1189863240  3.8724
1189870440  3.8724
1189877640  3.8766
1189884840  3.8653
1189892040  3.8738
1189899240  3.8667
1189906440  3.8667
1189913640  3.8667
1189920840  3.8693
1189928040  3.8665
1189935240  3.8665
1189942440  3.8667
1189949640  3.8639
1189956840  3.8667
1189964040  3.8653
1189971240  3.8694
1189978440  3.8696
1189985640  3.8738
1189992840  3.8696
1190000040  3.8766
1190007240  3.8793
1190014440  3.8821
1190021640  3.8767
1190028840  3.8738
1190036040  3.8766
1190043240  3.8793
1190050440  3.8821
1190057700  3.8641
1190064900  3.8708
1190072100  3.8778
1190079300  3.8847
1190086500  4.0014
1190093700  3.8903
1190100900  3.8946
1190108100  3.9015
1190115300  3.8946
1190122500  3.8915
1190129700  3.9085
1190136900  3.8960
1190144100  3.8960
1190151300  3.9127
1190158500  3.9098
1190165700  3.9153
1190172900  3.9139
1190180100  3.9112
1190187300  3.9169
1190194500  3.9225
1190201700  3.9211
1190208900  3.9170
1190216100  3.9142
1190237700  3.8878
1190244900  3.8684
1190252100  3.8850
1190259300  3.8821
1190266500  3.8875
1190273700  3.8852
1190280900  3.8863
1190288100  3.8811
1190295300  3.9030
1190302500  3.9169
1190309700  3.9417
1190316900  3.9459
1190324100  3.9169
1190331300  3.8989
1190338500  3.8989
1190345700  3.9101
1190367300  3.8785
1190374500  3.8785
1190381700  3.8781
1190388900  3.8753
1190396100  3.8798
1190403300  3.8795
1190410500  3.8795
1190417700  3.8829
1190424900  3.8814
1190432100  3.8786
1190439300  3.8741
1190446500  3.8798
1190453700  3.8811
1190460900  3.8811
1190468100  3.8797
1190475300  3.8753
1190482500  3.8726
1190489700  3.8795
1190496900  3.9046
1190504100  3.9101
1190511300  3.9102
1190518500  3.9102
1190525700  3.9102
1190532900  3.9101
1190540100  3.9102
1190547300  3.9186
1190554500  3.9172
1190561700  3.9200
1190568900  3.9186
1190576100  3.9201
1190583300  3.9229
1190590500  3.9229
1190597700  3.9298
1190604900  3.9257
1190612100  3.9271
1190619300  3.9271
1190626500  3.9135
1190633700  3.9051
1190640900  3.9078
1190648100  3.9065
1190655300  3.9325
1190662500  3.9353
1190669700  3.9313
1190676900  3.9312
1190684100  3.9313
1190691300  3.9271
1190698500  3.8721
1190705700  3.8623
1190712900  3.8650
1190720100  3.8871
1190727300  3.8857
1190734500  3.8745
1190741700  3.8747
1190748900  3.8747
1190756100  3.8747
1190763300  3.8843
1190770500  3.8953
1190777700  3.8924
1190784960  3.9352
1190792160  3.8869
1190799360  4.1050
1190806560  3.8871
1190813760  3.8912
1190820960  3.8898
1190828160  3.8939
1190835360  3.8953
1190842560  3.8953
1190849760  3.9006
1190856960  3.8992
1190864160  3.8992
1190871360  3.8992
1190878560  3.8964
1190885760  3.8979
1190892960  3.8931
1190900160  3.8909
1190907360  3.9007
1190914560  3.9075
1190921760  3.9102
1190928960  3.9103
1190936160  3.9103
1190943360  3.9310
1190950560  3.9256
1190957760  3.9270
1190964960  3.9284
1190972160  3.9339
1190979360  3.9807
1190986560  3.9336
1190993760  3.9281
1191000960  3.9338
1191008160  3.9324
1191015360  3.9310
1191022560  3.9241
1191029760  3.9251
1191036960  3.9834
1191044160  3.9903
1191051360  4.0000
1191058560  4.0153
1191065760  3.8809
1191072960  3.8823
1191080160  3.8809
1191087360  3.8809
1191094560  3.8847
1191101760  3.8847
1191108960  3.8823
1191116160  3.8837
1191123360  3.8840
1191130560  3.8840
1191137760  3.8783
1191144960  3.8854
1191152160  3.8852
1191159360  3.8852
1191166560  3.8854
1191173760  3.8867
1191180960  3.8821
1191188160  3.8867
1191195360  3.8840
1191202560  3.8840
1191209760  3.8909
1191216960  3.8895
1191224160  3.8840
1191231360  4.0097
1191238560  3.9214
1191245760  3.9228
1191252960  3.9325
1191260160  3.9325
1191267360  3.9325
1191274560  3.9313
1191281760  3.9286
1191288960  3.9285
1191296160  3.9311
1191303360  3.9311
1191310560  3.9460
1191317760  3.9753
1191324960  3.9753
1191332160  3.9849
1191339360  3.9876
1191346560  3.9876
1191353760  3.9917
1191360960  3.9972
1191368160  3.9945
1191375360  3.9793
1191382560  3.9821
1191389760  3.9835
1191396960  3.9835
1191404160  3.9849
1191411360  3.9821
1191418560  3.9808
1191425760  3.9808
1191432960  3.9822
1191440160  3.9794
1191447360  3.9573
1191454560  3.9576
1191461760  3.9604
1191468960  3.9603
1191476160  3.9590
1191483360  3.9576
1191490560  3.9740
1191497760  3.9699
1191504960  3.9549
1191512160  3.9548
1191519360  3.9575
1191526560  3.9602
1191533760  3.9601
1191541020  3.8886
1191548220  3.9231
1191555420  3.8997
1191562620  3.8984
1191569820  3.9409
1191577020  3.9298
1191584220  3.9313
1191591420  3.9300
1191598620  3.9288
1191605820  3.9315
1191613020  3.9315
1191620220  3.9301
1191627420  3.8877
1191634620  3.8942
1191641820  3.8906
1191649020  3.8878
1191656220  3.8919
1191663420  3.8945
1191670620  3.9041
1191677820  3.8984
1191685020  3.8875
1191692220  3.8875
1191699420  3.8820
1191706620  3.8820
1191713820  3.8846
1191721020  3.8848
1191728220  3.8822
1191735420  3.8837
1191742620  3.8878
1191749820  3.8878
1191757020  3.8988
1191764220  3.8988
1191771420  3.8960
1191778620  3.9030
1191785820  3.9030
1191793020  3.9044
1191800220  3.9085
1191807420  3.9071
1191814620  3.9128
1191821820  3.9169
1191829020  3.9181
1191836220  3.9195
1191843420  4.1216
1191850620  4.1189
1191857820  4.1164
1191865020  4.1173
1191872220  4.1175
1191879420  4.1231
1191886620  4.1189
1191893820  4.1201
1191901020  4.1081
1191908220  4.1081
1191915420  4.1243
1191922620  4.1384
1191929820  4.1260
1191937020  4.1137
1191944220  4.1123
1191951420  4.1137
1191958620  4.1260
1191965820  4.1260
1191973020  4.1247
1191980220  4.1235
1191987420  4.1252
1191994620  4.1210
1192001820  3.9150
1192009020  3.9150
1192016220  3.9150
1192023420  3.9095
1192030620  3.9108
1192037820  3.9191
1192045020  3.9123
1192052220  3.9123
1192059420  3.9164
1192066620  3.9299
1192073820  3.9232
1192081020  3.9286
1192088220  3.9329
1192095420  3.9357
1192102620  3.9329
1192109820  3.9343
1192117020  3.9342
1192124220  3.9438
1192131420  3.9507
1192145820  3.8661
1192153020  3.8851
1192160220  3.8837
1192167420  3.8930
1192174620  3.8836
1192181820  3.8836
1192189020  3.8752
1192196220  3.8805
1192203420  3.8795
1192210620  3.8795
1192217820  3.8765
1192225020  3.8779
1192232220  3.8781
1192239420  3.8779
1192246620  3.8779
1192253820  3.8779
1192261020  3.8765
1192268220  3.8765
1192275420  3.8765
1192282620  3.8752
1192289820  3.8750
1192297020  3.8779
1192304220  3.8738
1192311420  3.8779
1192318620  3.8793
1192325820  3.8723
1192333080  3.8723
1192340280  3.8723
1192347480  3.8736
1192354680  3.8723
1192361880  3.8709
1192369080  3.8680
1192376280  3.8680
1192383480  3.8668
1192390680  3.8840
1192397880  3.8803
1192405080  3.8772
1192412280  3.8807
1192419480  3.8793
1192426680  3.8750
1192433880  3.8892
1192441080  3.8892
1192448280  3.8865
1192455480  3.8877
1192462680  3.8865
1192469880  3.8854
1192477080  3.8854
1192484280  3.8881
1192491480  3.8868
1192498680  3.8880
1192505880  3.8849
1192513080  3.8892
1192520280  3.8851
1192527480  3.8807
1192534680  3.8880
1192541880  3.8919
1192549080  3.9072
1192556280  3.9059
1192563480  3.9045
1192570680  3.9045
1192577880  3.9074
1192585080  3.9075
1192592280  3.9007
1192599480  3.9020
1192606680  3.9033
1192613880  3.9076
1192621080  3.9076
1192628280  3.9156
1192635480  3.9143
1192642680  3.9169
1192649880  3.9197
1192657080  3.9071
1192664280  3.9170
1192671480  3.9184
1192678680  3.9185
1192685880  3.9185
1192693080  3.9185
1192700280  3.9185
1192707480  3.9197
1192714680  3.9214
1192721880  3.9187
1192729080  3.8950
1192736280  3.8965
1192743480  3.8992
1192750680  3.9227
1192757880  3.9254
1192765080  3.9238
1192772280  3.9211
1192779480  3.9198
1192786680  4.0286
1192793880  4.0299
1192801080  4.0259
1192808280  4.0259
1192815480  4.0422
1192822680  4.0355
1192829880  4.0178
1192837080  4.0286
1192844280  4.0423
1192851480  4.0286
1192858680  4.0476
1192865880  4.0503
1192873080  4.0503
1192880280  4.0422
1192887480  4.0421
1192894680  4.0435
1192901880  4.0461
1192909080  4.0380
1192916280  4.0339
1192923480  4.0339
1192930680  4.0339
1192937880  4.0339
1192945080  4.0353
1192952280  4.0353
1192959480  4.0367
1192966680  4.0299
1192973880  4.0312
1192981080  4.0380
1192988280  4.1033
1192995480  4.1058
1193002680  4.1045
1193009880  4.1085
1193017080  4.0991
1193024280  4.0991
1193031480  4.1004
1193038680  4.1045
1193045880  4.1073
1193053080  4.1087
1193060280  4.1073
1193067480  4.1101
1193074680  4.1048
1193081940  4.1003
1193089140  4.0949
1193096340  4.0909
1193103540  4.0935
1193110740  4.0962
1193117940  4.0962
1193125140  4.0962
1193132340  4.0867
1193139540  4.0801
1193146740  4.0856
1193153940  4.0882
1193161140  4.0991
1193168340  4.1153
1193175540  4.1179
1193182740  4.1180
1193189940  4.0598
1193197140  4.0638
1193204340  4.0678
1193211540  4.0744
1193218740  4.0744
1193225940  4.0623
1193233140  4.0635
1193240340  4.0541
1193247540  4.0527
1193254740  4.0528
1193261940  4.0514
1193269140  4.0378
1193276340  4.0230
1193283540  3.8730
1193290740  3.8757
1193297940  3.8784
1193305140  3.8723
1193312340  3.8806
1193319540  3.8684
1193326740  3.8801
1193333940  3.8772
1193341140  3.8866
1193348340  3.8880
1193355540  3.9003
1193362740  3.9246
1193369940  3.9191
1193377140  3.9191
1193384340  3.9273
1193391540  3.9301
1193398740  3.9315
1193405940  3.9180
1193413140  3.9262
1193420340  3.9290
1193427540  3.9304
1193434740  3.9265
1193441940  3.9278
1193449140  3.9265
1193456340  3.9265
1193463540  3.9290
1193470740  3.9236
1193477940  3.9248
1193485140  3.9289
1193492340  3.9274
1193499540  3.9315
1193506740  3.9221
1193513940  3.9236
1193521140  3.9236
1193528340  3.9249
1193535540  3.9236
1193542740  3.9236
1193549940  3.9224
1193557140  3.9197
1193564340  3.9102
1193571540  3.9183
1193578740  3.9183
1193585940  3.9195
1193593140  3.9223
1193600340  3.9221
1193607540  3.9181
1193614740  3.8926
1193621940  3.8940
1193629140  3.8952
1193636340  3.8993
1193643540  3.9035
1193650740  3.8858
1193657940  3.9044
1193665140  3.9000
1193672340  3.9001
1193679540  3.8973
1193686740  3.9028
1193693940  3.9044
1193701140  3.9044
1193708340  3.9017
1193715540  3.8962
1193722740  3.8949
1193729940  3.9004
1193737140  3.9070
1193744340  3.9136
1193751540  3.9054
1193758740  3.9296
1193765940  3.9324
1193773140  3.9459
1193780340  3.9418
1193787540  3.9322
1193794740  3.9610
1193801940  3.9624
1193809200  3.9705
1193816400  3.9692
1193823600  3.9692
1193830800  3.9691
1193838000  3.9812
1193845200  3.9677
1193852400  3.9718
1193859600  3.9718
1193866800  3.9678
1193874000  3.9705
1193881200  4.0054
1193888400  3.9987
1193895600  3.9987
1193902800  4.0000
1193910000  4.0255
1193917200  4.0081
1193924400  4.0350
1193931600  4.0270
1193938800  3.9676
1193946000  3.9919
1193967780  3.9690
1193974980  3.9690
1193982180  3.9825
1193989380  3.9745
1193996580  3.9892
1194003780  3.9758
1194010980  3.9933
1194234180  3.8914
1194241380  3.8953
1194248580  3.8914
1194255840  3.9088
1194263040  3.8805
1194270240  3.8941
1194277440  3.8983
1194284640  3.8996
1194291840  3.9116
1194299040  3.9062
1194306240  3.9050
1194313440  3.9008
1194320640  3.9103
1194327840  3.9144
1194335040  3.9104
1194342240  3.9197
1194349440  3.9290
1194356640  3.9264
1194363840  3.9370
1194371040  3.9224
1194378240  3.9344
1194385440  3.9210
1194392640  3.9146
1194399840  3.9119
1194407040  3.9011
1194414240  3.9011
1194421440  3.9064
1194428640  3.8893
1194435840  3.8947
1194443040  3.8935
1194450240  3.8949
1194457440  3.9652
1194464640  3.9719
1194471840  3.8988
1194480540  3.9705
1194487740  3.9705
1194494940  3.9651
1194502140  3.9853
1194509340  3.9786
1194516540  3.9933
1194523740  3.9839
1194530940  3.9826
1194538140  4.0067
1194545340  3.9825
1194552540  3.9068
1194559740  3.9812
1194566940  3.9745
1194574140  3.9745
1194581340  3.9892
1194588540  3.9892
1194595740  3.9826
1194602940  3.9866
1194610140  3.9799
1194617340  3.9745
1194624540  3.9758
1194631740  3.9718
1194638940  3.9732
1194646140  3.9879
1194653340  3.9893
1194660540  3.9879
1194667740  3.9893
1194674940  3.9718
1194682140  3.9598
1194689340  3.9799
1194696540  3.9799
1194703740  3.9812
1194710940  3.9812
1194718140  3.9799
1194725400  3.9826
1194732600  3.9799
1194739800  3.9799
1194747000  3.9705
1194754200  3.9799
1194761400  3.9625
1194768600  3.9705
1194775800  3.9759
1194783000  3.9772
1194790200  3.9759
1194797400  3.9705
1194804600  3.9759
1194811800  4.0295
1194819000  3.9839
1194826200  3.9852
1194833400  4.0430
1194840600  4.1084
1194847800  4.0442
1194855000  4.0415
1194862200  4.0428
1194869400  4.0579
1194876600  4.0553
1194883800  4.0591
1194891000  4.0508
1194898200  4.0495
1194905400  4.0521
1194912600  4.0507
1194919800  4.0681
1194927000  4.0614
1194934200  4.0574
1194941400  4.0601
1194948600  4.0669
1194955800  4.0681
1194963000  4.0694
1194970200  4.0708
1194977400  4.0761
1194984600  4.0933
1194991800  4.0681
1194999000  4.0843
1195006200  4.0708
1195013400  4.0668
1195020600  4.0707
1195027800  4.0720
1195035000  4.0745
1195042200  4.0745
1195049400  4.0758
1195056600  4.0757
1195063800  4.0748
1195071000  3.9920
1195078200  3.9880
1195085400  4.0027
1195092600  3.9960
1195099800  3.9521
1195107000  3.9587
1195114200  3.9574
1195121400  3.9523
1195128600  3.9602
1195135800  3.9642
1195143000  3.9574
1195150200  3.9787
1195157400  3.9801
1195170780  3.9160
1195177980  3.9480
1195185180  3.9640
1195192380  3.9587
1195199580  3.9654
1195206780  3.9654
1195213980  3.9561
1195221180  3.9469
1195228380  3.9535
1195235580  3.9535
1195242780  3.9615
1195249980  3.9535
1195257180  3.9615
1195264380  3.9576
1195271580  3.9576
1195278780  3.9576
1195285980  3.9642
1195293180  3.9641
1195300380  3.9668
1195307580  3.9628
1195314780  3.9668
1195321980  3.9721
1195329180  3.9668
1195336380  3.9668
1195343580  3.9708
1195350780  3.9708
1195357980  3.9721
1195365180  3.9840
1195372380  3.9840
1195379580  3.9867
1195386780  3.9840
1195393980  3.9827
1195401180  3.9801
1195408380  3.9787
1195415580  3.9774
1195422780  3.9654
1195429980  3.9734
1195437180  3.9734
1195444380  3.9747
1195451580  3.9748
1195458780  3.9748
1195465980  3.9748
1195473180  3.9788
1195480380  3.9801
1195487580  3.9775
1195494780  3.9814
1195501980  3.9775
1195509180  3.9775
1195516380  3.9125
1195523580  3.9164
1195530780  3.9205
1195537980  3.9176
1195545180  3.9178
1195552380  3.9615
1195559580  3.9669
1195566780  3.9656
1195573980  3.9642
1195581180  3.9629
1195588380  3.9669
1195595580  3.9828
1195602780  3.9841
1195609980  3.9921
1195617180  4.0026
1195624380  4.0026
1195631580  4.0079
1195638780  4.0120
1195645980  4.0252
1195653180  4.0345
1195660380  4.0332
1195667580  4.0199
1195674780  4.0172
1195681980  4.0053
1195689180  4.0146
1195696380  4.0146
1195703580  4.0159
1195710780  4.0119
1195717980  4.0146
1195725180  4.0119
1195732440  3.9960
1195739640  3.9960
1195746840  3.9947
1195754040  3.9974
1195761240  3.9974
1195768440  3.9960
1195775640  3.9960
1195782840  3.9974
1195790040  3.9974
1195797240  4.0026
1195804440  4.0026
1195811640  3.9934
1195818840  4.0040
1195826040  4.0040
1195833240  4.0040
1195840440  3.9974
1195847640  4.0026
1195854840  3.9947
1195862040  3.9947
1195869240  4.0000
1195876440  3.9880
1195883640  3.9947
1195890840  3.9973
1195898040  4.0013
1195905240  3.9920
1195912440  3.9987
1195919640  4.0000
1195926840  3.9987
1195934040  3.9987
1195941240  3.9947
1195948440  3.9947
1195955640  4.0000
1195962840  3.9893
1195970040  3.9907
1195977240  3.9920
1195984440  4.0279
1195991640  4.0279
1195998840  4.0212
1196006040  4.0252
1196013240  4.0185
1196020440  4.0305
1196027640  4.0279
1196034840  4.0305
1196042040  4.0344
1196049240  4.0410
1196056440  4.0370
1196063640  4.0383
1196070840  4.0435
1196078040  4.0343
1196085240  3.9565
1196092440  3.9632
1196099640  3.9500
1196106840  3.9632
1196114040  3.9829
1196121240  3.9605
1196135640  3.9551
1196142840  3.9868
1196150040  3.9683
1196157240  3.9828
1196164440  3.9710
1196171640  3.9685
1196178840  3.9592
1196186040  3.9042
1196193240  3.9028
1196200440  3.8922
1196207640  3.9001
1196214840  3.9067
1196222040  3.9170
1196229240  3.9092
1196236440  3.9132
1196243640  3.9121
1196250840  3.9106
1196258040  3.9121
1196265240  3.9199
1196272440  3.9199
1196279640  3.9290
1196286840  3.9358
1196294040  3.9332
1196301240  3.9318
1196308440  3.9199
1196315640  3.9292
1196322840  3.9292
1196330040  3.9332
1196337240  3.9319
1196344440  3.9319
1196351640  3.9280
1196358840  3.9329
1196366040  3.8961
1196373240  3.9001
1196380440  3.9030
1196387640  3.9030
1196394840  3.9017
1196402040  3.8860
1196409240  3.8838
1196416440  3.8983
1196423640  3.9035
1196430840  3.9061
1196438100  3.9062
1196445300  3.9113
1196452500  3.9086
1196459700  3.9335
1196466900  3.9336
1196474100  3.9426
1196481300  3.9516
1196488500  3.9284
1196495700  3.9310
1196502900  3.9311
1196510100  3.9311
1196517300  3.9283
1196524500  3.9270
1196531700  3.9335
1196538900  3.9309
1196546100  3.9309
1196553300  3.9321
1196560500  3.9321
1196567700  3.9334
1196574900  3.9360
1196582100  3.9373
1196589300  3.9348
1196596500  3.9348
1196603700  3.9348
1196610900  3.9335
1196618100  3.9346
1196625300  3.9426
1196632500  3.9400
1196708640  3.9180
1196708820  3.9180
1196715840  3.9232
1196716020  3.9232
1196723040  3.9311
1196723220  3.9311
1196730240  3.9272
1196730420  3.9337
1196737440  3.9286
1196737620  3.9286
1196744640  3.9312
1196744820  3.9312
1196751840  3.9272
1196752020  3.9272
1196759040  3.9271
1196759220  3.9271
1196766240  3.9440
1196766420  3.9440
1196773440  3.9507
1196773620  3.9507
1196780640  3.9411
1196780820  3.9411
1196787840  3.9322
1196788020  3.9322
1196795040  3.9348
1196795220  3.9348
1196802240  3.9374
1196802420  3.9374
1196809440  3.9387
1196809620  3.9387
1196816640  3.9492
1196816820  3.9426
1196823840  3.9373
1196824020  3.9373
1196831040  3.9699
1196831220  3.9699
1196838240  3.9700
1196838420  3.9660
1196845440  3.9634
1196845620  3.9634
1196852640  3.9802
1196852820  3.9711
1196859840  3.9921
1196860020  3.9921
1196867040  3.9647
1196867220  3.9647
1196874240  3.9660
1196874420  3.9660
1196881440  3.9738
1196881620  3.9764
1196888640  3.9777
1196888820  3.9777
1196895840  3.9804
1196896020  3.9804
1196903040  3.9791
1196903220  3.9791
1196910240  4.0118
1196910420  4.0118
1196917440  4.0196
1196917620  4.0170
1196924640  4.0183
1196924820  4.0183
1196931840  4.0275
1196932020  4.0275
1196939040  4.0288
1196939220  4.0288
1196946240  4.0222
1196946420  4.0222
1196953440  4.0222
1196953620  4.0222
1196960640  4.0288
1196960820  4.0261
1196967840  4.0157
1196968020  4.0131
1196975040  4.0248
1196975220  4.0222
1196982240  4.0275
1196982420  4.0275
1196989440  4.0209
1196989620  4.0209
1196996640  3.9830
1196996820  3.9817
1197003840  3.9817
1197004020  3.9817
1197011040  3.9909
1197011220  3.9922
1197018240  3.9883
1197018420  3.9909
1197025440  3.9869
1197025620  3.9883
1197032640  3.9935
1197032820  4.0000
1197039840  3.9870
1197040020  3.9870
1197047040  3.9870
1197047220  4.0000
1197054240  3.9751
1197054420  3.9739
1197061440  3.9987
1197061620  3.9948
1197068640  4.0117
1197068820  4.0117
1197075840  4.0013
1197076020  4.0013
1197083040  4.0000
1197083220  4.0000
1197090240  4.0091
1197090420  4.0091
1197097440  4.0143
1197097620  4.0143
1197104640  4.0377
1197104820  4.0156
1197111840  4.0104
1197112020  4.0117
1197119040  4.0143
1197119220  4.0117
1197126240  4.0078
1197126420  4.0091
1197133440  4.0026
1197133620  4.0026
1197140640  4.0130
1197140820  4.0195
1197147840  4.0130
1197148020  4.0117
1197155040  4.0117
1197155220  4.0117
1197162240  4.0065
1197162420  4.0065
1197169440  4.0143
1197169620  4.0143
1197176640  4.0065
1197176820  4.0078
1197183840  4.0065
1197184020  4.0065
1197191040  4.0065
1197191220  4.0065
1197198240  4.0078
1197198420  4.0065
1197205440  4.0065
1197205620  4.0065
1197212640  4.0039
1197212820  4.0039
1197219840  4.0052
1197220020  4.0052
1197227040  4.0026
1197227220  4.0026
1197234240  4.0130
1197234420  4.0130
1197241440  4.0091
1197241620  4.0039
1197248640  4.0052
1197248820  4.0091
1197255840  4.0052
1197256020  4.0039
1197263040  4.0078
1197263220  4.0039
1204239960  4.0074
1204240080  4.0085
1204247160  4.0159
1204247280  4.0159
1204254360  4.0191
1204254540  4.0191
1204261560  4.0191
1204261740  4.0191
1204268760  4.0318
1204268940  4.0318
1204275960  4.0286
1204276140  4.0276
1204283160  4.0329
1204283340  4.0329
1204290360  4.0491
1204290540  4.0499
1204297560  4.0277
1204297740  4.0277
1204304760  4.0416
1204304940  4.0416
1204311960  4.0427
1204312140  4.0427
1204319160  4.0501
1204319340  4.0501
1204326360  4.0502
1204326540  4.0502
1204333560  4.0427
1204333740  4.0427
1204340760  4.0429
1204340940  4.0418
1204347960  4.0632
1204348140  4.0632
1204355160  4.0855
1204355340  4.0855
1204362360  4.0833
1204362540  4.0748
1204369560  4.0813
1204369740  4.0813
1204376760  4.0715
1204376940  4.0715
1204383960  4.0705
1204384140  4.0705
1204391160  4.0726
1204391340  4.0726
1204398360  4.0748
1204398540  4.0748
1204405560  4.0694
1204405740  4.0694
1204412760  4.0779
1204412940  4.0779
1204419960  4.0864
1204420140  4.0864
1204427160  4.0961
1204427340  4.0961
1204434360  4.0778
1204434540  4.0778
1204441560  4.0800
1204441740  4.0800
1204448760  4.0853
1204448940  4.0853
1204455960  4.0886
1204456140  4.0886
1204463160  4.0832
1204463340  4.0832
1204470360  4.0854
1204470540  4.0864
1204477560  4.0885
1204477740  4.0885
1204484760  4.0961
1204484940  4.0961
1204491960  4.0970
1204492140  4.0970
1204499160  4.0981
1204499340  4.0981
1204506360  4.0958
1204506540  4.0958
1204513560  4.0949
1204513740  4.0949
1204520760  4.0895
1204520940  4.0895
1204527960  4.0906
1204528140  4.0906
1204535160  4.1097
1204535340  4.1097
1204542360  4.1003
1204542540  4.1003
1204549560  4.1055
1204549740  4.1055
1204556760  4.1067
1204556940  4.1067
1204563960  4.0991
1204564140  4.0991
1204571160  4.1119
1204571340  4.1003
1204578360  4.1098
1204578540  4.1099
1204585560  4.1206
1204585740  4.1206
1204592760  4.1121
1204592940  4.1130
1204599960  4.1046
1204600140  4.1046
1204607160  4.1055
1204607340  4.1055
1204614360  4.1077
1204614540  4.1066
1204621560  4.1108
1204621740  4.1108
1204628760  4.1291
1204628940  4.1291
1204635960  4.1233
1204636140  4.1233
1204643160  4.1211
1204643340  4.1211
1204650360  4.1251
1204650540  4.1136
1204657560  4.1180
1204657740  4.1339
1204664760  4.1168
1204664940  4.1168
1204671960  4.1180
1204672140  4.1180
1204679160  4.1181
1204679340  4.1160
1204686360  4.1171
1204686540  4.1171
1204693560  4.1138
1204693740  4.1128
1204700760  4.1158
1204700940  4.1158
1204707960  4.1125
1204708140  4.1136
1204715160  4.1105
1204715340  4.1116
1204722360  4.1040
1204722540  4.1051
1204729560  4.1498
1204729740  4.1498
1204736760  4.1465
1204736940  4.1465
1204743960  4.1509
1204744140  4.1509
1204751160  4.1462
1204751340  4.1441
1204758360  4.1476
1204758540  4.1476
1204765560  4.1739
1204765740  4.1697
1204772760  4.1601
1204772940  4.1601
1204779960  4.1619
1204780140  4.1640
1204787160  4.1642
1204787340  4.1642
1204794360  4.1829
1204794540  4.1757
1204801560  4.1483
1204801740  4.1419
1204808760  4.1651
1204808940  4.1651
1204815960  4.1651
1204816140  4.1651
1204823160  4.1332
1204823340  4.1332
1204830360  4.1333
1204830540  4.1333
1204837560  4.1279
1204837740  4.1279
1204844760  4.1290
1204844940  4.1311
1204851960  4.1246
1204852140  4.1246
1204859160  4.1268
1204859340  4.1268
1204866360  4.1246
1204866540  4.1246
1204873560  4.1238
1204873740  4.1238
1204880760  4.1258
1204880940  4.1300
1204887960  4.1321
1204888140  4.1271
1204895160  4.1288
1204895340  4.1288
1204902360  4.1354
1204902540  4.1366
1204909560  4.1352
1204909740  4.1343
1204916760  4.1384
1204916940  4.1364
1204923960  4.1455
1204924140  4.1384
1204931160  4.1394
1204931340  4.1394
1204938360  4.1435
1204938540  4.1393
1204945560  4.1426
1204945740  4.1426
1204952760  4.1424
1204952940  4.1424
1204959960  4.1394
1204960140  4.1394
1204967160  4.1382
1204967340  4.1340
1204974360  4.1342
1204974540  4.1342
1204981560  4.1339
1204981740  4.1309
1204988760  4.1310
1204988940  4.1310
1204995960  4.1361
1204996140  4.1361
1205003160  4.1373
1205003340  4.1373
1205010360  4.1372
1205010540  4.1372
1205017560  4.1363
1205017740  4.1363
1205024760  4.1445
1205024940  4.1403
1205031960  4.1436
1205032140  4.1436
1205039160  4.1476
1205039340  4.1476
1205046360  4.0755
1205046540  4.0765
1205053560  4.0754
1205053740  4.0775
1205060760  4.0797
1205060940  4.0797
1205067960  4.0776
1205068140  4.0776
1205075160  4.0807
1205075340  4.0807
1205082360  4.0764
1205082540  4.0754
1205089560  4.1069
1205089740  4.1090
1205096760  4.0984
1205096940  4.0963
1205103960  4.0964
1205104140  4.0964
1205111160  4.0901
1205111340  4.0901
1205118360  4.0912
1205118540  4.0912
1205125560  4.0984
1205125740  4.0964
1205132760  4.0933
1205132940  4.0933
1205139960  4.0963
1205140140  4.0963
1205147160  4.1047
1205147340  4.1047
1205154360  4.0921
1205154540  4.0921
1205161560  4.0964
1205161740  4.0964
1205168760  4.0929
1205168940  4.1023
1205175960  4.0992
1205176140  4.0992
1205183160  4.1064
1205183340  4.1022
1205190360  4.1064
1205190540  4.1064
1205197560  4.4421
1205197740  4.4463
1205204760  4.4631
1205204940  4.4552
1205211960  4.4501
1205212140  4.4458
1205219160  4.4505
1205219340  4.4505
1205226360  4.4259
1205226540  4.4259
1205233560  4.4804
1205233740  4.4804
1205240760  4.4669
1205240940  4.4721
1205247960  4.4684
1205248140  4.4663
1205255160  4.4669
1205255340  4.4669
1205262360  4.4685
1205262540  4.4685
1205269560  4.4659
1205269740  4.4659
1205276760  4.4601
1205276940  4.4601
1205283960  4.4606
1205284140  4.4606
1205291160  4.4626
1205291340  4.4647
1205298360  4.4523
1205298540  4.4565
1205305560  4.4464
1205305740  4.4454
1205312760  4.4523
1205312940  4.4523
1205319960  4.4593
1205320140  4.4603
1205327160  4.4187
1205327340  4.4145
1205334360  4.4118
1205334540  4.4082
1205341560  4.0010
1205341740  3.9989
1205348760  4.0063
1205348940  4.0042
1205355960  3.9989
1205356140  3.9958
1205363160  4.0042
1205363340  4.0052
1205370360  4.0620
1205370540  4.0694
1205377560  4.0683
1205377740  4.0683
1205384760  4.0683
1205384940  4.0557
1205391960  4.0588
1205392140  4.0588
1205399160  4.0577
1205399340  4.0577
1205406360  4.0578
1205406540  4.0578
1205413560  4.0536
1205413740  4.0578
1205420760  4.0557
1205420940  4.0557
1205427960  4.0630
1205428140  4.0630
1205435160  4.0599
1205435340  4.0599
1205442360  4.0546
1205442540  4.0546
1205449560  4.0588
1205449740  4.0588
1205456760  4.0671
1205456940  4.0702
1205463960  4.0546
1205464140  4.0546
1205471160  4.0577
1205471340  4.0577
1205478360  4.0611
1205478540  4.0609
1205485560  4.0556
1205485740  4.0618
1205492760  4.0588
1205492940  4.0567
1205499960  4.0577
1205500140  4.0577
1205507160  4.0588
1205507340  4.0681
1205514360  4.0714
1205514540  4.0714
1205521560  4.0620
1205521740  4.0747
1205528760  4.0546
1205528940  4.0599
1205535960  4.0652
1205536140  4.0641
1205543160  4.0683
1205543340  4.0694
1205550360  4.0693
1205550540  4.0693
1205557560  4.0630
1205557740  4.0703
1205564760  4.0756
1205564940  4.0767
1205571960  4.0713
1205572140  4.0713
1205579160  4.0819
1205579340  4.0788
1205586360  4.0693
1205586540  4.0693
1205593560  4.0747
1205593740  4.0715
1205600760  4.0745
1205600940  4.0786
1205607960  4.0715
1205608140  4.0715
1205615160  4.0683
1205615340  4.0704
1205622360  4.0683
1205622540  4.0704
1205629560  4.0682
1205629740  4.0682
1205636760  4.0725
1205636940  4.0725
1205643960  4.0756
1205644140  4.0756
1205651160  4.0777
1205651340  4.0777
1205658360  4.0787
1205658540  4.0787
1205665560  4.0767
1205665740  4.0767
1205672760  4.0819
1205672940  4.0819
1205679960  4.0800
1205680140  4.0810
1205687160  4.0768
1205687340  4.0768
1205694360  4.0758
1205694540  4.0758
1205701560  4.0788
1205701740  4.0788
1205708760  4.0939
1205708940  4.0939
1205715960  4.0903
1205716140  4.0894
1205723160  4.1132
1205723340  4.0756
1205730360  4.0640
1205730540  4.0651
1205737560  4.0704
1205737740  4.0704
1205744760  4.0807
1205744940  4.0891
1205751960  4.0892
1205752140  4.0892
1205759160  4.0482
1205759340  4.0482
1205766360  4.0503
1205766540  4.0503
1205773560  4.0535
1205773740  4.0555
1205780760  4.0661
1205780940  4.0546
1205787960  4.0566
1205788140  4.0566
1205795160  4.0943
1205795340  4.0943
1205802360  4.0942
1205802540  4.0942
1205809560  4.0765
1205809740  4.0776
1205816760  4.0733
1205816940  4.0723
1205823960  4.0713
1205824140  4.0650
1205831160  4.0639
1205831340  4.0639
1205838360  4.0786
1205838540  4.0786
1205845560  4.0712
1205845740  4.0775
1205852760  4.0638
1205852940  4.0638
1205859960  4.0679
1205860140  4.0617
1205867160  4.0606
1205867340  4.0606
1205874360  4.0784
1205874540  4.0804
1205881560  4.0742
1205881740  4.0805
1205888760  4.0856
1205888940  4.0856
1205895960  4.0711
1205896140  4.0794
1205903160  4.0763
1205903340  4.0763
1205910360  4.0858
1205910540  4.0910
1205917560  4.0667
1205917740  4.0688
1205924760  4.0563
1205924940  4.0563
1205931960  4.0572
1205932140  4.0572
1205939160  4.0573
1205939340  4.0573
1205946360  4.0563
1205946540  4.0542
1205953560  4.0438
1205953740  4.0448
1205960760  4.0541
1205960940  4.0541
1205967960  4.0532
1205968140  4.0532
1205975160  4.0479
1205975340  4.0479
1205982360  4.0501
1205982540  4.0501
1205989560  4.0510
1205989740  4.0510
1205996760  4.0605
1205996940  4.0605
1206003960  4.0490
1206004140  4.0521
1206011160  4.0543
1206011340  4.0553
1206018360  4.0635
1206018540  4.0634
1206025560  4.0561
1206025740  4.0613
1206032760  4.0612
1206032940  4.0695
1206039960  4.0560
1206040140  4.0560
1206047160  4.0737
1206047340  4.0746
1206054360  4.0550
1206054540  4.0550
1206061560  4.0477
1206061740  4.0477
1206068760  4.0488
1206068940  4.0488
1206075960  4.0902
1206076140  4.0902
1206083160  4.0975
1206083340  4.0945
1206090360  4.0684
1206090540  4.0684
1206097560  4.0571
1206097740  4.0582
1206104760  4.0538
1206104940  4.0528
1206111960  4.0519
1206112140  4.0519
1206119160  4.0508
1206119340  4.0508
1206126360  3.9874
1206126540  3.9906
1206133560  3.9822
1206133740  3.9822
1206140760  3.9885
1206140940  3.9874
1206147960  3.9948
1206148140  3.9937
1206155160  4.0011
1206155340  4.0000
1206162360  3.9895
1206162540  3.9895
1206169560  3.9654
1206169740  3.9654
1206176760  3.9686
1206176940  3.9675
1206183960  3.9706
1206184140  3.9769
1206191160  3.9675
1206191340  3.9675
1206198360  3.9717
1206198540  3.9717
1206205560  3.9676
1206205740  3.9676
1206212760  3.9749
1206212940  3.9738
1206219960  3.9728
1206220140  3.9958
1206227160  3.9937
1206227340  3.9937
1206234360  3.9916
1206234540  4.0000
1206241560  3.9969
1206241740  3.9979
1206248760  3.9916
1206248940  3.9916
1206255960  4.0094
1206256140  4.0094
1206263160  4.0177
1206263340  4.0198
1206270360  4.0199
1206270540  4.0167
1206277560  4.0230
1206277740  4.0209
1206284760  4.0210
1206284940  4.0241
1206291960  4.0178
1206292140  4.0178
1206299160  4.0209
1206299340  4.0209
1206306360  4.0199
1206306540  4.0199
1206313560  4.0188
1206313740  4.0188
1206320760  4.0199
1206320940  4.0199
1206327960  4.0199
1206328140  4.0209
1206335160  4.0198
1206335340  4.0272
1206342360  4.0220
1206342540  4.0220
1206349560  4.0167
1206349740  4.0167
1206356760  4.0031
1206356940  4.0031
1206363960  4.0042
1206364140  4.0042
1206371160  4.0094
1206371340  4.0126
1206378360  4.0010
1206378540  4.0010
1206385560  4.0115
1206385740  4.0115
1206392760  3.9979
1206392940  3.9990
1206399960  4.0105
1206400140  4.0105
1206407160  3.9377
1206407340  3.9377
1206414360  3.9430
1206414540  3.9430
1206421560  3.9442
1206421740  3.9442
1206428760  3.9440
1206428940  3.9440
1206435960  3.9429
1206436140  3.9430
1206443160  3.9387
1206443340  3.9409
1206450360  3.9378
1206450540  3.9378
1206457560  3.9367
1206457740  3.9440
1206464760  3.9388
1206464940  3.9378
1206471960  3.9440
1206472140  3.9440
1206479160  3.9597
1206479340  3.9649
1206486360  3.9379
1206486540  3.9379
1206493560  3.9451
1206493740  3.9472
1206500760  3.9524
1206500940  3.9524
1206507960  3.9462
1206508140  3.9451
1206515160  3.9473
1206515340  3.9473
1206522360  3.9514
1206522540  3.9379
1206529560  3.9472
1206529740  3.9482
1206536760  3.9483
1206536940  3.9483
1206543960  3.9494
1206544140  3.9494
1206551160  3.9567
1206551340  3.9577
1206558360  3.9576
1206558540  3.9576
1206565560  3.9567
1206565740  3.9567
1206572760  3.9680
1206572940  3.9608
1206579960  3.9629
1206580140  3.9629
1206587160  3.9588
1206587340  3.9588
1206594360  3.9558
1206594540  3.9568
1206601560  3.9454
1206601740  3.9444
1206608760  3.9444
1206608940  3.9444
1206615960  3.9444
1206616140  3.9444
1206623160  3.9496
1206623340  3.9424
1206630360  3.9506
1206630540  3.9506
1206637560  3.9455
1206637740  3.9466
1206644760  3.9486
1206644940  3.9774
1206651960  3.9589
1206652140  3.9548
1206659160  3.9568
1206659340  3.9568
1206666360  3.9588
1206666540  3.9588
1206673560  3.9609
1206673740  3.9681
1206680760  3.9558
1206680940  3.9558
1206687960  3.9630
1206688140  3.9630
1206695160  3.9610
1206695340  3.9610
1206702360  3.9743
1206702540  3.9733
1206709560  3.9670
1206709740  3.9753
1206716760  3.9671
1206716940  3.9671
1206723960  3.9682
1206724140  3.9682
1206731160  3.9743
1206731340  3.9743
1206738360  3.9702
1206738540  3.9702
1206745560  3.9743
1206745740  3.9743
1206752760  3.9723
1206752940  3.9733
1206759960  3.9702
1206760140  3.9702
1206767160  3.9692
1206767340  3.9692
1206774360  3.9856
1206774540  3.9856
1206781560  3.9846
1206781740  3.9846
1206788760  3.9836
1206788940  3.9836
1206795960  3.9805
1206796140  3.9825
1206803160  3.9815
1206803340  3.9815
1206810360  3.9836
1206810540  3.9836
1206817560  3.9877
1206817740  3.9897
1206824760  3.9867
1206824940  3.9867
1206831960  3.9908
1206832140  3.9908
1206839160  3.9867
1206839340  3.9867
1206846360  3.9918
1206846540  3.9918
1206853560  3.9866
1206853740  3.9866
1206860760  3.9887
1206860940  3.9887
1206867960  3.9877
1206868140  3.9938
1206875160  3.9959
1206875340  4.0000
1206882360  3.9897
1206882540  3.9897
1206889560  4.0082
1206889740  4.0082
1206896760  4.0010
1206896940  4.0010
1206903960  4.0010
1206904140  4.0031
1206911160  4.0000
1206911340  4.0082
1206918360  3.9918
1206918540  3.9918
1206925560  3.9887
1206925740  3.9887
1206932760  3.9979
1206932940  3.9979
1206939960  3.9990
1206940140  3.9990
1206947160  4.0031
1206947340  4.0010
1206954360  4.0021
1206954540  4.0010
1206961620  3.9969
1206961740  3.9969
1206968820  3.9444
1206968940  3.9445
1206976020  3.9403
1206976140  3.9403
1206983220  3.9455
1206983340  3.9455
1206990420  3.9578
1206990540  3.9558
1206997620  3.9455
1206997740  3.9455
1207004820  3.9494
1207004940  3.9474
1207012020  3.9402
1207012140  3.9402
1207019220  3.9474
1207019340  3.9474
1207026420  3.9485
1207026540  3.9495
1207033620  3.9474
1207033740  3.9474
1207040820  3.9526
1207040940  3.9526
1207048020  3.9577
1207048140  3.9567
1207055220  3.9598
1207055340  3.9506
1207062420  3.9486
1207062540  3.9434
1207069620  3.9455
1207069740  3.9465
1207076820  3.9557
1207076940  3.9557
1207084020  3.9610
1207084140  3.9630
1207091220  3.9660
1207091340  3.9660
1207098420  3.9568
1207098540  3.9568
1207105620  3.9588
1207105740  3.9588
1207112820  3.9506
1207112940  3.9506
1207120020  3.9537
1207120140  3.9537
1207127220  3.9692
1207127340  3.9630
1207134420  3.9754
1207134540  3.9754
1207141620  3.9703
1207141740  3.9744
1207148820  3.9908
1207148940  3.9826
1207156020  3.9898
1207156140  3.9898
1207163220  3.9816
1207163340  3.9939
1207170420  3.9846
1207170540  3.9846
1207177620  3.9908
1207177740  3.9846
1207184820  3.9846
1207184940  3.9846
1207192020  3.9806
1207192140  3.9806
1207199220  3.9898
1207199340  3.9898
1207206420  3.9928
1207206540  3.9928
1207213620  3.9836
1207213740  3.9836
1207220820  3.9990
1207220940  3.9990
1207228020  4.0062
1207228140  4.0000
1207235220  4.0021
1207235340  4.0021
1207242420  4.0031
1207242540  4.0021
1207249620  4.0092
1207249740  4.0092
1207256820  3.9938
1207256940  3.9938
1207264020  3.9959
1207264140  3.9959
1207271220  3.9928
1207271340  3.9928
1207278420  4.0010
1207278540  4.0010
1207285620  3.9845
1207285740  3.9845
1207292820  3.9948
1207292940  3.9948
1207300020  4.0010
1207300140  3.9990
1207307220  3.9969
1207307340  3.9969
1207314420  3.9990
1207314540  3.9990
1207321620  4.0010
1207321740  4.0010
1207328820  4.0072
1207328940  3.9990
1207336020  4.0082
1207336200  4.0082
1207343220  4.0010
1207343400  4.0010
1207350420  4.0000
1207350600  4.0000
1207357620  3.9969
1207357800  3.9969
1207364820  3.9990
1207365000  3.9990
1207372020  4.0051
1207372200  4.0051
1207379220  3.9980
1207379400  3.9980
1207386420  4.0041
1207386600  4.0041
1207393620  4.0072
1207393800  4.0072
1207400820  4.0072
1207401000  4.0072
1207408020  4.0072
1207408200  4.0153
1207415220  4.0163
1207415400  4.0163
1207422420  3.9550
1207422600  3.9540
1207429620  3.9510
1207429800  3.9510
1207436820  3.9673
1207437000  3.9673
1207444020  3.9806
1207444200  3.9806
1207451220  3.9744
1207451400  3.9744
1207458420  3.9754
1207458600  3.9826
1207465620  3.9744
1207465800  3.9744
1207472820  3.9754
1207473000  3.9754
1207480020  3.9714
1207480200  3.9714
1207487220  3.9765
1207487400  3.9765
1207494420  3.9694
1207494600  3.9694
1207501620  3.9684
1207501800  3.9684
1207508820  3.9724
1207509000  3.9785
1207516020  3.9745
1207516200  3.9776
1207523220  3.9765
1207523400  3.9765
1207530420  3.9724
1207530600  3.9724
1207537620  3.9775
1207537800  3.9775
1207544820  3.9785
1207545000  3.9785
1207552020  3.9806
1207552200  3.9806
1207559220  3.9723
1207559400  3.9723
1207566420  3.9723
1207566600  3.9723
1207573620  3.9724
1207573800  3.9703
1207580820  3.9662
1207581000  3.9662
1207588020  3.9579
1207588200  3.9580
1207595220  3.9887
1207595400  3.9826
1207602420  3.9744
1207602600  3.9754
1207609620  3.9723
1207609800  3.9723
1207616820  3.9743
1207617000  3.9743
1207624020  3.9723
1207624200  3.9723
1207631220  3.9702
1207631400  3.9702
1207638420  3.9754
1207638600  3.9754
1207645620  3.9724
1207645800  3.9724
1207652820  3.9785
1207653000  3.9785
1207660020  3.9816
1207660200  3.9815
1207667220  3.9877
1207667400  3.9857
1207674420  3.9816
1207674600  3.9836
1207681620  3.9734
1207681800  3.9734
1207688820  3.9762
1207689000  3.9617
1207696020  3.9688
1207696200  3.9688
1207703220  3.9703
1207703400  3.9703
1207710420  3.9755
1207710600  3.9735
1207717620  3.9766
1207717800  3.9766
1207724820  3.9837
1207725000  3.9837
1207732020  3.9878
1207732200  3.9888
1207739220  3.9878
1207739400  3.9878
1207746420  3.9837
1207746600  3.9837
1207753620  3.9908
1207753800  3.9847
1207760820  3.9848
1207761000  3.9939
1207768020  3.9857
1207768200  3.9888
1207775220  3.9797
1207775400  3.9797
1207782420  3.9827
1207782600  3.9827
1207789620  3.9898
1207789800  3.9898
1207796820  3.9786
1207797000  3.9786
1207804020  3.9817
1207804200  3.9817
1207811220  3.9786
1207811400  3.9786
1207818420  3.9837
1207818600  3.9868
1207825620  3.9663
1207825800  3.9674
1207832820  3.9725
1207833000  3.9725
1207840020  3.9766
1207840200  3.9766
1207847220  3.9725
1207847400  3.9715
1207854420  3.9714
1207854600  3.9663
1207861620  3.9398
1207861800  3.9398
1207868820  3.9408
1207869000  3.9408
1207876020  3.9460
1207876200  3.9460
1207883220  3.9460
1207883400  3.9460
1207890420  3.9562
1207890600  3.9500
1207897620  3.9509
1207897800  3.9581
1207904820  3.9592
1207905000  3.9593
1207912020  3.9562
1207912200  3.9562
1207919220  3.9582
1207919400  3.9582
1207926420  3.9539
1207926600  3.9539
1207933620  3.9612
1207933800  3.9612
1207940820  3.9642
1207941000  3.9642
1207948020  3.9570
1207948200  3.9632
1207955220  3.9590
1207955400  3.9590
1207962420  3.9496
1207962600  3.9496
1207969620  4.0051
1207969800  4.0051
1207976820  4.0010
1207977000  4.0010
1207984020  4.0010
1207984200  4.0010
1207991220  4.0041
1207991400  4.0041
1207998420  3.9836
1207998600  3.9754
1208005620  3.9754
1208005800  3.9754
1208012820  3.9754
1208013000  3.9754
1208020020  3.9723
1208020200  3.9703
1208027220  3.9856
1208027400  3.9856
1208034420  3.9857
1208034600  3.9928
1208041620  3.9877
1208041800  3.9877
1208048820  3.9888
1208049000  3.9888
1208056020  3.9816
1208056200  3.9816
1208063220  3.9877
1208063400  3.9877
1208070420  3.9949
1208070600  3.9949
1208077620  3.9857
1208077800  3.9857
1208084820  3.9928
1208085000  3.9847
1208092020  3.9949
1208092200  3.9949
1208099220  3.9908
1208099400  3.9908
1208106420  3.9949
1208106600  3.9939
1208113620  3.9888
1208113800  3.9888
1208120820  3.9857
1208121000  3.9857
1208128020  3.9939
1208128200  3.9939
1208135220  3.9969
1208135400  3.9939
1208142420  3.9969
1208142600  3.9969
1208149620  3.9939
1208149800  3.9939
1208156820  3.9745
1208157000  3.9765
1208164020  3.9796
1208164200  3.9796
1208171220  3.9837
1208171400  3.9837
1208178420  3.9807
1208178600  3.9827
1208185620  3.9888
1208185800  3.9888
1208192820  3.9827
1208193000  3.9827
1208200020  3.9837
1208200200  3.9837
1208207220  3.9908
1208207400  3.9908
1208214420  3.9898
1208214600  3.9898
1208221620  3.9878
1208221800  3.9959
1208228820  3.9847
1208229000  3.9847
1208236020  3.9847
1208236200  3.9847
1208243220  3.9817
1208243400  3.9817
1208250420  4.0082
1208250600  4.0082
1208257620  4.0245
1208257800  4.0245
1208264820  4.0398
1208265000  4.0387
1208272020  4.0438
1208272200  4.0377
1208279220  3.9930
1208279400  3.9910
1208286420  4.0050
1208286600  4.0050
1208293620  4.0040
1208293800  4.0040
1208300820  4.0121
1208301000  4.0171
1208308020  4.0171
1208308200  4.0151
1208315220  4.0081
1208315400  4.0081
1208322420  4.0030
1208322600  4.0030
1208329620  4.0111
1208329800  4.0232
1208336820  4.0110
1208337000  4.0160
1208344020  4.0110
1208344200  4.0110
1208351220  4.0100
1208351400  4.0100
1208358420  4.0210
1208358600  4.0130
1208365620  4.0090
1208365800  4.0080
1208372820  4.0090
1208373000  4.0090
1208380020  4.0040
1208380200  4.0040
1208387220  4.0010
1208387400  4.0010
1208394420  4.0120
1208394600  4.0120
1208401620  4.0090
1208401800  4.0080
1208408820  3.9820
1208409000  3.9830
1208416020  3.9870
1208416200  3.9910
1208423220  3.9890
1208423400  3.9910
1208430420  3.9930
1208430600  3.9930
1208437620  3.9940
1208437800  3.9940
1208444820  4.0080
1208445000  4.0120
1208452020  3.9980
1208452200  3.9980
1208459220  4.0040
1208459400  4.0040
1208466420  4.0100
1208466600  4.0050
1208473620  4.0070
1208473800  4.0070
1208480820  4.0080
1208481000  4.0060
1208488020  4.0070
1208488200  4.0070
1208495220  4.0090
1208495400  4.0090
1208502420  4.0050
1208502600  4.0050
1208509620  4.0090
1208509800  4.0090
1208516820  4.0090
1208517000  4.0100
1208552820  3.9322
1208553000  3.9322
1208560020  3.9281
1208560200  3.9281
1208567220  3.9402
1208567400  3.9402
1208574420  3.9441
1208574600  3.9441
1208581620  3.9541
1208581800  3.9750
1208588820  3.9430
1208589000  3.9430
1208596020  3.9271
1208596200  3.9271
1208603220  3.9290
1208603400  3.9290
1208610420  3.9261
1208610600  3.9261
1208617620  3.9319
1208617800  3.9329
1208624820  3.9220
1208625000  3.9220
1208632020  3.9259
1208632200  3.9259
1208639220  3.9209
1208639400  3.9209
1208646420  3.9218
1208646600  3.9289
1208653620  3.9219
1208653800  3.9229
1208660820  3.9299
1208661000  3.9269
1208668020  3.9290
1208668200  3.9290
1208675220  3.9299
1208675400  3.9299
1208682420  3.9340
1208682600  3.9340
1208689620  3.9329
1208689800  3.9329
1208696820  3.9330
1208697000  3.9330
1208704020  3.9288
1208704200  3.9299
1208711220  3.9320
1208711400  3.9320
1208718420  3.9299
1208718600  3.9379
1208725620  3.9340
1208725800  3.9340
1208732820  3.9339
1208733000  3.9339
1208740020  3.9421
1208740200  3.9421
1208747220  3.9440
1208747400  3.9440
1208754420  3.9431
1208754600  3.9431
1208761620  3.9410
1208761800  3.9410
1208768820  3.9432
1208769000  3.9432
1208776020  3.9561
1208776200  3.9551
1208783220  3.9543
1208783400  3.9543
1208790420  3.9442
1208790600  3.9522
1208797620  3.9414
1208797800  3.9414
1208804820  3.9463
1208805000  3.9463
1208812020  3.9295
1208812200  3.9285
1208819220  3.9303
1208819400  3.9303
1208826420  3.9245
1208826600  3.9245
1208833620  3.9215
1208833800  3.9215
1208840820  3.9325
1208841000  3.9206
1208848020  3.9294
1208848200  3.9294
1208855220  3.9463
1208855400  3.9454
1208862420  3.9463
1208862600  3.9463
1208869620  3.9384
1208869800  3.9384
1208876820  3.9394
1208877000  3.9374
1208884020  3.9513
1208884200  3.9524
1208891220  3.9474
1208891400  3.9394
1208898420  3.9435
1208898600  3.9435
1208905620  3.9444
1208905800  3.9444
1208912820  3.9376
1208913000  3.9376
1208920020  3.9415
1208920200  3.9415
1208927220  3.9435
1208927400  3.9375
1208934420  3.9345
1208934600  3.9325
1208941620  3.9373
1208941800  3.9335
1208948820  3.9334
1208949000  3.9334
1208956020  3.9374
1208956200  3.9405
1208963220  3.9384
1208963400  3.9384
1208970420  3.9395
1208970600  3.9385
1208977620  3.9543
1208977800  3.9484
1208984820  3.9475
1208985000  3.9475
1208992020  3.9474
1208992200  3.9474
1208999220  3.9463
1208999400  3.9463
1209006420  3.9473
1209006600  3.9473
1209013620  3.9452
1209013800  3.9463
1209020820  3.9603
1209021000  3.9603
1209028020  3.9643
1209028200  3.9643
1209035220  3.9652
1209035400  3.9652
1209042420  3.9573
1209042600  3.9573
1209049620  3.9623
1209049800  3.9623
1209056820  3.9664
1209057000  3.9664
1209064020  3.9732
1209064200  3.9782
1209071220  3.9634
1209071400  3.9634
1209078420  3.9743
1209078600  3.9743
1209085620  3.9693
1209085800  3.9693
1209092820  3.9713
1209093000  3.9713
1209100020  3.9593
1209100200  3.9593
1209107220  3.9603
1209107400  3.9603
1209114420  3.9544
1209114600  3.9544
1209121620  3.9634
1209121800  3.9634
1209128820  3.9882
1209129000  3.9882
1209136020  3.9635
1209136200  3.9625
1209143220  3.9654
1209143400  3.9654
1209150420  3.9654
1209150600  3.9654
1209157620  3.9604
1209157800  3.9604
1209164820  3.9683
1209165000  3.9683
1209172020  3.9792
1209172200  3.9792
1209179220  3.9723
1209179400  3.9723
1209186420  3.9901
1209186600  3.9822
1209193620  3.9842
1209193800  3.9842
1209200820  3.9941
1209201000  3.9941
1209208020  3.9931
1209208200  3.9941
1209215220  3.9862
1209215400  3.9862
1209222420  4.0000
1209222600  3.9990
1209229620  4.0020
1209229800  4.0030
1209236820  3.9921
1209237000  3.9921
1209244020  3.9832
1209244200  3.9842
1209251220  3.9862
1209251400  3.9862
1209258420  3.9862
1209258600  3.9862
1209265620  4.0000
1209265800  4.0000
1209272820  3.9713
1209273000  3.9723
1209280020  3.9763
1209280200  3.9763
1209287220  3.9764
1209287400  3.9764
1209294420  3.9724
1209294600  3.9724
1209301620  3.9714
1209301800  3.9704
1209308820  3.9724
1209309000  3.9724
1209316020  3.9724
1209316200  3.9714
1209323220  3.9675
1209323400  3.9675
1209330420  3.9803
1209330600  3.9803
1209337620  3.9663
1209337800  3.9663
1209344820  3.9901
1209345000  3.9901
1209352020  3.9822
1209352200  3.9822
1209359220  3.9862
1209359400  3.9852
1209366420  3.9921
1209366600  3.9931
1209373620  3.9980
1209373800  3.9980
1209380820  3.9941
1209381000  3.9941
1209388020  4.0020
1209388200  4.0020
1209395220  3.9902
1209395400  3.9961
1209402420  3.9665
1209402600  3.9664
1209409620  3.9703
1209409800  3.9615
1209416820  3.9616
1209417000  3.9605
1209424020  3.9616
1209424200  3.9616
1209431220  3.9616
1209431400  3.9616
1209438420  3.9586
1209438600  3.9586
1209445620  3.9645
1209445800  3.9635
1209452820  3.9654
1209453000  3.9645
1209481620  3.9121
1209481800  3.9121
1209488820  3.9141
1209489000  3.9141
1209496020  3.9160
1209496200  3.9150
1209503220  3.9005
1209503400  3.9025
1209510420  3.9004
1209510600  3.9004
1209517620  3.9149
1209517800  3.9149
1209524820  3.9166
1209525000  3.9166
1209532020  3.9253
1209532200  3.9253
1209539220  3.9156
1209539400  3.9167
1209546420  3.9340
1209546600  3.9310
1209553620  3.9189
1209553800  3.9199
1209560820  3.9062
1209561000  3.9062
1209568020  3.9060
1209568200  3.9060
1209575220  3.9121
1209575400  3.9112
1209582420  3.9308
1209582600  3.9229
1209589620  3.9101
1209589800  3.9180
1209596820  3.9149
1209597000  3.9120
1209604020  3.9141
1209604200  3.9141
1209611220  3.9130
1209611400  3.9121
1209618420  3.9269
1209618600  3.9269
1209625620  3.9298
1209625800  3.9298
1209632820  3.9230
1209633000  3.9230
1209640020  3.9260
1209640200  3.9320
1209647220  3.9250
1209647400  3.9260
1209654420  3.9367
1209654600  3.9367
1209661620  3.9328
1209661800  3.9328
1209668820  3.9337
1209669000  3.9337
1209676020  3.9476
1209676200  3.9476
1209683220  3.9585
1209683400  3.9575
1209690420  3.9586
1209690600  3.9507
1209697620  3.9297
1209697800  3.9495
1209704820  3.9408
1209705000  3.9389
1209712020  3.9249
1209712200  3.9249
1209719220  3.9221
1209719400  3.9221
1209726420  3.9398
1209726600  3.9388
1209733620  3.9486
1209733800  3.9328
1209740820  3.9397
1209741000  3.9397
1209748020  3.9348
1209748200  3.9339
1209755220  3.9349
1209755400  3.9349
1209762420  3.9310
1209762600  3.9310
1209769620  3.9291
1209769800  3.9291
1209776820  3.9291
1209777000  3.9301
1209784020  3.9271
1209784200  3.9271
1209791280  3.9281
1209791400  3.9281
1209798480  3.9348
1209798600  3.9289
1209805680  3.9250
1209805800  3.9240
1209812880  3.9251
1209813000  3.9251
1209820080  3.9262
1209820200  3.9241
1209827280  3.9270
1209827400  3.9270
1209834480  3.9241
1209834600  3.9241
1209841680  3.9281
1209841800  3.9271
1209848880  3.9253
1209849000  3.9253
1209856080  3.9292
1209856200  3.9371
1209863280  3.9322
1209863400  3.9322
1209870480  3.9331
1209870600  3.9331
1209877680  3.9303
1209877800  3.9303
1209884880  3.9302
1209885000  3.9302
1209892080  3.9293
1209892200  3.9293
1209899280  3.9311
1209899400  3.9311
1209906480  3.9351
1209906600  3.9272
1209913680  3.9281
1209913800  3.9281
1209920880  3.9243
1209921000  3.9243
1209928080  3.9241
1209928200  3.9241
1209935280  3.9261
1209935400  3.9262
1209942480  3.9291
1209942600  3.9281
1209949680  3.9263
1209949800  3.9263
1209956880  3.9282
1209957000  3.9263
1209964080  3.9234
1209964200  3.9234
1209971280  3.9223
1209971400  3.9223
1209978480  3.9281
1209978600  3.9281
1209985680  3.9292
1209985800  3.9292
1209992880  3.9312
1209993000  3.9331
1210000080  3.9052
1210000200  3.9052
1210007280  3.9023
1210007400  3.9023
1210014480  3.9043
1210014600  3.9043
1210021680  3.9074
1210021800  3.9074
1210028880  3.9083
1210029000  3.9063
1210036080  3.9054
1210036200  3.9054
1210043280  3.9656
1210043400  3.9686
1210050480  3.9313
1210050600  3.9323
1210057680  3.9391
1210057800  3.9291
1210064880  3.9361
1210065000  3.9381
1210072080  3.9314
1210072200  3.9314
1210079280  3.9344
1210079400  3.9344
1210086480  3.9352
1210086600  3.9352
1210093680  3.9373
1210093800  3.9373
1210100880  3.9353
1210101000  3.9353
1210108080  3.9726
1210108200  3.9726
1210115280  3.9784
1210115400  3.9794
1210122480  3.9745
1210122600  3.9745
1210129680  3.9882
1210129800  3.9892
1210136880  3.8977
1210137000  3.8977
1210144080  3.8976
1210144200  3.8976
1210151280  3.8997
1210151400  3.9008
1210158480  3.9027
1210158600  3.9027
1210165680  3.9040
1210165800  3.9099
1210172880  3.9217
1210173000  3.9217
1210180080  3.9209
1210180200  3.9209
1210187280  3.9168
1210187400  3.9168
1210194480  3.9256
1210194600  3.9256
1210201680  3.9305
1210201800  3.9305
1210208880  3.9364
1210209000  3.9364
1210216080  3.9155
1210216200  3.9155
1210223280  3.9127
1210223400  3.9117
1210230480  3.9295
1210230600  3.9295
1210237680  3.9326
1210237800  3.9326
1210244880  3.9256
1210245000  3.9256
1210252080  3.9277
1210252200  3.9277
1210259280  3.9256
1210259400  3.9256
1210266480  3.9236
1210266600  3.9236
1210273680  3.9118
1210273800  3.9118
1210280880  3.9109
1210281000  3.9109
1210288080  3.9078
1210288200  3.9097
1210295280  3.9088
1210295400  3.9088
1210302480  3.9068
1210302600  3.9068
1210309680  3.9079
1210309800  3.9079
1210316880  3.9216
1210317000  3.9216
1210324080  3.9188
1210324200  3.9188
1210331280  3.9196
1210331400  3.9196
1210338480  3.9167
1210338600  3.9246
1210345680  3.9185
1210345800  3.9185
1210352880  3.9185
1210353000  3.9185
1210360080  3.9184
1210360200  3.9194
1210367280  3.9167
1210367400  3.9111
1210374480  3.9284
1210374600  3.9284
1210381680  3.9225
1210381860  3.9225
1210388880  3.9145
1210389060  3.9224
1210396080  3.9137
1210396260  3.9137
1210403280  3.9167
1210403460  3.9167
1210410480  3.9148
1210410660  3.9148
1210417680  3.9147
1210417860  3.9147
1210424880  3.9167
1210425060  3.9167
1210432080  3.9196
1210432260  3.9186
1210439280  3.9226
1210439460  3.9148
1210446480  3.9275
1210446660  3.9275
1210453680  3.9265
1210453860  3.9265
1210460880  3.9235
1210461060  3.9235
1210468080  3.9245
1210468260  3.9265
1210475280  3.9255
1210475460  3.9255
1210482480  3.9236
1210482660  3.9236
1210489680  3.9235
1210489860  3.9235
1210496880  3.9237
1210497060  3.9237
1210504080  3.9176
1210504260  3.9177
1210511280  3.9217
1210511460  3.9286
1210518480  3.9247
1210518660  3.9247
1210525680  3.9217
1210525860  3.9198
1210532880  3.9216
1210533060  3.9216
1210540080  3.9227
1210540260  3.9316
1210547280  3.9305
1210547460  3.9305
1210554480  3.9295
1210554660  3.9295
1210561680  3.9325
1210561860  3.9255
1210568880  3.9295
1210569060  3.9295
1210576080  3.9442
1210576260  3.9255
1210583280  3.9148
1210583460  3.9148
1210590480  3.9185
1210590660  3.9185
1210597680  3.9117
1210597860  3.9117
1210604880  3.9174
1210605060  3.9165
1210612080  3.9292
1210612260  3.9303
1210619280  3.9156
1210619460  3.9156
1210626480  3.9599
1210626660  3.9530
1210633680  3.9568
1210633860  3.9568
1210640880  3.9529
1210641060  3.9529
1210648080  3.9549
1210648260  3.9549
1210655280  3.9539
1210655460  3.9539
1210662480  3.9539
1210662660  3.9529
1210669680  3.9568
1210669860  3.9538
1210676880  3.9843
1210677060  3.9843
1210684080  3.9863
1210684260  3.9863
1210691280  3.9647
1210691460  3.9647
1210698480  3.9687
1210698660  3.9687
1210705680  3.9628
1210705860  3.9628
1210712880  3.9560
1210713060  3.9570
1210720080  3.9599
1210720260  3.9599
1210727280  3.9610
1210727460  3.9610
1210734480  3.9062
1210734660  3.9062
1210741680  3.9804
1210741860  3.9804
1210748880  3.9951
1210749060  3.9873
1210756080  3.9873
1210756260  3.9873
1210763280  3.9863
1210763460  3.9873
1210770480  3.9873
1210770660  3.9873
1210777680  3.9883
1210777860  3.9883
1210784880  3.9844
1210785060  3.9815
1210792080  3.9942
1210792260  3.9942
1210799280  3.9736
1210799460  3.9736
1210806480  3.9815
1210806660  3.9815
1210813680  3.9864
1210813860  3.9864
1210820880  3.9863
1210821060  3.9941
1210828080  3.9270
1210828260  3.9289
1210835280  3.9270
1210835460  3.9251
1210842480  3.9239
1210842660  3.9239
1210849680  3.9232
1210849860  3.9232
1210856880  3.9184
1210857060  3.9184
1210864080  3.9302
1210864260  3.9264
1210871280  3.9235
1210871460  3.9313
1210878480  3.9155
1210878660  3.9155
1210885680  3.9261
1210885860  3.9241
1210892880  3.9240
1210893060  3.9240
1210900080  3.9331
1210900260  3.9331
1210907280  3.9320
1210907460  3.9272
1210914480  3.9301
1210914660  3.9282
1210921680  3.9079
1210921860  3.9263
1210928880  3.9274
1210929060  3.9255
1210936080  3.9089
1210936260  3.9089
1210943280  3.9090
1210943460  3.9090
1210950480  3.9176
1210950660  3.9176
1210957680  3.9147
1210957860  3.9167
1210964880  3.9137
1210965060  3.9138
1210972080  3.8973
1210972260  3.8973
1210979280  3.9031
1210979460  3.8982
1210986480  3.9098
1210986660  3.9098
1210993680  3.9136
1210993860  3.9194
1211000880  3.9089
1211001060  3.9089
1211008080  3.9115
1211008260  3.9115
1211015280  3.9137
1211015460  3.9118
1211022480  3.9136
1211022660  3.9136
1211029680  3.9109
1211029860  3.9186
1211036880  3.9117
1211037060  3.9117
1211044080  3.9127
1211044260  3.9127
1211051280  3.9136
1211051460  3.9136
1211058480  3.9118
1211058660  3.9118
1211065680  3.9175
1211065860  3.9175
1211072880  3.9167
1211073060  3.9167
1211080080  3.9234
1211080260  3.9176
1211087280  3.8780
1211087460  3.8780
1211094480  3.8797
1211094660  3.8814
1211101680  3.8717
1211101860  3.8717
1211108880  3.8715
1211109060  3.8715
1211116080  3.8798
1211116260  3.8798
1211123280  3.8805
1211123460  3.8805
1211130480  3.8801
1211130660  3.8830
1211137680  3.8808
1211137860  3.8846
1211144880  3.8875
1211145060  3.8876
1211152080  3.8865
1211152260  3.8875
1211159280  3.8807
1211159460  3.8893
1211166480  3.8929
1211166660  3.8929
1211173680  3.8952
1211173860  3.8952
1211180880  3.9299
1211181060  3.9299
1211188080  3.9273
1211188260  3.9273
1211195280  3.9223
1211195460  3.9223
1211202480  3.9216
1211202660  3.9235
1211209680  3.9234
1211209860  3.9234
1211216880  3.9303
1211217060  3.9303
1211224080  3.9243
1211224260  3.9243
1211231280  3.9043
1211231460  3.9043
1211238480  3.9341
1211238660  3.9341
1211245680  3.9401
1211245860  3.9401
1211252880  3.9826
1211253060  3.9903
1211260080  3.9778
1211260260  3.9778
1211267280  3.9826
1211267460  3.9826
1211274480  3.9807
1211274660  3.9807
1211281680  3.9739
1211281860  3.9739
1211288880  3.9730
1211289060  3.9730
1211296080  3.9874
1211296260  3.9874
1211303280  3.9750
1211303460  3.9750
1211310480  3.9681
1211310660  3.9768
1211317680  3.9837
1211317860  3.9866
1211324880  3.9788
1211325060  3.9759
1211332080  3.9779
1211332260  3.9779
1211339280  3.9788
1211339460  3.9933
1211346480  3.9769
1211346660  3.9741
1211353680  3.9856
1211353860  3.9856
1211360880  3.9894
1211361060  3.9962
1211368080  3.9971
1211368260  3.9971
1211375280  3.9923
1211375460  3.9866
1211382480  3.9817
1211382660  3.9913
1211389680  3.9827
1211389860  3.9836
1211396880  3.9837
1211397060  3.9837
1211404080  3.9885
1211404260  3.9827
1211411280  3.9885
1211411460  3.9885
1211418480  3.9827
1211418660  3.9827
1211425680  3.9865
1211425860  3.9865
1211432880  3.9722
1211433060  3.9722
1211440080  3.9721
1211440260  3.9798
1211447280  3.9655
1211447460  3.9655
1211454480  3.9712
1211454660  3.9712
1211461680  3.9742
1211461860  3.9742
1211468880  3.9732
1211469060  3.9732
1211476080  3.9713
1211476260  3.9790
1211483280  3.9770
1211483460  3.9770
1211490480  3.9761
1211490660  3.9761
1211497680  3.9770
1211497860  3.9770
1211504880  3.9636
1211505060  3.9656
1211512080  3.9665
1211512260  3.9665
1211519280  3.9665
1211519460  3.9665
1211526480  3.9675
1211526660  3.9751
1211533680  3.9675
1211533860  3.9675
1211540880  3.9703
1211541060  3.9703
1211548080  3.9713
1211548260  3.9713
1211555280  3.9713
1211555460  3.9713
1211562480  3.9752
1211562660  3.9752
1211569680  3.9732
1211569860  3.9732
1211576880  3.9712
1211577060  3.9712
1211584080  3.9721
1211584260  3.9711
1211591280  3.9684
1211591460  3.9684
1211598480  3.9721
1211598660  3.9721
1211605680  3.9732
1211605860  3.9732
1211612880  3.9741
1211613060  3.9741
1211620080  3.9712
1211620260  3.9703
1211627280  3.9788
1211627460  3.9712
1211634480  3.9722
1211634660  3.9732
1211641680  3.9808
1211641860  3.9817
1211648880  3.9751
1211649060  3.9751
1211656080  3.9770
1211656260  3.9770
1211663280  3.9799
1211663460  3.9799
1211670480  3.9750
1211670660  3.9779
1211677680  3.9761
1211677860  3.9761
1211684880  3.9789
1211685060  3.9789
1211692080  3.9780
1211692260  3.9780
1211699280  3.9779
1211699460  3.9798
1211706480  3.9818
1211706660  3.9818
1211713680  3.9837
1211713860  3.9837
1211720880  3.9799
1211721060  3.9799
1211728080  3.9827
1211728260  3.9827
1211735280  3.9847
1211735460  3.9876
1211742480  3.9847
1211742660  3.9847
1211749680  3.9847
1211749860  3.9847
1211756880  3.9866
1211757060  3.9866
1211764080  3.9838
1211764260  3.9838
1211771280  3.9856
1211771460  3.9837
1211778480  3.9914
1211778660  3.9952
1211785680  3.9866
1211785860  3.9866
1211792880  3.9866
1211793060  3.9866
1211800080  3.9847
1211800260  3.9847
1211807280  3.9847
1211807460  3.9847
1211814480  4.0257
1211814660  4.0437
1211821680  3.9847
1211821860  3.9905
1211828880  3.9866
1211829060  3.9866
1211836080  3.9895
1211836260  3.9895
1211843280  3.9914
1211843460  3.9923
1211850480  3.9933
1211850660  3.9933
1211857680  3.9904
1211857860  3.9904
1211864880  4.0421
1211865060  4.0315
1211872080  3.9943
1211872260  3.9943
1211879280  3.9952
1211879460  3.9952
1211886480  3.9904
1211886660  3.9904
1211893680  3.9924
1211893860  3.9924
1211900880  3.9933
1211901060  3.9933
1211908080  4.0000
1211908260  3.9885
1211915280  3.9971
1211915460  3.9971
1211922480  3.9914
1211922660  3.9914
1211929680  3.9895
1211929860  3.9895
1211936880  3.9914
1211937060  3.9914
1211944080  3.9895
1211944260  3.9943
1211951280  3.9867
1211951460  3.9876
1211958480  3.9876
1211958660  3.9876
1211965680  3.9886
1211965860  3.9895
1211972880  3.9886
1211973060  3.9886
1211980080  3.9848
1211980260  3.9848
1211987280  3.9810
1211987460  3.9810
1211994480  3.9838
1211994660  3.9895
1212001680  3.9810
1212001860  3.9810
1212008880  3.9867
1212009060  3.9791
1212016080  3.9886
1212016260  3.9886
1212023280  3.9924
1212023460  3.9924
1212030480  4.0142
1212030660  4.0104
1212037680  4.0095
1212037860  4.0066
1212044880  4.0057
1212045060  4.0114
1212052080  4.0028
1212052260  4.0028
1212059280  4.0019
1212059460  4.0038
1212066480  3.9991
1212066660  3.9981
1212073680  3.9895
1212073860  3.9896
1212080880  3.9962
1212081060  3.9962
1212088080  3.9924
1212088260  3.9924
1212095280  3.9905
1212095460  3.9953
1212102480  3.9867
1212102660  3.9867
1212109680  3.9906
1212109860  3.9906
1212116880  3.9868
1212117060  3.9867
1212124080  3.9887
1212124260  3.9887
1212131280  3.9934
1212131460  3.9934
1212138480  3.9906
1212138660  3.9915
1212145680  3.9991
1212145860  4.0019
1212152880  4.0066
1212153060  4.0075
1212160080  3.9859
1212160260  3.9859
1212167280  3.9868
1212167460  3.9896
1212174480  3.9859
1212174660  3.9869
1212181680  3.9859
1212181860  3.9934
1212188880  3.9051
1212189060  3.9051
1212196080  3.9250
1212196260  3.9212
1212203280  3.9090
1212203460  3.9042
1212210480  3.9082
1212210660  3.9110
1212217680  3.9126
1212217860  3.9108
1212224880  3.9166
1212225060  3.9166
1212232080  3.9117
1212232260  3.9099
1212239280  3.9053
1212239460  3.9036
1212246480  3.9062
1212246660  3.9062
1212253680  3.9063
1212253860  3.9054
1212260880  3.9051
1212261060  3.9070
1212268080  3.9091
1212268260  3.9091
1212275280  3.9108
1212275460  3.9108
1212282480  3.9185
1212282660  3.9081
1212289680  3.9089
1212289860  3.9089
1212296880  3.9088
1212297060  3.9088
1212304080  3.9190
1212304260  3.9115
1212311280  3.9099
1212311460  3.9099
1212318480  3.9340
1212318660  3.9340
1212325680  3.9303
1212325860  3.9303
1212332880  3.9360
1212333060  3.9360
1212340080  3.9380
1212340260  3.9315
1212347280  3.9370
1212347460  3.9370
1212354480  3.9305
1212354660  3.9305
1212361680  3.9341
1212361860  3.9341
1212368880  3.9286
1212369060  3.9286
1212376080  3.9341
1212376260  3.9397
1212383280  3.9323
1212383460  3.9323
1212390480  3.9388
1212390660  3.9388
1212397680  3.9347
1212397860  3.9347
1212404880  3.9308
1212405060  3.9299
1212412080  3.9356
1212412260  3.9337
1212419280  3.9325
1212419460  3.9326
1212426480  3.9254
1212426660  3.9254
1212433680  3.9363
1212433860  3.9473
1212440940  3.9389
1212441060  3.9370
1212448140  3.9439
1212448260  3.9373
1212455340  3.9336
1212455460  3.9336
1212462540  3.9335
1212462660  3.9335
1212469740  3.9421
1212469860  3.9421
1212476940  3.9402
1212477060  3.9402
1212484140  3.9413
1212484260  3.9413
1212491340  3.9450
1212491460  3.9450
1212498540  3.9451
1212498660  3.9451
1212505740  3.9488
1212505860  3.9286
1212512940  3.9356
1212513060  3.9451
1212520140  3.9498
1212520260  3.9221
1212527340  3.9250
1212527460  3.9269
1212534540  3.9268
1212534660  3.9268
1212541740  3.9299
1212541860  3.9301
1212548940  3.9383
1212549060  3.9299
1212556140  3.9234
1212556260  3.9234
1212563340  3.9042
1212563460  3.9061
1212570540  3.9179
1212570660  3.9179
1212577740  3.9318
1212577860  3.9318
1212584940  3.9376
1212585060  3.9376
1212592140  3.9328
1212592260  3.9336
1212599340  3.9348
1212599460  3.9348
1212606540  3.9337
1212606660  3.9337
1212613740  3.9487
1212613860  3.9401
1212620940  3.9429
1212621060  3.9390
1212628140  3.9288
1212628260  3.9326
1212635340  3.9306
1212635460  3.9297
1212642540  3.9335
1212642660  3.9269
1212649740  3.9363
1212649860  3.9363
1212656940  3.9326
1212657060  3.9326
1212664140  3.9297
1212664260  3.9211
1212671340  3.9276
1212671460  3.9276
1212678540  3.9231
1212678660  3.9231
1212685740  3.9377
1212685860  3.9415
1212692940  3.9357
1212693060  3.9357
1212700140  3.9406
1212700260  3.9444
1212707340  3.9405
1212707460  3.9386
1212714540  3.9435
1212714660  3.9379
1212721740  3.9377
1212721860  3.9377
1212728940  3.9340
1212729060  3.9340
1212736140  3.9406
1212736260  3.9406
1212743340  3.9416
1212743460  3.9349
1212750540  3.9434
1212750660  3.9359
1212757740  3.9389
1212757860  3.9387
1212764940  3.9369
1212765060  3.9406
1212772140  3.9313
1212772260  3.9358
1212779340  3.9332
1212779460  3.9332
1212786540  3.9417
1212786660  3.9417
1212793740  3.9380
1212793860  3.9380
1212800940  3.9371
1212801060  3.9315
1212808140  3.9294
1212808260  3.9293
1212815340  3.9296
1212815460  3.9296
1212822540  3.9276
1212822660  3.9276
1212829740  3.9258
1212829860  3.9258
1212836940  3.9341
1212837060  3.9341
1212844140  3.9239
1212844260  3.9277
1212851340  3.9294
1212851460  3.9294
1212858540  3.9258
1212858660  3.9258
1212865740  3.9144
1212865860  3.9144
1212872940  3.9155
1212873060  3.9211
1212880140  3.9153
1212880260  3.9153
1212887340  3.9136
1212887460  3.9136
1212894540  3.9218
1212894660  3.9217
1212901740  3.9146
1212901860  3.9146
1212908940  3.9182
1212909060  3.9144
1212916140  3.9211
1212916260  3.9230
1212923340  3.9188
1212923460  3.9150
1212930540  3.9202
1212930660  3.9202
1212937740  3.9239
1212937860  3.9239
1212944940  3.9250
1212945060  3.9250
1212952140  3.9230
1212952260  3.9230
1212959340  3.9174
1212959460  3.9174
1212966540  3.9229
1212966660  3.9267
1212973740  3.9185
1212973860  3.9222
1212980940  3.9250
1212981060  3.9250
1212988140  3.9242
1212988260  3.9242
1212995340  3.9287
1212995460  3.9174
1213002540  3.9176
1213002660  3.9176
1213009740  3.9193
1213009860  3.9193
1213016940  3.9175
1213017060  3.9175
1213024140  3.9209
1213024260  3.9171
1213031340  3.9251
1213031460  3.9260
1213038540  3.9250
1213038660  3.9241
1213045740  3.9251
1213045860  3.9251
1213052940  3.9223
1213053060  3.9223
1213060140  3.9272
1213060260  3.9264
1213067340  3.9169
1213067460  3.9169
1213074540  3.9206
1213074660  3.9206
1213081740  3.9091
1213081860  3.9128
1213088940  3.9158
1213089060  3.9158
1213096140  3.9195
1213096260  3.9195
1213103340  3.8935
1213103460  3.8951
1213110540  3.8979
1213110660  3.9017
1213117740  3.8895
1213117860  3.8895
1213124940  3.8949
1213125060  3.8949
1213132140  3.8936
1213132260  3.8936
1213139340  3.8886
1213139460  3.8886
1213146540  3.8926
1213146660  3.8850
1213153740  3.8941
1213153860  3.8941
1213160940  3.8921
1213161060  3.8921
1213168140  3.8994
1213168260  3.8994
1213175340  3.8932
1213175460  3.8941
1213182540  3.8995
1213182660  3.8995
1213189740  3.8884
1213189860  3.8942
1213196940  3.9206
1213197060  3.9196
1213204140  3.9177
1213204260  3.9175
1213211340  3.8971
1213211460  3.9407
1213218540  3.9293
1213218660  3.9256
1213225740  3.9264
1213225860  3.9264
1213232940  3.9262
1213233060  3.9255
1213240140  3.9274
1213240260  3.9274
1213247340  3.9340
1213247460  3.9340
1213254540  3.9339
1213254660  3.9339
1213261740  3.9388
1213261860  3.9367
1213268940  3.9443
1213269060  3.9479
1213276140  3.9527
1213276260  3.9545
1213283340  3.9499
1213283460  3.9479
1213290540  3.9300
1213290660  3.9356
1213297740  3.9403
1213297860  3.9393
1213304940  3.9322
1213305060  3.9311
1213312140  3.9384
1213312260  3.9384
1213319340  3.9266
1213319460  3.9266
1213326540  3.9321
1213326660  3.9312
1213333740  3.9304
1213333860  3.9304
1213340940  3.9404
1213341060  3.9405
1213348140  3.9341
1213348260  3.9331
1213355340  3.9393
1213355460  3.9402
1213362540  3.9404
1213362660  3.9413
1213369740  3.9506
1213369860  3.9469
1213376940  3.9489
1213377060  3.9490
1213384140  3.9532
1213384260  3.9532
1213391340  3.9535
1213391460  3.9535
1213398540  3.9313
1213398660  3.9313
1213405740  3.9542
1213405860  3.9477
1213412940  3.9542
1213413060  3.9532
1213420140  3.9571
1213420260  3.9599
1213427340  3.9505
1213427460  3.9505
1213434540  3.9543
1213434660  3.9543
1213441740  3.9485
1213441860  3.9485
1213448940  3.9673
1213449060  3.9673
1213456140  3.9419
1213456320  3.9344
1213463340  3.9335
1213463520  3.9335
1213470540  3.9400
1213470720  3.9400
1213477740  3.9449
1213477920  3.9449
1213484940  3.9420
1213485120  3.9420
1213492140  3.9421
1213492320  3.9421
1213499340  3.9374
1213499520  3.9374
1213506540  3.9346
1213506720  3.9346
1213513740  3.9401
1213513920  3.9401
1213520940  3.9478
1213521120  3.9478
1213528140  3.9486
1213528320  3.9505
1213535340  3.9526
1213535520  3.9526
1213542540  3.9413
1213542720  3.9497
1213549740  3.9414
1213549920  3.9414
1213556940  3.9423
1213557120  3.9423
1213564140  3.9489
1213564320  3.9478
1213571340  3.9467
1213571520  3.9467
1213578540  3.9489
1213578720  3.9489
1213585740  3.9479
1213585920  3.9479
1213592940  3.9573
1213593120  3.9507
1213600140  3.9441
1213600320  3.9441
1213607340  3.9470
1213607520  3.9470
1213614540  3.9442
1213614720  3.9442
1213621740  3.9373
1213621920  3.9364
1213628940  3.9456
1213629120  3.9484
1213636140  3.9545
1213636320  3.9545
1213643340  3.9219
1213643520  3.9219
1213650540  3.9674
1213650720  3.9674
1213657740  3.9609
1213657920  3.9609
1213664940  3.9638
1213665120  3.9638
1213672140  3.9721
1213672320  3.9721
1213679340  3.9777
1213679520  3.9777
1213686540  3.9665
1213686720  3.9647
1213693740  3.9666
1213693920  3.9647
1213700940  3.9739
1213701120  3.9720
1213708140  3.9759
1213708320  3.9759
1213715340  3.9721
1213715520  3.9721
1213722540  3.9749
1213722720  3.9749
1213729740  3.9749
1213729920  3.9823
1213736940  3.9806
1213737120  3.9806
1213744140  3.9768
1213744320  3.9768
1213751340  3.9759
1213751520  3.9759
1213758540  3.9879
1213758720  3.9879
1213765740  3.9833
1213765920  3.9870
1213772940  3.9805
1213773120  3.9823
1213780140  3.9861
1213780320  3.9861
1213787340  3.9917
1213787520  3.9870
1213794540  3.9713
1213794720  3.9685
1213801740  3.9768
1213801920  3.9768
1213808940  3.9769
1213809120  4.0177
1213816140  3.9630
1213816320  3.9630
1213823340  3.9612
1213823520  3.9603
1213830540  3.9677
1213830720  3.9677
1213837740  3.9677
1213837920  3.9677
1213844940  3.9705
1213845120  3.9705
1213852140  3.9659
1213852320  3.9659
1213859340  3.9686
1213859520  3.9723
1213866540  3.9843
1213866720  3.9843
1213873740  3.9944
1213873920  3.9667
1213880940  3.9890
1213881120  3.9890
1213888140  3.9770
1213888320  3.9806
1213895340  3.9853
1213895520  3.9844
1213902540  3.9908
1213902720  3.9834
1213909740  3.9972
1213909920  3.9880
1213916940  3.9871
1213917120  3.9889
1213924140  3.9899
1213924320  3.9899
1213931340  3.9889
1213931520  3.9889
1213938540  3.9862
1213938720  3.9862
1213945740  3.9963
1213945920  3.9963
1213952940  3.9898
1213953120  3.9843
1213960140  3.9861
1213960320  3.9861
1213967340  4.0202
1213967520  4.0202
1213974540  4.0166
1213974720  4.0166
1213981740  4.0165
1213981920  4.0147
1213988940  4.0147
1213989120  4.0221
1213996140  4.0101
1213996320  4.0101
1214003340  4.0110
1214003520  4.0110
1214010540  4.0101
1214010720  4.0101
1214017740  4.0046
1214017920  4.0065
1214024940  4.0055
1214025120  4.0055
1214032140  4.0074
1214032320  4.0074
1214039340  4.0092
1214039520  4.0092
1214046540  4.0101
1214046720  4.0101
1214053740  4.0055
1214053920  4.0055
1214060940  4.0138
1214061120  4.0138
1214068140  4.0120
1214068320  4.0120
1214075340  4.0037
1214075520  4.0037
1214082540  4.0028
1214082720  4.0028
1214089740  4.0018
1214089920  4.0018
1214096940  4.0092
1214097120  4.0092
1214104140  4.0074
1214104320  4.0074
1214111340  4.0028
1214111520  4.0083
1214118540  4.0092
1214118720  4.0092
1214125740  4.0028
1214125920  4.0028
1214132940  4.0055
1214133120  4.0055
1214140140  4.0018
1214140320  4.0018
1214147340  4.0019
1214147520  4.0037
1214154540  3.9954
1214154720  3.9954
1214161740  4.0019
1214161920  4.0019
1214168940  4.0185
1214169120  4.0203
1214176140  4.0185
1214176320  4.0194
1214183340  4.0092
1214183520  4.0092
1214190540  4.0120
1214190720  4.0120
1214197740  4.0175
1214197920  4.0175
1214204940  4.0241
1214205120  4.0241
1214212140  4.0296
1214212320  4.0296
1214219340  4.0564
1214219520  4.0490
1214226540  4.0534
1214226720  4.0534
1214233740  4.0461
1214233920  4.0461
1214240940  4.0562
1214241120  4.0718
1214248140  4.0444
1214248320  4.0444
1214255340  4.0424
1214255520  4.0396
1214262540  4.0371
1214262720  4.0362
1214269740  4.0517
1214269920  4.0572
1214276940  4.0717
1214277120  4.0828
1214284140  4.0725
1214284320  4.0606
1214291340  4.0975
1214291520  4.0975
1214298540  4.0776
1214298720  4.0710
1214305740  4.0694
1214305920  4.0675
1214312940  4.0656
1214313120  4.0656
1214320140  4.0657
1214320320  4.0731
1214327340  4.0737
1214327520  4.0756
1214334540  4.0757
1214334720  4.0757
1214341740  4.0636
1214341920  4.0608
1214348940  4.0869
1214349120  4.0868
1214356140  4.0885
1214356320  4.0885
1214363340  4.0925
1214363520  4.0925
1214370540  4.0915
1214370720  4.0980
1214377740  4.1034
1214377920  4.0980
1214384940  4.0903
1214385120  4.0931
1214392140  4.0959
1214392320  4.0960
1214399340  4.1013
1214399520  4.1060
1214406540  4.1107
1214406720  4.1107
1214413740  4.1153
1214413920  4.1153
1214420940  4.1015
1214421120  4.1070
1214428140  4.1759
1214428320  4.1685
1214435340  4.1927
1214435520  4.1934
1214442540  4.2108
1214442720  4.2108
1214449740  4.2070
1214449920  4.2070
1214456940  4.2741
1214457120  4.1974
1214464140  4.2006
1214464320  4.2026
1214471340  4.2064
1214471520  4.2009
1214478540  4.2050
1214478720  4.2121
1214485740  4.2009
1214485920  4.2020
1214492940  4.1950
1214493120  4.1950
1214500140  4.2923
1214500320  4.2944
1214519760  4.2883
1214526960  4.0735
1214534160  4.0672
1214541360  4.0699
1214548560  4.0747
1214555760  4.0672
1214562960  4.0702
1214570160  4.0700
1214577360  4.0830
1214584560  4.0737
1214591760  4.0849
1214598960  4.0773
1214606160  4.0802
1214613360  4.0782
1214620560  4.0782
1214627760  4.0808
1214634960  4.0745
1214642160  4.0739
1214649360  4.0713
1214656560  4.0702
1214663760  4.0851
1214670960  4.0849
1214678160  4.0786
1214685360  4.0913
1214692560  4.0794
1214699760  4.0821
1214706960  4.0860
1214714160  4.0784
1214721360  4.0758
1214728560  4.0737
1214735760  4.0758
1214742960  4.0719
1214750160  4.0822
1214757360  4.0858
1214764560  4.0822
1214771760  4.0793
1214778960  4.0796
1214786160  4.0850
1214793360  4.0769
1214800560  4.0759
1214807760  4.0806
1214814960  4.0721
1214822160  4.0711
1214829360  4.1665
1214836560  4.1590
1214843760  4.0655
1214850960  4.0765
1214858160  4.0699
1214865360  4.0747
1214872560  4.0745
1214879760  4.0611
1214886960  4.0756
1214894160  4.1141
1214901360  4.0771
1214908560  4.0830
1214915760  4.0781
1214922960  4.0838
1214930160  4.0864
1214937360  4.0792
1214944560  4.0809
1214951760  4.0764
1214958960  4.0772
1214966160  4.0828
1214973360  4.0782
1214980560  4.0883
1214987760  4.0926
1214994960  4.0830
1215002160  4.0832
1215009360  4.0833
1215016560  4.0839
1215023760  4.0842
1215030960  4.1852
1215038160  4.1766
1215045360  4.1807
1215052560  4.1721
1215059760  4.1760
1215066960  4.1193
1215074160  4.1120
1215081360  4.1157
1215088560  4.1080
1215095760  4.1122
1215102960  4.1146
1215110160  4.0843
1215117360  4.0832
1215124560  4.0799
1215131760  4.0788
1215138960  4.0799
1215146160  4.0432
1215153360  4.0442
1215160560  4.0423
1215167760  4.0425
1215174960  4.0496
1215182160  4.0478
1215189360  4.0414
1215196560  4.0496
1215203760  4.0414
1215210960  4.0443
1215218160  4.0452
1215225360  4.0471
1215232560  4.0462
1215239760  4.0435
1215246960  4.0532
1215254160  4.0478
1215261360  4.0468
1215268560  4.0433
1215275760  4.0614
1215282960  4.0705
1215290160  4.0695
1215297360  4.0546
1215304560  4.0659
1215311760  4.0760
1215318960  4.0641
1215326160  4.0660
1215333360  4.0741
1215340560  4.0787
1215347760  4.0577
1215354960  4.0551
1215362160  4.0559
1215362220  4.0559
1215369360  4.0642
1215369420  4.0642
1215376560  4.0569
1215376620  4.0569
1215383820  4.0560
1215391020  4.0586
1215398220  4.0579
1215405420  4.0570
1215412620  4.0715
1215419820  4.0695
1215427020  4.0670
1215434220  4.0641
1215441420  4.0641
1215448620  4.0583
1215455820  4.0496
1215463020  4.0511
1215470220  4.0633
1215477420  4.0689
1215484620  4.0668
1215491820  4.0618
1215499020  4.0668
1215506220  4.0653
1215513420  4.0704
1215520620  4.0671
1215527820  4.0721
1215535020  4.0680
1215542220  4.0695
1215549420  4.0744
1215556620  4.0545
1215563820  4.0627
1215571020  4.0687
1215578220  4.1001
1215585420  4.0884
1215592620  4.0868
1215599820  4.0334
1215607020  4.0474
1215614220  4.0406
1215621420  4.0356
1215628620  4.0243
1215635820  4.0312
1215643020  4.0279
1215650220  4.0169
1215657420  4.0073
1215664620  4.0267
1215671820  4.0297
1215679020  4.0169
1215686220  4.0332
1215693420  4.0356
1215700620  4.0350
1215707820  4.0408
1215715020  4.0510
1215722220  4.0398
1215729420  4.0528
1215736620  4.0416
1215743820  4.0571
1215751020  4.0654
1215758220  4.0659
1215765420  4.0573
1215772620  4.0780
1215779820  4.0731
1215787020  4.0736
1215794220  4.0776
1215801420  4.0805
1215808620  4.0816
1215815820  4.0752
1215823020  4.0754
1215830220  4.0779
1215837420  4.0764
1215844620  4.0771
1215851820  4.0773
1215859020  4.0195
1215866220  4.0114
1215873420  4.0124
1215880620  4.0167
1215887820  4.0124
1215895020  4.0097
1215902220  3.9663
1215909420  3.9921
1215916620  3.9867
1215923820  3.9612
1215931020  3.9867
1215938220  3.9851
1215945420  3.9796
1215952620  3.9807
1215959820  3.9779
1215967020  3.9807
1215974220  3.9823
1215981420  3.9982
1215988620  3.9965
1215995820  4.0061
1216003020  4.0062
1216010220  4.0044
1216017420  4.0142
1216024620  4.0026
1216031820  4.0036
1216039020  4.0761
1216046220  4.0267
1216053420  4.0097
1216060620  4.0125
1216067820  4.0018
1216075020  4.0276
1216082220  4.0159
1216089420  4.0152
1216096620  4.0363
1216103820  4.0444
1216111020  4.0371
1216118220  4.0285
1216125420  4.0256
1216132620  4.0285
1216139820  4.0389
1216147020  4.0357
1216154220  4.0380
1216161420  4.0365
1216168620  4.0397
1216175820  4.0409
1216183020  4.0388
1216190220  4.0444
1216197420  4.0415
1216204620  4.0409
1216211820  4.0441
1216219020  4.0416
1216226220  4.0395
1216233420  4.0691
1216240620  4.0634
1216247820  4.0594
1216255020  4.0582
1216262220  4.0603
1216269420  4.0616
1216276620  4.0461
1216283820  4.0423
1216291020  4.0469
1216298220  4.0466
1216305420  4.0514
1216312620  4.0405
1216319820  4.0408
1216327020  4.0413
1216334220  4.0381
1216341420  4.0404
1216348620  4.0399
1216355820  4.0561
1216363020  4.0496
1216370220  4.0535
1216377420  4.0556
1216384620  4.0544
1216391820  4.0592
1216399020  4.0457
1216406220  4.0417
1216413420  4.0464
1216420620  4.0460
1216427820  4.0483
1216435020  4.0949
1216442220  4.0915
1216449420  4.0842
1216456620  4.0818
1216463820  4.0842
1216471020  4.0748
1216478220  4.0788
1216485420  4.0800
1216492620  4.0718
1216499820  4.0775
1216507020  4.0781
1216514220  4.0670
1216521420  4.0675
1216528620  4.0671
1216535820  4.0772
1216543020  3.9974
1216550220  4.0036
1216557420  4.0000
1216564620  4.0098
1216571820  4.0088
1216579020  4.0089
1216586220  4.0124
1216593420  4.0133
1216600620  4.0132
1216607820  4.0178
1216615020  4.0159
1216622220  4.0196
1216629420  4.0124
1216636620  4.0187
1216643820  4.0871
1216651020  4.0027
1216658220  4.0018
1216665420  4.0027
1216672620  3.9938
1216679820  3.9769
1216687020  3.9912
1216694220  4.0062
1216701420  4.0193
1216708620  4.0355
1216715820  4.0325
1216723020  4.0231
1216730220  4.0220
1216737420  4.0151
1216744620  4.0044
1216751820  4.0169
1216759020  4.0080
1216766220  4.0196
1216773420  4.0239
1216780620  4.0080
1216787820  4.0578
1216795020  4.0477
1216802220  4.0412
1216809420  4.0530
1216816620  4.0481
1216823820  4.0520
1216831020  4.0420
1216838220  4.0485
1216845420  4.0533
1216852620  4.0433
1216859820  4.0403
1216867020  4.0362
1216874220  4.0044
1216881420  3.9929
1216888620  4.0000
1216895820  4.0071
1216903020  3.9948
1216910220  3.9965
1216917420  4.0105
1216924620  4.1123
1216931820  4.1166
1216939020  4.1151
1216946220  4.1227
1216953420  4.1619
1216960620  4.1168
1216967820  4.0697
1216975020  4.1046
1216982220  4.1157
1216989420  4.1060
1216996620  4.1093
1217003820  4.1161
1217011020  4.1093
1217018220  4.1066
1217025420  4.0699
1217032620  4.0888
1217039820  4.0750
1217047020  4.0700
1217054220  4.0966
1217061420  4.0950
1217068620  4.0983
1217075820  4.1002
1217083020  4.0992
1217090220  4.0900
1217097420  4.0982
1217104620  4.0972
1217111820  4.1009
1217119020  4.0985
1217126220  4.1070
1217133420  4.1044
1217140620  4.0966
1217147820  4.0993
1217155020  4.0999
1217162220  4.0965
1217169420  4.0981
1217176620  4.0966
1217183820  4.0922
1217191020  4.0966
1217198220  4.1033
1217205420  4.1034
1217212620  4.1051
1217219820  4.1034
1217227020  4.1077
1217234220  4.1058
1217241420  4.1111
1217248620  4.1110
1217255820  4.1112
1217263020  4.1079
1217270220  4.1044
1217277420  4.1068
1217284620  4.1027
1217291820  4.1144
1217299020  4.1075
1217306220  4.0948
1217313420  4.1135
1217320620  4.1184
1217327820  4.1193
1217335020  4.1158
1217342220  4.1046
1217349420  4.1048
1217356620  4.1066
1217363820  4.1049
1217371020  4.1120
1217378220  4.1168
1217385420  4.1185
1217392620  4.0891
1217399820  4.1283
1217407020  4.1251
1217414220  4.1323
1217421420  4.1321
1217428620  4.1298
1217435820  4.1337
1217443020  4.1321
1217450220  4.1338
1217457420  4.1335
1217464620  4.1341
1217471820  4.1333
1217479020  4.1373
1217486220  4.1348
1217493420  4.0961
1217500620  4.0953
1217507820  4.0902
1217515020  4.1359
1217522220  4.1357
1217529420  4.1360
1217536620  4.1391
1217543820  4.1379
1217551020  4.1410
1217558220  4.1438
1217565420  4.1430
1217572620  4.1430
1217579820  4.1424
1217587020  4.1474
1217594220  4.1496
1217601420  4.1310
1217608620  4.1226
1217615820  4.1221
1217623020  4.1490
1217630220  4.1553
1217637420  4.1524
1217644620  4.1560
1217651820  4.1558
1217659020  4.1579
1217666220  4.1557
1217673420  4.1576
1217680620  4.1561
1217687820  4.1548
1217695020  4.1502
1217702220  4.1533
1217709420  4.1540
1217716620  4.1474
1217723820  4.1436
1217731020  4.1513
1217738220  4.1537
1217745420  4.1558
1217752620  4.1587
1217759820  4.1599
1217767020  4.1581
1217774220  4.1579
1217781420  4.1603
1217788620  4.1546
1217795820  4.1561
1217803020  4.1592
1217810220  4.1561
1217817420  4.1533
1217824620  4.1474
1217831820  4.1560
1217839020  4.1565
1217846220  4.1662
1217853420  4.1554
1217860620  4.1611
1217867820  4.1584
1217875020  4.1625
1217882220  4.1534
1217889420  4.1598
1217896620  4.1506
1217903820  4.1552
1217911020  4.1496
1217918220  4.1559
1217925420  4.1420
1217932620  4.1506
1217939820  4.1563
1217947020  4.1601
1217954220  4.1506
1217961420  4.1421
1217968620  4.1424
1217975820  4.1538
1217983020  4.1492
1217990220  4.1403
1217997420  4.1315
1218004620  4.1446
1218011820  4.1323
1218019020  4.1269
1218026220  4.1234
1218033420  4.1365
1218040620  4.1235
1218047820  4.1286
1218055020  4.1370
1218062220  4.1407
1218069420  4.1378
1218076620  4.1405
1218083820  4.1370
1218091020  4.1447
1218098220  4.1446
1218105420  4.1661
1218112620  4.1487
1218119820  4.1548
1218127020  4.1435
1218134220  4.1396
1218141420  4.1375
1218148620  4.1625
1218155820  4.1493
1218163020  4.1650
1218170220  4.1469
1218177420  4.1413
1218184620  4.1630
1218191820  4.1591
1218199020  4.1518
1218206220  4.1538
1218213420  4.1630
1218220620  4.1652
1218227820  4.1447
1218235020  4.1645
1218242220  4.1540
1218249420  4.1552
1218301620  4.0807
1218308820  4.0685
1218316020  4.0747
1218323220  4.0874
1218330420  4.0732
1218337620  4.0806
1218344820  4.0716
1218352020  4.0849
1218359220  4.0793
1218366420  4.0868
1218373620  4.0810
1218380820  4.0764
1218388020  4.0881
1218395220  4.1037
1218402420  4.0850
1218409620  4.0996
1218416820  4.0952
1218424020  4.0934
1218431220  4.0867
1218438420  4.0806
1218445620  4.1420
1218452820  4.1475
1218460020  4.1377
1218467220  4.1321
1218474420  4.1158
1218481620  4.1185
1218488820  4.1276
1218496020  4.1194
1218507600  4.1099
1218514800  4.0980
1218522000  4.1020
1218529200  4.0981
1218536400  4.0979
1218543600  4.1123
1218550800  4.1045
1218558000  4.1113
1218565200  4.1209
1218572400  4.1046
1218579600  4.1089
1218586800  4.1041
1218594000  4.1131
1218623700  4.1046
1218630900  4.1106
1218638100  4.1066
1218645300  4.1081
1218652500  4.1054
1218659700  4.1086
1218666900  4.1061
1218674100  4.1027
1218681300  4.1043
1218767580  4.1229
1218774780  4.1110
1218781980  4.1308
1218789180  4.1320
1218796380  4.1203
1218803580  4.1143
1218810780  4.1186
1218817980  4.1131
1218825180  4.1250
1218832380  4.1233
1218839580  4.1173
1218846780  4.1230
1218853980  4.1291
1218861180  4.1241
1218868380  4.1198
1218875580  4.1281
1218882780  4.1298
1218925620  4.1242
1218932820  4.1106
1218940020  4.1090
1218961500  4.1049
1218968700  4.1024
1218975900  4.1134
1218983100  4.1191
1218990300  4.1123
1218997500  4.1175
1219004700  4.1016
1219011900  4.1116
1219019100  4.1049
1219026300  4.1032
1219033500  4.0991
1219040700  4.1200
1219047900  4.1030
1219055100  4.1314
1219062300  4.1230
1219069500  4.1207
1219076700  4.1070
1219083900  4.1249
1219091100  4.1174
1219098300  4.1233
1219105500  4.1183
1219112700  4.1191
1219119900  3.9974
1219127100  3.9965
1219134300  4.1678
1219143660  4.1039
1219150860  4.1015
1219181640  4.0949
1219188840  4.0904
1219196040  4.0965
1219203240  4.0981
1219211640  4.0931
1219221540  4.0931
1219228740  4.0938
1219235940  4.0897
1219243140  4.0938
1219250340  4.0923
1219257540  4.1023
1219264740  4.0914
1219271940  4.0955
1219279140  4.0889
1219286340  4.0904
1219293540  4.0898
1219300740  4.0921
1219307940  4.0898
1219315140  4.0904
1219322340  4.1098
1219329540  4.1157
1219336740  4.1096
1219343940  4.1071
1219351140  4.1045
1219358340  4.1222
1219365540  4.1037
1219372740  4.1253
1219379940  4.1320
1219387140  4.1423
1219394340  4.1221
1219401540  4.1220
1219408740  4.1236
1219415940  4.1277
1219423140  4.1309
1219430340  4.1401
1219437540  4.1376
1219444740  4.1429
1219451940  4.1460
1219459140  4.1454
1219466340  4.0985
1219473540  4.1068
1219480740  4.0959
1219487940  4.0967
1219495140  4.0910
1219502340  4.0967
1219509540  4.0960
1219516740  4.0976
1219523940  4.1036
1219531140  4.1036
1219538340  4.1020
1219545540  4.0943
1219552740  4.0936
1219559940  4.0986
1219567140  4.0923
1219574340  4.0913
1219581540  4.1048
1219588740  4.1073
1219595940  4.1119
1219603140  4.1061
1219610340  4.0981
1219617540  4.0987
1219624740  4.1178
1219631940  4.1221
1219639140  4.1126
1219646340  4.1152
1219653540  3.9791
1219660740  3.9832
1219667940  3.9675
1219675140  3.9756
1219682340  3.9692
1219689540  3.8007
1219696740  3.8065
1219703940  3.8100
1219711140  3.8075
1219718340  3.8069
1219725540  3.7967
1219732740  3.8010
1219739940  3.7990
1219747140  3.8672
1219754340  3.8673
1219761540  3.8873
1219768740  3.8660
1219775940  3.8607
1219783140  3.8693
1219790340  3.8725
1219797540  3.8653
1219804740  3.8708
1219811940  3.8652
1219819140  4.1642
1219826340  4.1638
1219833540  4.1674
1219840740  4.1545
1219847940  4.1581
1219855140  4.1584
1219862340  4.1527
1219869540  4.1518
1219876740  4.1604
1219883940  4.1551
1219891140  4.1006
1219898340  4.0955
1219905540  4.1020
1219912740  4.1003
1219919940  4.1043
1219927140  4.1003
1219934340  4.1011
1219941540  4.0987
1219948740  4.1370
1219955940  4.1337
1219963140  4.1256
1219970340  4.1182
1219977540  4.1248
1219984740  4.1189
1219991940  4.1230
1219999140  4.1213
1220006340  4.1261
1220013540  4.1220
1220020740  4.1206
1220027940  4.1179
1220035140  4.1212
1220042340  4.1187
1220049540  4.1220
1220056740  4.1212
1220063940  4.1253
1220071140  4.1138
1220078340  4.1237
1220085540  4.1195
1220092740  4.1203
1220099940  4.1178
1220107140  4.1246
1220114340  4.0959
1220121540  4.1033
1220128740  4.1090
1220135940  4.1121
1220143140  4.1106
1220150340  4.1122
1220157540  4.0993
1220164740  4.1039
1220171940  4.1040
1220179140  4.1098
1220186340  4.1049
1220193540  4.1067
1220200740  4.0992
1220207940  4.1082
1220215140  4.1024
1220222340  4.1057
1220229540  4.1081
1220236740  4.1106
1220243940  4.1071
1220251140  4.1120
1220258340  4.1153
1220265540  4.1212
1220272740  4.1186
1220279940  4.1227
1220287140  4.1066
1220294340  4.1302
1220301540  4.1113
1220308740  4.1195
1220315940  4.1046
1220323140  4.1162
1220330340  4.0939
1220337540  4.0971
1220344740  4.0906
1220351940  4.0970
1220359140  4.0953
1220366340  4.0968
1220373540  4.0929
1220380740  4.0977
1220387940  4.0937
1220395140  4.0962
1220402340  4.0932
1220409540  4.0859
1220416740  4.0779
1220423940  4.0743
1220431140  4.0728
1220438340  4.0758
1220445540  4.0785
1220452740  4.0817
1220459940  4.0769
1220467140  4.0817
1220474340  4.0852
1220481540  4.0876
1220488740  4.0846
1220495940  4.0842
1220503140  4.0778
1220510340  4.0778
1220517540  4.0781
1220524740  4.0796
1220531940  4.0822
1220539140  4.0744
1220546340  4.0673
1220553540  4.0643
1220560740  4.0587
1220567940  4.0651
1220575140  4.0604
1220582340  4.0649
1220589540  4.0604
1220596740  4.0575
1220603940  4.0496
1220611140  4.0508
1220618340  4.0488
1220625540  4.0507
1220632740  4.0414
1220639940  4.0433
1220647140  4.0405
1220654340  4.0458
1220661540  4.0380
1220668740  4.0333
1220675940  4.0315
1220683140  4.0342
1220690340  4.0339
1220697540  4.0383
1220704740  4.0363
1220711940  4.0366
1220719140  4.0314
1220726340  4.0366
1220733540  4.0330
1220740740  4.0374
1220747940  4.0347
1220755140  4.0067
1220762340  4.0050
1220769540  4.0025
1220776740  4.0017
1220783940  4.0058
1220791140  4.0066
1220798340  4.0058
1220805540  4.0017
1220812740  4.0083
1220819940  4.0041
1220827140  4.0058
1220834340  4.0025
1220841540  4.0075
1220848740  4.0000
1220855940  4.0033
1220863140  4.0008
1220870340  4.0050
1220877540  4.0008
1220884740  4.0092
1220891940  4.0041
1220899140  4.0141
1220906340  4.0099
1220913540  4.0091
1220920740  4.0083
1220927940  4.0025
1220935140  4.0058
1220942340  4.0050
1220949540  4.0074
1220956740  4.0092
1220963940  4.0033
1220971140  4.0083
1220978340  4.0124
1220985540  4.0108
1220992740  4.0107
1220999940  4.0084
1221007140  4.0050
1221014340  4.0109
1221021540  4.0100
1221028740  4.0100
1221035940  4.0050
1221043140  3.9942
1221050340  4.0066
1221057540  4.0108
1221064740  4.0083
1221071940  4.0133
1221079140  4.0091
1221086340  4.0183
1221093540  4.0091
1221100740  4.0159
1221107940  3.7881
1221115140  3.7925
1221122340  3.7906
1221129540  3.7927
1221136740  3.7788
1221143940  3.7855
1221151140  3.7794
1221158340  3.7823
1221165540  3.7924
1221172740  3.7833
1221179940  3.7882
1221187140  3.7860
1221194340  3.7911
1221201540  3.7854
1221208740  3.7931
1221215940  3.7917
1221223140  3.7900
1221230340  3.7952
1221237540  3.7827
1221244740  3.7841
1221251940  3.7921
1221259140  3.7914
1221266340  3.7835
1221273540  3.7838
1221280740  3.7844
1221287940  3.7857
1221295140  3.7840
1221302340  3.7859
1221309540  3.7827
1221316740  3.7844
1221323940  3.7842
1221331140  3.7867
1221338340  3.7827
1221345540  3.7842
1221352740  3.7825
1221359940  3.7842
1221367140  3.7825
1221374340  3.7855
1221381540  3.7838
1221388740  3.7855
1221396000  3.7838
1221403200  3.7859
1221410400  3.7842
1221417600  3.7855
1221424800  3.7847
1221432000  3.7867
1221439200  3.7855
1221446400  3.7832
1221453600  3.7836
1221460800  3.7794
1221468000  3.7777
1221475200  3.7842
1221482400  3.7811
1221489600  3.7832
1221496800  3.7835
1221504000  3.7719
1221511200  3.7725
1221518400  3.7725
1221525600  3.7717
1221532800  3.7750
1221540000  3.7880
1221547200  3.7910
1221554400  3.7868
1221561600  3.7907
1221568800  3.7868
1221576000  3.7904
1221583200  3.7891
1221590400  3.7917
1221597600  3.7898
1221604800  3.7926
1221612000  3.7921
1221619200  3.8088
1221626400  3.8054
1221633600  3.8073
1221640800  3.8053
1221648000  3.8071
1221655200  3.8053
1221662400  3.8070
1221669600  3.8054
1221676800  3.8074
1221684000  3.8039
1221691200  3.8074
1221698400  3.8066
1221705600  3.8083
1221712800  3.8056
1221720000  3.8063
1221727200  3.8072
1221734400  3.8087
1221741600  3.8113
1221748800  3.8107
1221756000  3.8108
1221763200  3.8123
1221770400  3.8114
1221777600  3.8109
1221784800  3.8108
1221792000  3.8150
1221799200  3.8140
1221806400  3.8141
1221813600  3.8126
1221820800  3.8140
1221828000  3.8150
1221835200  3.8105
1221842400  3.8132
1221849600  3.8118
1221856800  3.8126
1221864000  3.8112
1221871200  3.8091
1221878400  3.8056
1221885600  3.8119
1221892800  3.8153
1221900000  3.8117
1221907200  3.8105
1221914400  3.8119
1221921600  3.8113
1221928800  3.8108
1221936000  3.8095
1221943200  3.8119
1221950400  3.8113
1221957600  3.8112
1221964800  3.8113
1221972000  3.8112
1221979200  3.8138
1221986400  3.8112
1221993600  3.7957
1222000800  3.8103
1222008000  3.8087
1222015200  3.8072
1222022400  3.8066
1222029600  3.8072
1222036800  3.8076
1222044000  3.8090
1222051200  3.8091
1222058400  3.8072
1222065600  3.8071
1222072800  3.8087
1222080000  3.8087
1222087200  3.8087
1222094400  3.8087
1222101600  3.8114
1222108800  3.8112
1222116000  3.8111
1222123200  3.8144
1222130400  3.8122
1222137600  3.8147
1222144800  3.8165
1222152000  3.8089
1222159200  3.8096
1222166400  3.8113
1222173600  3.8072
1222180800  3.8067
1222188000  3.8096
1222195200  3.8090
1222202400  3.8106
1222215780  3.8088
1222222980  3.8131
1222230180  3.8119
1222237380  3.8071
1222244580  3.7917
1222251780  3.8101
1222258980  3.8109
1222266180  3.8100
1222273380  3.8099
1222280580  3.8167
1222287780  3.8159
1222294980  3.8213
1222302180  3.8172
1222309380  3.8175
1222316580  3.8198
1222323780  3.8174
1222330980  3.8182
1222338180  3.8130
1222345380  3.8425
1222352580  3.8421
1222359780  3.8355
1222366980  3.8368
1222374180  3.8348
1222381380  3.8419
1222388580  3.8409
1222395780  3.8378
1222402980  3.8383
1222410180  3.8393
1222417380  3.8424
1222424580  3.8418
1222431840  3.8424
1222439040  3.8383
1222446240  3.8430
1222453440  3.8348
1222460640  3.8423
1222467840  3.8450
1222475040  3.8576
1222482240  3.8580
1222489440  3.8615
1222496640  3.8587
1222503840  3.8690
1222511040  3.8998
1222518240  3.9014
1222554240  3.8956
1222561440  3.8925
1222568640  3.8933
1222575840  3.8927
1222583040  3.8932
1222590240  3.8910
1222597440  3.8924
1222604640  3.8927
1222611840  3.8919
1222619040  3.8926
1222626240  3.8934
1222633440  3.8911
1222640640  3.8919
1222647840  3.8927
1222655040  3.8907
1222662240  3.8900
1222669440  3.8910
1222676640  3.8943
1222683840  3.8960
1222691040  3.9015
1222698240  3.8991
1222705440  3.8959
1222712640  3.8992
1222719840  3.9545
1222727040  3.9582
1222734240  3.9552
1222741440  3.9549
1222748640  3.9561
1222755840  3.8837
1222763040  3.8790
1222770240  3.8720
1222777440  3.9514
1222784640  3.8762
1222791840  3.8822
1222799040  3.8902
1222806240  3.8925
1222813440  3.8982
1222820640  3.8895
1222827840  3.8903
1222835040  3.8943
1222842240  3.8926
1222849440  3.8933
1222856640  3.8968
1222863840  3.8992
1222871040  3.8926
1222878240  3.9024
1222885440  3.9025
1222892640  3.9016
1222899840  3.9007
1222907040  3.8582
1222914240  3.8596
1222921440  3.8559
1222928640  3.8192
1222935840  3.8189
1222943040  3.8259
1222950240  3.8150
1222957440  3.8154
1222964640  3.8314
1222971840  3.8269
1222979040  3.8290
1222986240  3.8302
1222993440  3.8244
1223000640  3.8197
1223007840  3.8202
1223015040  3.8246
1223022240  3.8291
1223029440  3.8287
1223036640  3.8214
1223043840  3.8545
1223051040  3.8427
1223058240  3.8478
1223065440  3.8440
1223072640  3.8508
1223079840  3.8537
1223087040  3.8583
1223094240  3.8620
1223101440  3.8651
1223108640  3.8622
1223115840  3.8578
1223123040  3.8459
1223130240  3.8540
1223137440  3.8516
1223144640  3.8479
1223151840  3.8475
1223159040  3.8487
1223166240  3.8460
1223173440  3.8463
1223180640  3.8468
1223187840  3.8448
1223195040  3.8460
1223202240  3.8406
1223209440  3.8410
1223216640  3.8430
1223223840  3.8427
1223231040  3.8445
1223238240  3.8523
1223245440  3.8478
1223252640  3.8425
1223259840  3.8419
1223267040  3.8317
1223274240  3.8263
1223281440  3.8359
1223288640  3.8362
1223295840  3.8302
1223303040  3.8344
1223310240  3.8377
1223317440  3.8364
1223324640  3.8352
1223331840  3.8347
1223339040  3.8385
1223346240  3.8371
1223353440  3.8363
1223360640  3.8350
1223367840  3.8298
1223375040  3.7816
1223382240  3.8256
1223389440  3.8432
1223396640  3.8440
1223403840  3.8361
1223411040  3.8448
1223418240  3.8337
1223425440  3.8415
1223432640  3.8362
1223439840  3.8002
1223447040  3.7979
1223454240  3.7963
1223461440  3.8052
1223468640  3.7997
1223475840  3.8005
1223483040  3.7914
1223490240  3.7823
1223497440  3.7825
1223504640  3.7833
1223511840  3.7817
1223519040  3.7809
1223526240  3.7830
1223533440  3.7812
1223540640  3.7837
1223547840  3.7894
1223555040  3.7888
1223562240  3.7876
1223569440  3.7888
1223576640  3.7865
1223583840  3.7995
1223591040  3.7951
1223598240  3.8000
1223605440  3.7923
1223612640  3.7902
1223619840  3.7902
1223627040  3.7961
1223634240  3.8011
1223641440  3.8153
1223648640  3.8109
1223655840  3.8108
1223663040  3.8159
1223670240  3.8156
1223677440  3.8160
1223684640  3.8215
1223691840  3.8175
1223699040  3.8190
1223706240  3.8175
1223713440  3.8188
1223720640  3.8169
1223727840  3.8166
1223735040  3.8259
1223742240  3.8230
1223749440  3.8227
1223756640  3.8232
1223763840  3.8217
1223771040  3.8223
1223778240  3.8209
1223785440  3.8134
1223792640  3.8193
1223799840  3.8241
1223807040  3.8202
1223814240  3.8201
1223821440  3.8162
1223828640  3.8161
1223835840  3.8170
1223843040  3.8169
1223850240  3.8200
1223857440  3.8194
1223864640  3.8211
1223871840  3.8210
1223879040  3.8212
1223886240  3.8226
1223893440  3.8213
1223900640  3.8268
1223907840  3.8238
1223915040  3.8236
1223922240  3.8251
1223929440  3.8242
1223936640  3.8189
1223943840  3.8277
1223951040  3.8312
1223958240  3.8373
1223965440  3.8270
1223972640  3.8307
1223979840  3.8407
1223987040  3.8356
1223994240  3.8391
1224001440  3.8429
1224008640  3.8406
1224015840  3.8460
1224023040  3.8499
1224030240  3.8542
1224037440  3.8555
1224044640  3.8495
1224051840  3.8531
1224059040  3.8495
1224066240  3.8402
1224073440  3.8474
1224080640  3.8453
1224087840  3.8462
1224095040  3.8450
1224102240  3.8439
1224109440  3.8409
1224116640  3.8407
1224123840  3.8418
1224131040  3.8363
1224138240  3.8368
1224145440  3.8446
1224152640  3.8425
1224159840  3.8462
1224167040  3.8522
1224174240  3.8511
1224181440  3.8554
1224188640  3.8516
1224195840  3.8588
1224203040  3.8543
1224210240  3.8565
1224217440  3.8568
1224224640  3.8597
1224231840  3.8600
1224239040  3.8631
1224246240  3.8650
1224253440  3.8671
1224260640  3.8608
1224267840  3.8639
1224275040  3.8616
1224282240  3.8620
1224289440  3.8582
1224296640  3.8629
1224303840  3.8593
1224311040  3.8501
1224318240  3.8503
1224325440  3.8524
1224332640  3.8552
1224339840  3.8508
1224347040  3.8373
1224354240  3.8355
1224361440  3.8351
1224368640  3.8337
1224375840  3.8263
1224383040  3.8265
1224390240  3.8229
1224397440  3.8216
1224404640  3.8263
1224411840  3.8241
1224419040  3.8264
1224426240  3.8266
1224433440  3.8172
1224440640  3.8155
1224447840  3.8167
1224455040  3.8179
1224462240  3.8185
1224469440  3.8172
1224476640  3.8137
1224483840  3.8089
1224491040  3.8099
1224498240  3.8122
1224505440  3.8066
1224512640  3.8063
1224519840  3.8118
1224527040  3.8065
1224534240  3.7973
1224541440  3.8090
1224548640  3.8129
1224555840  3.8145
1224563040  3.8086
1224570240  3.8113
1224577440  3.8074
1224584640  3.8058
1224591840  3.8206
1224599040  3.8127
1224606240  3.8232
1224613440  3.8158
1224620640  3.8148
1224627840  3.8159
1224635040  3.8139
1224642240  3.8172
1224649440  3.8155
1224656640  3.8108
1224663840  3.7989
1224671040  3.8286
1224678240  3.8167
1224685440  3.8182
1224692640  3.8380
1224699840  3.8382
1224707040  3.8395
1224714240  3.8366
1224721440  3.8313
1224728640  3.8325
1224735840  3.8323
1224743040  3.8341
1224750240  3.8340
1224757440  3.8328
1224764640  3.8348
1224771840  3.8332
1224779040  3.8360
1224786240  3.8380
1224793440  3.8368
1224800640  3.8379
1224807840  3.8379
1224815040  3.8375
1224822240  3.8236
1224829440  3.8239
1224843840  3.7625
1224851040  3.7574
1224858240  3.7579
1224865440  3.7522
1224872640  3.7502
1224879840  3.7498
1224887040  3.7500
1224894240  3.7510
1224901440  3.7506
1224908640  3.7830
1224915840  3.8077
1224923040  3.8180
1224930240  3.7664
1224937440  3.7730
1224944640  3.7611
1224951840  3.7705
1224959040  3.7704
1224966240  3.7764
1224973440  3.7762
1224980640  3.7772
1224987840  3.7762
1224995040  3.7746
1225002240  3.7776
1225009440  3.7778
1225016640  3.7764
1225023840  3.7806
1225031040  3.7700
1225038240  3.7482
1225045440  3.7490
1225052640  3.7736
1225059840  3.7710
1225067040  3.7712
1225074240  3.7700
1225081440  3.7706
1225088640  3.7728
1225095840  3.7734
1225103040  3.7776
1225110300  3.7806
1225117500  3.7732
1225124700  3.7791
1225131900  3.7773
1225139100  3.7974
1225146300  3.8005
1225153500  3.8044
1225160700  3.8022
1225167900  3.8021
1225175100  3.8006
1225182300  3.8013
1225189500  3.7984
1225196700  3.7997
1225203900  3.7995
1225211100  3.8052
1225218300  3.8096
1225225500  3.8103
1225232700  3.8067
1225239900  3.8067
1225247100  3.8072
1225254300  3.8454
1225261500  3.8410
1225268700  3.8333
1225275900  3.8474
1225283100  3.8401
1225290300  3.8443
1225297500  3.8432
1225304700  3.8553
1225311900  3.8425
1225319100  3.8428
1225326300  3.8410
1225333500  3.8437
1225340700  3.8593
1225347900  3.8598
1225355100  3.8641
1225362300  3.8621
1225369500  3.8631
1225376700  3.8560
1225383900  3.8574
1225391100  3.8514
1225398300  3.8528
1225405500  3.8592
1225412700  3.8620
1225419900  3.8742
1225427100  3.8613
1225434300  3.8679
1225441500  3.8565
1225448700  3.8570
1225455900  3.8506
1225463100  3.8529
1225470300  3.8490
1225477500  3.8590
1225484700  3.8576
1225491900  3.8627
1225499100  3.8591
1225506300  3.8611
1225513500  3.8598
1225520700  3.8656
1225527900  3.8598
1225535100  3.8611
1225542300  3.8705
1225549500  3.8889
1225556700  3.8637
1225563900  3.8551
1225571100  3.8560
1225578300  3.8551
1225585500  3.8453
1225592700  3.8450
1225599900  3.8424
1225607100  3.8451
1225614300  3.8486
1225621500  3.8490
1225628700  3.8555
1225635900  3.8526
1225643100  3.8515
1225650300  3.8504
1225657500  3.8500
1225664700  3.8511
1225671900  3.8528
1225679100  3.8541
1225686300  3.8519
1225693500  3.8431
1225700700  3.8492
1225707900  3.8942
1225715100  3.8716
1225722300  3.8811
1225729500  3.8393
1225736700  3.8427
1225743900  3.8416
1225751100  3.8435
1225758300  3.8428
1225765500  3.8417
1225772700  3.8423
1225779900  3.8457
1225787100  3.8522
1225794300  3.8511
1225801500  3.8513
1225808700  3.8502
1225815900  3.8627
1225823100  3.8609
1225830300  3.8666
1225837500  3.8664
1225844700  3.8652
1225851900  3.8656
1225859100  3.8681
1225866300  3.8624
1225873500  3.8346
1225880700  3.8180
1225887900  3.8185
1225895100  3.8159
1225902300  3.8153
1225909500  3.8142
1225916700  3.8239
1225923900  3.8351
1225931100  3.7998
1225938300  3.8029
1225945500  3.8025
1225952700  3.8085
1225959900  3.8127
1225967100  3.8131
1225974300  3.8089
1225981500  3.8131
1225988700  3.8369
1225995900  3.8190
1226003100  3.8149
1226010300  3.8214
1226017500  3.8264
1226024700  3.8242
1226031900  3.8254
1226039100  3.8257
1226046300  3.8097
1226053500  3.8313
1226060700  3.8296
1226067900  3.8280
1226075100  3.8281
1226082300  3.8349
1226089500  3.8388
1226096700  3.9780
1226103900  3.9774
1226111100  3.9281
1226118300  3.9254
1226125500  3.9298
1226132700  3.9272
1226139900  3.9281
1226147100  3.9328
1226154300  3.9338
1226161500  3.9452
1226168700  3.9509
1226175900  3.9490
1226183100  3.9494
1226190300  3.9474
1226197500  3.9470
1226204700  3.9482
1226211900  3.9501
1226219100  3.9475
1226226300  3.9464
1226233500  3.9475
1226240700  3.9471
1226247900  3.9497
1226255100  3.9463
1226262300  3.9460
1226269500  3.9478
1226276700  3.9466
1226283900  3.9486
1226291100  3.9467
1226298300  3.9509
1226305500  3.9505
1226312700  3.9493
1226319900  3.9498
1226327100  3.9563
1226334300  3.9589
1226341500  3.9609
1226348700  3.9521
1226355900  3.9486
1226363100  3.9497
1226370300  3.9494
1226377500  3.9506
1226384700  3.9502
1226391900  3.9330
1226399100  3.9309
1226406300  3.9277
1226413500  3.9249
1226420700  3.9255
1226427900  3.9363
1226435100  3.8935
1226442300  3.8973
1226449500  3.8882
1226456700  3.8882
1226463900  3.8890
1226471100  3.8904
1226478300  3.8921
1226485500  3.8914
1226492700  3.8919
1226499900  3.8955
1226507100  3.8957
1226514300  3.9282
1226521500  3.9260
1226528700  3.9307
1226535900  3.9283
1226543100  3.9317
1226550300  3.9329
1226557500  3.9286
1226564700  3.9337
1226571900  3.9461
1226579100  3.9480
1226586300  3.9476
1226593500  3.9434
1226600700  3.9446
1226607900  3.9466
1226615100  3.9522
1226622300  3.9526
1226629500  3.9644
1226636700  3.9639
1226643900  3.9629
1226651100  3.9639
1226658300  3.9394
1226665500  3.9406
1226672700  3.9424
1226679900  3.9451
1226687100  3.9526
1226694300  3.9459
1226701500  3.9470
1226708700  3.9564
1226715900  3.9539
1226723100  3.9595
1226730300  3.9637
1226737500  3.9632
1226744700  3.9719
1226751900  3.9440
1226759100  3.9399
1226766300  3.9366
1226773500  3.9377
1226780700  3.9382
1226787900  3.9430
1226795100  3.9427
1226802300  3.9460
1226809500  3.9434
1226816700  3.9400
1226823900  3.9677
1226831100  3.9675
1226838300  3.9647
1226845500  3.9660
1226852700  3.9617
1226859900  3.9607
1226867100  3.9647
1226874300  3.9394
1226881500  3.9399
1226888700  3.9410
1226895900  3.9609
1226903100  3.9735
1226910300  3.9707
1226917500  3.9736
1226924700  3.9730
1226931900  3.9658
1226939100  3.9615
1226946300  3.9611
1226953500  3.9614
1226960700  3.9619
1226967900  3.9599
1226975100  3.9539
1226982300  3.9550
1226989500  3.9577
1226996700  3.9566
1227003900  3.9556
1227011100  3.9529
1227018300  3.9548
1227025500  3.9544
1227032700  3.9511
1227039900  3.9478
1227047100  3.9481
1227054300  3.9635
1227061500  3.9684
1227068700  3.9650
1227075900  3.9632
1227083100  3.9627
1227090300  3.9752
1227097500  3.9709
1227104700  3.9721
1227111900  3.9798
1227119100  3.9759
1227126300  3.9828
1227133500  3.9312
1227140700  3.9492
1227147900  3.9548
1227155100  3.9753
1227162300  3.9684
1227169500  3.9701
1227176700  3.9706
1227183900  3.9634
1227191100  3.9639
1227198300  3.9626
1227205500  3.9563
1227212700  3.9588
1227219900  3.9586
1227227100  3.9634
1227234300  3.9594
1227241500  3.9581
1227248700  3.9511
1227255900  3.9469
1227263100  3.9466
1227270300  3.9508
1227277500  3.9504
1227284700  3.9437
1227291900  3.9549
1227299100  3.9447
1227306300  3.9451
1227313500  3.9440
1227320700  3.9459
1227327900  3.9441
1227335100  3.9452
1227342300  3.9433
1227349500  3.9459
1227356700  3.9419
1227363900  3.9414
1227371100  3.9426
1227378300  3.9421
1227385500  3.9387
1227392700  3.9437
1227399900  3.9446
1227407100  3.9389
1227414300  3.9394
1227421500  3.9390
1227428700  3.9454
1227435900  3.9427
1227443100  3.9417
1227450300  3.9442
1227457500  3.9380
1227464700  3.9087
1227471900  3.9110
1227479100  3.9124
1227486300  3.9193
1227493500  3.9427
1227500700  3.9423
1227507900  3.9449
1227515100  3.9274
1227522300  3.9256
1227529500  3.9209
1227536700  3.9281
1227543900  3.9287
1227551100  3.9216
1227558300  3.9222
1227565500  3.9275
1227572700  3.9214
1227579900  3.9236
1227587100  3.9286
1227594300  3.9235
1227601500  3.7957
1227608700  3.7973
1227615900  3.7975
1227623100  3.7956
1227630300  3.7965
1227637500  3.8007
1227644700  3.8101
1227651900  3.8064
1227659100  3.8026
1227666300  3.7960
1227673500  3.8060
1227680700  3.8019
1227687900  3.8047
1227695100  3.8046
1227702300  3.8104
1227709500  3.8004
1227716700  3.8013
1227723900  3.7976
1227731100  3.7999
1227738300  3.8015
1227745500  3.7990
1227752700  3.8030
1227759900  3.8029
1227767100  3.8000
1227774300  3.7950
1227781500  3.7978
1227788700  3.8015
1227795900  3.8127
1227803100  3.8133
1227810300  3.8144
1227817500  3.8053
1227824700  3.8114
1227831900  3.8156
1227839100  3.8186
1227846300  3.8149
1227853500  3.8150
1227860700  3.8175
1227867960  3.8131
1227875160  3.8146
1227882360  3.8179
1227889560  3.8137
1227896760  3.8128
1227903960  3.8213
1227911160  3.8157
1227918360  3.8198
1227925560  3.8201
1227932760  3.8192
1227939960  3.8174
1227947160  3.8093
1227954360  3.8078
1227961560  3.8121
1227968760  3.8180
1227975960  3.8165
1227990360  3.7969
1227997560  3.7951
1228004760  3.8047
1228011960  3.8100
1228019160  3.8034
1228026360  3.8063
1228033560  3.8085
1228040760  3.8018
1228047960  3.8026
1228055160  3.8063
1228062360  3.8018
1228069560  3.8019
1228076760  3.8034
1228083960  3.8031
1228091160  3.8040
1228098360  3.8003
1228105560  3.7996
1228112760  3.8063
1228119960  3.8057
1228127160  3.8056
1228134360  3.8026
1228141560  3.8038
1228148760  3.8088
1228155960  3.8354
1228163160  3.8331
1228170360  3.8332
1228177560  3.7961
1228184760  3.8120
1228191960  3.8158
1228199160  3.8068
1228206360  3.8068
1228213560  3.8098
1228220760  3.8057
1228227960  3.7996
1228235160  3.7990
1228242360  3.8004
1228249560  3.8085
1228256760  3.7997
1228263960  3.8048
1228271160  3.8013
1228278360  3.8050
1228285560  3.8043
1228292760  3.8094
1228299960  3.8117
1228307160  3.8113
1228314360  3.8130
1228321560  3.8004
1228328760  3.8058
1228335960  3.8065
1228343160  3.8056
1228350360  3.8022
1228357560  3.8057
1228364760  3.8077
1228371960  3.8064
1228379160  3.8064
1228386360  3.8063
1228393560  3.8077
1228400760  3.8028
1228407960  3.8174
1228415160  3.8123
1228422360  3.8129
1228429560  3.8109
1228436760  3.8152
1228443960  3.8173
1228451160  3.8251
1228458360  3.8274
1228465560  3.8266
1228472760  3.8354
1228479960  3.8279
1228487160  3.8232
1228494360  3.8180
1228501560  3.8286
1228508760  3.8225
1228515960  3.8198
1228523160  3.8226
1228530360  3.8270
1228537560  3.8235
1228544760  3.8391
1228551960  3.8443
1228559160  3.8463
1228566360  3.8255
1228573560  3.8230
1228580760  3.8250
1228587960  3.8246
1228595160  3.7980
1228602360  3.8059
1228609560  3.8035
1228616760  3.8043
1228623960  3.8035
1228631160  3.8028
1228638360  3.7958
1228645620  3.7957
1228652820  3.7966
1228660020  3.7966
1228667220  3.7950
1228674420  3.7928
1228681620  3.8047
1228688820  3.8062
1228696020  3.7921
1228703220  3.7928
1228710420  3.7884
1228717620  3.7944
1228724820  3.7988
1228732020  3.8019
1228739220  3.7759
1228746420  3.7788
1228753620  3.7792
1228760820  3.7757
1228768020  3.7737
1228775220  3.7771
1228782420  3.7742
1228789620  3.7727
1228796820  3.7808
1228804020  3.7795
1228811220  3.7948
1228818420  3.7905
1228825620  3.8052
1228832820  3.8075
1228840020  3.8044
1228847220  3.8073
1228854420  3.8086
1228861620  3.8067
1228868820  3.8137
1228876020  3.7933
1228883220  3.7800
1228890420  3.7934
1228897620  3.8077
1228904820  3.7959
1228912020  3.7483
1228919220  3.7635
1228926420  3.7673
1228933620  3.7673
1228940820  3.7636
1228948020  3.7609
1228955220  3.7779
1228962420  3.8054
1228969620  3.8000
1228976820  3.7937
1228984020  3.8238
1228991220  3.8202
1228998420  3.8159
1229005620  3.8125
1229012820  3.8075
1229020020  3.8093
1229027220  3.8183
1229034420  3.8132
1229041620  3.8123
1229048820  3.7742
1229056020  3.7729
1229063220  3.7751
1229070420  3.7700
1229077620  3.8079
1229084820  3.8078
1229092020  3.8079
1229099220  3.8056
1229106420  3.8064
1229113620  3.8006
1229120820  3.8006
1229128020  3.7971
1229135220  3.8163
1229142420  3.8160
1229149620  3.8141
1229156820  3.8186
1229164020  3.8188
1229171220  3.7791
1229178420  3.7791
1229185620  3.7755
1229192820  3.7745
1229200020  3.7747
1229207220  3.7734
1229214420  3.7734
1229221620  3.7711
1229228820  3.7648
1229236020  3.7645
1229243220  3.7626
1229250420  3.7643
1229257620  3.7711
1229264820  3.7707
1229272020  3.7709
1229279220  3.7733
1229286420  3.7788
1229293620  3.8097
1229300820  3.7732
1229308020  3.7743
1229315220  3.7804
1229322420  3.7779
1229329620  3.8058
1229336820  3.7670
1229344020  3.7550
1229351220  3.7537
1229358420  3.7558
1229365620  3.7556
1229372820  3.7559
1229380020  3.7565
1229387220  3.7557
1229394420  3.7949
1229401620  3.7978
1229408820  3.7740
1229416020  3.7793
1229423220  3.7777
1229430420  3.7743
1229437620  3.7755
1229444820  3.7721
1229452020  3.7725
1229459220  3.7754
1229466420  3.7743
1229473620  3.7675
1229480820  3.7681
1229488020  3.7682
1229495220  3.7796
1229502420  3.7721
1229509620  3.7740
1229516820  3.7712
1229524020  3.7726
1229531220  3.7719
1229538420  3.7752
1229545620  3.7760
1229552820  3.7715
1229560020  3.7711
1229567220  3.7720
1229574420  3.7779
1229581620  3.7756
1229588820  3.7770
1229596020  3.7724
1229603220  3.7727
1229610420  3.7732
1229617620  3.7786
1229624820  3.7741
1229632020  3.7752
1229639220  3.7757
1229646420  3.7780
1229653620  3.7848
1229660820  3.7881
1229668020  3.7873
1229675220  3.7674
1229682420  3.7593
1229689620  3.7603
1229696820  3.7531
1229704020  3.7575
1229711220  3.7599
1229718420  3.7623
1229725620  3.7618
1229732820  3.7644
1229740020  3.7633
1229747220  3.7650
1229754420  3.7660
1229761620  3.7650
1229768820  3.7645
1229776020  3.7664
1229783220  3.7660
1229790420  3.7662
1229797620  3.7735
1229804820  3.7678
1229812020  3.7669
1229819220  3.7685
1229826420  3.7692
1229833620  3.7685
1229840820  3.7744
1229848020  3.7698
1229855220  3.7696
1229862420  3.7707
1229869620  3.7694
1229876820  3.7767
1229884020  3.7653
1229891220  3.7710
1229898420  3.7716
1229905620  3.7671
1229912820  3.7653
1229920020  3.7650
1229927220  3.7720
1229979960  3.7821
1229987160  3.7883
1229994360  3.7884
1230001560  3.7890
1230588000  3.7630
1230595200  3.7677
1230602400  3.7676
1230609600  3.7646
1230616800  3.7719
1230624000  3.7748
1230631200  3.7812
1230638340  3.7714
1230638400  3.7714
1230645600  3.7782
1230652740  3.7826
1230652800  3.7826
1230660000  3.7978
1230667200  3.7853
1230674400  3.7842
1230681600  3.7664
1230688800  3.7710
1230696000  3.7650
1230703200  3.7691
1230710400  3.7702
1230717600  3.7658
1230724800  3.7630
1230732000  3.7628
1230739200  3.7653
1230746400  3.7726
1230753600  3.7689
1230760800  3.7756
1230768000  3.7671
1230775200  3.7714
1230782400  3.7634
1230789600  3.7792
1230796800  3.7657
1230804000  3.7787
1230811200  3.7789
1230818400  3.7786
1230825600  3.7947
1230832800  3.7830
1230840000  3.7860
1230847200  3.7829
1230854400  3.7839
1230861600  3.7881
1230868800  3.7886
1230876000  3.7863
1230883200  3.7860
1230890400  3.7866
1230897600  3.7867
1230904800  3.7872
1230912000  3.7889
1230919200  3.7852
1230926400  3.7866
1230933600  3.7793
1230940800  3.7945
1230948000  3.7971
1230955200  3.7944
1230962400  3.7999
1230969600  3.7993
1230976800  3.7898
1230984000  3.7857
1230991200  3.7874
1230998400  3.7867
1231005600  3.7865
1231012800  3.7867
1231020000  3.7858
1231027200  3.7873
1231034400  3.7921
1231041600  3.7889
1231048800  3.7882
1231056000  3.7903
1231063200  3.7897
1231070400  3.7909
1231077600  3.8108
1231084800  3.8118
1231092000  3.8083
1231099200  3.8108
1231106400  3.8105
1231113600  3.8120
1231120800  3.8102
1231128000  3.8105
1231135200  3.8128
1231142400  3.8111
1231149600  3.7934
1231156800  3.7872
1231164000  3.7921
1231171200  3.7932
1231178400  3.7970
1231185600  3.7977
1231192800  3.7866
1231200000  3.7883
1231207200  3.7898
1231214400  3.7739
1231221600  3.7710
1231228800  3.7721
1231236000  3.7736
1231243200  3.7751
1231250400  3.7835
1231257600  3.7815
1231264800  3.7794
1231272000  3.7817
1231279200  3.7632
1231286400  3.7636
1231293600  3.7704
1231300800  3.7883
1231308000  3.7843
1231315200  3.7877
1231322400  3.7871
1231329600  3.7870
1231336800  3.7865
1231344000  3.7879
1231351200  3.7853
1231358400  3.7873
1231365600  3.7858
1231372800  3.7853
1231380000  3.7860
1231387200  3.7880
1231394400  3.7923
1231401600  3.7939
1231408800  3.7896
1231416000  3.7894
1231423200  3.7918
1231430400  3.7917
1231437600  3.7919
1231444800  3.7915
1231452000  3.7929
1231459200  3.7912
1231466400  3.7928
1231473600  3.7900
1231480800  3.7893
1231488000  3.7893
1231495200  3.7966
1231502400  3.7945
1231509600  3.7928
1231516800  3.7926
1231524000  3.7935
1231531200  3.7934
1231538400  3.7928
1231545600  3.7920
1231552800  3.7929
1231560000  3.7934
1231567200  3.7935
1231574400  3.7976
1231581600  3.7984
1231588800  3.7912
1231596000  3.7779
1231603200  3.7787
1231610400  3.7780
1231617600  3.8356
1231624800  3.8349
1231632000  3.8355
1231639200  3.8332
1231646400  3.8348
1231653600  3.8383
1231660800  3.8362
1231668000  3.8344
1231675200  3.8432
1231682400  3.8372
1231689600  3.8368
1231696800  3.8402
1231704000  3.8333
1231711200  3.8367
1231718400  3.8406
1231725600  3.8148
1231732800  3.8135
1231740000  3.7994
1231747200  3.7683
1231754400  3.7749
1231761600  3.7829
1231776000  3.7569
1231783200  3.7564
1231790400  3.7555
1231797600  3.7555
1231804800  3.7548
1231812000  3.7634
1231819200  3.7596
1231826400  3.7588
1231833600  3.7584
1231840800  3.7592
1231848000  3.7591
1231855200  3.7601
1231862400  3.7592
1231869600  3.7576
1231876800  3.7551
1231884000  3.7553
1231891200  3.7566
1231898400  3.7607
1231905600  3.7637
1231912800  3.7667
1231920000  3.7640
1231927200  3.7621
1231934400  3.7647
1231941600  3.7720
1231948800  3.7732
1231956000  3.7734
1231963200  3.7789
1231970400  3.7700
1231977600  3.7625
1231984800  3.7882
1231992000  3.7755
1231999200  3.7734
1232006400  3.7816
1232013600  3.7968
1232020800  3.7918
1232028000  3.7989
1232035200  3.8254
1232042400  3.7653
1232049600  3.7614
1232056800  3.7331
1232064000  3.7326
1232071200  3.7414
1232078400  3.7415
1232085600  3.7421
1232092800  3.7484
1232100000  3.7454
1232107200  3.7479
1232114400  3.7470
1232121600  3.7465
1232128800  3.7526
1232136000  3.7512
1232143200  3.7268
1232150400  3.7268
1232157600  3.7439
1232164800  3.7435
1232172000  3.7467
1232179200  3.7461
1232186400  3.7470
1232193600  3.7518
1232200740  3.7533
1232200800  3.7533
1232208000  3.7518
1232215200  3.7523
1232222400  3.7583
1232229600  3.7570
1232236800  3.7588
1232244000  3.7549
1232251200  3.7532
1232258400  3.7519
1232265600  3.7516
1232272800  3.7532
1232280000  3.7504
1232287200  3.7519
1232294400  3.7514
1232301600  3.7519
1232308800  3.7530
1232316000  3.7540
1232323200  3.7555
1232330400  3.7563
1232337600  3.7571
1232344800  3.7561
1232352000  3.7544
1232359200  3.7558
1232366400  3.7560
1232373600  3.7602
1232380800  3.7597
1232388000  3.7621
1232395200  3.7581
1232402400  3.7565
1232409600  3.7560
1232416800  3.7595
1232424000  3.7603
1232431200  3.7679
1232438400  3.7666
1232445600  3.7686
1232452800  3.7735
1232460000  3.7751
1232467200  3.7672
1232474400  3.7658
1232481600  3.7656
1232488800  3.7657
1232496000  3.7794
1232503200  3.7803
1232510400  3.7801
1232517600  3.7859
1232524800  3.7822
1232532000  3.7823
1232539200  3.7834
1232546400  3.7851
1232553600  3.7702
1232560800  3.7786
1232568000  3.7405
1232575200  3.7440
1232582400  3.7488
1232589600  3.7472
1232596800  3.7461
1232604000  3.7407
1232611200  3.7436
1232618400  3.7486
1232625600  3.7539
1232632800  3.7463
1232640000  3.7398
1232647200  3.7449
1232654400  3.7451
1232661600  3.7456
1232668800  3.7474
1232676000  3.7486
1232683200  3.7479
1232690400  3.7540
1232697600  3.7563
1232704800  3.7570
1232712000  3.7567
1232719200  3.7627
1232726400  3.7625
1232733600  3.7627
1232740800  3.7618
1232748000  3.7629
1232755200  3.7633
1232762400  3.7669
1232769600  3.7632
1232776800  3.7692
1232784000  3.7647
1232791200  3.7650
1232798400  3.7647
1232805600  3.7636
1232812800  3.7688
1232820000  3.7592
1232827200  3.7604
1232834400  3.7608
1232841600  3.7605
1232848800  3.7601
1232856000  3.7618
1232863200  3.7598
1232870400  3.7706
1232877600  3.7627
1232884800  3.7695
1232892000  3.7692
1232899200  3.7697
1232906400  3.7727
1232913600  3.7732
1232920800  3.7720
1232928000  3.7748
1232935200  3.7782
1232942400  3.7795
1232949600  3.7812
1232956800  3.7781
1232964000  3.7770
1232971200  3.7784
1232978400  3.7786
1232985600  3.7733
1232992800  3.7693
1233000000  3.7687
1233007200  3.7684
1233014400  3.7689
1233021600  3.7761
1233028800  3.7766
1233036000  3.7759
1233043200  3.7763
1233050400  3.7638
1233057600  3.7628
1233064800  3.7759
1233072000  3.7794
1233079200  3.7788
1233086400  3.7835
1233093600  3.7570
1233100800  3.7814
1233108000  3.7784
1233115200  3.7805
1233122400  3.7816
1233129600  3.7786
1233136800  3.7823
1233144000  3.7818
1233151200  3.7867
1233158400  3.7487
1233165600  3.7830
1233172800  3.7822
1233180000  3.7823
1233187200  3.7843
1233194400  3.7879
1233201600  3.7906
1233208800  3.7997
1233216000  3.8087
1233223200  3.7883
1233230400  3.7908
1233237600  3.7755
1233244800  3.7755
1233252000  3.8337
1233259200  3.8270
1233266400  3.8304
1233273600  3.8277
1233280800  3.8296
1233288000  3.8284
1233295200  3.8309
1233302400  3.8262
1233309600  3.8308
1233316800  3.8289
1233324000  3.8239
1233331200  3.8302
1233338400  3.8282
1233345600  3.8321
1233352800  3.8261
1233360000  3.8293
1233367200  3.8290
1233374400  3.8314
1233381600  3.8285
1233388800  3.8266
1233396000  3.8277
1233403200  3.8273
1233410400  3.8280
1233417600  3.8317
1233424800  3.8294
1233432000  3.8359
1233439200  3.8356
1233453600  3.7566
1233460800  3.7649
1233468000  3.7658
1233475200  3.7619
1233482400  3.7658
1233489600  3.7638
1233496800  3.7654
1233504000  3.7645
1233511200  3.7660
1233518400  3.7666
1233525600  3.7668
1233532800  3.7673
1233540000  3.7696
1233547200  3.7666
1233554400  3.7675
1233561600  3.7757
1233568800  3.7658
1233576000  3.7662
1233583200  3.7677
1233590400  3.7655
1233597600  3.7647
1233604800  3.7657
1233612000  3.7668
1233619200  3.7674
1233626400  3.7828
1233633600  3.7700
1233640800  3.7697
1233648000  3.7749
1233655200  3.7754
1233662400  3.7759
1233669600  3.7742
1233676800  3.7774
1233684000  3.7832
1233691200  3.7838
1233698400  3.7839
1233705600  3.7838
1233712800  3.7835
1233720000  3.7834
1233727200  3.7863
1233734400  3.7844
1233741600  3.8059
1233748800  3.8061
1233756000  3.8095
1233763200  3.8096
1233770400  3.8164
1233777600  3.8249
1233784800  3.8211
1233792000  3.8250
1233799200  3.8214
1233806400  3.8215
1233813600  3.8240
1233820800  3.8208
1233828000  3.8317
1233835200  3.8096
1233842400  3.8097
1233849600  3.8125
1233856800  3.8160
1233864000  3.8161
1233871200  3.8187
1233878400  3.8155
1233885600  3.8147
1233892800  3.8100
1233900000  3.8099
1233907200  3.8050
1233914400  3.8069
1233921600  3.8119
1233928800  3.8092
1233936000  3.8086
1233943200  3.8055
1233950400  3.8049
1233957600  3.8077
1233964800  3.8007
1233972000  3.7992
1233979200  3.7964
1233986400  3.7964
1233993600  3.7960
1234000800  3.7994
1234008000  3.7988
1234015200  3.7960
1234022400  3.7988
1234029600  3.8015
1234036800  3.7951
1234044000  3.7953
1234051200  3.7743
1234058400  3.7719
1234065600  3.7743
1234072800  3.7766
1234080000  3.7764
1234087200  3.7759
1234094400  3.7764
1234101600  3.7781
1234108800  3.7764
1234116000  3.7721
1234123200  3.7736
1234130400  3.7736
1234137600  3.7735
1234144800  3.7771
1234152000  3.7752
1234159200  3.7771
1234166400  3.7891
1234173600  3.7903
1234180800  3.7894
1234188000  3.7917
1234195200  3.7960
1234202400  3.7982
1234209600  3.8219
1234216800  3.8293
1234224000  3.8325
1234231200  3.8336
1234238400  3.8368
1234245600  3.8322
1234252800  3.8326
1234260000  3.8308
1234267200  3.8285
1234274400  3.8299
1234281600  3.8276
1234288800  3.8300
1234296000  3.8188
1234303200  3.8182
1234310400  3.7367
1234317600  3.7438
1234324800  3.7357
1234332000  3.7376
1234339200  3.7371
1234346400  3.7363
1234353600  3.7379
1234360800  3.7399
1234368000  3.7393
1234375200  3.7394
1234382400  3.7419
1234389600  3.7425
1234396800  3.7421
1234404180  3.7395
1234411200  3.7331
1234418400  3.7337
1234425600  3.7316
1234432800  3.7319
1234440000  3.7333
1234447200  3.7360
1234454400  3.7395
1234461600  3.7408
1234468800  3.7424
1234476000  3.7466
1234483200  3.7433
1234490400  5.0848
1234497600  5.1367
1234504800  5.1299
1234512000  5.1376
1234519200  5.1334
1234526400  5.1402
1234533600  5.1307
1234540800  5.1314
1234548000  5.1233
1234555200  5.1314
1234562400  5.1247
1234569600  5.1315
1234576800  5.1295
1234584000  5.1348
1234591200  5.1237
1234598400  5.1444
1234605600  5.1336
1234612800  5.1369
1234620000  5.1309
1234627200  5.1377
1234634400  5.0801
1234641600  5.0832
1234648800  5.1386
1234656000  5.1434
1234663200  5.1415
1234670400  5.1456
1234677600  5.1400
1234684800  5.1517
1234692000  5.1511
1234699200  5.1524
1234706400  5.1535
1234713600  5.1527
1234720800  5.1965
1234728000  5.1999
1234735200  5.1928
1234742400  5.1948
1234749600  4.0859
1234756800  4.0870
1234764000  4.0867
1234771200  4.0919
1234778400  4.0853
1234785600  4.0856
1234792800  4.0852
1234800000  4.0917
1234807200  4.0907
1234814400  4.0910
1234821600  4.0867
1234828800  4.0871
1234836000  4.0978
1234843200  4.1009
1234850400  3.9558
1234857600  3.6169
1234864800  3.6201
1234872000  3.6221
1234879200  3.6198
1234886400  3.6215
1234893600  3.6579
1234900800  3.6583
1234908000  3.6297
1234915200  3.6363
1234922400  3.6332
1234929600  3.6287
1234936800  3.6323
1234944000  3.6291
1234951200  3.6293
1234958400  3.6291
1234965600  3.6552
1234972800  3.6565
1234980000  3.6529
1234987200  3.6575
1234994400  3.6561
1235001600  3.6577
1235008800  3.6561
1235016000  3.6554
1235023200  3.6511
1235030400  3.6508
1235080800  3.5925
1235088000  3.5913
1235095200  3.5958
1235102400  3.5955
1235109600  3.5926
1235116800  3.5973
1235124000  3.5933
1235131200  3.5973
1235138400  3.5952
1235145600  3.5964
1235152800  3.6022
1235160000  3.6050
1235167200  3.6029
1235174400  3.6110
1235181600  3.6082
1235188800  3.6155
1235196000  3.6143
1235203200  3.6129
1235210400  3.6145
1235217600  3.6151
1235224800  3.6326
1235232000  3.6334
1235239200  3.6191
1235246400  3.6198
1235253600  3.6140
1235260800  3.6140
1235268000  3.6197
1235275200  3.6174
1235282400  3.6216
1235289600  3.6216
1235296800  3.6241
1235447940  3.6195
1235455200  3.6174
1235462400  3.6180
1235469600  3.6173
1235476740  3.6180
1235476800  3.6180
1235484000  3.6205
1235491200  3.6271
1235498400  3.6298
1235505600  3.6264
1235512800  3.6253
1235520000  3.6274
1235527200  3.6285
1235534400  3.6283
1235541600  3.6262
1235548800  3.6344
1235556000  3.6328
1235563140  3.6370
1235563200  3.6370
1235570400  3.6343
1235577600  3.6375
1235584800  3.6317
1235592000  3.6327
1235599200  3.6370
1235606400  3.6374
1235613540  3.6396
1235620740  3.6343
1235620800  3.6343
1235628000  3.6346
1235635200  3.6406
1235642400  3.6398
1235649540  3.6483
1235656740  3.6437
1235656800  3.6437
1235664000  3.6395
1235671200  3.6401
1235678400  3.6414
1235685600  3.6397
1235692800  3.6391
1235699940  3.6397
1235707140  3.6398
1235714340  3.6340
1235721540  3.6385
1235728740  3.6399
1235735940  3.6389
1235743140  3.6383
1235750340  3.6402
1235757540  3.6392
1235764740  3.6425
1235771940  3.6386
1235779140  3.6396
1235786340  3.6329
1235793540  3.6396
1235800740  3.6410
1235807940  3.6393
1235815140  3.6372
1235822340  3.6402
1235829540  3.6419
1235836740  3.6450
1235843940  3.6437
1235851140  3.6475
1235858340  3.6480
1235865540  3.6473
1235959200  3.6294
1235966400  3.6344
1235973600  3.6301
1235980800  3.6313
1235988000  3.6379
1235995200  3.6455
1236002400  3.6411
1236009600  3.6383
1236016800  3.6373
1236024000  3.6473
1236031200  3.6467
1236038400  3.6477
1236045600  3.6478
1236052800  3.6479
1236060000  3.6512
1236067200  3.6543
1236074400  3.6774
1236081600  3.6574
1236088800  3.6552
1236096000  3.6583
1236103200  3.6570
1236110400  3.6367
1236117600  3.6361
1236124800  3.6400
1236132000  3.6388
1236139200  3.6504
1236146400  3.6406
1236153600  3.6418
1236160800  3.6741
1236168000  3.5875
1236175200  3.5876
1236182400  3.5905
1236189600  3.5874
1236196800  3.5898
1236204000  3.5895
1236211200  3.5929
1236218400  3.5901
1236225600  3.5925
1236232800  3.5922
1236240000  3.5912
1236247200  3.5895
1236254400  3.5932
1236261600  3.5935
1236268800  3.5959
1236276000  3.5946
1236283200  3.5976
1236290400  3.6031
1236297600  3.6036
1236304800  3.6007
1236312000  3.5976
1236319200  3.5980
1236326400  3.5969
1236333600  3.5996
1236340800  3.5993
1236348000  3.6012
1236355200  3.5992
1236362400  3.5997
1236369600  3.6004
1236376800  3.6012
1236384000  3.6019
1236391200  3.6009
1236398400  3.6014
1236405600  3.5982
1236412800  3.6008
1236420000  3.6035
1236427200  3.6003
1236434400  3.6005
1236441600  3.6009
1236448800  3.6003
1236456000  3.6055
1236463200  3.6246
1236470400  3.6523
1236477600  3.6364
1236484800  3.6320
1236492000  3.6326
1236499200  3.6356
1236506400  3.6306
1236513600  3.6334
1236520800  3.6331
1236528000  3.6318
1236535200  3.6320
1236542400  3.6343
1236549600  3.6350
1236556800  3.6356
1236564000  3.6380
1236571200  3.6383
1236578400  3.6369
1236585600  3.6363
1236592800  3.6349
1236600000  3.6393
1236607200  3.6367
1236614400  3.6384
1236621600  3.6399
1236628800  3.6405
1236636000  3.6439
1236643200  3.6425
1236708000  3.6448
1236715200  3.6470
1236722400  3.6526
1236729600  3.6492
1236736800  3.6441
1236744000  3.6521
1236751200  3.6495
1236758400  3.6528
1236765600  3.6493
1236772800  3.6477
1236780000  3.6477
1236787200  3.6477
1236794400  3.6477
1236801600  3.6208
1236808800  3.6207
1236816000  3.6181
1236823200  3.6445
1236830400  3.6247
1236837600  3.6288
1236844800  3.6315
1236852000  3.6294
1236859200  3.6359
1236866400  3.6331
1236873600  3.6373
1236880800  3.6272
1236888000  3.6343
1236895200  3.6327
1236902400  3.6375
1236909600  3.6338
1236916800  3.6346
1236924000  3.6340
1236931200  3.6373
1236938400  3.6376
1236945600  3.6382
1236952800  3.6397
1236960000  3.6359
1236967200  3.6349
1236974400  3.6369
1236981600  3.6345
1236988800  3.6371
1236996000  3.6375
1237003200  3.6373
1237010400  3.6372
1237082400  3.6228
1237089600  3.6245
1237096800  3.6262
1237104000  3.6220
1237111200  3.6232
1237125600  3.6185
1237132800  3.6215
1237140000  3.6195
1237147200  3.6204
1237154400  3.6208
1237161600  3.6239
1237168800  3.6192
1237176000  3.6252
1237183200  3.6257
1237190400  3.6294
1237197600  3.6267
1237204800  3.6281
1237212000  3.6232
1237219200  3.6275
1237226400  3.6277
1237233600  3.6273
1237240800  3.6257
1237248000  3.6262
1237255200  3.6225
1237262400  3.6234
1237269600  3.6249
1237276800  3.6359
1237284000  3.6331
1237291200  3.6323
1237298400  3.6058
1237305600  3.6121
1237312800  3.6081
1237320000  3.6184
1237327200  3.6200
1237341600  3.5970
1237348800  3.6253
1237356000  3.6253
1237363200  3.6280
1237370400  3.6262
1237377600  3.6294
1237384800  3.6259
1237392000  3.6235
1237399200  3.6257
1237406400  3.6253
1237413600  3.6237
1237420800  3.6304
1237428000  3.6044
1237435200  3.6069
1237442400  3.6071
1237449600  3.6065
1237456800  3.6342
1237464000  3.6387
1237471200  3.6334
1237478400  3.6348
1237485600  3.6353
1237492800  3.6391
1237500000  3.6396
1237507200  3.6396
1237514400  3.6401
1237521600  3.6416
1237528800  3.6401
1237536000  3.6445
1237543200  3.6460
1237550400  3.6486
1237557600  3.6491
1237564800  3.6483
1237572000  3.6466
1237579200  3.6474
1237586400  3.6468
1237593600  3.6441
1237600800  3.6480
1237608000  3.6475
1237615200  3.6475
1237622400  3.6568
1237629600  3.6647
1237636800  3.6629
1237644000  3.6631
1237651200  3.6631
1237658400  3.6633
1237665600  3.6647
1237672800  3.6624
1237680000  3.6667
1237687200  3.6653
1237694400  3.6627
1237701600  3.6611
1237708800  3.6615
1237716000  3.6631
1237723200  3.6653
1237730400  3.6633
1237737600  3.6633
1237744800  3.6636
1237752000  3.6635
1237759200  3.6627
1237766400  3.6631
1237773600  3.6613
1237780800  3.6633
1237788000  3.6575
1237795200  3.6640
1237802400  3.6631
1237809600  3.6649
1237816800  3.6578
1237824000  3.6622
1237831200  3.6678
1237838400  3.6673
1237845600  3.6667
1237852800  3.6649
1237860000  3.6629
1237867200  3.6660
1237874400  3.6664
1237881600  3.6660
1237888800  3.6613
1237896000  3.6613
1237903200  3.6651
1237910400  3.6671
1237917600  3.6689
1237924800  3.6676
1237932000  3.6738
1237939200  3.6769
1237946400  3.6713
1237953600  3.6656
1237960800  3.6598
1237968000  3.6604
1237975200  3.6614
1237982400  3.6596
1237989600  3.6642
1237996800  3.6653
1238004000  3.6625
1238011200  3.6651
1238018400  3.6627
1238025600  3.6580
1238032800  3.6680
1238040000  3.6651
1238047200  3.6651
1238054400  3.6658
1238061600  3.6671
1238068800  3.6704
1238076000  3.6686
1238083200  3.6678
1238090400  3.6724
1238097600  3.6713
1238104800  3.6708
1238112000  3.6695
1238119200  3.6717
1238126400  3.6777
1238133600  3.6785
1238140800  3.6724
1238148000  3.6750
1238155200  3.6695
1238162400  3.6715
1238169600  3.6713
1238176800  3.6719
1238184000  3.6700
1238191200  3.6717
1238198400  3.6706
1238205600  3.6719
1238212800  3.6713
1238220000  3.6719
1238227200  3.6693
1238234400  3.6733
1238241600  3.6669
1238248800  3.6695
1238256000  3.6669
1238263200  3.6962
1238270400  3.6579
1238277600  3.6559
1238284800  3.6567
1238292000  3.6566
1238299200  3.6572
1238306400  3.6588
1238313600  3.6539
1238320800  3.6590
1238328000  3.6565
1238335200  3.6566
1238342400  3.6539
1238349600  3.6575
1238356800  3.6568
1238364000  3.6581
1238371200  3.6638
1238378400  3.6638
1238385600  3.6598
1238392800  3.6568
1238400000  3.6605
1238407200  3.6651
1238414400  3.6605
1238421600  3.6607
1238428800  3.6636
1238436000  3.6618
1238443200  3.6559
1238450400  3.6586
1238457600  3.6642
1238464800  3.6643
1238472000  3.6596
1238479200  3.6588
1238486400  3.6537
1238493600  3.6581
1238500800  3.6572
1238508000  3.6586
1238515200  3.6572
1238522400  3.6612
1238529600  3.6548
1238536800  3.6594
1238544000  3.6561
1238551200  3.6623
1238558400  3.6623
1238565600  3.6675
1238572800  3.6620
1238580000  3.6632
1238587200  3.6605
1238594400  3.6638
1238601600  3.6610
1238608800  3.6645
1238616000  3.6605
1238623200  3.6623
1238630400  3.6581
1238637600  3.6597
1238644800  3.6583
1238652000  3.6573
1238659200  3.6544
1238666400  3.6595
1238673600  3.6577
1238680800  3.6595
1238688000  3.6531
1238695200  3.6560
1238702400  3.6634
1238709600  3.6573
1238716800  3.6575
1238724000  3.6577
1238731200  3.6551
1238738400  3.6571
1238745600  3.6559
1238752800  3.6606
1238760000  3.6551
1238767200  3.6588
1238774400  3.6570
1238781600  3.6580
1238788800  3.6579
1238796000  3.6571
1238803200  3.6566
1238810400  3.6556
1238817600  3.6547
1238824800  3.6558
1238832000  3.6540
1238839200  3.6560
1238846400  3.6590
1238853600  3.6599
1238860800  3.6579
1238868000  3.6595
1238875200  3.6586
1238882400  3.6597
1238889600  3.6608
1238896800  3.6601
1238904000  3.6594
1238911200  3.6634
1238918400  3.6557
1238925600  3.6564
1238932800  3.6551
1238940000  3.6564
1238947200  3.6544
1238954400  3.6579
1238961600  3.6553
1238968800  3.6562
1238976000  3.6562
1238983200  3.6556
1238990400  3.6553
1238997600  3.6562
1239004800  3.6570
1239012000  3.6579
1239019200  3.6566
1239026400  3.6651
1239033600  3.6638
1239040800  3.6614
1239048000  3.6614
1239055200  3.6638
1239062400  3.6599
1239069600  3.6571
1239076800  3.6691
1239084000  3.6748
1239091200  3.6636
1239098400  3.6586
1239105540  3.6627
1239112740  3.6647
1239112800  3.6647
1239119940  3.6634
1239127140  3.6617
1239134340  3.6627
1239141540  3.6621
1239148740  3.6603
1239155940  3.6617
1239163140  3.6634
1239170340  3.6630
1239177540  3.6606
1239184740  3.6636
1239191940  3.6610
1239199140  3.6615
1239206340  3.6608
1239213540  3.6591
1239220740  3.6589
1239227940  3.6591
1239235140  3.6582
1239242340  3.6552
1239249540  3.6543
1239256740  3.6595
1239263940  3.6576
1239271140  3.6585
1239278340  3.6513
1239285540  3.6484
1239292740  3.6463
1239299940  3.6488
1239307140  3.6492
1239314340  3.6482
1239321540  3.6884
1239328740  3.6926
1239335940  3.6875
1239343140  3.6915
1239350340  3.6892
1239357540  3.6911
1239364740  3.6894
1239371940  3.6947
1239379200  3.6916
1239386400  3.6915
1239393600  3.6897
1239400800  3.6902
1239408000  3.6946
1239415200  3.6909
1239422400  3.6877
1239429600  3.6755
1239436800  3.6777
1239444000  3.6729
1239451200  3.6747
1239458400  3.6757
1239465600  3.6764
1239472800  3.6777
1239480000  3.6769
1239487200  3.6768
1239494400  3.6766
1239501600  3.6749
1239508800  3.6719
1239516000  3.6723
1239523200  3.6738
1239530400  3.6744
1239537600  3.6717
1239544800  3.6732
1239552000  3.6738
1239559200  3.6719
1239566400  3.6706
1239573600  3.6719
1239580800  3.6719
1239588000  3.6725
1239595200  3.6712
1239602400  3.6732
1239609600  3.6704
1239616800  3.6736
1239624000  3.6730
1239631200  3.6744
1239638400  3.6766
1239645600  3.6777
1239652800  3.6760
1239667200  3.5529
1239674400  3.6035
1239681600  3.6039
1239688800  3.6061
1239696000  3.6061
1239703200  3.6070
1239710400  3.6063
1239717600  3.6095
1239724800  3.6086
1239732000  3.6109
1239739200  3.6094
1239746400  3.6096
1239753600  3.6070
1239760800  3.6105
1239768000  3.6079
1239775200  3.6079
1239782400  3.6097
1239789600  3.6104
1239796800  3.6069
1239804000  3.6091
1239811200  3.6059
1239818400  3.6049
1239825600  3.6064
1239832800  3.6102
1239840000  3.6066
1239847200  3.6119
1239854400  3.6096
1239861600  3.6100
1239868800  3.6087
1239876000  3.5664
1239883200  3.6133
1239890400  3.6155
1239897600  3.6155
1239904800  3.6153
1239912000  3.6152
1239919200  3.6170
1239926400  3.6187
1239933600  3.6181
1239940800  3.6186
1239948000  3.6223
1239955200  3.6200
1239962400  3.6212
1239969600  3.6274
1239976800  3.6255
1239984000  3.6238
1239991200  3.6238
1239998400  3.6239
1240005600  3.6277
1240012800  3.6230
1240020000  3.6243
1240027200  3.6264
1240034400  3.6329
1240041600  3.6227
1240048800  3.6210
1240056000  3.6236
1240063200  3.6252
1240070400  3.6236
1240077600  3.6252
1240084800  3.6217
1240092000  3.6226
1240099200  3.6227
1240106400  3.6239
1240113600  3.6256
1240120800  3.6280
1240128000  3.6256
1240135200  3.6258
1240142400  3.6243
1240149600  3.6265
1240156800  3.6236
1240164000  3.6245
1240171200  3.6223
1240178400  3.6230
1240185600  3.6223
1240192800  3.6265
1240200000  3.6234
1240207200  3.6254
1240214400  3.6280
1240221600  3.6205
1240228800  3.6196
1240236000  3.6226
1240243200  3.6176
1240250400  3.6192
1240257600  3.6178
1240264800  3.6245
1240272000  3.6332
1240279200  3.6262
1240286400  3.6266
1240293600  3.6275
1240300800  3.6252
1240308000  3.6265
1240315200  3.6244
1240322400  3.6276
1240329600  3.6206
1240336800  3.6260
1240344000  3.6244
1240351200  3.6257
1240358400  3.6197
1240365600  3.6206
1240372800  3.6201
1240380000  3.6285
1240387200  3.6270
1240394400  3.6285
1240401600  3.6283
1240408800  3.6279
1240416000  3.6260
1240423200  3.6262
1240430400  3.6316
1240437600  3.6335
1240444800  3.6244
1240452000  3.6247
1240459200  3.6206
1240466400  3.6257
1240473600  3.6202
1240480800  3.6217
1240488000  3.6202
1240495200  3.6198
1240502400  3.6155
1240509600  3.6158
1240516800  3.6161
1240524000  3.6168
1240531200  3.6137
1240538400  3.6156
1240545600  3.6187
1240552800  3.6228
1240560000  3.6215
1240567200  3.6218
1240574400  3.6192
1240581600  3.6183
1240588800  3.6170
1240596000  3.6192
1240603200  3.6162
1240610400  3.6176
1240617600  3.6164
1240624800  3.6176
1240632000  3.6244
1240639200  3.6167
1240646400  3.6210
1240653600  3.6206
1240660800  3.6166
1240668000  3.6137
1240675200  3.6150
1240682400  3.6293
1240689600  3.6216
1240696800  3.6243
1240704000  3.6240
1240711200  3.6266
1240718400  3.6233
1240725600  3.6313
1240732800  3.6261
1240740000  3.6274
1240747200  3.6272
1240754400  3.6283
1240761600  3.6267
1240768800  3.6268
1240776000  3.6303
1240783200  3.6356
1240790400  3.6348
1240797600  3.6498
1240804800  3.6281
1240812000  3.6289
1240819200  3.6291
1240826400  3.6317
1240833600  3.6309
1240840800  3.6333
1240848000  3.6316
1240855200  3.6322
1240862400  3.6316
1240869600  3.6369
1240876800  3.6368
1240884000  3.6410
1240891200  3.6409
1240898400  3.6436
1240905600  3.6422
1240912800  3.6436
1240920000  3.6435
1240927200  3.6455
1240934400  3.6452
1240941600  3.6456
1240948800  3.6441
1240956000  3.6451
1240963200  3.6467
1240970400  3.6456
1240977600  3.6422
1240984800  3.6447
1240992000  3.6443
1240999200  3.6411
1241006400  3.6371
1241013600  3.6484
1241020800  3.6474
1241028000  3.6492
1241035200  3.6468
1241042400  3.6486
1241049600  3.6474
1241056800  3.6477
1241064000  3.6474
1241071200  3.6541
1241078400  3.6587
1241085600  3.6532
1241092800  3.6529
1241100000  3.6530
1241107200  3.5959
1241114400  3.5935
1241121600  3.5974
1241128800  3.5990
1241136000  3.5982
1241143200  3.5971
1241150400  3.5982
1241157600  3.6011
1241164800  3.5963
1241172000  3.5995
1241179200  3.6013
1241186400  3.5964
1241193600  3.5962
1241200800  3.5966
1241208000  3.5955
1241215200  3.6004
1241222400  3.5968
1241229600  3.5989
1241236800  3.5936
1241244000  3.5989
1241251200  3.5974
1241258400  3.6106
1241265600  3.6013
1241272800  3.6204
1241280000  3.6353
1241287200  3.6261
1241294400  3.6240
1241301600  3.6255
1241308800  3.6276
1241316000  3.6312
1241323200  3.6238
1241330400  3.6272
1241337600  3.6244
1241344800  3.6291
1241352000  3.6276
1241359200  3.6327
1241366400  3.6195
1241373600  3.6131
1241380800  3.6216
1241388000  3.6280
1241395200  3.6235
1241402400  3.6241
1241409600  3.6224
1241416800  3.6248
1241424000  3.6224
1241431200  3.6250
1241438400  3.6226
1241445600  3.6237
1241452800  3.6208
1241460000  3.6232
1241467200  3.6212
1241474400  3.6229
1241481600  3.6107
1241488800  3.6235
1241496000  3.6191
1241503200  3.6184
1241510400  3.6059
1241517600  3.6084
1241524800  3.6139
1241532000  3.6119
1241539200  3.6088
1241546400  3.6130
1241553600  3.6082
1241560800  3.6111
1241568000  3.6050
1241575200  3.6069
1241582400  3.6036
1241589600  3.6076
1241596800  3.6045
1241604000  3.6043
1241611200  3.6091
1241618400  3.6084
1241625600  3.6068
1241632800  3.6107
1241640000  3.6104
1241647200  3.6126
1241654400  3.6113
1241661600  3.6127
1241668800  3.6114
1241676000  3.6110
1241683200  3.6074
1241690400  3.6275
1241697600  3.6278
1241704800  3.6261
1241712000  3.6348
1241719200  3.6327
1241726400  3.6318
1241733600  3.6352
1241740800  3.6338
1241748000  3.6396
1241755200  3.6386
1241762400  3.6367
1241769600  3.6371
1241776800  3.6403
1241784000  3.6389
1241791200  3.6403
1241798400  3.6383
1241805600  3.6410
1241812800  3.6383
1241820000  3.6366
1241827200  3.6327
1241834400  3.6365
1241841600  3.6371
1241848800  3.6324
1241856000  3.6352
1241863200  3.6324
1241870400  3.6318
1241877600  3.6324
1241884800  3.6350
1241892000  3.6358
1241899200  3.6344
1241906400  3.6358
1241913600  3.6359
1241920800  3.6348
1241928000  3.6334
1241935200  3.6665
1241942400  3.6306
1241949600  3.6289
1241956800  3.6357
1241964000  3.6388
1241971200  3.6333
1241978400  3.6354
1241985600  3.6303
1241992800  3.6362
1242000000  3.6348
1242007200  3.6362
1242014400  3.6378
1242021600  3.6401
1242028800  3.6346
1242036000  3.6360
1242043200  3.6333
1242050400  3.6373
1242057600  3.7014
1242064800  3.6237
1242072000  3.6272
1242079200  3.6279
1242086400  3.6224
1242093600  3.6258
1242100800  3.6213
1242108000  3.6239
1242115200  3.6245
1242122400  3.6271
1242129600  3.6241
1242136800  3.6271
1242144000  3.6233
1242151200  3.6311
1242158400  3.6292
1242165600  3.6271
1242172800  3.6262
1242180000  3.6275
1242187200  3.6273
1242194400  3.6293
1242201600  3.6281
1242208800  3.6297
1242216000  3.6365
1242223200  3.6414
1242230400  3.6399
1242237600  3.6391
1242244800  3.6378
1242252000  3.6414
1242259200  3.6399
1242266400  3.6429
1242273600  3.6205
1242280800  3.6203
1242288000  3.6363
1242295200  3.6216
1242302400  3.6216
1242309600  3.6313
1242316800  3.6304
1242324000  3.6509
1242331200  3.6296
1242338400  3.5877
1242345600  3.5822
1242352800  3.5840
1242360000  3.5894
1242367200  3.5994
1242374400  3.5902
1242381600  3.6135
1242388800  3.6035
1242396000  3.6051
1242403200  3.5858
1242410400  3.5886
1242417600  3.5906
1242424800  3.5944
1242432000  3.5994
1242439200  3.6044
1242446400  3.6018
1242453600  3.6073
1242460800  3.6003
1242468000  3.6019
1242475200  3.5984
1242482400  3.6100
1242489600  3.6190
1242496800  3.6212
1242504000  3.6103
1242511200  3.6130
1242518400  3.6115
1242525600  3.6122
1242532800  3.6056
1242540000  3.6168
1242547200  3.6163
1242554400  3.6209
1242561600  3.6178
1242568800  3.6181
1242576000  3.6167
1242583200  3.6184
1242590400  3.6192
1242597600  3.6186
1242604800  3.6198
1242612000  3.6190
1242619200  3.6164
1242626400  3.6179
1242633600  3.6183
1242640800  3.6170
1242648000  3.6211
1242655200  3.6217
1242662400  3.6190
1242669600  3.6199
1242676800  3.6187
1242684000  3.6190
1242691200  3.6177
1242698400  3.6164
1242705600  3.6138
1242712800  3.6169
1242720000  3.6141
1242727200  3.6196
1242734400  3.6168
1242741600  3.6141
1242748800  3.6154
1242756000  3.6200
1242763200  3.6146
1242770400  3.6161
1242777600  3.6129
1242784800  3.6136
1242792000  3.6135
1242799200  3.6195
1242806400  3.6186
1242813600  3.6201
1242820800  3.6180
1242828000  3.6239
1242835200  3.6222
1242842400  3.6231
1242849600  3.6227
1242856800  3.6242
1242864000  3.6248
1242871200  3.6284
1242878400  3.6248
1242885600  3.6271
1242892800  3.6279
1242900000  3.6317
1242907200  3.6282
1242914400  3.6337
1242921600  3.6307
1242928800  3.6351
1242936000  3.6366
1242943200  3.6378
1242950400  3.6227
1242957600  3.6259
1242964800  3.6259
1242972000  3.6285
1242979200  3.6158
1242986400  3.6177
1242993600  3.6151
1243000800  3.6154
1243008000  3.6139
1243015200  3.6141
1243022400  3.6124
1243029600  3.6158
1243036800  3.6131
1243044000  3.6132
1243051200  3.6312
1243058400  3.5697
1243065600  3.5706
1243072800  3.5735
1243080000  3.5792
1243087200  3.5809
1243094400  3.5803
1243101600  3.5840
1243108800  3.5654
1243116000  3.5836
1243123200  3.5713
1243130400  3.5659
1243137600  3.5653
1243144800  3.5653
1243152000  3.6120
1243159200  3.6136
1243166400  3.6120
1243173600  3.6109
1243180800  3.6102
1243188000  3.6125
1243195200  3.6098
1243202400  3.6112
1243209600  3.6082
1243216800  3.6119
1243224000  3.6144
1243231200  3.6393
1243238400  3.6369
1243245600  3.6393
1243252800  3.6404
1243260000  3.6369
1243267200  3.6372
1243274400  3.6542
1243281600  3.6528
1243288800  3.6531
1243296000  3.6673
1243303200  3.6644
1243310400  3.6621
1243317600  3.6522
1243324800  3.6499
1243332000  3.6490
1243339200  3.6437
1243346400  3.6418
1243353600  3.6482
1243360800  3.6521
1243368000  3.6469
1243375200  3.6439
1243382400  3.6533
1243389600  3.6506
1243396800  3.6508
1243404000  3.6505
1243411200  3.6465
1243418400  3.6509
1243425600  3.6473
1243432800  3.6523
1243440000  3.6112
1243447200  3.6172
1243454400  3.6150
1243461600  3.6237
1243468800  3.6238
1243476000  3.6261
1243483200  3.6228
1243490400  3.6314
1243497600  3.6304
1243504800  3.6310
1243512000  3.6294
1243519200  3.6319
1243526400  3.6302
1243533600  3.6307
1243540800  3.6292
1243548000  3.6304
1243555200  3.6292
1243562400  3.6724
1243569600  3.6710
1243576800  3.6689
1243584000  3.6728
1243591200  3.6722
1243598400  3.6704
1243605600  3.6732
1243612800  3.6749
1243620000  3.6730
1243627200  3.6720
1243634400  3.6746
1243641600  3.6720
1243648800  3.6734
1243656000  3.6728
1243663200  3.6771
1243670400  3.6763
1243677600  3.6750
1243684800  3.6722
1243692000  3.6750
1243699200  3.6730
1243706400  3.6718
1243713600  3.6708
1243720800  3.6720
1243728000  3.6712
1243735200  3.6726
1243742400  3.6747
1243749600  3.6773
1243756800  3.6745
1243764000  3.6785
1243771200  3.6757
1243778400  3.6730
1243785600  3.6726
1243792800  3.6746
1243800000  3.6722
1243807200  3.6740
1243814400  3.6753
1243821600  3.6863
1243828800  3.6852
1243836000  3.6863
1243843200  3.6879
1243850400  3.6851
1243857600  3.6815
1243864800  3.6853
1243872000  3.6856
1243879200  3.6852
1243886400  3.6852
1243893600  3.6793
1243900800  3.6798
1243908000  3.6844
1243915200  3.6792
1243922400  3.6859
1243929600  3.6798
1243936800  3.6803
1243944000  3.6778
1243951200  3.6830
1243958400  3.6761
1243965600  3.6775
1243972800  3.6734
1243980000  3.6734
1243987200  3.6722
1243994400  3.6734
1244001600  3.6722
1244008800  3.6746
1244016000  3.6749
1244023200  3.6746
1244030400  3.6619
1244037600  3.6728
1244044800  3.6669
1244052000  3.6677
1244059200  3.6679
1244066400  3.6677
1244073600  3.6724
1244080800  3.6638
1244088000  3.6685
1244095200  3.6691
1244102400  3.6661
1244109600  3.6675
1244116800  3.6663
1244124000  3.6730
1244131200  3.6706
1244138400  3.6742
1244145600  3.6761
1244152800  3.6771
1244160000  3.6796
1244167200  3.6742
1244174400  3.6724
1244181600  3.6724
1244188800  3.6691
1244196000  3.6728
1244203200  3.6808
1244210400  3.6738
1244217600  3.6720
1244224800  3.6744
1244232000  3.6996
1244239200  3.7021
1244246400  3.7005
1244253600  3.7015
1244260800  3.6999
1244268000  3.7012
1244275200  3.7003
1244282400  3.7024
1244289600  3.6999
1244296800  3.7018
1244304000  3.6970
1244311200  3.6975
1244318400  3.6999
1244325600  3.7100
1244332800  3.7056
1244340000  3.6949
1244347200  3.6874
1244354400  3.6912
1244361600  3.6997
1244368800  3.7036
1244376000  3.7001
1244383200  3.7030
1244390400  3.7009
1244397600  3.7069
1244404800  3.7031
1244412000  3.7044
1244419200  3.7031
1244426400  3.6985
1244433600  3.6982
1244440800  3.7003
1244448000  3.6969
1244455200  3.7003
1244462400  3.6951
1244469600  3.6976
1244476800  3.7116
1244484000  3.7118
1244491200  3.7114
1244498400  3.7053
1244505600  3.6875
1244512800  3.7026
1244520000  3.7020
1244527200  3.7065
1244534400  3.7047
1244541600  3.7063
1244548800  3.7042
1244556000  3.7030
1244563200  3.7028
1244570400  3.7032
1244577600  3.7001
1244584800  3.7022
1244592000  3.7062
1244599200  3.7038
1244606400  3.6989
1244613600  3.7013
1244620800  3.6983
1244628000  3.6990
1244635200  3.6980
1244642400  3.6993
1244649600  3.7278
1244656800  3.7287
1244664000  3.7252
1244671200  3.7264
1244678400  3.7228
1244685600  3.6967
1244692800  3.6932
1244700000  3.6949
1244707200  3.6963
1244714400  3.6967
1244721600  3.6952
1244728800  3.6973
1244736000  3.6987
1244743200  3.6988
1244750400  3.7196
1244757600  3.6979
1244764800  3.7033
1244772000  3.7043
1244779200  3.7007
1244786400  3.7013
1244793600  3.6995
1244800800  3.7003
1244808000  3.6974
1244815200  3.7003
1244822400  3.7002
1244829600  3.6954
1244836800  3.6926
1244844000  3.6956
1244851200  3.6954
1244858400  3.6939
1244865600  3.6946
1244872800  3.6928
1244880000  3.6940
1244887200  3.6938
1244894400  3.6927
1244901600  3.6932
1244908800  3.6921
1244916000  3.6932
1244923200  3.6913
1244930400  3.6938
1244937600  3.6991
1244944800  3.6991
1244952000  3.6946
1244959200  3.7311
1244966400  3.7318
1244973600  3.7288
1244980800  3.7292
1244988000  3.7307
1244995200  3.7312
1245002400  3.7302
1245009600  3.7228
1245016800  3.7238
1245024000  3.7222
1245031200  3.7233
1245038400  3.7002
1245045600  3.6948
1245052800  3.6954
1245060000  3.6930
1245067200  3.6911
1245074400  3.6957
1245081600  3.6960
1245088800  3.6975
1245096000  3.6894
1245103200  3.6903
1245110400  3.6893
1245117600  3.6897
1245124800  3.6992
1245132000  3.7004
1245139200  3.6980
1245146400  3.7068
1245153600  3.7097
1245160800  3.7053
1245168000  3.7021
1245175200  3.7047
1245182400  3.7071
1245189600  3.7006
1245196800  3.6977
1245204000  3.7000
1245211200  3.6977
1245218400  3.6938
1245225600  3.6919
1245232800  3.7008
1245240000  3.7057
1245247200  3.7078
1245254400  3.6488
1245261600  3.7306
1245268800  3.7289
1245276000  3.7312
1245283200  3.7346
1245290400  3.7367
1245297600  3.7348
1245304800  3.7348
1245312000  3.7338
1245319200  3.6992
1245326400  3.6965
1245333600  3.7063
1245340800  3.6975
1245348000  3.6987
1245355200  3.6973
1245362400  3.6983
1245369600  3.6902
1245376800  3.6959
1245384000  3.6967
1245391200  3.6985
1245398400  3.6956
1245405600  3.6969
1245412800  3.6948
1245420000  3.7005
1245427200  3.6999
1245434400  3.7019
1245441600  3.7005
1245448800  3.7039
1245456000  3.7023
1245463200  3.7045
1245470400  3.7029
1245477600  3.7027
1245484800  3.7035
1245492000  3.7044
1245499200  3.7033
1245506400  3.7050
1245513600  3.7044
1245520800  3.7076
1245528000  3.7060
1245535200  3.7069
1245542400  3.7058
1245549600  3.7016
1245556800  3.7026
1245564000  3.7030
1245571200  3.7015
1245578400  3.7032
1245585600  3.7035
1245592800  3.7046
1245600000  3.7023
1245607200  3.7033
1245614400  3.7017
1245621600  3.7038
1245628800  3.7028
1245636000  3.7038
1245643200  3.7140
1245650400  3.7138
1245657600  3.7140
1245664800  3.7045
1245672000  3.7039
1245679200  3.7058
1245686400  3.7045
1245693600  3.6989
1245700800  3.6891
1245708000  3.6928
1245715200  3.6881
1245722400  3.6899
1245729600  3.6881
1245736800  3.6886
1245744000  3.6887
1245751200  3.7004
1245758400  3.6982
1245765600  3.7049
1245772800  3.7056
1245780000  3.7060
1245787200  3.5974
1245794400  3.5978
1245801600  3.5960
1245808800  3.5992
1245816000  3.5948
1245823200  3.5989
1245830400  3.5984
1245837600  3.6013
1245844800  3.6006
1245852000  3.6021
1245859200  3.6012
1245866400  3.6012
1245873600  3.6035
1245880800  3.6037
1245888000  3.6001
1245895200  3.6162
1245902400  3.6157
1245909600  3.6152
1245916800  3.6150
1245924000  3.6161
1245931200  3.6130
1245938400  3.6129
1245945600  3.6211
1245952800  3.6262
1245960000  3.6236
1245967200  3.6244
1245974400  3.6262
1245981600  3.6250
1245988800  3.6234
1245996000  3.6218
1246003200  3.6186
1246010400  3.6193
1246017600  3.6168
1246024800  3.6140
1246032000  3.6129
1246039200  3.6156
1246046400  3.6125
1246053600  3.5832
1246060800  3.5811
1246068000  3.5860
1246075200  3.5830
1246082400  3.5865
1246089600  3.5836
1246096800  3.5862
1246104000  3.5842
1246111200  3.5863
1246118400  3.5860
1246125600  3.5907
1246132800  3.5974
1246140000  3.5965
1246147200  3.5953
1246154400  3.6015
1246161600  3.5979
1246168800  3.6004
1246176000  3.5998
1246183200  3.6007
1246190400  3.6006
1246197600  3.6042
1246204800  3.6016
1246212000  3.6031
1246219200  3.6010
1246226400  3.6013
1246233600  3.6004
1246240800  3.6030
1246248000  3.6015
1246255200  3.6053
1246262400  3.6046
1246269600  3.6062
1246276800  3.6050
1246284000  3.6071
1246291200  3.6096
1246298400  3.6127
1246305600  3.6130
1246312800  3.6177
1246320000  3.6179
1246327200  3.6381
1246334400  3.6365
1246341600  3.6350
1246348800  3.6361
1246356000  3.6381
1246363200  3.6370
1246370400  3.6379
1246377600  3.6384
1246384800  3.6394
1246392000  3.6354
1246399200  3.6396
1246406400  3.6382
1246413600  3.6382
1246420800  3.6381
1246428000  3.6414
1246435200  3.6369
1246442400  3.6331
1246449600  3.6366
1246456800  3.6404
1246464000  3.6383
1246471200  3.6330
1246478400  3.6317
1246485600  3.6347
1246492800  3.6351
1246500000  3.6353
1246507200  3.6349
1246514400  3.6369
1246521600  3.6400
1246528800  3.6327
1246536000  3.6299
1246543200  3.6341
1246550400  3.6423
1246557600  3.6439
1246564800  3.6422
1246572000  3.6362
1246579200  3.6332
1246586400  3.6346
1246593600  3.6343
1246600800  3.6357
1246608000  3.6301
1246615200  3.6364
1246622400  3.6322
1246629600  3.6402
1246636800  3.6322
1246644000  3.6447
1246651200  3.6358
1246658400  3.6360
1246665600  3.6345
1246672800  3.6351
1246680000  3.6324
1246687200  3.6350
1246694400  3.6330
1246701600  3.6334
1246708800  3.6321
1246716000  3.6334
1246723200  3.6321
1246730400  3.6330
1246737600  3.6366
1246744800  3.6374
1246752000  3.6326
1246759200  3.6354
1246766400  3.6336
1246773600  3.6336
1246780800  3.6336
1246788000  3.6332
1246795200  3.6320
1246802400  3.6336
1246809600  3.6328
1246816800  3.6308
1246824000  3.6282
1246831200  3.6346
1246838400  3.6282
1246845600  3.6310
1246852800  3.6291
1246860000  3.6301
1246867200  3.6287
1246874400  3.6307
1246881600  3.6313
1246888800  3.6366
1246896000  3.6298
1246903200  3.6300
1246910400  3.6297
1246917600  3.6346
1246924800  3.6318
1246932000  3.6358
1246939200  3.6321
1246946400  3.6317
1246953600  3.6318
1246960800  3.6299
1246968000  3.6283
1246975200  3.6305
1246982400  3.6287
1246989600  3.6295
1246996800  3.6267
1247004000  3.6289
1247011200  3.6273
1247018400  3.6284
1247032800  3.5921
1247068800  3.5879
1247076000  3.5948
1247083200  3.5900
1247090400  3.5939
1247097600  3.5879
1247104800  3.5933
1247112000  3.5932
1247119200  3.5983
1247126400  3.5944
1247133600  3.5980
1247140800  3.5962
1247148000  3.5979
1247155200  3.5983
1247162400  3.6098
1247169600  3.6088
1247176800  3.6093
1247184000  3.6017
1247191200  3.6043
1247198400  3.6029
1247205600  3.6041
1247212800  3.6036
1247220000  3.6114
1247227200  3.6120
1247234400  3.6151
1247241600  3.6133
1247248800  3.6156
1247256000  3.6126
1247263200  3.6135
1247270400  3.6139
1247277600  3.6142
1247284800  3.6121
1247292000  3.6161
1247299200  3.6131
1247306400  3.6134
1247313600  3.6066
1247320800  3.6102
1247328000  3.6090
1247335200  3.6416
1247342400  3.6401
1247349600  3.6448
1247356800  3.6415
1247364000  3.6460
1247371200  3.6467
1247378400  3.6464
1247385600  3.6469
1247392800  3.6484
1247400000  3.6465
1247407200  3.6476
1247414400  3.6449
1247421600  3.6466
1247428800  3.6473
1247436000  3.6492
1247443200  3.6423
1247450400  3.6445
1247457600  3.6429
1247464800  3.6448
1247472000  3.6437
1247479200  3.6515
1247486400  3.6465
1247493600  3.6458
1247500800  3.6493
1247508000  3.6559
1247515200  3.6560
1247522400  3.6549
1247529600  3.6523
1247536800  3.6501
1247544000  3.6507
1247551200  3.6533
1247558400  3.6570
1247565600  3.6576
1247572800  3.6570
1247580000  3.6598
1247587200  3.6586
1247594400  3.6582
1247601600  3.6647
1247608800  3.6675
1247616000  3.6641
1247623200  3.6651
1247630400  3.6269
1247637600  3.6315
1247644800  3.6262
1247652000  3.6340
1247659200  3.6333
1247666400  3.6325
1247673600  3.6367
1247680800  3.6339
1247688000  3.6314
1247695200  3.6323
1247702400  3.6407
1247709600  3.6312
1247716800  3.6292
1247724000  3.6322
1247731200  3.6378
1247738400  3.6391
1247745600  3.6395
1247752800  3.6411
1247760000  3.5912
1247767200  3.5927
1247774400  3.5906
1247781600  3.5972
1247788800  3.5926
1247796000  3.5984
1247803200  3.5962
1247810400  3.5968
1247817600  3.5968
1247824800  3.5973
1247832000  3.6009
1247839200  3.5995
1247846400  3.5982
1247853600  3.5994
1247860800  3.5974
1247868000  3.5986
1247875200  3.5995
1247882400  3.5989
1247889600  3.5988
1247896800  3.5998
1247904000  3.5969
1247911200  3.5984
1247918400  3.5978
1247925600  3.6018
1247932800  3.6019
1247940000  3.6028
1247947200  3.6008
1247954400  3.6034
1247961600  3.6049
1247968800  3.6102
1247976000  3.5955
1247983200  3.5967
1247990400  3.5941
1247997600  3.5985
1248004800  3.5958
1248012000  3.6002
1248019200  3.5981
1248026400  3.5992
1248033600  3.5959
1248040800  3.5978
1248048000  3.5986
1248055200  3.5968
1248062400  3.5916
1248069600  3.5966
1248076800  3.5956
1248084000  3.5998
1248091200  3.5962
1248098400  3.5970
1248105600  3.5976
1248112800  3.5941
1248120000  3.5929
1248127200  3.5930
1248134400  3.5909
1248141600  3.5936
1248148800  3.5921
1248156000  3.5915
1248163200  3.5906
1248170400  3.5929
1248177600  3.5929
1248184800  3.5968
1248192000  3.5945
1248199200  3.5965
1248206400  3.5942
1248213600  3.5969
1248220800  3.5942
1248228000  3.5951
1248235200  3.5934
1248242400  3.6000
1248249600  3.5999
1248256800  3.5992
1248264000  3.5974
1248271200  3.6016
1248278400  3.6019
1248285600  3.6101
1248292800  3.6106
1248300000  3.6198
1248307200  3.6132
1248314400  3.6142
1248321600  3.6147
1248328800  3.6165
1248336000  3.6151
1248343200  3.6121
1248350400  3.6147
1248357600  3.6115
1248364800  3.6141
1248372000  3.6129
1248379200  3.6089
1248386400  3.6100
1248393600  3.6069
1248400800  3.5850
1248408000  3.5854
1248415200  3.5899
1248422400  3.5874
1248429600  3.5972
1248436800  3.5884
1248444000  3.5915
1248451200  3.5882
1248458400  3.5898
1248465600  3.5905
1248472800  3.5929
1248480000  3.5893
1248487200  3.5920
1248494400  3.5884
1248501600  3.5905
1248508800  3.5912
1248516000  3.5924
1248523200  3.5906
1248530400  3.5964
1248537600  3.5936
1248544800  3.5961
1248552000  3.5953
1248559200  3.5959
1248566400  3.5941
1248573600  3.5979
1248580800  3.5961
1248588000  3.6025
1248595200  3.6024
1248602400  3.6021
1248609600  3.6005
1248616800  3.6012
1248624000  3.6015
1248631200  3.6041
1248638400  3.6024
1248645600  3.6035
1248652800  3.6020
1248660000  3.6037
1248667200  3.6010
1248674400  3.6041
1248681600  3.6044
1248688800  3.6066
1248696000  3.6065
1248703200  3.6085
1248710400  3.6507
1248717600  3.6620
1248724800  3.6603
1248732000  3.6611
1248739200  3.6610
1248746400  3.6663
1248753600  3.6236
1248760800  3.5941
1248768000  3.5956
1248775200  3.6010
1248782400  3.5993
1248789600  3.6039
1248796800  3.6008
1248804000  3.6101
1248811200  3.6050
1248818400  3.6192
1248825600  3.6153
1248832800  3.6186
1248840000  3.6170
1248847200  3.6127
1248854400  3.5952
1248861600  3.5977
1248868800  3.5957
1248876000  3.5949
1248883200  3.5957
1248890400  3.5988
1248897600  3.5959
1248904800  3.6000
1248912000  3.6029
1248919200  3.6061
1248926400  3.6041
1248933600  3.6055
1248940800  3.6026
1248948000  3.6045
1248955200  3.5995
1248962400  3.6024
1248969600  3.6021
1248976800  3.6041
1248984000  3.6038
1248991200  3.6056
1248998400  3.6018
1249005600  3.6036
1249012800  3.6024
1249020000  3.6037
1249027200  3.7071
1249034400  3.7605
1249041600  3.7567
1249048800  3.7567
1249056000  3.7581
1249063200  3.7571
1249070400  3.7721
1249077600  3.7669
1249084800  3.7688
1249092000  3.7971
1249099200  3.7985
1249106400  3.8025
1249113600  3.7972
1249120800  3.7998
1249128000  3.7989
1249135200  3.7992
1249142400  3.7590
1249149600  3.7628
1249156800  3.7476
1249164000  3.7369
1249171200  3.7374
1249178400  3.7493
1249185600  3.7475
1249192800  3.7520
1249200000  3.7440
1249207200  3.7507
1249214400  3.7508
1249221600  3.7453
1249228800  3.7434
1249236000  3.7453
1249243200  3.7522
1249250400  3.7514
1249257600  3.7525
1249264800  3.7578
1249272000  3.7567
1249279200  3.7539
1249286400  3.7578
1249293600  3.7553
1249300800  3.7542
1249308000  3.7535
1249315200  3.7559
1249322400  3.7543
1249329600  3.7514
1249336800  3.8040
1249344000  3.7661
1249351200  3.7621
1249358400  3.7602
1249365600  3.7574
1249372800  3.7524
1249380000  3.7533
1249387200  3.7529
1249394400  3.6563
1249401600  3.6521
1249408800  3.6544
1249416000  3.6555
1249423200  3.6527
1249430400  3.6494
1249437600  3.6512
1249444800  3.6502
1249452000  3.6495
1249459200  3.6502
1249466400  3.6492
1249473600  3.6484
1249480800  3.6490
1249488000  3.6482
1249495200  3.6474
1249502400  3.6507
1249509600  3.6504
1249516800  3.6482
1249524000  3.6493
1249531200  3.6509
1249538400  3.6510
1249545600  3.6508
1249552800  3.6547
1249560000  3.6518
1249567200  3.6860
1249574400  3.6822
1249581600  3.6875
1249588800  3.6867
1249596000  3.6832
1249603200  3.6861
1249610400  3.6854
1249617600  3.6831
1249624800  3.6834
1249632000  3.6814
1249639200  3.6857
1249646400  3.6801
1249653600  3.6851
1249660800  3.6855
1249668000  3.6867
1249675200  3.6837
1249682400  3.6873
1249689600  3.6880
1249696800  3.6801
1249704000  3.6997
1249711200  3.6983
1249718400  3.6962
1249725600  3.6953
1249732800  3.6960
1249740000  3.7001
1249747200  3.6992
1249754400  3.6966
1249761600  3.6985
1249768800  3.6972
1249776000  3.6943
1249783200  3.6970
1249790400  3.6955
1249797600  3.6955
1249804800  3.6957
1249812000  3.7026
1249819200  3.6997
1249826400  3.7011
1249833600  3.7096
1249840800  3.7035
1249848000  3.7055
1249855200  3.7014
1249862400  3.7038
1249869600  3.7043
1249876800  3.7014
1249884000  3.7014
1249891200  3.7016
1249898400  3.7029
1249905600  3.6998
1249912800  3.6987
1249920000  3.6973
1249927200  3.6973
1249934400  3.6960
1249941600  3.6979
1249948800  3.6948
1249956000  3.6981
1249963200  3.6960
1249970400  3.6969
1249977600  3.6958
1249984800  3.6972
1249992000  3.6969
1249999200  3.6973
1250006400  3.6952
1250013600  3.6997
1250020800  3.6969
1250028000  3.6992
1250035200  3.6969
1250042400  3.7264
1250049600  3.6701
1250056800  3.6723
1250064000  3.6556
1250071200  3.6625
1250078400  3.6586
1250085600  3.6536
1250092800  3.6528
1250100000  3.6543
1250107200  3.6560
1250114400  3.6566
1250121600  3.6547
1250128800  3.6669
1250136000  3.6809
1250143200  3.6659
1250150400  3.7403
1250157600  3.7321
1250164800  3.7267
1250172000  3.6678
1250179200  3.6682
1250186400  3.6788
1250193600  3.6689
1250200800  3.6724
1250208000  3.6685
1250215200  3.6715
1250222400  3.7414
1250229600  3.7387
1250236800  3.7379
1250244000  3.7392
1250251200  3.7393
1250258400  3.7238
1250265600  3.7207
1250272800  3.7219
1250280000  3.7243
1250287200  3.7257
1250294400  3.7249
1250301600  3.7274
1250308800  3.7277
1250316000  3.7252
1250323200  3.7215
1250330400  3.7246
1250337600  3.7312
1250344800  3.7324
1250352000  3.7428
1250359200  3.7423
1250366400  3.7403
1250373600  3.7416
1250380800  3.7429
1250388000  3.7357
1250395200  3.7433
1250402400  3.7361
1250409600  3.7375
1250416800  3.7390
1250424000  3.7394
1250431200  3.7387
1250438400  3.7332
1250445600  3.7330
1250452800  3.7321
1250460000  3.7341
1250467200  3.7335
1250474400  3.7333
1250481600  3.7345
1250488800  3.7352
1250496000  3.6491
1250503200  3.6881
1250510400  3.6474
1250517600  3.8211
1250524800  3.6430
1250532000  3.7697
1250539200  3.7672
1250546400  3.7706
1250553600  3.6943
1250560800  3.6960
1250568000  3.6961
1250575200  3.6965
1250582400  3.6911
1250589600  3.6929
1250596800  3.6921
1250604000  3.7007
1250611200  3.7106
1250618400  3.7147
1250625600  3.7126
1250632800  3.7142
1250640000  3.7089
1250647200  3.7057
1250654400  3.7083
1250661600  3.7092
1250668800  3.7105
1250676000  3.7092
1250683200  3.7109
1250690400  3.7134
1250697600  3.7111
1250704800  3.7117
1250712000  3.7107
1250719200  3.7134
1250726400  3.7140
1250733600  3.7155
1250740800  3.7138
1250748000  3.7152
1250755200  3.7175
1250762400  3.7004
1250769600  3.6986
1250776800  3.7040
1250784000  3.6786
1250791200  3.6997
1250798400  3.7014
1250805600  3.6993
1250812800  3.7019
1250820000  3.6986
1250827200  3.6969
1250834400  3.6971
1250841600  3.6948
1250848800  3.6968
1250856000  3.6969
1250863200  3.6946
1250870400  3.6980
1250877600  3.6966
1250884800  3.6959
1250892000  3.6980
1250899200  3.6962
1250906400  3.6991
1250913600  3.6987
1250920800  3.7048
1250928000  3.7061
1250935200  3.7059
1250942400  3.7054
1250949600  3.7065
1250956800  3.7044
1250964000  3.7069
1250971200  3.7048
1250978400  3.7061
1250985600  3.7057
1250992800  3.7119
1251000000  3.7110
1251007200  3.7110
1251014400  3.7095
1251021600  3.7128
1251028800  3.7125
1251036000  3.7124
1251043200  3.7139
1251050400  3.7139
1251057600  3.7129
1251064800  3.7168
1251072000  3.7163
1251079200  3.7161
1251086400  3.7154
1251093600  3.7146
1251100800  3.7152
1251108000  3.7139
1251115200  3.7149
1251122400  3.7140
1251129600  3.7105
1251136800  3.7140
1251144000  3.7135
1251151200  3.7134
1251158400  3.7110
1251165600  3.7107
1251172800  3.7105
1251180000  3.7106
1251187200  3.7108
1251194400  3.7219
1251201600  3.7204
1251208800  3.7241
1251216000  3.7253
1251223200  3.7283
1251230400  3.7249
1251237600  3.7253
1251244800  3.7264
1251252000  3.7279
1251259200  3.7267
1251266400  3.7256
1251273600  3.7236
1251280800  3.7256
1251288000  3.7244
1251295200  3.7291
1251302400  3.7266
1251309600  3.7280
1251316800  3.7265
1251324000  3.7262
1251331200  3.7230
1251338400  3.7274
1251345600  3.7236
1251352800  3.7245
1251360000  3.7232
1251367200  3.7239
1251374400  3.7232
1251381600  3.7230
1251388800  3.7246
1251396000  3.7283
1251403200  3.7286
1251410400  3.7392
1251417600  3.7382
1251424800  3.7369
1251432000  3.7370
1251439200  3.7348
1251446400  3.7352
1251453600  3.7372
1251460800  3.7386
1251468000  3.7347
1251475200  3.7588
1251482400  3.7670
1251489600  3.7656
1251496800  3.7531
1251504000  3.7649
1251511200  3.7789
1251518400  3.7839
1251525600  3.7790
1251532800  3.7802
1251540000  3.7801
1251547200  3.7756
1251554400  3.7751
1251561600  3.7778
1251568800  3.7743
1251576000  3.7768
1251583200  3.7752
1251590400  3.7752
1251597600  3.7794
1251604800  3.7790
1251612000  3.7778
1251619200  3.7786
1251626400  3.7744
1251633600  3.7742
1251640800  3.7741
1251648000  3.7747
1251655200  3.7730
1251662400  3.7724
1251669600  3.7721
1251676800  3.7738
1251684000  3.7698
1251691200  3.7719
1251698400  3.7698
1251705600  3.7710
1251712800  3.7734
1251720000  3.7750
1251727200  3.7771
1251734400  3.7764
1251741600  3.7764
1251748800  3.7763
1251756000  3.7734
1251763200  3.7705
1251770400  3.7927
1251777600  3.7681
1251784800  3.7662
1251792000  3.7690
1251799200  3.8059
1251806400  3.8038
1251813600  3.8056
1251820800  3.8021
1251828000  3.8054
1251835200  3.7827
1251842400  3.8095
1251849600  3.8067
1251856800  3.8061
1251864000  3.8176
1251871200  3.8123
1251878400  3.8127
1251885600  3.8086
1251892800  3.8055
1251900000  3.8083
1251907200  3.8094
1251914400  3.8098
1251921600  3.7846
1251928800  3.8066
1251936000  3.8090
1251943200  3.8078
1251950400  3.8035
1251957600  3.8015
1251964800  3.8011
1251972000  3.7991
1251979200  3.8010
1251986400  3.7999
1251993600  3.8005
1252000800  3.8004
1252008000  3.8017
1252015200  3.8030
1252022400  3.8024
1252029600  3.8045
1252036800  3.8055
1252044000  3.8055
1252051200  3.8080
1252058400  3.6491
1252065600  3.6243
1252072800  3.6548
1252080000  3.7997
1252087200  3.7978
1252094400  3.7928
1252101600  3.7926
1252108800  3.7984
1252116000  3.7997
1252123200  3.7950
1252130400  3.8117
1252137600  3.7947
1252144800  3.7972
1252152000  3.7958
1252159200  3.7940
1252166400  3.7941
1252173600  3.7957
1252180800  3.7937
1252188000  3.7877
1252195200  3.7867
1252202400  3.7914
1252209600  3.7910
1252216800  3.7932
1252224000  3.7933
1252231200  3.7945
1252238400  3.7946
1252245600  3.7961
1252252800  3.7957
1252260000  3.7953
1252267200  3.7949
1252274400  3.7953
1252281600  3.7947
1252288800  3.7958
1252296000  3.7949
1252303200  3.7955
1252310400  3.7945
1252317600  3.7945
1252324800  3.7911
1252332000  3.7943
1252339200  3.7954
1252346400  3.7928
1252353600  3.7969
1252360800  3.7950
1252368000  3.7963
1252375200  3.7991
1252382400  3.7988
1252389600  3.7914
1252396800  3.7908
1252404000  3.8108
1252411200  3.7898
1252418400  3.7897
1252425600  3.7938
1252432800  3.7968
1252440000  3.7973
1252447200  3.7983
1252454400  3.7979
1252461600  3.8144
1252468800  3.7962
1252476000  3.7916
1252483200  3.7955
1252490400  3.7962
1252497600  3.7949
1252504800  3.7880
1252512000  3.8067
1252519200  3.7877
1252526400  3.8104
1252533600  3.8090
1252540800  3.7822
1252548000  3.7927
1252555200  3.7873
1252562400  3.8060
1252569600  3.7869
1252576800  3.7882
1252584000  3.7896
1252591200  3.7894
1252598400  3.7882
1252605600  3.7844
1252612800  3.7880
1252620000  3.7830
1252627200  3.7882
1252634400  3.7876
1252641600  3.7865
1252648800  3.7871
1252656000  3.7881
1252663200  3.7880
1252670400  3.7868
1252677600  3.7871
1252684800  3.7875
1252692000  3.7847
1252699200  3.7825
1252706400  3.7846
1252713600  3.7653
1252720800  3.7644
1252728000  3.7646
1252735200  3.7829
1252742400  3.7836
1252749600  3.7841
1252756800  3.7836
1252764000  3.7823
1252771200  3.7859
1252778400  3.7651
1252785600  3.7661
1252792800  3.7900
1252800000  3.7795
1252807200  3.7777
1252814400  3.7778
1252821600  3.7795
1252828800  3.7789
1252836000  3.7774
1252843200  3.7774
1252850400  3.7774
1252857600  3.7769
1252864800  3.7769
1252872000  3.7769
1252879200  3.7780
1252886400  3.7834
1252893600  3.7832
1252900800  3.7833
1252908000  3.7885
1252915200  3.7882
1252922400  3.7865
1252929600  3.7860
1252936800  3.7876
1252944000  3.7854
1252951200  3.7855
1252958400  3.7856
1252965600  3.7856
1252972800  3.7840
1252980000  3.7849
1252987200  3.7833
1252994400  3.7849
1253001600  3.7792
1253008800  3.7819
1253016000  3.7801
1253023200  3.7827
1253030400  3.7680
1253037600  3.8118
1253044800  3.8102
1253052000  3.8139
1253059200  3.7930
1253066400  3.7944
1253073600  3.8141
1253080800  3.8155
1253088000  3.8130
1253095200  3.7315
1253102400  3.7282
1253109600  3.7327
1253116800  3.7322
1253124000  3.7269
1253131200  3.7262
1253138400  3.7283
1253145600  3.7253
1253152800  3.7266
1253160000  3.7294
1253167200  3.7313
1253174400  3.7327
1253181600  3.7303
1253188800  3.7301
1253196000  3.7299
1253203200  3.7306
1253210400  3.7272
1253217600  3.7358
1253224800  3.7284
1253232000  3.7268
1253239200  3.7283
1253246400  3.7266
1253253600  3.7235
1253260800  3.7237
1253268000  3.7247
1253275200  3.7491
1253282400  3.7239
1253289600  3.7251
1253296800  3.7255
1253304000  3.7215
1253311200  3.7223
1253318400  3.7209
1253325600  3.7237
1253332800  3.7232
1253340000  3.7240
1253347200  3.7219
1253354400  3.7227
1253361600  3.7219
1253368800  3.7237
1253376000  3.7247
1253383200  3.7223
1253390400  3.7242
1253397600  3.7255
1253404800  3.7236
1253412000  3.7255
1253419200  3.7247
1253426400  3.7259
1253433600  3.7236
1253440800  3.7232
1253448000  3.7185
1253455200  3.7207
1253462400  3.7204
1253469600  3.7207
1253476800  3.7193
1253484000  3.7207
1253491200  3.7181
1253498400  3.7217
1253505600  3.7247
1253512800  3.7259
1253520000  3.7247
1253527200  3.7260
1253534400  3.7186
1253541600  3.7192
1253548800  3.7209
1253556000  3.7217
1253563200  3.7208
1253570400  3.7215
1253577600  3.7201
1253584800  3.7226
1253592000  3.7237
1253599200  3.7256
1253606400  3.7275
1253613600  3.7283
1253620800  3.7325
1253628000  3.7253
1253635200  3.7285
1253642400  3.7269
1253649600  3.7277
1253656800  3.7262
1253664000  3.7256
1253671200  3.7251
1253678400  3.7224
1253685600  3.7238
1253692800  3.7185
1253700000  3.7208
1253707200  3.7210
1253714400  3.7210
1253721600  3.7227
1253728800  3.7346
1253736000  3.7344
1253743200  3.7535
1253750400  3.7590
1253757600  3.7621
1253764800  3.7796
1253772000  3.7791
1253779200  3.7848
1253786400  3.7550
1253793600  3.7527
1253800800  3.7555
1253808000  3.7684
1253815200  3.7690
1253822400  3.7688
1253829600  3.7703
1253836800  3.7710
1253844000  3.7707
1253851200  3.7708
1253858400  3.7703
1253865600  3.7738
1253872800  3.7900
1253880000  3.7860
1253887200  3.7885
1253894400  3.7807
1253901600  3.7810
1253908800  3.7803
1253916000  3.7866
1253923200  3.7781
1253930400  3.7775
1253937600  3.7732
1253944800  3.7752
1253952000  3.7763
1253959200  3.7758
1253966400  3.7763
1253973600  3.7758
1253980800  3.7747
1253988000  3.7568
1253995200  3.7552
1254002400  3.7557
1254009600  3.7540
1254016800  3.7552
1254024000  3.7556
1254031200  3.7579
1254038400  3.7547
1254045600  3.7511
1254052800  3.7501
1254060000  3.7508
1254067200  3.7499
1254074400  3.7544
1254081600  3.7548
1254088800  3.7549
1254096000  3.7559
1254103200  3.7560
1254110400  3.7489
1254117600  3.7480
1254124800  3.7468
1254132000  3.7475
1254139200  3.7457
1254146400  3.7471
1254153600  3.7467
1254160800  3.7483
1254168000  3.7511
1254175200  3.7957
1254182400  3.7489
1254189600  3.7495
1254196800  3.7194
1254204000  3.7190
1254211200  3.7195
1254218400  3.7188
1254225600  3.7135
1254232800  3.7204
1254240000  3.7144
1254247200  3.7158
1254254400  3.7081
1254261600  3.7099
1254268800  3.7047
1254276000  3.7050
1254283200  3.7032
1254290400  3.7038
1254297600  3.7040
1254304800  3.7122
1254312000  3.7159
1254319200  3.7180
1254326400  3.7164
1254333600  3.7174
1254340800  3.7160
1254348000  3.7157
1254355200  3.7143
1254362400  3.7198
1254369600  3.7185
1254376800  3.7177
1254384000  3.7170
1254391200  3.7194
1254398400  3.7202
1254405600  3.7225
1254412800  3.7217
1254420000  3.7211
1254427200  3.7167
1254434400  3.7160
1254441600  3.7141
1254448800  3.7145
1254456000  3.7146
1254463200  3.7072
1254470400  3.7062
1254477600  3.7076
1254484800  3.7064
1254492000  3.7086
1254499200  3.7090
1254506400  3.7100
1254513600  3.6961
1254520800  3.7101
1254528000  3.7083
1254535200  3.7105
1254542400  3.7106
1254549600  3.7109
1254556800  3.7101
1254564000  3.7115
1254571200  3.6975
1254578400  3.7105
1254585600  3.6982
1254592800  3.7119
1254600000  3.7106
1254607200  3.7114
1254614400  3.7096
1254621600  3.7103
1254628800  3.7090
1254636000  3.7088
1254643200  3.7095
1254650400  3.7109
1254657600  3.7091
1254664800  3.7105
1254672000  3.7097
1254679200  3.7111
1254686400  3.7099
1254693600  3.7063
1254700800  3.7049
1254708000  3.7058
1254715200  3.7035
1254722400  3.7054
1254729600  3.7042
1254736800  3.7050
1254744000  3.7022
1254751200  3.7031
1254758400  3.7031
1254765600  3.7054
1254772800  3.7069
1254780000  3.7146
1254787200  3.7128
1254794400  3.7147
1254801600  3.7136
1254808800  3.7138
1254816000  3.7114
1254823200  3.7135
1254830400  3.7126
1254837600  3.7140
1254844800  3.7131
1254852000  3.7165
1254859200  3.7127
1254866400  3.7754
1254873600  3.7767
1254880800  3.7766
1254888000  3.7755
1254895200  3.7769
1254902400  3.7109
1254909600  3.7124
1254916800  3.7110
1254924000  3.7134
1254931200  3.7127
1254938400  3.7132
1254945600  3.7117
1254952800  3.7122
1254960000  3.7124
1254967200  3.7164
1254974400  3.7145
1254981600  3.7162
1254988800  3.7162
1254996000  3.7206
1255003200  3.7423
1255010400  3.7417
1255017600  3.7439
1255024800  3.7484
1255032000  3.7499
1255039200  3.8130
1255046400  3.8158
1255053600  3.8169
1255060800  3.8178
1255068000  3.8258
1255075200  3.8253
1255082400  3.8291
1255089600  3.8313
1255096800  3.8351
1255104000  3.8428
1255111200  3.8432
1255118400  3.8431
1255125600  3.8407
1255132800  3.8407
1255140000  3.8402
1255147200  3.8381
1255154400  3.8371
1255161600  3.8359
1255168800  3.8402
1255176000  3.8442
1255183200  3.8418
1255190400  3.8432
1255197600  3.8423
1255204800  3.8364
1255212000  3.8354
1255219200  3.8416
1255226400  3.8395
1255233600  3.8534
1255240800  3.8415
1255248000  3.8411
1255255200  3.8402
1255262400  3.8416
1255269600  3.8407
1255276800  3.8478
1255284000  3.8211
1255291200  3.8216
1255298400  3.8207
1255305600  3.8224
1255312800  3.8212
1255320000  3.8179
1255327200  3.8160
1255334400  3.8154
1255341600  3.8105
1255348800  3.8117
1255356000  3.6976
1255363200  3.6966
1255370400  3.7016
1255377600  3.6974
1255384800  3.6964
1255392000  3.6981
1255399200  3.7286
1255406400  3.7050
1255413600  3.7062
1255420800  3.7047
1255428000  3.7044
1255435200  3.7041
1255442400  3.7038
1255449600  3.7382
1255456800  3.7374
1255464000  3.7435
1255471200  3.7451
1255478400  3.7382
1255485600  3.7390
1255492800  3.7381
1255500000  3.7376
1255507200  3.7399
1255514400  3.7412
1255521600  3.7406
1255528800  3.7459
1255536000  3.7465
1255543200  3.7390
1255550400  3.7443
1255557600  3.7411
1255564800  3.7416
1255572000  3.6991
1255579200  3.6827
1255586400  3.6798
1255593600  3.6809
1255600800  3.6779
1255608000  3.6790
1255615200  3.6796
1255622400  3.6717
1255629600  3.6722
1255636800  3.6783
1255644000  3.6772
1255651200  3.6783
1255658400  3.6788
1255665600  3.6799
1255672800  3.6807
1255680000  3.6815
1255687200  3.6822
1255694400  3.6825
1255701600  3.6836
1255708800  3.7279
1255716000  3.7319
1255723200  3.7322
1255730400  3.7322
1255737600  3.7201
1255744800  3.7213
1255752000  3.7209
1255759200  3.7232
1255766400  3.7212
1255773600  3.7210
1255780800  3.7210
1255788000  3.7354
1255795200  3.7321
1255802400  3.7370
1255809600  3.7319
1255816800  3.7315
1255824000  3.7400
1255831200  3.7402
1255838400  3.7413
1255845600  3.7409
1255852800  3.7390
1255860000  3.7433
1255867200  3.7434
1255874400  3.7424
1255881600  3.7404
1255888800  3.7402
1255896000  3.7416
1255903200  3.7416
1255910400  3.7409
1255917600  3.7418
1255924800  3.7424
1255932000  3.7463
1255939200  3.7474
1255946400  3.7472
1255953600  3.7481
1255960800  3.7497
1255968000  3.7473
1255975200  3.7473
1255982400  3.7479
1255989600  3.7473
1255996800  3.7508
1256004000  3.7401
1256011200  3.7509
1256018400  3.7402
1256025600  3.7407
1256032800  3.7410
1256040000  3.7423
1256047200  3.7422
1256054400  3.7447
1256061600  3.7470
1256068800  3.7455
1256076000  3.7468
1256083200  3.7445
1256090400  3.7449
1256097600  3.7442
1256104800  3.7431
1256112000  3.8252
1256119200  3.7436
1256126400  3.7429
1256133600  3.7497
1256140800  3.7374
1256148000  3.7404
1256155200  3.7344
1256162400  3.7347
1256169600  3.7326
1256176800  3.7872
1256184000  3.7886
1256191200  3.7877
1256198400  3.7840
1256205600  3.7853
1256212800  3.7862
1256220000  3.7874
1256227200  3.7876
1256234400  3.7844
1256241600  3.7849
1256248800  3.7839
1256256000  3.7854
1256263200  3.7832
1256270400  3.7840
1256277600  3.7835
1256284800  3.7829
1256292000  3.7843
1256299200  3.7839
1256306400  3.7832
1256313600  3.7830
1256320800  3.7909
1256328000  3.7829
1256335200  3.7180
1256342400  3.7218
1256349600  3.7217
1256356800  3.7201
1256364000  3.7179
1256371200  3.7192
1256378400  3.7190
1256385600  3.7177
1256392800  3.7224
1256400000  3.7244
1256407200  3.7288
1256414400  3.7349
1256421600  3.7366
1256428800  3.7386
1256436000  3.7335
1256443200  3.7351
1256450400  3.7334
1256457600  3.7336
1256464800  3.7346
1256472000  3.7345
1256479200  3.7352
1256486400  3.7351
1256493600  3.7369
1256500800  3.7331
1256508000  3.7323
1256515200  3.7316
1256522400  3.7316
1256529600  3.7304
1256536800  3.7301
1256544000  3.7301
1256551200  3.7316
1256558400  3.6824
1256572800  3.6829
1256580000  3.6854
1256587200  3.6836
1256594400  3.6872
1256601600  3.6251
1256608800  3.6845
1256616000  3.6839
1256623200  3.6847
1256630400  3.6810
1256637600  3.6820
1256644800  3.6814
1256652000  3.6825
1256659200  3.6836
1256666400  3.6843
1256673600  3.6844
1256680800  3.6857
1256688000  3.6885
1256695200  3.6935
1256702400  3.6948
1256709600  3.6932
1256716800  3.6923
1256724000  3.6938
1256731200  3.6913
1256738400  3.6922
1256745600  3.6954
1256752800  3.6954
1256760000  3.6975
1256767200  3.6929
1256774400  3.6925
1256781600  3.6935
1256788800  3.6899
1256796000  3.6891
1256803200  3.6880
1256810400  3.6968
1256817600  3.6961
1256824800  3.6940
1256832000  3.6887
1256839200  3.7027
1256846400  3.7033
1256853600  3.7035
1256860800  3.7026
1256868000  3.7082
1256875200  3.7085
1256882400  3.7051
1256889600  3.7070
1256896800  3.7056
1256904000  3.7012
1256911200  3.7033
1256918400  3.7001
1256925600  3.7013
1256932800  3.6946
1256940000  3.7020
1256947200  3.7032
1256954400  3.7042
1256961600  3.7054
1256968800  3.7026
1256976000  3.7018
1256983200  3.6986
1256990400  3.6982
1256997600  3.6996
1257004800  3.6996
1257012000  3.7041
1257019200  3.7050
1257026400  3.7041
1257033600  3.7001
1257040800  3.7030
1257048000  3.7058
1257055200  3.7104
1257062400  3.7104
1257069600  3.7115
1257076800  3.7114
1257084000  3.7141
1257091200  3.7117
1257098400  3.7110
1257105600  3.7112
1257112800  3.7117
1257120000  3.7111
1257127200  3.7115
1257134400  3.7121
1257141600  3.7120
1257148800  3.7121
1257156000  3.7146
1257163200  3.7150
1257170400  3.7160
1257177600  3.7140
1257184800  3.7165
1257192000  3.7153
1257199200  3.7161
1257206400  3.7163
1257213600  3.7185
1257220800  3.7165
1257228000  3.7160
1257235200  3.7188
1257242400  3.7299
1257249600  3.7280
1257256800  3.7306
1257264000  3.7302
1257271200  3.7296
1257278400  3.7278
1257285600  3.7293
1257292800  3.7291
1257300000  3.7278
1257307200  3.7279
1257314400  3.7466
1257321600  3.7529
1257328800  3.7504
1257336000  3.7506
1257343200  3.7467
1257350400  3.7462
1257357600  3.7470
1257364800  3.7447
1257372000  3.7508
1257379200  3.7482
1257386400  3.7504
1257393600  3.7485
1257400800  3.7550
1257408000  3.7496
1257415200  3.7513
1257422400  3.7519
1257429600  3.7536
1257436800  3.7513
1257444000  3.7518
1257451200  3.7405
1257458400  3.7485
1257465600  3.7479
1257472800  3.7485
1257480000  3.7469
1257487200  3.7577
1257494400  3.7486
1257501600  3.7489
1257508800  3.7497
1257516000  3.7520
1257523200  3.7503
1257530400  3.7521
1257537600  3.7535
1257544800  3.7570
1257552000  3.7565
1257559200  3.7576
1257566400  3.7612
1257573600  3.7607
1257580800  3.7593
1257588000  3.7604
1257595200  3.7593
1257602400  3.7589
1257609600  3.7587
1257616800  3.7594
1257624000  3.7578
1257631200  3.7420
1257638400  3.7427
1257645600  3.7435
1257652800  3.7434
1257660000  3.7464
1257667200  3.7446
1257674400  3.7463
1257681600  3.7477
1257688800  3.7489
1257696000  3.7476
1257703200  3.7478
1257710400  3.7485
1257717600  3.7476
1257724800  3.7440
1257732000  3.7450
1257739200  3.7435
1257746400  3.7413
1257753600  3.7404
1257760800  3.7448
1257768000  3.7426
1257775200  3.7623
1257782400  3.7610
1257789600  3.7616
1257796800  3.7454
1257804000  3.7461
1257811200  3.7445
1257818400  3.7449
1257825600  3.7478
1257832800  3.7470
1257840000  3.7283
1257847200  3.6260
1257854400  3.7606
1257861600  3.7620
1257868800  3.7615
1257876000  3.7626
1257883200  3.7551
1257890400  3.7548
1257897600  3.7549
1257904800  3.7556
1257912000  3.7600
1257919200  3.7598
1257926400  3.7580
1257933600  3.7550
1257940800  3.7531
1257948000  3.7538
1257955200  3.7545
1257962400  3.7558
1257969600  3.7591
1257976800  3.7577
1257984000  3.7567
1257991200  3.7567
1257998400  3.7531
1258005600  3.7555
1258012800  3.7489
1258020000  3.7501
1258027200  3.7495
1258034400  3.7530
1258041600  3.7527
1258048800  3.7579
1258056000  3.7566
1258063200  3.7562
1258070400  3.7520
1258077600  3.7521
1258084800  3.7516
1258092000  3.7526
1258099200  3.7531
1258106400  3.7577
1258113600  3.7528
1258120800  3.7557
1258128000  3.7618
1258135200  3.7696
1258142400  3.7676
1258149600  3.7671
1258156800  3.7673
1258164000  3.7695
1258171200  3.7679
1258178400  3.7690
1258185600  3.7679
1258192800  3.7685
1258200000  3.7665
1258207200  3.7675
1258214400  3.7676
1258221600  3.7687
1258228800  3.7667
1258236000  3.7698
1258243200  3.7722
1258250400  3.7688
1258257600  3.7717
1258264800  3.7665
1258272000  3.7660
1258279200  3.7642
1258286400  3.7635
1258293600  3.7642
1258300800  3.7611
1258308000  3.7640
1258315200  3.7655
1258322400  3.7731
1258329600  3.7749
1258336800  3.7728
1258344000  3.7729
1258351200  3.7739
1258358400  3.7750
1258365600  3.7753
1258372800  3.7822
1258380000  3.7769
1258387200  3.7749
1258394400  3.7763
1258401600  3.7750
1258408800  3.7788
1258416000  3.7796
1258423200  3.7811
1258430400  3.7801
1258437600  3.7789
1258444800  3.7801
1258452000  3.7827
1258459200  3.7839
1258466400  3.7759
1258473600  3.7768
1258480800  3.7793
1258488000  3.7790
1258495200  3.7772
1258502400  3.7807
1258509600  3.7769
1258516800  3.7743
1258524000  3.7769
1258531200  3.7728
1258538400  3.7834
1258545600  3.7801
1258552800  3.7761
1258560000  3.7742
1258567200  3.7755
1258574400  3.7753
1258581600  3.7737
1258588800  3.7747
1258596000  3.7800
1258603200  3.7737
1258610400  3.7764
1258617600  3.7761
1258624800  3.7694
1258632000  3.7780
1258639200  3.7765
1258646400  3.7770
1258653600  3.7795
1258660800  3.7772
1258668000  3.7668
1258675200  3.7667
1258682400  3.7704
1258689600  3.7721
1258696800  3.7742
1258704000  3.7756
1258711200  3.7788
1258718400  3.7738
1258725600  3.7767
1258732800  3.7779
1258740000  3.7787
1258747200  3.7835
1258754400  3.7873
1258761600  3.7698
1258768800  3.7675
1258776000  3.7660
1258783200  3.7671
1258790400  3.7647
1258797600  3.7639
1258804800  3.7610
1258812000  3.7626
1258819200  3.7612
1258826400  3.7610
1258833600  3.7641
1258840800  3.7538
1258848000  3.7558
1258855200  3.7538
1258862400  3.7554
1258869600  3.7525
1258876800  3.7544
1258884000  3.7537
1258891200  3.7552
1258898400  3.7554
1258905600  3.7533
1258912800  3.7517
1258920000  3.7526
1258927200  3.7670
1258934400  3.7635
1258941600  3.7554
1258948800  3.7588
1258956000  3.7545
1258963200  3.7517
1258970400  3.7498
1258977600  3.7523
1258984800  3.7516
1258992000  3.7527
1258999200  3.7490
1259006400  3.7515
1259013600  3.7511
1259020800  3.7542
1259028000  3.7596
1259035200  3.7568
1259042400  3.7577
1259049600  3.7611
1259056800  3.7567
1259064000  3.7580
1259071200  3.7550
1259078400  3.7592
1259085600  3.7567
1259092800  3.7575
1259100000  3.7629
1259107200  3.7650
1259114400  3.7590
1259121600  3.7620
1259128800  3.7599
1259136000  3.7605
1259143200  3.7630
1259150400  3.7704
1259157600  3.7663
1259164800  3.7645
1259172000  3.7625
1259179200  3.7649
1259186400  3.7656
1259193600  3.7670
1259200800  3.7639
1259208000  3.7465
1259215200  3.7482
1259222400  3.7496
1259229600  3.7445
1259236800  3.7435
1259244000  3.7446
1259251200  3.7452
1259258400  3.7429
1259265600  3.7377
1259272800  3.7384
1259280000  3.7441
1259287200  3.7450
1259294400  3.7436
1259301600  3.7423
1259308800  3.7412
1259316000  3.7428
1259323200  3.7392
1259330400  3.7428
1259337600  3.7422
1259344800  3.7473
1259352000  3.7473
1259359200  3.7452
1259366400  3.7458
1259373600  3.7419
1259380800  3.7445
1259388000  3.7424
1259395200  3.7426
1259402400  3.7419
1259409600  3.7414
1259416800  3.7414
1259424000  3.7440
1259431200  3.7401
1259438400  3.7405
1259445600  3.7419
1259452800  3.7424
1259460000  3.7420
1259467200  3.7427
1259474400  3.7366
1259481600  3.7368
1259488800  3.7473
1259496000  3.7440
1259503200  3.7435
1259510400  3.7445
1259517600  3.7435
1259524800  3.7431
1259532000  3.7420
1259539200  3.7408
1259546400  3.7446
1259553600  3.7442
1259560800  3.7444
1259568000  3.7432
1259575200  3.7431
1259582400  3.7624
1259589600  3.7607
1259596800  3.7628
1259604000  3.7614
1259611200  3.7621
1259618400  3.7595
1259625600  3.7622
1259632800  3.7619
1259640000  3.7674
1259647200  3.7668
1259654400  3.7726
1259661600  3.7700
1259668800  3.7716
1259676000  3.7690
1259683200  3.7707
1259690400  3.7715
1259697600  3.7722
1259704800  3.7712
1259712000  3.7659
1259719200  3.7650
1259726400  3.7730
1259733600  3.7809
1259740800  3.7657
1259748000  3.7658
1259755200  3.7725
1259762400  3.7665
1259769600  3.7625
1259776800  3.7619
1259784000  3.7620
1259791200  3.7655
1259798400  3.7636
1259805600  3.7619
1259812800  3.7637
1259820000  3.7618
1259827200  3.7586
1259834400  3.7572
1259841600  3.7637
1259848800  3.7577
1259856000  3.7608
1259863200  3.7598
1259870400  3.7594
1259877600  3.7563
1259884800  3.7558
1259892000  3.7636
1259899200  3.7683
1259906400  3.7597
1259913600  3.7616
1259920800  3.7603
1259928000  3.7603
1259935200  3.7605
1259942400  3.7576
1259949600  3.7613
1259956800  3.6580
1259964000  3.6616
1259971200  3.6621
1259978400  3.6577
1259985600  3.6598
1259992800  3.6676
1260000000  3.6675
1260007200  3.6680
1260014400  3.6676
1260021600  3.6598
1260028800  3.6557
1260036000  3.6556
1260043200  3.6557
1260050400  3.6561
1260057600  3.6558
1260064800  3.6561
1260072000  3.6545
1260079200  3.6546
1260086400  3.6501
1260093600  3.6504
1260100800  3.6510
1260108000  3.6499
1260115200  3.6495
1260122400  3.6494
1260129600  3.6500
1260136800  3.6510
1260144000  3.6524
1260151200  3.6523
1260158400  3.6528
1260165600  3.6554
1260172800  3.6629
1260180000  3.6663
1260187200  3.6766
1260194400  3.6864
1260201600  3.6737
1260208800  3.6707
1260216000  3.6742
1260223200  3.6727
1260230400  3.6824
1260237600  3.6823
1260244800  3.6807
1260252000  3.6847
1260259200  3.6827
1260266400  3.6830
1260273600  3.6813
1260280800  3.6825
1260288000  3.6812
1260295200  3.6803
1260302400  3.8018
1260309600  3.8062
1260316800  3.8111
1260324000  3.8209
1260331200  3.8187
1260338400  3.8204
1260345600  3.8151
1260352800  3.8166
1260360000  3.8100
1260367200  3.8129
1260374400  3.8034
1260381600  3.8026
1260388800  3.7982
1260396000  3.8062
1260403200  3.7973
1260410400  3.6951
1260417600  3.6989
1260424800  3.6944
1260432000  3.6967
1260439200  3.7178
1260446400  3.7459
1260453600  3.7524
1260460800  3.7487
1260468000  3.7499
1260475200  3.7479
1260482400  3.7508
1260489600  3.7443
1260496800  3.7483
1260504000  3.7457
1260511200  3.7444
1260518400  3.7423
1260525600  3.7534
1260532800  3.7521
1260540000  3.7550
1260547200  3.7553
1260554400  3.7554
1260561600  3.7551
1260568800  3.7579
1260576000  3.7553
1260583200  3.7581
1260590400  3.7551
1260597600  3.7571
1260604800  3.7556
1260612000  3.7537
1260619200  3.7563
1260626400  3.7579
1260633600  3.7566
1260640800  3.7600
1260648000  3.7595
1260655200  3.7588
1260662400  3.7620
1260669600  3.7646
1260676800  3.7626
1260684000  3.7656
1260691200  3.7633
1260698400  3.7668
1260705600  3.7657
1260712800  3.7649
1260720000  3.7617
1260727200  3.7653
1260734400  3.7638
1260741600  3.7683
1260748800  3.7654
1260756000  3.7684
1260763200  3.7361
1260770400  3.7569
1260777600  3.7477
1260784800  3.7506
1260792000  3.7505
1260799200  3.7494
1260806400  3.7414
1260813600  3.7550
1260820800  3.7526
1260828000  3.7477
1260835200  3.7495
1260842400  3.7488
1260849600  3.7543
1260856800  3.7569
1260864000  3.7602
1260871200  3.7696
1260878400  3.7635
1260885600  3.7959
1260892800  3.7941
1260900000  3.7895
1260907200  3.7871
1260914400  3.7895
1260921600  3.7863
1260928800  3.7903
1260936000  3.7890
1260943200  3.7915
1260950400  3.7896
1260957600  3.7925
1260964800  3.7942
1260972000  3.7993
1260979200  3.7966
1260986400  3.7992
1260993600  3.7963
1261000800  3.8004
1261008000  3.8006
1261015200  3.8119
1261022400  3.8058
1261029600  3.8052
1261036800  3.8025
1261044000  3.8053
1261051200  3.8034
1261058400  3.8054
1261065600  3.8084
1261072800  3.8087
1261080000  3.8088
1261087200  3.8116
1261094400  3.8076
1261101600  3.8209
1261108800  3.8154
1261116000  3.8173
1261123200  3.8160
1261130400  3.8151
1261137600  3.8138
1261144800  3.8160
1261152000  3.8139
1261159200  3.8157
1261166400  3.8129
1261173600  3.8127
1261180800  3.7931
1261188000  3.7963
1261195200  3.7945
1261202400  3.7982
1261209600  3.8000
1261216800  3.7998
1261224000  3.7975
1261231200  3.8054
1261238400  3.8003
1261245600  3.8013
1261252800  3.7983
1261260000  3.7482
1261267200  3.7467
1261274400  3.7490
1261281600  3.7479
1261288800  3.7486
1261296000  3.7508
1261303200  3.7543
1261310400  3.7534
1261317600  3.7540
1261324800  3.7546
1261332000  3.7541
1261339200  3.7536
1261346400  3.7531
1261353600  3.7512
1261360800  3.7532
1261368000  3.7540
1261375200  3.7536
1261382400  3.7540
1261389600  3.7560
1261396800  3.7554
1261404000  3.7609
1261411200  3.7646
1261418400  3.7657
1261425600  3.7652
1261432800  3.7648
1261440000  3.7652
1261447200  3.7657
1261454400  3.7605
1261461600  3.7620
1261468800  3.7660
1261476000  3.7812
1261483200  3.7608
1261490400  3.7724
1261497600  3.7596
1261504800  3.7632
1261512000  3.7629
1261519200  3.7621
1261526400  3.7616
1261533600  3.7654
1261540800  3.7648
1261548000  3.7650
1261555200  3.7635
1261562400  3.7570
1261569600  3.7554
1261576800  3.7560
1261584000  3.8355
1261591200  3.8354
1261598400  3.8348
1261605600  3.8334
1261612800  3.8286
1261620000  3.8314
1261627200  3.8315
1261634400  3.8364
1261641600  3.8342
1261648800  3.8359
1261656000  3.8329
1261663200  3.8340
1261670400  3.8337
1261677600  3.8383
1261684800  3.8356
1261692000  3.8386
1261699200  3.8350
1261706400  3.8383
1261713600  3.8371
1261720800  3.8397
1261728000  3.8412
1261735200  3.8438
1261742400  3.8421
1261749600  3.8465
1261756800  3.8396
1261764000  3.8424
1261771200  3.8397
1261778400  3.8424
1261785600  3.8426
1261792800  3.8444
1261800000  3.8432
1261807200  3.8453
1261814400  3.8432
1261821600  3.8438
1261828800  3.8416
1261836000  3.8436
1261843200  3.8415
1261850400  3.8437
1261857600  3.8425
1261864800  3.8441
1261872000  3.8411
1261879200  3.8438
1261886400  3.8421
1261893600  3.8438
1261900800  3.8415
1261908000  3.8488
1261915200  3.8425
1261922400  3.8437
1261929600  3.8416
1261936800  3.8423
1261944000  3.8406
1261951200  3.8427
1261958400  3.8415
1261965600  3.8446
1261972800  3.8411
1261980000  3.8455
1261987200  3.8453
1261994400  3.8492
1262001600  3.8351
1262008800  3.8374
1262016000  3.8444
1262023200  3.8475
1262030400  3.8444
1262037600  3.8489
1262044800  3.8453
1262052000  3.8479
1262059200  3.8472
1262066400  3.8504
1262073600  3.8417
1262080800  3.8406
1262088000  3.8384
1262095200  3.8368
1262102400  3.8340
1262109600  3.8391
1262116800  3.8347
1262124000  3.8373
1262131200  3.8347
1262138400  3.8398
1262145600  3.8367
1262152800  3.8398
1262160000  3.8385
1262167200  3.8449
1262174400  3.8390
1262181600  3.8399
1262188800  3.8438
1262196000  3.8417
1262203200  3.8620
1262210400  3.8626
1262217600  3.8616
1262224800  3.8641
1262232000  3.8606
1262239200  3.8575
1262246400  3.8573
1262253600  3.8604
1262260800  3.8569
1262268000  3.8590
1262275200  3.8587
1262282400  3.8580
1262289600  3.8563
1262296800  3.8579
1262332800  3.8535
1262340000  3.8547
1262347200  3.8541
1262354400  3.8557
1262361600  3.8551
1262368800  3.8552
1262376000  3.8527
1262383200  3.8547
1262390400  3.8527
1262397600  3.8409
1262404800  3.8416
1262412000  3.8534
1262419200  3.8508
1262426400  3.8534
1262433600  3.8494
1262440800  3.8520
1262448000  3.8513
1262455200  3.8534
1262462400  3.8503
1262469600  3.8524
1262476800  3.8572
1262484000  3.8447
1262491200  3.8382
1262498400  3.8545
1262505600  3.8511
1262512800  3.8531
1262520000  3.8550
1262527200  3.8445
1262534400  3.8471
1262541600  3.8436
1262548800  3.8412
1262556000  3.8543
1262563200  3.8484
1262570400  3.8645
1262577600  3.8513
1262584800  3.8539
1262592000  3.8611
1262599200  3.8264
1262606400  3.8185
1262613600  3.8498
1262620800  3.8533
1262628000  3.8591
1262635200  3.8584
1262642400  3.8577
1262649600  3.8559
1262656800  3.8584
1262664000  3.8467
1262671200  3.8483
1262678400  3.8534
1262685600  3.8565
1262692800  3.8577
1262700000  3.8611
1262707200  3.8601
1262714400  3.8734
1262721600  3.8552
1262728800  3.8583
1262736000  3.8547
1262743200  3.8564
1262750400  3.8581
1262757600  3.8596
1262764800  3.8567
1262772000  3.8607
1262779200  3.8583
1262786400  3.8622
1262793600  3.8587
1262800800  3.8686
1262808000  3.8643
1262815200  3.8622
1262822400  3.8601
1262829600  3.8634
1262836800  3.8567
1262844000  3.8551
1262851200  3.8531
1262858400  3.8557
1262865600  3.8569
1262872800  3.8599
1262880000  3.8559
1262887200  3.8570
1262894400  3.8548
1262901600  3.8613
1262908800  3.8671
1262916000  3.8552
1262923200  3.8541
1262930400  3.8542
1262937600  3.7659
1262944800  3.7688
1262952000  3.7659
1262959200  3.7712
1262966400  3.7651
1262973600  3.7671
1262980800  3.7748
1262988000  3.7782
1262995200  3.7773
1263002400  3.7837
1263009600  3.7816
1263016800  3.7853
1263024000  3.7819
1263031200  3.7866
1263038400  3.7749
1263045600  3.7788
1263052800  3.7735
1263060000  3.7768
1263067200  3.7753
1263074400  3.7782
1263081600  3.7763
1263088800  3.7800
1263096000  3.7772
1263103200  3.7764
1263110400  3.7857
1263117600  3.7778
1263124800  3.7730
1263132000  3.7778
1263139200  3.7845
1263146400  3.7872
1263153600  3.7855
1263160800  3.7879
1263168000  3.7860
1263175200  3.7879
1263182400  3.7849
1263189600  3.7883
1263196800  3.7859
1263204000  3.7888
1263211200  3.7865
1263218400  3.7885
1263225600  3.7808
1263232800  3.7818
1263240000  3.7801
1263247200  3.7795
1263254400  3.7797
1263261600  3.7816
1263268800  3.7825
1263276000  3.7891
1263283200  3.7869
1263290400  3.7572
1263297600  3.7547
1263304800  3.7869
1263312000  3.7852
1263319200  3.7904
1263326400  3.7886
1263333600  3.7929
1263340800  3.7944
1263348000  3.7963
1263355200  3.7881
1263362400  3.7899
1263369600  3.7808
1263376800  3.7840
1263384000  3.7840
1263391200  3.7858
1263398400  3.7828
1263405600  3.6855
1263412800  3.6844
1263420000  3.6845
1263427200  3.6882
1263434400  3.7082
1263441600  3.6907
1263448800  3.6920
1263456000  3.6917
1263463200  3.8742
1263470400  3.8703
1263477600  3.8728
1263484800  3.8733
1263492000  3.8753
1263499200  3.8714
1263506400  3.7626
1263513600  3.7594
1263520740  3.7638
1263520800  3.7638
1263528000  3.7602
1263535200  3.7641
1263542400  3.7629
1263549600  3.7653
1263556800  3.7616
1263564000  3.7656
1263571200  3.7616
1263578400  3.7697
1263585600  3.7689
1263592800  3.7734
1263600000  3.7628
1263607200  3.7650
1263614400  3.7676
1263621600  3.7731
1263628800  3.7460
1263636000  3.7525
1263643200  3.7505
1263650400  3.7544
1263657600  3.7512
1263664800  3.7539
1263672000  3.7500
1263679200  3.7537
1263686400  3.7507
1263693600  3.7302
1263700800  3.7270
1263708000  3.7322
1263715200  3.7248
1263722400  3.7320
1263729600  3.7301
1263736800  3.7335
1263744000  3.7308
1263751200  3.7342
1263758400  3.7355
1263765600  3.7521
1263772800  3.7513
1263780000  3.7556
1263787200  3.7535
1263794400  3.7562
1263801600  3.7541
1263808800  3.7566
1263816000  3.7539
1263823200  3.7558
1263830400  3.7545
1263837600  3.7560
1263844800  3.7503
1263852000  3.7542
1263859200  3.7515
1263866400  3.7557
1263873600  3.7512
1263880800  3.7543
1263888000  3.7522
1263895200  3.7580
1263902400  3.7599
1263909600  3.7627
1263916800  3.7589
1263924000  3.7606
1263931200  3.7604
1263938400  3.7639
1263945600  3.7618
1263952800  3.7699
1263960000  3.7621
1263967200  3.7607
1263974400  3.7583
1263981600  3.7617
1263988800  3.7588
1263996000  3.7628
1264003200  3.7593
1264010400  3.7619
1264017600  3.7583
1264024800  3.7480
1264032000  3.7651
1264039200  3.7701
1264046400  3.7687
1264053600  3.7719
1264060800  3.7686
1264068000  3.7799
1264075200  3.7736
1264082400  3.7519
1264089600  3.7519
1264096800  3.7542
1264104000  3.7502
1264111200  3.7527
1264118400  3.7516
1264125600  3.7533
1264132800  3.7515
1264140000  3.7537
1264147200  3.7521
1264154400  3.7529
1264161600  3.7381
1264168800  3.7430
1264176000  3.7364
1264183200  3.7400
1264190400  3.7374
1264197600  3.7409
1264204800  3.7374
1264212000  3.7403
1264219200  3.7572
1264226400  3.7616
1264233600  3.7596
1264240800  3.7627
1264248000  3.7589
1264255200  3.7613
1264262400  3.7585
1264269600  3.7627
1264276800  3.7639
1264284000  3.7672
1264291200  3.7638
1264298400  3.7680
1264305600  3.7632
1264312800  3.7675
1264320000  3.7641
1264327200  3.7665
1264334400  3.7632
1264341600  3.7678
1264348800  3.7679
1264356000  3.7671
1264363200  3.7730
1264370400  3.7653
1264377600  3.7598
1264384800  3.7737
1264392000  3.7792
1264399200  3.7693
1264406400  3.7662
1264413600  3.7656
1264420800  3.7721
1264428000  3.7686
1264435200  3.7747
1264442400  3.7820
1264449600  3.7666
1264456800  3.7701
1264464000  3.7750
1264471200  3.7585
1264478400  3.7520
1264485600  3.7563
1264492800  3.7429
1264500000  3.7553
1264507200  3.7496
1264514400  3.7476
1264521600  3.7472
1264528800  3.7485
1264536000  3.7488
1264543200  3.7514
1264550400  3.7496
1264557600  3.7466
1264564800  3.7461
1264572000  3.7559
1264579200  3.7518
1264586400  3.7572
1264593600  3.7566
1264600800  3.7596
1264608000  3.7553
1264615200  3.7541
1264622400  3.7524
1264629600  3.7572
1264636800  3.7555
1264644000  3.7640
1264651200  3.7613
1264658400  3.7580
1264665600  3.7142
1264672800  3.7198
1264680000  3.7171
1264687200  3.7198
1264694400  3.7172
1264701600  3.7233
1264708800  3.7156
1264716000  3.7212
1264723200  3.7281
1264730400  3.7391
1264737600  3.7411
1264744800  3.7405
1264752000  3.7286
1264759200  3.7344
1264766400  3.7347
1264773600  3.7357
1264780800  3.7325
1264788000  3.7385
1264795200  3.7360
1264802400  3.7378
1264809600  3.7357
1264816800  3.7383
1264824000  3.7357
1264831200  3.7387
1264838400  3.7356
1264845600  3.7402
1264852800  3.7369
1264860000  3.7438
1264867200  3.7369
1264874400  3.7394
1264881600  3.7367
1264888800  3.7421
1264896000  3.7394
1264903200  3.7414
1264910400  3.7161
1264939200  3.7085
1264946400  3.7124
1264953600  3.7095
1264960800  3.7130
1264968000  3.7104
1264975200  3.7149
1264982400  3.7139
1264989600  3.7138
1264996800  3.7123
1265004000  3.7188
1265011200  3.7170
1265018400  3.7205
1265025600  3.7182
1265032800  3.7203
1265040000  3.7170
1265047200  3.7227
1265054400  3.7179
1265061600  3.7205
1265068800  3.7185
1265076000  3.7235
1265083200  3.7199
1265090400  3.7219
1265097600  3.7213
1265104800  3.7257
1265112000  3.7222
1265119200  3.7253
1265126400  3.7257
1265133600  3.7230
1265140800  3.7212
1265148000  3.7255
1265155200  3.7206
1265162400  3.7210
1265169600  3.7173
1265176800  3.7325
1265184000  3.7215
1265191200  3.7256
1265198400  3.7248
1265205600  3.7290
1265212800  3.7229
1265220000  3.7266
1265227200  3.7247
1265234400  3.7279
1265241600  3.7304
1265248800  3.7274
1265256000  3.7277
1265263200  3.7318
1265270400  3.7273
1265277600  3.7301
1265284800  3.7273
1265292000  3.7328
1265299200  3.7344
1265306400  3.7386
1265313600  3.7365
1265320800  3.7408
1265328000  3.7385
1265335200  3.7387
1265342400  3.7386
1265349600  3.7406
1265356800  3.7376
1265364000  3.7443
1265371200  3.7367
1265378400  3.7400
1265385600  3.7362
1265392800  3.7397
1265400000  3.7360
1265407200  3.7375
1265414400  3.7350
1265421600  3.7370
1265428800  3.7353
1265436000  3.7376
1265443200  3.7350
1265450400  3.7383
1265457600  3.7351
1265464800  3.7383
1265472000  3.7343
1265479200  3.7388
1265486400  3.7283
1265493600  3.7344
1265500800  3.7337
1265508000  3.7392
1265515200  3.7293
1265522400  3.7362
1265529600  3.7306
1265536800  3.7324
1265544000  3.7316
1265551200  3.7351
1265558400  3.7329
1265565600  3.7394
1265572800  3.7351
1265580000  3.7363
1265587200  3.7349
1265594400  3.7392
1265601600  3.7342
1265608800  3.7428
1265616000  3.7345
1265623200  3.7387
1265630400  3.7358
1265637600  3.7410
1265644800  3.7365
1265652000  3.7399
1265659200  3.7395
1265666400  3.7409
1265673600  3.7087
1265680800  3.7124
1265688000  3.7098
1265695200  3.7116
1265702400  3.7072
1265709600  3.7134
1265716800  3.7123
1265724000  3.7146
1265731200  3.7127
1265738400  3.7172
1265745600  3.7160
1265752800  3.7143
1265760000  3.7210
1265767200  3.7248
1265774400  3.7213
1265781600  3.7258
1265788800  3.7259
1265796000  3.7253
1265803200  3.7237
1265810400  3.7254
1265817600  3.7226
1265824800  3.7299
1265832000  3.7283
1265839200  3.7335
1265846400  3.7268
1265853600  3.7368
1265860800  3.7339
1265868000  3.7329
1265875200  3.7305
1265882400  3.7354
1265889600  3.7329
1265896800  3.7377
1265904000  3.7325
1265911200  3.7365
1265918400  3.7372
1265925600  3.7422
1265932800  3.7470
1265940000  3.7407
1265947200  3.7414
1265954400  3.7417
1265961600  3.7397
1265968800  3.7423
1265976000  3.7374
1265983200  3.7365
1265990400  3.7343
1265997600  3.7391
1266004800  3.7361
1266012000  3.7374
1266019200  3.7340
1266026400  3.7399
1266033600  3.7395
1266040800  3.7417
1266048000  3.7401
1266055200  3.7431
1266062400  3.7398
1266069600  3.7442
1266076800  3.7401
1266084000  3.7468
1266091200  3.7433
1266098400  3.7441
1266105600  3.7415
1266112800  3.7473
1266120000  3.7424
1266127200  3.7486
1266134400  3.7460
1266141600  3.7485
1266148800  3.7451
1266156000  3.7489
1266163200  3.7489
1266170400  3.7517
1266177600  3.7498
1266184800  3.7517
1266192000  3.7468
1266199200  3.7498
1266206400  3.7455
1266213600  3.7490
1266220800  3.7455
1266228000  3.7485
1266235200  3.7461
1266242400  3.7484
1266249600  3.7463
1266256800  3.7478
1266264000  3.7486
1266271200  3.7501
1266278400  3.7492
1266285600  3.7566
1266292800  3.7530
1266300000  3.7604
1266307200  3.7539
1266314400  3.7570
1266321600  3.7545
1266328800  3.7609
1266336000  3.7581
1266343200  3.7588
1266350400  3.7618
1266357600  3.7654
1266364800  3.7616
1266372000  3.7639
1266379200  3.7616
1266386400  3.7646
1266393600  3.7591
1266400800  3.7623
1266408000  3.7592
1266415200  3.7677
1266422400  3.7640
1266429600  3.7638
1266436800  3.7549
1266444000  3.7570
1266451200  3.7528
1266458400  3.7563
1266465600  3.7521
1266472800  3.7557
1266480000  3.7594
1266487200  3.7534
1266494400  3.7501
1266501600  3.7540
1266508800  3.7510
1266516000  3.7554
1266523200  3.7501
1266530400  3.7110
1266537600  3.7064
1266544800  3.7101
1266552000  3.7096
1266559200  3.7177
1266566400  3.7138
1266573600  3.7186
1266580800  3.7196
1266588000  3.7212
1266595200  3.7190
1266602400  3.7201
1266609600  3.7186
1266616800  3.7202
1266624000  3.7159
1266631200  3.7226
1266638400  3.7159
1266645600  3.7190
1266652800  3.7163
1266660000  3.7183
1266667200  3.7159
1266674400  3.7209
1266681600  3.7196
1266688800  3.7240
1266696000  3.7230
1266703200  3.7231
1266710400  3.7190
1266717600  3.7210
1266724800  3.7174
1266732000  3.7222
1266739200  3.7187
1266746400  3.7209
1266753600  3.7176
1266760800  3.7201
1266768000  3.7179
1266775200  3.7223
1266782400  3.7198
1266789600  3.7229
1266796800  3.7194
1266804000  3.7208
1266811200  3.7186
1266818400  3.7221
1266825600  3.7190
1266832800  3.7196
1266840000  3.7318
1266847200  3.7252
1266854400  3.7215
1266861600  3.7265
1266868800  3.7258
1266876000  3.7309
1266883200  3.7274
1266890400  3.7300
1266897600  3.7285
1266904800  3.7338
1266912000  3.7292
1266919200  3.7312
1266926400  3.7325
1266933600  3.7346
1266940800  3.7243
1266948000  3.7094
1266955200  3.7086
1266962400  3.7129
1266969600  3.7107
1266976800  3.7150
1266984000  3.7117
1266991200  3.7145
1266998400  3.7117
1267005600  3.7180
1267012800  3.7114
1267020000  3.7171
1267027200  3.7105
1267034400  3.7155
1267041600  3.7140
1267048800  3.7278
1267056000  3.7246
1267063200  3.7316
1267070400  3.7298
1267077600  3.7373
1267084800  3.7342
1267092000  3.7388
1267099200  3.7356
1267106400  3.7393
1267113600  3.7310
1267120800  3.7347
1267128000  3.7283
1267135200  3.7308
1267142400  3.7229
1267149600  3.7264
1267156800  3.7249
1267164000  3.7283
1267171200  3.7114
1267178400  3.7063
1267185600  3.7040
1267192800  3.7111
1267200000  3.7084
1267207200  3.7169
1267214400  3.7140
1267221600  3.7144
1267228800  3.7102
1267236000  3.7126
1267243200  3.7088
1267250400  3.7217
1267257600  3.7162
1267264800  3.7184
1267272000  3.7142
1267279200  3.7185
1267286400  3.7301
1267293600  3.7387
1267300800  3.7267
1267308000  3.7341
1267315200  3.7329
1267322400  3.7353
1267329600  3.7288
1267336800  3.7295
1267344000  3.7251
1267351200  3.7275
1267358400  3.7211
1267365600  3.7240
1267372800  3.7201
1267380000  3.7227
1267387200  3.7211
1267394400  3.7329
1267401600  3.7279
1267408800  3.7386
1267416000  3.7359
1267423200  3.7431
1267430400  3.7429
1267437600  3.7459
1267444800  3.7495
1267452000  3.7458
1267459200  3.7477
1267466400  3.7531
1267473600  3.7480
1267480800  3.7606
1267488000  3.7573
1267495200  3.7596
1267502400  3.7558
1267509600  3.7576
1267516800  3.7689
1267524000  3.7527
1267531200  3.7511
1267538400  3.7526
1267545600  3.7737
1267552800  3.7810
1267560000  3.7853
1267567200  3.7403
1267574400  3.7407
1267581600  3.7451
1267588800  3.7443
1267596000  3.7510
1267603200  3.7491
1267610400  3.7528
1267617600  3.7503
1267624800  3.7475
1267632000  3.7444
1267639200  3.7584
1267646400  3.7551
1267653600  3.7502
1267660800  3.7491
1267668000  3.7543
1267675200  3.7538
1267682400  3.7640
1267689600  3.7590
1267696800  3.7728
1267704000  3.7712
1267711200  3.7742
1267718400  3.7701
1267725600  3.7778
1267732800  3.7755
1267740000  3.7787
1267747200  3.7751
1267754400  3.7803
1267761600  3.7752
1267768800  3.7758
1267776000  3.7786
1267783200  3.7802
1267790400  3.7816
1267797600  3.7858
1267804800  3.7814
1267812000  3.7837
1267819200  3.7820
1267826400  3.7844
1267833600  3.7782
1267840800  3.7801
1267848000  3.7761
1267855200  3.7800
1267862400  3.7770
1267869600  3.7792
1267876800  3.7766
1267884000  3.7831
1267891200  3.7849
1267898400  3.7817
1267905600  3.7801
1267912800  3.7809
1267920000  3.7769
1267927200  3.7841
1267934400  3.7814
1267941600  3.7885
1267948800  3.7877
1267956000  3.7898
1267963200  3.7854
1267970400  3.7890
1267977600  3.7877
1267984800  3.7902
1267992000  3.7876
1267999200  3.7920
1268006400  3.7907
1268013600  3.7889
1268020800  3.7891
1268028000  3.7902
1268035200  3.7888
1268042400  3.8100
1268049600  3.8107
1268056800  3.8111
1268064000  3.8081
1268071200  3.8085
1268078400  3.8079
1268085600  3.8101
1268092800  3.8131
1268100000  3.8166
1268107200  3.8160
1268114400  3.8154
1268121600  3.8159
1268128800  3.8129
1268136000  3.8152
1268143200  3.8186
1268150400  3.7980
1268157600  3.7956
1268164800  3.7927
1268172000  3.7940
1268179200  3.7861
1268186400  3.7861
1268193600  3.7839
1268200800  3.7887
1268208000  3.7871
1268215200  3.7944
1268222400  3.7936
1268229600  3.8036
1268236800  3.8009
1268244000  3.8087
1268251200  3.8160
1268258400  3.8132
1268265600  3.8096
1268272800  3.8144
1268280000  3.7978
1268287200  3.7974
1268294400  3.7979
1268301600  3.8015
1268308800  3.7912
1268316000  3.7943
1268323200  3.7894
1268330400  3.7942
1268337600  3.7906
1268344800  3.7911
1268352000  3.7889
1268359200  3.7883
1268366400  3.8034
1268373600  3.7907
1268380800  3.7924
1268388000  4.0770
1268395200  4.0756
1268402400  4.0796
1268409600  4.0786
1268416800  4.1227
1268424000  4.1184
1268431200  4.1201
1268438400  4.0844
1268445600  4.0859
1268452800  4.0846
1268460000  4.0869
1268467200  4.0840
1268474400  4.0864
1268481600  4.0841
1268488800  4.0833
1268496000  4.0837
1268503200  4.0781
1268510400  4.0837
1268517600  4.0850
1268524800  4.0823
1268532000  4.0850
1268539200  4.0836
1268546400  4.0873
1268553600  4.0842
1268560800  4.0851
1268568000  4.0814
1268575200  4.0868
1268582400  4.0827
1268589600  4.0868
1268596800  4.0840
1268604000  4.0890
1268611200  4.0898
1268618400  4.0947
1268625600  4.0956
1268632800  4.0978
1268640000  4.0924
1268647200  4.0982
1268654400  4.0981
1268661600  4.1047
1268668800  4.0999
1268676000  4.1008
1268683200  4.0949
1268690400  4.1003
1268697600  4.0973
1268704800  4.1030
1268712000  4.0989
1268719200  4.1051
1268726400  4.1007
1268733600  4.1043
1268740800  4.1096
1268748000  4.1099
1268755200  4.1073
1268762400  4.1087
1268769600  4.1067
1268776800  4.1136
1268784000  4.1181
1268791200  4.1245
1268798400  4.1298
1268805600  4.1332
1268812800  4.1307
1268820000  4.1296
1268827200  4.1262
1268834400  4.1344
1268841600  4.1199
1268848800  4.1258
1268856000  4.1195
1268863200  4.1254
1268870400  4.1294
1268877600  4.1276
1268884800  4.1268
1268892000  4.1296
1268899200  4.1205
1268906400  4.1260
1268913600  4.1226
1268920800  4.1259
1268928000  4.1270
1268935200  4.1281
1268942400  4.1268
1268949600  4.1267
1268956800  4.1257
1268964000  4.1329
1268971200  4.1269
1268978400  4.1306
1268985600  4.2358
1268992800  4.2409
1269000000  4.2354
1269007200  4.2425
1269014400  4.2408
1269021600  4.2424
1269028800  4.2418
1269036000  4.2441
1269043200  4.2404
1269050400  4.2440
1269057600  4.2421
1269064800  4.2454
1269072000  4.2382
1269079200  4.2360
1269086400  4.2412
1269093600  4.2385
1269100800  4.2377
1269108000  4.2437
1269115200  4.2424
1269122400  4.2480
1269129600  4.2431
1269136800  4.2417
1269144000  4.2397
1269151200  4.2433
1269158400  4.2432
1269165600  4.2468
1269172800  4.2409
1269180000  4.2455
1269187200  4.2392
1269194400  4.2455
1269201600  4.2430
1269208800  4.2454
1269216000  4.2389
1269223200  4.2455
1269230400  4.2392
1269237600  4.2386
1269244800  4.2329
1269252000  4.2396
1269259200  4.2313
1269266400  4.2380
1269273600  4.2363
1269280800  4.2401
1269288000  4.2394
1269295200  4.2457
1269302400  4.2391
1269309600  4.2428
1269316800  4.2365
1269324000  4.2426
1269331200  4.2308
1269338400  4.2326
1269345600  4.2314
1269352800  4.2314
1269360000  4.2303
1269367200  4.2317
1269374400  4.2303
1269381600  4.2334
1269388800  4.2297
1269396000  4.2381
1269403200  4.2479
1269410400  4.2398
1269417600  4.2392
1269424800  4.2397
1269432000  4.2417
1269439200  4.2466
1269446400  4.2429
1269453600  4.2434
1269460800  4.2430
1269468000  4.2484
1269475200  4.2438
1269482400  4.2492
1269489600  4.2412
1269496800  4.2480
1269504000  4.2452
1269511200  4.2508
1269518400  4.2464
1269525600  4.2490
1269532800  4.2451
1269540000  4.2462
1269547200  4.2453
1269554400  4.2443
1269561600  4.2500
1269568800  4.2509
1269576000  4.2450
1269583200  4.2464
1269590400  4.2440
1269597600  4.2462
1269604800  4.2475
1269612000  4.2553
1269619200  4.2537
1269626400  4.2558
1269633600  4.2573
1269640800  4.2605
1269648000  4.2587
1269655200  4.2580
1269662400  4.2593
1269669600  4.2600
1269676800  4.2577
1269684000  4.2572
1269691200  4.2573
1269698400  4.2532
1269705600  4.2528
1269712800  4.2555
1269720000  4.2542
1269727200  4.2550
1269734400  4.2520
1269741600  4.2502
1269748800  4.2533
1269756000  4.2518
1269763200  4.2518
1269770400  4.2503
1269777600  4.2500
1269784800  4.2506
1269792000  4.2505
1269799200  4.2492
1269806400  4.2492
1269813600  4.2501
1269820800  4.2520
1269828000  4.2525
1269835200  4.2514
1269842400  4.2524
1269849600  4.2516
1269856800  4.2514
1269864000  4.2499
1269871200  4.2500
1269878400  4.2476
1269885600  4.2492
1269892800  4.2491
1269900000  4.2474
1269907200  4.2489
1269914400  4.2476
1269921600  4.2576
1269928800  4.2540
1269936000  4.2536
1269943200  4.2561
1269950400  4.2563
1269957600  4.2601
1269964800  4.2575
1269972000  4.2550
1269979200  4.2573
1269986400  4.2594
1269993600  4.2577
1270000800  4.2575
1270008000  4.2599
1270015200  4.1991
1270022400  4.2011
1270029600  4.2135
1270036800  4.2022
1270044000  4.2134
1270051200  4.2067
1270058400  4.2075
1270065600  4.1955
1270072800  4.1960
1270080000  4.1954
1270087200  4.1964
1270101600  4.1954
1270108800  4.1970
1270116000  4.2021
1270123200  4.2192
1270130400  4.2194
1270137600  4.2190
1270144800  4.2217
1270152000  4.2221
1270159200  4.2232
1270166400  4.2231
1270170000  4.2214
1270173600  4.2218
1270180800  4.2176
1270188000  4.2163
1270195200  4.2205
1270202400  4.2163
1270209600  4.2156
1270216800  4.2106
1270224000  4.2108
1270231200  4.2125
1270238400  4.2130
1270245600  4.2093
1270252800  4.2091
1270260000  4.2097
1270267200  4.2114
1270274400  4.2120
1270281600  4.2118
1270288800  4.2131
1270296000  4.2123
1270303200  4.2085
1270310400  4.2095
1270317600  4.2111
1270324800  4.2130
1270332000  4.2131
1270339200  4.2130
1270346400  4.2126
1270353600  4.2128
1270360800  4.2132
1270368000  4.2129
1270375200  4.2130
1270382400  4.2123
1270389600  4.2120
1270396800  4.2101
1270404000  4.2101
1270411200  4.2110
1270418400  4.2101
1270425600  4.2110
1270432800  4.2104
1270440000  4.2164
1270447200  4.2069
1270454400  4.2160
1270461600  4.2122
1270468800  4.2111
1270476000  4.2120
1270483200  4.2144
1270490400  4.2141
1270497600  4.2159
1270504800  4.2146
1270512000  4.2132
1270519200  4.2147
1270526400  4.2139
1270533600  4.2318
1270540800  4.2031
1270548000  4.2137
1270555200  4.2142
1270562400  4.2131
1270569600  4.2151
1270576800  4.2173
1270584000  4.2139
1270591200  4.2131
1270598400  4.2139
1270605600  4.2128
1270612800  4.2132
1270620000  4.2147
1270627200  4.2144
1270634400  4.2187
1270641600  4.2206
1270648800  4.2196
1270656000  4.2184
1270663200  4.2188
1270670400  4.2166
1270677600  4.2177
1270684800  4.2170
1270692000  4.2192
1270699200  4.2090
1270706400  4.2176
1270713600  4.2155
1270720800  4.2162
1270728000  4.2109
1270735200  4.2118
1270742400  4.2107
1270749600  4.2117
1270756800  4.2122
1270764000  4.2135
1270771200  4.2153
1270778400  4.2084
1270785600  4.2265
1270792800  4.2245
1270800000  4.2241
1270807200  4.2292
1270814400  4.2271
1270821600  4.2262
1270828800  4.2254
1270836000  4.2304
1270843200  4.2266
1270850400  4.2284
1270857600  4.2283
1270864800  4.2316
1270872000  4.2283
1270879200  4.2315
1270886400  4.2282
1270893600  4.2271
1270900800  4.2258
1270908000  4.2280
1270915200  4.2284
1270922400  4.2300
1270929600  4.2263
1270936800  4.2293
1270944000  4.2296
1270951200  4.2312
1270958400  4.2314
1270965600  4.2294
1270972800  4.2293
1270980000  4.2279
1270987200  4.2274
1270994400  4.2312
1271001600  4.2279
1271008800  4.2342
1271016000  4.2336
1271023200  4.2356
1271030400  4.2344
1297411200  4.1449
1297418400  4.1391
1297425600  4.1358
1297432800  4.1270
1297440000  4.1307
1297447200  4.1351
1297454400  4.1268
1297461600  4.1556
1297468800  4.1569
1297476000  4.1315
1297483200  4.1323
1297490400  4.1328
1297497600  4.1412
1297504800  4.1334
1297512000  4.1350
1297519200  4.1598
1297526400  4.1368
1297533600  4.1477
1297540800  4.1654
1297548000  4.1647
1297555200  4.1629
1297562400  4.1410
1297569600  4.1634
1297576800  4.1474
1297584000  4.1612
1297591200  4.1604
1297598400  4.1453
1297605600  4.1410
1297612800  4.1572
1297620000  4.1574
1297627200  4.1393
1297634400  4.1577
1297641600  4.1313
1297648800  4.1479
1297656000  4.1310
1297663200  4.1339
1297670400  4.1586
1297677600  4.1348
1297684800  4.1437
1297692000  4.1384
1297699200  4.1411
1297706400  4.1703
1297713600  4.1463
1297720800  4.1475
1297728000  4.1656
1297735200  4.1407
1297742400  4.1665
1297749600  4.1688
1297756800  4.1655
1297764000  4.1447
1297771200  4.1418
1297778400  4.1616
1297785600  4.1398
1297792800  4.1446
1297800000  4.1675
1297807200  4.1527
1297814400  4.1475
1297821600  4.1503
1297828800  4.1887
1297836000  4.1711
1297843200  4.1598
1297850400  4.1439
1297857600  4.1695
1297864800  4.1712
1297872000  4.1660
1297879200  4.1422
1297886400  4.1681
1297893600  4.1421
1297900800  4.1408
1297908000  4.1437
1297915200  4.1673
1297922400  4.1657
1297929600  4.1664
1297936800  4.1410
1297944000  4.1507
1297951200  4.1397
1297958400  4.1383
1297965600  4.1434
1297972800  4.1644
1297980000  4.1499
1297987200  4.1652
1297994400  4.1411
1298001600  4.1385
1298008800  4.1671
1298016000  4.1379
1298023200  4.1592
1298030400  4.1748
1298037600  4.1507
1298044800  4.1490
1298052000  4.1764
1298059200  4.1512
1298066400  4.1512
1298073600  4.1499
1298080800  4.1522
1298088000  4.1484
1298095200  4.1785
1298102400  4.1507
1298109600  4.1507
1298116800  4.1497
1298124000  4.1683
1298131200  4.1737
1298138400  4.1525
1298145600  4.1598
1298152800  4.1614
1298160000  4.1627
1298167200  4.1787
1298174400  4.1519
1298181600  4.1793
1298188800  4.1765
1298196000  4.1502
1298203200  4.1486
1298210400  4.1789
1298217600  4.1654
1298224800  4.1784
1298232000  4.1681
1298239200  4.1527
1298246400  4.1570
1298253600  4.1610
1298260800  4.1470
1298268000  4.1647
1298275200  4.1491
1298282400  4.1504
1298289600  4.1707
1298296800  4.1542
1298304000  4.1761
1298311200  4.1524
1298318400  4.1520
1298325600  4.1814
1298332800  4.1520
1298340000  4.1640
1298347200  4.1532
1298354400  4.1546
1298361600  4.1797
1298368800  4.1614
1298376000  4.1781
1298383200  4.1511
1298390400  4.1766
1298397600  4.1783
1298404800  4.1495
1298412000  4.1515
1298419200  4.1779
1298426400  4.1611
1298433600  4.1727
1298440800  4.1569
1298448000  4.1584
1298455200  4.1835
1298462400  4.1672
1298469600  4.1668
1298476800  4.1684
1298484000  4.1942
1298491200  4.1874
1298498400  4.1632
1298505600  4.1912
1298512800  4.1646
1298520000  4.1738
1298527200  4.1915
1298534400  4.1626
1298541600  4.1642
1298556000  4.1529
1298563200  4.1428
1298570400  4.1295
1298577600  4.1287
1298584800  4.1335
1298592000  4.1397
1298599200  4.1581
1298606400  4.1300
1298613600  4.1562
1298620800  4.1325
1298628000  4.1509
1298635200  4.1327
1298642400  4.1621
1298649600  4.1525
1298656800  4.1620
1298664000  4.1544
1298671200  4.1548
1298678400  4.1587
1298685600  4.1478
1298692800  4.1533
1298700000  4.1459
1298707200  4.1536
1298714400  4.1556
1298721600  4.1803
1298728800  4.1708
1298736000  4.1808
1298743200  4.1540
1298750400  4.1652
1298757600  4.1538
1298764800  4.1611
1298772000  4.1810
1298779200  4.1789
1298786400  4.1797
1298793600  4.1789
1298800800  4.1807
1298808000  4.1520
1298815200  4.1810
1298822400  4.1802
1298829600  4.1535
1298836800  4.1812
1298844000  4.1821
1298851200  4.1544
1298858400  4.1550
1298865600  4.1610
1298872800  4.1831
1298880000  4.1832
1298887200  4.1557
1298894400  4.1832
1298901600  4.1670
1298908800  4.1569
1298916000  4.1582
1298923200  4.1789
1298930400  4.1781
1298937600  4.1651
1298944800  4.1670
1298952000  4.1557
1298959200  4.1704
1298966400  4.1478
1298973600  4.1786
1298980800  4.1490
1298988000  4.1542
1298995200  4.1323
1299002400  4.1769
1299009600  4.1574
1299016800  4.1696
1299024000  4.1469
1299031200  4.1569
1299038400  4.1727
1299045600  4.1473
1299052800  4.1459
1299060000  4.1750
1299067200  4.1500
1299074400  4.1489
1299081600  4.1712
1299088800  4.1461
1299096000  4.1434
1299103200  4.1689
1299110400  4.1434
1299117600  4.1531
1299124800  4.1443
1299132000  4.1547
1299139200  4.1708
1299146400  4.1502
1299153600  4.1566
1299160800  4.1760
1299168000  4.1451
1299175200  4.1554
1299182400  4.1716
1299189600  4.1522
1299196800  4.1607
1299204000  4.1596
1299211200  4.1525
1299218400  4.1763
1299225600  4.1794
1299232800  4.1517
1299240000  4.1789
1299247200  4.1499
1299254400  4.1774
1299261600  4.1798
1299268800  4.1792
1299276000  4.1761
1299283200  4.1807
1299290400  4.1838
1299297600  4.1814
1299304800  4.1822
1299312000  4.1808
1299319200  4.1825
1299326400  4.1532
1299333600  4.1771
1299340800  4.1811
1299348000  4.1557
1299355200  4.1830
1299362400  4.1585
1299369600  4.1844
1299376800  4.1625
1299384000  4.1555
1299391200  4.1799
1299398400  4.1569
1299405600  4.1878
1299412800  4.1576
1299420000  4.1664
1299427200  4.1566
1299434400  4.1747
1299441600  4.1849
1299448800  4.1855
1299456000  4.1849
1299463200  4.1646
1299470400  4.1635
1299477600  4.1875
1299484800  4.1896
1299492000  4.1632
1299499200  4.1595
1299506400  4.1669
1299513600  4.1584
1299520800  4.1878
1299528000  4.1682
1299535200  4.1641
1299542400  4.1607
1299549600  4.1631
1299556800  4.1603
1299564000  4.1913
1299571200  4.1670
1299578400  4.1576
1299585600  4.1547
1299592800  4.1491
1299600000  4.1706
1299607200  4.1766
1299614400  4.1548
1299621600  4.1602
1299628800  4.1553
1299636000  4.1839
1299643200  4.1510
1299650400  4.1834
1299657600  4.1575
1299664800  4.1567
1299672000  4.1825
1299679200  4.1845
1299686400  4.1825
1299693600  4.1862
1299700800  4.1590
1299708000  4.1856
1299715200  4.1842
1299722400  4.1596
1299729600  4.1569
1299736800  4.1553
1299744000  4.1532
1299751200  4.1546
1299758400  4.1644
1299765600  4.1478
1299772800  4.1523
1299780000  4.1535
1299787200  4.1501
1299794400  4.1553
1299801600  4.1530
1299808800  4.2370
1299816000  4.2585
1299823200  4.2379
1299830400  4.2439
1299837600  4.2491
1299844800  4.2430
1299852000  4.2477
1299859200  4.2559
1299866400  4.2408
1299873600  4.2568
1299880800  4.2390
1299888000  4.2639
1299895200  4.2614
1299902400  4.2599
1299909600  4.2617
1299916800  4.2379
1299924000  4.2637
1299931200  4.2626
1299938400  4.2383
1299945600  4.2379
1299952800  4.2436
1299960000  4.2649
1299967200  4.2434
1299974400  4.2434
1299981600  4.2695
1299988800  4.2457
1299996000  4.2440
1300003200  4.2670
1300010400  4.2440
1300017600  4.2834
1300024800  4.2356
1300032000  4.2329
1300039200  4.2335
1300046400  4.2320
1300053600  4.2589
1300060800  4.2327
1300068000  4.2397
1300075200  4.2316
1300082400  4.2556
1300089600  4.2309
1300096800  4.2344
1300104000  4.2428
1300111200  4.2600
1300118400  4.2757
1300125600  4.2778
1300132800  4.2538
1300140000  4.2848
1300147200  4.2858
1300154400  4.2628
1300161600  4.2589
1300168800  4.2633
1300176000  4.2739
1300183200  4.2708
1300190400  4.2908
1300197600  4.2681
1300204800  4.2608
1300212000  4.2631
1300219200  4.2634
1300226400  4.2731
1300233600  4.2851
1300240800  4.2625
1300248000  4.2801
1300255200  4.2664
1300262400  4.2843
1300269600  4.2846
1300276800  4.2857
1300284000  4.2613
1300291200  4.2829
1300298400  4.2699
1300305600  4.2573
1300312800  4.2858
1300320000  4.2845
1300327200  4.2600
1300334400  4.2848
1300341600  4.2511
1300348800  4.2610
1300356000  4.2648
1300363200  4.2853
1300370400  4.2859
1300377600  4.2844
1300384800  4.2597
1300392000  4.2787
1300399200  4.2639
1300406400  4.2618
1300413600  4.2657
1300420800  4.2678
1300428000  4.2644
1300435200  4.2844
1300442400  4.2636
1300449600  4.2875
1300456800  4.2906
1300464000  4.2885
1300471200  4.2699
1300478400  4.2745
1300485600  4.2913
1300492800  4.2651
1300500000  4.2699
1300507200  4.2646
1300514400  4.2651
1300521600  4.2863
1300528800  4.2642
1300536000  4.2643
1300543200  4.2672
1300550400  4.2345
1300557600  4.2352
1300564800  4.2095
1300572000  4.2346
1300579200  4.2141
1300586400  4.2365
1300593600  4.2334
1300600800  4.2206
1300608000  4.2312
1300615200  4.2387
1300622400  4.2379
1300629600  4.2386
1300636800  4.2391
1300644000  4.2394
1300651200  4.2275
1300658400  4.2330
1300665600  4.2405
1300672800  4.2416
1300680000  4.2177
1300687200  4.2185
1300694400  4.2430
1300701600  4.2197
1300708800  4.2166
1300716000  4.2601
1300723200  4.2584
1300730400  4.2377
1300737600  4.2601
1300744800  4.2618
1300752000  4.2580
1300759200  4.2378
1300766400  4.2405
1300773600  4.2198
1300780800  4.2106
1300788000  4.2337
1300795200  4.2125
1300802400  4.2177
1300809600  4.2354
1300816800  4.2382
1300824000  4.2370
1300831200  4.2338
1300838400  4.2182
1300845600  4.2384
1300852800  4.2350
1300860000  4.2357
1300867200  4.2945
1300874400  4.2704
1300881600  4.2914
1300888800  4.2904
1300896000  4.2687
1300903200  4.2674
1300910400  4.2725
1300917600  4.2694
1300924800  4.2681
1300932000  4.2678
1300939200  4.2773
1300946400  4.2829
1300953600  4.2792
1300960800  4.2828
1300968000  4.2772
1300975200  4.2779
1300982400  4.2869
1300989600  4.2756
1300996800  4.2990