7.3425
1667930400  7.3356
1667937600  7.3373
1667944800  7.3408
1667952000  7.3438
1667959200  7.3406
1667966400  7.3410
1667973600  7.3410
1667980800  7.3423
1667988000  7.3435
1667995200  7.3419
1668002400  7.3346
1668009600  7.3391
1668016800  7.3424
1668024000  7.3417
1668031200  7.3438
1668038400  7.3420
1668045600  7.3414
1668052800  7.3439
1668060000  7.3437
1668067200  7.3421
1668074400  7.3411
1668081600  7.3402
1668088800  7.3412
1668096000  7.3426
1668103200  7.3453
1668110400  7.3404
1668117600  7.3410
1668124800  7.3392
1668132000  7.3390
1668139200  7.3383
1668146400  7.3377
1668153600  7.3386
1668160800  7.3367
1668168000  7.3353
1668175200  7.3337
1668182400  7.3350
1668189600  7.3340
1668196800  7.3307
1668204000  7.3330
1668211200  7.3314
1668218400  7.3314
1668225600  7.3327
1668232800  7.3261
1668240000  7.3263
1668247200  7.3275
1668254400  7.3323
1668261600  7.3321
1668268800  7.3315
1668276000  7.3280
1668283200  7.3295
1668290400  7.3297
1668297600  7.3318
1668304800  7.3320
1668312000  7.3320
1668319200  7.3322
1668326400  7.3297
1668333600  7.3313
1668340800  7.3315
1668348000  7.3308
1668355200  7.3310
1668362400  7.3241
1668369600  7.3292
1668376800  7.3196
1668384000  7.3311
1668391200  7.3292
1668398400  7.3280
1668405600  7.3284
1668412800  7.3257
1668420000  7.3270
1668427200  7.3273
1668434400  7.3305
1668441600  7.3302
1668448800  7.3296
1668456000  7.3294
1668463200  7.3310
1668470400  7.3320
1668477600  7.3326
1668484800  7.3323
1668492000  7.3315
1668499200  7.3323
1668506400  7.3334
1668513600  7.3328
1668520800  7.3270
1668528000  7.3311
1668535200  7.3300
1668542400  7.3290
1668549600  7.3301
1668556800  7.3303
1668564000  7.3291
1668571200  7.3288
1668578400  7.3284
1668585600  7.3271
1668592800  7.3297
1668600000  7.3261
1668607200  7.3291
1668614400  7.3196
1668621600  7.3221
1668628800  7.3256
1668636000  7.3269
1668643200  7.3203
1668650400  7.3223
1668657600  7.3242
1668664800  7.3178
1668672000  7.3223
1668679200  7.3222
1668686400  7.3215
1668693600  7.3227
1668700800  7.3377
1668708000  7.3385
1668715200  7.3403
1668722400  7.3376
1668729600  7.3391
1668736800  7.3364
1668744000  7.3374
1668751200  7.3327
1668758400  7.3320
1668765600  7.3328
1668772800  7.3311
1668780000  7.3324
1668787200  7.3338
1668794400  7.3367
1668801600  7.3374
1668808800  7.3368
1668816000  7.3388
1668823200  7.3380
1668830400  7.3365
1668837600  7.3303
1668844800  7.3353
1668852000  7.3359
1668859200  7.3356
1668866400  7.3327
1668873600  7.3334
1668880800  7.3263
1668888000  7.3331
1668895200  7.3318
1668902400  7.3381
1668909600  7.3352
1668916800  7.3358
1668924000  7.3354
1668931200  7.3382
1668938400  7.3372
1668945600  7.3364
1668952800  7.3382
1668960000  7.3389
1668967200  7.3399
1668974400  7.3384
1668981600  7.3389
1668988800  7.3397
1668996000  7.3389
1669003200  7.3394
1669010400  7.3403
1669017600  7.3407
1669024800  7.3403
1669032000  7.3390
1669039200  7.3436
1669046400  7.3368
1669053600  7.3342
1669060800  7.3426
1669068000  7.3422
1669075200  7.3437
1669082400  7.3429
1669089600  7.3418
1669096800  7.3414
1669104000  7.3411
1669111200  7.3356
1669118400  7.3431
1669125600  7.3429
1669132800  7.3426
1669140000  7.3394
1669147200  7.3424
1669154400  7.3413
1669161600  7.3416
1669168800  7.3420
1669176000  7.3420
1669183200  7.3435
1669190400  7.3404
1669197600  7.3417
1669204800  7.3418
1669212000  7.3456
1669219200  7.3407
1669226400  7.3397
1669233600  7.3322
1669240800  7.3332
1669248000  7.3355
1669255200  7.3348
1669262400  7.3351
1669269600  7.3341
1669276800  7.3327
1669284000  7.3321
1669291200  7.3357
1669298400  7.3342
1669305600  7.3102
1669312800  7.3100
1669320000  7.3081
1669327200  7.3121
1669334400  7.3111
1669341600  7.3145
1669348800  7.3136
1669356000  7.3103
1669363200  7.3088
1669370400  7.3078
1669377600  7.3077
1669384800  7.3071
1669392000  7.3087
1669399200  7.3097
1669406400  7.3088
1669413600  7.3097
1669420800  7.3101
1669428000  7.3085
1669435200  7.3080
1669442400  7.3059
1669449600  7.3063
1669456800  7.3047
1669464000  7.3060
1669471200  7.3085
1669478400  7.3099
1669485600  7.3093
1669492800  7.3081
1669500000  7.3101
1669507200  7.3090
1669514400  7.3094
1669521600  7.3088
1669528800  7.3093
1669536000  7.3086
1669543200  7.3086
1669550400  7.3085
1669557600  7.3071
1669564800  7.3086
1669572000  7.3076
1669579200  7.3067
1669586400  7.3033
1669593600  7.3060
1669600800  7.3062
1669608000  7.3088
1669615200  7.3120
1669622400  7.3095
1669629600  7.3067
1669636800  7.3103
1669644000  7.3125
1669651200  7.3100
1669658400  7.3022
1669665600  7.3033
1669672800  7.3036
1669680000  7.3037
1669687200  7.3037
1669694400  7.3015
1669701600  7.3029
1669708800  7.3034
1669716000  7.3031
1669723200  7.3046
1669730400  7.3007
1669737600  7.3042
1669744800  7.3046
1669752000  7.3059
1669759200  7.3085
1669766400  7.3088
1669773600  7.3015
1669780800  7.3047
1669788000  7.3038
1669795200  7.3031
1669802400  7.3015
1669809600  7.3064
1669816800  7.3058
1669824000  7.3043
1669831200  7.3068
1669838400  7.3033
1669845600  7.3074
1669852800  7.3035
1669860000  7.3056
1669867200  7.3062
1669874400  7.3064
1669881600  7.3043
1669888800  7.3020
1669896000  7.3026
1669903200  7.3006
1669910400  7.3026
1669917600  7.3019
1669924800  7.3022
1669932000  7.3012
1669939200  7.3004
1669946400  7.3033
1669953600  7.3005
1669960800  7.3016
1669968000  7.3013
1669975200  7.3013
1669982400  7.3026
1669989600  7.3025
1669996800  7.3029
1670004000  7.3003
1670011200  7.3015
1670018400  7.3023
1670025600  7.2995
1670032800  7.3017
1670040000  7.3017
1670047200  7.3026
1670054400  7.3025
1670061600  7.3007
1670068800  7.3042
1670076000  7.3038
1670083200  7.3037
1670090400  7.3040
1670097600  7.3029
1670104800  7.3016
1670112000  7.3012
1670119200  7.3019
1670126400  7.3013
1670133600  7.3005
1670140800  7.3006
1670148000  7.2995
1670155200  7.3010
1670162400  7.2999
1670169600  7.3051
1670176800  7.3064
1670184000  7.3077
1670191200  7.3097
1670198400  7.3109
1670205600  7.3113
1670212800  7.3123
1670220000  7.3120
1670227200  7.3115
1670234400  7.3121
1670241600  7.3124
1670248800  7.3122
1670256000  7.3123
1670263200  7.3087
1670270400  7.3089
1670277600  7.3090
1670284800  7.3118
1670292000  7.3119
1670299200  7.3124
1670306400  7.3122
1670313600  7.3009
1670320800  7.2993
1670328000  7.3016
1670335200  7.3014
1670342400  7.3016
1670349600  7.2998
1670356800  7.3014
1670364000  7.3021
1670371200  7.3010
1670378400  7.3027
1670385600  7.3030
1670392800  7.3039
1670400000  7.3024
1670407200  7.3026
1670414400  7.3019
1670421600  7.3021
1670428800  7.3028
1670436000  7.2893
1670443200  7.2903
1670450400  7.2966
1670457600  7.3012
1670464800  2.4360
1670472000  2.4360
1670479200  7.2997
1670486400  7.3003
1670493600  7.2997
1670500800  7.2990
1670508000  7.2990
1670515200  7.2995
1670522400  7.2974
1670529600  7.2960
1670536800  7.2959
1670544000  7.2980
1670551200  7.2972
1670558400  7.2927
1670565600  7.2905
1670572800  7.2912
1670580000  7.2918
1670587200  7.2922
1670594400  7.2907
1670601600  7.2923
1670608800  7.2929
1670616000  7.2903
1670623200  7.2927
1670630400  7.2941
1670637600  7.2926
1670644800  7.2943
1670652000  7.2950
1670659200  7.2949
1670666400  7.2931
1670673600  7.2951
1670680800  7.2947
1670688000  7.2945
1670695200  7.2930
1670702400  7.2962
1670709600  7.2961
1670716800  7.2995
1670724000  7.2984
1670731200  7.2993
1670738400  7.2972
1670745600  7.2970
1670752800  7.2979
1670760000  7.2976
1670767200  7.2970
1670774400  7.2999
1670781600  7.2986
1670788800  7.2994
1670796000  7.2953
1670803200  7.2999
1670810400  7.3004
1670817600  7.2998
1670824800  7.2985
1670832000  7.2979
1670839200  7.2952
1670846400  7.2990
1670853600  7.2968
1670860800  7.3075
1670868000  7.2908
1670875200  7.2910
1670882400  7.2964
1670889600  7.2958
1670896800  7.2976
1670904000  7.2980
1670911200  7.2973
1670918400  7.2963
1670925600  7.2974
1670932800  7.2955
1670940000  7.2949
1670947200  7.2927
1670954400  7.2937
1670961600  7.2950
1670968800  7.2922
1670976000  7.2902
1670983200  7.2953
1670990400  7.2950
1670997600  7.2944
1671004800  7.2931
1671012000  7.2927
1671019200  7.2967
1671026400  7.2963
1671033600  7.2974
1671040800  7.2943
1671048000  7.2929
1671055200  7.2925
1671062400  7.2925
1671069600  7.2928
1671076800  7.2927
1671084000  7.2933
1671091200  7.2938
1671098400  7.2960
1671105600  7.2958
1671112800  7.2950
1671120000  7.2941
1671127200  7.2948
1671134400  7.2943
1671141600  7.2958
1671148800  7.2971
1671156000  7.2982
1671163200  7.2999
1671170400  7.2996
1671177600  7.2994
1671184800  7.2979
1671192000  7.2981
1671199200  7.2929
1671206400  7.3049
1671213600  7.3053
1671220800  7.3067
1671228000  7.2957
1671235200  7.3026
1671242400  7.3031
1671249600  7.3022
1671256800  7.3023
1671264000  7.3037
1671271200  7.3004
1671278400  7.3008
1671285600  7.3006
1671292800  7.3011
1671300000  7.3014
1671307200  7.3003
1671314400  7.2969
1671321600  7.2957
1671328800  7.2959
1671336000  7.2957
1671343200  7.2952
1671350400  7.2965
1671357600  7.2951
1671364800  7.2947
1671372000  7.2952
1671379200  7.2958
1671386400  7.2940
1671393600  7.2897
1671400800  7.2940
1671408000  7.2950
1671415200  7.2939
1671422400  7.2936
1671429600  7.2935
1671436800  7.2945
1671444000  7.2955
1671451200  7.2972
1671458400  7.2968
1671465600  7.2983
1671472800  7.3016
1671480000  7.2999
1671487200  7.3016
1671494400  7.3006
1671501600  7.3014
1671508800  7.3002
1671516000  7.2963
1671523200  7.2914
1671530400  7.2889
1671537600  7.2831
1671544800  7.2843
1671552000  7.2885
1671559200  7.2899
1671566400  7.2910
1671573600  7.2911
1671580800  7.2897
1671588000  7.2905
1671595200  7.2894
1671602400  7.2866
1671609600  7.2895
1671616800  7.2907
1671624000  7.2907
1671631200  7.2884
1671638400  7.2909
1671645600  7.2897
1671652800  7.2891
1671660000  7.2904
1671667200  7.2887
1671674400  7.2880
1671681600  7.2881
1671688800  7.2871
1671696000  7.2881
1671703200  7.2898
1671710400  7.2890
1671724800  7.2887
1671732000  7.2925
1671739200  7.2901
1671796800  7.2936
1671804000  7.2905
1671811200  7.2914
1671818400  7.2911
1671825600  7.2900
1671832800  7.2915
1671840000  7.2917
1671847200  7.2927
1671854400  7.2890
1671861600  7.2886
1671868800  7.2896
1671876000  7.2877
1671883200  7.2883
1671890400  7.2892
1671897600  7.2901
1671904800  7.2902
1671912000  7.2908
1671919200  7.2910
1671926400  7.2906
1671933600  7.2902
1671940800  7.2893
1671948000  7.2894
1671955200  7.2883
1671962400  7.2892
1671969600  7.2893
1671976800  7.2890
1671984000  7.2898
1671991200  9.1204
1671998400  8.8909
1672005600  8.3911
1672012800  9.8400
1672020000  9.4363
1672027200 10.8261
1672034400 10.1761
1672041600  8.9421
1672048800  7.9324
1672056000 10.1725
1672063200  9.5375
1672070400  9.6394
1672077600  9.1218
1672084800  9.2276
1672092000 11.5966
1672099200  1.9885
1672106400 13.1392
1672113600 11.6781
1672120800  3.6292
1672128000  9.7870
1672135200  9.9093
1672142400 11.0584
1672149600 11.0265
1672156800  8.1389
1672164000  8.4787
1672171200  8.7933
1672178400  7.2880
1672185600  7.2876
1672192800  7.2867
1672200000  7.2879
1672207200  7.2878
1672214400  7.2853
1672221600  7.2886
1672228800  7.2865
1672236000  7.2854
1672243200  7.2901
1672250400  7.2909
1672257600  7.2914
1672264800  7.2912
1672272000  7.2910
1672279200  7.2904
1672286400  7.2899
1672293600  7.2912
1672300800  7.2896
1672308000  7.2903
1672315200  7.2909
1672322400  7.2924
1672329600  7.2933
1672336800  7.2922
1672344000  7.2923
1672351200  7.2926
1672358400  7.2921
1672365600  7.2940
1672372800  7.2917
1672380000  7.2924
1672387200  7.2914
1672394400  7.2919
1672401600  7.2934
1672408800  7.2930
1672416000  7.2925
1672423200  7.2931
1672430400  7.2933
1672437600  7.2943
1672444800  7.2941
1672452000  7.2948
1672459200  7.2932
1672466400  7.2944
1672473600  7.2938
1672480800  7.2939
1672488000  7.2942
1672495200  7.2915
1672502400  7.2928
1672509600  7.2921
1672516800  7.2933
1672524000  7.2931
1672531200  7.2921
1672538400  7.2940
1672545600  7.2921
1672552800  7.2927
1672560000  7.2908
1672567200  7.2897
1672574400  7.2901
1672581600  7.2903
1672588800  7.2879
1672596000  7.2877
1672603200  7.2873
1672610400  7.2890
1672617600  7.2885
1672624800  7.2887
1672632000  7.2888
1672639200  7.2912
1672646400  7.2874
1672653600  7.2874
1672660800  7.2856
1672668000  7.2848
1672675200  7.2777
1672682400  7.2777
1672689600  7.2840
1672696800  7.2857
1672704000  7.2861
1672711200  7.2851
1672718400  7.2845
1672725600  7.2823
1672732800  7.2852
1672740000  7.2862
1672747200  7.2870
1672754400  7.2884
1672761600  7.2880
1672768800  7.2804
1672776000  7.2853
1672783200  7.2866
1672790400  7.2879
1672797600  7.2879
1672804800  7.2874
1672812000  7.2877
1672819200  7.2863
1672826400  7.2862
1672833600  7.2845
1672840800  7.2849
1672848000  7.2807
1672855200  7.2800
1672862400  7.2833
1672869600  7.2842
1672876800  7.2875
1672884000  7.2878
1672891200  7.2884
1672898400  7.2885
1672905600  7.2879
1672912800  7.2876
1672920000  7.2896
1672927200  7.2899
1672934400  7.2905
1672941600  7.2906
1672948800  7.2917
1672956000  7.2962
1672963200  7.2910
1672970400  7.2898
1672977600  7.2902
1672984800  7.2900
1672992000  7.2909
1672999200  7.2901
1673006400  7.2898
1673013600  7.2875
1673020800  7.2951
1673028000  7.2955
1673035200  7.2970
1673042400  7.2969
1673049600  7.2954
1673056800  7.2986
1673064000  7.2981
1673071200  7.2975
1673078400  7.2974
1673085600  7.2957
1673092800  7.2956
1673100000  7.2951
1673107200  7.2982
1673114400  7.2961
1673121600  7.2918
1673128800  7.2944
1673136000  7.2939
1673143200  7.2953
1673150400  7.2957
1673157600  7.2952
1673164800  7.2958
1673172000  7.2967
1673179200  7.2944
1673186400  7.2943
1673193600  7.2939
1673200800  7.2933
1673208000  7.2959
1673215200  7.2946
1673222400  7.2934
1673229600  7.2947
1673236800  7.2949
1673244000  7.2928
1673251200  7.2946
1673258400  7.2942
1673265600  7.2953
1673272800  7.2926
1673280000  7.2940
1673287200  7.2951
1673294400  7.2963
1673301600  7.3002
1673308800  7.2965
1673316000  7.2961
1673323200  7.2970
1673330400  7.2952
1673337600  7.2970
1673344800  7.2985
1673352000  7.2971
1673359200  7.2972
1673366400  7.2987
1673373600  7.2953
1673380800  7.2960
1673388000  7.2977
1673395200  7.2999
1673402400  7.2975
1673409600  7.2975
1673416800  7.2969
1673424000  7.3000
1673431200  7.2940
1673438400  7.2985
1673445600  7.2975
1673452800  7.3006
1673460000  7.2965
1673467200  7.2959
1673474400  7.2989
1673481600  7.3013
1673488800  7.3009
1673496000  7.2957
1673503200  7.2965
1673510400  7.2971
1673517600  7.3012
1673524800  7.3023
1673532000  7.3046
1673539200  7.3043
1673546400  7.3028
1673553600  7.3063
1673560800  7.2995
1673568000  7.2985
1673575200  7.3072
1673582400  7.3047
1673589600  7.3046
1673596800  7.3043
1673604000  7.3036
1673611200  7.3046
1673618400  7.3016
1673625600  7.3029
1673632800  7.3026
1673640000  7.3040
1673647200  7.3005
1673654400  7.3022
1673661600  7.3018
1673668800  7.3020
1673676000  7.2997
1673683200  7.3005
1673690400  7.2995
1673697600  7.2993
1673704800  7.3004
1673712000  7.2974
1673719200  7.2958
1673726400  7.2975
1673733600  7.2980
1673740800  7.2959
1673748000  7.2951
1673755200  7.2955
1673762400  7.2977
1673769600  7.2966
1673776800  7.2966
1673784000  7.2978
1673791200  7.2979
1673798400  7.2967
1673805600  7.2945
1673812800  7.2957
1673820000  7.2949
1673827200  7.2955
1673834400  7.2974
1673841600  7.2969
1673848800  7.2962
1673856000  7.2966
1673863200  4.7180
1673870400  7.2949
1673877600  7.2981
1673884800  7.2980
1673892000  7.2964
1673899200  7.2980
1673906400  7.2989
1673913600  7.2947
1673920800  7.2942
1673928000  7.2936
1673935200  7.2928
1673942400  7.2940
1673949600  7.2930
1673956800  7.2941
1673964000  7.2951
1673971200  7.2969
1673978400  7.2969
1673985600  7.2979
1673992800  7.2919
1674000000  7.2952
1674007200  7.2939
1674014400  7.2910
1674021600  7.2907
1674028800  7.2921
1674036000  7.2923
1674043200  7.2928
1674050400  7.2897
1674057600  7.2915
1674064800  7.2900
1674072000  7.2930
1674079200  7.2941
1674086400  7.2926
1674093600  7.2919
1674100800  7.2938
1674108000  7.2920
1674115200  7.2910
1674122400  7.2881
1674129600  7.2907
1674136800  7.2885
1674144000  7.2883
1674151200  7.2871
1674158400  7.2879
1674158400  7.2879
1674165600  7.2894
1674165600  7.2894
1674194400  7.2870
1674244800  7.2891
1674252000  7.2882
1674266400  7.2927
1674273600  7.2913
1674280800  7.2913
1674288000  7.2925
1674295200  7.2867
1674302400  7.2914
1674309600  7.2895
1674316800  7.2904
1674324000  7.2905
1674331200  7.2905
1674338400  7.2912
1674345600  7.2904
1674352800  7.2901
1674360000  7.2909
1674367200  7.2915
1674374400  7.2925
1674381600  7.2922
1674388800  7.2931
1674396000  7.2952
1674403200  7.2934
1674410400  7.2932
1674417600  7.2923
1674424800  7.2930
1674432000  7.2940
1674439200  7.2924
1674446400  7.2940
1674453600  7.2936
1674460800  7.2915
1674468000  7.2911
1674475200  7.2914
1674482400  7.2938
1674489600  7.2988
1674496800  7.2988
1674504000  7.2997
1674511200  7.2836
1674518400  7.2833
1674525600  7.2836
1674532800  7.2835
1674540000  7.2906
1674547200  7.2896
1674554400  7.2892
1674561600  7.2902
1674568800  7.2846
1674576000  7.2898
1674583200  7.2892
1674590400  7.2889
1674597600  7.3043
1674604800  7.3005
1674612000  7.3018
1674619200  7.3020
1674626400  7.2990
1674633600  7.3008
1674640800  7.3003
1674648000  7.3016
1674655200  7.4814
1674662400  7.4789
1674669600  7.4822
1674676800  7.4830
1674684000  7.4827
1674691200  7.4834
1674698400  7.4878
1674705600  7.4829
1674712800  7.4819
1674720000  7.4798
1674727200  7.4795
1674734400  7.4768
1674741600  7.4792
1674748800  7.4784
1674756000  7.4769
1674763200  7.4760
1674770400  7.4769
1674777600  7.4774
1674784800  7.4771
1674792000  7.4779
1674799200  7.4810
1674806400  7.4801
1674813600  7.4812
1674820800  7.4817
1674828000  7.5220
1674835200  7.5204
1674842400  7.5237
1674849600  7.5233
1674856800  7.5261
1674864000  7.5264
1674871200  7.5291
1674878400  7.5284
1674885600  7.5291
1674892800  7.5275
1674900000  7.5290
1674907200  7.5284
1674914400  7.5303
1674921600  7.5286
1674928800  7.5266
1674936000  7.5257
1674943200  7.5271
1674950400  7.5263
1674957600  7.5260
1674964800  7.5269
1674972000  7.5250
1674979200  7.5280
1674986400  7.5259
1674993600  7.5271
1675000800  7.5261
1675008000  7.5268
1675015200  7.5266
1675022400  7.5254
1675029600  7.5262
1675036800  7.5275
1675044000  7.5276
1675051200  7.5302
1675058400  7.5305
1675065600  7.5285
1675072800  7.5285
1675080000  7.5289
1675087200  7.5312
1675094400  7.5335
1675101600  7.5315
1675108800  7.5311
1675116000  7.5295
1675123200  7.5308
1675130400  7.5285
1675137600  7.5304
1675144800  7.5285
1675152000  7.5300
1675159200  7.5316
1675166400  7.5382
1675173600  7.5370
1675180800  7.5382
1675188000  7.5362
1675195200  7.5377
1675202400  7.5369
1675209600  7.5361
1675216800  7.5321
1675224000  7.5293
1675231200  7.5285
1675238400  7.5323
1675245600  7.5296
1675252800  7.5294
1675260000  7.5316
1675267200  7.5343
1675274400  7.5326
1675281600  7.5327
1675288800  7.5215
1675296000  7.5280
1675303200  7.5285
1675310400  7.5263
1675317600  7.5264
1675324800  7.5256
1675332000  7.5263
1675339200  7.5257
1675346400  7.5243
1675353600  7.5292
1675360800  7.5273
1675368000  7.5248
1675375200  7.5234
1675382400  7.5247
1675389600  7.5238
1675396800  7.5260
1675404000  7.5259
1675411200  7.5247
1675418400  7.5230
1675425600  7.5252
1675432800  7.5220
1675440000  7.5231
1675447200  7.5226
1675454400  7.5204
1675461600  7.5226
1675468800  7.5212
1675476000  7.5252
1675483200  7.5256
1675490400  7.5258
1675497600  7.5251
1675504800  7.5255
1675512000  7.5258
1675519200  7.5242
1675526400  7.5222
1675533600  7.5221
1675540800  7.5238
1675548000  7.5222
1675555200  7.5223
1675562400  7.5238
1675569600  7.5218
1675576800  7.5212
1675584000  7.5225
1675591200  7.5238
1675598400  7.7426
1675605600  7.7445
1675612800  7.7449
1675620000  7.5267
1675627200  7.5256
1675634400  7.5264
1675641600  7.5260
1675648800  7.5264
1675656000  7.5274
1675663200  7.5252
1675670400  7.5246
1675677600  7.5259
1675684800  7.5285
1675692000  7.5284
1675699200  7.5294
1675706400  7.5311
1675713600  7.5295
1675720800  7.5247
1675728000  7.5264
1675735200  7.5288
1675742400  7.5284
1675749600  7.5273
1675756800  7.5270
1675764000  7.5256
1675771200  7.5235
1675778400  7.5350
1675785600  7.5358
1675792800  7.5277
1675800000  7.5275
1675807200  7.5300
1675814400  7.5306
1675821600  7.5297
1675828800  7.5285
1675836000  7.5283
1675843200  7.5286
1675850400  7.5438
1675857600  7.5437
1675864800  7.5411
1675872000  7.5406
1675879200  7.5485
1675886400  7.5528
1675893600  7.5556
1675900800  7.5560
1675908000  7.5568
1675915200  7.5553
1675922400  7.5573
1675929600  7.5568
1675936800  7.5529
1675944000  7.5530
1675951200  7.5515
1675958400  7.5830
1675965600  7.5826
1675972800  7.5861
1675980000  7.5861
1675987200  7.5917
1675994400  7.5907
1676001600  7.5899
1676008800  7.5918
1676016000  7.5900
1676023200  7.5887
1676030400  7.5885
1676037600  7.5873
1676044800  7.5909
1676052000  7.5905
1676059200  7.5911
1676066400  7.5940
1676073600  7.5930
1676080800  7.5928
1676088000  7.5922
1676095200  7.5912
1676102400  7.5910
1676109600  7.5918
1676116800  7.5935
1676124000  7.5907
1676131200  7.5904
1676138400  7.5872
1676145600  7.5903
1676152800  7.5905
1676160000  7.5897
1676167200  7.5912
1676174400  7.5892
1676181600  7.5892
1676188800  7.5887
1676196000  7.5872
1676203200  7.5890
1676210400  7.5901
1676217600  7.5892
1676224800  7.5886
1676232000  7.5911
1676239200  7.5921
1676246400  7.5920
1676253600  7.5920
1676260800  7.5925
1676268000  7.5910
1676275200  7.5900
1676282400  7.5900
1676289600  7.5834
1676296800  7.5854
1676304000  7.5853
1676311200  7.5838
1676318400  7.5829
1676325600  7.5853
1676332800  7.5849
1676340000  7.5855
1676347200  7.5861
1676354400  7.5844
1676361600  7.5842
1676368800  7.5835
1676376000  7.5803
1676383200  7.5829
1676390400  7.5824
1676397600  7.5827
1676404800  7.5798
1676412000  7.5782
1676419200  7.5751
1676426400  7.5767
1676433600  7.5775
1676440800  7.5754
1676448000  7.5759
1676455200  7.5785
1676462400  7.5777
1676469600  7.5743
1676476800  7.5783
1676484000  7.5795
1676491200  7.5860
1676498400  7.5835
1676505600  7.5834
1676512800  7.5822
1676520000  7.5845
1676527200  7.5848
1676534400  7.5878
1676541600  7.5862
1676548800  7.5850
1676556000  7.5840
1676563200  7.5834
1676570400  7.5839
1676577600  7.5835
1676584800  7.5867
1676592000  7.5880
1676599200  7.5825
1676606400  7.5805
1676613600  7.5829
1676620800  7.5822
1676628000  7.5815
1676635200  7.5801
1676642400  7.5801
1676649600  7.5867
1676656800  7.5869
1676664000  7.5880
1676671200  7.5866
1676678400  7.5857
1676685600  7.5830
1676692800  7.5809
1676700000  7.5802
1676707200  7.5819
1676714400  7.5833
1676721600  7.5847
1676728800  7.5835
1676736000  7.5840
1676743200  7.5834
1676750400  7.5821
1676757600  7.5847
1676764800  7.5845
1676772000  7.5816
1676779200  7.5824
1676786400  7.5814
1676793600  7.5818
1676800800  7.5817
1676808000  7.5818
1676815200  7.5809
1676822400  7.5848
1676829600  7.5836
1676836800  7.5851
1676844000  7.5855
1676851200  7.5844
1676858400  7.5856
1676865600  7.5855
1676872800  7.5835
1676880000  7.5823
1676887200  7.5825
1676894400  7.5826
1676901600  7.5878
1676908800  7.5862
1676916000  7.5864
1676923200  7.5871
1676930400  7.5841
1676937600  7.5847
1676944800  7.5858
1676952000  7.5875
1676959200  7.5882
1676966400  7.5879
1676973600  7.5877
1676980800  7.5853
1676988000  7.5847
1676995200  7.5870
1677002400  7.5883
1677009600  7.5892
1677016800  7.5872
1677024000  7.5864
1677031200  7.5868
1677038400  7.5792
1677045600  7.5837
1677052800  7.6106
1677060000  7.6091
1677067200  7.6110
1677074400  7.6131
1677081600  7.6111
1677088800  7.6138
1677096000  7.6130
1677103200  7.5879
1677110400  7.5853
1677117600  7.5868
1677124800  7.5866
1677132000  7.5852
1677139200  7.5861
1677146400  7.5859
1677153600  7.5856
1677160800  7.5868
1677168000  7.5844
1677175200  7.5855
1677182400  7.5881
1677189600  7.5896
1677196800  7.5884
1677204000  7.5896
1677211200  7.5776
1677218400  7.5824
1677225600  7.5849
1677232800  7.5852
1677240000  7.5859
1677247200  7.5854
1677254400  7.5862
1677261600  7.5810
1677268800  7.5851
1677276000  7.5869
1677283200  7.5851
1677290400  7.5851
1677297600  7.5844
1677304800  7.5859
1677312000  7.5845
1677319200  7.5836
1677326400  7.5855
1677333600  7.5852
1677340800  7.5824
1677348000  7.5830
1677355200  7.5837
1677362400  7.5853
1677369600  7.5854
1677376800  7.5877
1677384000  7.5882
1677391200  7.5861
1677398400  7.5874
1677405600  7.5859
1677412800  7.5852
1677420000  7.5839
1677427200  7.5836
1677434400  7.5842
1677441600  7.5852
1677448800  7.5852
1677456000  7.5845
1677463200  7.5845
1677470400  7.5857
1677477600  7.5858
1677484800  7.5832
1677492000  7.5840
1677499200  7.5830
1677506400  7.5831
1677513600  7.5841
1677520800  7.5826
1677528000  7.5846
1677535200  7.5843
1677542400  7.5856
1677549600  7.5866
1677556800  7.5832
1677564000  7.5853
1677571200  7.5849
1677578400  7.5848
1677585600  7.5849
1677592800  7.5838
1677600000  7.5834
1677607200  7.5821
1677614400  7.5805
1677621600  7.5798
1677628800  7.5814
1677636000  7.5804
1677643200  7.5793
1677650400  7.5806
1677657600  7.5794
1677664800  7.5768
1677672000  7.5776
1677679200  7.5786
1677686400  7.5778
1677693600  7.5755
1677700800  7.5781
1677708000  7.5788
1677715200  7.5775
1677722400  7.5785
1677729600  7.5754
1677736800  7.5738
1677744000  7.5757
1677751200  7.5744
1677758400  7.5717
1677765600  7.5707
1677772800  7.5707
1677780000  7.5705
1677787200  7.5739
1677794400  7.5736
1677801600  7.5790
1677808800  7.5771
1677816000  7.5762
1677823200  7.5766
1677830400  7.5761
1677837600  7.5756
1677844800  7.5762
1677852000  7.5758
1677859200  7.5733
1677866400  7.5755
1677873600  7.5767
1677880800  7.5760
1677888000  7.5750
1677895200  7.5759
1677902400  7.5762
1677909600  7.5733
1677916800  7.5730
1677924000  7.5737
1677931200  7.5732
1677938400  7.5762
1677945600  7.5877
1677952800  7.5896
1677960000  7.5867
1677967200  7.5872
1677974400  7.5882
1677981600  7.5845
1677988800  7.5850
1677996000  7.5875
1678003200  7.5878
1678010400  7.5824
1678017600  7.5848
1678024800  7.5868
1678032000  7.5842
1678039200  7.5829
1678046400  7.5894
1678053600  7.5902
1678060800  7.5865
1678068000  7.5871
1678075200  7.5858
1678082400  7.5877
1678089600  7.5868
1678096800  7.5843
1678104000  7.5841
1678111200  7.5853
1678118400  7.5898
1678125600  7.5879
1678132800  7.5889
1678140000  7.5916
1678147200  7.5921
1678154400  7.5917
1678161600  7.5935
1678168800  7.5954
1678176000  7.5958
1678183200  7.5943
1678190400  7.5953
1678197600  7.5950
1678204800  7.5987
1678212000  7.5961
1678219200  7.5934
1678226400  7.5940
1678233600  7.5946
1678240800  7.5911
1678248000  7.5948
1678255200  7.5962
1678262400  7.6117
1678269600  7.6140
1678276800  7.6132
1678284000  7.6117
1678291200  7.6107
1678298400  7.6119
1678305600  7.6122
1678312800  7.5998
1678320000  7.6004
1678327200  7.5987
1678334400  7.6001
1678341600  7.5994
1678348800  7.5942
1678356000  7.5942
1678363200  7.5988
1678370400  7.5995
1678377600  7.5984
1678384800  7.5972
1678392000  7.5935
1678399200  7.5962
1678406400  7.5975
1678413600  7.5966
1678420800  7.5963
1678428000  7.5955
1678435200  7.5968
1678442400  7.5945
1678449600  7.5922
1678456800  7.5957
1678464000  7.5918
1678471200  7.5895
1678478400  7.5883
1678485600  7.5908
1678492800  7.5905
1678500000  7.5930
1678507200  7.5906
1678514400  7.5900
1678521600  7.5897
1678528800  7.5904
1678536000  7.5901
1678543200  7.5900
1678550400  7.5861
1678557600  7.5883
1678564800  7.5875
1678572000  7.5921
1678579200  7.5923
1678586400  7.5942
1678593600  7.5921
1678600800  7.5922
1678608000  7.5912
1678615200  7.5920
1678622400  7.5921
1678629600  7.5848
1678636800  7.5931
1678644000  7.5969
1678651200  7.5929
1678658400  7.5966
1678665600  7.5961
1678672800  7.5960
1678680000  7.5980
1678687200  7.5968
1678694400  7.5948
1678701600  7.5929
1678708800  7.5942
1678716000  7.5915
1678723200  7.5931
1678730400  7.5949
1678737600  7.5949
1678744800  7.5968
1678752000  7.5924
1678759200  7.5942
1678766400  7.5961
1678773600  7.5950
1678780800  7.5953
1678788000  7.5945
1678795200  7.5925
1678802400  7.5914
1678809600  7.5941
1678816800  7.5945
1678824000  7.5960
1678831200  7.5982
1678838400  7.5958
1678845600  7.5978
1678852800  7.5947
1678860000  7.5963
1678867200  7.5968
1678874400  7.5929
1678881600  7.5937
1678888800  7.5918
1678896000  7.5873
1678903200  7.5878
1678910400  7.5825
1678917600  7.5828
1678924800  7.5870
1678932000  7.5893
1678939200  7.5884
1678946400  7.5854
1678953600  7.5868
1678960800  7.5840
1678968000  7.5890
1678975200  7.5941
1678982400  7.5931
1678989600  7.5909
1678996800  7.5975
1679004000  7.5940
1679011200  7.5972
1679018400  7.5997
1679025600  7.5962
1679032800  7.5966
1679040000  7.6012
1679047200  7.5999
1679054400  7.5995
1679061600  7.5995
1679068800  7.5978
1679076000  7.5947
1679083200  7.5946
1679090400  7.5919
1679097600  7.5964
1679104800  7.5974
1679112000  7.5974
1679119200  7.5980
1679126400  7.5965
1679133600  7.5949
1679140800  7.5987
1679148000  7.6008
1679155200  7.5998
1679162400  7.5981
1679169600  7.5983
1679176800  7.5992
1679184000  7.5987
1679191200  7.5972
1679198400  7.5972
1679205600  7.5971
1679212800  7.5920
1679220000  7.5915
1679227200  7.5900
1679234400  7.5972
1679241600  7.5984
1679248800  7.6006
1679256000  7.6001
1679263200  7.6013
1679270400  7.6004
1679277600  7.6018
1679284800  7.5986
1679292000  7.5991
1679299200  7.5969
1679306400  7.5977
1679313600  7.5935
1679320800  7.5958
1679328000  7.5967
1679335200  7.6034
1679342400  7.6048
1679349600  7.6026
1679356800  7.6036
1679364000  7.6026
1679371200  7.6010
1679378400  7.6014
1679385600  7.5980
1679392800  7.5975
1679400000  7.5952
1679407200  7.5963
1679414400  7.5998
1679421600  7.6017
1679428800  7.6005
1679436000  7.6006
1679443200  7.6035
1679450400  7.6014
1679457600  7.6029
1679464800  7.6013
1679472000  7.5991
1679479200  7.5995
1679486400  7.5970
1679493600  7.5956
1679500800  7.5962
1679508000  7.5966
1679515200  7.5955
1679522400  7.5974
1679529600  7.5927
1679536800  7.5956
1679544000  7.5948
1679551200  7.5950
1679558400  7.5937
1679565600  8.6120
1679572800  8.6046
1679580000  7.5943
1679587200  7.5947
1679594400  7.5944
1679601600  7.5929
1679608800  7.5947
1679616000  7.5993
1679623200  7.5980
1679630400  7.5978
1679637600  7.5980
1679644800  7.6004
1679652000  7.6025
1679659200  7.6028
1679666400  7.6065
1679673600  7.6078
1679680800  7.6050
1679688000  7.6003
1679695200  7.6001
1679702400  7.6008
1679709600  7.6008
1679716800  7.5978
1679724000  7.5989
1679731200  7.6005
1679738400  7.5991
1679745600  7.6012
1679752800  7.6010
1679760000  7.6022
1679767200  7.6023
1679774400  7.6014
1679781600  7.6014
1679788800  7.6019
1679796000  7.6006
1679803200  7.6005
1679810400  7.6019
1679817600  7.6014
1679824800  7.6027
1679832000  7.6019
1679839200  7.6011
1679846400  7.5998
1679853600  7.5976
1679860800  7.5996
1679868000  7.5979
1679875200  7.5955
1679882400  7.5950
1679889600  7.5943
1679896800  7.5927
1679904000  7.5965
1679911200  7.5962
1679918400  7.5943
1679925600  7.5932
1679932800  7.5921
1679940000  7.5890
1679947200  7.5931
1679954400  7.5940
1679961600  7.5918
1679968800  7.5965
1679976000  7.5959
1679983200  7.5952
1679990400  7.5970
1679997600  7.5940
1680004800  7.5918
1680012000  7.5928
1680019200  7.5933
1680026400  7.5937
1680033600  7.5913
1680040800  7.5893
1680048000  7.5889
1680055200  7.5896
1680062400  7.5881
1680069600  7.5889
1680076800  7.5908
1680084000  7.5878
1680091200  7.5888
1680098400  7.5924
1680105600  7.5909
1680112800  7.5902
1680120000  7.5962
1680127200  7.5942
1680134400  7.5942
1680141600  7.5943
1680148800  7.5927
1680156000  7.5914
1680163200  7.5934
1680170400  7.5893
1680177600  7.5913
1680184800  7.5914
1680192000  7.5896
1680199200  7.5898
1680206400  7.5900
1680213600  7.5933
1680220800  7.5927
1680228000  7.5927
1680235200  7.5931
1680242400  7.5909
1680249600  7.5866
1680256800  7.5906
1680264000  7.5909
1680271200  7.5928
1680278400  7.5937
1680472800  7.5788
1680552000  7.5789
1680559200  7.5786
1680566400  7.5807
1680573600  7.5898
1680580800  7.5852
1680588000  7.5891
1680595200  7.5816
1680602400  7.5798
1680609600  7.5792
1680616800  7.5812
1680624000  7.5970
1680631200  7.5975
1680638400  7.5975
1680645600  7.5991
1680652800  7.6008
1680660000  7.6027
1680667200  7.6007
1680674400  7.5994
1680681600  7.5995
1680688800  7.5836
1680696000  7.5843
1680703200  7.5854
1680710400  7.5817
1680717600  7.5829
1680724800  7.5860
1680732000  7.5866
1680739200  7.5887
1680746400  7.5900
1680753600  7.5877
1680760800  7.5877
1680768000  7.5872
1680775200  7.5823
1680782400  7.5898
1680789600  7.5912
1680796800  7.5915
1680804000  7.5899
1680811200  7.5914
1680818400  7.5905
1680825600  7.5898
1680832800  7.5906
1680840000  7.5902
1680847200  7.5902
1680854400  7.5885
1680861600  7.5914
1680868800  7.5885
1680876000  7.5945
1680883200  7.5931
1680890400  7.5933
1680897600  7.5930
1680904800  7.5936
1680912000  7.5927
1680919200  7.5935
1680926400  7.5937
1680933600  7.5940
1680940800  7.5934
1680948000  7.5932
1680955200  7.5912
1680962400  7.5914
1680969600  7.5922
1680976800  7.5938
1680984000  7.5906
1680991200  7.5901
1680998400  7.5903
1681005600  7.5891
1681012800  7.5907
1681020000  7.5877
1681027200  7.5891
1681034400  7.5894
1681041600  7.5885
1681048800  7.5890
1681214400  4.7794
1681221600  4.7802
1681228800  4.7779
1681236000  4.7791
1681243200  4.7767
1681250400  4.7778
1681257600  4.7764
1681264800  4.7744
1681272000  4.7745
1681279200  4.7729
1681286400  4.7745
1681293600  4.7748
1681300800  4.7745
1681308000  4.7741
1681315200  4.7737
1681322400  4.7734
1681329600  4.7736
1681336800  4.7750
1681344000  4.7751
1681351200  4.7679
1681358400  4.7687
1681365600  4.7713
1681372800  4.7758
1681380000  4.7757
1681387200  4.7751
1681394400  4.7680
1681401600  4.7706
1681408800  4.7693
1681416000  4.7675
1681423200  4.7708
1681430400  4.7687
1681437600  4.7623
1681444800  4.7702
1681452000  4.7703
1681459200  4.7714
1681466400  4.7716
1681473600  4.7716
1681480800  4.7794
1681488000  4.7800
1681495200  4.7798
1681502400  4.7790
1681509600  4.7795
1681516800  4.7804
1681524000  4.7797
1681531200  4.7780
1681538400  4.7774
1681545600  4.7772
1681552800  4.7792
1681560000  4.7794
1681567200  4.7790
1681574400  4.7796
1681581600  4.7791
1681588800  4.7790
1681596000  4.7791
1681603200  4.7802
1681610400  4.7808
1681617600  4.7819
1681624800  4.7806
1681632000  4.7820
1681639200  4.7816
1681646400  4.7808
1681653600  4.7789
1681660800  4.7790
1681668000  4.7787
1681675200  4.7781
1681682400  4.7801
1681689600  4.7798
1681696800  4.7799
1681704000  4.7792
1681711200  4.7780
1681718400  4.7781
1681725600  4.7792
1681732800  4.7813
1681740000  4.7849
1681747200  4.7823
1681754400  4.7782
1681761600  4.7802
1681768800  4.7821
1681776000  4.7784
1681783200  4.7798
1681790400  4.7788
1681797600  4.7783
1681804800  4.7755
1681812000  4.7708
1681819200  4.7749
1681826400  4.7751
1681833600  4.7753
1681840800  4.7745
1681848000  4.7759
1681855200  4.7752
1681862400  4.7761
1681869600  4.7775
1681876800  4.7774
1681884000  4.7759
1681891200  4.7743
1681898400  4.7745
1681905600  4.7744
1681912800  4.7753
1681920000  4.7722
1681927200  4.7724
1681934400  4.7714
1681941600  4.7730
1681948800  4.7723
1681956000  4.7715
1681963200  4.7722
1681970400  4.7728
1681977600  4.7732
1681984800  4.7734
1681992000  4.7756
1681999200  4.7662
1682006400  4.7658
1682013600  4.7533
1682020800  4.7540
1682028000  4.7547
1682035200  4.7561
1682042400  4.7570
1682049600  4.7548
1682056800  4.7539
1682064000  4.7542
1682071200  4.7812
1682078400  4.7748
1682085600  4.7724
1682092800  4.7761
1682100000  4.7755
1682107200  4.7738
1682114400  4.7740
1682121600  4.7738
1682128800  4.7745
1682136000  4.7738
1682143200  4.7737
1682150400  4.7729
1682157600  4.7726
1682164800  4.7745
1682172000  4.7758
1682179200  4.7724
1682186400  4.7730
1682193600  4.7731
1682200800  4.7746
1682208000  4.7739
1682215200  4.7731
1682222400  4.7732
1682229600  4.7737
1682236800  4.7732
1682244000  4.7670
1682251200  4.7731
1682258400  4.7731
1682265600  4.7733
1682272800  4.7737
1682280000  4.7713
1682287200  4.7728
1682294400  4.7733
1682301600  4.7738
1682308800  4.7744
1682316000  4.7711
1682323200  4.7722
1682330400  4.7711
1682337600  4.7690
1682344800  4.7636
1682352000  4.7676
1682359200  4.7661
1682366400  4.7677
1682373600  4.7685
1682380800  4.7712
1682388000  4.7707
1682395200  4.7701
1682402400  4.7720
1682409600  4.7660
1682416800  4.7706
1682424000  4.7712
1682431200  4.7691
1682438400  4.7662
1682445600  4.7693
1682452800  4.7680
1682460000  4.7689
1682467200  4.7652
1682474400  4.7667
1682481600  4.7647
1682488800  4.7615
1682496000  4.7630
1682503200  4.7626
1682510400  4.7608
1682517600  4.7605
1682524800  4.7646
1682532000  4.7632
1682539200  4.7630
1682546400  4.7640
1682553600  4.7663
1682560800  4.7665
1682568000  4.7660
1682575200  4.7640
1682582400  4.7591
1682589600  4.7610
1682596800  4.7643
1682604000  4.7625
1682611200  4.7615
1682618400  4.7627
1682625600  4.7595
1682632800  4.7563
1682640000  4.7576
1682647200  4.7584
1682654400  4.7586
1682661600  4.7581
1682668800  4.7587
1682676000  4.7548
1682683200  4.7557
1682690400  4.7562
1682697600  4.7575
1682704800  4.7616
1682712000  4.7625
1682719200  4.7566
1682726400  4.7577
1682733600  4.7582
1682740800  4.7573
1682748000  4.7582
1682755200  4.7585
1682762400  4.7568
1682769600  4.7585
1682776800  4.7591
1682784000  4.7581
1682791200  4.7606
1682798400  4.7606
1682805600  4.7636
1682812800  4.7605
1682820000  4.7608
1682827200  4.7604
1682834400  4.7600
1682841600  4.7597
1682848800  4.7592
1682856000  4.7575
1682863200  4.7574
1682870400  4.7602
1682877600  4.7598
1682884800  4.7596
1682892000  4.7602
1682899200  4.7604
1682906400  4.7610
1682913600  4.7583
1682920800  4.7607
1682928000  4.7593
1682935200  4.7608
1682942400  4.7611
1682949600  4.7609
1682956800  4.7621
1682964000  4.7600
1682971200  4.7592
1682978400  4.7612
1682985600  4.7578
1682992800  4.7569
1683000000  4.7572
1683007200  4.7576
1683014400  4.7566
1683021600  4.7551
1683028800  4.7595
1683036000  4.7603
1683043200  4.7578
1683050400  4.7518
1683057600  4.7517
1683064800  4.7550
1683072000  4.7589
1683079200  4.7564
1683086400  4.7550
1683093600  4.7553
1683100800  4.7513
1683108000  4.7544
1683115200  4.7530
1683122400  4.7542
1683129600  4.7550
1683136800  4.7529
1683144000  4.7545
1683151200  4.7563
1683158400  4.7589
1683165600  4.7579
1683172800  4.7560
1683180000  4.7566
1683187200  4.7551
1683194400  4.7532
1683201600  4.7563
1683208800  4.7551
1683216000  4.7561
1683223200  4.7553
1683230400  4.7548
1683237600  4.7546
1683244800  4.7553
1683252000  4.7542
1683259200  4.7541
1683266400  4.7561
1683273600  4.7493
1683280800  4.7503
1683288000  4.7569
1683295200  4.7509
1683309600  4.7559
1683324000  4.7614
1683331200  4.7592
1683338400  4.7593
1683345600  4.7552
1683352800  4.7558
1683360000  4.7575
1683367200  4.7567
1683374400  4.7587
1683381600  4.7583
1683388800  4.7572
1683396000  4.7613
1683403200  4.7610
1683410400  4.7602
1683417600  4.7601
1683424800  4.7614
1683432000  4.7632
1683676800  4.7512
1683684000  4.7499
1683691200  4.7485
1683698400  4.7480
1683705600  4.7486
1683712800  4.7527
1683720000  4.7526
1683727200  4.7518
1683734400  4.7487
1683741600  4.7502
1683748800  4.7496
1683756000  4.7488
1683763200  4.7526
1683770400  4.7537
1683777600  4.7544
1683784800  4.7531
1683791940  4.7542
1683799200  4.7524
1683806400  4.7484
1683813600  4.7516
1683820800  4.7557
1683828000  4.7561
1683835200  4.7536
1683842400  4.7523
1683849600  4.7524
1683856800  4.7505
1683864000  4.7531
1683871200  4.7509
1683878400  4.7515
1683885600  4.7507
1683892800  4.7504
1683900000  4.7518
1683907200  4.7546
1683914400  4.7546
1683921600  4.7552
1683928800  4.7563
1684000800  4.7582
1684008000  4.7576
1684015200  4.7548
1684022400  4.7562
1684029600  4.7577
1684036800  4.7575
1684044000  4.7469
1684051200  4.7570
1684065600  4.7581
1684072800  4.7565
1684080000  4.7589
1684094400  4.7577
1684108800  4.7579
1684152000  4.7709
1684166400  4.7704
1684173600  4.7705
1684180800  4.7731
1684188000  4.7834
1684195200  4.7896
1684202400  4.7860
1684209600  4.7885
1684216800  4.7890
1684224000  4.8001
1684231200  4.7876
1684238400  4.7885
1684245600  4.7879
1684252800  4.7867
1684260000  4.7852
1684267200  4.7868
1684274400  4.7837
1684281600  4.7827
1684288800  4.7832
1684296000  4.7827
1684303200  4.7845
1684310400  4.7834
1684317600  4.7827
1684324800  4.7843
1684332000  4.7871
1684339200  4.7827
1684346400  4.7833
1684353600  4.7874
1684360800  4.7849
1684368000  4.7834
1684375200  4.7849
1684382400  4.7795
1684389600  4.7796
1684396800  4.7791
1684404000  4.7799
1684411200  4.7781
1684591200  4.7760
1684598400  4.7777
1684605600  4.7792
1684612800  4.7783
1684620000  4.7792
1684627200  4.7782
1684634400  4.7784
1684641600  4.7796
1684648800  4.7795
1684656000  4.7798
1684663200  4.7781
1684670400  4.7787
1684677600  4.7778
1684684800  4.7782
1684692000  4.7780
1684699200  4.7748
1684706400  4.7765
1684713600  4.7762
1684720800  4.7757
1684728000  4.7769
1684735200  4.7764
1684742400  4.7742
1684749600  4.7739
1684756800  4.7730
1684764000  4.7713
1684771200  4.7750
1684778400  4.7758
1684785600  4.7745
1684792800  4.7756
1684800000  4.7789
1684807200  4.7766
1684814400  4.7761
1684821600  4.7757
1684828800  4.7748
1684836000  4.7771
1684843200  4.7798
1684850400  4.7811
1684857600  4.7796
1684864800  4.7786
1684872000  4.7778
1684879200  4.7792
1684886400  4.7781
1684893600  4.7790
1684900800  4.7784
1684908000  4.7716
1684915200  4.7771
1684922400  4.7779
1684929600  4.7728
1684936800  4.7745
1684944000  4.7737
1684951200  4.7740
1684958400  4.7733
1684965600  4.7761
1684972800  4.7767
1684980000  4.7730
1684987200  4.7743
1684994400  4.7744
1685001600  4.7743
1685008800  4.7759
1685016000  4.7734
1685023200  4.7727
1685030400  4.7707
1685037600  4.7724
1685044800  4.7701
1685052000  4.7722
1685059200  4.7721
1685066400  4.7694
1685073600  4.7708
1685080800  5.6441
1685088000  4.7727
1685095200  4.7728
1685102400  4.7803
1685109600  4.7785
1685116800  4.7792
1685124000  4.7767
1685131200  4.7780
1685138400  4.7785
1685145600  4.7777
1685152800  4.7793
1685160000  4.7786
1685167200  4.7799
1685174400  4.7788
1685181600  4.7793
1685188800  4.7782
1685196000  4.7774
1685203200  4.7807
1685210400  4.7793
1685217600  4.7822
1685224800  4.7814
1685232000  4.7806
1685239200  4.7808
1685246400  4.7802
1685253600  4.7814
1685260800  4.7816
1685268000  4.7806
1685275200  4.7786
1685282400  4.7783
1685289600  4.7781
1685296800  4.7770
1685304000  4.7779
1685311200  4.7780
1685318400  4.7777
1685325600  4.7763
1685332800  4.7776
1685340000  4.7770
1685347200  4.7776
1685354400  4.7780
1685361600  4.7777
1685368800  4.7776
1685376000  4.7785
1685383200  4.7796
1685390400  4.7805
1685397600  4.7812
1685404800  4.7824
1685412000  4.7828
1685419200  4.7840
1685426400  4.7839
1685433600  4.7834
1685440800  4.7854
1685448000  4.7838
1685455200  4.7837
1685462400  4.7830
1685469600  4.7831
1685476800  4.7811
1685484000  4.7853
1685491200  4.7837
1685498400  4.7889
1685505600  4.7889
1685512800  4.7877
1685520000  4.7896
1685527200  4.7890
1685534400  4.7868
1685541600  4.7859
1685642400  4.7885
1685649600  4.7900
1685656800  4.7888
1685664000  4.7871
1685671200  4.7883
1685678400  4.7869
1685685600  4.7883
1685692800  4.7879
1685700000  4.7829
1685707200  4.7829
1685714400  4.7859
1685721600  4.7884
1685728800  4.7886
1685736000  4.7873
1685743200  4.7887
1685750400  4.7887
1685757600  4.7879
1685764800  4.7904
1685772000  4.7873
1685779200  4.7882
1685786400  4.7880
1685793600  4.7875
1685800800  4.7873
1685808000  4.7915
1685815200  4.7933
1685822400  4.7927
1685829600  4.7896
1685836800  4.7912
1685844000  4.7884
1685851200  4.7876
1685858400  4.7914
1685865600  4.7900
1685872800  4.7904
1685880000  4.7915
1685916000  4.7851
1685923200  4.7833
1685930400  4.7835
1685937600  4.7843
1685944800  4.7855
1685952000  4.7862
1685959200  4.7849
1685966400  4.7849
1685973600  4.7894
1685980800  4.7894
1685988000  4.7866
1685995200  4.7881
1686002400  4.7868
1686009600  4.7884
1686016800  4.7853
1686024000  4.7865
1686031200  4.7897
1686038400  4.7857
1686045600  4.7913
1686052800  4.7947
1686060000  4.7960
1686067200  4.7939
1686074400  4.8003
1686081600  4.7962
1686088800  4.7960
1686096000  4.7963
1686103200  4.7949
1686110400  4.7917
1686117600  4.7920
1686124800  4.7919
1686132000  4.7981
1686139200  4.8007
1686146400  4.7978
1686153600  4.7984
1686160800  4.7970
1686168000  4.7970
1686175200  4.7960
1686182400  4.7979
1686189600  4.7963
1686196800  4.7950
1686204000  4.7978
1686211200  4.7983
1686218400  4.7986
1686225600  4.7998
1686232800  4.7991
1686240000  4.7984
1686247200  4.7996
1686254400  4.8007
1686261600  4.7984
1686268800  4.7995
1686276000  4.7988
1686283200  4.7933
1686290400  4.7920
1686297600  4.7924
1686304800  4.7969
1686312000  4.7977
1686319200  4.7975
1686326400  4.7974
1686333600  4.7958
1686340800  4.7956
1686348000  4.7982
1686355200  4.7958
1686362400  4.7962
1686369600  4.7930
1686376800  4.7917
1686384000  4.7868
1686391200  4.7900
1686398400  4.7898
1686405600  4.7899
1686412800  4.7898
1686420000  4.7868
1686427200  4.7868
1686434400  4.7877
1686441600  4.7877
1686448800  4.7837
1686456000  4.7833
1686463200  4.7907
1686470400  4.7904
1686477600  4.7908
1686484800  4.7886
1686491940  4.7895
1686499200  4.7884
1686506400  4.7871
1686513600  4.7867
1686520800  4.7880
1686528000  4.7890
1686535200  4.7888
1686542400  4.7883
1686549600  4.7891
1686556800  4.7881
1686564000  4.7876
1686571200  4.7896
1686578400  4.7906
1686585600  4.7883
1686600000  4.7871
1686607200  4.7825
1686614400  4.7832
1686621600  4.7829
1686628800  4.7820
1686636000  4.7850
1686643200  4.7868
1686650400  4.7853
1686657600  4.7861
1686664800  4.7844
1686672000  4.7856
1686679200  4.7884
1686686400  4.7824
1686693600  4.7840
1686700800  4.7832
1686708000  4.7817
1686715200  4.7857
1686722400  4.7838
1686729600  4.7828
1686736800  4.7843
1686744000  4.7846
1686751200  4.7940
1686758400  4.7923
1686765600  4.7909
1686772800  4.7920
1686780000  4.7927
1686873600  4.7857
1686880800  4.7859
1686888000  4.7843
1686895200  4.7840
1686902400  4.7842
1686909600  4.7839
1686916800  4.7823
1686924000  4.7814
1686931200  4.7831
1686938400  4.7814
1686945600  4.7807
1686952800  4.7821
1686960000  4.7839
1686967200  4.7812
1686974400  4.7810
1686981600  4.7850
1686988800  4.7847
1686996000  4.7849
1687003200  4.7840
1687010400  4.7845
1687017600  4.7846
1687024800  4.7847
1687032000  4.7833
1687039200  4.7844
1687046400  4.7776
1687053600  4.7782
1687060800  4.7835
1687068000  4.7809
1687075200  4.7839
1687082400  4.7888
1687089600  4.7885
1687096800  4.7869
1687104000  4.7864
1687111200  4.7875
1687118400  4.7842
1687125600  4.7851
1687132800  4.7841
1687140000  4.7848
1687147200  4.7854
1687154400  4.7846
1687161600  4.7862
1687168800  4.7848
1687176000  4.7861
1687183200  4.7846
1687190400  4.7828
1687197600  4.7852
1687204800  4.7835
1687212000  4.7780
1687219200  4.7830
1687226400  4.7819
1687233600  4.7796
1687240800  4.7800
1687248000  4.7779
1687255200  4.7777
1687262400  4.7790
1687269600  4.7832
1687276800  4.7817
1687284000  4.7813
1687291200  4.7827
1687298400  4.7817
1687305600  4.7805
1687312800  4.7766
1687320000  4.7730
1687327200  4.7761
1687334400  4.7780
1687341600  4.7794
1687348800  4.7808
1687356000  4.7824
1687363200  4.7839
1687370400  4.7854
1687377600  4.7804
1687384800  4.7816
1687392000  4.7803
1687399200  4.7780
1687406400  4.7776
1687413600  4.7782
1687420800  4.7790
1687428000  4.7855
1687435200  4.7878
1687442400  4.7857
1687449600  4.7866
1687456800  4.7894
1687464000  4.7873
1687471200  4.7876
1687478400  4.7859
1687485600  4.7838
1687492800  4.7880
1687500000  4.7899
1687507200  4.7937
1687514400  4.7935
1687521600  4.7919
1687528800  4.7923
1687536000  4.7937
1687543200  4.7944
1687550400  4.7929
1687557600  4.7925
1687564800  4.7932
1687572000  4.7891
1687579200  4.7890
1687586400  4.7931
1687593600  4.7914
1687600800  4.7927
1687608000  4.7938
1687615200  4.7915
1687622400  4.7919
1687629600  4.7909
1687636800  4.7908
1687644000  4.8137
1687651200  4.8138
1687658400  4.8098
1687665600  4.8115
1687672800  4.8128
1687680000  4.8124
1687687200  4.8132
1687694400  4.8786
1687701600  4.8793
1687708800  4.8790
1687716000  4.8817
1687723200  4.8828
1687730400  4.8832
1687737600  4.8834
1687744800  4.8774
1687752000  4.8777
1687759200  4.8824
1687766400  4.8843
1687773600  4.8855
1687780800  4.8839
1687788000  4.8842
1687795200  4.8837
1687802400  4.8817
1687809600  4.8855
1687816800  4.8831
1687824000  4.8860
1687831200  4.8836
1687838400  4.8810
1687845600  4.8831
1687852800  4.8732
1687860000  4.8847
1687867200  4.8835
1687874400  4.8834
1687881600  4.8806
1687888800  4.8805
1687896000  4.8815
1687903200  4.8834
1687910400  4.8843
1687917600  4.8836
1687924800  4.8866
1687932000  4.8847
1687939200  4.8849
1687946400  4.8952
1687960800  4.8960
1687968000  4.8957
1687975200  4.8905
1687982400  4.8933
1687989600  4.8887
1687996800  4.8890
1688004000  4.8880
1688011200  4.8843
1688018400  4.8863
1688025600  4.8869
1688032800  4.8878
1688040000  4.8862
1688047200  4.8858
1688054400  4.8848
1688061600  4.8914
1688068800  4.8940
1688076000  4.8924
1688083200  4.8897
1688090400  4.8882
1688097600  4.8876
1688104800  4.8894
1688112000  4.8896
1688119200  4.8852
1688126400  4.8851
1688133600  4.8871
1688140800  4.8868
1688148000  4.8894
1688169600  4.8937
1688176800  4.8934
1688184000  4.8924
1688191200  4.8928
1688198400  4.8927
1688205600  4.8929
1688212800  4.8925
1688220000  4.8942
1688227200  4.8945
1688234400  4.8934
1688241600  4.8926
1688248800  4.8946
1688256000  4.8924
1688263200  4.8935
1688270400  4.8922
1688277600  4.8932
1688284800  4.8929
1688292000  4.8928
1688299200  4.8931
1688306400  4.8968
1688313600  4.8950
1688320800  4.8956
1688328000  4.8948
1688335200  4.8955
1688342400  4.8962
1688349600  4.8948
1688356800  4.8940
1688364000  4.8966
1688371200  4.8980
1688378400  4.8967
1688385600  4.8887
1688392800  4.8888
1688400000  4.8953
1688407200  4.8935
1688414400  4.8937
1688421600  4.8961
1688428800  4.8953
1688436000  4.8916
1688443200  4.8939
1688450400  4.8932
1688457600  4.8947
1688464800  4.8942
1688472000  4.8940
1688479200  4.8947
1688486400  4.8963
1688493600  4.8955
1688500800  4.8977
1688508000  4.8988
1688515200  4.8990
1688522400  4.8963
1688529600  4.8948
1688536800  4.8986
1688544000  4.8985
1688695200  4.8958
1688702400  4.8952
1688709600  4.8916
1688716800  4.8965
1688724000  4.8962
1688731200  4.8969
1688738400  4.8953
1688745600  4.8951
1688752800  4.8948
1688760000  4.8932
1688767200  4.8946
1688774400  4.8961
1688781600  4.8923
1688788800  4.8923
1688796000  4.8944
1688803200  4.8939
1688810400  4.8931
1688817600  4.8934
1688824800  4.8942
1688832000  4.8987
1688839200  4.8994
1688846400  4.8994
1688853600  4.8974
1688860800  4.8988
1688868000  4.8941
1688875200  4.8933
1688882400  4.8989
1688889600  4.8972
1688896800  4.8984
1688904000  4.8986
1688911200  4.8979
1688918400  4.8991
1688925600  4.8971
1688932800  4.8976
1688940000  4.8970
1688947200  4.8976
1688954400  4.8922
1688961600  4.8919
1688968800  4.8962
1688976000  4.8970
1688983200  4.8918
1688990400  4.8976
1688997600  4.8985
1689004800  4.8899
1689012000  4.8980
1689019200  4.8970
1689026400  4.8972
1689033600  4.8993
1689040800  4.8955
1689048000  4.8954
1689055200  4.8976
1689062400  4.8967
1689069600  4.9004
1689076800  4.8998
1689084000  4.9008
1689120000  4.9025
1689148800  4.9030
1689156000  4.9062
1689163200  4.9052
1689170400  4.9061
1689177600  4.9038
1689184800  4.9023
1689192000  4.8985
1689199200  4.8980
1689206400  4.9038
1689213600  4.9019
1689220800  4.9037
1689228000  4.8984
1689235200  4.9017
1689242400  4.8943
1689249600  4.9013
1689256800  4.9009
1689264000  4.8971
1689271200  4.9019
1689278400  4.9035
1689285600  4.8915
1689292800  4.8915
1689300000  4.8924
1689307200  4.8915
1689314400  4.8932
1689321600  4.8917
1689328800  4.8925
1689343200  4.8918
1689350400  4.8981
1689357600  4.8935
1689364800  4.8899
1689372000  4.8916
1689379200  4.8967
1689386400  4.8882
1689393600  4.8943
1689400800  4.8941
1689408000  4.8927
1689415200  4.8925
1689422400  4.8921
1689429600  4.8916
1689436800  4.8943
1689444000  4.8936
1689451200  4.8942
1689458400  4.8981
1689465600  4.8929
1689472800  4.8990
1689480000  4.8983
1689487200  4.8988
1689494400  4.8982
1689501600  4.8969
1689508800  4.8969
1689516000  4.8984
1689523200  4.9160
1689530400  4.9154
1689537600  4.9148
1689544800  4.9142
1689552000  4.9136
1689559200  4.9092
1689566400  4.9116
1689573600  4.9264
1689580800  4.9246
1689588000  4.9244
1689595200  4.9255
1689602400  4.9162
1689609600  4.9150
1689616800  4.9159
1689624000  4.9226
1689631200  4.9223
1689638400  4.9234
1689645600  4.9174
1689652800  4.9161
1689660000  4.9198
1689667200  4.9184
1689674400  4.9217
1689681600  4.9165
1689688800  4.9262
1689696000  4.9276
1689703200  4.9288
1689710400  4.9315
1689717600  4.9324
1689724800  4.9323
1689732000  4.9306
1689739200  4.9315
1689746400  4.9314
1689753600  4.9326
1689760800  4.9335
1689768000  4.9337
1689775200  4.9336
1689782400  4.9342
1689789600  4.9343
1689796800  4.9365
1689804000  4.9256
1689811200  4.9274
1689818400  4.9338
1689825600  4.9341
1689832800  4.9313
1689840000  4.9320
1689847200  4.9335
1689854400  4.9339
1689861600  4.9342
1689868800  4.9342
1689876000  4.9248
1689883200  4.9255
1689890400  4.9253
1689897600  4.9060
1689904800  4.9063
1689912000  4.9049
1689919200  4.9044
1689926400  4.9079
1689933600  4.9047
1689940800  4.9184
1689948000  4.9172
1689955200  4.9136
1689962400  4.9132
1689969600  4.9118
1689976800  4.9159
1689984000  4.9174
1689991200  4.9172
1689998400  4.9174
1690005600  4.9179
1690012800  4.9173
1690020000  4.9178
1690027200  4.9173
1690034400  4.9167
1690041600  4.9182
1690048800  4.9165
1690056000  4.9156
1690063200  4.9154
1690070400  4.9158
1690099200  4.9101
1690106400  4.9148
1690113600  4.9138
1690120800  4.9141
1690128000  4.9136
1690135200  4.9129
1690142400  4.9129
1690149600  4.9121
1690156800  4.9101
1690164000  4.9116
1690171200  4.9117
1690178400  4.9124
1690185600  4.9014
1690192800  4.9480
1690200000  4.9486
1690207200  4.9520
1690214400  4.9546
1690221600  4.9576
1690228800  4.9112
1690236000  4.9108
1690243200  4.9097
1690250400  4.9096
1690257600  4.9055
1690264800  4.9064
1690272000  4.9126
1690279200  4.9059
1690286400  4.9106
1690293600  4.9109
1690300800  4.9084
1690308000  4.9081
1690315200  4.9062
1690322400  4.9075
1690329600  4.9104
1690336800  4.9135
1690344000  4.9137
1690351200  4.9139
1690358400  4.9103
1690365600  4.9111
1690372800  4.9074
1690380000  4.9051
1690387200  4.9071
1690394400  4.9047
1690401600  4.9048
1690408800  4.9051
1690416000  4.9055
1690423200  4.9055
1690430400  4.9059
1690437600  4.9044
1690444800  4.9068
1690452000  4.8977
1690459200  4.9372
1690466400  4.9245
1690473600  4.9295
1690480800  4.9262
1690488000  4.9285
1690495200  4.9287
1690502400  4.9268
1690509600  4.9264
1690516800  4.9294
1690524000  4.9254
1690531200  4.9253
1690538400  4.9264
1690545600  4.9260
1690552800  4.9241
1690560000  4.9236
1690567200  4.9191
1690574400  4.9197
1690581600  4.9253
1690588800  4.9274
1690596000  4.9284
1690603200  4.9255
1690610400  4.9229
1690617600  4.9212
1690624800  4.9202
1690632000  4.9226
1690639200  4.9249
1690646400  4.9284
1690653600  4.9281
1690660800  4.9274
1690668000  4.9271
1690675200  4.9282
1690682400  4.9281
1690689600  4.9293
1690696800  4.9284
1690704000  4.9295
1690711200  4.9284
1690718400  4.9288
1690725600  4.9278
1690732800  4.9289
1690740000  4.9266
1690747200  4.9261
1690754400  4.9264
1690761600  4.9264
1690768800  4.9257
1690776000  4.9255
1690783200  4.9204
1690790400  4.9258
1690797600  4.9250
1690804800  4.9267
1690812000  4.9249
1690819200  4.9231
1690826400  4.9430
1690833600  4.9246
1690840800  4.9250
1690848000  4.9271
1690855200  4.9254
1690862400  4.9258
1690869600  4.9247
1690876800  4.9209
1690884000  4.9216
1690891200  4.9207
1690898400  4.9274
1690905600  4.9279
1690912800  4.9283
1690920000  4.9309
1690927200  4.9321
1690934400  4.9317
1690941600  4.9317
1690948800  4.9333
1690956000  4.9291
1690963200  4.9296
1690970400  4.9286
1690977600  4.9309
1690984800  4.9305
1690992000  4.9411
1690999200  4.9448
1691006400  4.9471
1691013600  4.9670
1691020800  4.9678
1691028000  4.9681
1691035200  4.9678
1691042400  4.9650
1691049600  4.9670
1691056800  4.9677
1691064000  4.9681
1691071200  4.9681
1691078400  4.9670
1691092800  4.9654
1691100000  4.9647
1691107200  4.9648
1691114400  4.9646
1691121600  4.9637
1691128800  4.9505
1691136000  4.9505
1691143200  4.9502
1691150400  4.9480
1691157600  4.9496
1691164800  4.9476
1691172000  4.9579
1691179200  4.9605
1691186400  4.9624
1691193600  4.9636
1691200800  4.9633
1691208000  4.9625
1691215200  4.9637
1691222400  4.9643
1691229600  4.9645
1691236800  4.9634
1691244000  4.9634
1691251200  4.9632
1691258400  4.9637
1691265600  4.9623
1691272800  4.9637
1691280000  4.9640
1691287200  4.9648
1691294400  4.9645
1691301600  4.9642
1691308800  4.9635
1691316000  4.9646
1691323200  4.9652
1691330400  4.9650
1691337600  4.9658
1691344800  4.9661
1691352000  4.9659
1691359200  4.9650
1691366400  4.9673
1691373600  4.9665
1691380800  4.9676
1691388000  4.9665
1691395200  4.9663
1691402400  4.9651
1691409600  4.9664
1691416800  4.9659
1691424000  4.9664
1691431200  4.9658
1691438400  4.9652
1691445600  4.9641
1691452800  4.9654
1691460000  4.9649
1691467200  4.9655
1691474400  4.9497
1691481600  4.9633
1691488800  4.9652
1691496000  4.9640
1691503200  4.9640
1691510400  4.9629
1691517600  4.9640
1691524800  4.9604
1691532000  4.9616
1691539200  4.9616
1691546400  4.9619
1691553600  4.9605
1691560800  4.9619
1691568000  4.9618
1691575200  4.9527
1691582400  4.9552
1691589600  4.9668
1691596800  4.9643
1691604000  4.9601
1691611200  4.9574
1691618400  4.9616
1691625600  4.9617
1691632800  4.9625
1691640000  4.9633
1691647200  4.9588
1691654400  4.9576
1691661600  4.9595
1691668800  4.9603
1691676000  4.9617
1691683200  4.9644
1691690400  4.9633
1691697600  4.9619
1691704800  4.9607
1691712000  4.9633
1691719200  4.9628
1691726400  4.9633
1691733600  4.9632
1691740800  4.9611
1691748000  4.9618
1691755200  4.9604
1691762400  4.9630
1691769600  4.9620
1691776800  4.9641
1691784000  4.9607
1691791200  4.9596
1691798400  4.9627
1691805600  4.9631
1691812800  4.9630
1691820000  4.9611
1691827200  4.9599
1691834400  4.9594
1691841600  4.9647
1691848800  4.9649
1691856000  4.9668
1691863200  4.9676
1691870400  4.9671
1691877600  4.9659
1691884800  4.9640
1691892000  4.9663
1691899200  4.9672
1691906400  4.9671
1691913600  4.9646
1691920800  4.9646
1691928000  5.1070
1691935200  4.9646
1691942400  4.9665
1691949600  4.9672
1691956800  4.9673
1691964000  4.9667
1691971200  4.9655
1691978400  4.9652
1691985600  4.9670
1691992800  4.9670
1692000000  4.8682
1692007200  4.8681
1692014400  4.8604
1692021600  4.9607
1692028800  4.9613
1692036000  4.9638
1692043200  4.9635
1692050400  4.9631
1692057600  4.9624
1692064800  4.9606
1692072000  4.9578
1692079200  4.9572
1692086400  4.9562
1692093600  4.9566
1692100800  4.9428
1692108000  4.9308
1692216000  4.9679
1692237600  4.9646
1692244800  4.9647
1692252000  4.9646
1692259200  4.9671
1692266400  4.9660
1692273600  4.9663
1692280800  4.9677
1692288000  4.9694
1692295200  4.9697
1692302400  4.9661
1692309600  4.9608
1692316800  4.9600
1692324000  4.9577
1692331200  4.9632
1692345600  4.9635
1692352800  4.9624
1692360000  4.9620
1692367200  4.9604
1692374400  4.9535
1692381600  4.9529
1692388800  4.9571
1692396000  4.9585
1692403200  4.9581
1692410400  4.9585
1692417600  4.9578
1692424800  4.9571
1692432000  4.9560
1692439200  4.9572
1692446400  4.9569
1692453600  4.9558
1692460800  4.9582
1692468000  4.9614
1692475200  4.9565
1692482400  4.9575
1692489600  4.9570
1692496800  4.9566
1692504000  4.9574
1692511200  4.9569
1692518400  4.9562
1692525600  4.9557
1692532800  4.9572
1692540000  4.9567
1692547200  4.9569
1692554400  4.9561
1692561600  4.9553
1692568800  4.9557
1692576000  4.9573
1692583200  4.9529
1692590400  4.9531
1692597600  4.9561
1692604800  4.9565
1692612000  4.9574
1692619200  4.9537
1692626400  4.9528
1692633600  4.9510
1692640800  4.9526
1692648000  4.9481
1692655200  4.9503
1692662400  4.9533
1692669600  4.9548
1692676800  4.9529
1692684000  4.9557
1692691200  4.9579
1692698400  4.9516
1692705600  4.9540
1692712800  4.9676
1692720000  4.9664
1692727200  4.9654
1692734400  4.9621
1692741600  4.9689
1692748800  4.9682
1692756000  4.9619
1692763200  4.9618
1692770400  4.9654
1692777600  4.9640
1692784800  4.9535
1692792000  4.9523
1692799200  4.9551
1692806400  4.9549
1692813600  4.9569
1692820800  4.9541
1692828000  4.9557
1692835200  4.9537
1692842400  4.9531
1692849600  4.9509
1692856800  4.9573
1692864000  4.9568
1692871200  4.9567
1692878400  4.9573
1692885600  4.9541
1692892800  4.9640
1692900000  4.9664
1692907200  4.9652
1692914400  4.9658
1692921600  4.9645
1692928800  4.9648
1692936000  4.9657
1692943200  4.9646
1692950400  4.9639
1692957600  4.9638
1692964800  4.9647
1692972000  4.9642
1692979200  4.9639
1692986400  4.9646
1692993600  4.9530
1693000800  4.9594
1693008000  4.9599
1693015200  4.9554
1693022400  4.9562
1693029600  4.9609
1693036800  4.9608
1693044000  4.9610
1693051200  4.9618
1693058400  4.9644
1693065600  4.9631
1693072800  4.9600
1693080000  4.9602
1693087200  4.9591
1693094400  4.9593
1693101600  4.9570
1693108800  4.9563
1693116000  4.9618
1693123200  4.9617
1693130400  4.9593
1693137600  4.9617
1693144800  4.9624
1693152000  4.9623
1693159200  4.9623
1693166400  4.9611
1693173600  4.9626
1693180800  4.9640
1693188000  4.9601
1693195200  4.9603
1693202400  4.9641
1693209600  4.9610
1693216800  4.9603
1693224000  4.9598
1693231200  4.9521
1693238400  4.9532
1693245600  4.9511
1693252800  4.9503
1693260000  4.9570
1693267200  4.9587
1693274400  4.9423
1693281600  4.9432
1693288800  4.9466
1693296000  4.9455
1693303200  4.9488
1693310400  4.9484
1693317600  4.9521
1693332000  4.9527
1693339200  4.9515
1693346400  4.9519
1693353600  4.9540
1693360800  4.9600
1693368000  4.9594
1693375200  4.9596
1693382400  4.9584
1693389600  4.9627
1693396800  4.9672
1693404000  4.9661
1693411200  4.9707
1693418400  4.9718
1693425600  4.9706
1693432800  4.9691
1693440000  4.9707
1693447200  4.9692
1693454400  4.9669
1693461600  4.9668
1693468800  4.9677
1693476000  4.9673
1693483200  4.9657
1693490400  4.9678
1693497600  4.9681
1693504800  4.9688
1693512000  4.9699
1693519200  4.9689
1693526400  4.9699
1693533600  4.9705
1693540800  4.9687
1693548000  4.9671
1693555200  4.9677
1693562400  4.9682
1693569600  4.9691
1693576800  4.9712
1693584000  4.9701
1693591200  4.9706
1693598400  4.9697
1693605600  4.9694
1693612800  4.9699
1693620000  4.9691
1693627200  4.9677
1693634400  4.9683
1693641600  4.9694
1693648800  4.9672
1693656000  4.9696
1693663200  4.9693
1693670400  4.9682
1693677600  4.9681
1693684800  4.9670
1693692000  4.9667
1693699200  4.9662
1693706400  4.9657
1693713600  4.9675
1693720800  4.9671
1693728000  4.9671
1693735200  4.9677
1693742400  4.9674
1693749600  4.9674
1693756800  4.9654
1693764000  4.9669
1693771200  4.9661
1693778400  4.9638
1693785600  4.9640
1693792800  4.9655
1693800000  4.9650
1693807200  4.9643
1693814400  4.9646
1693821600  4.9656
1693828800  4.9676
1693836000  4.9673
1693843200  4.9666
1693850400  4.9671
1693857600  4.9646
1693864800  4.9677
1693872000  4.9680
1693879200  4.9660
1693886400  4.9656
1693893600  4.9641
1693900800  4.9651
1693908000  4.9654
1693915200  4.9595
1693922400  4.9642
1693929600  4.9670
1693936800  4.9687
1693944000  4.9535
1693951200  4.9675
1693958400  4.9666
1693965600  4.9678
1693972800  4.9695
1693980000  4.9695
1693987200  4.9658
1693994400  4.9638
1694001600  4.9666
1694008800  4.9686
1694016000  4.9698
1694023200  4.9687
1694030400  4.9702
1694037600  4.9717
1694044800  4.9750
1694052000  4.9741
1694059200  4.9718
1694066400  4.8874
1694073600  4.9750
1694080800  4.9742
1694088000  4.9747
1694095200  4.9742
1694109600  4.9759
1694116800  4.9768
1694124000  4.9764
1694131200  4.9760
1694138400  4.9748
1694145600  4.9734
1694152800  4.9745
1694160000  4.9694
1694167200  4.9768
1694174400  4.9777
1694181600  4.9765
1694188800  4.9777
1694196000  4.9786
1694203200  4.9774
1694210400  4.9780
1694217600  4.9763
1694224800  4.9771
1694232000  4.9770
1694239200  4.9771
1694246400  4.9736
1694253600  4.9741
1694260800  4.9741
1694268000  4.9721
1694275200  4.9730
1694282400  4.9725
1694289600  4.9760
1694296800  4.9753
1694304000  4.9767
1694311200  4.9765
1694318400  4.9750
1694325600  4.9755
1694332800  4.9765
1694340000  4.9764
1694347200  4.9761
1694354400  4.9765
1694361600  4.9749
1694368800  4.9753
1694376000  4.9734
1694383200  4.9733
1694390400  4.9742
1694397600  4.9745
1694404800  4.9741
1694412000  4.9715
1694419200  4.9725
1694426400  4.9722
1694433600  4.9724
1694440800  4.9740
1694448000  4.9715
1694455200  4.9651
1694462400  4.9650
1694469600  4.9654
1694476800  4.9717
1694484000  4.9715
1694491200  4.9692
1694498400  4.9698
1694505600  4.9695
1694512800  4.9706
1694520000  4.9722
1694527200  4.9749
1694534400  4.9740
1694541600  4.9731
1694548800  4.9741
1694556000  4.9691
1694563200  4.9707
1694570400  4.9718
1694577600  4.9724
1694584800  4.9743
1694592000  4.9725
1694599200  4.9720
1694606400  4.9751
1694613600  4.9721
1694620800  4.9726
1694628000  4.9760
1694635200  4.9717
1694642400  4.9755
1694649600  4.9745
1694656800  4.9736
1694664000  4.9735
1694671200  4.9770
1694678400  4.9741
1694685600  4.9740
1694692800  4.9751
1694700000  4.9715
1694707200  4.9721
1694714400  4.9679
1694721600  4.9756
1694728800  4.9740
1694736000  4.9741
1694743200  4.9738
1694750400  4.9728
1694757600  4.9726
1694764800  4.9735
1694772000  4.9725
1694779200  4.9730
1694786400  4.9764
1694793600  4.9757
1694800800  4.9762
1694808000  4.9771
1694815200  4.9781
1694822400  4.9797
1694829600  4.9789
1694836800  4.9789
1694844000  4.9769
1694851200  4.9767
1694858400  4.9761
1694865600  4.9717
1694872800  4.9713
1694880000  4.9720
1694887200  4.9695
1694894400  4.9708
1694901600  4.9704
1694916000  4.9684
1694923200  4.9688
1694930400  4.9730
1694937600  4.9722
1694944800  4.9775
1694952000  4.9754
1694959200  4.9747
1694966400  4.9742
1694973600  4.9830
1694980800  4.9760
1694988000  4.9756
1694995200  4.9752
1695002400  4.9794
1695009600  4.9717
1695016800  4.9740
1695024000  4.9804
1695031200  4.9818
1695038400  4.9826
1695045600  4.9793
1695052800  4.9707
1695060000  4.9692
1695067200  4.9764
1695074400  4.9878
1695081600  4.9866
1695088800  4.9787
1695103200  4.9817
1695110400  4.9759
1695117600  4.9757
1695124800  4.9751
1695132000  4.9715
1695139200  4.9717
1695146400  4.9739
1695153600  4.9741
1695160800  4.9768
1695168000  4.9759
1695175200  4.9744
1695182400  4.9751
1695189600  4.9742
1695196800  4.9708
1695204000  4.9696
1695211200  4.9710
1695218400  4.9652
1695225600  4.9648
1695232800  4.9641
1695240000  4.9573
1695247200  4.9547
1695254400  4.9579
1695261600  4.9606
1695268800  4.9585
1695276000  4.9617
1695283200  4.9610
1695290400  4.9609
1695304800  4.9603
1695312000  4.9551
1695319200  4.9659
1695326400  4.9620
1695333600  4.9646
1695340800  4.9667
1695348000  4.9663
1695355200  4.9665
1695362400  4.9595
1695369600  4.9593
1695376800  4.9593
1695384000  4.9597
1695391200  4.9586
1695398400  4.9595
1695405600  4.9617
1695412800  4.9599
1695420000  4.9612
1695427200  4.9603
1695434400  4.9573
1695441600  4.9580
1695448800  4.9603
1695456000  4.9611
1695463200  4.9592
1695470400  4.9544
1695477600  4.9578
1695484800  4.9605
1695492000  4.9630
1695506400  4.9633
1695513600  4.9642
1695520800  4.9642
1695528000  4.9635
1695535200  4.9629
1695542400  4.9621
1695549600  4.9633
1695556800  4.9614
1695564000  4.9610
1695571200  4.9607
1695578400  4.9571
1695585600  4.9599
1695592800  4.9589
1695600000  4.9594
1695607200  4.9562
1695614400  4.9581
1695621600  4.9625
1695628800  4.9606
1695636000  4.9657
1695643200  4.9651
1695650400  4.9646
1695657600  4.9636
1695664800  4.9635
1695672000  4.9658
1695679200  4.9684
1695686400  4.9634
1695693600  4.9700
1695700800  4.9691
1695708000  4.9643
1695715200  4.9673
1695722400  4.9701
1695729600  4.9685
1695736800  4.9695
1695744000  4.9703
1695751200  4.9697
1695758400  4.9708
1695765600  4.9722
1695772800  4.9718
1695780000  4.9734
1695787200  4.9745
1695794400  4.9735
1695801600  4.9667
1695808800  4.9697
1695816000  4.9702
1695823200  4.9695
1695830400  4.9690
1695837600  4.9736
1695844800  4.9664
1695852000  4.9650
1695859200  4.9688
1695866400  4.9680
1695873600  4.9696
1695880800  4.9702
1695888000  4.9713
1695895200  4.9705
1695902400  4.9668
1695909600  4.9698
1695916800  4.9719
1695924000  4.9711
1696003200  4.9741
1696010400  4.9740
1696017600  4.9728
1696024800  4.9719
1696032000  4.9724
1696039200  4.9670
1696046400  4.9649
1696053600  4.9718
1696060800  4.9721
1696068000  4.9717
1696075200  4.9700
1696082400  4.9676
1696089600  4.9670
1696096800  4.9684
1696104000  4.9698
1696111200  4.9704
1696118400  4.9704
1696125600  4.9690
1696132800  4.9709
1696140000  4.9703
1696147200  4.9704
1696154400  4.9701
1696161600  4.9717
1696168800  4.9715
1696176000  4.9711
1696183200  4.9708
1696190400  4.9701
1696197600  4.9702
1696204800  4.9703
1696212000  4.9707
1696219200  4.9700
1696226400  4.9709
1696233600  4.9587
1696240800  4.9586
1696248000  4.9601
1696255200  4.9555
1696262400  4.9602
1696269600  4.9587
1696276800  4.9597
1696284000  4.9612
1696291200  4.9637
1696298400  4.9615
1696305600  4.9624
1696312800  4.9618
1696320000  4.9608
1696327200  4.9608
1696334400  4.9591
1696341600  4.9600
1696348800  5.1022
1696356000  4.9583
1696363200  4.9607
1696370400  4.9586
1696377600  4.9600
1696384800  4.9601
1696392000  4.9597
1696399200  4.9587
1696406400  4.9588
1696413600  4.9579
1696420800  4.9622
1696428000  4.9631
1696435200  4.9614
1696442400  4.9601
1696449600  4.9600
1696456800  4.9578
1696464000  4.9563
1696471200  4.9588
1696478400  4.9575
1696485600  4.9578
1696492800  4.9534
1696500000  4.9645
1696507200  4.9647
1696514400  4.9657
1696521600  4.9586
1696528800  4.9581
1696536000  4.9571
1696543200  4.9565
1696550400  4.9565
1696557600  4.9605
1696564800  4.9569
1696579200  4.9556
1696586400  4.9566
1696593600  4.9626
1696600800  4.9640
1696608000  4.9644
1696615200  4.9638
1696622400  4.9647
1696629600  4.9656
1696636800  4.9639
1696644000  4.9592
1696658400  4.9602
1696665600  4.9598
1696672800  4.9652
1696680000  4.9659
1696687200  4.9633
1696694400  4.9620
1696701600  4.9638
1696708800  4.9627
1696716000  4.9610
1696723200  4.9640
1696730400  4.9651
1696737600  4.9645
1696744800  4.9630
1696752000  4.9620
1696759200  4.9620
1696766400  4.9624
1696773600  4.9644
1696780800  4.9630
1696788000  4.9634
1696795200  4.9665
1696802400  4.9670
1696809600  4.9662
1696816800  4.9673
1696824000  4.9655
1696831200  4.9660
1696838400  4.9660
1696845600  4.9636
1696852800  4.9634
1696860000  4.9635
1696867200  4.9639
1696874400  4.9619
1696881600  4.9604
1696888800  4.9602
1696896000  4.9633
1696903200  4.9609
1696910400  4.9592
1696917600  4.9626
1696924800  4.9628
1696932000  4.9596
1696939200  4.9664
1696946400  4.9619
1696953600  4.9604
1696960800  4.9616
1696968000  4.9622
1696975200  4.9614
1696982400  4.9630
1696989600  4.9602
1696996800  4.9590
1697004000  4.9642
1697011200  4.9640
1697018400  4.9651
1697025600  4.9635
1697032800  4.9620
1697040000  4.9688
1697047200  4.9656
1697054400  4.9662
1697061600  4.9662
1697068800  4.9668
1697076000  4.9671
1697083200  4.9659
1697090400  4.9664
1697097600  4.9660
1697104800  4.9658
1697112000  4.9794
1697119200  4.9670
1697126400  4.9652
1697133600  4.9638
1697140800  4.9637
1697148000  4.9619
1697155200  4.9631
1697162400  4.9640
1697169600  4.9649
1697176800  4.9641
1697184000  4.9637
1697191200  4.9656
1697198400  4.9661
1697205600  4.9662
1697212800  4.9698
1697220000  4.9687
1697227200  4.9675
1697234400  4.9684
1697241600  4.9689
1697248800  4.9708
1697256000  4.9713
1697263200  4.9698
1697270400  4.9717
1697277600  4.9709
1697284800  4.9696
1697292000  4.9653
1697299200  4.9709
1697306400  4.9707
1697313600  4.9694
1697320800  4.9705
1697328000  4.9712
1697335200  4.9707
1697342400  4.9719
1697349600  4.9656
1697356800  4.9665
1697364000  4.9663
1697371200  4.9656
1697378400  4.9658
1697385600  4.9673
1697392800  4.9668
1697400000  4.9640
1697407200  4.9659
1697414400  4.9655
1697421600  4.9641
1697428800  4.9643
1697436000  4.9646
1697443200  4.9622
1697450400  4.9544
1697457600  4.9565
1697464800  4.9607
1697472000  4.9620
1697479200  4.9608
1697486400  4.9595
1697493600  4.9535
1697500800  4.9521
1697508000  4.9577
1697515200  4.9568
1697522400  4.9588
1697529600  4.9567
1697536800  4.9594
1697544000  4.9567
1697551200  4.9595
1697558400  4.9607
1697565600  4.9618
1697572800  4.9743
1697580000  4.9729
1697587200  4.9766
1697594400  4.9775
1697601600  4.9754
1697608800  4.9757
1697616000  4.9756
1697623200  4.9748
1697630400  4.9763
1697652000  4.9700
1697659200  4.9703
1697666400  4.9714
1697673600  4.9703
1697680800  4.9690
1697688000  4.9699
1697695200  4.9703
1697702400  4.9693
1697709600  4.9700
1697716800  4.9659
1697724000  4.9683
1697731200  4.9699
1697738400  4.9695
1697745600  4.9677
1697752800  4.9678
1697760000  4.9673
1697767200  4.9675
1697774400  4.9674
1697781600  4.9677
1697788800  4.9680
1697796000  4.9678
1697803200  4.9655
1697810400  4.9668
1697817600  4.9642
1697824800  4.9663
1697832000  4.9670
1697839200  4.9643
1697846400  4.9622
1697853600  4.9606
1697860800  4.9607
1697868000  4.9607
1697875200  4.9609
1697882400  4.9648
1697889600  4.9626
1697896800  4.9608
1697904000  4.9595
1697911200  4.9578
1697918400  4.9582
1697925600  4.9553
1697932800  4.9492
1697940000  4.9504
1697947200  4.9455
1697954400  4.9480
1697961600  4.9510
1697968800  4.9512
1697976000  4.9507
1697983200  4.9514
1697990400  4.9519
1697997600  4.9498
1698004800  4.9488
1698012000  4.9498
1698019200  4.9521
1698026400  4.9507
1698033600  4.9505
1698040800  4.9508
1698048000  4.9553
1698055200  4.9562
1698062400  4.9552
1698069600  4.9558
1698076800  4.9544
1698084000  4.9552
1698091200  4.9514
1698098400  4.9559
1698105600  4.9521
1698112800  4.9537
1698120000  4.9504
1698127200  4.9496
1698134400  4.9519
1698141600  4.9511
1698148800  4.9499
1698156000  4.9591
1698163200  4.9590
1698170400  4.9557
1698177600  4.9593
1698184800  4.9632
1698192000  4.9611
1698199200  4.9645
1698206400  4.9620
1698213600  4.9619
1698220800  4.9642
1698228000  4.9621
1698235200  4.9630
1698242400  4.9639
1698249600  4.9623
1698256800  4.9641
1698264000  4.9645
1698271200  4.9665
1698278400  4.9683
1698285600  4.9676
1698292800  4.9653
1698300000  4.9648
1698307200  4.9640
1698314400  4.9647
1698321600  4.9573
1698328800  4.9562
1698336000  4.9576
1698343200  4.9570
1698350400  4.9587
1698357600  4.9602
1698364800  4.9559
1698372000  4.9627
1698379200  4.9627
1698386400  4.9625
1698393600  4.9615
1698400800  4.9628
1698408000  4.9624
1698415200  4.9634
1698422400  4.9654
1698429600  4.9638
1698436800  4.9632
1698444000  4.9649
1698451200  4.9645
1698458400  4.9646
1698465600  4.9632
1698472800  4.9635
1698480000  4.9665
1698487200  4.9592
1698494400  4.9690
1698501600  4.9730
1698508800  4.9730
1698516000  4.9706
1698523200  4.9699
1698530400  4.9703
1698537600  4.9709
1698544800  4.9681
1698552000  4.9703
1698559200  4.9725
1698566400  4.9722
1698573600  4.9716
1698580800  4.9721
1698588000  4.9727
1698595200  4.9720
1698602400  4.9716
1698609600  4.9719
1698616800  4.9740
1698624000  4.9720
1698631200  4.9742
1698638400  4.9734
1698645600  4.9663
1698652800  4.9715
1698660000  4.9716
1698667200  4.9714
1698674400  4.9712
1698681600  4.9669
1698688800  4.9695
1698696000  4.9720
1698703200  4.9734
1698710400  4.9726
1698717600  4.9723
1698724800  4.9717
1698732000  4.9716
1698739200  4.9729
1698746400  4.9713
1698753600  4.9720
1698760800  4.9704
1698768000  4.9699
1698775200  4.9675
1698782400  4.9684
1698789600  4.9697
1698796800  4.9717
1698804000  4.9727
1698811200  4.9748
1698818400  4.9721
1698825600  4.9702
1698832800  4.9716
1698840000  4.9673
1698847200  4.9744
1698854400  4.9767
1698861600  4.9762
1698868800  4.9734
1698876000  4.9776
1698883200  4.9774
1698890400  4.9784
1698897600  4.9769
1698904800  4.9772
1698912000  4.9775
1698919200  4.9752
1698926400  4.9742
1698933600  4.9763
1698940800  4.9737
1698948000  4.9725
1698955200  4.9735
1698962400  4.9732
1698969600  4.9748
1698976800  4.9751
1698984000  4.9742
1698991200  4.9739
1698998400  4.9734
1699005600  4.9730
1699012800  4.9740
1699020000  4.9736
1699027200  4.9737
1699034400  4.9716
1699041600  4.9667
1699048800  4.9647
1699063200  4.9677
1699070400  4.9683
1699077600  4.9668
1699084800  4.9692
1699092000  4.9698
1699099200  4.9694
1699106400  4.9665
1699113600  4.9650
1699120800  4.9681
1699128000  4.9656
1699135200  4.9705
1699142400  4.9679
1699149600  4.9689
1699156800  4.9686
1699164000  4.9677
1699171200  4.9687
1699185600  4.9694
1699192800  4.9695
1699200000  4.9695
1699207200  4.9695
1699214400  4.9698
1699221600  4.9697
1699228800  4.9695
1699236000  4.9703
1699243200  4.9717
1699250400  4.9694
1699264800  4.9715
1699272000  4.9718
1699279200  4.9741
1699286400  4.9701
1699293600  4.9703
1699308000  4.9710
1699315200  4.9727
1699322400  4.9728
1699329600  4.9665
1699336800  4.9700
1699344000  4.9701
1699351200  4.9689
1699365600  4.9709
1699372800  4.9737
1699380000  4.9698
1699387200  4.9716
1699394400  4.9745
1699401600  4.9741
1699408800  4.9759
1699416000  4.9707
1699423200  4.9697
1699430400  4.9710
1699437600  4.9710
1699444800  4.9814
1699452000  4.9802
1699459200  4.9752
1699466400  4.9760
1699473600  4.9728
1699480800  4.9781
1699488000  4.9781
1699495200  4.9778
1699502400  4.9764
1699509600  4.9755
1699516800  4.9765
1699524000  4.9755
1699531200  4.9780
1699538400  4.9779
1699545600  4.9787
1699552800  4.9832
1699560000  4.9787
1699567200  4.9780
1699574400  4.9775
1699581600  4.9769
1699588800  4.9731
1699596000  4.9685
1699603200  4.9691
1699617600  4.9664
1699624800  4.9658
1699632000  4.9656
1699639200  4.9696
1699646400  4.9682
1699653600  4.9686
1699660800  4.9733
1699668000  4.9716
1699675200  4.9720
1699682400  4.9716
1699689600  4.9701
1699696800  4.9681
1699704000  4.9691
1699711200  4.9717
1699718400  4.9700
1699725600  4.9710
1699732800  4.9730
1699740000  4.9722
1699747200  4.9730
1699754400  4.9726
1699761600  4.9729
1699768800  4.9726
1699776000  4.9726
1699783200  4.9725
1699790400  4.9723
1699797600  4.9723
1699804800  4.9723
1699812000  4.9840
1699819200  4.9735
1699826400  4.9736
1699833600  4.9728
1699840800  4.9722
1699848000  4.9736
1699855200  4.9719
1699862400  4.9699
1699869600  4.9748
1699876800  4.9729
1699884000  4.9731
1699891200  4.9647
1699898400  4.9761
1699905600  4.9720
1699912800  4.9743
1699920000  4.9735
1699927200  4.9714
1699934400  4.9685
1699941600  4.9696
1699948800  4.9718
1699956000  4.9729
1699963200  4.9743
1699970400  4.9784
1699977600  4.9733
1699984800  4.9750
1699992000  4.9738
1699999200  4.9766
1700006400  4.9777
1700013600  4.9756
1700020800  4.9768
1700028000  4.9765
1700035200  4.9759
1700042400  4.9762
1700049600  4.9759
1700056800  4.9756
1700064000  4.9749
1700078400  4.9758
1700092800  4.9762
1700100000  4.9755
1700107200  4.9744
1700114400  4.9729
1700121600  4.9721
1700136000  4.9779
1700143200  4.9749
1700150400  4.9767
1700157600  4.9081
1700164800  4.9096
1700172000  4.9127
1700179200  4.9140
1700186400  4.9121
1700193600  4.9112
1700200800  4.9110
1700208000  4.9095
1700215200  4.9144
1700222400  4.9160
1700229600  4.9168
1700236800  4.9154
1700244000  4.9145
1700251200  4.9183
1700258400  4.9189
1700265600  4.9194
1700280000  4.9181
1700287200  4.9165
1700294400  4.9151
1700301600  4.9107
1700308800  4.9123
1700316000  4.9119
1700323200  4.9147
1700330400  4.9139
1700337600  4.9158
1700344800  4.9206
1700352000  4.9195
1700359200  4.9200
1700366400  4.9209
1700388000  4.9211
1700395200  4.9204
1700402400  4.9202
1700416800  4.9184
1700424000  4.9188
1700431200  4.9175
1700438400  4.9207
1700445600  4.9205
1700452800  4.9201
1700460000  4.9190
1700467200  4.9185
1700474400  4.9196
1700481600  4.9208
1700488800  4.9149
1700496000  4.9163
1700503200  4.9185
1700510400  4.9203
1700517600  4.9213
1700524800  4.9211
1700532000  4.9200
1700539200  4.9187
1700546400  4.9194
1700553600  4.9199
1700560800  4.9184
1700568000  4.9183
1700575200  4.9194
1700582400  4.9185
1700589600  4.9863
1700596800  4.9172
1700604000  4.9160
1700611200  4.9173
1700618400  4.9171
1700625600  4.9188
1700632800  4.9165
1700640000  4.9176
1700647200  4.9113
1700654400  4.9123
1700661600  4.9104
1700668800  4.9084
1700676000  4.9085
1700683200  4.9038
1700690400  4.9095
1700697600  4.9106
1700704800  4.9094
1700712000  4.9046
1700719200  4.9061
1700726400  4.9077
1700733600  4.9068
1700740800  4.9046
1700748000  4.9055
1700755200  4.9056
1700762400  4.9108
1700769600  4.9106
1700776800  4.9120
1700784000  4.9134
1700791200  4.9127
1700798400  4.9153
1700805600  4.9150
1700812800  4.9078
1700820000  4.9100
1700827200  4.9087
1700834400  4.9080
1700841600  4.9156
1700848800  4.9157
1700856000  4.9159
1700863200  4.9057
1700870400  4.9080
1700877600  4.9078
1700884800  4.9094
1700892000  4.9086
1700899200  4.9088
1700906400  4.9080
1700913600  4.9082
1700920800  4.9039
1700928000  4.9041
1700935200  4.9038
1700942400  4.9073
1700949600  4.9067
1700956800  4.9071
1700964000  4.9082
1700971200  4.9079
1700978400  4.9081
1700985600  4.9091
1700992800  4.9084
1701000000  4.9106
1701007200  4.9102
1701014400  4.9054
1701021600  4.9052
1701028800  4.9129
1701036000  4.9139
1701043200  4.9105
1701050400  4.9118
1701057600  4.9124
1701064800  4.9119
1701072000  4.9099
1701079200  4.9103
1701086400  4.9088
1701093600  4.9074
1701100800  4.9088
1701108000  4.9076
1701115200  4.9686
1701122400  4.9039
1701129600  4.9036
1701136800  4.9011
1701144000  4.8990
1701151200  4.8986
1701158400  4.8992
1701165600  4.9016
1701172800  4.9020
1701180000  4.9030
1701187200  4.9006
1701194400  4.9040
1701201600  4.9061
1701208800  4.9072
1701216000  4.9079
1701223200  4.9091
1701230400  4.9094
1701237600  4.9060
1701244800  4.9077
1701252000  4.9054
1701259200  4.9061
1701266400  4.9055
1701273600  4.9048
1701280800  4.9045
1701288000  4.9547
1701295200  4.9563
1701302400  4.9550
1701309600  4.9544
1701316800  4.9553
1701324000  4.9680
1701331200  4.9668
1701338400  4.9661
1701345600  4.9636
1701352800  4.9651
1701360000  4.9645
1701367200  4.9675
1701374400  4.9704
1701381600  4.9699
1701388800  4.9727
1701396000  4.9737
1701403200  4.9691
1701410400  4.9721
1701417600  4.9719
1701424800  4.9724
1701432000  4.9726
1701439200  4.9731
1701446400  4.9685
1701453600  4.9691
1701460800  4.9664
1701468000  4.9717
1701475200  4.9731
1701482400  4.9722
1701489600  4.9738
1701496800  4.9748
1701504000  4.9744
1701511200  4.9758
1701518400  4.9744
1701525600  4.9755
1701532800  4.9763
1701540000  4.9739
1701547200  4.9716
1701554400  4.9749
1701561600  4.9762
1701568800  4.9758
1701576000  4.9754
1701583200  4.9752
1701590400  4.9747
1701597600  4.9740
1701604800  4.9739
1701612000  4.9727
1701619200  4.9730
1701626400  4.9733
1701633600  4.9705
1701640800  4.9719
1701648000  4.9719
1701655200  4.9744
1701662400  4.9724
1701669600  4.9709
1701676800  4.9723
1701684000  4.9712
1701691200  4.9772
1701698400  4.9767
1701705600  4.9784
1701712800  4.9731
1701720000  4.9732
1701727200  4.9756
1701734400  4.9761
1701741600  4.9739
1701748800  4.9735
1701756000  4.9748
1701763200  4.9745
1701770400  4.9756
1701777600  4.9755
1701784800  4.9765
1701792000  4.9760
1701799200  4.9743
1701806400  4.9722
1701813600  4.9734
1701820800  4.9723
1701828000  4.9748
1701835200  4.9752
1701842400  4.9751
1701849600  4.9742
1701856800  4.9752
1701864000  4.9755
1701871200  4.9773
1701878400  4.9744
1701885600  4.9689
1701892800  4.9552
1701900000  4.9693
1701907200  4.9712
1701914400  4.9694
1701921600  4.9689
1701928800  4.9677
1701936000  4.9688
1701943200  4.9682
1701950400  4.9685
1701957600  4.9663
1701964800  4.9655
1701972000  4.9669
1701979200  4.9633
1701986400  4.9642
1701993600  4.9643
1702000800  4.9666
1702008000  4.9674
1702015200  4.9673
1702022400  4.9689
1702029600  4.9675
1702036800  4.9660
1702044000  4.9656
1702051200  4.9665
1702058400  4.9661
1702065600  4.9677
1702072800  4.9680
1702080000  4.9663
1702087200  4.9678
1702094400  4.9689
1702101600  4.9683
1702108800  4.9711
1702116000  4.9708
1702123200  4.9713
1702130400  4.9716
1702137600  4.9705
1702144800  4.9682
1702152000  4.9708
1702159200  4.9697
1702166400  4.9700
1702173600  4.9708
1702180800  4.9704
1702188000  4.9728
1702195200  4.9732
1702202400  4.9720
1702209600  4.9700
1702216800  4.9693
1702224000  4.9710
1702231200  4.9688
1702238400  4.9716
1702245600  4.9716
1702252800  4.9729
1702260000  4.9748
1702267200  4.9726
1702274400  4.9721
1702281600  4.9705
1702288800  4.9708
1702296000  4.9722
1702303200  4.9717
1702310400  4.9722
1702317600  4.9716
1702324800  4.9720
1702332000  4.9762
1702339200  4.9750
1702346400  4.9778
1702353600  4.9718
1702360800  4.9715
1702368000  4.9710
1702375200  4.9702
1702382400  4.9724
1702389600  4.9722
1702396800  4.9722
1702404000  4.9713
1702411200  4.9706
1702418400  4.9707
1702425600  4.9707
1702432800  4.9717
1702440000  4.9680
1702447200  4.9686
1702454400  4.9710
1702461600  4.9714
1702468800  4.9706
1702476000  4.9680
1702483200  4.9666
1702497600  4.9688
1702504800  4.9706
1702512000  4.9715
1702519200  4.9718
1702526400  4.9719
1702533600  4.9654
1702540800  4.9604
1702548000  4.9644
1702555200  4.9676
1702562400  4.9706
1702569600  4.9701
1702576800  4.9685
1702584000  4.9690
1702591200  4.9692
1702598400  4.9697
1702605600  4.9703
1702612800  4.9716
1702620000  4.9689
1702627200  4.9689
1702634400  4.9686
1702641600  4.9680
1702648800  4.9678
1702656000  4.9692
1702663200  4.9702
1702670400  4.9706
1702677600  4.9733
1702684800  4.9724
1702692000  4.9733
1702699200  4.9721
1702706400  4.9721
1702713600  4.9710
1702720800  4.9713
1702728000  4.9711
1702735200  4.9703
1702742400  4.9715
1702749600  4.9722
1702756800  4.9718
1702850400  4.9726
1702857600  4.9730
1702864800  4.9720
1702872000  4.9724
1702879200  4.9712
1702886400  4.9703
1702893600  4.9722
1702900800  4.9726
1702908000  4.9716
1702915200  4.9715
1702922400  4.9702
1702929600  4.9685
1702936800  4.9728
1702944000  4.9751
1702951200  4.9745
1702958400  4.9739
1702965600  4.9715
1702972800  4.9688
1702980000  4.9694
1702987200  4.9694
1702994400  4.9683
1703001600  4.9656
1703008800  4.9692
1703016000  4.9691
1703023200  4.9688
1703030400  4.9701
1703037600  4.9694
1703044800  4.9686
1703052000  4.9699
1703059200  4.9706
1703066400  4.9688
1703073600  4.9690
1703080800  4.9706
1703095200  4.9703
1703102400  4.9706
1703109600  4.9711
1703116800  4.9699
1703124000  4.9706
1703131200  4.9713
1703138400  4.9696
1703145600  4.9700
1703152800  4.9670
1703160000  4.9713
1703167200  4.9736
1703174400  4.9739
1703181600  4.9729
1703196000  4.9751
1703203200  4.9752
1703210400  4.9799
1703217600  4.9794
1703224800  4.9806
1703232000  4.9694
1703239200  4.9688
1703246400  4.9640
1703260800  4.9674
1703268000  4.9652
1703275200  4.9652
1703282400  4.9695
1703289600  4.9696
1703296800  4.9703
1703304000  4.9705
1703311200  4.9695
1703318400  4.9702
1703325600  4.9703
1703332800  4.9712
1703340000  4.9702
1703347200  4.9694
1703354400  4.9719
1703368800  4.9721
1703376000  4.9731
1703383200  4.9730
1703390400  4.9723
1703397600  4.9711
1703404800  4.9727
1703412000  4.9728
1703419200  4.9732
1703426400  4.9723
1703433600  4.9746
1703440800  4.9686
1703448000  4.9682
1703455200  4.9673
1703462400  4.9674
1703469600  4.9669
1703476800  4.9678
1703484000  4.9662
1703491200  4.9633
1703498400  4.9671
1703505600  4.9665
1703512800  4.9665
1703520000  4.9678
1703527200  4.9682
1703534400  4.9671
1703541600  4.9670
1703548800  4.9669
1703556000  4.9666
1703563200  4.9673
1703570400  4.9661
1703577600  4.9657
1703584800  4.9645
1703592000  4.9623
1703599200  4.9617
1703606400  4.9621
1703613600  4.9640
1703620800  4.9633
1703628000  4.9651
1703635200  4.9654
1703642400  4.9656
1703649600  4.9629
1703656800  4.9628
1703664000  4.9662
1703671200  4.9642
1703678400  4.9645
1703685600  4.9640
1703692800  4.9632
1703700000  4.9655
1703707200  4.9636
1703714400  4.9626
1703721600  4.9622
1703728800  4.9651
1703736000  4.9649
1703743200  4.9639
1703750400  4.9638
1703757600  4.9637
1703764800  4.9637
1703772000  4.9592
1703779200  4.9604
1703786400  4.9586
1703793600  4.9582
1703800800  4.9552
1703808000  4.9615
1703815200  4.9629
1703822400  4.9635
1703829600  4.9630
1703836800  4.9644
1703844000  4.9632
1703851200  4.9592
1703858400  4.9566
1703865600  4.9551
1703872800  4.9550
1703880000  4.9561
1703887200  4.9570
1703894400  4.9575
1703901600  4.9568
1703908800  4.9556
1703916000  4.9556
1703923200  4.9536
1703930400  4.9542
1703937600  4.9550
1703944800  4.9533
1703952000  4.9540
1703959200  4.9561
1703966400  4.9579
1703973600  4.9597
1703980800  4.9534
1703988000  4.9584
1703995200  4.9589
1704002400  4.9582
1704009600  4.9587
1704016800  4.9591
1704024000  4.9590
1704031200  4.9630
1704038400  4.9623
1704045600  4.9631
1704052800  4.9625
1704060000  4.9640
1704067200  4.9640
1704074400  4.9642
1704081600  4.9636
1704088800  4.9633
1704096000  4.9631
1704103200  4.9640
1704110400  4.9625
1704117600  4.9622
1704124800  4.9617
1704132000  4.9620
1704139200  4.9622
1704146400  4.9605
1704153600  4.9599
1704160800  4.9609
1704168000  4.9616
1704175200  4.9622
1704182400  4.9583
1704189600  4.9582
1704196800  4.9575
1704204000  4.9566
1704211200  4.9572
1704218400  4.9581
1704232800  4.9573
1704240000  4.9591
1704247200  4.9564
1704254400  4.9582
1704261600  4.9557
1704268800  4.9533
1704276000  4.9564
1704283200  4.9559
1704290400  4.9670
1704297600  4.9671
1704304800  4.9642
1704312000  4.9650
1704319200  4.9658
1704326400  4.9569
1704333600  4.9573
1704340800  4.9586
1704348000  4.9600
1704355200  4.9586
1704362400  4.9586
1704369600  4.9564
1704376800  4.9566
1704384000  4.9589
1704391200  4.9595
1704398400  4.9591
1704405600  4.9581
1704412800  4.9582
1704420000  4.9596
1704427200  4.9580
1704434400  4.9577
1704441600  4.9589
1704448800  4.9583
1704456000  4.9542
1704463200  4.9534
1704470400  4.9525
1704499200  4.9567
1704506400  4.9568
1704513600  4.9567
1704520800  4.9573
1704528000  4.9574
1704535200  4.9576
1704542400  4.9565
1704549600  4.9564
1704556800  4.9554
1704564000  4.9564
1704571200  4.9573
1704578400  4.9564
1704585600  4.9583
1704592800  4.9575
1704600000  4.9577
1704607200  4.9590
1704614400  4.9593
1704621600  4.9603
1704636000  4.9595
1704643200  4.9594
1704650400  4.9593
1704657600  4.9591
1704664800  4.9592
1704672000  4.9594
1704679200  4.9594
1704686400  4.9569
1704693600  4.9559
1704700800  4.9560
1704708000  4.9568
1704715200  4.9603
1704722400  4.9597
1704729600  4.9597
1704736800  4.9582
1704744000  4.9485
1704751200  4.9475
1704758400  4.9500
1704765600  4.9502
1704772800  4.9484
1704780000  4.9474
1704787200  4.9452
1704794400  4.9468
1704801600  4.9417
1704808800  4.9434
1704816000  4.9495
1704823200  4.9556
1704830400  4.9555
1704837600  4.9555
1704844800  4.9597
1704852000  4.9567
1704859200  4.9571
1704866400  4.9573
1704873600  4.9565
1704880800  4.9582
1704888000  4.9593
1704895200  4.9592
1704902400  4.9572
1704909600  4.9566
1704916800  4.9538
1704924000  4.9506
1704931200  4.9513
1704938400  4.9509
1704945600  4.9497
1704952800  4.9512
1704960000  4.9522
1704967200  4.9491
1704974400  4.9519
1704981600  4.9508
1704988800  4.9512
1704996000  4.9537
1705003200  4.9517
1705010400  4.9540
1705017600  4.9553
1705024800  4.9571
1705032000  4.9537
1705039200  4.9537
1705046400  4.9555
1705053600  4.9561
1705068000  4.9522
1705075200  4.9519
1705082400  4.9537
1705089600  4.9566
1705096800  4.9596
1705104000  4.9590
1705118400  4.9571
1705125600  4.9585
1705132800  4.9587
1705140000  4.9586
1705147200  4.9588
1705154400  4.9583
1705161600  4.9567
1705176000  4.9555
1705183200  4.9556
1705197600  4.9570
1705204800  4.9576
1705212000  4.9570
1705219200  4.9565
1705226400  4.9591
1705233600  4.9586
1705240800  4.9573
1705248000  4.9579
1705255200  4.9574
1705262400  4.9575
1705269600  4.9588
1705276800  4.9577
1705284000  4.9578
1705291200  4.9559
1705298400  4.9563
1705320000  4.9572
1705327200  4.9578
1705341600  4.9559
1705370400  4.9596
1705377600  4.9604
1705392000  4.9518
1705399200  4.9517
1705413600  4.9540
1705420800  4.9532
1705428000  4.9527
1705435200  4.9490
1705442400  4.9567
1705456800  4.9258
1705464000  4.9266
1705478400  4.9285
1705485600  4.9286
1705492800  4.9292
1705500000  4.9389
1705507200  4.9383
1705514400  4.9419
1705564800  4.9347
1705579200  4.9371
1705586400  4.9381
1705600800  4.9360
1705615200  4.9369
1705629600  4.9402
1705636800  4.9431
1705644000  4.9429
1705651200  4.9465
1705658400  4.9417
1705665600  4.9418
1705672800  4.9416
1705680000  4.9410
1705694400  4.9428
1705744800  4.9431
1705752000  4.9423
1705766400  4.9464
1705773600  4.9456
1705780800  4.9447
1705788000  4.9427
1705795200  4.9415
1705802400  4.9438
1705809600  4.9452
1705816800  4.9426
1705824000  4.9416
1705831200  4.9422
1705845600  4.9446
1705852800  4.9463
1705860000  4.9461
1705867200  4.9440
1705874400  4.9431
1705881600  4.9431
1705888800  4.9427
1705896000  4.9427
1705903200  4.9433
1705910400  4.9429
1705917600  4.9408
1705924800  4.9414
1705932000  4.9402
1705939200  4.9457
1705946400  4.9483
1705953600  4.9439
1705960800  4.9481
1705968000  4.9525
1705975200  4.9518
1705982400  4.9509
1706004000  4.9496
1706011200  4.9490
1706018400  4.9491
1706025600  4.9496
1706032800  4.9488
1706040000  4.9518
1706047200  4.9535
1706054400  4.9490
1706061600  4.9505
1706068800  4.9536
1706076000  4.9537
1706083200  4.9524
1706090400  4.9550
1706097600  4.9508
1706104800  4.9521
1706112000  4.9520
1706119200  4.9533
1706126400  4.9565
1706133600  4.9540
1706140800  4.9537
1706148000  4.9548
1706155200  4.9546
1706162400  4.9512
1706169600  4.9546
1706176800  4.9543
1706191200  4.9539
1706198400  4.9532
1706205600  4.9512
1706212800  4.9476
1706220000  4.9447
1706227200  4.9482
1706234400  4.9508
1706241600  4.9502
1706248800  4.9469
1706256000  4.9523
1706263200  4.9499
1706270400  4.9156
1706277600  4.9140
1706284800  4.9472
1706349600  4.9519
1706356800  4.9503
1706364000  4.9491
1706371200  4.9486
1706378400  4.9475
1706385600  4.9518
1706392800  4.9530
1706400000  4.9474
1706407200  4.9545
1706414400  4.9538
1706421600  4.9547
1706428800  4.9553
1706436000  4.9555
1706443200  4.9544
1706450400  4.9544
1706457600  4.9536
1706464800  4.9542
1706472000  4.9539
1706479200  4.9540
1706486400  4.9534
1706493600  4.9537
1706500800  4.9532
1706508000  4.9543
1706515200  4.9544
1706522400  4.9523
1706529600  4.9421
1706536800  4.9470
1706544000  4.9476
1706551200  4.9453
1706558400  4.9476
1706565600  4.9524
1706572800  4.9548
1706580000  4.9533
1706587200  4.9526
1706594400  4.9488
1706601600  4.9460
1706608800  4.9459
1706616000  4.9478
1706623200  4.9422
1706630400  4.9422
1706637600  4.9444
1706644800  4.9429
1706652000  4.9451
1706659200  4.9492
1706666400  4.9498
1706673600  4.9508
1706680800  4.9506
1706688000  4.9512
1706695200  4.9501
1706702400  4.9484
1706709600  4.9498
1706716800  4.9532
1706724000  4.9517
1706731200  4.9526
1706738400  4.9507
1706745600  4.9489
1706752800  4.9536
1706760000  4.9513
1706767200  4.9536
1706774400  4.9512
1706781600  4.9543
1706788800  4.9551
1706796000  4.9503
1706803200  4.9494
1706810400  4.9510
1706817600  4.9502
1706824800  4.9520
1706832000  4.9518
1706839200  4.9515
1706846400  4.9532
1706853600  4.9532
1706860800  4.9525
1706868000  4.9520
1706875200  4.9511
1706882400  4.9502
1706889600  4.9487
1706896800  4.9464
1706904000  4.9460
1706911200  4.9467
1706918400  4.9471
1706925600  4.9433
1706932800  4.9429
1706940000  4.9400
1706947200  4.9407
1706954400  4.9421
1706961600  4.9432
1706968800  4.9492
1706976000  4.9480
1706983200  4.9456
1706990400  4.9504
1706997600  4.9483
1707004800  4.9480
1707012000  4.9474
1707019200  4.9467
1707026400  4.9493
1707033600  4.9477
1707040800  4.9488
1707048000  4.9456
1707062400  4.9444
1707069600  4.9408
1707076800  4.9420
1707084000  4.9412
1707091200  4.9430
1707098400  4.9405
1707105600  4.9391
1707112800  4.9395
1707120000  4.9405
1707127200  4.9534
1707134400  4.9533
1707141600  4.9535
1707148800  4.9555
1707156000  4.9559
1707163200  4.9595
1707170400  4.9542
1707177600  4.9578
1707184800  4.9545
1707192000  4.9510
1707199200  4.9556
1707206400  4.9545
1707213600  4.9530
1707220800  4.9537
1707228000  4.9532
1707235200  4.9534
1707242400  4.9489
1707249600  4.9506
1707256800  4.9453
1707264000  4.9447
1707271200  4.9428
1707278400  4.9449
1707285600  4.9558
1707292800  4.9549
1707300000  4.9567
1707307200  4.9557
1707314400  4.9558
1707321600  4.9538
1707328800  4.9574
1707336000  4.9542
1707343200  4.9532
1707350400  4.9567
1707357600  4.9594
1707364800  4.9589
1707372000  4.9572
1707386400  4.9587
1707393600  4.9592
1707400800  4.9570
1707408000  4.9588
1707415200  4.9614
1707422400  4.9542
1707429600  4.9552
1707436800  4.9574
1707444000  4.9563
1707451200  4.9562
1707458400  4.9078
1707465600  4.9088
1707472800  4.9002
1707480000  4.9042
1707487200  4.9035
1707494400  4.9023
1707501600  4.9019
1707508800  4.9049
1707516000  4.9058
1707523200  4.9123
1707530400  4.9133
1707537600  4.9110
1707544800  4.9091
1707552000  4.9104
1707559200  4.9070
1707566400  4.9076
1707573600  4.9095
1707580800  4.9111
1707588000  4.9103
1707595200  4.9110
1707609600  4.9124
1707616800  4.9127
1707624000  4.9132
1707631200  4.9124
1707638400  4.9120
1707645600  4.9008
1707652800  4.8986
1707660000  4.9020
1707667200  4.9033
1707674400  4.8990
1707681600  4.9005
1707688800  4.8993
1707696000  4.8994
1707703200  4.8974
1707710400  4.8990
1707717600  4.9029
1707724800  4.9028
1707732000  4.8985
1707739200  4.8974
1707746400  4.8972
1707768000  4.9000
1707782400  4.8979
1707804000  4.9134
1707811200  4.9123
1707818400  4.9142
1707825600  4.9113
1707832800  4.9125
1707847200  4.9148
1707883200  4.9148
1707897600  4.9149
1707904800  4.9149
1707919200  4.9151
1707926400  4.9150
1707940800  4.9026
1707984000  4.8902
1708005600  4.8821
1708012800  4.8812
1708020000  4.8776
1708048800  4.8905
1708070400  4.8926
1708084800  4.8910
1708185600  4.8935
1708243200  4.8938
1708300800  4.8903
1708308000  4.8901
1708336800  4.8894
1708401600  4.8823
1708408800  4.8860
1708423200  4.8849
1708430400  4.8843
1708452000  4.8836
1708459200  4.8876
1708473600  4.8901
1708480800  4.8914
1708502400  4.8888
1708545600  4.8883
1708560000  4.8987
1708567200  4.9001
1708574400  4.8987
1708581600  4.9000
1708603200  4.8941
1708632000  4.8938
1708668000  4.9059
1708754400  4.8987
1708761600  4.9016
1708855200  4.9038
1708934400  4.8979
1708984800  4.9216
1708992000  4.9227
1709028000  4.9091
1709143200  4.9012
1709150400  4.9069
1709244000  3.4242
1709272800  3.4233
1709280000  3.4202
1709517600  3.4237
1709524800  3.4234
1709532000  3.4228
1709539200  3.4227
1709546400  3.4258
1709553600  3.4266
1709560800  3.4247
1709568000  3.4242
1709575200  3.4264
1709582400  3.4252
1709589600  3.4249
1709596800  3.4233
1709604000  3.4252
1709611200  3.4255
1709618400  3.4257
1709625600  3.4211
1709632800  3.4108
1709640000  3.4109
1709647200  3.4161
1709654400  3.4190
1709661600  3.4171
1709668800  3.4187
1709676000  3.4184
1709683200  3.4196
1709690400  3.4176
1709697600  3.4162
1709704800  3.4158
1709712000  3.4160
1709719200  3.4153
1709726400  3.4171
1709733600  3.4166
1709740800  3.4273
1709748000  3.4274
1709755200  3.4281
1709762400  3.4277
1709769600  3.4286
1709776800  3.4283
1709784000  3.4277
1709791200  3.4270
1709798400  3.4234
1709805600  3.4268
1709812800  3.4260
1709820000  3.4255
1709827200  3.4262
1709834400  3.4270
1709841600  3.4287
1709848800  3.4291
1709856000  3.4284
1709863200  3.4274
1709870400  3.4287
1709877600  3.4250
1709884800  3.4280
1709892000  3.4282
1709899200  3.4286
1709906400  3.4286
1709913600  3.4292
1709920800  3.4334
1709928000  3.4315
1709935200  3.4319
1709942400  3.4302
1709949600  3.4314
1709956800  3.4301
1709964000  3.4312
1709971200  3.4308
1709978400  3.4310
1709985600  3.4302
1709992800  3.4306
1710000000  3.4303
1710007200  3.4326
1710014400  3.4313
1710021600  3.4327
1710028800  3.4319
1710036000  3.4321
1710043200  3.4330
1710050400  3.4367
1710057600  3.4331
1710064800  3.4326
1710072000  3.4335
1710079200  3.4334
1710086400  3.4331
1710093600  3.4340
1710100800  3.4330
1710108000  3.4322
1710115200  3.4325
1710122400  3.4320
1710129600  3.4311
1710136800  3.4320
1710144000  3.4218
1710151200  3.4287
1710158400  3.4251
1710165600  3.4224
1710172800  3.4232
1710180000  3.4292
1710187200  3.4279
1710194400  3.4285
1710201600  3.4302
1710208800  3.4298
1710216000  3.4233
1710223200  3.4260
1710230400  3.4149
1710237600  3.4266
1710244800  3.4266
1710252000  3.4268
1710259200  3.4295
1710266400  3.4292
1710273600  3.4255
1710280800  3.4264
1710288000  3.4265
1710295200  3.4276
1710302400  3.4271
1710309600  3.4259
1710316800  3.4240
1710324000  3.4269
1710331200  3.4217
1710338400  3.4216
1710345600  3.4219
1710352800  3.4252
1710360000  3.4240
1710367200  3.4221
1710374400  3.4228
1710381600  3.4247
1710388800  3.4223
1710396000  3.4238
1710403200  3.4155
1710410400  3.4176
1710417600  3.4195
1710424800  3.4187
1710432000  3.4205
1710439200  3.4201
1710446400  3.4201
1710453600  3.4220
1710460800  3.4208
1710468000  3.4216
1710475200  3.4206
1710482400  3.4199
1710489600  3.4201
1710496800  3.4170
1710504000  3.4188
1710511200  3.4170
1710518400  3.4174
1710525600  3.4184
1710532800  3.4209
1710540000  3.4192
1710547200  3.4195
1710554400  3.4201
1710561600  3.4207
1710568800  3.4197
1710576000  3.4203
1710583200  3.4181
1710590400  3.4166
1710597600  3.4212
1710604800  3.4197
1710612000  3.4208
1710619200  3.4204
1710626400  3.4196
1710633600  3.4202
1710640800  3.4210
1710648000  3.4199
1710655200  3.4197
1710662400  3.4204
1710669600  3.4200
1710676800  3.4195
1710684000  3.4190
1710691200  3.4209
1710698400  3.4237
1710705600  3.4227
1710712800  3.4222
1710720000  3.4233
1710727200  3.4222
1710734400  3.4221
1710741600  3.4232
1710748800  3.4235
1710756000  3.4230
1710763200  3.4216
1710770400  3.4254
1710777600  3.4287
1710784800  3.4297
1710792000  3.4285
1710799200  3.4306
1710806400  3.4258
1710813600  3.4290
1710820800  3.4287
1710828000  3.4282
1710835200  3.4245
1710842400  3.4249
1710849600  3.4271
1710856800  3.4248
1710864000  3.4172
1710871200  3.4181
1710878400  3.4167
1710885600  3.4170
1710892800  3.4267
1710900000  3.4259
1710907200  3.4262
1710914400  3.4260
1710921600  3.4183
1710928800  3.4183
1710936000  3.4186
1710943200  3.4168
1710950400  3.4166
1710957600  3.4170
1710964800  3.4160
1710972000  3.4161
1710979200  3.4158
1710986400  3.4177
1710993600  3.4170
1711000800  3.4169
1711008000  3.4156
1711015200  3.4145
1711022400  3.4163
1711029600  3.4170
1711036800  3.4156
1711044000  3.4168
1711051200  3.4154
1711058400  3.4164
1711065600  3.4158
1711072800  3.4157
1711080000  3.4144
1711087200  3.4114
1711094400  3.4088
1711101600  3.4108
1711108800  3.4100
1711116000  3.4062
1711123200  3.4114
1711130400  3.4110
1711137600  3.4094
1711144800  3.4103
1711152000  3.4100
1711159200  3.4100
1711166400  3.4085
1711173600  3.4067
1711180800  3.4081
1711188000  3.4074
1711195200  3.4080
1711202400  3.4074
1711209600  3.4094
1711216800  3.4103
1711224000  3.4108
1711231200  3.4079
1711238400  3.4088
1711245600  3.4068
1711252800  3.4090
1711260000  3.4095
1711267200  3.4094
1711274400  3.4089
1711281600  3.4089
1711288800  3.4092
1711296000  3.4093
1711303200  3.4098
1711310400  3.4092
1711317600  3.4091
1711324800  3.4092
1711332000  3.4106
1711339200  3.4100
1711346400  3.4099
1711353600  3.4058
1711360800  3.4108
1711368000  3.4102
1711375200  3.4064
1711382400  3.4133
1711389600  3.4101
1711396800  3.4149
1711404000  3.4152
1711411200  3.4151
1711418400  3.4155
1711425600  3.4153
1711432800  3.4147
1711440000  3.4146
1711447200  3.4133
1711454400  3.4126
1711461600  3.4130
1711468800  3.4089
1711476000  3.4092
1711483200  3.4100
1711490400  3.4153
1711497600  3.4163
1711504800  3.4161
1711512000  3.4165
1711519200  3.4164
1711526400  3.4155
1711533600  3.4160
1711540800  3.4118
1711548000  3.4099
1711555200  3.4118
1711562400  3.4106
1711569600  3.4117
1711576800  3.4130
1711584000  3.4136
1711591200  3.4101
1711598400  3.4087
1711605600  3.4056
1711612800  3.4034
1711620000  3.4072
1711627200  3.4027
1711634400  3.4033
1711641600  3.4023
1711648800  3.3995
1711656000  3.4061
1711663200  3.4042
1711670400  3.4026
1711677600  3.4022
1711684800  3.4019
1711692000  3.4024
1711699200  3.4020
1711706400  3.4031
1711713600  3.4032
1711720800  3.4036
1711728000  3.4011
1711735200  3.4022
1711742400  3.3984
1711749600  3.4020
1711756800  3.4023
1711764000  3.4021
1711771200  3.4020
1711778400  3.4014
1711785600  3.4007
1711792800  3.4015
1711800000  3.4021
1711807200  3.4018
1711814400  3.4023
1711821600  3.4018
1711828800  3.4351
1711836000  3.4344
1711843200  3.4386
1711850400  3.4349
1711857600  3.4381
1711864800  3.4383
1711872000  3.4378
1711879200  3.4379
1711886400  3.4376
1711893600  3.4376
1711900800  3.4370
1711908000  3.4366
1711915200  3.4345
1711922400  3.4358
1711929600  3.4368
1711936800  3.4363
1711944000  3.4341
1711951200  3.4351
1711958400  3.4353
1711965600  3.4365
1711972800  3.4377
1711980000  3.4376
1711987200  3.4379
1711994400  3.4371
1712001600  3.4340
1712008800  3.4389
1712016000  3.4410
1712023200  3.4406
1712030400  3.4389
1712037600  3.4402
1712044800  3.4369
1712052000  3.4439
1712059200  3.4438
1712066400  3.4466
1712073600  3.4437
1712080800  3.4457
1712088000  3.4497
1712095200  3.4508
1712102400  3.4519
1712109600  3.4508
1712116800  3.4501
1712124000  3.4510
1712131200  3.4518
1712138400  3.4521
1712145600  3.4507
1712152800  3.4477
1712160000  3.4499
1712167200  3.4495
1712174400  3.4500
1712181600  3.4476
1712188800  3.4507
1712196000  3.4498
1712203200  3.4500
1712210400  3.4503
1712217600  3.4494
1712224800  3.4495
1712232000  3.4485
1712239200  3.4476
1712246400  3.4449
1712253600  3.4476
1712260800  3.4458
1712268000  3.4481
1712275200  3.4445
1712282400  3.4475
1712289600  3.4435
1712296800  3.4470
1712304000  3.4476
1712311200  3.4485
1712318400  3.4494
1712325600  3.4486
1712332800  3.4341
1712340000  3.4341
1712347200  3.4346
1712354400  3.4334
1712361600  2.2313
1712368800  2.2316
1712376000  2.2315
1712383200  2.2313
1712390400  2.2312
1712397600  2.2312
1712404800  2.2312
1712412000  2.2313
1712419200  2.2308
1712426400  2.2312
1712433600  2.2342
1712440800  2.2350
1712448000  2.2350
1712455200  2.2350
1712462400  2.2350
1712469600  2.2342
1712476800  2.2351
1712484000  2.2350
1712491200  2.2351
1712498400  2.2351
1712505600  2.2352
1712512800  2.2351
1712520000  2.2344
1712527200  3.4369
1712534400  3.4426
1712541600  3.4425
1712548800  3.4424
1712556000  3.4421
1712563200  3.4419
1712570400  3.4418
1712577600  3.4487
1712584800  3.4489
1712592000  3.4495
1712599200  3.4490
1712606400  3.4504
1712613600  3.4484
1712620800  3.4446
1712628000  3.4471
1712635200  3.4491
1712642400  3.4481
1712649600  3.4479
1712656800  3.4482
1712664000  3.4487
1712671200  3.4477
1712678400  3.4482
1712685600  3.4480
1712692800  3.4468
1712714400  3.4466
1712721600  3.4459
1712728800  3.4467
1712736000  3.4466
1712743200  3.4464
1712750400  3.4432
1712757600  3.4528
1712764800  3.4525
1712772000  3.4526
1712779200  3.4527
1712786400  3.4523
1712793600  3.4542
1712800800  3.4528
1712808000  3.4535
1712815200  3.4568
1712822400  3.4556
1712829600  3.4560
1712836800  3.4558
1712844000  3.4532
1712851200  3.4447
1712858400  3.4432
1712865600  3.4430
1712872800  3.4447
1712880000  3.4528
1712887200  3.4520
1712894400  3.4488
1712901600  3.4510
1712908800  3.4575
1712916000  3.8717
1712923200  3.8727
1712930400  3.8736
1712937600  3.8759
1712944800  3.8763
1712952000  3.8779
1712959200  3.8773
1712966400  3.8825
1712973600  3.8818
1712980800  3.8838
1712988000  3.8834
1712995200  3.8826
1713002400  3.8835
1713009600  3.8831
1713016800  3.8828
1713024000  3.8838
1713031200  3.8834
1713038400  3.8830
1713045600  3.8821
1713052800  3.8838
1713060000  3.8842
1713067200  3.8845
1713074400  3.8844
1713081600  3.8843
1713088800  3.8838
1713096000  3.8839
1713103200  3.8834
1713110400  3.8833
1713117600  3.8830
1713124800  3.8837
1713132000  3.8839
1713139200  3.8843
1713146400  3.8841
1713153600  3.8846
1713160800  3.8845
1713168000  3.8840
1713175200  3.4100
1713182400  3.4072
1713189600  3.4113
1713196800  3.4125
1713204000  3.4115
1713211200  3.4100
1713218400  3.4102
1713225600  3.4100
1713232800  3.4106
1713240000  3.4070
1713247200  3.4076
1713254400  3.4071
1713261600  3.4065
1713268800  3.4085
1713276000  3.4078
1713283200  3.4059
1713290400  3.4066
1713297600  3.4068
1713304800  3.4079
1713312000  3.4067
1713319200  3.4045
1713326400  3.4065
1713333600  3.4051
1713340800  3.4039
1713348000  3.4075
1713355200  3.4061
1713362400  3.3925
1713369600  3.3919
1713376800  3.3985
1713384000  3.3993
1713391200  3.3988
1713398400  3.4003
1713405600  3.4001
1713412800  3.4059
1713420000  3.3998
1713427200  3.3994
1713434400  3.4009
1713441600  3.3967
1713448800  3.3998
1713456000  3.4005
1713463200  3.4026
1713470400  3.4050
1713477600  3.4015
1713484800  3.4062
1713492000  3.4061
1713499200  3.4052
1713506400  3.4051
1713513600  3.4049
1713520800  3.4021
1713528000  3.4048
1713535200  3.4013
1713542400  3.4020
1713549600  3.4022
1713556800  3.4015
1713564000  3.4044
1713571200  3.4049
1713578400  3.4049
1713585600  3.4036
1713592800  3.4078
1713600000  3.4046
1713607200  3.4054
1713614400  3.4054
1713621600  3.4042
1713628800  3.4041
1713636000  3.4039
1713643200  3.4047
1713650400  3.4052
1713657600  3.4061
1713664800  3.4081
1713672000  3.4059
1713679200  3.4069
1713686400  3.4051
1713693600  3.4051
1713700800  3.4052
1713715200  3.4050
1713722400  3.4049
1713729600  3.4058
1713736800  3.4065
1713744000  3.4061
1713751200  3.4070
1713758400  3.4072
1713765600  3.4066
1713772800  3.4038
1713780000  3.4112
1713787200  3.4112
1713794400  3.4104
1713801600  3.4109
1713808800  3.4110
1713816000  3.4119
1713823200  3.4127
1713830400  3.4119
1713837600  3.4145
1713844800  3.4152
1713852000  3.4151
1713859200  3.4150
1713866400  3.4119
1713880800  3.4103
1713888000  3.4129
1713895200  3.4117
1713902400  3.4122
1713909600  3.4103
1713916800  3.4109
1713924000  3.4110
1713931200  3.4103
1713938400  3.4092
1713945600  3.4089
1713952800  3.4103
1713960000  3.4108
1713967200  3.4104
1713974400  3.4095
1713988800  3.4123
1713996000  3.4119
1714003200  3.4116
1714010400  3.4117
1714017600  3.4136
1714024800  3.4145
1714032000  3.4137
1714039200  3.4148
1714046400  3.4157
1714053600  3.4152
1714060800  3.4124
1714068000  3.4128
1714075200  3.4141
1714082400  3.4132
1714089600  3.4130
1714096800  3.4128
1714104000  3.4127
1714111200  3.4123
1714118400  3.4116
1714125600  3.3949
1714132800  3.3963
1714140000  3.3964