1189863240 90.8460 1189870440 90.8460 1189877640 90.8460 1189884840 90.8333 1189892040 90.8460 1189899240 90.8333 1189906440 90.8333 1189913640 90.8333 1189920840 90.8206 1189928040 90.8206 1189935240 90.8206 1189942440 90.8333 1189949640 90.8333 1189956840 90.8333 1189964040 90.8333 1189971240 90.8333 1189978440 90.8460 1189985640 90.8460 1189992840 90.8460 1190000040 90.8460 1190007240 90.8460 1190014440 90.8460 1190021640 90.8587 1190028840 90.8460 1190036040 90.8460 1190043240 90.8460 1190050440 90.8460 1190057700 90.8460 1190064900 90.8333 1190072100 90.8333 1190079300 90.8333 1190086500 91.1517 1190093700 90.8333 1190100900 90.8460 1190108100 90.8460 1190115300 90.8460 1190122500 90.8206 1190129700 90.8460 1190136900 90.8460 1190144100 90.8460 1190151300 90.8587 1190158500 90.8460 1190165700 90.8333 1190172900 90.8333 1190180100 90.8460 1190187300 90.8587 1190194500 90.8714 1190201700 90.8587 1190208900 90.8714 1190216100 90.8714 1190237700 90.8587 1190244900 90.8587 1190252100 90.8587 1190259300 90.8460 1190266500 90.8333 1190273700 90.8714 1190280900 90.8460 1190288100 90.8714 1190295300 90.8587 1190302500 90.8587 1190309700 90.8460 1190316900 90.8460 1190324100 90.8587 1190331300 90.8587 1190338500 90.8587 1190345700 90.7331 1190367300 90.7459 1190374500 90.7459 1190381700 90.7202 1190388900 90.7202 1190396100 90.7459 1190403300 90.7202 1190410500 90.7202 1190417700 90.7713 1190424900 90.7586 1190432100 90.7586 1190439300 90.7331 1190446500 90.7459 1190453700 90.7331 1190460900 90.7331 1190468100 90.7331 1190475300 90.7202 1190482500 90.7202 1190489700 90.7202 1190496900 90.7331 1190504100 90.7331 1190511300 90.7459 1190518500 90.7459 1190525700 90.7459 1190532900 90.7331 1190540100 90.7459 1190547300 90.7586 1190554500 90.7586 1190561700 90.7586 1190568900 90.7586 1190576100 90.7713 1190583300 90.7713 1190590500 90.7713 1190597700 90.7713 1190604900 90.7840 1190612100 90.7840 1190619300 90.7840 1190626500 90.7967 1190633700 90.7840 1190640900 90.7840 1190648100 90.7840 1190655300 90.7713 1190662500 90.7713 1190669700 90.7967 1190676900 90.7840 1190684100 90.7967 1190691300 90.7840 1190698500 90.7840 1190705700 90.7713 1190712900 90.7713 1190720100 90.7713 1190727300 90.7713 1190734500 90.7586 1190741700 90.7713 1190748900 90.7713 1190756100 90.7713 1190763300 90.7713 1190770500 90.7713 1190777700 90.7586 1190784960 90.7586 1190792160 90.7586 1190799360 90.7459 1190806560 90.7713 1190813760 90.7713 1190820960 90.7713 1190828160 90.7713 1190835360 90.7713 1190842560 90.7713 1190849760 90.7459 1190856960 90.7459 1190864160 90.7459 1190871360 90.7459 1190878560 90.7459 1190885760 90.7586 1190892960 90.6944 1190900160 90.7459 1190907360 90.7586 1190914560 90.7459 1190921760 90.7459 1190928960 90.7586 1190936160 90.7586 1190943360 90.7586 1190950560 90.7713 1190957760 90.7713 1190964960 90.7713 1190972160 90.7713 1190979360 90.7713 1190986560 90.7331 1190993760 90.7331 1191000960 90.7586 1191008160 90.7586 1191015360 90.7586 1191022560 90.7586 1191029760 90.7074 1191036960 90.7202 1191044160 90.7459 1191051360 90.8078 1191058560 90.8333 1191065760 90.8587 1191072960 90.8587 1191080160 90.8587 1191087360 90.8587 1191094560 90.8333 1191101760 90.8333 1191108960 90.7202 1191116160 90.7202 1191123360 90.7459 1191130560 90.7459 1191137760 90.7331 1191144960 90.7459 1191152160 90.7331 1191159360 90.7331 1191166560 90.7459 1191173760 90.7459 1191180960 90.7074 1191188160 90.7459 1191195360 90.7459 1191202560 90.7459 1191209760 90.7459 1191216960 90.7459 1191224160 90.7459 1191231360 90.9722 1191238560 90.6207 1191245760 90.6207 1191252960 90.6336 1191260160 90.6336 1191267360 90.6336 1191274560 90.6593 1191281760 90.6593 1191288960 90.6465 1191296160 90.6336 1191303360 90.6336 1191310560 90.7202 1191317760 90.6722 1191324960 90.6722 1191332160 90.6593 1191339360 90.6465 1191346560 90.6465 1191353760 90.6336 1191360960 90.6465 1191368160 90.6336 1191375360 90.6336 1191382560 90.6593 1191389760 90.6465 1191396960 90.6465 1191404160 90.6465 1191411360 90.6465 1191418560 90.6722 1191425760 90.6722 1191432960 90.6722 1191440160 90.6722 1191447360 90.6336 1191454560 90.6977 1191461760 90.7104 1191468960 90.6977 1191476160 90.6977 1191483360 90.6977 1191490560 90.6977 1191497760 90.6977 1191504960 90.6977 1191512160 90.6849 1191519360 90.6849 1191526560 90.6593 1191533760 90.6465 1191541020 90.6465 1191548220 90.6593 1191555420 90.6593 1191562620 90.6593 1191569820 90.6465 1191577020 90.6465 1191584220 90.6593 1191591420 90.6722 1191598620 90.6849 1191605820 90.6849 1191613020 90.6849 1191620220 90.6849 1191627420 90.6849 1191634620 90.6593 1191641820 90.6977 1191649020 90.6977 1191656220 90.6977 1191663420 90.8219 1191670620 90.8219 1191677820 90.7967 1191685020 90.8093 1191692220 90.8093 1191699420 90.8093 1191706620 90.8093 1191713820 90.7967 1191721020 90.8093 1191728220 90.6849 1191735420 90.6977 1191742620 90.6977 1191749820 90.6977 1191757020 90.6977 1191764220 90.6977 1191771420 90.6977 1191778620 90.7104 1191785820 90.7104 1191793020 90.7104 1191800220 90.7104 1191807420 90.7104 1191814620 90.7357 1191821820 90.7357 1191829020 90.7231 1191836220 90.7231 1191843420 90.8470 1191850620 90.8470 1191857820 90.8219 1191865020 90.7231 1191872220 90.7104 1191879420 90.6977 1191886620 90.7104 1191893820 90.7231 1191901020 90.6977 1191908220 90.6977 1191915420 90.8470 1191922620 90.9589 1191929820 90.9589 1191937020 90.9589 1191944220 90.8219 1191951420 90.8219 1191958620 90.8219 1191965820 90.8219 1191973020 90.8219 1191980220 90.8093 1191987420 90.7840 1191994620 90.7840 1192001820 90.8093 1192009020 90.8093 1192016220 90.8093 1192023420 90.8093 1192030620 90.8093 1192037820 90.8093 1192045020 90.8219 1192052220 90.8219 1192059420 90.8219 1192066620 90.7967 1192073820 90.8093 1192081020 90.7967 1192088220 90.8219 1192095420 90.8345 1192102620 90.8219 1192109820 90.8345 1192117020 90.8219 1192124220 90.8219 1192131420 90.8219 1192145820 90.8470 1192153020 90.8345 1192160220 90.8345 1192167420 90.8093 1192174620 90.8219 1192181820 90.8219 1192189020 90.8093 1192196220 90.7967 1192203420 90.8219 1192210620 90.8219 1192217820 90.8093 1192225020 90.9465 1192232220 90.8219 1192239420 90.8093 1192246620 90.8093 1192253820 90.8093 1192261020 90.8093 1192268220 90.8093 1192275420 90.8093 1192282620 90.8093 1192289820 90.7967 1192297020 90.8093 1192304220 90.8093 1192311420 90.8093 1192318620 90.8093 1192325820 90.7967 1192333080 90.7967 1192340280 90.7967 1192347480 90.7967 1192354680 90.7967 1192361880 90.7967 1192369080 90.7840 1192376280 90.7840 1192383480 90.7967 1192390680 90.7459 1192397880 90.7840 1192405080 90.7586 1192412280 90.8093 1192419480 90.8093 1192426680 90.7967 1192433880 90.6977 1192441080 90.6977 1192448280 90.6977 1192455480 90.8219 1192462680 90.8345 1192469880 90.7231 1192477080 90.7231 1192484280 90.7231 1192491480 90.7231 1192498680 90.8470 1192505880 90.8219 1192513080 90.8345 1192520280 90.8345 1192527480 90.8093 1192534680 90.8470 1192541880 90.9713 1192549080 90.8595 1192556280 90.8595 1192563480 90.8595 1192570680 90.8595 1192577880 90.8719 1192585080 90.7483 1192592280 90.7483 1192599480 90.7483 1192606680 90.7357 1192613880 90.7609 1192621080 90.7609 1192628280 90.7483 1192635480 90.7483 1192642680 90.7357 1192649880 90.7483 1192657080 90.7104 1192664280 90.7483 1192671480 90.7483 1192678680 90.7609 1192685880 90.7609 1192693080 90.7609 1192700280 90.7609 1192707480 90.7483 1192714680 90.7859 1192721880 90.7859 1192729080 90.7231 1192736280 90.7357 1192743480 90.7357 1192750680 90.7734 1192757880 90.7734 1192765080 90.7483 1192772280 90.7483 1192779480 90.7609 1192786680 90.7483 1192793880 90.7483 1192801080 90.7357 1192808280 90.7357 1192815480 90.7357 1192822680 90.7104 1192829880 90.7104 1192837080 90.7357 1192844280 90.7231 1192851480 90.7483 1192858680 90.7483 1192865880 90.7483 1192873080 90.7609 1192880280 90.7483 1192887480 90.7609 1192894680 90.7609 1192901880 90.7734 1192909080 90.7734 1192916280 90.7734 1192923480 90.7734 1192930680 90.7734 1192937880 90.7734 1192945080 90.7734 1192952280 90.7734 1192959480 90.7609 1192966680 90.7609 1192973880 90.7609 1192981080 90.7609 1192988280 90.7609 1192995480 90.7734 1193002680 90.7734 1193009880 90.7734 1193017080 90.7734 1193024280 90.7734 1193031480 90.7734 1193038680 90.7734 1193045880 90.7609 1193053080 90.7609 1193060280 90.7609 1193067480 90.7609 1193074680 90.7483 1193081940 90.7859 1193089140 90.7859 1193096340 90.9091 1193103540 90.7859 1193110740 90.7859 1193117940 90.7859 1193125140 90.7859 1193132340 90.7859 1193139540 90.7734 1193146740 90.7609 1193153940 90.7734 1193161140 90.7734 1193168340 90.7734 1193175540 90.7859 1193182740 90.7734 1193189940 90.7609 1193197140 90.7734 1193204340 90.7734 1193211540 90.7984 1193218740 90.7984 1193225940 90.7859 1193233140 90.8108 1193240340 90.8108 1193247540 90.8108 1193254740 90.7984 1193261940 90.8108 1193269140 90.8108 1193276340 90.7984 1193283540 90.8108 1193290740 90.8108 1193297940 90.8108 1193305140 90.7609 1193312340 90.7734 1193319540 90.7734 1193326740 90.8356 1193333940 90.8232 1193341140 90.8232 1193348340 90.8232 1193355540 90.8356 1193362740 90.8479 1193369940 90.8356 1193377140 90.8356 1193384340 90.8479 1193391540 90.8602 1193398740 90.8725 1193405940 90.8602 1193413140 90.8725 1193420340 90.8969 1193427540 90.8969 1193434740 90.9091 1193441940 90.9091 1193449140 90.9091 1193456340 90.9091 1193463540 90.8969 1193470740 90.8847 1193477940 90.8725 1193485140 90.8725 1193492340 90.8602 1193499540 90.8602 1193506740 90.8725 1193513940 90.8847 1193521140 90.8847 1193528340 90.8847 1193535540 90.8847 1193542740 90.8847 1193549940 90.8969 1193557140 90.8969 1193564340 91.0188 1193571540 90.8969 1193578740 90.8969 1193585940 90.8725 1193593140 90.8847 1193600340 90.8725 1193607540 90.8725 1193614740 90.8725 1193621940 90.8725 1193629140 90.8602 1193636340 90.8725 1193643540 90.8847 1193650740 90.8602 1193657940 90.8479 1193665140 90.8108 1193672340 90.8232 1193679540 90.8108 1193686740 90.8232 1193693940 90.8479 1193701140 90.8479 1193708340 90.8479 1193715540 90.8356 1193722740 90.8356 1193729940 90.8479 1193737140 90.8356 1193744340 90.8232 1193751540 90.8108 1193758740 90.7984 1193765940 90.8108 1193773140 90.8108 1193780340 90.7984 1193787540 90.7859 1193794740 90.8602 1193801940 90.8725 1193809200 90.8725 1193816400 90.8847 1193823600 90.8847 1193830800 90.8725 1193838000 90.8847 1193845200 90.8602 1193852400 90.8602 1193859600 90.8847 1193866800 90.8725 1193874000 90.8847 1193881200 90.8725 1193888400 90.8725 1193895600 90.8725 1193902800 90.8602 1193910000 90.8725 1193917200 90.8725 1193924400 90.8479 1193931600 90.9582 1193938800 90.9582 1193946000 90.9704 1193967780 90.8479 1193974980 90.8479 1193982180 90.8356 1193989380 90.8602 1193996580 90.8602 1194003780 90.8479 1194010980 90.8725 1194234180 90.8847 1194241380 90.8725 1194248580 90.8847 1194255840 90.8847 1194263040 91.0067 1194270240 90.8847 1194277440 90.8969 1194284640 90.8969 1194291840 90.8969 1194299040 90.8847 1194306240 90.8969 1194313440 90.8847 1194320640 90.8969 1194327840 90.9091 1194335040 90.9091 1194342240 90.8969 1194349440 90.8969 1194356640 90.8969 1194363840 90.8847 1194371040 90.8969 1194378240 90.8969 1194385440 90.8969 1194392640 90.9212 1194399840 90.9212 1194407040 90.9091 1194414240 90.9091 1194421440 90.9091 1194428640 90.8232 1194435840 90.8232 1194443040 90.8356 1194450240 90.8356 1194457440 90.8969 1194464640 90.8969 1194471840 90.8232 1194480540 90.8847 1194487740 90.8725 1194494940 90.8847 1194502140 91.0188 1194509340 91.0188 1194516540 91.0188 1194523740 91.0067 1194530940 91.0067 1194538140 90.8725 1194545340 90.8602 1194552540 90.8108 1194559740 90.8479 1194566940 90.8725 1194574140 90.8602 1194581340 90.8356 1194588540 90.8602 1194595740 90.8847 1194602940 90.8847 1194610140 90.8847 1194617340 90.8725 1194624540 90.8725 1194631740 90.8602 1194638940 90.8725 1194646140 90.8847 1194653340 90.8847 1194660540 90.8847 1194667740 90.8847 1194674940 91.0067 1194682140 90.8847 1194689340 90.8847 1194696540 90.8847 1194703740 90.8847 1194710940 90.8847 1194718140 90.8847 1194725400 90.8969 1194732600 90.8847 1194739800 90.8847 1194747000 90.8725 1194754200 90.8847 1194761400 90.8847 1194768600 90.8847 1194775800 90.8969 1194783000 90.8725 1194790200 90.8969 1194797400 90.8969 1194804600 90.8847 1194811800 90.8847 1194819000 90.8969 1194826200 90.8602 1194833400 91.0067 1194840600 90.8969 1194847800 90.8969 1194855000 90.8969 1194862200 90.8969 1194869400 90.8479 1194876600 90.8356 1194883800 90.8602 1194891000 90.9091 1194898200 90.9091 1194905400 90.9091 1194912600 90.9212 1194919800 90.9212 1194927000 90.9212 1194934200 90.9212 1194941400 90.9212 1194948600 90.8969 1194955800 90.9212 1194963000 90.9212 1194970200 90.9212 1194977400 90.9212 1194984600 90.9333 1194991800 90.9212 1194999000 90.8969 1195006200 90.9212 1195013400 90.9212 1195020600 90.9333 1195027800 90.9333 1195035000 90.9574 1195042200 90.9574 1195049400 90.9574 1195056600 90.9695 1195063800 90.9212 1195071000 90.9574 1195078200 90.9574 1195085400 90.9574 1195092600 90.9574 1195099800 90.9574 1195107000 90.9454 1195114200 90.9574 1195121400 90.9814 1195128600 90.9814 1195135800 90.9814 1195143000 91.0904 1195150200 91.0904 1195157400 91.1023 1195170780 91.0667 1195177980 91.0667 1195185180 91.0786 1195192380 91.0667 1195199580 91.0904 1195206780 91.0786 1195213980 91.0904 1195221180 91.1023 1195228380 91.0904 1195235580 91.1023 1195242780 91.1141 1195249980 91.1023 1195257180 91.1141 1195264380 91.1141 1195271580 91.1141 1195278780 91.1141 1195285980 91.1141 1195293180 91.1023 1195300380 91.1141 1195307580 91.1023 1195314780 91.1023 1195321980 91.1023 1195329180 91.1023 1195336380 91.1023 1195343580 91.1023 1195350780 91.1023 1195357980 91.0904 1195365180 91.0904 1195372380 91.0786 1195379580 91.0667 1195386780 91.0786 1195393980 91.0904 1195401180 91.0904 1195408380 91.0904 1195415580 91.0786 1195422780 91.0786 1195429980 91.0786 1195437180 91.0786 1195444380 91.0904 1195451580 91.1023 1195458780 91.1141 1195465980 91.1023 1195473180 91.1141 1195480380 91.1258 1195487580 91.1258 1195494780 91.1141 1195501980 91.1141 1195509180 91.1141 1195516380 91.1141 1195523580 91.1141 1195530780 91.1258 1195537980 91.0904 1195545180 91.1141 1195552380 91.1141 1195559580 91.1258 1195566780 91.1258 1195573980 91.1258 1195581180 91.1141 1195588380 91.1258 1195595580 91.1258 1195602780 91.1258 1195609980 91.1258 1195617180 91.1258 1195624380 91.1258 1195631580 91.1258 1195638780 91.0786 1195645980 91.1258 1195653180 91.1141 1195660380 91.1023 1195667580 91.1141 1195674780 91.1141 1195681980 91.0904 1195689180 91.1141 1195696380 91.1141 1195703580 91.1023 1195710780 91.1141 1195717980 91.1141 1195725180 91.1258 1195732440 91.1493 1195739640 91.1493 1195746840 91.1493 1195754040 91.1493 1195761240 91.1493 1195768440 91.1258 1195775640 91.1258 1195782840 91.1258 1195790040 91.1376 1195797240 91.1376 1195804440 91.1493 1195811640 91.1258 1195818840 91.1258 1195826040 90.9934 1195833240 90.9934 1195840440 91.0172 1195847640 91.0172 1195854840 91.0053 1195862040 90.9934 1195869240 91.0053 1195876440 90.9695 1195883640 90.9695 1195890840 90.9814 1195898040 90.9814 1195905240 91.1023 1195912440 90.9934 1195919640 91.1141 1195926840 90.9934 1195934040 90.9934 1195941240 90.9695 1195948440 90.9814 1195955640 90.9695 1195962840 90.9454 1195970040 90.9695 1195977240 90.9574 1195984440 90.9695 1195991640 90.9814 1195998840 90.9934 1196006040 90.9814 1196013240 90.9934 1196020440 90.9814 1196027640 90.9814 1196034840 90.9934 1196042040 91.0053 1196049240 91.0053 1196056440 91.0053 1196063640 91.0172 1196070840 91.0408 1196078040 91.0290 1196085240 91.0290 1196092440 91.0644 1196099640 91.0526 1196106840 91.0526 1196114040 91.0408 1196121240 91.0526 1196135640 91.0290 1196142840 91.0408 1196150040 91.1609 1196157240 91.1609 1196164440 91.1726 1196171640 91.0644 1196178840 91.0526 1196186040 91.0761 1196193240 91.0644 1196200440 91.0644 1196207640 91.0644 1196214840 91.0644 1196222040 91.0408 1196229240 91.0526 1196236440 91.0526 1196243640 91.0761 1196250840 91.0644 1196258040 90.9449 1196265240 90.9449 1196272440 90.9449 1196279640 90.9330 1196286840 90.8257 1196294040 90.8257 1196301240 90.8257 1196308440 90.8136 1196315640 90.8257 1196322840 90.8257 1196330040 90.8377 1196337240 90.8377 1196344440 90.8377 1196351640 90.8377 1196358840 90.7895 1196366040 90.7895 1196373240 90.8016 1196380440 90.8257 1196387640 90.8257 1196394840 90.8257 1196402040 90.8257 1196409240 90.8616 1196416440 90.8735 1196423640 90.8735 1196430840 90.8735 1196438100 90.8854 1196445300 90.8735 1196452500 90.8616 1196459700 90.8735 1196466900 90.8854 1196474100 90.9922 1196481300 90.9804 1196488500 90.8854 1196495700 90.8854 1196502900 90.8973 1196510100 90.8973 1196517300 90.8735 1196524500 90.8735 1196531700 90.8735 1196538900 90.8735 1196546100 90.8735 1196553300 90.8616 1196560500 90.8616 1196567700 90.8616 1196574900 90.8616 1196582100 90.8616 1196589300 90.8735 1196596500 90.8735 1196603700 90.8735 1196610900 90.8735 1196618100 90.8497 1196625300 90.8735 1196632500 90.8735 1196708640 90.8854 1196708820 90.8854 1196715840 90.8854 1196716020 90.8854 1196723040 90.8973 1196723220 90.8973 1196730240 90.8973 1196730420 90.8973 1196737440 90.9091 1196737620 90.9091 1196744640 90.9091 1196744820 90.9091 1196751840 90.8973 1196752020 90.8973 1196759040 90.8854 1196759220 90.8854 1196766240 90.8854 1196766420 90.8854 1196773440 90.9209 1196773620 90.9209 1196780640 90.8377 1196780820 90.8377 1196787840 90.8735 1196788020 90.8735 1196795040 90.8735 1196795220 90.8735 1196802240 90.8735 1196802420 90.8735 1196809440 90.8735 1196809620 90.8735 1196816640 90.8735 1196816820 90.8616 1196823840 90.8616 1196824020 90.8616 1196831040 90.8497 1196831220 90.8497 1196838240 90.8616 1196838420 90.8497 1196845440 90.8616 1196845620 90.8616 1196852640 90.7773 1196852820 90.7895 1196859840 90.8136 1196860020 90.8136 1196867040 90.8377 1196867220 90.8377 1196874240 90.8377 1196874420 90.8377 1196881440 90.8136 1196881620 90.8257 1196888640 90.8377 1196888820 90.8377 1196895840 90.8377 1196896020 90.8377 1196903040 90.8377 1196903220 90.8377 1196910240 90.8377 1196910420 90.8377 1196917440 90.8377 1196917620 90.8377 1196924640 90.8377 1196924820 90.8377 1196931840 90.8377 1196932020 90.8377 1196939040 90.8377 1196939220 90.8377 1196946240 90.8616 1196946420 90.8616 1196953440 90.8497 1196953620 90.8497 1196960640 90.8497 1196960820 90.8497 1196967840 90.8497 1196968020 90.8497 1196975040 90.8497 1196975220 90.8497 1196982240 90.8257 1196982420 90.8257 1196989440 90.8497 1196989620 90.8497 1196996640 90.8616 1196996820 90.8497 1197003840 90.8497 1197004020 90.8497 1197011040 90.8735 1197011220 90.8735 1197018240 90.8854 1197018420 90.8854 1197025440 90.8616 1197025620 90.8616 1197032640 90.8616 1197032820 90.8616 1197039840 90.8735 1197040020 90.8735 1197047040 90.8735 1197047220 90.8735 1197054240 90.8377 1197054420 90.8497 1197061440 90.8854 1197061620 90.8735 1197068640 90.8973 1197068820 90.8973 1197075840 90.8973 1197076020 90.8973 1197083040 90.8973 1197083220 90.8973 1197090240 90.8973 1197090420 90.8973 1197097440 90.8854 1197097620 90.8854 1197104640 90.8973 1197104820 90.8973 1197111840 90.8735 1197112020 90.8735 1197119040 90.8973 1197119220 90.8854 1197126240 90.8854 1197126420 90.8973 1197133440 90.8854 1197133620 90.8854 1197140640 90.8735 1197140820 90.8854 1197147840 90.8973 1197148020 90.8854 1197155040 90.8854 1197155220 90.8854 1197162240 90.8735 1197162420 90.8735 1197169440 90.8854 1197169620 90.8854 1197176640 90.8973 1197176820 90.8973 1197183840 90.8973 1197184020 90.8973 1197191040 90.8973 1197191220 90.8973 1197198240 90.8973 1197198420 90.8973 1197205440 90.8973 1197205620 90.8973 1197212640 90.8854 1197212820 90.8854 1197219840 90.8854 1197220020 90.8854 1197227040 90.8973 1197227220 90.8973 1197234240 90.8973 1197234420 90.8973 1197241440 90.8735 1197241620 90.8735 1197248640 90.8735 1197248820 90.8854 1197255840 90.8973 1197256020 90.8854 1197263040 90.8973 1197263220 90.8973 1204239960 76.5143 1204240080 76.5143 1204247160 76.4581 1204247280 76.4581 1204254360 76.5393 1204254540 76.5393 1204261560 76.4581 1204261740 76.4581 1204268760 76.5393 1204268940 76.5393 1204275960 76.4581 1204276140 76.4581 1204283160 76.5143 1204283340 76.5143 1204290360 76.3889 1204290540 76.4081 1204297560 76.6275 1204297740 76.6275 1204304760 76.5458 1204304940 76.5458 1204311960 76.6275 1204312140 76.6275 1204319160 76.5458 1204319340 76.5458 1204326360 76.6275 1204326540 76.6275 1204333560 76.5208 1204333740 76.5208 1204340760 76.8489 1204340940 76.6595 1204347960 76.7666 1204348140 76.7666 1204355160 76.6026 1204355340 76.6026 1204362360 76.4957 1204362540 76.4957 1204369560 76.6845 1204369740 76.6845 1204376760 76.5208 1204376940 76.5208 1204383960 76.6026 1204384140 76.6026 1204391160 76.5208 1204391340 76.5208 1204398360 76.6026 1204398540 76.6026 1204405560 76.6275 1204405740 76.6275 1204412760 76.6275 1204412940 76.6275 1204419960 76.5458 1204420140 76.5458 1204427160 76.6275 1204427340 76.6275 1204434360 76.5458 1204434540 76.5458 1204441560 76.6275 1204441740 76.6275 1204448760 76.5458 1204448940 76.5458 1204455960 76.6275 1204456140 76.6275 1204463160 76.5458 1204463340 76.5458 1204470360 76.6275 1204470540 76.6275 1204477560 76.5458 1204477740 76.5458 1204484760 76.6275 1204484940 76.6275 1204491960 76.5458 1204492140 76.5458 1204499160 76.6525 1204499340 76.6525 1204506360 76.5708 1204506540 76.5708 1204513560 76.6525 1204513740 76.6525 1204520760 76.5708 1204520940 76.5708 1204527960 76.6525 1204528140 76.6525 1204535160 76.5708 1204535340 76.5708 1204542360 76.6275 1204542540 76.6275 1204549560 76.5458 1204549740 76.5458 1204556760 76.6275 1204556940 76.6275 1204563960 76.5458 1204564140 76.5458 1204571160 76.6525 1204571340 76.6275 1204578360 76.5458 1204578540 76.5208 1204585560 76.6275 1204585740 76.6275 1204592760 76.5208 1204592940 76.5458 1204599960 76.6275 1204600140 76.6275 1204607160 76.5458 1204607340 76.5458 1204614360 76.6525 1204614540 76.6525 1204621560 76.5708 1204621740 76.5708 1204628760 76.7343 1204628940 76.7343 1204635960 76.6206 1204636140 76.6206 1204643160 76.7269 1204643340 76.7269 1204650360 76.6702 1204650540 76.6454 1204657560 76.7269 1204657740 76.7269 1204664760 76.6454 1204664940 76.6454 1204671960 76.7269 1204672140 76.7269 1204679160 76.8085 1204679340 76.8085 1204686360 76.8903 1204686540 76.8903 1204693560 76.8085 1204693740 76.8085 1204700760 76.7269 1204700940 76.7269 1204707960 76.6454 1204708140 76.6454 1204715160 76.7269 1204715340 76.7269 1204722360 76.6454 1204722540 76.6454 1204729560 76.7269 1204729740 76.7269 1204736760 76.6454 1204736940 76.6454 1204743960 76.7269 1204744140 76.7269 1204751160 76.4831 1204751340 76.4831 1204758360 76.7516 1204758540 76.7516 1204765560 76.6702 1204765740 76.6702 1204772760 76.6702 1204772940 76.6702 1204779960 76.6138 1204780140 76.6138 1204787160 76.6949 1204787340 76.6949 1204794360 76.6385 1204794540 76.6138 1204801560 76.8008 1204801740 76.6949 1204808760 76.6138 1204808940 76.6138 1204815960 76.7196 1204816140 76.7196 1204823160 76.6385 1204823340 76.6385 1204830360 76.7196 1204830540 76.7196 1204837560 76.6385 1204837740 76.6385 1204844760 76.7442 1204844940 76.7442 1204851960 76.6631 1204852140 76.6631 1204859160 76.7442 1204859340 76.7442 1204866360 76.6631 1204866540 76.6631 1204873560 76.1805 1204873740 76.1805 1204880760 76.1006 1204880940 76.1006 1204887960 76.2055 1204888140 76.1555 1204895160 76.1257 1204895340 76.1257 1204902360 76.1805 1204902540 76.2605 1204909560 76.1006 1204909740 76.1805 1204916760 76.1006 1204916940 76.1805 1204923960 76.1257 1204924140 76.1006 1204931160 76.2055 1204931340 76.2055 1204938360 76.1257 1204938540 76.1257 1204945560 76.2055 1204945740 76.2055 1204952760 76.1257 1204952940 76.1257 1204959960 76.2055 1204960140 76.2055 1204967160 76.1257 1204967340 76.1257 1204974360 76.2055 1204974540 76.2055 1204981560 76.1506 1204981740 76.1257 1204988760 76.2055 1204988940 76.2055 1204995960 76.1257 1204996140 76.1257 1205003160 76.2055 1205003340 76.2055 1205010360 76.1257 1205010540 76.1257 1205017560 76.2055 1205017740 76.2055 1205024760 76.1257 1205024940 76.1257 1205031960 76.2055 1205032140 76.2055 1205039160 76.1257 1205039340 76.1257 1205046360 76.2055 1205046540 76.2055 1205053560 76.1257 1205053740 76.1257 1205060760 76.2055 1205060940 76.2055 1205067960 76.1006 1205068140 76.1006 1205075160 76.2055 1205075340 76.2055 1205082360 76.1257 1205082540 76.1257 1205089560 76.1905 1205089740 76.1905 1205096760 76.1257 1205096940 76.1257 1205103960 76.2055 1205104140 76.2055 1205111160 76.1257 1205111340 76.1257 1205118360 76.2055 1205118540 76.2055 1205125560 76.1257 1205125740 76.1006 1205132760 76.2055 1205132940 76.2055 1205139960 76.1257 1205140140 76.1257 1205147160 76.2304 1205147340 76.2304 1205154360 76.1506 1205154540 76.1506 1205161560 76.2055 1205161740 76.2055 1205168760 76.0960 1205168940 76.0960 1205175960 76.8987 1205176140 76.8987 1205183160 76.8177 1205183340 76.8177 1205190360 76.9231 1205190540 76.9231 1205197560 76.8421 1205197740 76.8421 1205204760 76.8987 1205204940 76.9231 1205211960 76.7613 1205212140 76.7613 1205219160 76.8421 1205219340 76.8421 1205226360 76.7613 1205226540 76.7613 1205233560 77.0944 1205233740 77.0944 1205240760 76.7613 1205240940 76.7613 1205247960 76.8421 1205248140 76.8421 1205255160 76.8101 1205255340 76.8101 1205262360 76.8908 1205262540 76.8908 1205269560 76.8101 1205269740 76.8101 1205276760 76.8908 1205276940 76.8908 1205283960 76.8665 1205284140 76.8665 1205291160 76.9231 1205291340 76.9231 1205298360 76.8101 1205298540 76.8101 1205305560 76.8908 1205305740 76.8908 1205312760 76.8101 1205312940 76.8101 1205319960 77.1429 1205320140 77.1429 1205327160 76.8101 1205327340 76.8101 1205334360 76.9958 1205334540 77.0199 1205341560 76.9150 1205341740 76.8908 1205348760 76.8665 1205348940 76.8665 1205355960 76.7613 1205356140 76.7368 1205363160 76.8908 1205363340 76.8101 1205370360 76.9716 1205370540 77.0768 1205377560 77.1008 1205377740 77.1008 1205384760 76.9958 1205384940 76.9958 1205391960 77.0199 1205392140 77.1008 1205399160 77.0199 1205399340 77.0199 1205406360 77.1819 1205406540 77.1819 1205413560 77.1008 1205413740 77.1008 1205420760 77.1819 1205420940 77.1819 1205427960 77.1008 1205428140 77.1008 1205435160 77.1008 1205435340 77.1008 1205442360 77.0199 1205442540 77.0199 1205449560 77.1008 1205449740 77.1008 1205456760 77.0440 1205456940 77.0681 1205463960 77.1249 1205464140 77.1249 1205471160 77.0440 1205471340 77.0440 1205478360 77.0526 1205478540 77.1008 1205485560 77.0440 1205485740 77.0681 1205492760 77.2059 1205492940 77.2059 1205499960 77.1249 1205500140 77.1249 1205507160 77.2059 1205507340 77.1488 1205514360 77.1008 1205514540 77.1008 1205521560 77.1819 1205521740 77.1819 1205528760 76.9958 1205528940 76.9958 1205535960 77.0768 1205536140 77.0768 1205543160 77.0768 1205543340 77.0768 1205550360 77.0199 1205550540 77.0199 1205557560 76.9150 1205557740 76.9150 1205564760 76.9958 1205564940 76.9958 1205571960 76.9392 1205572140 76.9392 1205579160 77.1008 1205579340 77.1008 1205586360 77.0199 1205586540 77.0199 1205593560 77.1819 1205593740 77.1819 1205600760 77.0199 1205600940 77.0440 1205607960 77.0768 1205608140 77.0768 1205615160 76.9958 1205615340 76.9958 1205622360 77.1008 1205622540 77.1008 1205629560 77.0199 1205629740 77.0199 1205636760 77.1008 1205636940 77.1008 1205643960 77.0199 1205644140 77.0199 1205651160 77.1008 1205651340 77.1008 1205658360 77.0199 1205658540 77.0199 1205665560 77.1008 1205665740 77.1008 1205672760 76.9958 1205672940 76.9958 1205679960 77.0526 1205680140 77.0768 1205687160 76.9716 1205687340 76.9716 1205694360 77.0526 1205694540 77.0526 1205701560 76.9958 1205701740 76.9958 1205708760 77.0042 1205708940 77.0042 1205715960 76.9958 1205716140 77.0768 1205723160 77.2487 1205723340 76.9958 1205730360 76.9150 1205730540 76.9150 1205737560 76.9958 1205737740 76.9958 1205744760 76.8344 1205744940 76.8344 1205751960 76.9150 1205752140 76.9150 1205759160 76.8344 1205759340 76.8344 1205766360 76.9392 1205766540 76.9392 1205773560 76.8344 1205773740 76.8586 1205780760 76.9150 1205780940 76.8908 1205787960 76.8344 1205788140 76.8344 1205795160 76.9392 1205795340 76.9392 1205802360 76.8586 1205802540 76.8586 1205809560 76.9392 1205809740 76.9392 1205816760 76.8586 1205816940 76.8586 1205823960 76.9392 1205824140 76.9392 1205831160 76.8586 1205831340 76.8586 1205838360 76.9392 1205838540 76.9392 1205845560 76.8586 1205845740 76.8586 1205852760 76.9874 1205852940 76.9874 1205859960 76.9070 1205860140 76.9070 1205867160 77.0115 1205867340 77.0115 1205874360 76.9070 1205874540 76.9311 1205881560 77.0115 1205881740 77.0115 1205888760 76.9311 1205888940 76.9311 1205895960 77.0115 1205896140 77.0115 1205903160 77.0115 1205903340 77.0115 1205910360 77.0921 1205910540 77.0921 1205917560 76.9552 1205917740 76.9552 1205924760 77.1637 1205924940 77.1637 1205931960 77.0031 1205932140 77.0031 1205939160 77.0833 1205939340 77.0833 1205946360 77.0833 1205946540 77.0833 1205953560 77.0833 1205953740 77.0833 1205960760 77.0031 1205960940 77.0031 1205967960 77.0594 1205968140 77.0594 1205975160 77.0833 1205975340 77.0833 1205982360 77.1637 1205982540 77.1637 1205989560 77.0833 1205989740 77.0833 1205996760 77.1637 1205996940 77.1637 1206003960 77.1637 1206004140 77.1875 1206011160 77.1399 1206011340 77.1637 1206018360 77.0031 1206018540 77.0270 1206025560 76.9470 1206025740 76.9470 1206032760 76.8672 1206032940 76.8672 1206039960 76.8672 1206040140 76.8672 1206047160 76.8672 1206047340 76.8912 1206054360 76.9470 1206054540 76.9470 1206061560 76.8672 1206061740 76.8672 1206068760 76.9470 1206068940 76.9470 1206075960 76.8672 1206076140 76.8672 1206083160 76.8672 1206083340 76.8432 1206090360 76.7876 1206090540 76.7876 1206097560 76.8672 1206097740 76.8432 1206104760 76.8116 1206104940 76.7876 1206111960 76.8672 1206112140 76.8672 1206119160 76.7876 1206119340 76.7876 1206126360 76.6247 1206126540 76.6492 1206133560 76.5445 1206133740 76.5445 1206140760 76.6492 1206140940 76.6247 1206147960 76.5199 1206148140 76.5199 1206155160 76.6562 1206155340 76.6316 1206162360 76.6736 1206162540 76.6492 1206169560 76.7296 1206169740 76.7296 1206176760 76.6492 1206176940 76.6492 1206183960 76.7296 1206184140 76.7296 1206191160 76.6492 1206191340 76.6492 1206198360 76.7296 1206198540 76.7296 1206205560 76.6736 1206205740 76.6736 1206212760 76.6492 1206212940 76.6492 1206219960 76.5935 1206220140 76.5935 1206227160 76.6736 1206227340 76.6736 1206234360 76.5935 1206234540 76.5935 1206241560 76.6736 1206241740 76.6980 1206248760 76.5935 1206248940 76.5935 1206255960 76.6736 1206256140 76.6736 1206263160 76.6180 1206263340 76.6180 1206270360 76.6980 1206270540 76.6736 1206277560 76.6180 1206277740 76.6180 1206284760 76.6247 1206284940 76.6492 1206291960 76.5935 1206292140 76.5935 1206299160 76.6736 1206299340 76.6736 1206306360 76.5690 1206306540 76.5690 1206313560 76.6736 1206313740 76.6736 1206320760 76.5935 1206320940 76.5935 1206327960 76.6736 1206328140 76.6980 1206335160 76.6180 1206335340 76.5935 1206342360 76.5690 1206342540 76.5690 1206349560 76.4644 1206349740 76.4644 1206356760 76.4953 1206356940 76.4953 1206363960 76.4151 1206364140 76.4151 1206371160 76.4953 1206371340 76.4953 1206378360 76.3903 1206378540 76.3903 1206385560 76.4953 1206385740 76.4953 1206392760 76.3103 1206392940 76.3351 1206399960 76.4151 1206400140 76.4151 1206407160 76.5317 1206407340 76.5317 1206414360 76.6839 1206414540 76.6839 1206421560 76.6287 1206421740 76.6287 1206428760 76.6598 1206428940 76.6598 1206435960 76.5560 1206436140 76.5803 1206443160 76.7152 1206443340 76.6598 1206450360 76.5803 1206450540 76.5803 1206457560 76.6598 1206457740 76.6598 1206464760 76.6598 1206464940 76.5803 1206471960 76.6598 1206472140 76.6598 1206479160 76.6529 1206479340 76.6770 1206486360 76.8116 1206486540 76.8116 1206493560 76.7081 1206493740 76.7081 1206500760 76.8356 1206500940 76.8356 1206507960 76.7081 1206508140 76.7081 1206515160 76.8356 1206515340 76.8356 1206522360 76.7562 1206522540 76.7081 1206529560 76.9151 1206529740 76.9151 1206536760 76.8356 1206536940 76.8356 1206543960 76.9866 1206544140 76.9866 1206551160 76.9072 1206551340 76.9072 1206558360 76.9390 1206558540 76.9390 1206565560 76.8834 1206565740 76.8834 1206572760 76.8041 1206572940 76.8041 1206579960 76.7250 1206580140 76.7250 1206587160 76.8280 1206587340 76.8280 1206594360 76.7490 1206594540 76.7490 1206601560 76.8041 1206601740 76.8280 1206608760 76.7250 1206608940 76.7250 1206615960 76.7250 1206616140 76.7250 1206623160 76.6461 1206623340 76.6461 1206630360 76.7250 1206630540 76.7250 1206637560 76.6701 1206637740 76.6701 1206644760 76.7490 1206644940 76.7490 1206651960 76.6940 1206652140 76.6940 1206659160 76.7490 1206659340 76.7490 1206666360 76.7490 1206666540 76.7490 1206673560 76.7490 1206673740 76.7490 1206680760 76.6701 1206680940 76.6701 1206687960 76.7490 1206688140 76.7490 1206695160 76.6940 1206695340 76.6940 1206702360 76.7490 1206702540 76.7490 1206709560 76.6220 1206709740 76.6220 1206716760 76.7490 1206716940 76.7490 1206723960 76.7179 1206724140 76.7179 1206731160 76.7729 1206731340 76.7729 1206738360 76.6461 1206738540 76.6461 1206745560 76.7729 1206745740 76.7729 1206752760 76.6940 1206752940 76.6940 1206759960 76.7729 1206760140 76.7729 1206767160 76.6701 1206767340 76.6701 1206774360 76.7490 1206774540 76.7490 1206781560 76.6940 1206781740 76.6940 1206788760 76.7729 1206788940 76.7729 1206795960 76.6940 1206796140 76.6940 1206803160 76.7729 1206803340 76.7729 1206810360 76.6940 1206810540 76.6940 1206817560 76.7967 1206817740 76.7967 1206824760 76.7179 1206824940 76.7179 1206831960 76.7967 1206832140 76.7967 1206839160 76.7179 1206839340 76.7179 1206846360 76.8519 1206846540 76.8519 1206853560 76.7729 1206853740 76.7729 1206860760 76.8519 1206860940 76.8519 1206867960 76.7729 1206868140 76.7729 1206875160 76.9072 1206875340 76.8519 1206882360 76.7490 1206882540 76.7490 1206889560 76.8280 1206889740 76.8280 1206896760 76.7250 1206896940 76.7250 1206903960 76.8280 1206904140 76.8280 1206911160 76.7490 1206911340 76.7490 1206918360 76.8041 1206918540 76.8041 1206925560 76.7490 1206925740 76.7490 1206932760 76.8519 1206932940 76.8519 1206939960 76.7729 1206940140 76.7729 1206947160 76.8756 1206947340 76.8756 1206954360 76.7490 1206954540 76.7729 1206961620 76.8519 1206961740 76.8519 1206968820 76.7490 1206968940 76.7729 1206976020 76.8280 1206976140 76.8280 1206983220 76.7729 1206983340 76.7729 1206990420 76.8519 1206990540 76.8756 1206997620 76.7490 1206997740 76.7490 1207004820 76.8834 1207004940 76.8834 1207012020 76.8041 1207012140 76.8041 1207019220 76.9072 1207019340 76.9072 1207026420 76.8280 1207026540 76.8280 1207033620 76.8834 1207033740 76.8834 1207040820 76.8041 1207040940 76.8041 1207048020 76.8041 1207048140 76.8041 1207055220 76.7250 1207055340 76.7250 1207062420 76.8756 1207062540 76.8519 1207069620 76.8519 1207069740 76.8519 1207076820 76.9310 1207076940 76.9310 1207084020 76.7967 1207084140 76.9547 1207091220 77.0340 1207091340 77.0340 1207098420 76.7729 1207098540 76.7729 1207105620 76.8280 1207105740 76.8280 1207112820 76.7490 1207112940 76.7490 1207120020 77.0576 1207120140 77.0576 1207127220 76.9784 1207127340 76.9784 1207134420 77.0492 1207134540 77.0492 1207141620 76.9703 1207141740 76.9703 1207148820 77.0492 1207148940 77.0492 1207156020 76.9939 1207156140 76.9939 1207163220 77.0961 1207163340 77.0961 1207170420 76.9467 1207170540 76.9703 1207177620 77.0727 1207177740 77.0727 1207184820 77.1516 1207184940 77.1516 1207192020 77.0727 1207192140 77.0727 1207199220 76.9939 1207199340 76.9939 1207206420 77.0727 1207206540 77.0727 1207213620 76.9939 1207213740 76.9939 1207220820 77.0812 1207220940 77.0812 1207228020 77.0021 1207228140 77.0021 1207235220 77.1047 1207235340 77.1047 1207242420 77.0256 1207242540 77.0256 1207249620 77.1282 1207249740 77.1282 1207256820 77.3760 1207256940 77.3760 1207264020 77.5595 1207264140 77.5595 1207271220 77.4327 1207271340 77.4327 1207278420 77.4793 1207278540 77.4793 1207285620 77.3994 1207285740 77.3994 1207292820 77.4560 1207292940 77.4793 1207300020 76.9467 1207300140 76.9467 1207307220 77.1047 1207307340 77.1047 1207314420 77.0727 1207314540 77.0727 1207321620 77.1516 1207321740 77.1516 1207328820 77.0727 1207328940 77.0492 1207336020 77.0727 1207336200 77.0727 1207343220 76.9703 1207343400 76.9703 1207350420 77.1282 1207350600 77.1282 1207357620 77.0492 1207357800 77.0492 1207364820 77.0492 1207365000 77.0492 1207372020 76.9939 1207372200 76.9939 1207379220 77.0727 1207379400 77.0727 1207386420 76.9939 1207386600 76.9939 1207393620 77.0727 1207393800 77.0727 1207400820 76.9939 1207401000 76.9939 1207408020 77.0961 1207408200 77.0961 1207415220 77.0174 1207415400 77.0174 1207422420 77.0961 1207422600 77.0961 1207429620 77.1195 1207429800 77.1195 1207436820 77.1195 1207437000 77.1195 1207444020 76.9623 1207444200 76.9623 1207451220 77.1984 1207451400 77.1984 1207458420 77.1516 1207458600 77.1516 1207465620 77.2308 1207465800 77.2308 1207472820 77.2074 1207473000 77.2074 1207480020 77.0174 1207480200 77.0174 1207487220 76.9388 1207487400 76.9388 1207494420 77.0408 1207494600 77.0408 1207501620 76.9623 1207501800 76.9623 1207508820 77.0174 1207509000 77.0174 1207516020 76.9388 1207516200 76.9388 1207523220 77.0961 1207523400 77.0961 1207530420 77.0961 1207530600 77.0961 1207537620 77.1984 1207537800 77.1984 1207544820 77.1195 1207545000 77.1195 1207552020 77.1984 1207552200 77.1984 1207559220 77.0492 1207559400 77.1282 1207566420 77.1516 1207566600 77.1516 1207573620 77.0727 1207573800 77.0727 1207580820 77.1516 1207581000 77.1282 1207588020 77.1282 1207588200 77.0492 1207595220 77.0727 1207595400 77.0492 1207602420 77.0727 1207602600 77.0727 1207609620 77.1516 1207609800 77.1516 1207616820 77.0340 1207617000 77.0340 1207624020 77.1047 1207624200 77.1047 1207631220 77.0021 1207631400 77.0021 1207638420 77.1047 1207638600 77.1047 1207645620 76.8916 1207645800 76.8916 1207652820 77.0492 1207653000 76.9703 1207660020 76.9703 1207660200 77.1282 1207667220 77.0961 1207667400 77.0961 1207674420 77.0727 1207674600 77.0727 1207681620 77.0961 1207681800 77.0961 1207688820 77.2021 1207689000 77.2021 1207696020 77.2349 1207696200 77.2349 1207703220 76.9703 1207703400 76.9703 1207710420 77.0408 1207710600 77.0408 1207717620 76.9857 1207717800 76.9857 1207724820 77.0876 1207725000 77.0876 1207732020 77.0092 1207732200 77.0092 1207739220 77.0876 1207739400 77.0876 1207746420 77.0325 1207746600 77.0325 1207753620 77.0092 1207753800 77.0092 1207760820 76.9543 1207761000 76.9543 1207768020 76.9623 1207768200 76.9623 1207775220 76.9543 1207775400 76.9543 1207782420 77.0092 1207782600 77.0092 1207789620 76.9309 1207789800 76.9309 1207796820 76.9857 1207797000 76.9857 1207804020 76.9074 1207804200 76.9074 1207811220 76.9857 1207811400 76.9857 1207818420 76.9857 1207818600 76.9857 1207825620 76.9388 1207825800 76.9623 1207832820 76.8839 1207833000 76.8839 1207840020 76.9623 1207840200 76.9623 1207847220 76.8603 1207847400 76.8603 1207854420 76.9388 1207854600 76.9388 1207861620 76.9388 1207861800 76.9388 1207868820 76.9388 1207869000 76.9388 1207876020 76.8839 1207876200 76.8839 1207883220 76.9623 1207883400 76.9623 1207890420 76.8603 1207890600 76.8367 1207897620 76.8916 1207897800 76.9152 1207904820 76.9623 1207905000 76.8839 1207912020 76.9623 1207912200 76.9623 1207919220 76.8603 1207919400 76.8603 1207926420 76.9703 1207926600 76.9703 1207933620 76.9152 1207933800 76.9152 1207940820 76.9939 1207941000 76.9939 1207948020 76.8680 1207948200 76.8680 1207955220 76.9467 1207955400 76.9467 1207962420 76.7490 1207962600 76.7490 1207969620 77.0256 1207969800 77.0256 1207976820 76.9703 1207977000 76.9703 1207984020 76.9231 1207984200 76.9231 1207991220 76.8680 1207991400 76.8680 1207998420 76.9467 1207998600 76.9467 1208005620 76.8680 1208005800 76.8680 1208012820 76.9467 1208013000 76.9467 1208020020 77.0812 1208020200 76.9231 1208027220 77.0256 1208027400 77.0256 1208034420 77.0174 1208034600 77.0174 1208041620 77.0961 1208041800 77.0961 1208048820 77.0174 1208049000 77.0174 1208056020 77.0961 1208056200 77.0961 1208063220 77.0174 1208063400 77.0174 1208070420 77.0727 1208070600 77.0727 1208077620 76.9939 1208077800 76.9939 1208084820 76.9939 1208085000 76.9939 1208092020 76.9388 1208092200 76.9388 1208099220 77.0174 1208099400 77.0174 1208106420 76.9388 1208106600 76.9152 1208113620 77.0174 1208113800 77.0174 1208120820 76.9388 1208121000 76.9388 1208128020 77.0174 1208128200 77.0174 1208135220 76.9388 1208135400 76.9388 1208142420 77.0174 1208142600 77.0174 1208149620 76.9388 1208149800 76.9388 1208156820 76.9152 1208157000 76.9388 1208164020 76.8603 1208164200 76.8839 1208171220 76.9388 1208171400 76.9388 1208178420 76.8839 1208178600 76.8839 1208185620 76.9388 1208185800 76.9388 1208192820 76.8839 1208193000 76.8839 1208200020 76.9388 1208200200 76.9388 1208207220 76.8603 1208207400 76.8603 1208214420 77.0174 1208214600 77.0174 1208221620 76.8839 1208221800 76.8839 1208228820 76.9623 1208229000 76.9623 1208236020 76.8839 1208236200 76.8839 1208243220 76.9623 1208243400 76.9623 1208250420 77.0408 1208250600 77.0408 1208257620 76.9623 1208257800 76.9623 1208264820 76.9623 1208265000 76.8839 1208272020 76.9623 1208272200 76.9623 1208279220 75.5511 1208279400 75.5511 1208286420 75.6024 1208286600 75.6024 1208293620 75.5511 1208293800 75.5511 1208300820 75.9073 1208301000 75.9315 1208308020 75.7301 1208308200 75.7301 1208315220 75.8308 1208315400 75.8308 1208322420 75.7820 1208322600 75.7576 1208329620 75.9315 1208329800 75.9315 1208336820 75.5756 1208337000 75.6000 1208344020 75.7000 1208344200 75.7000 1208351220 75.6244 1208351400 75.6244 1208358420 75.6244 1208358600 75.6244 1208365620 75.7000 1208365800 75.7000 1208372820 75.6024 1208373000 75.6024 1208380020 75.7028 1208380200 75.7028 1208387220 75.8032 1208387400 75.8032 1208394420 75.8000 1208394600 75.8000 1208401620 75.8517 1208401800 75.8517 1208408820 75.6244 1208409000 75.6244 1208416020 75.6757 1208416200 75.7000 1208423220 75.5266 1208423400 75.5511 1208430420 75.6513 1208430600 75.6513 1208437620 75.5756 1208437800 75.5756 1208444820 75.8242 1208445000 75.8000 1208452020 75.7243 1208452200 75.7243 1208459220 75.8242 1208459400 75.8242 1208466420 75.7485 1208466600 75.7243 1208473620 75.8242 1208473800 75.8242 1208480820 75.7485 1208481000 75.7485 1208488020 75.8242 1208488200 75.8242 1208495220 75.7727 1208495400 75.7727 1208502420 75.8483 1208502600 75.8483 1208509620 75.7727 1208509800 75.7727 1208516820 75.8724 1208517000 75.8724 1208552820 75.6730 1208553000 75.6730 1208560020 75.7243 1208560200 75.7243 1208567220 75.6730 1208567400 75.6730 1208574420 75.7485 1208574600 75.7485 1208581620 75.6487 1208581800 75.6244 1208588820 75.7000 1208589000 75.7000 1208596020 75.6244 1208596200 75.6244 1208603220 75.7000 1208603400 75.7000 1208610420 75.6244 1208610600 75.6244 1208617620 75.6513 1208617800 75.6513 1208624820 75.6000 1208625000 75.6000 1208632020 75.6757 1208632200 75.6757 1208639220 75.6757 1208639400 75.6757 1208646420 75.7515 1208646600 75.7515 1208653620 75.6757 1208653800 75.5756 1208660820 75.6757 1208661000 75.6513 1208668020 75.6000 1208668200 75.6000 1208675220 75.6757 1208675400 75.6757 1208682420 75.6000 1208682600 75.6000 1208689620 75.6757 1208689800 75.6757 1208696820 75.6000 1208697000 75.6000 1208704020 75.7272 1208704200 75.7515 1208711220 75.6000 1208711400 75.6000 1208718420 75.6757 1208718600 75.6757 1208725620 75.6000 1208725800 75.6000 1208732820 75.6757 1208733000 75.6757 1208740020 75.5245 1208740200 75.5245 1208747220 75.6000 1208747400 75.6000 1208754420 75.5245 1208754600 75.5245 1208761620 75.6000 1208761800 75.6000 1208768820 75.5733 1208769000 75.5733 1208776020 75.6487 1208776200 75.6487 1208783220 75.5467 1208783400 75.5467 1208790420 75.5976 1208790600 75.6219 1208797620 75.4717 1208797800 75.4717 1208804820 75.5467 1208805000 75.5467 1208812020 75.4717 1208812200 75.4717 1208819220 75.6219 1208819400 75.6219 1208826420 75.4717 1208826600 75.4717 1208833620 75.5467 1208833800 75.5467 1208840820 75.4717 1208841000 75.4717 1208848020 75.6219 1208848200 75.6219 1208855220 75.5467 1208855400 75.4960 1208862420 75.5467 1208862600 75.5467 1208869620 75.4717 1208869800 75.4717 1208876820 75.5467 1208877000 75.5467 1208884020 75.4717 1208884200 75.4960 1208891220 75.5710 1208891400 75.5710 1208898420 75.5203 1208898600 75.5203 1208905620 75.5952 1208905800 75.5952 1208912820 75.5203 1208913000 75.5203 1208920020 75.5952 1208920200 75.5952 1208927220 75.4960 1208927400 75.4960 1208934420 75.5952 1208934600 75.5710 1208941620 75.5224 1208941800 75.5710 1208948820 75.6461 1208949000 75.6461 1208956020 75.5710 1208956200 75.5952 1208963220 75.7455 1208963400 75.7455 1208970420 75.5952 1208970600 75.5952 1208977620 75.6703 1208977800 75.6703 1208984820 75.6194 1208985000 75.6194 1208992020 75.6703 1208992200 75.6703 1208999220 75.7214 1208999400 75.7214 1209006420 75.6461 1209006600 75.6461 1209013620 75.5976 1209013800 75.6219 1209020820 75.5710 1209021000 75.5710 1209028020 75.4960 1209028200 75.4960 1209035220 75.5710 1209035400 75.5710 1209042420 75.4960 1209042600 75.4960 1209049620 75.6944 1209049800 75.6944 1209056820 75.4698 1209057000 75.4698 1209064020 75.4960 1209064200 75.5203 1209071220 75.4698 1209071400 75.4698 1209078420 75.5446 1209078600 75.5446 1209085620 75.4455 1209085800 75.4455 1209092820 75.4455 1209093000 75.4455 1209100020 75.2976 1209100200 75.2976 1209107220 75.3968 1209107400 75.3968 1209114420 75.2976 1209114600 75.2976 1209121620 75.4698 1209121800 75.4698 1209128820 75.5162 1209129000 75.5162 1209136020 75.5183 1209136200 75.5929 1209143220 75.5183 1209143400 75.5183 1209150420 75.5929 1209150600 75.5929 1209157620 75.6436 1209157800 75.6436 1209164820 75.7426 1209165000 75.7426 1209172020 75.4941 1209172200 75.4941 1209179220 75.5687 1209179400 75.5687 1209186420 75.5183 1209186600 75.5183 1209193620 75.6677 1209193800 75.6677 1209200820 75.4941 1209201000 75.4941 1209208020 75.5929 1209208200 75.5929 1209215220 75.4438 1209215400 75.4438 1209222420 75.5183 1209222600 75.5183 1209229620 75.4438 1209229800 75.4438 1209236820 75.5424 1209237000 75.5424 1209244020 75.4195 1209244200 75.4438 1209251220 75.5183 1209251400 75.5183 1209258420 75.4680 1209258600 75.4680 1209265620 75.5424 1209265800 75.5424 1209272820 75.7426 1209273000 75.7426 1209280020 75.5424 1209280200 75.5424 1209287220 75.4680 1209287400 75.4680 1209294420 75.5424 1209294600 75.5424 1209301620 75.4680 1209301800 75.4680 1209308820 75.5183 1209309000 75.5183 1209316020 75.4680 1209316200 75.4680 1209323220 75.5424 1209323400 75.5424 1209330420 75.4438 1209330600 75.4438 1209337620 75.4455 1209337800 75.4455 1209344820 75.4680 1209345000 75.4680 1209352020 75.5424 1209352200 75.5424 1209359220 75.4680 1209359400 75.4195 1209366420 75.5424 1209366600 75.5687 1209373620 75.4680 1209373800 75.4680 1209380820 75.5424 1209381000 75.5424 1209388020 75.6917 1209388200 75.6917 1209395220 75.4921 1209395400 75.4921 1209402420 75.3937 1209402600 75.4195 1209409620 75.5446 1209409800 75.4195 1209416820 75.3937 1209417000 75.4195 1209424020 75.4680 1209424200 75.4680 1209431220 75.3937 1209431400 75.3937 1209438420 75.4438 1209438600 75.4438 1209445620 75.3452 1209445800 75.3452 1209452820 75.4195 1209453000 75.4195 1209481620 75.4941 1209481800 75.4941 1209488820 75.4195 1209489000 75.4195 1209496020 75.4941 1209496200 75.4941 1209503220 75.2239 1209503400 75.2239 1209510420 75.2988 1209510600 75.2988 1209517620 75.6436 1209517800 75.6436 1209524820 75.8689 1209525000 75.8689 1209532020 76.0956 1209532200 76.0956 1209539220 75.7696 1209539400 75.7937 1209546420 75.6000 1209546600 75.6000 1209553620 75.5687 1209553800 75.5687 1209560820 75.4195 1209561000 75.4195 1209568020 75.4698 1209568200 75.4698 1209575220 75.4195 1209575400 75.4438 1209582420 75.4941 1209582600 75.4941 1209589620 75.3953 1209589800 75.3953 1209596820 75.4698 1209597000 75.4698 1209604020 75.4195 1209604200 75.4195 1209611220 75.4698 1209611400 75.4941 1209618420 75.4195 1209618600 75.4195 1209625620 75.4941 1209625800 75.4941 1209632820 75.4195 1209633000 75.4195 1209640020 75.5424 1209640200 75.5424 1209647220 75.4195 1209647400 75.4195 1209654420 75.4698 1209654600 75.4698 1209661620 75.3953 1209661800 75.3953 1209668820 75.4698 1209669000 75.4698 1209676020 75.3953 1209676200 75.3953 1209683220 75.4698 1209683400 75.4941 1209690420 75.4438 1209690600 75.4438 1209697620 75.5446 1209697800 75.5446 1209704820 75.4438 1209705000 75.4438 1209712020 75.4941 1209712200 75.4941 1209719220 75.4438 1209719400 75.4438 1209726420 75.5183 1209726600 75.5183 1209733620 75.4941 1209733800 75.4941 1209740820 75.5929 1209741000 75.5929 1209748020 75.5183 1209748200 75.5183 1209755220 75.6410 1209755400 75.6410 1209762420 75.5665 1209762600 75.5665 1209769620 75.5665 1209769800 75.5665 1209776820 75.4921 1209777000 75.4921 1209784020 75.5665 1209784200 75.5665 1209791280 75.4921 1209791400 75.4921 1209798480 75.5183 1209798600 75.5183 1209805680 75.4195 1209805800 75.4195 1209812880 75.5665 1209813000 75.5665 1209820080 75.4921 1209820200 75.4680 1209827280 75.5424 1209827400 75.5424 1209834480 75.4680 1209834600 75.4680 1209841680 75.5906 1209841800 75.5665 1209848880 75.5162 1209849000 75.5162 1209856080 75.6146 1209856200 75.6146 1209863280 75.5403 1209863400 75.5403 1209870480 75.6146 1209870600 75.6146 1209877680 75.5403 1209877800 75.5403 1209884880 75.6146 1209885000 75.6146 1209892080 75.5403 1209892200 75.5403 1209899280 75.5906 1209899400 75.5906 1209906480 75.5162 1209906600 75.5162 1209913680 75.5906 1209913800 75.5906 1209920880 75.5162 1209921000 75.5162 1209928080 75.5665 1209928200 75.5665 1209935280 75.4680 1209935400 75.4921 1209942480 75.5906 1209942600 75.5906 1209949680 75.5162 1209949800 75.5403 1209956880 75.6146 1209957000 75.6146 1209964080 75.5403 1209964200 75.5403 1209971280 75.6146 1209971400 75.6146 1209978480 75.4680 1209978600 75.4680 1209985680 75.6146 1209985800 75.6146 1209992880 75.5162 1209993000 75.4921 1210000080 75.5183 1210000200 75.5183 1210007280 75.5183 1210007400 75.5183 1210014480 75.5424 1210014600 75.5424 1210021680 75.4680 1210021800 75.4680 1210028880 75.5424 1210029000 75.5424 1210036080 75.4680 1210036200 75.4680 1210043280 75.6385 1210043400 75.6385 1210050480 75.5643 1210050600 75.5643 1210057680 75.6385 1210057800 75.6890 1210064880 75.5403 1210065000 75.5403 1210072080 75.6863 1210072200 75.6863 1210079280 75.6121 1210079400 75.6121 1210086480 75.6624 1210086600 75.6624 1210093680 75.6121 1210093800 75.6121 1210100880 75.6863 1210101000 75.6863 1210108080 75.6121 1210108200 75.6121 1210115280 75.7605 1210115400 75.6863 1210122480 75.5643 1210122600 75.5643 1210129680 75.6385 1210129800 75.5906 1210136880 75.7129 1210137000 75.7129 1210144080 75.6890 1210144200 75.6890 1210151280 75.6146 1210151400 75.6385 1210158480 75.7129 1210158600 75.7129 1210165680 75.6121 1210165800 75.6121 1210172880 75.8317 1210173000 75.8317 1210180080 75.7812 1210180200 75.7812 1210187280 75.9295 1210187400 75.9295 1210194480 75.8317 1210194600 75.8317 1210201680 75.8317 1210201800 75.8317 1210208880 75.8317 1210209000 75.8317 1210216080 75.8350 1210216200 75.8350 1210223280 75.7843 1210223400 75.7605 1210230480 75.8080 1210230600 75.8080 1210237680 75.7576 1210237800 75.7576 1210244880 75.9060 1210245000 75.9060 1210252080 75.7576 1210252200 75.7576 1210259280 75.8080 1210259400 75.8080 1210266480 75.8080 1210266600 75.8080 1210273680 75.8824 1210273800 75.8824 1210280880 75.8080 1210281000 75.8080 1210288080 75.9568 1210288200 75.9568 1210295280 75.8824 1210295400 75.8824 1210302480 75.9568 1210302600 75.9568 1210309680 75.8080 1210309800 75.8080 1210316880 75.9060 1210317000 75.9060 1210324080 75.8317 1210324200 75.8317 1210331280 75.8824 1210331400 75.8824 1210338480 75.8080 1210338600 75.8080 1210345680 75.8587 1210345800 75.8587 1210352880 75.7367 1210353000 75.7367 1210360080 75.8112 1210360200 75.8112 1210367280 75.5882 1210367400 75.8893 1210374480 75.6624 1210374600 75.6624 1210381680 75.5882 1210381860 75.5882 1210388880 75.6385 1210389060 75.6385 1210396080 75.5882 1210396260 75.5882 1210403280 75.5882 1210403460 75.5882 1210410480 75.5142 1210410660 75.5142 1210417680 75.5882 1210417860 75.5882 1210424880 75.5142 1210425060 75.5142 1210432080 75.5882 1210432260 75.5882 1210439280 75.5142 1210439460 75.5142 1210446480 75.5882 1210446660 75.5882 1210453680 75.5142 1210453860 75.5142 1210460880 75.5643 1210461060 75.5882 1210468080 75.4902 1210468260 75.5142 1210475280 75.5882 1210475460 75.5882 1210482480 75.5142 1210482660 75.5142 1210489680 75.5882 1210489860 75.5882 1210496880 75.5382 1210497060 75.5382 1210504080 75.5882 1210504260 75.6121 1210511280 75.5382 1210511460 75.5621 1210518480 75.6360 1210518660 75.6360 1210525680 75.5382 1210525860 75.5382 1210532880 75.6863 1210533060 75.6863 1210540080 75.6360 1210540260 75.6598 1210547280 75.7101 1210547460 75.7101 1210554480 75.6360 1210554660 75.6360 1210561680 75.7339 1210561860 75.6863 1210568880 75.6360 1210569060 75.6360 1210576080 75.7339 1210576260 75.6863 1210583280 75.6121 1210583460 75.6121 1210590480 75.6624 1210590660 75.6624 1210597680 75.6624 1210597860 75.6624 1210604880 75.8112 1210605060 75.8350 1210612080 75.7129 1210612260 75.7367 1210619280 75.8587 1210619460 75.8587 1210626480 75.8317 1210626660 75.8080 1210633680 75.8587 1210633860 75.8587 1210640880 75.7605 1210641060 75.7605 1210648080 75.8587 1210648260 75.8587 1210655280 75.7843 1210655460 75.7843 1210662480 75.8587 1210662660 75.8587 1210669680 75.7605 1210669860 75.7367 1210676880 75.8587 1210677060 75.8587 1210684080 75.7605 1210684260 75.7605 1210691280 75.8080 1210691460 75.8080 1210698480 75.7576 1210698660 75.7576 1210705680 75.8317 1210705860 75.8317 1210712880 75.7576 1210713060 75.7812 1210720080 75.8553 1210720260 75.8553 1210727280 75.8049 1210727460 75.8049 1210734480 75.8789 1210734660 75.8789 1210741680 75.7101 1210741860 75.7101 1210748880 75.8520 1210749060 75.8520 1210756080 75.8520 1210756260 75.8520 1210763280 75.9024 1210763460 75.9024 1210770480 75.8285 1210770660 75.8285 1210777680 75.9024 1210777860 75.9024 1210784880 75.8755 1210785060 75.8755 1210792080 75.9494 1210792260 75.9494 1210799280 75.9531 1210799460 75.9531 1210806480 76.0234 1210806660 76.0234 1210813680 75.9494 1210813860 75.9494 1210820880 76.0000 1210821060 76.0000 1210828080 75.9494 1210828260 75.9494 1210835280 76.0700 1210835460 76.0700 1210842480 76.0976 1210842660 76.0976 1210849680 76.0933 1210849860 76.0933 1210856880 76.0194 1210857060 76.0194 1210864080 76.0659 1210864260 76.0659 1210871280 75.9923 1210871460 75.9923 1210878480 75.9961 1210878660 75.9961 1210885680 75.8755 1210885860 75.8755 1210892880 76.0234 1210893060 76.0234 1210900080 76.0427 1210900260 76.0427 1210907280 76.1165 1210907460 76.1165 1210914480 76.0194 1210914660 76.0194 1210921680 76.1397 1210921860 76.1397 1210928880 76.0891 1210929060 76.0891 1210936080 76.1628 1210936260 76.1628 1210943280 76.0891 1210943460 76.0891 1210950480 76.1397 1210950660 76.1397 1210957680 76.0659 1210957860 76.0659 1210964880 76.0427 1210965060 76.0659 1210972080 76.0659 1210972260 76.0659 1210979280 76.0659 1210979460 76.0427 1210986480 75.8487 1210986660 75.8487 1210993680 76.0194 1210993860 76.0194 1211000880 75.8721 1211001060 75.8721 1211008080 75.9728 1211008260 75.9728 1211015280 75.8487 1211015460 75.8721 1211022480 76.0194 1211022660 76.0194 1211029680 75.8721 1211029860 75.8721 1211036880 76.1165 1211037060 76.1165 1211044080 75.9457 1211044260 75.9457 1211051280 76.0194 1211051460 76.0194 1211058480 75.8721 1211058660 75.8721 1211065680 76.0194 1211065860 76.0194 1211072880 75.8955 1211073060 75.8955 1211080080 76.0427 1211080260 76.0427 1211087280 75.8955 1211087460 75.8955 1211094480 76.0427 1211094660 76.1905 1211101680 75.9961 1211101860 75.9961 1211108880 76.1441 1211109060 76.1441 1211116080 75.8721 1211116260 75.8721 1211123280 75.9961 1211123460 75.9961 1211130480 75.9188 1211130660 75.9188 1211137680 76.0659 1211137860 76.0427 1211144880 75.9457 1211145060 75.9690 1211152080 76.0427 1211152260 76.0427 1211159280 75.8487 1211159460 75.9223 1211166480 76.1441 1211166660 76.1441 1211173680 76.0427 1211173860 76.0427 1211180880 76.1441 1211181060 76.1441 1211188080 75.8721 1211188260 75.8721 1211195280 76.2136 1211195460 76.2136 1211202480 76.0891 1211202660 76.0891 1211209680 76.2367 1211209860 76.2367 1211216880 76.0891 1211217060 76.0891 1211224080 76.2367 1211224260 76.2367 1211231280 76.0155 1211231460 76.0155 1211238480 76.2597 1211238660 76.2597 1211245680 76.1353 1211245860 76.1353 1211252880 76.2827 1211253060 76.2827 1211260080 75.8920 1211260260 75.8920 1211267280 76.0891 1211267460 76.0891 1211274480 75.9188 1211274660 75.9188 1211281680 76.0386 1211281860 76.0386 1211288880 75.8687 1211289060 75.8687 1211296080 76.0386 1211296260 76.0386 1211303280 75.9152 1211303460 75.9152 1211310480 75.9923 1211310660 76.0618 1211317680 75.9846 1211317860 75.9846 1211324880 76.1309 1211325060 76.0618 1211332080 75.9615 1211332260 75.9615 1211339280 76.1309 1211339460 76.1309 1211346480 76.0346 1211346660 75.9846 1211353680 76.1538 1211353860 76.1538 1211360880 76.0807 1211361060 76.0536 1211368080 76.1768 1211368260 76.1768 1211375280 76.0577 1211375460 76.0077 1211382480 76.2042 1211382660 76.2500 1211389680 76.0077 1211389860 76.0346 1211396880 76.1538 1211397060 76.1538 1211404080 76.0077 1211404260 76.0077 1211411280 76.1768 1211411460 76.1768 1211418480 76.1036 1211418660 76.1036 1211425680 76.3234 1211425860 76.3234 1211432880 76.0307 1211433060 76.0307 1211440080 76.0577 1211440260 76.0577 1211447280 75.9579 1211447460 75.9579 1211454480 76.2224 1211454660 76.2224 1211461680 75.9809 1211461860 75.9809 1211468880 76.1266 1211469060 76.0536 1211476080 76.0038 1211476260 76.0038 1211483280 76.0536 1211483460 76.0536 1211490480 75.9082 1211490660 75.9082 1211497680 76.2224 1211497860 76.2224 1211504880 76.0766 1211505060 76.0766 1211512080 76.0766 1211512260 76.0766 1211519280 75.8852 1211519460 75.8852 1211526480 76.0766 1211526660 76.0766 1211533680 75.9312 1211533860 75.9312 1211540880 76.0766 1211541060 76.0766 1211548080 75.9312 1211548260 75.9312 1211555280 76.0536 1211555460 76.0536 1211562480 75.9312 1211562660 75.9312 1211569680 76.0766 1211569860 76.0766 1211576880 75.8389 1211577060 75.8389 1211584080 75.9384 1211584260 75.9384 1211591280 75.8389 1211591460 75.8389 1211598480 76.1079 1211598660 76.1079 1211605680 75.8389 1211605860 75.8389 1211612880 75.9846 1211613060 75.9846 1211620080 75.8157 1211620260 75.8389 1211627280 76.0577 1211627460 76.0577 1211634480 75.9117 1211634660 75.8389 1211641680 75.9615 1211641860 75.9846 1211648880 75.8389 1211649060 75.8389 1211656080 76.0077 1211656260 76.0077 1211663280 75.8621 1211663460 75.8621 1211670480 75.9846 1211670660 75.9615 1211677680 75.8621 1211677860 75.8621 1211684880 76.0077 1211685060 76.0077 1211692080 75.8621 1211692260 75.8621 1211699280 76.0807 1211699460 76.0807 1211706480 75.9348 1211706660 75.9348 1211713680 76.0807 1211713860 76.0807 1211720880 75.9348 1211721060 75.9348 1211728080 76.0807 1211728260 76.0807 1211735280 76.0267 1211735460 76.0267 1211742480 76.1722 1211742660 76.1722 1211749680 76.0267 1211749860 76.0267 1211756880 76.1722 1211757060 76.1722 1211764080 76.0267 1211764260 76.0267 1211771280 76.1266 1211771460 76.1722 1211778480 76.0267 1211778660 76.0267 1211785680 76.1266 1211785860 76.1266 1211792880 76.0994 1211793060 76.0994 1211800080 76.1722 1211800260 76.1722 1211807280 76.0267 1211807460 76.0267 1211814480 76.2357 1211814660 76.2357 1211821680 75.9542 1211821860 75.9542 1211828880 76.0766 1211829060 76.0766 1211836080 75.9312 1211836260 75.9312 1211843280 76.0307 1211843460 76.0307 1211850480 75.9082 1211850660 75.9082 1211857680 76.0766 1211857860 76.0766 1211864880 75.9082 1211865060 75.9082 1211872080 76.0536 1211872260 76.0536 1211879280 75.9082 1211879460 75.9082 1211886480 76.0536 1211886660 76.0536 1211893680 75.9082 1211893860 75.9082 1211900880 76.0536 1211901060 76.0536 1211908080 75.9542 1211908260 75.9542 1211915280 76.0994 1211915460 76.0994 1211922480 75.5703 1211922660 75.5703 1211929680 75.6447 1211929860 75.6679 1211936880 75.5471 1211937060 75.5471 1211944080 75.6911 1211944260 75.7143 1211951280 75.5703 1211951460 75.5703 1211958480 75.7143 1211958660 75.7143 1211965680 75.5703 1211965860 75.5703 1211972880 75.7374 1211973060 75.7374 1211980080 75.5935 1211980260 75.5935 1211987280 75.7374 1211987460 75.7374 1211994480 75.5703 1211994660 75.5703 1212001680 75.7143 1212001860 75.7143 1212008880 75.5703 1212009060 75.5703 1212016080 75.8065 1212016260 75.8065 1212023280 75.6398 1212023460 75.6398 1212030480 75.8065 1212030660 75.7835 1212037680 75.7116 1212037860 75.7346 1212044880 75.8784 1212045060 75.7835 1212052080 75.7116 1212052260 75.7116 1212059280 75.8065 1212059460 75.8294 1212066480 75.6859 1212066660 75.6859 1212073680 75.7605 1212073860 75.7835 1212080880 75.7547 1212081060 75.7547 1212088080 75.8555 1212088260 75.8555 1212095280 75.6398 1212095460 75.6629 1212102480 75.9962 1212102660 75.9962 1212109680 75.7318 1212109860 75.7318 1212116880 75.8751 1212117060 75.8294 1212124080 75.6604 1212124260 75.6604 1212131280 75.8263 1212131460 75.8263 1212138480 75.7291 1212138660 75.7291 1212145680 76.0151 1212145860 76.0151 1212152880 75.4948 1212153060 75.4468 1212160080 75.6121 1212160260 75.6121 1212167280 75.5198 1212167460 75.5430 1212174480 75.5869 1212174660 75.5869 1212181680 75.4452 1212181860 75.5389 1212188880 75.6579 1212189060 75.6579 1212196080 75.4452 1212196260 75.4221 1212203280 75.6098 1212203460 75.5869 1212210480 75.4452 1212210660 75.4452 1212217680 75.5639 1212217860 75.5869 1212224880 75.4452 1212225060 75.4452 1212232080 75.5869 1212232260 75.5869 1212239280 75.5389 1212239460 75.4682 1212246480 75.6098 1212246660 75.6098 1212253680 75.4452 1212253860 75.4682 1212260880 75.5639 1212261060 75.5869 1212268080 75.4452 1212268260 75.4452 1212275280 75.5869 1212275460 75.5869 1212282480 75.4452 1212282660 75.4221 1212289680 75.5869 1212289860 75.5869 1212296880 75.5639 1212297060 75.5639 1212304080 75.7062 1212304260 75.7062 1212311280 75.5869 1212311460 75.5869 1212318480 75.8718 1212318660 75.8718 1212325680 75.7062 1212325860 75.7062 1212332880 75.7291 1212333060 75.7291 1212340080 75.5869 1212340260 75.5869 1212347280 75.7291 1212347460 75.7291 1212354480 75.5639 1212354660 75.5639 1212361680 75.7062 1212361860 75.7062 1212368880 75.5639 1212369060 75.5639 1212376080 75.7062 1212376260 75.7062 1212383280 75.3759 1212383460 75.3759 1212390480 75.5179 1212390660 75.5179 1212397680 76.0417 1212397860 76.0417 1212404880 76.2085 1212405060 76.2085 1212412080 76.0417 1212412260 76.0417 1212419280 76.1407 1212419460 76.1633 1212426480 76.1950 1212426660 76.1950 1212433680 76.3083 1212433860 76.3183 1212440940 76.2178 1212441060 76.2405 1212448140 76.3308 1212448260 76.3533 1212455340 76.1860 1212455460 76.1860 1212462540 76.3533 1212462660 76.3533 1212469740 76.1633 1212469860 76.1633 1212476940 76.3757 1212477060 76.3757 1212484140 76.2311 1212484260 76.2311 1212491340 76.3757 1212491460 76.3757 1212498540 76.2535 1212498660 76.2535 1212505740 76.3981 1212505860 76.3083 1212512940 76.2311 1212513060 76.2311 1212520140 76.4205 1212520260 76.3308 1212527340 76.1633 1212527460 76.1633 1212534540 76.3308 1212534660 76.3308 1212541740 76.2311 1212541860 76.0870 1212548940 76.3757 1212549060 76.2311 1212556140 76.0870 1212556260 76.0870 1212563340 77.1073 1212563460 77.1073 1212570540 76.9819 1212570660 76.9819 1212577740 76.3258 1212577860 76.3258 1212584940 76.1815 1212585060 76.1815 1212592140 76.3258 1212592260 76.3033 1212599340 76.1815 1212599460 76.1815 1212606540 76.3258 1212606660 76.3258 1212613740 76.5209 1212613860 76.5209 1212620940 76.6667 1212621060 76.6667 1212628140 76.2808 1212628260 76.2808 1212635340 76.4259 1212635460 76.4259 1212642540 76.2357 1212642660 76.2583 1212649740 76.4259 1212649860 76.4259 1212656940 76.2583 1212657060 76.2583 1212664140 76.4259 1212664260 76.4259 1212671340 76.4762 1212671460 76.4762 1212678540 76.4482 1212678660 76.4482 1212685740 76.2264 1212685860 76.2264 1212692940 76.3482 1212693060 76.3482 1212700140 76.2488 1212700260 76.2488 1212707340 76.3705 1212707460 76.3705 1212714540 76.2712 1212714660 76.2712 1212721740 76.4151 1212721860 76.4151 1212728940 76.2488 1212729060 76.2488 1212736140 76.4373 1212736260 76.4373 1212743340 76.4373 1212743460 76.4151 1212750540 76.4373 1212750660 76.4373 1212757740 76.2935 1212757860 76.2488 1212764940 76.4373 1212765060 76.4373 1212772140 76.2935 1212772260 76.4151 1212779340 76.4817 1212779460 76.4817 1212786540 76.3158 1212786660 76.3158 1212793740 76.5038 1212793860 76.5038 1212800940 76.4540 1212801060 76.4540 1212808140 76.5757 1212808260 76.5316 1212815340 76.4319 1212815460 76.4319 1212822540 76.5757 1212822660 76.5757 1212829740 76.4319 1212829860 76.4319 1212836940 76.5757 1212837060 76.5757 1212844140 76.4319 1212844260 76.4319 1212851340 76.5757 1212851460 76.5757 1212858540 76.4098 1212858660 76.4098 1212865740 76.5757 1212865860 76.5757 1212872940 76.4319 1212873060 76.4319 1212880140 76.5757 1212880260 76.5757 1212887340 76.4319 1212887460 76.4319 1212894540 76.5537 1212894660 76.5094 1212901740 76.4319 1212901860 76.4319 1212908940 76.5757 1212909060 76.5757 1212916140 76.4319 1212916260 76.4319 1212923340 76.6761 1212923460 76.6761 1212930540 76.4319 1212930660 76.4319 1212937740 76.5038 1212937860 76.5038 1212944940 76.3602 1212945060 76.3602 1212952140 76.5258 1212952260 76.5258 1212959340 76.3602 1212959460 76.3602 1212966540 76.5038 1212966660 76.5038 1212973740 76.3824 1212973860 76.3824 1212980940 76.4540 1212981060 76.4540 1212988140 76.3109 1212988260 76.3109 1212995340 76.4540 1212995460 76.4540 1213002540 76.3109 1213002660 76.3109 1213009740 76.4540 1213009860 76.4540 1213016940 76.2887 1213017060 76.2887 1213024140 76.5537 1213024260 76.5537 1213031340 76.4981 1213031460 76.4761 1213038540 76.5698 1213038660 76.5698 1213045740 76.4045 1213045860 76.4045 1213052940 76.5918 1213053060 76.5918 1213060140 76.3060 1213060260 76.3281 1213067340 76.4706 1213067460 76.4706 1213074540 76.4706 1213074660 76.4706 1213081740 76.5698 1213081860 76.5698 1213088940 76.4266 1213089060 76.4266 1213096140 76.5918 1213096260 76.5918 1213103340 76.4486 1213103460 76.5918 1213110540 76.5918 1213110660 76.5918 1213117740 76.5918 1213117860 76.5918 1213124940 76.7355 1213125060 76.7355 1213132140 76.4706 1213132260 76.4706 1213139340 76.5918 1213139460 76.5918 1213146540 76.4706 1213146660 76.4486 1213153740 76.7573 1213153860 76.7573 1213160940 76.6417 1213161060 76.6417 1213168140 76.7857 1213168260 76.7857 1213175340 76.6635 1213175460 76.6635 1213182540 76.8075 1213182660 76.8075 1213189740 76.8293 1213189860 76.6854 1213196940 76.8224 1213197060 76.8224 1213204140 76.6137 1213204260 76.5698 1213211340 76.9594 1213211460 77.0461 1213218540 76.5581 1213218660 76.5581 1213225740 76.7225 1213225860 76.7225 1213232940 76.6573 1213233060 76.6294 1213240140 76.7225 1213240260 76.7225 1213247340 76.5799 1213247460 76.5799 1213254540 76.7225 1213254660 76.7225 1213261740 76.6234 1213261860 76.7442 1213268940 76.7874 1213269060 76.9302 1213276140 76.7161 1213276260 76.7161 1213283340 76.8802 1213283460 77.0233 1213290540 76.9590 1213290660 76.9590 1213297740 76.9590 1213297860 77.0308 1213304940 76.7658 1213305060 76.8156 1213312140 76.9590 1213312260 76.9590 1213319340 76.7874 1213319460 76.7874 1213326540 76.9302 1213326660 76.9302 1213333740 76.7874 1213333860 76.7874 1213340940 76.9088 1213341060 76.9302 1213348140 76.6234 1213348260 76.6945 1213355340 76.9374 1213355460 76.9374 1213362540 76.7225 1213362660 76.7225 1213369740 76.8872 1213369860 76.8872 1213376940 76.6017 1213377060 76.6234 1213384140 77.0814 1213384260 77.0814 1213391340 76.8372 1213391460 76.8372 1213398540 76.9520 1213398660 76.9520 1213405740 76.9374 1213405860 76.9159 1213412940 77.0093 1213413060 76.9878 1213420140 76.8657 1213420260 76.8657 1213427340 77.0093 1213427460 77.0093 1213434540 76.8657 1213434660 76.8657 1213441740 77.1321 1213441860 77.1321 1213448940 76.9878 1213449060 76.9878 1213456140 77.1321 1213456320 77.1321 1213463340 76.9663 1213463520 76.9663 1213470540 77.1107 1213470720 77.1107 1213477740 76.7290 1213477920 76.7290 1213484940 76.7072 1213485120 76.7072 1213492140 76.6573 1213492320 76.6573 1213499340 76.7290 1213499520 76.7290 1213506540 76.5640 1213506720 76.5640 1213513740 76.7072 1213513920 76.7072 1213520940 76.5858 1213521120 76.5858 1213528140 76.7507 1213528320 76.7507 1213535340 76.4870 1213535520 76.5581 1213542540 76.6294 1213542720 76.6294 1213549740 76.4870 1213549920 76.4870 1213556940 76.6294 1213557120 76.6294 1213564140 76.4870 1213564320 76.6076 1213571340 76.5201 1213571520 76.5201 1213578540 76.5088 1213578720 76.5088 1213585740 76.6512 1213585920 76.6512 1213592940 76.5088 1213593120 76.6294 1213600140 76.6076 1213600320 76.6076 1213607340 76.4651 1213607520 76.4651 1213614540 76.6512 1213614720 76.6512 1213621740 76.4981 1213621920 76.5201 1213628940 76.6417 1213629120 76.6417 1213636140 76.5306 1213636320 76.5306 1213643340 76.6729 1213643520 76.6729 1213650540 76.6512 1213650720 76.6512 1213657740 76.8156 1213657920 76.8156 1213664940 76.6729 1213665120 76.6729 1213672140 76.8372 1213672320 76.8372 1213679340 76.5306 1213679520 76.5306 1213686540 76.6729 1213686720 76.6512 1213693740 76.5088 1213693920 76.5088 1213700940 76.7724 1213701120 76.7724 1213708140 76.6945 1213708320 76.6945 1213715340 76.8372 1213715520 76.8372 1213722540 76.6945 1213722720 76.6945 1213729740 76.7658 1213729920 76.7442 1213736940 76.5032 1213737120 76.5032 1213744140 76.6450 1213744320 76.6450 1213751340 76.5032 1213751520 76.5032 1213758540 76.6945 1213758720 76.6945 1213765740 76.5306 1213765920 76.5306 1213772940 76.6729 1213773120 76.6729 1213780140 76.5524 1213780320 76.5524 1213787340 76.6450 1213787520 76.6234 1213794540 76.4815 1213794720 76.4597 1213801740 76.6017 1213801920 76.6017 1213808940 76.5250 1213809120 77.1668 1213816140 76.5741 1213816320 76.5741 1213823340 76.3620 1213823520 76.3620 1213830540 76.5250 1213830720 76.5250 1213837740 76.4055 1213837920 76.4055 1213844940 76.4760 1213845120 76.4760 1213852140 76.3134 1213852320 76.3134 1213859340 76.4760 1213859520 76.4760 1213866540 76.3352 1213866720 76.3352 1213873740 76.5032 1213873920 76.5741 1213880940 76.3352 1213881120 76.3352 1213888140 76.4977 1213888320 76.4977 1213895340 76.3787 1213895520 76.4004 1213902540 76.5409 1213902720 76.5409 1213909740 76.4489 1213909920 76.4273 1213916940 76.5683 1213917120 76.5683 1213924140 76.4273 1213924320 76.4273 1213931340 76.5466 1213931520 76.5466 1213938540 76.3838 1213938720 76.3838 1213945740 76.5032 1213945920 76.5032 1213952940 76.3620 1213953120 76.3620 1213960140 76.5250 1213960320 76.5250 1213967340 76.4922 1213967520 76.4922 1213974540 76.6329 1213974720 76.6329 1213981740 76.5625 1213981920 76.5409 1213988940 76.7249 1213989120 76.7249 1213996140 76.5625 1213996320 76.5625 1214003340 76.7035 1214003520 76.7035 1214010540 76.5625 1214010720 76.5625 1214017740 76.6820 1214017920 76.6820 1214024940 76.4977 1214025120 76.4977 1214032140 76.6820 1214032320 76.6820 1214039340 76.5193 1214039520 76.5193 1214046540 76.6605 1214046720 76.6605 1214053740 76.5193 1214053920 76.5193 1214060940 76.6605 1214061120 76.6605 1214068140 76.5193 1214068320 76.5193 1214075340 76.6605 1214075520 76.6605 1214082540 76.5193 1214082720 76.5193 1214089740 76.6605 1214089920 76.6605 1214096940 76.5193 1214097120 76.5193 1214104140 76.6605 1214104320 76.6605 1214111340 76.6820 1214111520 76.6820 1214118540 76.8236 1214118720 76.8236 1214125740 76.6605 1214125920 76.6605 1214132940 76.8022 1214133120 76.8022 1214140140 76.6390 1214140320 76.6390 1214147340 76.8733 1214147520 76.8733 1214154540 76.7313 1214154720 76.7313 1214161740 76.8733 1214161920 76.8733 1214168940 76.7313 1214169120 76.7313 1214176140 76.7808 1214176320 76.7808 1214183340 76.6390 1214183520 76.6390 1214190540 76.7808 1214190720 76.7808 1214197740 76.6390 1214197920 76.6390 1214204940 76.7808 1214205120 76.7808 1214212140 76.7098 1214212320 76.7098 1214219340 76.8022 1214219520 76.8022 1214226540 76.7249 1214226720 76.7249 1214233740 76.8664 1214233920 76.8664 1214240940 76.7035 1214241120 76.7035 1214248140 76.6883 1214248320 76.6883 1214255340 76.5899 1214255520 76.5899 1214262540 76.7161 1214262720 76.7161 1214269740 76.6390 1214269920 76.6605 1214276940 76.7463 1214277120 76.8169 1214284140 76.6055 1214284320 76.6055 1214291340 76.7249 1214291520 76.7249 1214298540 76.6390 1214298720 76.6605 1214305740 76.7808 1214305920 76.8022 1214312940 76.6174 1214313120 76.6174 1214320140 76.7808 1214320320 76.7808 1214327340 76.7035 1214327520 76.6820 1214334540 76.8236 1214334720 76.8236 1214341740 76.6820 1214341920 76.6820 1214348940 76.8022 1214349120 76.8236 1214356140 76.6820 1214356320 76.6820 1214363340 76.8733 1214363520 76.8733 1214370540 76.6174 1214370720 76.6174 1214377740 76.8236 1214377920 76.8022 1214384940 76.6820 1214385120 76.6820 1214392140 76.8450 1214392320 76.8236 1214399340 76.7035 1214399520 76.6820 1214406540 76.8450 1214406720 76.8450 1214413740 76.7528 1214413920 76.7528 1214420940 76.8450 1214421120 76.8450 1214428140 76.7035 1214428320 76.7035 1214435340 76.9737 1214435520 76.9014 1214442540 76.7186 1214442720 76.7186 1214449740 76.8169 1214449920 76.8169 1214456940 76.9089 1214457120 76.7677 1214464140 77.0009 1214464320 76.9797 1214471340 76.6972 1214471520 76.6972 1214478540 76.8382 1214478720 76.8595 1214485740 76.6972 1214485920 76.6758 1214492940 76.8169 1214493120 76.8169 1214500140 76.6544 1214500320 76.6329 1214519760 76.6758 1214526960 76.6758 1214534160 76.8169 1214541360 76.7249 1214548560 76.9373 1214555760 76.7956 1214562960 76.9160 1214570160 76.7742 1214577360 76.9373 1214584560 76.7956 1214591760 76.9373 1214598960 76.7249 1214606160 76.9585 1214613360 76.8169 1214620560 76.9089 1214627760 76.7677 1214634960 76.9089 1214642160 77.1930 1214649360 77.3148 1214656560 77.1719 1214663760 77.3358 1214670960 77.1930 1214678160 77.2643 1214685360 77.1218 1214692560 77.2853 1214699760 77.1218 1214706960 77.2643 1214714160 77.1218 1214721360 77.2643 1214728560 77.1429 1214735760 77.2643 1214742960 77.1429 1214750160 77.2853 1214757360 77.1218 1214764560 77.2853 1214771760 77.1218 1214778960 77.2433 1214786160 77.2643 1214793360 77.3865 1214800560 77.2433 1214807760 77.3865 1214814960 77.1719 1214822160 77.1930 1214829360 76.9658 1214836560 77.0795 1214843760 76.9373 1214850960 77.1429 1214858160 77.0009 1214865360 77.2350 1214872560 76.3636 1214879760 76.4813 1214886960 76.3206 1214894160 76.4599 1214901360 76.2167 1214908560 76.3902 1214915760 76.2943 1214922960 76.4117 1214930160 76.2727 1214937360 76.4117 1214944560 76.2727 1214951760 76.4545 1214958960 76.2943 1214966160 76.4331 1214973360 76.2727 1214980560 76.4331 1214987760 76.3158 1214994960 76.3902 1215002160 75.8590 1215009360 75.9964 1215016560 75.9025 1215023760 76.0181 1215030960 75.8808 1215038160 75.9964 1215045360 75.8808 1215052560 75.9964 1215059760 75.9025 1215066960 76.0398 1215074160 75.8808 1215081360 76.0398 1215088560 76.1343 1215095760 76.1991 1215102960 75.9928 1215110160 76.0653 1215117360 75.9494 1215124560 76.0436 1215131760 75.9058 1215138960 76.0436 1215146160 75.9459 1215153360 76.0144 1215160560 75.8559 1215167760 75.9711 1215174960 75.8341 1215182160 75.9928 1215189360 75.8559 1215196560 75.9928 1215203760 75.8559 1215210960 76.0181 1215218160 75.9494 1215225360 76.0181 1215232560 75.9276 1215239760 75.9964 1215246960 75.8341 1215254160 75.9928 1215261360 75.8559 1215268560 76.0144 1215275760 75.9711 1215282960 76.0614 1215290160 75.9025 1215297360 75.8872 1215304560 75.8808 1215311760 76.0181 1215318960 75.9025 1215326160 76.0398 1215333360 75.8808 1215340560 76.0181 1215347760 75.8341 1215354960 75.9928 1215362160 75.8341 1215362220 75.8341 1215369360 75.9494 1215369420 75.9494 1215376560 75.8123 1215376620 75.8123 1215383820 75.9711 1215391020 75.8341 1215398220 75.9494 1215405420 75.9494 1215412620 75.9276 1215419820 75.8123 1215427020 75.9276 1215434220 75.7904 1215441420 75.9711 1215448620 75.4039 1215455820 76.0830 1215463020 75.4480 1215470220 76.1991 1215477420 75.4025 1215484620 75.9928 1215491820 75.4480 1215499020 75.9928 1215506220 75.4025 1215513420 75.9928 1215520620 75.4025 1215527820 76.0144 1215535020 75.4919 1215542220 76.0830 1215549420 75.4480 1215556620 76.0218 1215563820 75.4480 1215571020 76.0614 1215578220 75.4245 1215585420 75.9928 1215592620 75.4919 1215599820 76.1733 1215607020 75.5139 1215614220 76.1046 1215621420 75.1558 1215628620 75.7876 1215635820 75.2007 1215643020 75.8311 1215650220 75.2007 1215657420 76.2466 1215664620 75.2228 1215671820 75.8776 1215679020 75.2449 1215686220 75.8961 1215693420 75.2669 1215700620 75.8744 1215707820 75.1773 1215715020 75.7386 1215722220 75.0442 1215729420 75.7603 1215736620 75.0221 1215743820 75.6467 1215751020 75.1547 1215758220 75.6901 1215765420 75.1323 1215772620 75.7092 1215779820 75.0880 1215787020 75.6877 1215794220 74.9559 1215801420 75.6637 1215808620 75.0877 1215815820 75.6637 1215823020 75.0877 1215830220 75.6422 1215837420 75.0439 1215844620 75.6422 1215851820 75.0439 1215859020 75.6422 1215866220 75.0439 1215873420 75.6422 1215880620 75.0439 1215887820 75.6422 1215895020 75.0439 1215902220 75.6422 1215909420 75.0439 1215916620 75.6422 1215923820 74.9559 1215931020 75.6637 1215938220 75.0439 1215945420 75.6637 1215952620 75.0439 1215959820 75.6852 1215967020 75.0877 1215974220 75.6852 1215981420 75.1096 1215988620 75.7067 1215995820 75.0877 1216003020 75.7067 1216010220 75.0877 1216017420 75.6637 1216024620 75.0000 1216031820 75.6661 1216039020 75.1327 1216046220 75.6444 1216053420 74.9779 1216060620 75.5575 1216067820 74.9778 1216075020 75.6684 1216082220 75.0663 1216089420 75.8036 1216096620 75.2212 1216103820 75.9111 1216111020 75.2650 1216118220 75.8682 1216125420 75.3534 1216132620 75.8682 1216139820 75.2650 1216147020 75.8467 1216154220 75.2868 1216161420 75.8897 1216168620 75.3086 1216175820 75.9111 1216183020 75.3086 1216190220 75.9325 1216197420 75.2868 1216204620 75.8897 1216211820 75.3086 1216219020 75.8193 1216226220 75.2197 1216233420 75.8865 1216240620 75.4185 1216247820 75.8651 1216255020 75.2205 1216262220 75.8865 1216269420 75.2641 1216276620 75.9079 1216283820 75.2641 1216291020 75.9079 1216298220 75.3076 1216305420 75.9079 1216312620 75.3738 1216319820 75.8865 1216327020 75.3076 1216334220 75.8865 1216341420 75.3076 1216348620 75.8865 1216355820 75.3509 1216363020 75.9752 1216370220 75.3725 1216377420 75.9929 1216384620 75.3509 1216391820 75.9505 1216399020 75.2197 1216406220 75.7764 1216413420 75.3065 1216420620 75.8621 1216427820 75.2197 1216435020 75.9539 1216442220 75.2641 1216449420 75.8865 1216456620 75.2858 1216463820 75.8865 1216471020 75.2858 1216478220 75.9079 1216485420 75.3738 1216492620 75.9752 1216499820 75.3521 1216507020 75.9539 1216514220 75.4850 1216521420 76.1101 1216528620 75.4634 1216535820 76.1221 1216543020 75.4185 1216550220 76.0000 1216557420 75.3968 1216564620 76.0250 1216571820 75.3751 1216579020 75.9786 1216586220 75.3751 1216593420 76.0000 1216600620 75.3751 1216607820 75.9786 1216615020 75.3968 1216622220 76.0889 1216629420 75.4634 1216636620 76.0889 1216643820 75.5282 1216651020 76.1736 1216658220 75.5712 1216665420 76.1736 1216672620 75.5712 1216679820 76.1989 1216687020 75.5712 1216694220 76.0389 1216701420 75.9894 1216708620 76.5750 1216715820 75.9894 1216723020 76.5333 1216730220 75.9259 1216737420 76.5333 1216744620 75.9259 1216751820 76.5542 1216759020 76.0177 1216766220 76.6488 1216773420 75.8834 1216780620 76.5333 1216787820 75.4601 1216795020 76.1484 1216802220 75.4816 1216809420 75.9717 1216816620 75.4156 1216823820 75.9259 1216831020 75.3065 1216838220 75.8377 1216845420 75.2622 1216852620 75.8834 1216859820 75.2848 1216867020 75.9259 1216874220 75.3281 1216881420 75.9292 1216888620 75.4386 1216895820 75.9047 1216903020 75.3281 1216910220 75.9047 1216917420 75.3509 1216924620 74.2660 1216931820 73.6707 1216939020 74.3080 1216946220 73.7339 1216953420 74.2857 1216960620 73.7113 1216967820 74.3031 1216975020 73.7564 1216982220 74.3523 1216989420 73.8462 1216996620 74.4406 1217003820 73.8685 1217011020 74.4406 1217018220 73.8278 1217025420 74.7196 1217032620 74.3103 1217039820 74.7414 1217047020 74.2101 1217054220 74.7414 1217061420 74.1660 1217068620 74.7414 1217075820 74.1438 1217083020 74.7196 1217090220 74.1217 1217097420 74.7631 1217104620 74.3766 1217111820 74.7414 1217119020 74.1438 1217126220 74.7196 1217133420 74.1660 1217140620 74.7414 1217147820 74.2295 1217155020 74.7631 1217162220 74.2101 1217169420 74.7849 1217176620 74.1880 1217183820 74.8276 1217191020 74.1880 1217198220 74.7849 1217205420 74.1880 1217212620 74.7631 1217219820 74.1880 1217227020 74.7631 1217234220 74.2321 1217241420 74.7631 1217248620 74.2101 1217255820 74.7414 1217263020 74.1438 1217270220 74.7196 1217277420 74.1880 1217284620 74.7196 1217291820 74.2101 1217299020 74.8065 1217306220 74.2101 1217313420 74.8065 1217320620 74.2760 1217327820 74.8498 1217335020 74.2760 1217342220 74.8714 1217349420 74.2760 1217356620 74.8065 1217363820 74.2540 1217371020 74.7631 1217378220 74.2540 1217385420 74.8498 1217392620 74.2931 1217399820 74.7631 1217407020 74.2979 1217414220 74.9141 1217421420 74.2540 1217428620 74.8065 1217435820 74.2760 1217443020 74.8714 1217450220 74.2540 1217457420 74.7631 1217464620 74.2101 1217471820 74.8065 1217479020 74.2540 1217486220 74.8498 1217493420 74.2710 1217500620 74.7834 1217507820 74.2268 1217515020 74.7206 1217522220 74.1468 1217529420 74.6988 1217536620 74.2321 1217543820 74.8276 1217551020 74.1880 1217558220 74.7631 1217565420 74.1438 1217572620 74.8493 1217579820 74.3393 1217587020 74.8276 1217594220 74.2735 1217601420 75.0000 1217608620 74.4425 1217615820 74.9784 1217623020 74.3151 1217630220 74.8921 1217637420 74.3151 1217644620 74.9138 1217651820 74.3151 1217659020 74.8921 1217666220 74.3370 1217673420 74.9354 1217680620 74.3174 1217687820 74.8925 1217695020 74.3174 1217702220 74.8493 1217709420 74.2515 1217716620 74.8276 1217723820 74.2735 1217731020 74.8925 1217738220 74.2955 1217745420 74.8709 1217752620 74.3174 1217759820 74.8925 1217767020 74.2735 1217774220 74.9356 1217781420 74.3393 1217788620 74.9141 1217795820 74.3174 1217803020 74.8709 1217810220 74.3174 1217817420 74.8493 1217824620 74.2931 1217831820 74.9138 1217839020 74.3370 1217846220 74.9354 1217853420 74.3809 1217860620 75.0215 1217867820 74.4863 1217875020 75.1945 1217882220 74.4644 1217889420 74.9568 1217896620 74.4226 1217903820 75.0000 1217911020 74.4444 1217918220 75.0215 1217925420 74.4226 1217932620 75.0430 1217939820 74.4663 1217947020 75.0430 1217954220 74.4226 1217961420 75.1938 1217968620 74.5098 1217975820 75.0859 1217983020 74.5098 1217990220 75.0430 1217997420 74.4663 1218004620 75.0430 1218011820 74.4881 1218019020 75.1286 1218026220 74.5532 1218033420 75.1073 1218040620 74.5315 1218047820 75.1286 1218055020 74.5532 1218062220 75.1286 1218069420 74.5748 1218076620 75.1500 1218083820 74.5532 1218091020 75.1712 1218098220 74.5748 1218105420 75.1712 1218112620 74.5964 1218119820 75.1925 1218127020 74.7029 1218134220 75.1712 1218141420 74.6180 1218148620 75.1925 1218155820 74.6395 1218163020 75.2137 1218170220 74.6180 1218177420 75.0215 1218184620 74.6180 1218191820 75.1069 1218199020 74.5547 1218206220 75.1282 1218213420 74.5331 1218220620 75.0856 1218227820 74.5532 1218235020 75.1500 1218242220 74.5532 1218249420 75.1286 1218301620 74.5964 1218308820 75.1712 1218316020 74.6180 1218323220 75.1500 1218330420 74.5532 1218337620 75.1286 1218344820 74.5315 1218352020 75.1286 1218359220 74.5951 1218366420 75.1718 1218373620 74.5951 1218380820 75.1931 1218388020 74.4226 1218395220 75.1500 1218402420 74.5748 1218409620 75.1073 1218416820 74.5748 1218424020 75.1500 1218431220 74.5748 1218438420 75.1286 1218445620 74.3026 1218452820 74.8508 1218460020 74.2399 1218467220 74.8508 1218474420 74.2181 1218481620 74.7656 1218488820 74.2181 1218496020 74.7656 1218507600 74.7019 1218514800 74.1554 1218522000 74.7449 1218529200 74.1336 1218536400 74.7234 1218543600 74.1554 1218550800 74.6814 1218558000 74.1147 1218565200 74.6383 1218572400 74.0928 1218579600 74.6383 1218586800 74.0898 1218594000 74.6599 1218623700 74.6599 1218630900 74.0709 1218638100 74.6803 1218645300 74.0709 1218652500 74.6814 1218659700 74.1582 1218666900 74.7029 1218674100 74.1582 1218681300 74.7243 1218767580 74.4915 1218774780 73.9277 1218781980 74.4265 1218789180 73.9277 1218796380 74.4915 1218803580 73.9496 1218810780 74.4915 1218817980 73.7856 1218825180 74.3243 1218832380 73.9094 1218839580 74.3460 1218846780 73.8075 1218853980 74.3460 1218861180 73.7636 1218868380 74.3460 1218875580 73.7856 1218882780 74.3676 1218925620 74.2399 1218932820 73.9313 1218940020 74.4932 1218961500 73.9933 1218968700 74.5347 1218975900 73.9715 1218983100 74.4932 1218990300 73.9313 1218997500 74.5562 1219004700 73.9715 1219011900 74.5562 1219019100 73.9933 1219026300 74.6193 1219033500 74.0554 1219040700 74.6407 1219047900 74.0369 1219055100 74.5577 1219062300 74.0586 1219069500 74.5992 1219076700 74.0803 1219083900 74.5992 1219091100 74.0772 1219098300 74.5777 1219105500 73.9933 1219112700 74.5777 1219119900 76.1039 1219127100 76.7016 1219134300 73.9094 1219143660 74.4932 1219150860 73.9094 1219181640 74.0554 1219188840 74.6407 1219196040 74.0772 1219203240 74.6193 1219211640 74.0772 1219221540 74.0772 1219228740 74.6407 1219235940 74.0989 1219243140 74.6407 1219250340 74.0772 1219257540 74.6407 1219264740 74.0989 1219271940 74.6407 1219279140 74.0772 1219286340 74.6407 1219293540 74.1394 1219300740 74.6407 1219307940 74.0772 1219315140 74.6407 1219322340 74.0989 1219329540 74.7466 1219336740 74.1423 1219343940 74.7049 1219351140 74.1639 1219358340 74.7262 1219365540 74.1639 1219372740 74.6005 1219379940 74.0184 1219387140 74.5791 1219394340 74.3266 1219401540 74.9153 1219408740 74.3482 1219415940 74.9577 1219423140 74.4128 1219430340 75.0211 1219437540 74.2285 1219444740 74.7899 1219451940 74.2285 1219459140 74.7899 1219466340 74.2070 1219473540 74.7687 1219480740 74.2285 1219487940 74.7687 1219495140 74.2905 1219502340 74.6846 1219509540 74.1235 1219516740 74.7475 1219523940 74.1855 1219531140 74.7262 1219538340 74.1639 1219545540 74.7475 1219552740 74.1639 1219559940 74.7262 1219567140 74.3289 1219574340 74.7253 1219581540 74.1827 1219588740 74.7466 1219595940 74.1019 1219603140 74.7262 1219610340 74.0989 1219617540 74.6835 1219624740 74.1019 1219631940 74.6633 1219639140 74.1451 1219646340 74.7687 1219653540 74.1451 1219660740 74.7483 1219667940 74.1667 1219675140 74.9369 1219682340 74.1667 1219689540 74.6231 1219696740 74.0864 1219703940 74.6444 1219711140 74.0249 1219718340 74.5819 1219725540 74.0249 1219732740 74.5819 1219739940 74.0033 1219747140 74.6032 1219754340 74.0464 1219761540 74.5409 1219768740 74.0281 1219775940 74.5621 1219783140 74.0281 1219790340 74.5833 1219797540 74.0496 1219804740 74.5833 1219811940 74.1108 1219819140 74.5833 1219826340 74.0281 1219833540 74.6045 1219840740 74.0496 1219847940 74.6256 1219855140 74.0924 1219862340 74.6888 1219869540 74.0924 1219876740 74.6467 1219883940 74.0924 1219891140 75.0210 1219898340 74.5017 1219905540 75.0836 1219912740 74.5439 1219919940 75.1252 1219927140 74.5439 1219934340 75.1044 1219941540 74.5439 1219948740 74.6678 1219955940 74.0924 1219963140 74.6256 1219970340 74.0496 1219977540 74.6256 1219984740 74.0710 1219991940 74.6467 1219999140 74.0924 1220006340 74.6888 1220013540 74.1138 1220020740 74.6256 1220027940 74.1138 1220035140 74.6888 1220042340 74.1138 1220049540 74.6888 1220056740 74.1138 1220063940 74.6058 1220071140 74.0313 1220078340 74.6058 1220085540 74.0313 1220092740 74.6058 1220099940 74.0527 1220107140 74.5847 1220114340 73.9454 1220121540 74.5000 1220128740 73.9884 1220135940 74.5847 1220143140 74.0099 1220150340 74.5636 1220157540 73.9238 1220164740 74.5636 1220171940 73.9884 1220179140 74.5424 1220186340 73.9884 1220193540 74.5000 1220200740 73.9669 1220207940 74.5212 1220215140 73.9884 1220222340 74.5424 1220229540 74.0099 1220236740 74.5636 1220243940 74.0527 1220251140 74.6058 1220258340 74.0527 1220265540 74.6058 1220272740 74.0527 1220279940 74.6269 1220287140 74.3802 1220294340 74.6269 1220301540 74.0313 1220308740 74.6058 1220315940 74.0527 1220323140 74.6058 1220330340 74.0527 1220337540 74.6058 1220344740 74.0527 1220351940 74.6269 1220359140 74.1167 1220366340 74.6898 1220373540 74.1167 1220380740 74.6689 1220387940 74.1167 1220395140 74.7927 1220402340 74.1138 1220409540 74.9791 1220416740 74.3165 1220423940 74.9583 1220431140 74.4417 1220438340 74.9167 1220445540 74.3802 1220452740 74.9167 1220459940 74.3802 1220467140 74.9167 1220474340 74.3590 1220481540 75.1252 1220488740 74.3781 1220495940 74.9791 1220503140 74.3590 1220510340 74.8328 1220517540 74.3355 1220524740 74.8533 1220531940 74.2525 1220539140 74.9164 1220546340 74.3142 1220553540 74.8748 1220560740 74.2763 1220567940 74.7913 1220575140 74.2550 1220582340 74.8543 1220589540 74.2550 1220596740 74.9167 1220603940 74.3590 1220611140 74.8543 1220618340 74.2975 1220625540 74.8961 1220632740 74.2763 1220639940 74.8752 1220647140 74.2975 1220654340 74.8543 1220661540 74.3187 1220668740 74.8752 1220675940 74.4205 1220683140 75.0000 1220690340 74.3187 1220697540 74.8543 1220704740 74.3187 1220711940 74.8543 1220719140 74.3187 1220726340 74.7920 1220733540 74.3187 1220740740 74.8130 1220747940 74.2975 1220755140 74.7710 1220762340 74.2763 1220769540 74.8333 1220776740 74.3993 1220783940 74.7710 1220791140 74.2763 1220798340 74.7920 1220805540 74.2975 1220812740 74.7500 1220819940 74.2763 1220827140 74.7710 1220834340 74.2975 1220841540 74.7920 1220848740 74.2763 1220855940 74.6867 1220863140 74.2550 1220870340 74.6667 1220877540 74.1935 1220884740 74.6878 1220891940 74.2362 1220899140 74.7298 1220906340 74.2149 1220913540 74.7508 1220920740 74.2362 1220927940 74.8752 1220935140 74.3377 1220942340 74.8543 1220949540 74.4417 1220956740 74.8752 1220963940 74.3802 1220971140 74.8961 1220978340 74.4224 1220985540 74.8961 1220992740 74.3802 1220999940 75.2094 1221007140 74.6878 1221014340 75.1256 1221021540 74.4398 1221028740 74.8123 1221035940 74.5244 1221043140 74.9583 1221050340 74.5244 1221057540 75.0208 1221064740 74.5033 1221071940 75.0833 1221079140 74.4822 1221086340 75.0626 1221093540 74.4822 1221100740 75.0417 1221107940 74.5033 1221115140 75.0833 1221122340 74.5033 1221129540 75.1041 1221136740 74.5650 1221143940 75.0417 1221151140 74.4610 1221158340 75.0626 1221165540 74.5244 1221172740 75.0833 1221179940 74.5017 1221187140 75.1041 1221194340 74.5665 1221201540 75.0416 1221208740 74.5260 1221215940 75.0207 1221223140 74.4646 1221230340 75.0415 1221237540 74.4856 1221244740 74.9380 1221251940 74.4454 1221259140 75.0000 1221266340 74.4033 1221273540 74.9793 1221280740 74.4033 1221287940 74.9169 1221295140 74.3611 1221302340 74.9378 1221309540 74.4033 1221316740 74.9585 1221323940 74.3822 1221331140 74.9378 1221338340 74.4033 1221345540 75.0207 1221352740 74.4646 1221359940 75.0207 1221367140 74.4646 1221374340 75.0623 1221381540 74.5050 1221388740 75.0623 1221396000 74.5050 1221403200 74.9378 1221410400 74.3822 1221417600 74.9792 1221424800 74.4224 1221432000 74.9378 1221439200 74.4224 1221446400 75.0000 1221453600 74.4013 1221460800 75.0208 1221468000 74.4628 1221475200 74.9378 1221482400 74.4033 1221489600 74.9169 1221496800 74.4033 1221504000 74.8543 1221511200 74.2763 1221518400 74.8333 1221525600 74.2763 1221532800 74.8333 1221540000 74.4454 1221547200 74.9585 1221554400 74.4856 1221561600 75.0000 1221568800 74.4856 1221576000 74.9793 1221583200 74.4646 1221590400 75.0207 1221597600 74.5484 1221604800 75.2066 1221612000 74.6919 1221619200 75.2483 1221626400 74.7126 1221633600 75.1861 1221640800 74.6097 1221648000 75.1656 1221655200 74.6097 1221662400 75.1450 1221669600 74.6305 1221676800 75.2066 1221684000 74.7334 1221691200 75.2893 1221698400 74.6721 1221705600 75.2066 1221712800 74.7334 1221720000 75.2483 1221727200 74.7334 1221734400 75.1855 1221741600 74.5915 1221748800 75.2263 1221756000 74.6330 1221763200 75.2263 1221770400 74.6122 1221777600 75.2467 1221784800 74.6330 1221792000 75.2467 1221799200 74.6330 1221806400 75.2467 1221813600 74.6536 1221820800 75.2263 1221828000 74.6536 1221835200 75.3076 1221842400 74.6330 1221849600 75.2671 1221856800 74.6536 1221864000 75.2874 1221871200 74.6330 1221878400 75.3897 1221885600 74.7557 1221892800 75.3695 1221900000 74.8981 1221907200 75.3897 1221914400 74.7557 1221921600 75.3897 1221928800 74.7961 1221936000 75.4516 1221943200 74.7557 1221950400 75.3076 1221957600 74.6949 1221964800 75.3076 1221972000 74.6949 1221979200 75.4530 1221986400 74.6949 1221993600 75.2059 1222000800 74.6743 1222008000 75.3695 1222015200 74.8366 1222022400 75.4733 1222029600 74.8366 1222036800 75.4112 1222044000 74.7755 1222051200 75.3909 1222058400 74.7549 1222065600 75.3504 1222072800 74.7343 1222080000 75.3504 1222087200 74.7343 1222094400 75.3504 1222101600 74.6939 1222108800 75.2874 1222116000 74.6743 1222123200 75.2475 1222130400 74.6939 1222137600 75.2883 1222144800 74.7961 1222152000 75.3076 1222159200 74.6949 1222166400 75.3076 1222173600 74.6949 1222180800 75.2662 1222188000 74.6949 1222195200 75.2459 1222202400 74.6341 1222215780 74.6949 1222222980 75.2459 1222230180 74.6743 1222237380 75.2053 1222244580 74.5098 1222251780 75.2864 1222258980 74.6753 1222266180 75.2662 1222273380 74.6548 1222280580 75.2864 1222287780 74.6959 1222294980 75.3279 1222302180 74.6548 1222309380 75.2864 1222316580 74.6753 1222323780 75.2662 1222330980 74.6753 1222338180 75.3076 1222345380 74.7565 1222352580 75.4501 1222359780 74.7557 1222366980 75.3897 1222374180 74.7762 1222381380 75.4300 1222388580 74.8377 1222395780 75.4300 1222402980 74.8172 1222410180 75.4098 1222417380 74.8172 1222424580 75.4098 1222431840 74.8172 1222439040 75.3695 1222446240 74.7762 1222453440 75.3492 1222460640 74.7967 1222467840 75.3897 1222475040 74.7762 1222482240 75.3695 1222489440 74.7351 1222496640 75.3492 1222503840 75.1024 1222511040 75.3492 1222518240 74.7351 1222554240 75.3492 1222561440 74.7557 1222568640 75.3695 1222575840 74.7967 1222583040 75.3492 1222590240 74.7762 1222597440 75.3492 1222604640 74.7967 1222611840 75.4300 1222619040 74.7762 1222626240 75.4098 1222633440 74.8172 1222640640 75.4300 1222647840 74.7967 1222655040 75.5136 1222662240 74.8981 1222669440 75.4918 1222676640 74.8780 1222683840 75.5119 1222691040 74.8576 1222698240 75.4717 1222705440 74.8576 1222712640 75.4098 1222719840 74.7967 1222727040 75.4098 1222734240 74.7557 1222741440 75.3897 1222748640 74.7762 1222755840 75.4300 1222763040 74.8172 1222770240 75.3897 1222777440 74.5260 1222784640 75.4098 1222791840 74.8172 1222799040 75.5738 1222806240 75.0000 1222813440 75.4516 1222820640 74.8985 1222827840 75.5119 1222835040 74.8780 1222842240 75.4918 1222849440 74.9186 1222856640 75.5119 1222863840 74.8780 1222871040 75.4918 1222878240 74.8780 1222885440 75.4918 1222892640 74.8780 1222899840 75.4717 1222907040 74.8166 1222914240 75.3695 1222921440 74.7557 1222928640 75.5136 1222935840 74.8777 1222943040 75.5337 1222950240 74.8981 1222957440 75.5537 1222964640 74.9186 1222971840 75.5537 1222979040 74.9186 1222986240 75.5537 1222993440 74.9593 1223000640 75.5738 1223007840 74.9390 1223015040 75.5738 1223022240 74.9390 1223029440 75.5738 1223036640 74.8777 1223043840 75.8678 1223051040 75.1426 1223058240 75.6137 1223065440 74.9797 1223072640 75.6557 1223079840 74.9593 1223087040 75.5938 1223094240 75.0000 1223101440 75.4702 1223108640 74.8784 1223115840 75.4902 1223123040 74.8581 1223130240 75.4717 1223137440 74.8581 1223144640 75.4702 1223151840 74.8581 1223159040 75.4702 1223166240 74.8784 1223173440 75.5519 1223180640 74.8784 1223187840 75.4902 1223195040 74.8784 1223202240 75.4702 1223209440 74.8581 1223216640 75.4702 1223223840 74.8581 1223231040 75.4501 1223238240 74.8377 1223245440 75.4501 1223252640 74.8377 1223259840 75.5119 1223267040 74.8780 1223274240 75.3909 1223281440 74.7755 1223288640 75.3909 1223295840 74.7755 1223303040 75.3707 1223310240 74.6721 1223317440 75.2893 1223324640 74.6721 1223331840 75.2893 1223339040 74.6721 1223346240 75.3515 1223353440 74.6318 1223360640 75.2475 1223367840 74.6318 1223375040 75.1861 1223382240 74.6110 1223389440 75.3695 1223396640 74.8172 1223403840 75.4098 1223411040 74.8172 1223418240 75.4300 1223425440 74.7967 1223432640 75.4300 1223439840 74.8172 1223447040 75.4501 1223454240 74.8377 1223461440 75.4501 1223468640 74.8581 1223475840 75.4702 1223483040 74.8377 1223490240 75.4501 1223497440 74.8377 1223504640 75.3884 1223511840 74.7565 1223519040 75.3884 1223526240 74.8178 1223533440 75.4286 1223540640 75.1220 1223547840 75.4286 1223555040 74.8382 1223562240 75.4902 1223569440 74.8382 1223576640 75.4686 1223583840 74.8585 1223591040 75.4286 1223598240 74.8178 1223605440 75.4886 1223612640 74.8184 1223619840 75.4472 1223627040 74.8590 1223634240 75.4870 1223641440 74.8387 1223648640 75.4870 1223655840 74.8792 1223663040 75.5069 1223670240 74.8792 1223677440 75.5267 1223684640 74.9196 1223691840 75.5069 1223699040 74.8994 1223706240 75.5069 1223713440 74.8792 1223720640 75.5267 1223727840 74.8994 1223735040 75.5466 1223742240 75.0603 1223749440 75.5466 1223756640 74.9196 1223763840 75.6078 1223771040 75.0000 1223778240 75.5267 1223785440 74.8994 1223792640 75.5267 1223799840 74.9398 1223807040 75.5466 1223814240 74.9398 1223821440 75.5466 1223828640 74.9398 1223835840 75.5466 1223843040 74.9398 1223850240 75.5069 1223857440 74.9599 1223864640 75.5466 1223871840 74.9599 1223879040 75.5663 1223886240 74.9599 1223893440 75.5861 1223900640 74.9800 1223907840 75.5861 1223915040 74.9800 1223922240 75.6275 1223929440 74.9599 1223936640 75.5861 1223943840 75.0000 1223951040 75.6058 1223958240 75.0000 1223965440 75.5861 1223972640 74.9599 1223979840 75.5861 1223987040 74.9800 1223994240 75.5861 1224001440 75.0000 1224008640 75.6472 1224015840 74.9800 1224023040 75.5448 1224030240 74.9199 1224037440 75.5448 1224044640 74.9400 1224051840 75.5448 1224059040 74.9400 1224066240 75.5448 1224073440 74.8594 1224080640 75.4656 1224087840 75.0000 1224095040 75.5448 1224102240 74.9400 1224109440 75.5250 1224116640 74.9400 1224123840 75.5448 1224131040 74.8796 1224138240 75.5250 1224145440 74.9199 1224152640 75.5250 1224159840 74.9199 1224167040 75.5250 1224174240 74.9400 1224181440 75.5250 1224188640 74.8998 1224195840 75.5448 1224203040 74.9400 1224210240 75.5645 1224217440 74.9600 1224224640 75.5645 1224231840 74.9600 1224239040 75.5233 1224246240 74.9201 1224253440 75.5233 1224260640 75.1200 1224267840 75.6039 1224275040 75.0400 1224282240 75.6255 1224289440 75.1603 1224296640 75.6452 1224303840 74.9800 1224311040 75.5842 1224318240 75.1001 1224325440 75.5645 1224332640 74.9600 1224339840 75.5645 1224347040 75.0801 1224354240 75.5645 1224361440 75.0200 1224368640 75.5448 1224375840 74.9400 1224383040 75.5448 1224390240 74.9199 1224397440 75.5448 1224404640 74.9400 1224411840 75.5448 1224419040 75.0400 1224426240 75.6452 1224433440 74.7987 1224440640 75.5842 1224447840 74.9400 1224455040 75.5842 1224462240 74.9800 1224469440 75.6039 1224476640 74.9800 1224483840 75.5645 1224491040 75.0000 1224498240 75.5842 1224505440 74.9800 1224512640 75.5448 1224519840 75.0200 1224527040 75.6452 1224534240 75.0000 1224541440 75.6648 1224548640 75.0600 1224555840 75.6452 1224563040 75.1001 1224570240 75.7258 1224577440 75.1399 1224584640 75.7454 1224591840 75.1196 1224599040 75.7235 1224606240 75.1592 1224613440 75.7039 1224620640 75.0998 1224627840 75.7235 1224635040 75.0799 1224642240 75.6844 1224649440 75.0799 1224656640 75.6844 1224663840 75.3017 1224671040 75.7039 1224678240 75.1394 1224685440 75.7039 1224692640 75.0998 1224699840 75.6844 1224707040 75.0799 1224714240 75.7649 1224721440 75.1399 1224728640 75.7649 1224735840 75.1597 1224743040 75.7649 1224750240 75.0998 1224757440 75.7235 1224764640 75.0200 1224771840 75.7017 1224779040 75.0796 1224786240 75.7017 1224793440 75.0796 1224800640 75.6822 1224807840 75.2396 1224815040 75.8648 1224822240 75.1403 1224829440 75.7674 1224843840 75.7674 1224851040 75.1801 1224858240 75.7869 1224865440 75.2184 1224872640 75.8207 1224879840 75.2184 1224887040 75.8814 1224894240 75.2586 1224901440 75.8621 1224908640 75.1987 1224915840 75.8013 1224923040 75.1987 1224930240 75.7600 1224937440 75.1587 1224944640 75.5430 1224951840 75.1390 1224959040 75.6800 1224966240 75.0991 1224973440 75.6994 1224980640 75.0991 1224987840 75.6994 1224995040 75.0794 1225002240 75.6800 1225009440 75.0794 1225016640 75.6410 1225023840 75.0397 1225031040 75.6410 1225038240 75.0596 1225045440 75.6215 1225052640 75.0596 1225059840 75.6605 1225067040 75.0596 1225074240 75.6410 1225081440 75.0794 1225088640 75.6800 1225095840 75.1189 1225103040 75.8400 1225110300 74.9603 1225117500 75.6390 1225124700 75.0594 1225131900 75.6584 1225139100 75.1412 1225146300 75.6058 1225153500 75.1386 1225160700 75.6778 1225167900 75.1386 1225175100 75.6778 1225182300 75.1386 1225189500 75.6972 1225196700 75.2177 1225203900 75.6390 1225211100 75.0594 1225218300 75.6972 1225225500 75.0988 1225232700 75.7987 1225239900 75.0396 1225247100 75.6972 1225254300 73.1538 1225261500 73.7005 1225268700 73.0710 1225275900 73.6638 1225283100 73.0976 1225290300 73.6638 1225297500 73.0976 1225304700 73.6842 1225311900 73.0415 1225319100 73.7413 1225326300 73.1951 1225333500 73.7616 1225340700 73.1745 1225347900 73.7413 1225355100 73.1951 1225362300 73.7413 1225369500 73.3077 1225376700 73.8390 1225383900 73.3231 1225391100 73.8390 1225398300 73.1595 1225405500 73.7046 1225412700 73.1595 1225419900 73.7654 1225427100 73.1801 1225434300 73.6476 1225441500 73.1389 1225448700 73.7249 1225455900 73.1801 1225463100 73.6518 1225470300 73.0268 1225477500 73.6518 1225484700 73.0475 1225491900 73.6883 1225499100 73.1240 1225506300 73.6883 1225513500 73.1801 1225520700 73.7452 1225527900 73.1801 1225535100 73.6883 1225542300 73.1034 1225549500 73.6111 1225556700 73.1240 1225563900 73.6315 1225571100 73.0475 1225578300 73.6315 1225585500 73.1240 1225592700 73.6315 1225599900 73.0681 1225607100 73.6518 1225614300 73.0887 1225621500 73.6518 1225628700 73.0887 1225635900 73.7654 1225643100 73.2006 1225650300 73.7086 1225657500 73.1446 1225664700 73.6883 1225671900 73.2362 1225679100 73.6680 1225686300 73.1389 1225693500 73.6476 1225700700 73.1240 1225707900 73.6963 1225715100 75.1762 1225722300 73.6680 1225729500 73.1446 1225736700 73.7086 1225743900 73.1446 1225751100 73.7086 1225758300 73.0828 1225765500 73.7452 1225772700 73.2006 1225779900 73.7654 1225787100 73.2006 1225794300 73.7654 1225801500 73.1801 1225808700 73.7452 1225815900 73.1595 1225823100 73.7249 1225830300 73.1595 1225837500 73.7452 1225844700 73.2006 1225851900 73.7452 1225859100 73.2362 1225866300 73.7249 1225873500 73.2006 1225880700 73.7857 1225887900 73.2006 1225895100 73.7046 1225902300 73.3333 1225909500 73.7857 1225916700 73.2006 1225923900 73.6842 1225931100 73.2620 1225938300 73.7249 1225945500 73.2006 1225952700 73.7452 1225959900 73.2157 1225967100 73.7452 1225974300 73.2416 1225981500 73.7692 1225988700 73.2470 1225995900 73.9264 1226003100 73.3435 1226010300 74.0570 1226017500 73.4196 1226024700 74.7483 1226031900 74.2308 1226039100 74.6708 1226046300 73.6761 1226053500 74.0370 1226060700 73.4912 1226067900 73.8863 1226075100 73.3840 1226082300 73.8863 1226089500 73.3840 1226096700 77.6873 1226103900 76.9790 1226111100 76.1453 1226118300 75.5102 1226125500 76.1041 1226132700 75.5086 1226139900 76.1453 1226147100 75.4688 1226154300 75.9653 1226161500 73.4196 1226168700 73.9831 1226175900 73.4399 1226183100 74.0031 1226190300 73.4958 1226197500 74.0599 1226204700 73.4958 1226211900 73.9831 1226219100 73.4601 1226226300 73.9464 1226233500 73.4399 1226240700 74.0031 1226247900 73.3994 1226255100 73.9831 1226262300 73.5160 1226269500 74.0599 1226276700 73.4554 1226283900 74.0798 1226291100 73.5160 1226298300 74.0798 1226305500 73.5160 1226312700 74.0399 1226319900 73.5361 1226327100 74.0996 1226334300 73.5921 1226341500 74.0798 1226348700 73.5160 1226355900 74.0798 1226363100 73.4958 1226370300 74.0798 1226377500 73.4802 1226384700 74.0230 1226391900 73.4196 1226399100 73.9831 1226406300 73.4399 1226413500 74.0230 1226420700 73.4802 1226427900 74.0031 1226435100 73.4399 1226442300 74.0230 1226449500 73.4601 1226456700 74.0429 1226463900 73.4601 1226471100 74.0230 1226478300 73.4802 1226485500 74.0627 1226492700 73.5921 1226499900 74.0399 1226507100 73.5720 1226514300 74.2552 1226521500 73.5650 1226528700 74.1248 1226535900 73.5849 1226543100 74.1838 1226550300 73.6048 1226557500 74.1641 1226564700 73.6247 1226571900 74.2033 1226579100 73.6247 1226586300 74.1641 1226593500 73.5849 1226600700 74.1838 1226607900 73.6644 1226615100 74.2229 1226622300 73.6090 1226629500 74.1667 1226636700 73.6090 1226643900 74.1471 1226651100 73.6090 1226658300 74.1862 1226665500 73.6289 1226672700 74.1667 1226679900 73.6090 1226687100 73.9458 1226694300 73.5736 1226701500 74.0909 1226708700 73.5537 1226715900 73.9229 1226723100 73.3883 1226730300 73.9032 1226737500 73.3483 1226744700 73.8240 1226751900 73.1467 1226759100 73.7643 1226766300 73.2075 1226773500 73.7842 1226780700 73.2278 1226787900 73.7842 1226795100 73.2479 1226802300 73.7842 1226809500 73.2278 1226816700 73.7842 1226823900 73.3683 1226831100 73.9426 1226838300 73.4434 1226845500 73.9788 1226852700 73.4035 1226859900 73.9985 1226867100 73.4234 1226874300 73.9591 1226881500 73.4035 1226888700 73.9591 1226895900 73.3835 1226903100 75.9533 1226910300 75.3858 1226917500 75.9907 1226924700 75.3668 1226931900 75.9907 1226939100 75.4426 1226946300 76.0684 1226953500 75.3858 1226960700 75.9533 1226967900 75.4048 1226975100 73.9229 1226982300 73.3683 1226989500 73.9426 1226996700 73.3732 1227003900 73.9654 1227011100 73.4480 1227018300 74.0015 1227025500 73.4679 1227032700 74.0964 1227039900 73.5821 1227047100 74.0602 1227054300 73.5272 1227061500 74.0796 1227068700 73.5272 1227075900 74.1548 1227083100 73.5469 1227090300 74.1185 1227097500 73.4877 1227104700 74.0211 1227111900 73.4877 1227119100 74.0602 1227126300 73.5075 1227133500 73.9985 1227140700 73.5624 1227147900 74.1327 1227155100 73.5976 1227162300 74.0964 1227169500 73.5426 1227176700 74.0964 1227183900 73.5624 1227191100 74.1159 1227198300 73.7472 1227205500 74.3029 1227212700 73.9880 1227219900 74.3223 1227227100 73.7864 1227234300 74.3416 1227241500 73.9521 1227248700 74.3976 1227255900 73.8220 1227263100 74.3416 1227270300 73.8255 1227277500 74.3609 1227284700 73.9685 1227291900 74.3416 1227299100 73.7668 1227306300 74.3609 1227313500 73.8060 1227320700 74.2857 1227327900 73.7509 1227335100 74.2492 1227342300 73.6764 1227349500 74.2492 1227356700 73.6960 1227363900 74.2105 1227371100 73.6764 1227378300 74.3416 1227385500 73.8416 1227392700 74.2299 1227399900 73.8024 1227407100 74.3590 1227414300 73.8024 1227421500 74.3783 1227428700 73.8220 1227435900 74.3783 1227443100 73.8416 1227450300 74.3783 1227457500 73.8416 1227464700 76.3932 1227471900 75.8250 1227479100 76.3566 1227486300 75.7879 1227493500 74.3590 1227500700 73.7828 1227507900 74.3396 1227515100 73.8772 1227522300 74.5113 1227529500 73.9552 1227536700 74.3820 1227543900 73.8484 1227551100 73.5207 1227558300 73.0007 1227565500 73.5207 1227572700 72.9809 1227579900 73.6101 1227587100 72.9013 1227594300 73.5513 1227601500 73.0088 1227608700 73.5709 1227615900 73.0486 1227623100 73.6296 1227630300 73.1080 1227637500 73.6296 1227644700 75.0565 1227651900 75.6264 1227659100 75.0565 1227666300 73.6881 1227673500 73.0600 1227680700 73.6377 1227687900 73.0797 1227695100 73.5751 1227702300 73.1332 1227709500 73.7113 1227716700 73.1191 1227723900 73.6571 1227731100 73.1191 1227738300 73.6029 1227745500 73.0263 1227752700 73.8745 1227759900 73.3333 1227767100 73.8745 1227774300 73.3529 1227781500 73.9483 1227788700 73.3333 1227795900 73.8938 1227803100 72.9395 1227810300 73.5143 1227817500 72.9395 1227824700 73.5143 1227831900 72.9592 1227839100 73.4949 1227846300 72.9592 1227853500 73.4949 1227860700 72.9197 1227867960 73.4364 1227875160 72.9927 1227882360 73.4949 1227889560 73.1191 1227896760 73.6920 1227903960 73.0853 1227911160 73.6417 1227918360 73.0853 1227925560 73.6417 1227932760 73.1050 1227939960 73.7113 1227947160 73.1921 1227954360 73.7113 1227961560 73.1725 1227968760 73.6920 1227975960 73.0263 1227990360 73.0460 1227997560 73.5446 1228004760 73.0066 1228011960 73.4904 1228019160 72.9532 1228026360 73.4904 1228033560 72.9532 1228040760 73.4709 1228047960 72.9532 1228055160 73.4904 1228062360 73.0066 1228069560 73.4904 1228076760 72.9532 1228083960 73.4513 1228091160 72.9334 1228098360 73.4709 1228105560 72.9334 1228112760 73.4904 1228119960 72.9730 1228127160 73.4904 1228134360 72.9532 1228141560 73.5489 1228148760 72.9927 1228155960 73.5489 1228163160 73.0321 1228170360 73.5489 1228177560 73.0517 1228184760 74.4428 1228191960 73.9130 1228199160 74.4428 1228206360 73.8938 1228213560 74.4428 1228220760 73.8779 1228227960 74.4822 1228235160 73.8811 1228242360 74.4272 1228249560 73.8811 1228256760 74.4272 1228263960 73.8811 1228271160 74.4461 1228278360 73.9736 1228285560 74.5199 1228292760 73.1159 1228299960 73.6496 1228307160 73.0769 1228314360 73.5573 1228321560 73.0044 1228328760 73.5766 1228335960 73.0435 1228343160 73.5380 1228350360 73.0435 1228357560 73.5573 1228364760 73.0044 1228371960 73.5573 1228379160 73.0239 1228386360 73.5380 1228393560 73.0044 1228400760 73.5573 1228407960 73.0435 1228415160 73.5573 1228422360 73.0239 1228429560 73.6804 1228436760 73.0435 1228443960 73.5380 1228451160 73.0044 1228458360 73.5187 1228465560 73.0044 1228472760 73.5187 1228479960 72.9847 1228487160 73.7344 1228494360 73.1441 1228501560 73.6996 1228508760 72.9710 1228515960 73.5230 1228523160 72.9906 1228530360 73.5036 1228537560 72.9847 1228544760 73.6223 1228551960 73.0994 1228559160 73.6765 1228566360 73.1387 1228573560 73.6726 1228580760 73.2064 1228587960 73.7657 1228595160 73.2064 1228602360 73.7269 1228609560 73.1672 1228616760 73.7075 1228623960 73.1672 1228631160 73.7075 1228638360 73.1332 1228645620 73.6726 1228652820 73.1529 1228660020 73.6920 1228667220 73.1332 1228674420 73.6726 1228681620 73.1529 1228688820 73.6920 1228696020 73.1332 1228703220 73.6726 1228710420 73.1332 1228717620 73.6920 1228724820 73.1529 1228732020 73.7113 1228739220 73.2117 1228746420 73.7693 1228753620 73.2507 1228760820 73.7537 1228768020 73.2169 1228775220 73.7537 1228782420 73.2702 1228789620 73.7537 1228796820 73.1974 1228804020 73.7729 1228811220 73.2169 1228818420 73.7226 1228825620 73.2558 1228832820 73.7921 1228840020 73.3091 1228847220 73.8462 1228854420 73.2897 1228861620 73.7921 1228868820 73.2897 1228876020 73.5573 1228883220 72.9847 1228890420 73.5766 1228897620 73.0769 1228904820 75.9036 1228912020 75.2048 1228919220 75.7508 1228926420 75.3169 1228933620 75.9036 1228940820 75.4675 1228948020 75.9398 1228955220 75.3938 1228962420 73.5918 1228969620 73.0435 1228976820 73.6152 1228984020 73.1408 1228991220 73.8719 1228998420 73.3333 1229005620 73.8147 1229012820 73.2996 1229020020 73.7991 1229027220 73.3237 1229034420 73.8372 1229041620 73.3574 1229048820 76.1440 1229056020 75.5771 1229063220 76.1619 1229070420 75.5788 1229077620 73.7991 1229084820 73.2659 1229092020 73.7991 1229099220 73.2659 1229106420 73.7991 1229113620 73.2659 1229120820 73.7991 1229128020 73.2852 1229135220 73.8562 1229142420 73.3045 1229149620 73.8562 1229156820 73.2659 1229164020 73.7991 1229171220 73.2852 1229178420 73.7645 1229185620 73.2130 1229192820 73.7455 1229200020 73.2130 1229207220 73.7836 1229214420 73.2323 1229221620 73.7645 1229228820 73.2323 1229236020 73.7681 1229243220 73.2374 1229250420 73.7491 1229257620 73.2181 1229264820 73.7300 1229272020 73.1988 1229279220 73.6919 1229286420 73.1988 1229293620 73.7110 1229300820 73.2181 1229308020 73.7300 1229315220 73.2181 1229322420 73.7300 1229329620 73.0435 1229336820 76.0300 1229344020 75.5011 1229351220 76.0479 1229358420 75.5011 1229365620 76.0837 1229372820 75.5193 1229380020 76.1016 1229387220 75.4996 1229394420 73.7184 1229401620 73.1900 1229408820 73.7184 1229416020 73.0000 1229423220 73.5971 1229430420 73.0714 1229437620 73.6691 1229444820 73.1429 1229452020 73.7941 1229459220 73.2475 1229466420 73.7599 1229473620 73.2525 1229480820 73.7976 1229488020 73.2525 1229495220 73.7976 1229502420 73.2906 1229509620 73.8164 1229516820 73.2716 1229524020 73.8164 1229531220 73.2716 1229538420 73.3762 1229545620 73.0441 1229552820 73.6390 1229560020 73.0633 1229567220 73.5484 1229574420 73.0249 1229581620 73.5484 1229588820 73.0824 1229596020 73.5863 1229603220 73.0824 1229610420 73.6052 1229617620 73.1015 1229624820 73.6240 1229632020 73.1206 1229639220 73.6429 1229646420 73.1206 1229653620 73.6240 1229660820 73.1396 1229668020 73.6617 1229675220 73.2575 1229682420 73.7822 1229689620 73.2575 1229696820 73.7258 1229704020 73.2575 1229711220 73.7634 1229718420 73.2384 1229725620 73.7446 1229732820 73.2384 1229740020 73.8164 1229747220 73.2906 1229754420 73.7976 1229761620 73.2906 1229768820 73.7976 1229776020 73.2906 1229783220 73.7976 1229790420 73.3428 1229797620 73.8351 1229804820 73.2906 1229812020 73.8164 1229819220 73.2906 1229826420 73.8351 1229833620 73.2906 1229840820 73.7787 1229848020 73.2716 1229855220 73.7976 1229862420 73.2906 1229869620 73.7787 1229876820 73.2525 1229884020 73.8661 1229891220 73.2525 1229898420 73.7787 1229905620 73.2906 1229912820 73.7976 1229920020 73.2906 1229927220 73.8351 1229979960 73.3854 1229987160 73.8913 1229994360 73.3665 1230001560 73.8913 1230588000 74.0634 1230595200 73.5525 1230602400 74.1007 1230609600 73.5378 1230616800 74.1033 1230624000 73.5567 1230631200 74.0316 1230638340 73.5000 1230638400 73.5000 1230645600 74.0847 1230652740 73.5567 1230652800 73.5567 1230660000 74.2238 1230667200 73.5378 1230674400 74.0288 1230681600 73.5000 1230688800 73.9411 1230696000 73.5000 1230703200 74.0288 1230710400 73.5189 1230717600 73.9943 1230724800 73.5189 1230732000 74.0474 1230739200 73.5378 1230746400 73.9598 1230753600 73.5378 1230760800 73.9785 1230768000 73.6429 1230775200 74.0474 1230782400 73.6240 1230789600 73.9068 1230796800 73.6429 1230804000 74.0661 1230811200 73.5378 1230818400 74.1193 1230825600 73.5567 1230832800 74.0661 1230840000 73.5378 1230847200 74.0474 1230854400 73.5378 1230861600 73.9943 1230868800 73.5000 1230876000 74.1727 1230883200 73.5378 1230890400 74.0661 1230897600 73.5378 1230904800 74.1193 1230912000 73.6091 1230919200 74.1379 1230926400 73.5903 1230933600 74.1193 1230940800 73.7069 1230948000 74.1516 1230955200 73.6880 1230962400 74.2775 1230969600 73.7634 1230976800 74.0316 1230984000 73.5714 1230991200 74.0661 1230998400 73.5378 1231005600 74.1193 1231012800 73.6091 1231020000 74.1193 1231027200 73.5903 1231034400 74.0502 1231041600 73.5378 1231048800 74.0847 1231056000 73.5378 1231063200 74.0847 1231070400 73.5189 1231077600 74.0502 1231084800 73.4854 1231092000 74.0129 1231099200 73.4475 1231106400 74.0129 1231113600 73.5043 1231120800 73.9255 1231128000 73.5043 1231135200 74.0316 1231142400 73.4854 1231149600 74.0316 1231156800 73.5231 1231164000 74.0502 1231171200 73.4665 1231178400 74.0316 1231185600 73.5043 1231192800 73.9943 1231200000 73.4854 1231207200 74.0316 1231214400 73.4665 1231221600 74.0129 1231228800 73.5043 1231236000 74.0688 1231243200 73.5231 1231250400 74.1219 1231257600 73.5943 1231264800 74.0688 1231272000 73.5420 1231279200 73.5420 1231286400 74.0688 1231293600 73.5608 1231300800 74.1059 1231308000 73.5943 1231315200 74.1244 1231322400 73.5983 1231329600 74.1244 1231336800 73.6170 1231344000 74.1429 1231351200 73.6357 1231358400 74.1613 1231365600 73.6170 1231372800 74.1797 1231380000 73.6357 1231387200 74.1613 1231394400 73.5648 1231401600 74.1084 1231408800 73.5608 1231416000 74.0899 1231423200 73.5836 1231430400 74.1084 1231437600 73.6023 1231444800 74.1637 1231452000 73.6396 1231459200 74.1269 1231466400 73.6209 1231473600 74.1637 1231480800 73.6209 1231488000 74.1637 1231495200 73.6582 1231502400 74.1821 1231509600 73.6209 1231516800 74.1981 1231524000 73.6917 1231531200 74.2877 1231538400 73.6209 1231545600 74.0741 1231552800 73.5689 1231560000 74.0741 1231567200 73.5502 1231574400 74.0556 1231581600 73.5502 1231588800 76.0440 1231596000 73.5502 1231603200 74.3041 1231610400 73.7589 1231617600 74.0925 1231624800 73.6357 1231632000 74.0741 1231639200 73.5689 1231646400 74.0741 1231653600 73.5876 1231660800 74.0741 1231668000 73.5315 1231675200 74.0556 1231682400 73.5315 1231689600 74.0556 1231696800 73.5502 1231704000 74.0741 1231711200 73.5689 1231718400 74.0925 1231725600 73.5689 1231732800 74.0925 1231740000 73.5876 1231747200 74.1294 1231754400 73.6062 1231761600 74.0925 1231776000 74.1294 1231783200 73.5876 1231790400 74.1294 1231797600 73.6434 1231804800 74.2004 1231812000 73.6582 1231819200 74.1110 1231826400 73.6248 1231833600 74.1294 1231840800 73.5876 1231848000 74.0583 1231855200 73.5356 1231862400 74.0767 1231869600 73.5729 1231876800 74.0951 1231884000 73.5543 1231891200 74.0951 1231898400 73.6101 1231905600 74.1661 1231912800 73.5729 1231920000 74.1318 1231927200 73.5398 1231934400 74.0609 1231941600 73.5398 1231948800 74.0609 1231956000 73.5398 1231963200 74.0609 1231970400 73.5584 1231977600 73.9658 1231984800 73.5398 1231992000 74.0793 1231999200 73.5398 1232006400 74.0426 1232013600 73.4880 1232020800 74.0085 1232028000 73.4880 1232035200 74.0951 1232042400 73.5729 1232049600 74.0767 1232056800 73.5915 1232064000 74.1844 1232071200 73.6472 1232078400 74.1501 1232085600 73.6472 1232092800 74.2027 1232100000 73.6287 1232107200 74.0793 1232114400 73.5067 1232121600 74.0793 1232128800 73.5770 1232136000 74.1318 1232143200 73.5955 1232150400 74.0977 1232157600 73.6140 1232164800 74.1343 1232172000 73.6140 1232179200 74.1867 1232186400 73.6472 1232193600 74.1867 1232200740 73.6472 1232200800 73.6472 1232208000 74.1867 1232215200 73.6842 1232222400 74.2049 1232229600 73.6657 1232236800 74.1867 1232244000 73.6657 1232251200 74.1867 1232258400 73.6472 1232265600 74.1684 1232272800 73.6287 1232280000 74.1135 1232287200 73.6472 1232294400 74.1501 1232301600 73.6472 1232308800 74.1684 1232316000 73.6472 1232323200 74.1318 1232330400 73.5955 1232337600 74.1501 1232344800 73.5770 1232352000 74.0977 1232359200 73.6140 1232366400 74.1160 1232373600 73.6325 1232380800 74.1343 1232388000 73.6140 1232395200 74.1160 1232402400 73.6140 1232409600 74.1160 1232416800 73.5584 1232424000 74.0426 1232431200 73.5584 1232438400 74.1160 1232445600 73.5584 1232452800 74.0977 1232460000 73.5770 1232467200 74.0977 1232474400 73.5584 1232481600 74.0793 1232488800 73.5398 1232496000 74.0426 1232503200 73.5211 1232510400 74.0426 1232517600 73.5211 1232524800 74.0453 1232532000 73.5955 1232539200 74.0977 1232546400 73.5955 1232553600 74.0453 1232560800 73.5770 1232568000 74.0453 1232575200 73.5584 1232582400 74.0269 1232589600 73.5955 1232596800 74.0453 1232604000 73.5770 1232611200 74.0819 1232618400 73.6695 1232625600 74.1185 1232632800 73.6510 1232640000 74.1185 1232647200 73.6510 1232654400 74.0845 1232661600 73.5849 1232668800 74.1027 1232676000 73.6732 1232683200 74.1549 1232690400 73.6548 1232697600 74.1549 1232704800 73.6732 1232712000 74.1913 1232719200 73.6916 1232726400 74.2094 1232733600 73.6916 1232740800 74.2094 1232748000 73.7099 1232755200 74.2275 1232762400 73.7613 1232769600 74.2797 1232776800 73.7099 1232784000 74.2275 1232791200 73.7099 1232798400 74.2275 1232805600 73.7099 1232812800 74.2094 1232820000 73.6916 1232827200 74.2094 1232834400 73.7099 1232841600 74.2275 1232848800 73.7099 1232856000 74.2094 1232863200 73.7430 1232870400 74.2435 1232877600 73.6916 1232884800 74.2094 1232892000 73.7099 1232899200 74.2275 1232906400 73.7099 1232913600 74.2275 1232920800 73.7099 1232928000 74.3139 1232935200 73.7099 1232942400 74.2275 1232949600 73.6585 1232956800 74.1573 1232964000 73.5889 1232971200 74.1234 1232978400 73.6072 1232985600 74.1053 1232992800 73.5889 1233000000 74.0715 1233007200 73.5744 1233014400 74.0896 1233021600 73.5744 1233028800 74.0896 1233036000 73.6256 1233043200 74.1234 1233050400 73.5150 1233057600 73.9620 1233064800 73.5560 1233072000 74.0196 1233079200 73.7613 1233086400 74.0014 1233093600 73.4637 1233100800 74.0715 1233108000 73.6585 1233115200 74.2637 1233122400 73.6439 1233129600 74.1416 1233136800 73.6439 1233144000 74.1958 1233151200 73.7318 1233158400 76.0948 1233165600 73.7135 1233172800 74.2297 1233180000 73.7135 1233187200 74.2297 1233194400 73.7135 1233201600 74.2297 1233208800 73.7135 1233216000 74.2116 1233223200 73.7945 1233230400 74.2958 1233237600 73.8462 1233244800 74.3842 1233252000 73.8644 1233259200 74.3319 1233266400 73.6916 1233273600 74.3319 1233280800 73.8128 1233288000 74.3319 1233295200 73.6952 1233302400 74.2116 1233309600 73.6769 1233316800 74.1935 1233324000 73.6952 1233331200 74.1754 1233338400 73.7135 1233345600 74.1777 1233352800 73.6439 1233360000 74.1777 1233367200 73.5928 1233374400 74.1078 1233381600 73.6111 1233388800 74.1259 1233396000 73.5928 1233403200 74.1259 1233410400 73.6477 1233417600 74.1620 1233424800 73.6477 1233432000 74.1620 1233439200 73.6477 1233453600 73.6477 1233460800 74.1777 1233468000 73.6623 1233475200 74.1597 1233482400 73.6623 1233489600 74.1440 1233496800 73.6294 1233504000 74.1440 1233511200 73.6806 1233518400 74.1440 1233525600 73.6294 1233532800 74.1440 1233540000 73.6294 1233547200 74.1440 1233554400 73.6294 1233561600 74.1440 1233568800 73.6660 1233576000 74.1800 1233583200 73.6477 1233590400 74.1800 1233597600 73.5640 1233604800 74.0586 1233612000 73.5640 1233619200 74.0251 1233626400 73.4440 1233633600 74.0070 1233640800 73.5131 1233648000 73.9373 1233655200 73.3932 1233662400 73.9040 1233669600 73.3380 1233676800 73.8311 1233684000 73.3380 1233691200 73.8494 1233698400 73.3380 1233705600 73.8494 1233712800 73.3748 1233720000 73.8858 1233727200 73.3748 1233734400 73.9221 1233741600 73.4116 1233748800 73.9402 1233756000 73.4300 1233763200 73.9402 1233770400 73.4300 1233777600 73.9402 1233784800 73.4116 1233792000 73.9583 1233799200 73.4483 1233806400 73.9583 1233813600 73.4300 1233820800 73.9583 1233828000 73.4483 1233835200 73.9402 1233842400 73.4483 1233849600 73.9583 1233856800 73.4666 1233864000 73.9764 1233871200 73.4666 1233878400 73.9945 1233885600 73.4848 1233892800 73.9945 1233900000 73.4848 1233907200 73.9764 1233914400 73.4483 1233921600 73.9764 1233928800 73.4848 1233936000 73.9945 1233943200 73.4483 1233950400 73.9583 1233957600 73.3977 1233964800 73.8889 1233972000 73.3609 1233979200 73.9402 1233986400 73.4300 1233993600 73.9764 1234000800 73.4666 1234008000 73.9764 1234015200 73.4666 1234022400 73.9764 1234029600 73.4666 1234036800 73.9583 1234044000 73.4666 1234051200 73.9583 1234058400 73.5314 1234065600 73.9583 1234072800 73.5172 1234080000 74.0278 1234087200 73.5172 1234094400 74.0278 1234101600 73.5355 1234108800 74.0278 1234116000 73.6188 1234123200 74.0278 1234130400 73.5680 1234137600 74.0097 1234144800 73.4990 1234152000 73.9736 1234159200 73.4990 1234166400 74.2318 1234173600 73.6806 1234180800 74.2678 1234188000 73.5172 1234195200 74.0458 1234202400 73.6697 1234209600 74.0125 1234216800 73.5031 1234224000 73.8408 1234231200 73.5213 1234238400 73.8589 1234245600 73.5213 1234252800 73.8589 1234260000 73.5213 1234267200 73.9281 1234274400 73.5940 1234281600 74.0997 1234288800 73.7096 1234296000 74.0664 1234303200 73.5940 1234310400 73.8770 1234317600 73.5577 1234324800 73.9130 1234332000 73.5577 1234339200 73.9130 1234346400 73.5577 1234353600 73.9310 1234360800 73.5758 1234368000 73.8589 1234375200 73.5254 1234382400 73.9160 1234389600 73.5616 1234396800 73.9340 1234404180 73.5435 1234411200 73.8652 1234418400 73.4386 1234425600 73.9160 1234432800 73.5294 1234440000 73.8832 1234447200 73.5294 1234454400 73.8832 1234461600 73.5294 1234468800 73.9011 1234476000 73.4932 1234483200 73.8472 1234490400 74.7741 1234497600 73.2653 1234504800 72.9364 1234512000 73.2970 1234519200 72.9858 1234526400 73.3152 1234533600 72.9858 1234540800 73.3833 1234548000 73.1030 1234555200 73.3833 1234562400 73.1030 1234569600 73.3651 1234576800 73.0847 1234584000 73.3833 1234591200 73.0795 1234598400 73.3651 1234605600 73.0665 1234612800 73.3651 1234620000 73.0665 1234627200 73.3470 1234634400 74.9129 1234641600 75.2621 1234648800 74.9304 1234656000 75.2448 1234663200 74.9129 1234670400 75.2274 1234677600 74.9304 1234684800 75.2448 1234692000 74.9304 1234699200 75.2448 1234706400 74.9477 1234713600 75.2101 1234720800 73.0116 1234728000 73.3288 1234735200 73.0482 1234742400 73.3651 1234749600 72.6648 1234756800 72.9469 1234764000 72.6772 1234771200 72.9282 1234778400 72.6272 1234785600 72.9282 1234792800 72.6648 1234800000 72.8966 1234807200 72.5773 1234814400 72.8966 1234821600 72.6272 1234828800 72.9095 1234836000 72.5895 1234843200 72.8404 1234850400 72.7021 1234857600 72.8907 1234864800 72.5396 1234872000 72.8276 1234879200 72.6150 1234886400 72.7901 1234893600 74.6871 1234900800 74.9300 1234908000 72.5396 1234915200 72.8088 1234922400 72.4588 1234929600 72.7398 1234936800 72.4399 1234944000 72.7210 1234951200 72.4209 1234958400 72.7210 1234965600 72.4019 1234972800 72.7021 1234980000 72.3829 1234987200 72.7210 1234994400 72.3639 1235001600 72.6833 1235008800 72.3521 1235016000 72.7085 1235023200 72.3901 1235030400 72.7273 1235080800 72.5597 1235088000 72.8709 1235095200 72.5718 1235102400 72.9396 1235109600 72.6337 1235116800 72.8522 1235124000 72.5906 1235131200 72.9452 1235138400 72.8082 1235145600 73.0716 1235152800 72.7709 1235160000 73.0902 1235167200 72.7709 1235174400 72.9452 1235181600 72.6280 1235188800 72.9267 1235196000 72.6280 1235203200 72.8895 1235210400 72.5906 1235217600 72.8522 1235224800 72.6653 1235232000 72.9822 1235239200 72.6280 1235246400 72.8895 1235253600 72.5530 1235260800 72.8709 1235268000 72.7086 1235275200 72.9396 1235282400 72.6776 1235289600 73.0769 1235296800 72.7273 1235447940 73.0874 1235455200 72.7706 1235462400 73.0559 1235469600 72.7396 1235476740 73.0559 1235476800 73.0559 1235484000 72.7766 1235491200 73.0743 1235498400 72.8136 1235505600 73.1425 1235512800 72.8445 1235520000 73.1608 1235527200 72.8136 1235534400 73.1110 1235541600 72.7951 1235548800 73.1110 1235556000 72.8320 1235563140 73.1475 1235563200 73.1475 1235570400 72.9308 1235577600 73.1058 1235584800 72.7706 1235592000 73.1293 1235599200 72.9308 1235606400 73.1293 1235613540 72.8320 1235620740 73.1475 1235620800 73.1475 1235628000 72.8814 1235635200 73.1658 1235642400 72.9181 1235649540 73.1840 1235656740 72.8871 1235656800 72.8871 1235664000 73.1840 1235671200 72.9237 1235678400 73.2203 1235685600 72.9420 1235692800 73.1889 1235699940 72.8745 1235707140 73.1889 1235714340 72.9237 1235721540 73.1889 1235728740 72.8928 1235735940 73.1707 1235743140 72.8745 1235750340 73.1707 1235757540 72.8928 1235764740 73.1889 1235771940 72.8928 1235779140 73.1707 1235786340 72.8871 1235793540 73.2385 1235800740 72.9420 1235807940 73.2203 1235815140 72.8928 1235822340 73.1707 1235829540 72.8928 1235836740 73.1707 1235843940 72.8745 1235851140 73.2070 1235858340 72.8928 1235865540 73.1889 1235959200 72.9111 1235966400 73.1889 1235973600 72.9111 1235980800 73.2070 1235988000 72.8928 1235995200 73.2070 1236002400 72.9293 1236009600 73.2252 1236016800 72.9475 1236024000 73.2432 1236031200 72.9475 1236038400 73.2252 1236045600 72.9293 1236052800 73.1889 1236060000 72.9293 1236067200 73.2070 1236074400 73.0382 1236081600 73.1889 1236088800 72.9293 1236096000 73.2070 1236103200 72.9111 1236110400 73.2070 1236117600 72.9111 1236124800 73.2203 1236132000 72.9237 1236139200 73.2385 1236146400 72.9602 1236153600 73.2566 1236160800 72.9966 1236168000 73.2022 1236175200 72.8871 1236182400 73.2203 1236189600 72.9237 1236196800 73.2203 1236204000 72.9237 1236211200 73.2022 1236218400 72.9912 1236225600 73.2203 1236232800 72.9237 1236240000 73.2203 1236247200 72.9237 1236254400 73.2203 1236261600 72.9237 1236268800 73.2203 1236276000 72.9054 1236283200 73.1707 1236290400 73.4513 1236297600 73.7526 1236304800 72.9730 1236312000 73.1707 1236319200 72.8378 1236326400 73.1707 1236333600 72.9237 1236340800 73.2203 1236348000 72.9420 1236355200 73.1889 1236362400 72.9111 1236369600 73.1575 1236376800 73.0094 1236384000 73.1889 1236391200 72.8802 1236398400 73.1757 1236405600 72.9237 1236412800 73.2747 1236420000 72.9602 1236427200 73.1938 1236434400 72.8985 1236441600 73.1938 1236448800 72.8802 1236456000 73.1394 1236463200 72.9349 1236470400 73.1938 1236477600 72.9167 1236484800 73.1938 1236492000 72.9349 1236499200 73.2119 1236506400 72.9349 1236513600 73.1938 1236520800 72.9167 1236528000 73.2299 1236535200 72.9349 1236542400 73.2794 1236549600 72.9966 1236556800 73.2794 1236564000 72.9349 1236571200 73.2119 1236578400 72.8985 1236585600 73.2119 1236592800 72.8859 1236600000 73.2167 1236607200 72.9223 1236614400 73.1987 1236621600 72.9585 1236628800 73.2527 1236636000 72.9585 1236643200 73.2527 1236708000 72.9766 1236715200 73.2886 1236722400 73.0127 1236729600 73.1724 1236736800 72.9097 1236744000 73.1903 1236751200 72.8972 1236758400 73.1903 1236765600 72.8791 1236772800 73.1544 1236780000 72.8610 1236787200 73.1544 1236794400 72.8610 1236801600 73.1544 1236808800 72.8428 1236816000 73.3468 1236823200 72.9694 1236830400 73.1903 1236837600 72.9766 1236844800 73.2886 1236852000 72.9766 1236859200 73.3513 1236866400 73.0382 1236873600 73.3513 1236880800 73.0148 1236888000 73.3333 1236895200 73.0563 1236902400 73.3154 1236909600 73.0382 1236916800 73.3513 1236924000 73.0563 1236931200 73.3513 1236938400 73.2215 1236945600 73.3692 1236952800 73.0743 1236960000 73.3513 1236967200 73.0201 1236974400 73.3692 1236981600 73.0924 1236988800 73.3871 1236996000 73.1104 1237003200 73.4050 1237010400 73.0924 1237082400 73.2215 1237089600 73.4186 1237096800 73.0872 1237104000 73.3827 1237111200 73.1363 1237125600 73.0692 1237132800 73.4818 1237140000 73.0872 1237147200 73.4322 1237154400 73.0872 1237161600 73.3964 1237168800 73.0692 1237176000 73.3513 1237183200 73.1183 1237190400 73.3827 1237197600 73.1233 1237204800 73.4364 1237212000 73.1593 1237219200 73.4899 1237226400 73.1952 1237233600 73.4721 1237240800 73.2620 1237248000 73.5570 1237255200 73.2262 1237262400 73.5037 1237269600 73.2083 1237276800 73.4322 1237284000 73.1724 1237291200 73.4680 1237298400 73.1363 1237305600 73.4007 1237312800 73.0872 1237320000 73.4186 1237327200 73.1233 1237341600 73.0692 1237348800 73.4721 1237356000 73.2131 1237363200 73.5255 1237370400 73.2310 1237377600 73.5255 1237384800 73.2131 1237392000 73.4899 1237399200 73.1952 1237406400 73.5255 1237413600 73.1952 1237420800 73.5077 1237428000 73.1593 1237435200 73.4543 1237442400 73.1593 1237449600 73.5175 1237456800 73.2215 1237464000 73.6064 1237471200 73.1233 1237478400 73.5175 1237485600 73.2035 1237492800 73.5354 1237500000 73.2886 1237507200 73.5570 1237514400 73.2441 1237521600 73.5570 1237528800 73.2441 1237536000 73.5748 1237543200 73.2799 1237550400 73.5748 1237557600 73.2620 1237564800 73.5570 1237572000 73.2262 1237579200 73.5393 1237586400 73.2441 1237593600 73.6064 1237600800 73.2799 1237608000 73.5925 1237615200 73.2977 1237622400 73.5925 1237629600 73.2799 1237636800 73.5255 1237644000 73.2488 1237651200 73.5432 1237658400 73.2667 1237665600 73.5609 1237672800 73.2488 1237680000 73.5609 1237687200 73.2667 1237694400 73.5609 1237701600 73.3155 1237708800 73.5925 1237716000 73.2488 1237723200 73.5609 1237730400 73.2667 1237737600 73.5609 1237744800 73.2179 1237752000 73.5117 1237759200 73.2000 1237766400 73.5432 1237773600 73.2000 1237780800 73.4940 1237788000 73.2310 1237795200 73.4940 1237802400 73.2357 1237809600 73.4980 1237816800 73.1821 1237824000 73.5117 1237831200 73.1691 1237838400 73.5471 1237845600 73.1870 1237852800 73.5648 1237860000 73.2713 1237867200 73.6139 1237874400 73.2226 1237881600 73.5471 1237888800 73.1870 1237896000 73.5609 1237903200 73.2226 1237910400 73.5824 1237917600 73.3378 1237924800 73.5786 1237932000 73.2226 1237939200 73.5510 1237946400 73.2404 1237953600 73.4980 1237960800 73.2226 1237968000 73.5157 1237975200 73.2404 1237982400 73.5510 1237989600 73.2713 1237996800 73.5196 1238004000 73.2759 1238011200 73.5686 1238018400 73.3732 1238025600 73.5333 1238032800 73.2804 1238040000 73.5548 1238047200 73.2627 1238054400 73.5548 1238061600 73.1836 1238068800 73.4613 1238076000 73.2013 1238083200 73.5411 1238090400 73.2367 1238097600 73.5450 1238104800 73.2719 1238112000 73.5625 1238119200 73.2895 1238126400 73.5799 1238133600 73.2543 1238140800 73.5275 1238148000 73.2367 1238155200 73.5625 1238162400 73.2719 1238169600 73.5450 1238176800 73.2543 1238184000 73.5450 1238191200 73.2367 1238198400 73.5450 1238205600 73.2543 1238212800 73.5450 1238220000 73.2543 1238227200 73.5450 1238234400 73.2543 1238241600 73.5762 1238248800 73.3509 1238256000 73.5625 1238263200 73.5275 1238270400 73.5799 1238277600 73.3026 1238284800 73.5450 1238292000 73.2895 1238299200 73.5799 1238306400 73.3070 1238313600 73.5799 1238320800 73.2719 1238328000 73.5799 1238335200 73.2895 1238342400 73.5799 1238349600 73.3070 1238356800 73.5974 1238364000 73.3070 1238371200 73.5799 1238378400 73.2895 1238385600 73.5799 1238392800 73.3202 1238400000 73.5799 1238407200 73.2895 1238414400 73.5799 1238421600 73.3070 1238428800 73.6148 1238436000 73.2895 1238443200 73.5799 1238450400 73.2895 1238457600 73.5488 1238464800 73.2589 1238472000 73.5488 1238479200 73.2413 1238486400 73.5488 1238493600 73.2413 1238500800 73.5139 1238508000 73.2237 1238515200 73.5139 1238522400 73.2237 1238529600 73.5450 1238536800 73.2413 1238544000 73.5314 1238551200 73.2589 1238558400 73.5488 1238565600 73.2589 1238572800 73.5314 1238580000 73.2764 1238587200 73.7120 1238594400 73.3945 1238601600 73.6531 1238608800 73.3813 1238616000 73.6704 1238623200 73.3639 1238630400 73.6358 1238637600 73.3639 1238644800 73.6531 1238652000 73.3813 1238659200 73.6531 1238666400 73.3464 1238673600 73.6669 1238680800 73.4119 1238688000 73.7327 1238695200 73.3945 1238702400 73.7015 1238709600 73.3945 1238716800 73.6358 1238724000 73.3639 1238731200 73.6531 1238738400 73.3639 1238745600 73.6047 1238752800 73.3159 1238760000 73.6531 1238767200 73.3333 1238774400 73.6393 1238781600 73.3681 1238788800 73.6566 1238796000 73.4161 1238803200 73.6566 1238810400 73.3855 1238817600 73.6566 1238824800 73.3508 1238832000 73.6566 1238839200 73.3681 1238846400 73.6393 1238853600 73.3681 1238860800 73.6566 1238868000 73.3333 1238875200 73.6047 1238882400 73.2984 1238889600 73.6220 1238896800 73.3464 1238904000 73.6877 1238911200 73.3987 1238918400 73.6393 1238925600 73.3508 1238932800 73.6393 1238940000 73.3508 1238947200 73.6393 1238954400 73.3159 1238961600 73.6047 1238968800 73.3333 1238976000 73.6220 1238983200 73.3333 1238990400 73.6047 1238997600 73.3333 1239004800 73.5874 1239012000 73.3159 1239019200 73.6566 1239026400 73.3813 1239033600 73.6704 1239040800 73.3987 1239048000 73.6877 1239055200 73.3813 1239062400 73.6184 1239069600 73.2984 1239076800 73.7781 1239084000 73.4694 1239091200 73.7607 1239098400 73.3159 1239105540 73.7154 1239112740 73.3333 1239112800 73.3333 1239119940 73.8703 1239127140 73.4548 1239134340 73.8703 1239141540 73.4375 1239148740 73.8874 1239155940 73.4548 1239163140 73.9216 1239170340 73.3897 1239177540 73.8391 1239184740 73.3247 1239191940 73.8080 1239199140 73.3593 1239206340 73.7908 1239213540 73.3766 1239220740 73.5677 1239227940 73.2468 1239235140 73.5677 1239242340 73.2468 1239249540 73.5160 1239256740 73.2815 1239263940 73.5677 1239271140 73.2988 1239278340 73.5391 1239285540 73.2680 1239292740 73.4908 1239299940 73.2376 1239307140 73.5602 1239314340 73.2899 1239321540 73.8592 1239328740 73.4760 1239335940 73.7630 1239343140 73.4932 1239350340 73.7971 1239357540 73.5104 1239364740 73.8142 1239371940 73.5446 1239379200 73.8312 1239386400 73.5580 1239393600 73.8452 1239400800 73.4932 1239408000 73.8142 1239415200 73.4932 1239422400 73.7801 1239429600 73.3032 1239436800 73.6057 1239444000 73.3678 1239451200 73.6364 1239458400 73.3981 1239465600 73.6842 1239472800 73.3981 1239480000 73.6671 1239487200 73.3808 1239494400 73.6500 1239501600 73.3939 1239508800 73.6328 1239516000 73.3290 1239523200 73.6328 1239530400 73.3463 1239537600 73.6156 1239544800 73.3463 1239552000 73.6328 1239559200 73.3463 1239566400 73.6328 1239573600 73.3463 1239580800 73.6328 1239588000 73.3463 1239595200 73.6328 1239602400 73.3463 1239609600 73.6808 1239616800 73.3939 1239624000 73.6808 1239631200 73.4112 1239638400 73.6500 1239645600 73.4112 1239652800 73.7150 1239667200 75.5362 1239674400 73.3939 1239681600 73.6808 1239688800 73.3939 1239696000 73.6328 1239703200 73.3463 1239710400 73.7288 1239717600 73.3808 1239724800 73.6671 1239732000 73.4760 1239739200 73.7630 1239746400 73.4760 1239753600 73.7801 1239760800 73.4932 1239768000 73.7321 1239775200 73.4932 1239782400 73.7013 1239789600 73.3981 1239796800 73.6842 1239804000 73.3981 1239811200 73.8762 1239818400 73.4456 1239825600 73.8452 1239832800 73.4324 1239840000 73.8622 1239847200 73.4153 1239854400 73.8452 1239861600 73.4153 1239868800 73.8932 1239876000 75.2502 1239883200 73.8932 1239890400 73.4628 1239897600 73.8452 1239904800 73.3808 1239912000 73.8932 1239919200 73.4284 1239926400 73.8452 1239933600 73.3981 1239940800 73.7940 1239948000 73.4153 1239955200 73.8452 1239962400 73.4324 1239969600 73.8622 1239976800 73.4799 1239984000 73.8791 1239991200 73.4324 1239998400 73.9300 1240005600 73.4839 1240012800 73.8932 1240020000 73.5313 1240027200 73.9441 1240034400 73.4839 1240041600 73.8961 1240048800 73.3506 1240056000 73.8482 1240063200 73.4194 1240070400 73.8482 1240077600 73.4194 1240084800 73.8482 1240092000 73.4194 1240099200 73.8961 1240106400 73.4194 1240113600 73.8482 1240120800 73.4365 1240128000 73.9130 1240135200 73.4839 1240142400 73.9130 1240149600 73.4839 1240156800 73.9130 1240164000 73.4839 1240171200 73.9130 1240178400 73.4668 1240185600 73.9130 1240192800 73.4839 1240200000 73.9610 1240207200 73.4365 1240214400 73.8820 1240221600 73.4536 1240228800 73.8820 1240236000 73.4194 1240243200 73.8820 1240250400 73.4536 1240257600 73.8482 1240264800 73.4194 1240272000 73.9469 1240279200 73.4668 1240286400 73.8312 1240293600 73.4022 1240300800 73.8651 1240308000 73.5351 1240315200 73.9637 1240322400 73.5180 1240329600 73.9496 1240336800 73.5861 1240344000 74.0142 1240351200 73.5691 1240358400 73.9974 1240365600 73.5691 1240372800 73.9806 1240380000 73.5861 1240387200 74.0142 1240394400 73.5861 1240401600 74.0142 1240408800 73.5861 1240416000 74.0310 1240423200 73.6031 1240430400 74.0645 1240437600 73.6200 1240444800 74.0142 1240452000 73.5861 1240459200 74.0142 1240466400 73.5691 1240473600 74.0310 1240480800 73.6031 1240488000 74.0310 1240495200 73.6031 1240502400 74.0645 1240509600 73.6369 1240516800 74.0645 1240524000 73.6200 1240531200 74.3357 1240538400 73.9214 1240545600 74.3839 1240552800 74.0168 1240560000 74.4005 1240567200 73.9691 1240574400 74.4171 1240581600 74.0168 1240588800 74.4653 1240596000 74.0335 1240603200 74.2395 1240610400 73.7789 1240617600 74.1915 1240624800 73.7147 1240632000 74.1435 1240639200 73.6977 1240646400 74.1268 1240653600 73.6977 1240660800 74.1580 1240668000 73.7283 1240675200 74.1413 1240682400 73.6944 1240689600 74.1915 1240696800 73.7315 1240704000 74.1602 1240711200 73.7147 1240718400 74.1100 1240725600 73.6808 1240732800 74.0765 1240740000 73.6808 1240747200 74.1100 1240754400 73.6977 1240761600 74.0765 1240768800 73.6808 1240776000 74.1435 1240783200 73.7147 1240790400 74.1435 1240797600 73.8294 1240804800 74.1268 1240812000 73.6977 1240819200 74.1100 1240826400 73.7147 1240833600 74.1435 1240840800 73.7315 1240848000 74.1935 1240855200 73.7484 1240862400 74.1935 1240869600 73.7652 1240876800 74.1935 1240884000 73.7821 1240891200 74.2102 1240898400 73.7821 1240905600 74.2102 1240912800 73.7821 1240920000 74.2102 1240927200 73.7821 1240934400 74.3078 1240941600 73.8964 1240948800 74.3243 1240956000 73.9130 1240963200 74.3243 1240970400 73.8964 1240977600 74.3243 1240984800 73.8796 1240992000 74.2912 1240999200 73.8964 1241006400 74.3243 1241013600 73.9630 1241020800 74.4231 1241028000 73.9796 1241035200 74.4231 1241042400 74.0434 1241049600 74.4231 1241056800 74.0268 1241064000 74.4380 1241071200 73.9630 1241078400 74.3871 1241085600 73.9103 1241092800 74.3078 1241100000 74.0077 1241107200 74.3887 1241114400 73.9437 1241121600 74.3408 1241128800 73.9464 1241136000 74.3902 1241143200 73.9464 1241150400 74.3902 1241157600 73.9630 1241164800 74.3902 1241172000 73.9796 1241179200 74.4231 1241186400 74.0741 1241193600 74.4231 1241200800 73.9962 1241208000 74.4231 1241215200 73.9962 1241222400 74.4231 1241229600 73.9796 1241236800 74.4231 1241244000 73.9796 1241251200 74.4231 1241258400 73.9962 1241265600 74.4231 1241272800 74.0127 1241280000 74.4231 1241287200 74.0127 1241294400 74.4395 1241301600 74.0127 1241308800 74.4231 1241316000 74.0127 1241323200 74.4722 1241330400 74.0458 1241337600 74.4722 1241344800 74.0458 1241352000 74.4722 1241359200 73.9744 1241366400 74.4216 1241373600 73.9270 1241380800 74.4708 1241388000 74.0268 1241395200 74.4708 1241402400 74.0906 1241409600 74.4872 1241416800 74.0764 1241424000 74.4872 1241431200 74.0434 1241438400 74.4544 1241445600 73.9796 1241452800 74.4216 1241460000 74.0102 1241467200 74.4231 1241474400 73.9490 1241481600 74.3887 1241488800 74.0268 1241496000 74.3738 1241503200 73.9630 1241510400 74.3902 1241517600 73.9796 1241524800 74.4067 1241532000 73.9962 1241539200 74.4558 1241546400 74.0293 1241553600 74.4558 1241560800 74.0293 1241568000 74.5198 1241575200 74.0458 1241582400 74.4708 1241589600 74.0127 1241596800 74.4231 1241604000 74.0906 1241611200 74.5361 1241618400 74.2347 1241625600 74.6803 1241632800 74.3003 1241640000 74.7281 1241647200 74.3003 1241654400 74.6803 1241661600 74.2222 1241668800 74.6011 1241676000 74.1751 1241683200 74.5698 1241690400 74.2530 1241697600 74.4423 1241704800 74.0177 1241712000 74.4423 1241719200 74.0342 1241726400 74.4586 1241733600 74.0342 1241740800 74.4586 1241748000 74.0342 1241755200 74.5211 1241762400 73.9873 1241769600 74.6173 1241776800 74.0202 1241784000 74.4437 1241791200 74.0202 1241798400 74.4924 1241805600 74.0694 1241812800 74.4924 1241820000 74.0694 1241827200 74.6022 1241834400 74.1609 1241841600 74.5536 1241848800 74.1445 1241856000 74.5536 1241863200 74.1445 1241870400 74.5860 1241877600 74.1445 1241884800 74.5860 1241892000 74.1609 1241899200 74.5860 1241906400 74.1609 1241913600 74.6022 1241920800 74.1772 1241928000 74.6022 1241935200 74.1772 1241942400 74.5860 1241949600 74.1609 1241956800 74.5860 1241964000 74.2079 1241971200 74.6173 1241978400 74.1915 1241985600 74.6335 1241992800 74.2079 1242000000 74.6335 1242007200 74.2079 1242014400 74.6173 1242021600 74.2079 1242028800 74.6173 1242036000 74.1915 1242043200 74.6173 1242050400 74.2405 1242057600 74.6803 1242064800 74.2568 1242072000 74.6819 1242079200 74.2893 1242086400 74.6980 1242093600 74.2731 1242100800 74.6658 1242108000 74.2731 1242115200 74.6506 1242122400 74.1325 1242129600 74.5397 1242136800 74.1956 1242144000 74.5720 1242151200 74.1488 1242158400 74.4762 1242165600 74.1325 1242172800 74.5073 1242180000 74.1162 1242187200 74.5397 1242194400 74.1935 1242201600 74.5709 1242208800 74.1772 1242216000 74.6022 1242223200 74.1303 1242230400 74.5547 1242237600 74.1466 1242244800 74.5385 1242252000 74.1303 1242259200 74.5547 1242266400 74.1466 1242273600 74.5709 1242280800 74.1630 1242288000 74.6996 1242295200 74.1630 1242302400 74.6032 1242309600 73.6050 1242316800 74.0554 1242324000 73.6908 1242331200 74.0252 1242338400 73.6216 1242345600 74.0391 1242352800 73.5589 1242360000 73.9924 1242367200 73.6050 1242374400 74.0227 1242381600 73.6710 1242388800 74.0717 1242396000 73.6546 1242403200 74.1043 1242410400 73.7203 1242417600 74.1693 1242424800 73.7695 1242432000 74.1693 1242439200 73.7695 1242446400 74.2016 1242453600 73.8021 1242460800 74.2481 1242468000 73.7072 1242475200 74.1228 1242482400 73.6677 1242489600 74.1855 1242496800 73.7695 1242504000 74.0858 1242511200 73.7007 1242518400 74.1184 1242525600 73.6842 1242532800 74.1693 1242540000 73.7695 1242547200 74.1651 1242554400 73.8155 1242561600 74.1855 1242568800 73.7695 1242576000 74.2158 1242583200 73.8913 1242590400 74.2785 1242597600 73.9076 1242604800 74.2785 1242612000 73.8913 1242619200 74.2624 1242626400 73.9212 1242633600 74.2624 1242640800 73.9675 1242648000 74.0903 1242655200 73.7828 1242662400 74.7468 1242669600 74.3235 1242676800 74.7308 1242684000 74.3073 1242691200 74.8101 1242698400 74.3849 1242705600 74.7622 1242712800 74.4171 1242720000 74.7782 1242727200 74.4332 1242734400 74.7942 1242741600 74.4010 1242748800 74.6363 1242756000 74.2281 1242763200 74.6835 1242770400 74.2605 1242777600 74.7628 1242784800 74.3864 1242792000 74.7628 1242799200 74.4025 1242806400 74.7628 1242813600 74.3396 1242820800 74.6996 1242828000 74.2767 1242835200 74.6684 1242842400 74.2462 1242849600 74.7003 1242856800 74.2785 1242864000 74.6532 1242871200 74.2481 1242878400 74.6532 1242885600 74.2624 1242892800 74.7315 1242900000 74.3413 1242907200 74.7322 1242914400 74.2642 1242921600 74.7322 1242928800 74.3574 1242936000 74.8111 1242943200 74.3734 1242950400 74.7634 1242957600 74.3734 1242964800 74.7634 1242972000 74.2929 1242979200 74.7634 1242986400 74.3252 1242993600 74.7634 1243000800 74.4040 1243008000 74.7634 1243015200 74.2929 1243022400 74.7475 1243029600 74.3252 1243036800 74.7322 1243044000 74.3574 1243051200 74.7148 1243058400 76.1290 1243065600 76.6192 1243072800 76.1598 1243080000 76.5584 1243087200 76.1444 1243094400 76.5544 1243101600 76.1108 1243108800 76.5544 1243116000 76.0491 1243123200 76.5240 1243130400 76.0336 1243137600 76.5432 1243144800 76.0673 1243152000 74.7634 1243159200 74.3413 1243166400 74.7634 1243173600 74.2929 1243180800 74.7315 1243188000 74.3574 1243195200 74.7475 1243202400 74.3090 1243209600 74.7634 1243216800 74.3574 1243224000 74.7322 1243231200 73.1933 1243238400 73.6189 1243245600 73.1933 1243252800 73.6025 1243260000 73.2429 1243267200 73.6223 1243274400 73.2308 1243281600 73.6386 1243288800 73.1978 1243296000 73.7828 1243303200 73.3871 1243310400 73.8155 1243317600 73.4036 1243324800 73.9428 1243332000 73.6908 1243339200 74.1390 1243346400 73.8259 1243353600 73.9239 1243360800 73.2759 1243368000 73.7168 1243375200 73.3087 1243382400 73.6223 1243389600 73.1978 1243396800 73.6223 1243404000 73.2801 1243411200 73.7330 1243418400 73.3990 1243425600 73.8243 1243432800 73.3169 1243440000 75.5400 1243447200 75.1105 1243454400 75.5258 1243461600 75.0791 1243468800 75.5570 1243476000 75.0951 1243483200 75.5089 1243490400 75.0475 1243497600 75.5089 1243504800 75.1266 1243512000 75.5245 1243519200 75.0000 1243526400 75.4130 1243533600 75.0000 1243540800 75.4286 1243548000 74.9842 1243555200 75.4286 1243562400 73.2515 1243569600 73.6420 1243576800 73.2679 1243584000 73.6907 1243591200 73.2843 1243598400 73.6907 1243605600 73.2679 1243612800 73.7199 1243620000 73.3129 1243627200 73.6875 1243634400 73.3456 1243641600 73.7978 1243648800 73.3456 1243656000 73.7037 1243663200 73.3456 1243670400 73.7978 1243677600 73.3292 1243684800 73.7523 1243692000 73.3292 1243699200 73.7816 1243706400 73.3742 1243713600 73.7978 1243720800 73.3906 1243728000 73.8433 1243735200 73.3906 1243742400 73.7523 1243749600 73.3251 1243756800 73.7492 1243764000 73.3742 1243771200 73.7978 1243778400 73.4481 1243785600 73.8110 1243792800 73.4193 1243800000 73.8404 1243807200 73.4193 1243814400 73.8272 1243821600 73.6162 1243828800 74.0260 1243836000 73.6162 1243843200 73.9938 1243850400 73.6162 1243857600 74.0260 1243864800 73.4356 1243872000 73.7978 1243879200 73.4231 1243886400 73.8139 1243893600 73.4394 1243900800 73.8300 1243908000 73.4069 1243915200 73.8300 1243922400 73.4231 1243929600 73.8300 1243936800 73.4231 1243944000 73.8755 1243951200 73.5006 1243958400 73.9532 1243965600 73.5132 1243972800 73.8755 1243980000 73.4069 1243987200 73.8139 1243994400 73.4069 1244001600 73.8139 1244008800 73.4069 1244016000 73.8300 1244023200 73.4681 1244030400 73.9319 1244037600 73.4807 1244044800 73.7816 1244052000 73.3906 1244059200 73.7523 1244066400 73.4394 1244073600 73.8300 1244080800 73.3374 1244088000 73.8139 1244095200 73.4069 1244102400 73.8139 1244109600 73.3742 1244116800 73.7816 1244124000 73.3742 1244131200 73.7816 1244138400 73.3742 1244145600 73.7816 1244152800 73.3456 1244160000 73.7392 1244167200 73.4108 1244174400 73.8168 1244181600 73.4108 1244188800 73.8007 1244196000 73.4557 1244203200 73.9104 1244210400 73.5618 1244217600 73.9692 1244224800 73.6358 1244232000 73.8329 1244239200 73.5168 1244246400 73.8007 1244253600 73.5168 1244260800 73.8622 1244268000 73.5456 1244275200 73.8462 1244282400 73.5456 1244289600 73.8622 1244296800 73.5456 1244304000 73.8916 1244311200 73.5456 1244318400 73.8755 1244325600 73.5745 1244332800 73.9398 1244340000 73.5907 1244347200 73.9827 1244354400 73.6648 1244361600 73.9077 1244368800 73.6069 1244376000 73.8783 1244383200 73.6069 1244390400 73.8329 1244397600 73.6230 1244404800 73.8037 1244412000 73.6230 1244419200 73.8037 1244426400 73.5780 1244433600 73.8037 1244440800 73.5780 1244448000 73.8037 1244455200 73.5780 1244462400 73.9264 1244469600 73.6103 1244476800 73.7293 1244484000 73.3699 1244491200 73.7745 1244498400 73.3374 1244505600 73.7262 1244512800 73.4308 1244520000 73.8066 1244527200 73.3861 1244534400 73.7745 1244541600 73.3699 1244548800 73.7775 1244556000 73.4023 1244563200 73.8358 1244570400 73.4308 1244577600 73.8678 1244584800 73.4470 1244592000 73.8678 1244599200 73.4308 1244606400 73.8678 1244613600 73.4793 1244620800 73.8678 1244628000 73.3822 1244635200 73.8998 1244642400 73.4508 1244649600 75.5556 1244656800 75.1381 1244664000 75.5569 1244671200 75.1694 1244678400 75.6188 1244685600 73.5079 1244692800 73.9130 1244700000 73.5079 1244707200 73.9130 1244714400 73.5079 1244721600 73.9290 1244728800 73.5562 1244736000 73.9609 1244743200 73.5883 1244750400 74.0876 1244757600 73.4954 1244764800 73.9316 1244772000 73.4669 1244779200 73.8546 1244786400 73.4669 1244793600 73.9157 1244800800 73.4347 1244808000 73.8386 1244815200 73.4347 1244822400 73.8706 1244829600 73.4954 1244836800 73.9743 1244844000 73.5115 1244851200 73.8838 1244858400 73.4632 1244865600 73.8678 1244872800 73.4793 1244880000 73.9157 1244887200 73.5115 1244894400 73.9157 1244901600 73.5115 1244908800 73.9157 1244916000 73.5115 1244923200 73.8998 1244930400 73.5115 1244937600 73.9450 1244944800 73.4954 1244952000 73.8678 1244959200 75.1381 1244966400 75.5857 1244973600 75.1534 1244980800 75.5706 1244988000 75.1534 1244995200 75.5857 1245002400 75.1686 1245009600 75.5556 1245016800 75.1381 1245024000 75.5556 1245031200 75.0920 1245038400 73.9183 1245045600 73.4223 1245052800 73.8226 1245060000 73.4223 1245067200 73.8095 1245074400 73.4023 1245081600 73.8226 1245088800 73.4632 1245096000 73.8865 1245103200 73.5276 1245110400 73.9316 1245117600 73.5276 1245124800 73.8255 1245132000 73.4384 1245139200 73.9609 1245146400 73.6010 1245153600 74.0831 1245160800 73.3778 1245168000 73.8095 1245175200 73.4384 1245182400 73.9475 1245189600 73.4545 1245196800 73.8574 1245204000 73.4545 1245211200 73.8574 1245218400 73.4384 1245225600 73.8255 1245232800 73.4223 1245240000 73.8706 1245247200 73.4508 1245254400 76.4818 1245261600 73.4223 1245268800 73.8095 1245276000 73.4223 1245283200 73.8255 1245290400 73.4223 1245297600 73.8415 1245304800 73.4223 1245312000 73.8095 1245319200 73.4384 1245326400 73.8574 1245333600 73.3617 1245340800 73.8284 1245348000 73.3817 1245355200 73.7994 1245362400 73.3978 1245369600 73.7195 1245376800 73.3978 1245384000 73.7994 1245391200 73.4139 1245398400 73.8153 1245405600 73.4300 1245412800 73.7994 1245420000 73.4300 1245427200 73.8761 1245434400 73.4583 1245441600 73.8761 1245448800 73.4743 1245456000 73.8761 1245463200 73.4743 1245470400 73.8761 1245477600 73.4743 1245484800 73.8761 1245492000 73.4583 1245499200 73.7994 1245506400 73.3978 1245513600 73.8443 1245520800 73.4139 1245528000 73.8153 1245535200 73.4139 1245542400 73.8602 1245549600 73.9951 1245556800 74.3574 1245564000 73.9501 1245571200 74.3731 1245578400 73.9659 1245585600 74.3888 1245592800 73.9818 1245600000 74.3888 1245607200 73.9818 1245614400 74.3888 1245621600 74.0268 1245628800 74.3731 1245636000 73.9659 1245643200 73.8312 1245650400 73.4300 1245657600 73.8312 1245664800 73.4620 1245672000 73.8471 1245679200 73.4780 1245686400 73.8471 1245693600 73.4583 1245700800 73.8788 1245708000 73.4460 1245715200 73.8946 1245722400 73.5099 1245729600 73.9552 1245736800 73.5063 1245744000 73.9078 1245751200 73.4780 1245758400 73.8788 1245765600 73.4460 1245772800 73.8340 1245780000 73.4337 1245787200 73.9526 1245794400 73.4497 1245801600 73.8340 1245808800 73.4177 1245816000 73.8340 1245823200 73.4017 1245830400 73.8340 1245837600 73.5223 1245844800 73.8788 1245852000 73.4903 1245859200 73.8182 1245866400 73.4337 1245873600 73.7893 1245880800 73.4017 1245888000 73.8471 1245895200 73.4460 1245902400 73.8919 1245909600 73.5632 1245916800 73.9659 1245924000 73.5792 1245931200 73.9368 1245938400 73.5507 1245945600 73.9526 1245952800 73.5507 1245960000 73.9526 1245967200 73.5507 1245974400 73.9684 1245981600 73.5507 1245988800 73.9842 1245996000 73.5826 1246003200 73.9842 1246010400 73.6556 1246017600 74.0268 1246024800 73.6237 1246032000 74.0110 1246039200 73.6077 1246046400 74.0268 1246053600 73.6842 1246060800 74.0854 1246068000 73.7288 1246075200 74.1033 1246082400 73.7001 1246089600 74.1033 1246096800 73.6842 1246104000 74.0426 1246111200 73.6523 1246118400 74.1033 1246125600 73.7001 1246132800 74.1169 1246140000 73.6842 1246147200 74.0718 1246154400 73.6523 1246161600 74.0876 1246168800 73.7001 1246176000 74.1484 1246183200 73.7447 1246190400 74.1641 1246197600 73.7160 1246204800 74.1484 1246212000 73.7447 1246219200 74.1484 1246226400 73.7447 1246233600 74.1484 1246240800 73.7160 1246248000 74.1191 1246255200 73.6874 1246262400 74.1055 1246269600 73.7033 1246276800 74.0898 1246284000 73.6874 1246291200 74.0741 1246298400 73.6556 1246305600 74.0583 1246312800 73.6237 1246320000 74.0583 1246327200 73.6556 1246334400 74.0426 1246341600 73.6556 1246348800 74.1055 1246356000 73.7033 1246363200 74.1212 1246370400 73.6874 1246377600 74.1369 1246384800 73.7508 1246392000 74.2580 1246399200 73.7665 1246406400 74.1682 1246413600 73.7380 1246420800 74.1390 1246428000 73.6336 1246435200 74.0181 1246442400 73.5542 1246449600 74.0024 1246456800 73.6019 1246464000 74.0338 1246471200 73.6336 1246478400 73.9602 1246485600 73.5453 1246492800 73.9445 1246500000 73.5453 1246507200 73.9759 1246514400 73.5770 1246521600 73.9916 1246528800 73.5171 1246536000 73.9602 1246543200 73.5453 1246550400 73.9445 1246557600 73.5012 1246564800 73.9157 1246572000 73.4767 1246579200 73.8425 1246586400 73.5048 1246593600 73.8554 1246600800 73.4572 1246608000 73.8554 1246615200 73.4925 1246622400 73.8582 1246629600 73.5084 1246636800 73.9183 1246644000 73.6244 1246651200 73.9183 1246658400 73.4487 1246665600 73.9496 1246672800 73.4645 1246680000 73.9339 1246687200 73.5364 1246694400 73.9339 1246701600 73.5522 1246708800 73.9496 1246716000 73.5522 1246723200 73.9496 1246730400 73.5206 1246737600 73.9940 1246744800 73.5962 1246752000 73.9627 1246759200 73.5804 1246766400 73.9940 1246773600 73.5804 1246780800 74.0072 1246788000 73.6086 1246795200 74.0229 1246802400 73.5804 1246809600 73.9784 1246816800 73.5962 1246824000 73.9940 1246831200 73.6119 1246838400 73.9940 1246845600 73.6119 1246852800 74.0096 1246860000 73.6277 1246867200 74.0252 1246874400 73.6277 1246881600 73.9808 1246888800 73.6277 1246896000 73.9784 1246903200 73.6402 1246910400 74.0096 1246917600 73.6119 1246924800 74.0541 1246932000 73.6119 1246939200 74.0096 1246946400 73.5329 1246953600 73.9339 1246960800 73.5522 1246968000 73.9209 1246975200 73.5399 1246982400 73.9052 1246989600 73.5084 1246996800 73.9365 1247004000 73.5557 1247011200 73.9365 1247018400 73.5557 1247032800 73.5838 1247068800 74.1029 1247076000 73.6780 1247083200 74.0586 1247090400 73.6623 1247097600 74.0431 1247104800 73.6623 1247112000 74.0741 1247119200 73.6780 1247126400 74.0741 1247133600 73.6342 1247140800 74.0741 1247148000 73.6655 1247155200 74.0763 1247162400 73.7123 1247169600 74.0190 1247176800 73.6407 1247184000 74.0190 1247191200 73.5972 1247198400 73.9596 1247205600 73.5503 1247212800 73.7685 1247220000 73.1335 1247227200 73.4080 1247234400 72.9936 1247241600 73.3961 1247248800 73.0252 1247256000 73.4274 1247263200 73.0409 1247270400 73.3961 1247277600 73.0094 1247284800 73.3961 1247292000 72.9666 1247299200 73.3804 1247306400 73.2667 1247313600 73.3804 1247320800 73.2510 1247328000 73.6562 1247335200 74.6304 1247342400 75.0149 1247349600 74.6454 1247356800 75.0297 1247364000 74.5863 1247371200 75.0000 1247378400 74.6163 1247385600 75.0148 1247392800 74.6313 1247400000 74.9851 1247407200 74.6163 1247414400 75.0445 1247421600 74.6313 1247428800 75.0445 1247436000 74.6462 1247443200 75.0297 1247450400 74.5873 1247457600 74.9703 1247464800 74.5723 1247472000 74.9852 1247479200 74.5873 1247486400 75.0297 1247493600 74.6022 1247500800 74.9408 1247508000 74.5433 1247515200 74.9556 1247522400 74.4994 1247529600 74.9408 1247536800 74.5133 1247544000 74.9110 1247551200 74.5283 1247558400 74.9408 1247565600 74.5433 1247572800 74.9408 1247580000 74.5283 1247587200 74.9259 1247594400 74.5573 1247601600 74.9555 1247608800 74.5873 1247616000 74.9408 1247623200 74.5873 1247630400 73.3255 1247637600 73.4670 1247644800 73.9336 1247652000 73.4947 1247659200 73.9336 1247666400 73.4982 1247673600 73.7870 1247680800 73.3961 1247688000 73.7870 1247695200 73.3648 1247702400 73.8846 1247709600 73.2941 1247716800 73.6842 1247724000 73.3255 1247731200 73.7463 1247738400 73.3568 1247745600 73.7463 1247752800 73.3724 1247760000 73.7463 1247767200 73.3568 1247774400 73.7463 1247781600 73.3412 1247788800 73.7213 1247796000 73.3607 1247803200 73.7493 1247810400 73.3762 1247817600 73.7493 1247824800 73.3489 1247832000 73.7676 1247839200 73.3800 1247846400 73.7830 1247853600 73.4111 1247860800 73.7676 1247868000 73.3956 1247875200 73.7522 1247882400 73.3800 1247889600 73.7830 1247896800 73.3956 1247904000 73.7368 1247911200 73.3800 1247918400 73.7522 1247925600 73.3333 1247932800 73.7522 1247940000 73.3645 1247947200 73.7213 1247954400 73.3645 1247961600 73.7801 1247968800 73.3489 1247976000 73.7213 1247983200 73.3489 1247990400 73.7647 1247997600 73.3489 1248004800 73.7368 1248012000 73.3489 1248019200 73.7368 1248026400 73.3177 1248033600 73.7059 1248040800 73.3021 1248048000 73.6904 1248055200 73.3177 1248062400 73.2205 1248069600 72.7800 1248076800 73.1736 1248084000 72.8538 1248091200 73.1935 1248098400 72.8431 1248105600 73.2091 1248112800 72.8431 1248120000 73.2091 1248127200 72.9275 1248134400 73.3100 1248141600 72.9275 1248148800 73.3100 1248156000 72.9432 1248163200 73.3256 1248170400 72.9010 1248177600 73.1707 1248184800 72.7903 1248192000 73.1239 1248199200 72.7746 1248206400 73.1977 1248213600 72.8167 1248220800 73.1977 1248228000 72.8745 1248235200 73.2403 1248242400 72.8324 1248249600 73.2869 1248256800 72.8374 1248264000 73.2019 1248271200 72.8267 1248278400 73.0903 1248285600 72.7430 1248292800 73.1369 1248300000 72.7743 1248307200 73.1524 1248314400 72.7899 1248321600 73.1369 1248328800 72.7899 1248336000 73.1679 1248343200 72.9107 1248350400 73.2329 1248357600 72.8530 1248364800 73.2329 1248372000 72.9263 1248379200 73.3102 1248386400 72.8687 1248393600 73.2948 1248400800 72.9683 1248408000 73.3642 1248415200 73.0415 1248422400 73.3218 1248429600 72.9574 1248436800 73.3526 1248444000 72.9574 1248451200 73.3372 1248458400 72.9574 1248465600 73.3372 1248472800 72.9730 1248480000 73.3680 1248487200 73.0460 1248494400 73.4682 1248501600 73.0615 1248508800 73.5958 1248516000 73.2297 1248523200 73.5958 1248530400 73.2297 1248537600 73.6812 1248544800 73.2833 1248552000 73.5958 1248559200 73.2297 1248566400 73.5958 1248573600 73.2143 1248580800 73.6111 1248588000 73.2143 1248595200 73.6506 1248602400 73.1834 1248609600 73.5958 1248616800 73.2565 1248624000 73.6264 1248631200 73.2451 1248638400 73.6111 1248645600 73.1988 1248652800 73.5805 1248660000 73.2143 1248667200 73.5379 1248674400 73.1876 1248681600 73.5685 1248688800 73.1567 1248696000 73.5532 1248703200 73.1721 1248710400 75.1020 1248717600 74.7246 1248724800 75.1166 1248732000 74.7393 1248739200 75.1310 1248746400 74.7393 1248753600 73.5566 1248760800 73.1917 1248768000 73.5413 1248775200 72.5100 1248782400 72.8678 1248789600 72.5100 1248796800 72.9298 1248804000 72.5880 1248811200 72.9452 1248818400 72.5312 1248825600 72.8881 1248832800 72.4745 1248840000 72.9452 1248847200 72.6292 1248854400 72.8416 1248861600 72.5000 1248868800 72.8726 1248876000 72.5568 1248883200 72.9298 1248890400 72.5880 1248897600 72.9452 1248904800 72.5568 1248912000 73.4483 1248919200 73.0703 1248926400 73.4177 1248933600 73.0703 1248940800 72.9190 1248948000 72.5779 1248955200 72.9036 1248962400 72.5468 1248969600 72.9190 1248976800 72.5468 1248984000 72.9190 1248991200 72.5312 1248998400 72.9036 1249005600 73.0725 1249012800 73.4375 1249020000 73.0415 1249027200 73.0640 1249034400 72.6968 1249041600 73.0942 1249048800 72.7679 1249056000 73.1762 1249063200 72.7476 1249070400 73.1007 1249077600 72.7222 1249084800 73.0596 1249092000 72.4080 1249099200 72.8956 1249106400 72.4330 1249113600 72.8291 1249120800 72.4484 1249128000 72.8291 1249135200 72.4484 1249142400 72.8139 1249149600 72.4330 1249156800 72.7987 1249164000 72.4022 1249171200 72.7834 1249178400 72.4791 1249185600 72.8443 1249192800 72.4638 1249200000 72.8291 1249207200 72.4484 1249214400 72.8443 1249221600 72.4638 1249228800 72.8291 1249236000 72.4638 1249243200 72.8139 1249250400 72.4638 1249257600 72.7884 1249264800 72.3772 1249272000 72.7578 1249279200 72.3772 1249286400 72.7578 1249293600 72.4080 1249300800 72.7884 1249308000 72.3926 1249315200 72.7324 1249322400 72.3677 1249329600 72.7324 1249336800 72.3618 1249344000 72.6865 1249351200 72.3060 1249358400 72.6558 1249365600 72.2811 1249372800 72.7171 1249380000 72.3831 1249387200 72.7731 1249394400 72.2442 1249401600 72.6447 1249408800 72.2756 1249416000 72.6447 1249423200 72.2756 1249430400 72.5568 1249437600 72.2348 1249444800 72.5624 1249452000 72.2348 1249459200 72.6190 1249466400 72.1284 1249473600 72.5368 1249480800 72.1597 1249488000 72.5113 1249495200 72.1035 1249502400 72.4605 1249509600 72.1100 1249516800 72.4449 1249524000 72.1100 1249531200 72.4760 1249538400 72.1100 1249545600 72.4859 1249552800 72.0472 1249560000 72.5269 1249567200 71.7791 1249574400 72.2628 1249581600 71.8750 1249588800 72.1973 1249596000 71.9553 1249603200 72.1973 1249610400 71.8349 1249617600 72.0695 1249624800 71.7391 1249632000 72.0695 1249639200 71.6918 1249646400 72.1100 1249653600 71.7949 1249660800 72.1321 1249668000 71.7391 1249675200 72.0605 1249682400 71.6918 1249689600 72.1008 1249696800 71.9151 1249704000 72.1035 1249711200 71.8349 1249718400 72.1973 1249725600 71.8192 1249732800 72.1817 1249740000 71.7391 1249747200 72.1008 1249754400 71.7877 1249761600 72.2066 1249768800 71.8436 1249776000 72.2378 1249783200 71.8750 1249790400 72.2378 1249797600 71.8436 1249804800 72.2066 1249812000 71.8192 1249819200 72.1008 1249826400 71.7791 1249833600 72.1321 1249840800 71.7391 1249848000 72.1165 1249855200 71.6992 1249862400 72.0605 1249869600 71.6592 1249876800 72.0448 1249884000 71.6992 1249891200 72.0605 1249898400 71.6834 1249905600 72.0539 1249912800 71.6518 1249920000 72.0291 1249927200 71.6834 1249934400 72.0605 1249941600 71.7949 1249948800 72.0605 1249956000 71.6992 1249963200 72.0605 1249970400 71.6992 1249977600 72.1008 1249984800 71.7791 1249992000 72.1008 1249999200 71.7391 1250006400 72.1008 1250013600 71.8020 1250020800 72.1477 1250028000 71.8663 1250035200 72.2129 1250042400 71.8020 1250049600 72.5324 1250056800 72.1754 1250064000 72.5014 1250071200 72.0943 1250078400 72.5634 1250085600 72.1973 1250092800 72.4915 1250100000 72.1569 1250107200 72.5225 1250114400 72.1569 1250121600 72.5534 1250128800 72.1632 1250136000 72.5281 1250143200 72.1788 1250150400 72.5126 1250157600 72.1540 1250164800 72.6150 1250172000 72.1385 1250179200 72.5435 1250186400 72.1229 1250193600 72.5028 1250200800 72.1540 1250208000 72.5182 1250215200 72.1229 1250222400 72.1421 1250229600 71.7680 1250236800 72.1266 1250244000 71.7680 1250251200 72.0956 1250258400 71.7680 1250265600 72.1266 1250272800 71.7991 1250280000 72.1575 1250287200 71.7991 1250294400 72.1575 1250301600 71.7439 1250308800 72.1021 1250316000 71.7439 1250323200 72.0400 1250330400 71.6814 1250337600 72.0089 1250344800 71.6343 1250352000 72.0556 1250359200 71.7367 1250366400 72.0866 1250373600 71.7283 1250380800 72.0711 1250388000 71.5713 1250395200 71.9933 1250402400 71.7283 1250409600 72.0866 1250416800 71.7439 1250424000 72.1111 1250431200 71.7680 1250438400 72.1512 1250445600 71.7523 1250452800 72.1512 1250460000 71.7523 1250467200 72.1266 1250474400 71.7835 1250481600 72.1175 1250488800 71.7595 1250496000 74.1143 1250503200 73.6932 1250510400 74.0571 1250517600 72.8899 1250524800 75.3700 1250532000 72.9504 1250539200 73.3072 1250546400 72.9399 1250553600 73.2923 1250560800 72.9399 1250568000 73.2513 1250575200 72.8842 1250582400 73.2063 1250589600 72.8540 1250596800 73.3595 1250604000 72.9654 1250611200 73.2402 1250618400 72.8587 1250625600 73.2143 1250632800 72.8635 1250640000 73.2292 1250647200 72.8484 1250654400 73.2292 1250661600 72.8635 1250668800 73.2292 1250676000 72.8635 1250683200 73.1544 1250690400 72.8436 1250697600 73.1735 1250704800 72.8889 1250712000 73.2999 1250719200 72.9490 1250726400 73.2999 1250733600 72.8231 1250740800 73.2183 1250748000 72.8532 1250755200 73.1435 1250762400 72.8682 1250769600 73.1476 1250776800 72.8381 1250784000 73.2253 1250791200 72.7978 1250798400 73.1476 1250805600 72.8128 1250812800 73.1924 1250820000 72.7978 1250827200 73.1476 1250834400 72.8128 1250841600 73.0962 1250848800 72.7827 1250856000 73.1476 1250863200 72.7273 1250870400 73.0812 1250877600 72.7021 1250884800 73.0962 1250892000 72.7323 1250899200 73.1775 1250906400 72.7323 1250913600 73.0962 1250920800 72.7474 1250928000 73.1111 1250935200 72.7474 1250942400 73.0962 1250949600 72.7474 1250956800 73.1111 1250964000 72.7876 1250971200 73.0962 1250978400 72.7726 1250985600 73.1260 1250992800 72.7925 1251000000 73.1559 1251007200 72.7523 1251014400 73.1153 1251021600 72.7674 1251028800 73.1856 1251036000 72.7824 1251043200 73.1599 1251050400 72.8225 1251057600 73.2262 1251064800 72.8375 1251072000 73.2410 1251079200 72.8776 1251086400 73.2073 1251093600 72.8375 1251100800 73.1748 1251108000 72.6524 1251115200 72.9834 1251122400 72.6073 1251129600 73.0387 1251136800 72.6623 1251144000 73.0088 1251151200 72.6623 1251158400 73.0387 1251165600 72.6623 1251172800 73.0387 1251180000 72.7073 1251187200 73.0684 1251194400 72.6824 1251201600 73.0281 1251208800 72.6824 1251216000 73.0281 1251223200 72.7723 1251230400 73.1492 1251237600 72.8022 1251244800 73.1343 1251252000 72.7323 1251259200 73.1088 1251266400 72.7772 1251273600 73.1278 1251280800 72.7820 1251288000 73.1573 1251295200 72.7969 1251302400 73.1573 1251309600 72.7969 1251316800 73.1425 1251324000 72.7820 1251331200 73.1236 1251338400 72.7969 1251345600 73.2379 1251352800 72.8368 1251360000 73.1976 1251367200 72.8814 1251374400 73.2565 1251381600 72.8962 1251388800 73.2309 1251396000 73.1001 1251403200 73.4066 1251410400 73.0454 1251417600 73.4873 1251424800 73.0306 1251432000 73.3114 1251439200 73.0454 1251446400 73.4066 1251453600 73.0601 1251460800 73.4212 1251468000 73.0306 1251475200 73.4683 1251482400 73.1628 1251489600 73.4973 1251496800 73.1335 1251504000 73.4828 1251511200 73.1481 1251518400 73.5601 1251525600 73.1628 1251532800 73.4828 1251540000 73.1628 1251547200 73.4537 1251554400 73.1481 1251561600 73.4537 1251568800 73.1734 1251576000 73.4683 1251583200 73.1628 1251590400 73.4683 1251597600 73.1481 1251604800 73.4683 1251612000 73.1481 1251619200 73.4828 1251626400 73.1335 1251633600 73.4247 1251640800 73.1042 1251648000 73.4101 1251655200 73.1042 1251662400 73.5601 1251669600 73.1189 1251676800 73.4392 1251684000 73.1042 1251691200 73.4101 1251698400 73.1042 1251705600 73.4795 1251712800 73.1481 1251720000 73.5085 1251727200 73.0832 1251734400 73.4281 1251741600 73.0686 1251748800 73.4136 1251756000 73.0937 1251763200 73.4392 1251770400 73.1042 1251777600 73.5197 1251784800 73.0790 1251792000 73.4537 1251799200 73.0288 1251806400 73.3880 1251813600 73.0937 1251820800 73.4281 1251828000 73.0978 1251835200 73.3990 1251842400 73.1628 1251849600 73.6035 1251856800 73.1481 1251864000 73.4392 1251871200 73.1230 1251878400 73.4392 1251885600 73.0643 1251892800 73.4795 1251900000 73.0937 1251907200 73.4392 1251914400 73.0790 1251921600 73.3516 1251928800 73.1481 1251936000 73.4537 1251943200 73.0539 1251950400 73.5085 1251957600 73.0832 1251964800 73.4426 1251972000 73.1083 1251979200 73.4828 1251986400 73.1376 1251993600 73.4973 1252000800 73.0832 1252008000 73.4571 1252015200 73.1230 1252022400 73.4716 1252029600 73.1124 1252036800 73.4426 1252044000 73.2211 1252051200 73.5406 1252058400 74.6857 1252065600 75.7681 1252072800 73.8427 1252080000 73.4894 1252087200 73.1707 1252094400 73.6096 1252101600 73.2356 1252108800 73.5150 1252116000 73.1270 1252123200 73.5551 1252130400 73.3044 1252137600 73.5839 1252144800 73.2104 1252152000 73.5839 1252159200 73.2249 1252166400 73.5839 1252173600 73.2249 1252180800 73.5438 1252188000 73.0727 1252195200 73.4315 1252202400 73.1311 1252209600 73.4894 1252216800 73.1456 1252224000 73.5038 1252231200 73.1206 1252238400 73.4783 1252245600 73.1206 1252252800 73.4783 1252260000 73.1456 1252267200 73.5038 1252274400 73.1456 1252281600 73.4749 1252288800 73.1311 1252296000 73.5038 1252303200 73.1602 1252310400 73.5182 1252317600 73.1747 1252324800 73.5038 1252332000 73.1998 1252339200 73.5038 1252346400 74.5856 1252353600 74.2983 1252360800 73.9202 1252368000 73.6383 1252375200 73.3081 1252382400 73.5726 1252389600 74.5988 1252396800 75.0277 1252404000 73.2432 1252411200 73.6013 1252418400 74.6689 1252425600 73.6670 1252432800 73.7848 1252440000 75.6002 1252447200 73.8277 1252454400 74.1512 1252461600 73.7991 1252468800 75.5444 1252476000 75.2084 1252483200 74.0842 1252490400 73.7875 1252497600 75.5170 1252504800 75.2497 1252512000 74.1671 1252519200 75.2217 1252526400 74.1530 1252533600 73.8303 1252540800 74.1106 1252548000 73.8303 1252555200 74.1389 1252562400 73.7875 1252569600 74.2998 1252576800 73.5983 1252584000 73.9344 1252591200 73.5582 1252598400 73.9629 1252605600 73.5470 1252612800 73.8798 1252620000 74.9723 1252627200 73.9083 1252634400 73.5470 1252641600 73.8940 1252648800 73.5470 1252656000 73.8394 1252663200 73.4273 1252670400 73.7732 1252677600 73.4561 1252684800 73.7875 1252692000 73.4816 1252699200 73.9891 1252706400 73.3766 1252713600 73.7445 1252720800 73.3442 1252728000 73.6756 1252735200 73.4164 1252742400 73.7357 1252749600 73.3766 1252756800 73.7357 1252764000 73.3622 1252771200 73.6957 1252778400 73.3044 1252785600 73.6641 1252792800 73.3261 1252800000 73.7643 1252807200 73.4451 1252814400 73.7643 1252821600 73.4054 1252828800 73.7643 1252836000 73.4198 1252843200 73.7785 1252850400 73.4198 1252857600 73.7785 1252864800 73.4198 1252872000 73.7785 1252879200 73.4198 1252886400 73.7785 1252893600 73.4054 1252900800 73.7643 1252908000 73.4451 1252915200 73.8186 1252922400 73.4595 1252929600 73.8186 1252936800 73.4595 1252944000 73.8186 1252951200 73.4738 1252958400 73.8328 1252965600 73.4881 1252972800 73.8470 1252980000 73.4595 1252987200 74.4937 1252994400 74.1266 1253001600 74.4658 1253008800 73.4881 1253016000 73.8871 1253023200 73.5135 1253030400 74.6401 1253037600 73.4628 1253044800 73.8069 1253052000 73.4628 1253059200 73.6928 1253066400 73.3766 1253073600 74.4669 1253080800 73.4628 1253088000 73.8211 1253095200 72.6094 1253102400 72.9788 1253109600 72.6242 1253116800 73.0581 1253124000 72.7420 1253131200 73.0581 1253138400 72.7175 1253145600 73.0185 1253152800 72.6634 1253160000 72.8860 1253167200 72.4756 1253174400 72.7817 1253181600 72.4919 1253188800 72.8455 1253196000 72.5067 1253203200 72.7913 1253210400 72.5067 1253217600 72.8795 1253224800 72.4677 1253232000 72.8455 1253239200 72.4528 1253246400 72.8208 1253253600 72.3989 1253260800 72.7519 1253268000 72.4138 1253275200 72.8595 1253282400 72.3897 1253289600 72.7814 1253296800 72.3897 1253304000 72.7961 1253311200 72.4435 1253318400 72.8455 1253325600 72.4825 1253332800 72.7568 1253340000 72.4045 1253347200 72.7273 1253354400 72.3748 1253361600 72.7273 1253368800 72.3748 1253376000 72.7420 1253383200 72.3897 1253390400 72.7420 1253397600 72.3897 1253404800 72.7420 1253412000 72.3897 1253419200 72.7420 1253426400 72.3748 1253433600 72.7420 1253440800 72.3748 1253448000 72.7125 1253455200 72.3897 1253462400 72.7420 1253469600 72.3897 1253476800 72.7420 1253484000 72.3897 1253491200 72.7814 1253498400 72.3897 1253505600 72.7420 1253512800 72.3748 1253520000 72.7420 1253527200 72.3897 1253534400 72.7865 1253541600 72.4082 1253548800 72.7371 1253556000 72.4380 1253563200 72.8408 1253570400 72.5257 1253577600 72.8261 1253584800 72.5257 1253592000 72.8556 1253599200 72.6094 1253606400 72.9144 1253613600 72.6146 1253620800 72.9291 1253628000 72.5850 1253635200 72.8997 1253642400 72.5850 1253649600 72.7174 1253656800 72.3542 1253664000 72.6681 1253671200 72.3507 1253678400 72.6732 1253685600 72.3267 1253692800 72.7715 1253700000 72.2969 1253707200 72.6929 1253714400 72.3712 1253721600 72.8056 1253728800 72.4452 1253736000 72.7957 1253743200 72.4653 1253750400 73.0997 1253757600 72.7224 1253764800 73.0603 1253772000 72.7078 1253779200 73.6957 1253786400 73.0749 1253793600 73.4307 1253800800 73.0749 1253808000 72.7566 1253815200 72.4064 1253822400 72.8004 1253829600 72.4947 1253836800 72.8150 1253844000 72.4800 1253851200 72.8977 1253858400 72.4947 1253865600 72.8832 1253872800 72.5480 1253880000 72.9267 1253887200 72.5626 1253894400 72.9412 1253901600 72.6159 1253908800 72.9904 1253916000 72.6254 1253923200 72.9904 1253930400 72.6788 1253937600 72.9759 1253944800 72.6642 1253952000 72.9614 1253959200 72.6108 1253966400 72.9614 1253973600 72.6108 1253980800 72.9077 1253988000 72.5867 1253995200 73.0048 1254002400 72.6400 1254009600 72.9904 1254016800 72.6400 1254024000 72.9904 1254031200 72.6400 1254038400 73.0048 1254045600 72.6546 1254052800 72.9759 1254060000 72.6254 1254067200 72.9469 1254074400 72.6108 1254081600 72.9614 1254088800 72.6108 1254096000 72.9614 1254103200 72.6108 1254110400 72.9614 1254117600 72.6108 1254124800 72.9614 1254132000 72.6108 1254139200 72.9614 1254146400 72.5720 1254153600 73.0048 1254160800 72.6400 1254168000 73.0687 1254175200 72.1546 1254182400 73.0687 1254189600 72.7030 1254196800 73.0210 1254204000 72.6445 1254211200 72.9715 1254218400 72.5763 1254225600 72.5815 1254232800 72.2045 1254240000 72.6203 1254247200 72.2725 1254254400 72.5763 1254261600 72.2667 1254268800 73.7901 1254276000 73.4816 1254283200 73.7043 1254290400 73.4164 1254297600 73.7214 1254304800 72.2340 1254312000 72.4987 1254319200 72.1215 1254326400 72.3917 1254333600 72.0596 1254340800 72.4506 1254348000 72.1041 1254355200 72.4987 1254362400 72.1425 1254369600 72.4893 1254376800 72.1425 1254384000 72.4987 1254391200 72.1512 1254398400 72.4987 1254405600 72.1956 1254412800 72.6496 1254420000 72.2725 1254427200 72.6350 1254434400 72.2872 1254441600 72.6350 1254448800 72.3020 1254456000 72.6350 1254463200 72.3167 1254470400 72.6496 1254477600 72.3020 1254484800 72.6108 1254492000 72.2930 1254499200 72.6108 1254506400 72.2783 1254513600 72.7127 1254520800 72.2340 1254528000 72.5962 1254535200 72.3257 1254542400 72.6642 1254549600 72.3167 1254556800 72.6642 1254564000 72.3167 1254571200 72.7516 1254578400 72.3754 1254585600 72.8098 1254592800 72.3607 1254600000 72.7079 1254607200 72.3607 1254614400 72.7224 1254621600 72.3607 1254628800 72.7079 1254636000 72.3607 1254643200 72.7079 1254650400 72.3607 1254657600 72.7224 1254664800 72.3754 1254672000 72.6788 1254679200 72.3314 1254686400 72.6933 1254693600 72.3314 1254700800 72.6788 1254708000 72.3314 1254715200 72.6933 1254722400 72.3461 1254729600 72.7079 1254736800 72.3607 1254744000 72.6692 1254751200 72.3224 1254758400 72.7562 1254765600 72.3956 1254772800 72.7562 1254780000 72.4101 1254787200 72.7707 1254794400 72.4247 1254801600 72.7418 1254808800 72.4393 1254816000 72.8382 1254823200 72.5594 1254830400 72.9056 1254837600 72.5594 1254844800 72.9056 1254852000 72.5449 1254859200 72.8625 1254866400 72.5429 1254873600 72.8556 1254880800 72.6042 1254888000 72.9461 1254895200 72.5429 1254902400 72.8858 1254909600 72.5026 1254916800 72.8473 1254924000 72.3885 1254931200 72.6937 1254938400 72.3739 1254945600 72.8617 1254952800 72.4790 1254960000 72.8232 1254967200 72.4790 1254974400 72.8232 1254981600 72.4645 1254988800 72.8376 1254996000 72.4790 1255003200 72.8089 1255010400 72.3885 1255017600 72.7081 1255024800 72.4319 1255032000 72.7225 1255039200 72.6943 1255046400 72.9969 1255053600 72.6660 1255060800 72.9828 1255068000 72.6801 1255075200 73.0109 1255082400 72.7084 1255089600 72.9491 1255096800 72.6991 1255104000 73.0150 1255111200 72.7367 1255118400 73.0390 1255125600 72.7508 1255132800 73.0150 1255140000 72.6991 1255147200 73.0150 1255154400 72.6991 1255161600 73.0010 1255168800 72.7508 1255176000 73.0530 1255183200 72.7508 1255190400 73.0530 1255197600 72.7508 1255204800 73.0390 1255212000 72.7743 1255219200 73.0909 1255226400 72.7743 1255233600 73.0769 1255240800 72.7602 1255248000 73.0530 1255255200 72.7508 1255262400 73.0390 1255269600 72.7508 1255276800 73.0390 1255284000 72.7508 1255291200 73.0290 1255298400 72.7649 1255305600 73.0530 1255312800 72.7649 1255320000 73.0669 1255327200 72.7649 1255334400 73.0809 1255341600 72.7930 1255348800 73.0809 1255356000 72.8070 1255363200 73.0809 1255370400 72.7414 1255377600 73.0570 1255384800 72.7320 1255392000 73.0192 1255399200 72.8070 1255406400 72.9912 1255413600 72.6897 1255420800 73.0570 1255428000 72.7600 1255435200 73.0471 1255442400 72.7975 1255449600 73.0949 1255456800 72.7600 1255464000 73.0610 1255471200 72.7600 1255478400 73.0988 1255485600 72.8726 1255492800 73.1884 1255500000 72.8866 1255507200 73.2124 1255514400 72.8351 1255521600 73.1266 1255528800 72.8395 1255536000 73.1505 1255543200 72.8726 1255550400 73.1366 1255557600 72.8726 1255564800 73.2263 1255572000 72.8120 1255579200 73.0167 1255586400 72.6611 1255593600 72.9927 1255600800 72.7273 1255608000 73.0589 1255615200 72.7414 1255622400 73.1211 1255629600 72.8312 1255636800 73.0448 1255644000 72.7556 1255651200 73.0448 1255658400 72.7651 1255665600 73.0448 1255672800 72.7414 1255680000 73.1070 1255687200 72.7414 1255694400 73.0448 1255701600 72.7178 1255708800 73.1505 1255716000 72.8770 1255723200 73.1644 1255730400 72.8630 1255737600 73.1505 1255744800 72.8490 1255752000 73.2263 1255759200 72.9381 1255766400 73.2540 1255773600 72.9242 1255780800 73.2402 1255788000 72.9242 1255795200 73.2642 1255802400 72.9758 1255809600 73.2402 1255816800 72.9479 1255824000 73.2781 1255831200 72.9381 1255838400 73.2540 1255845600 72.9521 1255852800 73.2781 1255860000 72.9897 1255867200 73.2540 1255874400 72.9521 1255881600 73.2678 1255888800 72.9897 1255896000 73.2781 1255903200 72.9758 1255910400 73.2642 1255917600 72.9897 1255924800 73.3541 1255932000 72.9758 1255939200 73.2402 1255946400 72.9660 1255953600 73.2540 1255960800 72.9660 1255968000 73.2817 1255975200 73.0314 1255982400 73.2955 1255989600 72.9799 1255996800 73.3713 1256004000 73.0829 1256011200 73.3817 1256018400 73.1443 1256025600 73.3471 1256032800 73.0730 1256040000 73.3471 1256047200 73.0314 1256054400 73.3850 1256061600 73.1105 1256068800 73.4125 1256076000 73.0868 1256083200 73.4158 1256090400 73.1045 1256097600 73.4431 1256104800 73.0256 1256112000 71.2569 1256119200 73.0256 1256126400 73.4158 1256133600 73.0769 1256140800 73.4295 1256148000 73.0631 1256155200 76.4485 1256162400 76.0812 1256169600 76.4202 1256176800 73.0946 1256184000 73.5597 1256191200 73.0946 1256198400 73.5597 1256205600 73.2070 1256212800 73.5355 1256220000 73.2243 1256227200 73.5762 1256234400 73.1732 1256241600 73.5113 1256248800 73.1732 1256256000 73.5113 1256263200 73.1595 1256270400 73.5249 1256277600 73.7275 1256284800 73.4767 1256292000 73.0750 1256299200 73.3743 1256306400 73.0102 1256313600 73.3879 1256320800 73.0240 1256328000 73.3743 1256335200 73.0240 1256342400 73.3607 1256349600 73.0887 1256356800 73.3879 1256364000 73.0652 1256371200 73.4015 1256378400 73.0750 1256385600 73.4119 1256392800 73.1122 1256400000 73.4631 1256407200 73.1397 1256414400 73.5385 1256421600 73.2006 1256428800 73.5520 1256436000 73.2006 1256443200 73.5113 1256450400 73.2380 1256457600 73.5626 1256464800 73.2006 1256472000 73.5520 1256479200 73.2143 1256486400 73.5656 1256493600 73.2279 1256500800 73.5143 1256508000 73.1770 1256515200 73.5143 1256522400 73.2143 1256529600 73.5520 1256536800 73.2143 1256544000 73.5762 1256551200 73.2143 1256558400 73.5762 1256572800 73.5762 1256580000 73.2380 1256587200 73.5385 1256594400 73.1633 1256601600 73.3713 1256608800 73.2006 1256616000 73.5249 1256623200 73.2143 1256630400 73.5385 1256637600 73.1397 1256644800 73.4631 1256652000 73.1397 1256659200 73.4767 1256666400 73.1770 1256673600 73.5143 1256680800 73.2043 1256688000 73.5143 1256695200 73.1770 1256702400 73.5279 1256709600 73.2416 1256716800 73.5791 1256724000 73.1533 1256731200 73.4872 1256738400 73.1496 1256745600 73.4872 1256752800 73.1533 1256760000 73.4903 1256767200 73.1571 1256774400 73.5444 1256781600 73.2179 1256788800 73.5415 1256796000 73.1298 1256803200 73.5038 1256810400 73.0926 1256817600 73.4423 1256824800 73.1063 1256832000 73.4663 1256839200 73.0691 1256846400 73.3912 1256853600 73.0417 1256860800 73.4184 1256868000 73.0554 1256875200 73.4048 1256882400 73.0554 1256889600 73.4048 1256896800 73.0554 1256904000 73.3912 1256911200 73.0280 1256918400 73.3776 1256925600 73.0377 1256932800 73.3504 1256940000 73.1024 1256947200 73.3367 1256954400 73.0143 1256961600 73.3504 1256968800 73.0143 1256976000 73.3504 1256983200 73.0143 1256990400 73.3504 1256997600 73.0143 1257004800 73.3367 1257012000 73.0554 1257019200 73.3538 1257026400 73.0046 1257033600 73.3265 1257040800 72.9908 1257048000 73.3401 1257055200 73.0183 1257062400 73.3401 1257069600 73.0320 1257076800 73.3809 1257084000 73.0320 1257091200 73.3673 1257098400 73.0320 1257105600 73.3673 1257112800 73.0457 1257120000 73.3538 1257127200 73.0320 1257134400 73.3538 1257141600 73.0320 1257148800 73.3538 1257156000 73.0320 1257163200 73.4423 1257170400 73.1199 1257177600 73.3401 1257184800 73.1199 1257192000 73.3673 1257199200 72.9812 1257206400 73.3163 1257213600 72.9675 1257220800 73.2891 1257228000 72.9262 1257235200 73.2618 1257242400 72.9400 1257249600 73.2618 1257256800 72.9537 1257264000 73.2789 1257271200 72.9579 1257278400 73.2926 1257285600 73.0320 1257292800 73.2688 1257300000 72.9346 1257307200 73.1943 1257314400 72.8839 1257321600 73.1571 1257328800 72.4761 1257336000 72.7915 1257343200 72.4623 1257350400 72.9019 1257357600 72.4346 1257364800 72.7548 1257372000 72.4121 1257379200 72.7548 1257386400 72.3757 1257393600 72.7319 1257400800 72.3896 1257408000 72.6952 1257415200 72.3671 1257422400 72.7227 1257429600 72.3085 1257436800 72.6633 1257444000 72.3724 1257451200 72.7410 1257458400 72.4000 1257465600 72.7273 1257472800 72.4000 1257480000 72.7273 1257487200 72.9934 1257494400 72.7501 1257501600 72.4362 1257508800 72.7638 1257516000 72.4500 1257523200 72.8141 1257530400 72.4138 1257537600 72.7410 1257544800 72.4000 1257552000 72.7410 1257559200 72.4138 1257566400 72.7045 1257573600 72.3277 1257580800 72.6680 1257588000 72.3415 1257595200 72.6680 1257602400 72.3415 1257609600 72.6543 1257616800 72.3415 1257624000 72.6680 1257631200 72.3553 1257638400 72.6680 1257645600 72.3553 1257652800 72.6817 1257660000 72.3914 1257667200 72.7045 1257674400 72.3776 1257681600 72.6680 1257688800 72.1973 1257696000 72.5088 1257703200 72.1834 1257710400 72.4950 1257717600 72.1696 1257724800 72.4950 1257732000 72.1557 1257739200 72.4950 1257746400 72.1834 1257753600 72.5815 1257760800 72.1834 1257768000 72.5088 1257775200 72.2526 1257782400 72.5500 1257789600 72.2250 1257796800 72.6363 1257804000 72.3245 1257811200 72.7500 1257818400 72.3468 1257825600 72.5774 1257832800 72.8916 1257840000 74.3721 1257847200 73.9221 1257854400 72.6137 1257861600 72.3606 1257868800 72.6547 1257876000 72.3743 1257883200 72.6683 1257890400 72.4515 1257897600 72.7409 1257904800 72.4241 1257912000 72.7046 1257919200 72.4515 1257926400 72.7046 1257933600 72.4652 1257940800 72.7182 1257948000 72.5062 1257955200 72.7590 1257962400 72.5062 1257969600 72.7725 1257976800 72.4926 1257984000 72.7817 1257991200 72.4876 1257998400 72.7681 1258005600 72.5149 1258012800 72.7454 1258020000 72.4789 1258027200 72.7590 1258034400 72.5198 1258041600 72.8856 1258048800 72.6238 1258056000 72.8763 1258063200 72.4530 1258070400 72.8175 1258077600 72.4938 1258084800 72.8309 1258092000 73.0712 1258099200 72.8805 1258106400 72.6061 1258113600 72.8579 1258120800 72.6061 1258128000 73.0064 1258135200 72.6690 1258142400 72.9931 1258149600 72.6690 1258156800 72.8713 1258164000 72.5616 1258171200 72.8847 1258178400 72.5616 1258185600 72.8847 1258192800 72.5616 1258200000 72.8847 1258207200 72.5616 1258214400 72.8981 1258221600 72.5886 1258228800 72.9115 1258236000 72.5529 1258243200 72.8755 1258250400 72.5529 1258257600 72.8755 1258264800 72.5616 1258272000 72.8352 1258279200 72.5258 1258286400 72.7407 1258293600 72.5258 1258300800 72.8487 1258308000 72.5616 1258315200 72.8847 1258322400 72.5886 1258329600 72.8352 1258336800 72.5973 1258344000 72.9342 1258351200 72.5616 1258358400 72.7948 1258365600 72.5432 1258372800 72.8671 1258380000 72.6061 1258387200 72.9301 1258394400 72.6420 1258401600 72.8940 1258408800 72.5926 1258416000 72.8579 1258423200 72.5838 1258430400 72.9074 1258437600 72.6061 1258444800 72.9074 1258452000 72.6466 1258459200 72.9476 1258466400 72.6601 1258473600 72.9877 1258480800 72.6647 1258488000 72.9609 1258495200 72.6513 1258502400 72.9877 1258509600 72.5799 1258516800 72.9383 1258524000 72.5799 1258531200 72.9383 1258538400 72.5933 1258545600 72.9290 1258552800 72.6068 1258560000 72.8797 1258567200 72.5933 1258574400 72.9383 1258581600 72.6021 1258588800 72.9249 1258596000 72.6378 1258603200 72.8797 1258610400 72.5799 1258617600 72.8797 1258624800 72.5172 1258632000 72.8663 1258639200 72.5442 1258646400 72.8663 1258653600 72.5442 1258660800 72.9423 1258668000 72.6068 1258675200 72.9156 1258682400 72.6202 1258689600 73.0143 1258696800 72.7050 1258704000 73.0276 1258711200 72.7139 1258718400 73.0370 1258725600 72.7004 1258732800 73.0010 1258740000 72.7004 1258747200 73.0104 1258754400 72.7228 1258761600 73.0198 1258768800 72.7586 1258776000 73.0332 1258783200 72.7183 1258790400 73.0064 1258797600 72.7452 1258804800 73.0332 1258812000 72.7586 1258819200 73.0598 1258826400 72.9877 1258833600 73.0959 1258840800 72.7720 1258848000 73.0598 1258855200 72.7720 1258862400 73.0731 1258869600 72.7854 1258876800 73.0731 1258884000 72.7586 1258891200 72.9970 1258898400 72.7362 1258905600 73.0598 1258912800 72.8079 1258920000 73.0864 1258927200 72.7630 1258934400 73.0370 1258941600 72.7362 1258948800 73.0104 1258956000 72.7496 1258963200 73.0503 1258970400 72.7630 1258977600 73.0143 1258984800 72.7988 1258992000 73.0503 1258999200 72.7407 1259006400 73.0276 1259013600 72.7050 1259020800 73.0049 1259028000 72.7674 1259035200 73.0182 1259042400 72.7317 1259049600 73.1491 1259056800 72.7808 1259064000 73.0448 1259071200 72.7095 1259078400 72.9197 1259085600 72.7808 1259092800 73.1395 1259100000 72.8031 1259107200 73.1034 1259114400 72.8522 1259121600 73.1395 1259128800 72.8522 1259136000 73.1395 1259143200 72.8165 1259150400 73.1034 1259157600 72.8031 1259164800 73.1527 1259172000 72.8656 1259179200 73.1888 1259186400 72.8298 1259193600 73.1527 1259200800 72.9013 1259208000 73.0731 1259215200 72.8438 1259222400 73.1321 1259229600 72.8213 1259236800 73.1587 1259244000 72.7898 1259251200 73.0409 1259258400 72.7630 1259265600 73.0769 1259272800 72.7630 1259280000 73.0237 1259287200 72.7228 1259294400 73.0237 1259301600 72.7496 1259308800 73.0864 1259316000 72.7541 1259323200 73.0276 1259330400 72.7541 1259337600 73.0409 1259344800 72.7674 1259352000 73.0542 1259359200 72.7541 1259366400 73.0542 1259373600 72.8165 1259380800 73.0675 1259388000 72.8165 1259395200 73.0769 1259402400 72.8165 1259409600 73.1034 1259416800 72.7674 1259424000 73.0675 1259431200 72.7808 1259438400 73.0675 1259445600 72.7674 1259452800 73.0542 1259460000 72.7808 1259467200 73.1395 1259474400 72.8256 1259481600 73.0864 1259488800 72.7184 1259496000 73.0675 1259503200 72.7808 1259510400 73.0675 1259517600 72.7808 1259524800 73.0807 1259532000 72.7808 1259539200 73.0409 1259546400 72.7407 1259553600 73.0409 1259560800 72.7674 1259568000 73.0902 1259575200 72.7898 1259582400 73.0902 1259589600 72.8256 1259596800 73.0769 1259604000 72.7988 1259611200 73.0997 1259618400 72.7988 1259625600 73.0598 1259632800 72.8031 1259640000 73.0902 1259647200 72.8031 1259654400 73.0636 1259661600 72.7764 1259668800 73.0636 1259676000 72.8256 1259683200 73.0769 1259690400 72.7764 1259697600 73.0769 1259704800 72.8031 1259712000 73.0902 1259719200 72.8165 1259726400 73.1167 1259733600 72.8922 1259740800 73.0807 1259748000 72.8522 1259755200 73.1204 1259762400 72.9105 1259769600 73.2840 1259776800 72.9956 1259784000 73.2840 1259791200 72.9597 1259798400 73.1491 1259805600 72.9013 1259812800 73.2116 1259820000 72.9371 1259827200 73.2020 1259834400 72.8789 1259841600 73.1659 1259848800 72.9279 1259856000 73.2283 1259863200 72.9412 1259870400 73.2283 1259877600 72.9769 1259884800 73.2152 1259892000 72.9279 1259899200 73.2907 1259906400 72.9769 1259913600 73.2512 1259920800 72.9412 1259928000 73.2283 1259935200 72.8697 1259942400 73.2055 1259949600 72.7984 1259956800 73.1299 1259964000 72.8789 1259971200 73.1923 1259978400 72.8697 1259985600 73.0977 1259992800 72.7851 1260000000 73.0845 1260007200 72.8117 1260014400 73.0977 1260021600 72.7851 1260028800 74.1517 1260036000 73.8569 1260043200 74.1517 1260050400 73.8072 1260057600 74.0759 1260064800 73.8072 1260072000 74.0889 1260079200 73.8072 1260086400 73.0221 1260093600 72.7628 1260100800 73.0486 1260108000 72.7628 1260115200 73.0486 1260122400 72.8117 1260129600 73.0977 1260136800 72.7761 1260144000 73.0486 1260151200 72.7628 1260158400 73.0845 1260165600 72.8250 1260172800 73.0618 1260180000 72.7317 1260187200 73.1014 1260194400 72.8963 1260201600 73.2187 1260208800 72.9054 1260216000 73.0920 1260223200 72.7716 1260230400 73.0882 1260237600 72.7672 1260244800 73.1241 1260252000 72.8160 1260259200 73.1146 1260266400 72.7273 1260273600 73.0600 1260280800 72.7759 1260288000 73.0957 1260295200 72.7405 1260302400 71.1712 1260309600 70.8157 1260316800 71.1648 1260324000 70.8294 1260331200 71.1648 1260338400 70.8157 1260345600 71.1712 1260352800 70.8628 1260360000 71.1985 1260367200 70.8765 1260374400 71.1985 1260381600 70.9160 1260388800 71.2251 1260396000 70.8628 1260403200 71.1985 1260410400 72.7184 1260417600 73.0112 1260424800 72.7405 1260432000 73.0375 1260439200 71.3537 1260446400 71.0289 1260453600 70.7075 1260460800 71.0289 1260468000 70.6465 1260475200 70.9402 1260482400 70.5993 1260489600 71.0076 1260496800 70.6327 1260504000 70.9677 1260511200 70.6660 1260518400 71.0014 1260525600 70.6188 1260532800 70.9402 1260540000 70.6327 1260547200 70.9815 1260554400 70.6799 1260561600 70.9938 1260568800 70.6937 1260576000 71.0289 1260583200 70.6660 1260590400 71.0014 1260597600 70.6522 1260604800 71.0014 1260612000 71.0014 1260619200 71.0289 1260626400 70.6937 1260633600 71.0152 1260640800 70.6660 1260648000 71.0152 1260655200 70.6937 1260662400 71.0763 1260669600 70.7075 1260676800 71.0427 1260684000 70.7075 1260691200 71.0152 1260698400 70.6799 1260705600 71.0626 1260712800 70.7271 1260720000 71.0963 1260727200 70.7271 1260734400 71.0626 1260741600 70.7409 1260748800 71.0427 1260756000 70.7075 1260763200 71.7017 1260770400 71.3606 1260777600 71.7152 1260784800 71.3470 1260792000 71.7017 1260799200 71.3742 1260806400 71.7017 1260813600 71.4082 1260820800 71.7287 1260828000 71.3470 1260835200 71.7017 1260842400 71.3606 1260849600 71.7017 1260856800 71.4082 1260864000 71.7630 1260871200 71.4422 1260878400 71.7630 1260885600 70.7823 1260892800 71.1311 1260900000 70.8569 1260907200 71.1921 1260914400 70.8569 1260921600 71.2057 1260928800 70.8510 1260936000 71.1992 1260943200 70.8920 1260950400 71.2264 1260957600 70.9390 1260964800 71.3142 1260972000 70.9330 1260979200 71.2806 1260986400 70.9738 1260993600 71.3076 1261000800 70.9934 1261008000 71.3076 1261015200 71.1195 1261022400 71.3211 1261029600 70.9602 1261036800 71.3211 1261044000 70.9874 1261051200 71.3076 1261058400 71.0009 1261065600 71.3481 1261072800 71.0009 1261080000 71.3481 1261087200 71.0145 1261094400 71.3076 1261101600 70.9798 1261108800 71.3277 1261116000 71.0070 1261123200 71.3412 1261130400 71.0206 1261137600 71.3681 1261144800 71.0674 1261152000 71.3816 1261159200 71.0477 1261166400 71.3681 1261173600 71.0674 1261180800 71.4151 1261188000 71.0674 1261195200 71.4151 1261202400 71.0674 1261209600 71.3882 1261216800 71.0477 1261224000 71.3816 1261231200 71.0477 1261238400 71.3346 1261245600 70.9677 1261252800 71.3681 1261260000 72.9938 1261267200 73.2721 1261274400 72.9808 1261281600 73.2979 1261288800 72.9808 1261296000 73.2979 1261303200 72.9808 1261310400 73.3108 1261317600 72.9938 1261324800 73.2883 1261332000 73.0067 1261339200 73.2883 1261346400 73.0067 1261353600 73.2883 1261360800 72.9717 1261368000 73.2754 1261375200 72.9587 1261382400 73.2754 1261389600 72.9107 1261396800 73.2272 1261404000 72.9237 1261411200 73.2272 1261418400 72.9237 1261425600 73.2401 1261432800 72.9237 1261440000 73.2401 1261447200 72.9237 1261454400 73.2530 1261461600 72.9367 1261468800 73.3237 1261476000 73.0493 1261483200 73.2401 1261490400 72.9237 1261497600 73.2659 1261504800 72.9147 1261512000 73.2530 1261519200 72.9017 1261526400 73.2177 1261533600 72.8887 1261540800 73.2048 1261548000 72.9017 1261555200 73.2659 1261562400 72.9626 1261569600 73.2788 1261576800 72.9626 1261584000 71.3215 1261591200 71.0354 1261598400 71.3280 1261605600 71.0219 1261612800 71.2881 1261620000 70.9828 1261627200 71.3149 1261634400 70.9692 1261641600 71.2881 1261648800 70.9557 1261656000 71.3015 1261663200 71.0023 1261670400 71.2881 1261677600 70.9692 1261684800 71.2881 1261692000 70.9888 1261699200 71.3080 1261706400 70.9692 1261713600 71.3015 1261720800 70.9692 1261728000 71.2881 1261735200 70.9557 1261742400 71.3215 1261749600 70.9888 1261756800 71.3415 1261764000 70.9557 1261771200 71.3215 1261778400 70.9557 1261785600 71.2881 1261792800 70.9226 1261800000 71.2547 1261807200 70.9226 1261814400 71.2547 1261821600 70.9557 1261828800 71.2746 1261836000 71.0084 1261843200 71.3549 1261850400 71.0219 1261857600 71.3549 1261864800 71.0084 1261872000 71.3549 1261879200 70.9888 1261886400 71.3215 1261893600 70.9888 1261900800 71.3080 1261908000 70.9753 1261915200 71.3215 1261922400 71.0219 1261929600 71.3215 1261936800 71.0219 1261944000 71.3549 1261951200 71.0084 1261958400 71.3080 1261965600 70.9753 1261972800 71.3080 1261980000 70.9753 1261987200 71.3080 1261994400 71.0084 1262001600 71.6910 1262008800 71.3215 1262016000 71.3549 1262023200 70.9888 1262030400 71.3549 1262037600 70.9888 1262044800 71.3549 1262052000 70.9422 1262059200 71.2746 1262066400 70.9226 1262073600 71.2412 1262080800 70.9091 1262088000 71.2412 1262095200 70.9422 1262102400 71.2611 1262109600 70.8955 1262116800 71.2547 1262124000 70.9091 1262131200 71.2547 1262138400 70.9362 1262145600 71.2681 1262152800 70.9362 1262160000 71.3015 1262167200 70.9362 1262174400 71.2681 1262181600 70.9497 1262188800 71.2816 1262196000 70.9497 1262203200 71.3149 1262210400 70.9828 1262217600 71.3283 1262224800 70.9963 1262232000 71.3283 1262239200 70.9963 1262246400 71.3149 1262253600 71.0098 1262260800 71.2950 1262268000 70.9632 1262275200 71.3149 1262282400 70.9497 1262289600 71.2681 1262296800 70.9362 1262332800 71.2681 1262340000 70.9362 1262347200 71.2816 1262354400 70.9497 1262361600 71.2950 1262368800 70.9497 1262376000 71.2816 1262383200 70.9497 1262390400 71.2816 1262397600 71.3149 1262404800 71.6165 1262412000 70.9497 1262419200 71.2816 1262426400 70.9497 1262433600 71.2816 1262440800 70.9632 1262448000 71.2950 1262455200 70.9497 1262462400 71.2816 1262469600 70.9497 1262476800 71.2547 1262484000 71.2816 1262491200 71.6369 1262498400 70.9557 1262505600 71.2881 1262512800 70.9557 1262520000 71.3280 1262527200 71.2541 1262534400 71.5432 1262541600 71.2541 1262548800 71.6305 1262556000 70.9482 1262563200 71.2811 1262570400 70.9346 1262577600 71.2477 1262584800 70.8819 1262592000 71.1872 1262599200 71.5428 1262606400 71.8809 1262613600 70.9422 1262620800 71.2746 1262628000 70.9422 1262635200 71.2611 1262642400 70.9753 1262649600 71.1745 1262656800 70.8430 1262664000 71.5092 1262671200 71.1610 1262678400 71.1944 1262685600 70.8430 1262692800 71.1745 1262700000 70.9692 1262707200 71.3617 1262714400 71.0563 1262721600 71.4152 1262728800 71.0967 1262736000 71.4152 1262743200 71.0967 1262750400 71.4286 1262757600 71.0832 1262764800 71.4286 1262772000 71.1235 1262779200 71.4685 1262786400 71.1369 1262793600 71.5019 1262800800 71.1565 1262808000 71.5152 1262815200 71.1833 1262822400 71.5618 1262829600 71.2959 1262836800 71.6286 1262844000 71.2959 1262851200 71.5485 1262858400 71.1833 1262865600 71.5152 1262872800 71.1833 1262880000 71.5019 1262887200 71.1699 1262894400 71.5686 1262901600 71.1833 1262908800 71.5019 1262916000 71.1833 1262923200 71.5152 1262930400 71.1699 1262937600 71.5019 1262944800 71.1699 1262952000 71.5019 1262959200 71.1833 1262966400 71.5284 1262973600 71.2297 1262980800 71.5152 1262988000 71.1833 1262995200 71.5284 1263002400 71.1699 1263009600 71.4951 1263016800 71.1503 1263024000 71.4818 1263031200 71.1503 1263038400 71.4818 1263045600 71.1503 1263052800 71.4818 1263060000 71.1833 1263067200 71.5152 1263074400 71.1833 1263081600 71.5284 1263088800 71.1833 1263096000 71.5152 1263103200 71.7493 1263110400 71.4951 1263117600 71.7493 1263124800 72.0865 1263132000 71.7493 1263139200 71.5084 1263146400 71.1637 1263153600 71.5152 1263160800 71.1833 1263168000 71.5152 1263175200 71.1833 1263182400 71.8369 1263189600 71.2163 1263196800 71.5485 1263204000 71.2163 1263211200 71.5618 1263218400 71.1967 1263225600 71.5019 1263232800 71.1699 1263240000 71.5284 1263247200 71.2163 1263254400 71.5417 1263261600 71.2100 1263268800 71.5417 1263276000 71.2100 1263283200 71.5618 1263290400 71.8428 1263297600 72.1805 1263304800 71.2628 1263312000 71.5750 1263319200 71.2100 1263326400 71.5084 1263333600 71.1770 1263340800 71.4685 1263348000 71.1369 1263355200 71.4951 1263362400 71.1503 1263369600 71.5951 1263376800 71.2494 1263384000 71.5951 1263391200 71.2100 1263398400 71.6550 1263405600 74.7928 1263412800 75.0978 1263420000 74.7928 1263427200 75.1346 1263434400 74.9146 1263441600 75.1346 1263448800 74.8170 1263456000 75.1471 1263463200 71.2163 1263470400 71.5951 1263477600 71.2628 1263484800 71.5417 1263492000 71.2234 1263499200 71.5417 1263506400 71.2100 1263513600 71.5682 1263520740 71.2367 1263520800 71.2367 1263528000 71.6015 1263535200 71.2697 1263542400 71.5819 1263549600 71.2894 1263556800 71.6480 1263564000 71.2830 1263571200 71.6015 1263578400 71.2234 1263585600 71.5016 1263592800 71.2697 1263600000 71.6682 1263607200 71.3491 1263614400 71.6814 1263621600 71.3622 1263628800 71.6620 1263636000 71.3160 1263643200 71.6480 1263650400 71.3160 1263657600 71.5814 1263664800 71.3160 1263672000 71.6480 1263679200 71.2894 1263686400 71.6216 1263693600 71.2093 1263700800 71.5755 1263708000 71.2156 1263715200 71.4953 1263722400 71.2424 1263729600 71.6090 1263736800 71.2093 1263744000 71.5421 1263751200 71.1825 1263758400 71.5421 1263765600 71.2093 1263772800 71.5288 1263780000 71.1825 1263787200 71.6090 1263794400 71.2424 1263801600 71.6223 1263808800 71.1959 1263816000 71.5553 1263823200 71.2093 1263830400 71.5352 1263837600 71.1896 1263844800 71.5352 1263852000 71.1896 1263859200 71.4685 1263866400 71.2494 1263873600 71.5686 1263880800 71.2494 1263888000 71.5819 1263895200 71.2494 1263902400 71.4685 1263909600 71.2494 1263916800 71.5485 1263924000 71.7625 1263931200 72.0113 1263938400 71.7096 1263945600 72.0113 1263952800 71.8428 1263960000 72.0788 1263967200 71.7757 1263974400 71.9906 1263981600 71.7290 1263988800 71.9906 1263996000 71.7554 1264003200 71.9906 1264010400 71.7554 1264017600 72.0788 1264024800 71.6814 1264032000 72.0636 1264039200 71.8165 1264046400 72.1674 1264053600 71.8970 1264060800 72.2484 1264068000 71.8692 1264075200 72.1935 1264082400 71.7817 1264089600 72.0974 1264096800 71.7877 1264104000 72.1235 1264111200 71.7746 1264118400 72.1235 1264125600 71.7877 1264132800 72.0224 1264140000 71.7877 1264147200 72.0355 1264154400 71.8008 1264161600 72.1235 1264168800 71.7877 1264176000 72.1495 1264183200 71.8140 1264190400 72.1495 1264197600 71.8140 1264204800 72.1495 1264212000 71.9290 1264219200 72.2170 1264226400 71.8808 1264233600 72.1703 1264240800 71.8474 1264248000 72.0561 1264255200 71.8474 1264262400 72.2508 1264269600 71.9404 1264276800 72.2768 1264284000 71.9274 1264291200 72.1755 1264298400 71.8735 1264305600 72.2092 1264312800 71.8735 1264320000 72.2092 1264327200 71.8605 1264334400 72.2092 1264341600 71.8939 1264348800 72.2092 1264356000 71.8735 1264363200 72.2092 1264370400 71.8401 1264377600 72.1495 1264384800 71.8401 1264392000 72.1755 1264399200 71.8199 1264406400 72.1885 1264413600 71.8199 1264420800 72.1342 1264428000 71.7996 1264435200 72.1136 1264442400 71.7996 1264449600 72.1755 1264456800 71.8532 1264464000 72.0113 1264471200 73.0660 1264478400 73.3081 1264485600 73.0751 1264492800 73.4345 1264500000 73.0316 1264507200 73.4471 1264514400 73.0660 1264521600 73.2514 1264528800 73.0099 1264536000 73.3680 1264543200 73.0226 1264550400 73.2641 1264557600 73.0533 1264564800 73.3775 1264572000 73.0443 1264579200 73.3333 1264586400 73.0353 1264593600 73.3932 1264600800 73.0009 1264608000 73.3585 1264615200 72.9628 1264622400 73.2987 1264629600 72.9882 1264636800 73.2925 1264644000 73.0643 1264651200 73.3051 1264658400 73.0300 1264665600 73.2109 1264672800 73.0643 1264680000 73.2613 1264687200 73.0553 1264694400 73.3647 1264701600 73.0337 1264708800 73.4463 1264716000 73.1022 1264723200 73.4713 1264730400 73.1148 1264737600 73.4934 1264744800 73.2051 1264752000 73.6196 1264759200 73.2520 1264766400 73.6569 1264773600 73.1959 1264780800 73.5751 1264788000 73.1959 1264795200 73.5529 1264802400 73.2678 1264809600 73.6124 1264816800 73.2678 1264824000 73.6124 1264831200 73.4053 1264838400 73.7512 1264845600 73.4053 1264852800 73.6941 1264860000 73.4397 1264867200 73.7860 1264874400 73.4272 1264881600 73.6248 1264888800 73.4177 1264896000 73.7041 1264903200 73.3928 1264910400 73.5876 1264939200 73.6792 1264946400 73.4023 1264953600 73.5876 1264960800 73.4147 1264968000 73.6792 1264975200 73.3678 1264982400 73.7016 1264989600 73.4023 1264996800 73.6792 1265004000 73.3333 1265011200 73.0553 1265018400 72.7485 1265025600 72.9401 1265032800 72.7739 1265040000 73.1022 1265047200 72.7824 1265054400 73.0084 1265061600 72.7951 1265068800 73.0679 1265076000 72.7739 1265083200 73.0679 1265090400 72.7485 1265097600 73.0733 1265104800 72.7612 1265112000 73.0589 1265119200 72.7188 1265126400 73.0337 1265133600 72.7654 1265140800 73.0033 1265148000 72.7315 1265155200 73.3708 1265162400 73.0285 1265169600 73.3708 1265176800 72.9692 1265184000 73.3240 1265191200 72.9351 1265198400 73.2243 1265205600 72.9893 1265212800 73.3178 1265220000 72.9893 1265227200 73.2678 1265234400 72.9341 1265241600 73.2743 1265248800 72.9215 1265256000 73.2401 1265263200 72.9002 1265270400 73.2867 1265277600 72.9592 1265284800 73.2867 1265292000 72.9592 1265299200 73.2992 1265306400 72.9805 1265313600 73.2309 1265320800 73.0144 1265328000 73.3333 1265335200 72.9930 1265342400 73.3458 1265349600 72.9504 1265356800 73.2899 1265364000 72.9504 1265371200 73.3023 1265378400 72.9379 1265385600 73.2899 1265392800 72.9968 1265400000 73.3706 1265407200 73.0093 1265414400 73.3147 1265421600 73.0056 1265428800 73.2558 1265436000 73.0181 1265443200 73.3582 1265450400 72.9968 1265457600 73.3240 1265464800 72.9968 1265472000 73.3364 1265479200 72.9968 1265486400 73.2992 1265493600 72.9717 1265500800 73.3240 1265508000 72.9466 1265515200 73.3458 1265522400 73.0181 1265529600 74.0480 1265536800 73.9437 1265544000 74.2925 1265551200 72.9504 1265558400 73.2899 1265565600 72.9630 1265572800 73.2775 1265580000 72.9842 1265587200 73.2558 1265594400 72.9504 1265601600 73.2807 1265608800 74.1859 1265616000 73.2682 1265623200 72.8955 1265630400 73.2093 1265637600 72.8955 1265644800 73.2342 1265652000 72.9292 1265659200 73.3023 1265666400 72.9292 1265673600 73.2899 1265680800 72.8664 1265688000 73.2558 1265695200 72.9254 1265702400 73.2775 1265709600 73.0519 1265716800 73.3240 1265724000 73.0342 1265731200 73.3147 1265738400 72.9667 1265745600 73.3179 1265752800 72.9542 1265760000 73.2531 1265767200 73.0290 1265774400 73.3333 1265781600 72.9954 1265788800 73.3333 1265796000 72.9954 1265803200 73.2440 1265810400 72.9071 1265817600 73.2316 1265824800 72.8946 1265832000 73.2440 1265839200 72.8946 1265846400 73.1854 1265853600 72.8946 1265860800 73.1640 1265868000 72.8276 1265875200 73.1854 1265882400 72.8525 1265889600 73.2011 1265896800 72.8525 1265904000 73.2011 1265911200 72.9109 1265918400 73.2135 1265925600 72.8899 1265932800 73.2258 1265940000 72.8775 1265947200 73.1247 1265954400 72.8899 1265961600 73.1887 1265968800 72.8525 1265976000 73.1887 1265983200 72.8191 1265990400 73.2011 1265997600 72.8146 1266004800 73.1034 1266012000 72.7813 1266019200 73.0822 1266026400 72.7605 1266033600 73.0822 1266040800 72.7481 1266048000 73.0946 1266055200 72.7605 1266062400 73.1069 1266069600 72.7730 1266076800 73.1405 1266084000 72.8062 1266091200 73.1405 1266098400 72.8062 1266105600 73.1405 1266112800 72.8062 1266120000 73.1405 1266127200 72.8062 1266134400 73.1741 1266141600 72.8395 1266148800 73.1741 1266156000 72.8271 1266163200 73.1405 1266170400 72.7938 1266177600 73.1405 1266184800 72.7938 1266192000 73.1618 1266199200 72.8271 1266206400 73.1741 1266213600 72.8395 1266220800 73.1741 1266228000 72.8395 1266235200 73.1864 1266242400 72.8767 1266249600 73.2110 1266256800 72.8643 1266264000 73.2110 1266271200 72.8186 1266278400 73.1774 1266285600 72.8767 1266292800 73.1897 1266300000 72.8891 1266307200 73.2356 1266314400 72.9138 1266321600 73.2905 1266328800 72.9310 1266336000 73.2905 1266343200 72.9557 1266350400 73.2905 1266357600 72.9804 1266364800 73.3150 1266372000 73.0137 1266379200 73.3150 1266386400 72.9927 1266393600 73.3823 1266400800 73.0347 1266408000 73.3945 1266415200 73.0717 1266422400 73.4189 1266429600 73.0962 1266436800 73.3823 1266444000 73.0471 1266451200 73.3028 1266458400 72.9804 1266465600 73.2782 1266472800 73.0137 1266480000 73.2814 1266487200 73.0137 1266494400 73.3608 1266501600 73.0260 1266508800 73.3608 1266516000 73.0260 1266523200 73.3608 1266530400 73.0594 1266537600 73.3486 1266544800 73.0224 1266552000 73.4375 1266559200 73.1016 1266566400 73.4038 1266573600 73.0471 1266580800 73.3823 1266588000 73.1261 1266595200 73.4619 1266602400 73.1541 1266609600 73.5105 1266616800 73.1173 1266624000 73.4647 1266631200 73.1296 1266638400 73.4647 1266645600 73.1296 1266652800 73.4647 1266660000 73.1085 1266667200 73.4675 1266674400 73.1330 1266681600 73.4675 1266688800 73.1330 1266696000 73.4890 1266703200 73.1330 1266710400 73.4096 1266717600 73.0997 1266724800 73.4339 1266732000 73.0874 1266739200 73.4218 1266746400 73.0874 1266753600 73.4096 1266760800 73.0997 1266768000 73.4339 1266775200 73.0997 1266782400 73.4461 1266789600 73.1119 1266796800 73.4461 1266804000 73.1241 1266811200 73.4582 1266818400 73.1241 1266825600 73.4582 1266832800 73.0997 1266840000 73.3668 1266847200 73.0664 1266854400 73.4247 1266861600 73.1486 1266868800 73.4489 1266876000 73.1397 1266883200 73.4731 1266890400 73.1397 1266897600 73.4852 1266904800 73.1519 1266912000 73.4638 1266919200 73.1641 1266926400 73.4731 1266933600 73.1397 1266940800 73.5281 1266948000 73.1188 1266955200 73.4610 1266962400 73.1066 1266969600 73.4396 1266976800 73.1309 1266984000 73.4517 1266991200 73.1309 1266998400 73.4517 1267005600 73.1641 1267012800 73.4638 1267020000 73.1188 1267027200 73.4638 1267034400 73.1763 1267041600 73.5334 1267048800 73.1884 1267056000 73.5548 1267063200 73.2548 1267070400 73.5763 1267077600 73.1397 1267084800 73.3728 1267092000 73.1553 1267099200 73.3757 1267106400 73.2094 1267113600 73.3757 1267120800 73.1553 1267128000 73.3757 1267135200 73.0804 1267142400 73.2880 1267149600 73.0926 1267156800 73.3032 1267164000 73.1047 1267171200 73.2700 1267178400 73.3484 1267185600 73.5361 1267192800 73.3273 1267200000 73.5601 1267207200 73.3152 1267214400 73.5815 1267221600 73.2911 1267228800 73.6124 1267236000 73.3908 1267243200 73.6124 1267250400 73.3545 1267257600 73.6842 1267264800 73.4824 1267272000 73.7517 1267279200 73.4945 1267286400 73.5616 1267293600 73.3212 1267300800 73.5308 1267308000 73.3212 1267315200 73.6554 1267322400 73.5334 1267329600 73.8356 1267336800 73.5000 1267344000 73.8356 1267351200 73.4759 1267358400 73.7106 1267365600 73.4879 1267372800 73.6986 1267380000 73.5000 1267387200 73.5669 1267394400 73.3333 1267401600 73.5669 1267408800 73.1796 1267416000 73.4120 1267423200 73.1796 1267430400 73.4240 1267437600 73.1917 1267444800 73.1047 1267452000 72.8745 1267459200 73.1047 1267466400 72.7558 1267473600 73.0839 1267480800 72.8412 1267488000 73.1685 1267495200 72.8738 1267502400 73.2014 1267509600 72.9391 1267516800 73.3333 1267524000 72.8867 1267531200 73.2611 1267538400 72.8745 1267545600 73.2794 1267552800 72.9512 1267560000 73.2673 1267567200 72.9512 1267574400 73.2135 1267581600 72.9839 1267588800 73.2135 1267596000 73.0821 1267603200 73.2464 1267610400 72.9924 1267617600 73.2344 1267624800 72.9596 1267632000 73.1773 1267639200 72.8256 1267646400 73.0682 1267653600 72.8290 1267660800 73.1115 1267668000 72.9148 1267675200 73.1323 1267682400 72.9475 1267689600 73.1532 1267696800 72.8783 1267704000 73.2432 1267711200 72.7599 1267718400 73.1926 1267725600 72.9549 1267732800 73.2375 1267740000 72.9549 1267747200 73.2496 1267754400 72.9306 1267761600 73.2616 1267768800 72.9343 1267776000 72.9875 1267783200 72.9185 1267790400 73.2135 1267797600 72.9839 1267804800 73.2047 1267812000 72.9223 1267819200 73.2167 1267826400 72.6949 1267833600 73.0287 1267840800 72.7475 1267848000 73.0821 1267855200 72.7800 1267862400 73.0408 1267869600 72.7475 1267876800 73.0528 1267884000 72.7394 1267891200 73.0322 1267898400 72.7394 1267905600 73.0443 1267912800 72.7516 1267920000 73.0443 1267927200 72.7516 1267934400 73.0443 1267941600 72.7516 1267948800 73.0443 1267956000 72.7516 1267963200 73.0443 1267970400 72.7516 1267977600 73.0443 1267984800 72.7394 1267992000 73.0322 1267999200 72.7394 1268006400 73.0322 1268013600 72.7394 1268020800 72.9960 1268028000 72.7679 1268035200 73.0201 1268042400 72.7475 1268049600 73.0649 1268056800 72.7718 1268064000 73.0201 1268071200 72.7961 1268078400 73.1130 1268085600 72.8324 1268092800 73.1044 1268100000 72.8242 1268107200 73.1283 1268114400 72.8483 1268121600 73.2055 1268128800 72.8603 1268136000 73.1077 1268143200 72.8160 1268150400 73.0563 1268157600 72.7516 1268164800 73.0563 1268172000 72.7758 1268179200 73.1130 1268186400 72.8324 1268193600 73.1250 1268200800 72.8203 1268208000 73.0924 1268215200 72.8082 1268222400 73.3961 1268229600 72.7677 1268236800 72.9911 1268244000 72.7031 1268251200 73.0067 1268258400 72.7152 1268265600 72.9826 1268272800 72.6909 1268280000 73.3333 1268287200 73.1816 1268294400 73.3900 1268301600 73.0307 1268308800 73.2262 1268316000 72.9898 1268323200 73.4047 1268330400 73.0667 1268337600 73.3512 1268344800 72.9490 1268352000 73.2739 1268359200 72.8521 1268366400 73.1762 1268373600 72.8761 1268380800 73.2000 1268388000 72.9084 1268395200 73.2444 1268402400 72.9323 1268409600 73.3008 1268416800 73.0292 1268424000 73.5085 1268431200 73.1502 1268438400 73.3896 1268445600 73.1621 1268452800 73.5085 1268460000 73.1826 1268467200 73.4104 1268474400 73.1059 1268481600 73.4431 1268488800 73.1502 1268496000 73.4967 1268503200 73.1588 1268510400 73.4312 1268517600 73.0735 1268524800 73.4104 1268532000 73.1178 1268539200 73.4431 1268546400 73.1059 1268553600 73.4076 1268560800 73.0940 1268568000 73.4312 1268575200 73.1178 1268582400 73.4431 1268589600 73.1059 1268596800 73.4222 1268604000 73.0854 1268611200 73.4104 1268618400 73.0854 1268625600 73.4222 1268632800 73.0973 1268640000 73.4222 1268647200 73.1092 1268654400 73.4458 1268661600 73.1007 1268668800 73.4132 1268676000 73.0888 1268683200 73.4250 1268690400 73.1007 1268697600 73.4340 1268704800 73.0888 1268712000 73.4250 1268719200 73.0684 1268726400 73.3925 1268733600 72.9313 1268740800 73.2656 1268748000 72.9112 1268755200 73.2332 1268762400 72.9432 1268769600 73.1363 1268776800 72.9313 1268784000 73.2419 1268791200 72.8672 1268798400 73.2009 1268805600 72.8672 1268812800 73.1567 1268820000 72.8910 1268827200 73.2245 1268834400 72.8590 1268841600 73.1922 1268848800 72.8628 1268856000 73.2363 1268863200 72.8628 1268870400 73.0872 1268877600 72.8628 1268884800 73.1954 1268892000 72.8109 1268899200 73.1310 1268906400 72.8228 1268913600 73.1547 1268920800 72.8465 1268928000 73.1547 1268935200 72.8147 1268942400 73.1836 1268949600 72.8584 1268956800 73.1986 1268964000 72.8902 1268971200 73.2660 1268978400 72.9139 1268985600 73.2104 1268992800 72.8503 1269000000 73.1664 1269007200 72.8702 1269014400 73.2018 1269021600 72.8821 1269028800 73.1900 1269036000 72.8821 1269043200 73.2018 1269050400 72.9340 1269057600 73.2018 1269064800 72.8821 1269072000 73.3187 1269079200 73.0298 1269086400 73.3304 1269093600 72.9576 1269100800 73.2456 1269108000 72.9258 1269115200 73.2135 1269122400 72.8821 1269129600 73.1900 1269136800 72.8584 1269144000 73.0938 1269151200 72.8702 1269158400 73.1782 1269165600 72.8702 1269172800 73.1900 1269180000 72.8702 1269187200 73.1782 1269194400 72.8702 1269201600 73.2018 1269208800 72.8821 1269216000 73.1664 1269223200 72.8702 1269230400 73.2221 1269237600 72.8584 1269244800 73.2865 1269252000 72.8939 1269259200 73.3099 1269266400 72.8821 1269273600 73.2135 1269280800 72.8939 1269288000 73.2135 1269295200 72.9376 1269302400 73.2339 1269309600 72.9694 1269316800 73.2370 1269324000 72.9058 1269331200 73.2370 1269338400 72.9094 1269345600 73.1846 1269352800 72.8540 1269360000 73.2080 1269367200 72.8659 1269374400 73.2080 1269381600 72.8659 1269388800 73.1846 1269396000 72.8777 1269403200 73.1963 1269410400 72.7829 1269417600 73.1494 1269424800 72.8540 1269432000 73.1643 1269439200 72.8976 1269446400 73.0887 1269453600 72.7471 1269460800 72.7787 1269468000 72.4751 1269475200 72.7906 1269482400 72.4751 1269489600 72.7906 1269496800 72.4631 1269504000 72.7787 1269511200 72.6641 1269518400 72.9576 1269525600 72.6641 1269532800 73.0048 1269540000 72.7352 1269547200 73.0719 1269554400 72.7549 1269561600 73.0401 1269568800 72.7470 1269576000 73.0635 1269583200 72.6762 1269590400 72.9917 1269597600 72.6525 1269604800 72.9917 1269612000 72.5702 1269619200 72.9437 1269626400 72.6057 1269633600 72.9320 1269640800 72.6175 1269648000 72.8733 1269655200 72.6016 1269662400 72.8968 1269669600 72.6134 1269676800 72.8850 1269684000 72.6329 1269691200 72.8814 1269698400 72.6407 1269705600 72.9800 1269712800 72.6762 1269720000 72.9718 1269727200 72.6448 1269734400 72.9402 1269741600 72.5626 1269748800 72.8101 1269756000 72.4838 1269763200 72.7785 1269770400 72.5076 1269777600 72.7036 1269784800 72.5151 1269792000 72.6918 1269799200 72.4751 1269806400 72.6918 1269813600 72.5270 1269820800 72.7667 1269828000 72.5507 1269835200 72.6958 1269842400 72.5194 1269849600 72.7194 1269856800 72.5313 1269864000 72.8887 1269871200 72.5431 1269878400 72.8139 1269885600 72.5313 1269892800 72.6644 1269900000 72.4525 1269907200 72.6448 1269914400 72.4331 1269921600 72.7273 1269928800 72.4881 1269936000 72.7391 1269943200 72.4881 1269950400 72.7273 1269957600 72.4331 1269964800 72.7391 1269972000 72.4763 1269979200 72.7155 1269986400 72.4212 1269993600 72.7155 1270000800 72.4331 1270008000 72.7155 1270015200 72.4569 1270022400 72.7076 1270029600 72.4494 1270036800 72.7312 1270044000 72.4138 1270051200 72.7194 1270058400 72.4494 1270065600 72.7509 1270072800 72.4376 1270080000 72.7194 1270087200 72.4376 1270101600 72.4613 1270108800 72.7430 1270116000 72.4257 1270123200 72.7194 1270130400 72.4613 1270137600 72.7430 1270144800 72.7115 1270152000 72.9965 1270159200 72.6444 1270166400 72.9412 1270170000 72.6562 1270173600 72.6562 1270180800 72.7116 1270188000 72.4420 1270195200 72.7233 1270202400 72.4420 1270209600 72.7469 1270216800 72.4538 1270224000 72.7155 1270231200 72.4345 1270238400 72.7038 1270245600 72.4108 1270252800 72.7038 1270260000 72.4108 1270267200 72.6920 1270274400 72.3871 1270281600 72.7351 1270288800 72.4538 1270296000 72.6920 1270303200 72.3990 1270310400 72.5862 1270317600 72.4420 1270324800 72.7038 1270332000 72.4227 1270339200 72.7038 1270346400 72.4227 1270353600 72.6802 1270360800 72.3990 1270368000 72.7116 1270375200 72.4182 1270382400 72.6920 1270389600 72.3990 1270396800 72.6920 1270404000 72.4108 1270411200 72.7233 1270418400 72.4108 1270425600 72.7351 1270432800 72.4345 1270440000 72.7155 1270447200 73.4321 1270454400 72.7469 1270461600 72.4656 1270468800 72.7273 1270476000 72.4464 1270483200 72.7938 1270490400 72.5011 1270497600 72.7704 1270504800 72.4893 1270512000 72.7821 1270519200 72.5246 1270526400 72.7938 1270533600 72.5364 1270540800 73.9320 1270548000 72.5482 1270555200 72.8172 1270562400 72.5557 1270569600 72.8485 1270576800 72.5675 1270584000 72.8485 1270591200 72.5557 1270598400 72.8485 1270605600 72.5910 1270612800 72.8719 1270620000 72.5793 1270627200 73.0090 1270634400 72.7273 1270641600 73.0009 1270648800 72.6884 1270656000 73.0009 1270663200 72.7312 1270670400 73.0125 1270677600 72.7078 1270684800 73.0125 1270692000 72.6884 1270699200 73.9965 1270706400 72.6806 1270713600 72.9927 1270720800 72.4255 1270728000 72.7973 1270735200 72.4373 1270742400 72.7778 1270749600 72.4915 1270756800 72.8010 1270764000 72.4798 1270771200 72.7040 1270778400 72.5607 1270785600 72.7389 1270792800 72.4490 1270800000 72.7700 1270807200 72.4109 1270814400 72.7311 1270821600 72.4533 1270828800 72.7311 1270836000 72.4226 1270843200 72.7273 1270850400 72.3947 1270857600 72.7273 1270864800 72.4182 1270872000 72.7273 1270879200 72.4724 1270886400 72.7389 1270893600 72.4373 1270900800 72.7545 1270908000 72.4373 1270915200 72.7583 1270922400 72.4490 1270929600 72.7583 1270936800 72.4373 1270944000 72.7661 1270951200 72.4403 1270958400 72.7117 1270965600 72.4255 1270972800 72.7583 1270980000 72.4915 1270987200 72.7350 1270994400 72.4607 1271001600 72.7700 1271008800 72.4607 1271016000 72.7583 1271023200 72.4373 1271030400 72.7583 1297411200 72.1013 1297418400 72.0071 1297425600 72.1277 1297432800 72.0702 1297440000 72.1346 1297447200 71.9929 1297454400 72.1131 1297461600 71.9929 1297468800 72.1248 1297476000 72.0095 1297483200 72.1380 1297490400 72.0440 1297497600 72.1463 1297504800 72.0523 1297512000 72.1892 1297519200 72.0440 1297526400 72.1974 1297533600 72.0951 1297540800 72.1511 1297548000 71.9690 1297555200 72.1677 1297562400 72.0405 1297569600 72.1643 1297576800 72.0357 1297584000 72.2371 1297591200 72.0536 1297598400 72.2156 1297605600 72.0012 1297612800 72.1941 1297620000 71.9929 1297627200 72.2024 1297634400 72.0309 1297641600 72.2156 1297648800 72.0012 1297656000 72.2156 1297663200 71.9929 1297670400 72.1809 1297677600 72.0523 1297684800 72.2024 1297692000 72.0213 1297699200 72.1925 1297706400 71.9870 1297713600 72.1876 1297720800 72.0083 1297728000 72.1662 1297735200 72.0000 1297742400 72.1958 1297749600 72.0379 1297756800 72.1925 1297764000 72.0414 1297771200 72.2634 1297778400 72.0627 1297785600 72.2552 1297792800 72.1088 1297800000 72.3872 1297807200 72.0923 1297814400 72.3759 1297821600 72.1695 1297828800 72.3411 1297836000 72.1433 1297843200 72.3493 1297850400 72.1729 1297857600 72.3954 1297864800 72.1171 1297872000 72.3392 1297879200 72.1762 1297886400 72.2981 1297893600 72.1054 1297900800 72.3177 1297908000 72.1549 1297915200 72.3310 1297922400 72.1219 1297929600 72.3606 1297936800 72.1829 1297944000 72.3995 1297951200 72.2583 1297958400 72.4077 1297965600 72.2402 1297972800 72.4616 1297980000 72.1128 1297987200 72.2927 1297994400 72.1046 1298001600 72.3335 1298008800 72.1292 1298016000 72.2959 1298023200 72.0411 1298030400 72.2190 1298037600 71.9824 1298044800 72.2108 1298052000 71.9988 1298059200 72.1765 1298066400 72.0282 1298073600 72.1716 1298080800 72.0023 1298088000 72.2010 1298095200 71.9812 1298102400 72.2010 1298109600 71.9941 1298116800 72.1847 1298124000 72.0023 1298131200 72.1519 1298138400 72.0153 1298145600 72.1292 1298152800 71.9309 1298160000 72.1504 1298167200 71.9391 1298174400 72.1422 1298181600 71.9098 1298188800 72.1374 1298196000 71.9473 1298203200 72.1374 1298210400 71.9262 1298217600 72.1114 1298224800 71.9298 1298232000 72.1033 1298239200 71.9509 1298246400 72.1847 1298253600 71.9637 1298260800 72.1244 1298268000 71.9216 1298275200 72.1080 1298282400 71.9344 1298289600 72.1701 1298296800 72.0012 1298304000 72.2043 1298311200 71.9509 1298318400 72.1538 1298325600 71.9427 1298332800 72.1538 1298340000 71.9180 1298347200 72.1456 1298354400 71.9473 1298361600 72.1668 1298368800 71.9591 1298376000 72.1360 1298383200 71.9953 1298390400 72.1719 1298397600 71.9697 1298404800 72.1182 1298412000 71.9124 1298419200 72.0597 1298426400 71.9006 1298433600 72.0713 1298440800 71.8659 1298448000 72.0257 1298455200 71.8322 1298462400 72.0280 1298469600 71.8097 1298476800 71.9895 1298484000 71.7681 1298491200 71.9268 1298498400 71.7681 1298505600 71.9349 1298512800 71.7391 1298520000 71.8977 1298527200 71.6976 1298534400 71.9431 1298541600 71.7347 1298556000 71.6970 1298563200 71.9293 1298570400 71.7630 1298577600 71.9502 1298584800 71.7630 1298592000 71.9212 1298599200 71.7259 1298606400 71.9176 1298613600 71.7467 1298620800 71.9838 1298628000 71.7052 1298635200 71.8632 1298642400 71.6763 1298649600 71.8669 1298656800 71.7008 1298664000 71.8514 1298671200 71.6932 1298678400 71.8514 1298685600 71.6604 1298692800 71.8433 1298700000 71.6643 1298707200 71.8922 1298714400 71.6801 1298721600 71.8461 1298728800 71.6845 1298736000 71.8922 1298743200 71.7221 1298750400 71.9212 1298757600 71.7259 1298764800 71.9003 1298772000 71.7090 1298779200 71.8877 1298786400 71.8090 1298793600 71.9629 1298800800 71.7756 1298808000 71.9756 1298815200 71.7178 1298822400 71.9003 1298829600 71.7548 1298836800 71.9420 1298844000 71.7548 1298851200 71.9502 1298858400 71.7548 1298865600 71.9258 1298872800 71.7178 1298880000 71.8841 1298887200 71.7423 1298894400 71.9247 1298901600 71.7504 1298908800 71.8587 1298916000 71.6883 1298923200 71.8208 1298930400 71.6715 1298937600 71.8038 1298944800 71.6096 1298952000 71.8371 1298959200 71.6753 1298966400 71.7956 1298973600 71.7373 1298980800 71.9030 1298988000 71.7593 1298995200 71.8968 1299002400 71.7779 1299009600 71.9723 1299016800 71.7993 1299024000 71.9101 1299031200 71.7897 1299038400 71.9137 1299045600 71.7978 1299052800 71.9505 1299060000 71.7360 1299067200 71.9460 1299074400 71.4408 1299081600 71.6085 1299088800 71.4612 1299096000 71.6085 1299103200 71.4326 1299110400 71.6290 1299117600 71.4449 1299124800 71.6208 1299132000 71.3959 1299139200 71.3227 1299146400 71.2376 1299153600 71.4286 1299160800 71.2539 1299168000 71.3879 1299175200 71.2298 1299182400 71.3717 1299189600 71.2947 1299196800 71.3879 1299204000 71.2504 1299211200 71.3718 1299218400 71.2018 1299225600 71.3231 1299232800 71.1218 1299240000 71.3434 1299247200 71.1898 1299254400 71.3678 1299261600 71.1980 1299268800 71.3840 1299276000 71.2267 1299283200 71.3518 1299290400 71.2185 1299297600 71.3922 1299304800 71.2429 1299312000 71.4003 1299319200 71.2553 1299326400 71.3882 1299333600 71.3031 1299340800 71.4407 1299348000 71.3478 1299355200 71.5095 1299362400 71.3277 1299369600 71.4528 1299376800 71.3196 1299384000 71.4812 1299391200 71.2994 1299398400 71.4609 1299405600 71.2793 1299412800 71.4488 1299420000 71.1989 1299427200 71.3599 1299434400 71.2190 1299441600 71.3397 1299448800 71.1587 1299456000 71.3397 1299463200 71.1869 1299470400 71.3156 1299477600 71.1149 1299484800 71.2835 1299492000 71.1511 1299499200 71.2955 1299506400 71.0942 1299513600 71.2874 1299520800 71.1587 1299528000 71.3316 1299535200 71.1506 1299542400 71.2871 1299549600 71.1343 1299556800 71.2673 1299564000 71.0986 1299571200 71.2754 1299578400 71.1230 1299585600 71.2955 1299592800 71.1036 1299600000 71.2637 1299607200 71.0837 1299614400 71.2919 1299621600 71.0874 1299628800 71.3279 1299636000 71.0992 1299643200 71.3036 1299650400 71.0755 1299657600 71.2113 1299664800 71.0475 1299672000 71.2117 1299679200 71.0681 1299686400 71.2440 1299693600 71.0401 1299700800 71.2279 1299708000 71.0526 1299715200 71.2721 1299722400 71.0806 1299729600 71.2602 1299736800 71.1603 1299744000 71.3444 1299751200 71.2045 1299758400 71.4085 1299765600 71.2287 1299772800 71.4246 1299780000 71.2888 1299787200 71.4566 1299794400 71.2092 1299801600 71.5529 1299808800 70.4225 1299816000 70.5557 1299823200 70.4470 1299830400 70.6257 1299837600 70.4502 1299844800 70.5785 1299852000 70.4307 1299859200 70.5671 1299866400 70.3775 1299873600 70.5606 1299880800 70.2919 1299888000 70.4633 1299895200 70.3336 1299902400 70.5606 1299909600 70.4183 1299916800 70.5817 1299924000 70.3826 1299931200 70.5428 1299938400 70.3908 1299945600 70.5493 1299952800 70.3602 1299960000 70.4765 1299967200 70.3520 1299974400 70.5072 1299981600 70.3052 1299988800 70.5234 1299996000 70.3297 1300003200 70.5704 1300010400 70.4040 1300017600 70.5574 1300024800 70.3408 1300032000 70.4652 1300039200 70.3022 1300046400 70.4652 1300053600 70.2940 1300060800 70.4846 1300068000 70.2859 1300075200 70.4214 1300082400 70.2807 1300089600 70.4828 1300096800 70.2391 1300104000 70.3775 1300111200 70.2361 1300118400 70.3958 1300125600 70.2443 1300132800 70.4101 1300140000 70.2606 1300147200 70.4345 1300154400 70.2688 1300161600 70.4508 1300168800 70.2910 1300176000 70.4620 1300183200 70.3082 1300190400 70.5072 1300197600 70.3927 1300204800 70.5089 1300212000 70.2355 1300219200 70.3897 1300226400 70.1999 1300233600 70.3104 1300240800 70.1918 1300248000 70.3378 1300255200 70.2384 1300262400 70.3897 1300269600 70.1970 1300276800 70.3643 1300284000 70.2570 1300291200 70.3450 1300298400 70.2186 1300305600 70.3805 1300312800 70.1639 1300320000 70.2599 1300327200 70.1501 1300334400 70.3198 1300341600 70.0820 1300348800 70.2651 1300356000 70.1391 1300363200 70.3198 1300370400 70.2099 1300377600 70.3027 1300384800 70.2151 1300392000 70.3300 1300399200 70.2070 1300406400 70.3471 1300413600 70.1907 1300420800 70.2459 1300428000 70.1554 1300435200 70.3582 1300442400 70.2371 1300449600 70.3441 1300456800 70.2614 1300464000 70.4421 1300471200 70.2614 1300478400 70.4471 1300485600 70.2666 1300492800 70.4391 1300500000 70.2585 1300507200 70.4583 1300514400 70.3321 1300521600 70.4198 1300528800 70.3129 1300536000 70.4583 1300543200 70.5738 1300550400 70.5016 1300557600 70.3321 1300564800 70.5128 1300572000 70.3321 1300579200 70.4583 1300586400 70.3321 1300593600 70.4663 1300600800 70.3431 1300608000 70.4421 1300615200 70.3048 1300622400 70.3461 1300629600 70.3159 1300636800 70.3159 1300644000 70.2887 1300651200 70.3623 1300658400 70.3321 1300665600 70.3976 1300672800 70.2938 1300680000 70.4168 1300687200 70.3401 1300694400 70.3895 1300701600 70.3291 1300708800 70.3946 1300716000 70.3503 1300723200 70.3885 1300730400 70.3201 1300737600 70.3774 1300744800 70.2930 1300752000 70.3694 1300759200 70.3583 1300766400 70.3804 1300773600 70.3121 1300780800 70.5802 1300788000 70.4842 1300795200 70.5450 1300802400 70.4905 1300809600 70.5450 1300816800 70.5003 1300824000 70.5850 1300831200 69.2739 1300838400 70.5578 1300845600 70.5355 1300852800 70.5738 1300860000 70.5052 1300867200 69.9353 1300874400 69.8951 1300881600 69.8925 1300888800 69.8362 1300896000 69.8468 1300903200 69.8255 1300910400 69.9006 1300917600 69.8685 1300924800 69.9087 1300932000 69.8604 1300939200 69.9060 1300946400 69.8068 1300953600 69.8523 1300960800 69.7855 1300968000 69.8630 1300975200 69.8498 1300982400 69.8123 1300989600 69.8098 1300996800 69.8017