1189863240 4.1609 1189870440 4.1609 1189877640 4.1609 1189884840 4.1667 1189892040 4.1609 1189899240 4.1667 1189906440 4.1667 1189913640 4.1667 1189920840 4.1725 1189928040 4.1725 1189935240 4.1725 1189942440 4.1667 1189949640 4.1667 1189956840 4.1667 1189964040 4.1667 1189971240 4.1667 1189978440 4.1609 1189985640 4.1609 1189992840 4.1609 1190000040 4.1609 1190007240 4.1609 1190014440 4.1609 1190021640 4.1551 1190028840 4.1609 1190036040 4.1609 1190043240 4.1609 1190050440 4.1609 1190057700 4.1609 1190064900 4.1667 1190072100 4.1667 1190079300 4.1667 1190086500 3.7921 1190093700 4.1667 1190100900 4.1609 1190108100 4.1609 1190115300 4.1609 1190122500 4.1725 1190129700 4.1609 1190136900 4.1609 1190144100 4.1609 1190151300 4.1551 1190158500 4.1609 1190165700 4.1667 1190172900 4.1667 1190180100 4.1609 1190187300 4.1551 1190194500 4.1494 1190201700 4.1551 1190208900 4.1494 1190216100 4.1494 1190237700 4.1551 1190244900 4.1551 1190252100 4.1551 1190259300 4.1609 1190266500 4.1667 1190273700 4.1494 1190280900 4.1609 1190288100 4.1494 1190295300 4.1551 1190302500 4.1551 1190309700 4.1609 1190316900 4.1609 1190324100 4.1551 1190331300 4.1551 1190338500 4.1551 1190345700 4.1494 1190367300 4.1436 1190374500 4.1436 1190381700 4.1551 1190388900 4.1551 1190396100 4.1436 1190403300 4.1551 1190410500 4.1551 1190417700 4.1322 1190424900 4.1379 1190432100 4.1379 1190439300 4.1494 1190446500 4.1436 1190453700 4.1494 1190460900 4.1494 1190468100 4.1494 1190475300 4.1551 1190482500 4.1551 1190489700 4.1551 1190496900 4.1494 1190504100 4.1494 1190511300 4.1436 1190518500 4.1436 1190525700 4.1436 1190532900 4.1494 1190540100 4.1436 1190547300 4.1379 1190554500 4.1379 1190561700 4.1379 1190568900 4.1379 1190576100 4.1322 1190583300 4.1322 1190590500 4.1322 1190597700 4.1322 1190604900 4.1265 1190612100 4.1265 1190619300 4.1265 1190626500 4.1209 1190633700 4.1265 1190640900 4.1265 1190648100 4.1265 1190655300 4.1322 1190662500 4.1322 1190669700 4.1209 1190676900 4.1265 1190684100 4.1209 1190691300 4.1265 1190698500 4.1265 1190705700 4.1322 1190712900 4.1322 1190720100 4.1322 1190727300 4.1322 1190734500 4.1379 1190741700 4.1322 1190748900 4.1322 1190756100 4.1322 1190763300 4.1322 1190770500 4.1322 1190777700 4.1379 1190784960 4.1379 1190792160 4.1379 1190799360 4.1436 1190806560 4.1322 1190813760 4.1322 1190820960 4.1322 1190828160 4.1322 1190835360 4.1322 1190842560 4.1322 1190849760 4.1436 1190856960 4.1436 1190864160 4.1436 1190871360 4.1436 1190878560 4.1436 1190885760 4.1379 1190892960 4.1667 1190900160 4.1436 1190907360 4.1379 1190914560 4.1436 1190921760 4.1436 1190928960 4.1379 1190936160 4.1379 1190943360 4.1379 1190950560 4.1322 1190957760 4.1322 1190964960 4.1322 1190972160 4.1322 1190979360 4.1322 1190986560 4.1494 1190993760 4.1494 1191000960 4.1379 1191008160 4.1379 1191015360 4.1379 1191022560 4.1379 1191029760 4.1609 1191036960 4.1551 1191044160 4.1436 1191051360 4.0390 1191058560 4.0278 1191065760 4.0166 1191072960 4.0166 1191080160 4.0166 1191087360 4.0166 1191094560 4.0278 1191101760 4.0278 1191108960 4.1551 1191116160 4.1551 1191123360 4.1436 1191130560 4.1436 1191137760 4.1494 1191144960 4.1436 1191152160 4.1494 1191159360 4.1494 1191166560 4.1436 1191173760 4.1436 1191180960 4.1609 1191188160 4.1436 1191195360 4.1436 1191202560 4.1436 1191209760 4.1436 1191216960 4.1436 1191224160 4.1436 1191231360 3.8889 1191238560 4.2759 1191245760 4.2759 1191252960 4.2700 1191260160 4.2700 1191267360 4.2700 1191274560 4.2582 1191281760 4.2582 1191288960 4.2641 1191296160 4.2700 1191303360 4.2700 1191310560 4.1551 1191317760 4.2524 1191324960 4.2524 1191332160 4.2582 1191339360 4.2641 1191346560 4.2641 1191353760 4.2700 1191360960 4.2641 1191368160 4.2700 1191375360 4.2700 1191382560 4.2582 1191389760 4.2641 1191396960 4.2641 1191404160 4.2641 1191411360 4.2641 1191418560 4.2524 1191425760 4.2524 1191432960 4.2524 1191440160 4.2524 1191447360 4.2700 1191454560 4.2408 1191461760 4.2350 1191468960 4.2408 1191476160 4.2408 1191483360 4.2408 1191490560 4.2408 1191497760 4.2408 1191504960 4.2408 1191512160 4.2466 1191519360 4.2466 1191526560 4.2582 1191533760 4.2641 1191541020 4.2641 1191548220 4.2582 1191555420 4.2582 1191562620 4.2582 1191569820 4.2641 1191577020 4.2641 1191584220 4.2582 1191591420 4.2524 1191598620 4.2466 1191605820 4.2466 1191613020 4.2466 1191620220 4.2466 1191627420 4.2466 1191634620 4.2582 1191641820 4.2408 1191649020 4.2408 1191656220 4.2408 1191663420 4.1096 1191670620 4.1096 1191677820 4.1209 1191685020 4.1152 1191692220 4.1152 1191699420 4.1152 1191706620 4.1152 1191713820 4.1209 1191721020 4.1152 1191728220 4.2466 1191735420 4.2408 1191742620 4.2408 1191749820 4.2408 1191757020 4.2408 1191764220 4.2408 1191771420 4.2408 1191778620 4.2350 1191785820 4.2350 1191793020 4.2350 1191800220 4.2350 1191807420 4.2350 1191814620 4.2234 1191821820 4.2234 1191829020 4.2292 1191836220 4.2292 1191843420 4.0984 1191850620 4.0984 1191857820 4.1096 1191865020 4.2292 1191872220 4.2350 1191879420 4.2408 1191886620 4.2350 1191893820 4.2292 1191901020 4.2408 1191908220 4.2408 1191915420 4.2350 1191922620 4.2466 1191929820 4.2466 1191937020 4.2466 1191944220 4.2466 1191951420 4.2466 1191958620 4.2466 1191965820 4.2466 1191973020 4.2466 1191980220 4.2524 1191987420 4.2641 1191994620 4.2641 1192001820 4.2524 1192009020 4.2524 1192016220 4.2524 1192023420 4.2524 1192030620 4.2524 1192037820 4.2524 1192045020 4.2466 1192052220 4.2466 1192059420 4.2466 1192066620 4.2582 1192073820 4.2524 1192081020 4.2582 1192088220 4.2466 1192095420 4.2408 1192102620 4.2466 1192109820 4.2408 1192117020 4.2466 1192124220 4.2466 1192131420 4.2466 1192145820 4.2350 1192153020 4.2408 1192160220 4.2408 1192167420 4.2524 1192174620 4.2466 1192181820 4.2466 1192189020 4.2524 1192196220 4.2582 1192203420 4.2466 1192210620 4.2466 1192217820 4.2524 1192225020 4.2524 1192232220 4.2466 1192239420 4.2524 1192246620 4.2524 1192253820 4.2524 1192261020 4.2524 1192268220 4.2524 1192275420 4.2524 1192282620 4.2524 1192289820 4.2582 1192297020 4.2524 1192304220 4.2524 1192311420 4.2524 1192318620 4.2524 1192325820 4.2582 1192333080 4.2582 1192340280 4.2582 1192347480 4.2582 1192354680 4.2582 1192361880 4.2582 1192369080 4.2641 1192376280 4.2641 1192383480 4.2582 1192390680 4.2818 1192397880 4.2641 1192405080 4.2759 1192412280 4.2524 1192419480 4.2524 1192426680 4.2582 1192433880 4.2408 1192441080 4.2408 1192448280 4.2408 1192455480 4.1096 1192462680 4.1040 1192469880 4.2292 1192477080 4.2292 1192484280 4.2292 1192491480 4.2292 1192498680 4.2350 1192505880 4.2466 1192513080 4.2408 1192520280 4.2408 1192527480 4.2524 1192534680 4.2350 1192541880 4.1040 1192549080 4.2292 1192556280 4.2292 1192563480 4.2292 1192570680 4.2292 1192577880 4.2234 1192585080 4.2177 1192592280 4.2177 1192599480 4.2177 1192606680 4.2234 1192613880 4.2120 1192621080 4.2120 1192628280 4.2177 1192635480 4.2177 1192642680 4.2234 1192649880 4.2177 1192657080 4.2350 1192664280 4.2177 1192671480 4.2177 1192678680 4.2120 1192685880 4.2120 1192693080 4.2120 1192700280 4.2120 1192707480 4.2177 1192714680 4.2005 1192721880 4.2005 1192729080 4.2292 1192736280 4.2234 1192743480 4.2234 1192750680 4.2062 1192757880 4.2062 1192765080 4.2177 1192772280 4.2177 1192779480 4.2120 1192786680 4.2177 1192793880 4.2177 1192801080 4.2234 1192808280 4.2234 1192815480 4.2234 1192822680 4.2350 1192829880 4.2350 1192837080 4.2234 1192844280 4.2292 1192851480 4.2177 1192858680 4.2177 1192865880 4.2177 1192873080 4.2120 1192880280 4.2177 1192887480 4.2120 1192894680 4.2120 1192901880 4.2062 1192909080 4.2062 1192916280 4.2062 1192923480 4.2062 1192930680 4.2062 1192937880 4.2062 1192945080 4.2062 1192952280 4.2062 1192959480 4.2120 1192966680 4.2120 1192973880 4.2120 1192981080 4.2120 1192988280 4.2120 1192995480 4.2062 1193002680 4.2062 1193009880 4.2062 1193017080 4.2062 1193024280 4.2062 1193031480 4.2062 1193038680 4.2062 1193045880 4.2120 1193053080 4.2120 1193060280 4.2120 1193067480 4.2120 1193074680 4.2177 1193081940 4.2005 1193089140 4.2005 1193096340 4.2062 1193103540 4.2005 1193110740 4.2005 1193117940 4.2005 1193125140 4.2005 1193132340 4.2005 1193139540 4.2062 1193146740 4.2120 1193153940 4.2062 1193161140 4.2062 1193168340 4.2062 1193175540 4.2005 1193182740 4.2062 1193189940 4.2120 1193197140 4.2062 1193204340 4.2062 1193211540 4.1949 1193218740 4.1949 1193225940 4.2005 1193233140 4.1892 1193240340 4.1892 1193247540 4.1892 1193254740 4.1949 1193261940 4.1892 1193269140 4.1892 1193276340 4.1949 1193283540 4.1892 1193290740 4.1892 1193297940 4.1892 1193305140 4.2120 1193312340 4.2062 1193319540 4.2062 1193326740 4.1779 1193333940 4.1835 1193341140 4.1835 1193348340 4.1835 1193355540 4.1779 1193362740 4.1723 1193369940 4.1779 1193377140 4.1779 1193384340 4.1723 1193391540 4.1667 1193398740 4.1611 1193405940 4.1667 1193413140 4.1611 1193420340 4.1499 1193427540 4.1499 1193434740 4.1444 1193441940 4.1444 1193449140 4.1444 1193456340 4.1444 1193463540 4.1499 1193470740 4.1555 1193477940 4.1611 1193485140 4.1611 1193492340 4.1667 1193499540 4.1667 1193506740 4.1611 1193513940 4.1555 1193521140 4.1555 1193528340 4.1555 1193535540 4.1555 1193542740 4.1555 1193549940 4.1499 1193557140 4.1499 1193564340 4.0214 1193571540 4.1499 1193578740 4.1499 1193585940 4.1611 1193593140 4.1555 1193600340 4.1611 1193607540 4.1611 1193614740 4.1611 1193621940 4.1611 1193629140 4.1667 1193636340 4.1611 1193643540 4.1555 1193650740 4.1667 1193657940 4.1723 1193665140 4.1892 1193672340 4.1835 1193679540 4.1892 1193686740 4.1835 1193693940 4.1723 1193701140 4.1723 1193708340 4.1723 1193715540 4.1779 1193722740 4.1779 1193729940 4.1723 1193737140 4.1779 1193744340 4.1835 1193751540 4.1892 1193758740 4.1949 1193765940 4.1892 1193773140 4.1892 1193780340 4.1949 1193787540 4.2005 1193794740 4.1667 1193801940 4.1611 1193809200 4.1611 1193816400 4.1555 1193823600 4.1555 1193830800 4.1611 1193838000 4.1555 1193845200 4.1667 1193852400 4.1667 1193859600 4.1555 1193866800 4.1611 1193874000 4.1555 1193881200 4.1611 1193888400 4.1611 1193895600 4.1611 1193902800 4.1667 1193910000 4.1611 1193917200 4.1611 1193924400 4.1723 1193931600 4.0486 1193938800 4.0486 1193946000 4.0431 1193967780 4.1723 1193974980 4.1723 1193982180 4.1779 1193989380 4.1667 1193996580 4.1667 1194003780 4.1723 1194010980 4.1611 1194234180 4.1555 1194241380 4.1611 1194248580 4.1555 1194255840 4.1555 1194263040 4.0268 1194270240 4.1555 1194277440 4.1499 1194284640 4.1499 1194291840 4.1499 1194299040 4.1555 1194306240 4.1499 1194313440 4.1555 1194320640 4.1499 1194327840 4.1444 1194335040 4.1444 1194342240 4.1499 1194349440 4.1499 1194356640 4.1499 1194363840 4.1555 1194371040 4.1499 1194378240 4.1499 1194385440 4.1499 1194392640 4.1389 1194399840 4.1389 1194407040 4.1444 1194414240 4.1444 1194421440 4.1444 1194428640 4.1835 1194435840 4.1835 1194443040 4.1779 1194450240 4.1779 1194457440 4.1499 1194464640 4.1499 1194471840 4.1835 1194480540 4.1555 1194487740 4.1611 1194494940 4.1555 1194502140 4.1555 1194509340 4.1555 1194516540 4.1555 1194523740 4.1611 1194530940 4.1611 1194538140 4.1611 1194545340 4.1667 1194552540 4.1892 1194559740 4.1723 1194566940 4.1611 1194574140 4.1667 1194581340 4.1779 1194588540 4.1667 1194595740 4.1555 1194602940 4.1555 1194610140 4.1555 1194617340 4.1611 1194624540 4.1611 1194631740 4.1667 1194638940 4.1611 1194646140 4.1555 1194653340 4.1555 1194660540 4.1555 1194667740 4.1555 1194674940 4.0268 1194682140 4.1555 1194689340 4.1555 1194696540 4.1555 1194703740 4.1555 1194710940 4.1555 1194718140 4.1555 1194725400 4.1499 1194732600 4.1555 1194739800 4.1555 1194747000 4.1611 1194754200 4.1555 1194761400 4.1555 1194768600 4.1555 1194775800 4.1499 1194783000 4.1611 1194790200 4.1499 1194797400 4.1499 1194804600 4.1555 1194811800 4.1555 1194819000 4.1499 1194826200 4.1667 1194833400 4.1611 1194840600 4.1499 1194847800 4.1499 1194855000 4.1499 1194862200 4.1499 1194869400 4.1723 1194876600 4.1779 1194883800 4.1667 1194891000 4.1444 1194898200 4.1444 1194905400 4.1444 1194912600 4.1389 1194919800 4.1389 1194927000 4.1389 1194934200 4.1389 1194941400 4.1389 1194948600 4.1499 1194955800 4.1389 1194963000 4.1389 1194970200 4.1389 1194977400 4.1389 1194984600 4.1333 1194991800 4.1389 1194999000 4.1499 1195006200 4.1389 1195013400 4.1389 1195020600 4.1333 1195027800 4.1333 1195035000 4.1223 1195042200 4.1223 1195049400 4.1223 1195056600 4.1169 1195063800 4.1389 1195071000 4.1223 1195078200 4.1223 1195085400 4.1223 1195092600 4.1223 1195099800 4.1223 1195107000 4.1278 1195114200 4.1223 1195121400 4.1114 1195128600 4.1114 1195135800 4.1114 1195143000 4.1223 1195150200 4.1223 1195157400 4.1169 1195170780 4.1333 1195177980 4.1333 1195185180 4.1278 1195192380 4.1333 1195199580 4.1223 1195206780 4.1278 1195213980 4.1223 1195221180 4.1169 1195228380 4.1223 1195235580 4.1169 1195242780 4.1114 1195249980 4.1169 1195257180 4.1114 1195264380 4.1114 1195271580 4.1114 1195278780 4.1114 1195285980 4.1114 1195293180 4.1169 1195300380 4.1114 1195307580 4.1169 1195314780 4.1169 1195321980 4.1169 1195329180 4.1169 1195336380 4.1169 1195343580 4.1169 1195350780 4.1169 1195357980 4.1223 1195365180 4.1223 1195372380 4.1278 1195379580 4.1333 1195386780 4.1278 1195393980 4.1223 1195401180 4.1223 1195408380 4.1223 1195415580 4.1278 1195422780 4.1278 1195429980 4.1278 1195437180 4.1278 1195444380 4.1223 1195451580 4.1169 1195458780 4.1114 1195465980 4.1169 1195473180 4.1114 1195480380 4.1060 1195487580 4.1060 1195494780 4.1114 1195501980 4.1114 1195509180 4.1114 1195516380 4.1114 1195523580 4.1114 1195530780 4.1060 1195537980 4.1223 1195545180 4.1114 1195552380 4.1114 1195559580 4.1060 1195566780 4.1060 1195573980 4.1060 1195581180 4.1114 1195588380 4.1060 1195595580 4.1060 1195602780 4.1060 1195609980 4.1060 1195617180 4.1060 1195624380 4.1060 1195631580 4.1060 1195638780 4.1278 1195645980 4.1060 1195653180 4.1114 1195660380 4.1169 1195667580 4.1114 1195674780 4.1114 1195681980 4.1223 1195689180 4.1114 1195696380 4.1114 1195703580 4.1169 1195710780 4.1114 1195717980 4.1114 1195725180 4.1060 1195732440 4.0951 1195739640 4.0951 1195746840 4.0951 1195754040 4.0951 1195761240 4.0951 1195768440 4.1060 1195775640 4.1060 1195782840 4.1060 1195790040 4.1005 1195797240 4.1005 1195804440 4.0951 1195811640 4.1060 1195818840 4.1060 1195826040 4.1060 1195833240 4.1060 1195840440 4.0951 1195847640 4.0951 1195854840 4.1005 1195862040 4.1060 1195869240 4.1005 1195876440 4.1169 1195883640 4.1169 1195890840 4.1114 1195898040 4.1114 1195905240 3.9841 1195912440 4.1060 1195919640 3.9788 1195926840 4.1060 1195934040 4.1060 1195941240 4.1169 1195948440 4.1114 1195955640 4.1169 1195962840 4.1278 1195970040 4.1169 1195977240 4.1223 1195984440 4.1169 1195991640 4.1114 1195998840 4.1060 1196006040 4.1114 1196013240 4.1060 1196020440 4.1114 1196027640 4.1114 1196034840 4.1060 1196042040 4.1005 1196049240 4.1005 1196056440 4.1005 1196063640 4.0951 1196070840 4.0843 1196078040 4.0897 1196085240 4.0897 1196092440 4.0736 1196099640 4.0789 1196106840 4.0789 1196114040 4.0843 1196121240 4.0789 1196135640 4.0897 1196142840 4.0843 1196150040 4.0897 1196157240 4.0897 1196164440 4.0843 1196171640 4.0736 1196178840 4.0789 1196186040 4.0682 1196193240 4.0736 1196200440 4.0736 1196207640 4.0736 1196214840 4.0736 1196222040 4.0843 1196229240 4.0789 1196236440 4.0789 1196243640 4.0682 1196250840 4.0736 1196258040 4.0682 1196265240 4.0682 1196272440 4.0682 1196279640 4.0736 1196286840 4.0629 1196294040 4.0629 1196301240 4.0629 1196308440 4.0682 1196315640 4.0629 1196322840 4.0629 1196330040 4.0576 1196337240 4.0576 1196344440 4.0576 1196351640 4.0576 1196358840 4.0789 1196366040 4.0789 1196373240 4.0736 1196380440 4.0629 1196387640 4.0629 1196394840 4.0629 1196402040 4.0629 1196409240 4.0470 1196416440 4.0417 1196423640 4.0417 1196430840 4.0417 1196438100 4.0365 1196445300 4.0417 1196452500 4.0470 1196459700 4.0417 1196466900 4.0365 1196474100 4.0470 1196481300 4.0523 1196488500 4.0365 1196495700 4.0365 1196502900 4.0312 1196510100 4.0312 1196517300 4.0417 1196524500 4.0417 1196531700 4.0417 1196538900 4.0417 1196546100 4.0417 1196553300 4.0470 1196560500 4.0470 1196567700 4.0470 1196574900 4.0470 1196582100 4.0470 1196589300 4.0417 1196596500 4.0417 1196603700 4.0417 1196610900 4.0417 1196618100 4.0523 1196625300 4.0417 1196632500 4.0417 1196708640 4.0365 1196708820 4.0365 1196715840 4.0365 1196716020 4.0365 1196723040 4.0312 1196723220 4.0312 1196730240 4.0312 1196730420 4.0312 1196737440 4.0260 1196737620 4.0260 1196744640 4.0260 1196744820 4.0260 1196751840 4.0312 1196752020 4.0312 1196759040 4.0365 1196759220 4.0365 1196766240 4.0365 1196766420 4.0365 1196773440 4.0208 1196773620 4.0208 1196780640 4.0576 1196780820 4.0576 1196787840 4.0417 1196788020 4.0417 1196795040 4.0417 1196795220 4.0417 1196802240 4.0417 1196802420 4.0417 1196809440 4.0417 1196809620 4.0417 1196816640 4.0417 1196816820 4.0470 1196823840 4.0470 1196824020 4.0470 1196831040 4.0523 1196831220 4.0523 1196838240 4.0470 1196838420 4.0523 1196845440 4.0470 1196845620 4.0470 1196852640 4.0843 1196852820 4.0789 1196859840 4.0682 1196860020 4.0682 1196867040 4.0576 1196867220 4.0576 1196874240 4.0576 1196874420 4.0576 1196881440 4.0682 1196881620 4.0629 1196888640 4.0576 1196888820 4.0576 1196895840 4.0576 1196896020 4.0576 1196903040 4.0576 1196903220 4.0576 1196910240 4.0576 1196910420 4.0576 1196917440 4.0576 1196917620 4.0576 1196924640 4.0576 1196924820 4.0576 1196931840 4.0576 1196932020 4.0576 1196939040 4.0576 1196939220 4.0576 1196946240 4.0470 1196946420 4.0470 1196953440 4.0523 1196953620 4.0523 1196960640 4.0523 1196960820 4.0523 1196967840 4.0523 1196968020 4.0523 1196975040 4.0523 1196975220 4.0523 1196982240 4.0629 1196982420 4.0629 1196989440 4.0523 1196989620 4.0523 1196996640 4.0470 1196996820 4.0523 1197003840 4.0523 1197004020 4.0523 1197011040 4.0417 1197011220 4.0417 1197018240 4.0365 1197018420 4.0365 1197025440 4.0470 1197025620 4.0470 1197032640 4.0470 1197032820 4.0470 1197039840 4.0417 1197040020 4.0417 1197047040 4.0417 1197047220 4.0417 1197054240 4.0576 1197054420 4.0523 1197061440 4.0365 1197061620 4.0417 1197068640 4.0312 1197068820 4.0312 1197075840 4.0312 1197076020 4.0312 1197083040 4.0312 1197083220 4.0312 1197090240 4.0312 1197090420 4.0312 1197097440 4.0365 1197097620 4.0365 1197104640 4.0312 1197104820 4.0312 1197111840 4.0417 1197112020 4.0417 1197119040 4.0312 1197119220 4.0365 1197126240 4.0365 1197126420 4.0312 1197133440 4.0365 1197133620 4.0365 1197140640 4.0417 1197140820 4.0365 1197147840 4.0312 1197148020 4.0365 1197155040 4.0365 1197155220 4.0365 1197162240 4.0417 1197162420 4.0417 1197169440 4.0365 1197169620 4.0365 1197176640 4.0312 1197176820 4.0312 1197183840 4.0312 1197184020 4.0312 1197191040 4.0312 1197191220 4.0312 1197198240 4.0312 1197198420 4.0312 1197205440 4.0312 1197205620 4.0312 1197212640 4.0365 1197212820 4.0365 1197219840 4.0365 1197220020 4.0365 1197227040 4.0312 1197227220 4.0312 1197234240 4.0312 1197234420 4.0312 1197241440 4.0417 1197241620 4.0417 1197248640 4.0417 1197248820 4.0365 1197255840 4.0312 1197256020 4.0365 1197263040 4.0312 1197263220 4.0312 1204239960 3.2944 1204240080 3.2944 1204247160 3.2874 1204247280 3.2874 1204254360 3.2909 1204254540 3.2909 1204261560 3.2874 1204261740 3.2874 1204268760 3.2909 1204268940 3.2909 1204275960 3.2874 1204276140 3.2874 1204283160 3.2944 1204283340 3.2944 1204290360 3.2051 1204290540 3.2944 1204297560 3.3084 1204297740 3.3084 1204304760 3.3049 1204304940 3.3049 1204311960 3.3084 1204312140 3.3084 1204319160 3.3049 1204319340 3.3049 1204326360 3.3084 1204326540 3.3084 1204333560 3.3084 1204333740 3.3084 1204340760 3.0011 1204340940 3.2120 1204347960 2.9979 1204348140 2.9979 1204355160 3.3120 1204355340 3.3120 1204362360 3.3120 1204362540 3.3120 1204369560 3.2086 1204369740 3.2086 1204376760 3.3084 1204376940 3.3084 1204383960 3.3120 1204384140 3.3120 1204391160 3.3084 1204391340 3.3084 1204398360 3.3120 1204398540 3.3120 1204405560 3.3084 1204405740 3.3084 1204412760 3.3084 1204412940 3.3084 1204419960 3.3049 1204420140 3.3049 1204427160 3.3084 1204427340 3.3084 1204434360 3.3049 1204434540 3.3049 1204441560 3.3084 1204441740 3.3084 1204448760 3.3049 1204448940 3.3049 1204455960 3.3084 1204456140 3.3084 1204463160 3.3049 1204463340 3.3049 1204470360 3.3084 1204470540 3.3084 1204477560 3.3049 1204477740 3.3049 1204484760 3.3084 1204484940 3.3084 1204491960 3.3049 1204492140 3.3049 1204499160 3.3049 1204499340 3.3049 1204506360 3.3014 1204506540 3.3014 1204513560 3.3049 1204513740 3.3049 1204520760 3.3014 1204520940 3.3014 1204527960 3.3049 1204528140 3.3049 1204535160 3.3014 1204535340 3.3014 1204542360 3.3084 1204542540 3.3084 1204549560 3.3049 1204549740 3.3049 1204556760 3.3084 1204556940 3.3084 1204563960 3.3049 1204564140 3.3049 1204571160 3.3049 1204571340 3.3084 1204578360 3.3049 1204578540 3.3084 1204585560 3.3084 1204585740 3.3084 1204592760 3.3084 1204592940 3.3049 1204599960 3.3084 1204600140 3.3084 1204607160 3.3049 1204607340 3.3049 1204614360 3.3049 1204614540 3.3049 1204621560 3.3014 1204621740 3.3014 1204628760 3.3084 1204628940 3.3084 1204635960 3.2944 1204636140 3.2944 1204643160 3.2944 1204643340 3.2944 1204650360 3.2874 1204650540 3.2909 1204657560 3.2944 1204657740 3.2944 1204664760 3.2909 1204664940 3.2909 1204671960 3.2944 1204672140 3.2944 1204679160 3.2979 1204679340 3.2979 1204686360 3.3014 1204686540 3.3014 1204693560 3.2979 1204693740 3.2979 1204700760 3.2944 1204700940 3.2944 1204707960 3.2909 1204708140 3.2909 1204715160 3.2944 1204715340 3.2944 1204722360 3.2909 1204722540 3.2909 1204729560 3.2944 1204729740 3.2944 1204736760 3.2909 1204736940 3.2909 1204743960 3.2944 1204744140 3.2944 1204751160 3.2839 1204751340 3.2839 1204758360 3.2909 1204758540 3.2909 1204765560 3.2874 1204765740 3.2874 1204772760 3.2874 1204772940 3.2874 1204779960 3.2804 1204780140 3.2804 1204787160 3.2839 1204787340 3.2839 1204794360 3.2770 1204794540 3.2804 1204801560 3.2839 1204801740 3.2839 1204808760 3.2804 1204808940 3.2804 1204815960 3.2804 1204816140 3.2804 1204823160 3.2770 1204823340 3.2770 1204830360 3.2804 1204830540 3.2804 1204837560 3.2770 1204837740 3.2770 1204844760 3.2770 1204844940 3.2770 1204851960 3.2735 1204852140 3.2735 1204859160 3.2770 1204859340 3.2770 1204866360 3.2735 1204866540 3.2735 1204873560 3.2529 1204873740 3.2529 1204880760 3.2495 1204880940 3.2495 1204887960 3.2495 1204888140 3.2563 1204895160 3.2461 1204895340 3.2461 1204902360 3.2529 1204902540 3.2563 1204909560 3.2495 1204909740 3.2529 1204916760 3.2495 1204916940 3.2529 1204923960 3.2461 1204924140 3.2495 1204931160 3.2495 1204931340 3.2495 1204938360 3.2461 1204938540 3.2461 1204945560 3.2495 1204945740 3.2495 1204952760 3.2461 1204952940 3.2461 1204959960 3.2495 1204960140 3.2495 1204967160 3.2461 1204967340 3.2461 1204974360 3.2495 1204974540 3.2495 1204981560 3.2427 1204981740 3.2461 1204988760 3.2495 1204988940 3.2495 1204995960 3.2461 1204996140 3.2461 1205003160 3.2495 1205003340 3.2495 1205010360 3.2461 1205010540 3.2461 1205017560 3.2495 1205017740 3.2495 1205024760 3.2461 1205024940 3.2461 1205031960 3.2495 1205032140 3.2495 1205039160 3.2461 1205039340 3.2461 1205046360 3.2495 1205046540 3.2495 1205053560 3.2461 1205053740 3.2461 1205060760 3.2495 1205060940 3.2495 1205067960 3.2495 1205068140 3.2495 1205075160 3.2495 1205075340 3.2495 1205082360 3.2461 1205082540 3.2461 1205089560 3.2804 1205089740 3.2804 1205096760 3.2461 1205096940 3.2461 1205103960 3.2495 1205104140 3.2495 1205111160 3.2461 1205111340 3.2461 1205118360 3.2495 1205118540 3.2495 1205125560 3.2461 1205125740 3.2495 1205132760 3.2495 1205132940 3.2495 1205139960 3.2461 1205140140 3.2461 1205147160 3.2461 1205147340 3.2461 1205154360 3.2427 1205154540 3.2427 1205161560 3.2495 1205161740 3.2495 1205168760 3.2359 1205168940 3.2359 1205175960 3.2700 1205176140 3.2700 1205183160 3.2666 1205183340 3.2666 1205190360 3.2666 1205190540 3.2666 1205197560 3.2632 1205197740 3.2632 1205204760 3.2700 1205204940 3.2666 1205211960 3.3649 1205212140 3.3649 1205219160 3.3684 1205219340 3.3684 1205226360 3.3649 1205226540 3.3649 1205233560 3.3934 1205233740 3.3934 1205240760 3.3649 1205240940 3.3649 1205247960 3.3684 1205248140 3.3684 1205255160 3.3578 1205255340 3.3578 1205262360 3.3613 1205262540 3.3613 1205269560 3.3578 1205269740 3.3578 1205276760 3.3613 1205276940 3.3613 1205283960 3.3649 1205284140 3.3649 1205291160 3.3720 1205291340 3.3720 1205298360 3.3578 1205298540 3.3578 1205305560 3.3613 1205305740 3.3613 1205312760 3.3578 1205312940 3.3578 1205319960 3.3862 1205320140 3.3862 1205327160 3.3578 1205327340 3.3578 1205334360 3.3613 1205334540 3.3578 1205341560 3.3578 1205341740 3.3613 1205348760 3.3649 1205348940 3.3649 1205355960 3.3649 1205356140 3.3684 1205363160 3.3613 1205363340 3.3578 1205370360 3.3649 1205370540 3.3649 1205377560 3.3613 1205377740 3.3613 1205384760 3.3613 1205384940 3.3613 1205391960 3.3578 1205392140 3.3613 1205399160 3.3578 1205399340 3.3578 1205406360 3.3649 1205406540 3.3649 1205413560 3.3613 1205413740 3.3613 1205420760 3.3649 1205420940 3.3649 1205427960 3.3613 1205428140 3.3613 1205435160 3.3613 1205435340 3.3613 1205442360 3.3578 1205442540 3.3578 1205449560 3.3613 1205449740 3.3613 1205456760 3.3543 1205456940 3.3508 1205463960 3.3578 1205464140 3.3578 1205471160 3.3543 1205471340 3.3543 1205478360 3.3684 1205478540 3.3613 1205485560 3.3543 1205485740 3.3508 1205492760 3.3613 1205492940 3.3613 1205499960 3.3578 1205500140 3.3578 1205507160 3.3613 1205507340 3.3543 1205514360 3.3613 1205514540 3.3613 1205521560 3.3649 1205521740 3.3649 1205528760 3.3613 1205528940 3.3613 1205535960 3.3649 1205536140 3.3649 1205543160 3.3649 1205543340 3.3649 1205550360 3.3578 1205550540 3.3578 1205557560 3.3578 1205557740 3.3578 1205564760 3.3613 1205564940 3.3613 1205571960 3.3543 1205572140 3.3543 1205579160 3.3613 1205579340 3.3613 1205586360 3.3578 1205586540 3.3578 1205593560 3.3649 1205593740 3.3649 1205600760 3.3578 1205600940 3.3543 1205607960 3.3649 1205608140 3.3649 1205615160 3.3613 1205615340 3.3613 1205622360 3.3613 1205622540 3.3613 1205629560 3.3578 1205629740 3.3578 1205636760 3.3613 1205636940 3.3613 1205643960 3.3578 1205644140 3.3578 1205651160 3.3613 1205651340 3.3613 1205658360 3.3578 1205658540 3.3578 1205665560 3.3613 1205665740 3.3613 1205672760 3.3613 1205672940 3.3613 1205679960 3.3684 1205680140 3.3649 1205687160 3.3649 1205687340 3.3649 1205694360 3.3684 1205694540 3.3684 1205701560 3.3613 1205701740 3.3613 1205708760 3.3755 1205708940 3.3755 1205715960 3.3613 1205716140 3.3649 1205723160 3.3862 1205723340 3.3613 1205730360 3.3578 1205730540 3.3578 1205737560 3.3613 1205737740 3.3613 1205744760 3.3543 1205744940 3.3543 1205751960 3.3578 1205752140 3.3578 1205759160 3.3543 1205759340 3.3543 1205766360 3.3543 1205766540 3.3543 1205773560 3.3543 1205773740 3.3508 1205780760 3.3578 1205780940 3.3613 1205787960 3.3543 1205788140 3.3543 1205795160 3.3543 1205795340 3.3543 1205802360 3.3508 1205802540 3.3508 1205809560 3.3543 1205809740 3.3543 1205816760 3.3508 1205816940 3.3508 1205823960 3.3543 1205824140 3.3543 1205831160 3.3508 1205831340 3.3508 1205838360 3.3543 1205838540 3.3543 1205845560 3.3508 1205845740 3.3508 1205852760 3.3473 1205852940 3.3473 1205859960 3.3438 1205860140 3.3438 1205867160 3.3438 1205867340 3.3438 1205874360 3.3438 1205874540 3.3403 1205881560 3.3438 1205881740 3.3438 1205888760 3.3403 1205888940 3.3403 1205895960 3.3438 1205896140 3.3438 1205903160 3.3438 1205903340 3.3438 1205910360 3.3473 1205910540 3.3473 1205917560 3.3368 1205917740 3.3368 1205924760 3.3368 1205924940 3.3368 1205931960 3.3299 1205932140 3.3299 1205939160 3.3333 1205939340 3.3333 1205946360 3.3333 1205946540 3.3333 1205953560 3.3333 1205953740 3.3333 1205960760 3.3299 1205960940 3.3299 1205967960 3.3368 1205968140 3.3368 1205975160 3.3333 1205975340 3.3333 1205982360 3.3368 1205982540 3.3368 1205989560 3.3333 1205989740 3.3333 1205996760 3.3368 1205996940 3.3368 1206003960 3.3368 1206004140 3.3333 1206011160 3.3403 1206011340 3.3368 1206018360 3.3299 1206018540 3.3264 1206025560 3.3229 1206025740 3.3229 1206032760 3.3195 1206032940 3.3195 1206039960 3.3195 1206040140 3.3195 1206047160 3.3195 1206047340 3.3161 1206054360 3.3229 1206054540 3.3229 1206061560 3.3195 1206061740 3.3195 1206068760 3.3229 1206068940 3.3229 1206075960 3.3195 1206076140 3.3195 1206083160 3.3195 1206083340 3.3229 1206090360 3.3161 1206090540 3.3161 1206097560 3.3195 1206097740 3.3229 1206104760 3.3126 1206104940 3.3161 1206111960 3.3195 1206112140 3.3195 1206119160 3.3161 1206119340 3.3161 1206126360 3.3543 1206126540 3.3508 1206133560 3.3508 1206133740 3.3508 1206140760 3.3508 1206140940 3.3543 1206147960 3.3543 1206148140 3.3543 1206155160 3.3649 1206155340 3.3684 1206162360 3.3473 1206162540 3.3508 1206169560 3.3543 1206169740 3.3543 1206176760 3.3508 1206176940 3.3508 1206183960 3.3543 1206184140 3.3543 1206191160 3.3508 1206191340 3.3508 1206198360 3.3543 1206198540 3.3543 1206205560 3.3473 1206205740 3.3473 1206212760 3.3508 1206212940 3.3508 1206219960 3.3438 1206220140 3.3438 1206227160 3.3473 1206227340 3.3473 1206234360 3.3438 1206234540 3.3438 1206241560 3.3473 1206241740 3.3438 1206248760 3.3438 1206248940 3.3438 1206255960 3.3473 1206256140 3.3473 1206263160 3.3403 1206263340 3.3403 1206270360 3.3438 1206270540 3.3473 1206277560 3.3403 1206277740 3.3403 1206284760 3.3543 1206284940 3.3508 1206291960 3.3438 1206292140 3.3438 1206299160 3.3473 1206299340 3.3473 1206306360 3.3473 1206306540 3.3473 1206313560 3.3473 1206313740 3.3473 1206320760 3.3438 1206320940 3.3438 1206327960 3.3473 1206328140 3.3438 1206335160 3.3403 1206335340 3.3438 1206342360 3.3473 1206342540 3.3473 1206349560 3.3473 1206349740 3.3473 1206356760 3.3578 1206356940 3.3578 1206363960 3.3543 1206364140 3.3543 1206371160 3.3578 1206371340 3.3578 1206378360 3.3578 1206378540 3.3578 1206385560 3.3578 1206385740 3.3578 1206392760 3.3543 1206392940 3.3508 1206399960 3.3543 1206400140 3.3543 1206407160 3.3229 1206407340 3.3229 1206414360 3.3161 1206414540 3.3161 1206421560 3.3092 1206421740 3.3092 1206428760 3.3195 1206428940 3.3195 1206435960 3.3195 1206436140 3.3161 1206443160 3.3264 1206443340 3.3195 1206450360 3.3161 1206450540 3.3161 1206457560 3.3195 1206457740 3.3195 1206464760 3.3195 1206464940 3.3161 1206471960 3.3195 1206472140 3.3195 1206479160 3.3058 1206479340 3.3024 1206486360 3.3126 1206486540 3.3126 1206493560 3.3126 1206493740 3.3126 1206500760 3.3092 1206500940 3.3092 1206507960 3.3126 1206508140 3.3126 1206515160 3.3092 1206515340 3.3092 1206522360 3.3058 1206522540 3.3126 1206529560 3.3126 1206529740 3.3126 1206536760 3.3092 1206536940 3.3092 1206543960 3.3024 1206544140 3.3024 1206551160 3.2990 1206551340 3.2990 1206558360 3.3092 1206558540 3.3092 1206565560 3.3024 1206565740 3.3024 1206572760 3.2990 1206572940 3.2990 1206579960 3.2956 1206580140 3.2956 1206587160 3.2956 1206587340 3.2956 1206594360 3.2922 1206594540 3.2922 1206601560 3.2990 1206601740 3.2956 1206608760 3.2956 1206608940 3.2956 1206615960 3.2956 1206616140 3.2956 1206623160 3.2922 1206623340 3.2922 1206630360 3.2956 1206630540 3.2956 1206637560 3.2888 1206637740 3.2888 1206644760 3.2922 1206644940 3.2922 1206651960 3.2854 1206652140 3.2854 1206659160 3.2922 1206659340 3.2922 1206666360 3.2922 1206666540 3.2922 1206673560 3.2922 1206673740 3.2922 1206680760 3.2888 1206680940 3.2888 1206687960 3.2922 1206688140 3.2922 1206695160 3.2854 1206695340 3.2854 1206702360 3.2922 1206702540 3.2922 1206709560 3.2956 1206709740 3.2956 1206716760 3.2922 1206716940 3.2922 1206723960 3.2821 1206724140 3.2821 1206731160 3.2888 1206731340 3.2888 1206738360 3.2922 1206738540 3.2922 1206745560 3.2888 1206745740 3.2888 1206752760 3.2854 1206752940 3.2854 1206759960 3.2888 1206760140 3.2888 1206767160 3.2888 1206767340 3.2888 1206774360 3.2922 1206774540 3.2922 1206781560 3.2854 1206781740 3.2854 1206788760 3.2888 1206788940 3.2888 1206795960 3.2854 1206796140 3.2854 1206803160 3.2888 1206803340 3.2888 1206810360 3.2854 1206810540 3.2854 1206817560 3.2854 1206817740 3.2854 1206824760 3.2821 1206824940 3.2821 1206831960 3.2854 1206832140 3.2854 1206839160 3.2821 1206839340 3.2821 1206846360 3.2922 1206846540 3.2922 1206853560 3.2888 1206853740 3.2888 1206860760 3.2922 1206860940 3.2922 1206867960 3.2888 1206868140 3.2888 1206875160 3.2990 1206875340 3.2922 1206882360 3.2922 1206882540 3.2922 1206889560 3.2956 1206889740 3.2956 1206896760 3.2956 1206896940 3.2956 1206903960 3.2956 1206904140 3.2956 1206911160 3.2922 1206911340 3.2922 1206918360 3.2990 1206918540 3.2990 1206925560 3.2922 1206925740 3.2922 1206932760 3.2922 1206932940 3.2922 1206939960 3.2888 1206940140 3.2888 1206947160 3.2888 1206947340 3.2888 1206954360 3.2922 1206954540 3.2888 1206961620 3.2922 1206961740 3.2922 1206968820 3.2922 1206968940 3.2888 1206976020 3.2956 1206976140 3.2956 1206983220 3.2888 1206983340 3.2888 1206990420 3.2922 1206990540 3.2888 1206997620 3.2922 1206997740 3.2922 1207004820 3.3024 1207004940 3.3024 1207012020 3.2990 1207012140 3.2990 1207019220 3.2990 1207019340 3.2990 1207026420 3.2956 1207026540 3.2956 1207033620 3.3024 1207033740 3.3024 1207040820 3.2990 1207040940 3.2990 1207048020 3.2990 1207048140 3.2990 1207055220 3.2956 1207055340 3.2956 1207062420 3.2888 1207062540 3.2922 1207069620 3.2922 1207069740 3.2922 1207076820 3.2956 1207076940 3.2956 1207084020 3.2854 1207084140 3.2922 1207091220 3.1926 1207091340 3.1926 1207098420 3.1860 1207098540 3.1860 1207105620 3.1926 1207105740 3.1926 1207112820 3.1893 1207112940 3.1893 1207120020 3.1893 1207120140 3.1893 1207127220 3.1860 1207127340 3.1860 1207134420 3.1762 1207134540 3.1762 1207141620 3.1730 1207141740 3.1730 1207148820 3.1762 1207148940 3.1762 1207156020 3.1697 1207156140 3.1697 1207163220 3.1697 1207163340 3.1697 1207170420 3.1762 1207170540 3.1730 1207177620 3.1730 1207177740 3.1730 1207184820 3.1762 1207184940 3.1762 1207192020 3.1730 1207192140 3.1730 1207199220 3.1697 1207199340 3.1697 1207206420 3.1730 1207206540 3.1730 1207213620 3.1697 1207213740 3.1697 1207220820 3.1860 1207220940 3.1860 1207228020 3.1828 1207228140 3.1828 1207235220 3.1828 1207235340 3.1828 1207242420 3.1795 1207242540 3.1795 1207249620 3.1795 1207249740 3.1795 1207256820 3.2025 1207256940 3.2025 1207264020 3.2058 1207264140 3.2058 1207271220 3.2091 1207271340 3.2091 1207278420 3.2025 1207278540 3.2025 1207285620 3.1992 1207285740 3.1992 1207292820 3.2058 1207292940 3.2025 1207300020 3.1762 1207300140 3.1762 1207307220 3.1828 1207307340 3.1828 1207314420 3.1730 1207314540 3.1730 1207321620 3.1762 1207321740 3.1762 1207328820 3.1730 1207328940 3.1762 1207336020 3.1730 1207336200 3.1730 1207343220 3.1730 1207343400 3.1730 1207350420 3.1795 1207350600 3.1795 1207357620 3.1762 1207357800 3.1762 1207364820 3.1762 1207365000 3.1762 1207372020 3.1697 1207372200 3.1697 1207379220 3.1730 1207379400 3.1730 1207386420 3.1697 1207386600 3.1697 1207393620 3.1730 1207393800 3.1730 1207400820 3.1697 1207401000 3.1697 1207408020 3.1697 1207408200 3.1697 1207415220 3.1665 1207415400 3.1665 1207422420 3.1697 1207422600 3.1697 1207429620 3.1665 1207429800 3.1665 1207436820 3.1665 1207437000 3.1665 1207444020 3.1600 1207444200 3.1600 1207451220 3.1697 1207451400 3.1697 1207458420 3.1762 1207458600 3.1762 1207465620 3.1795 1207465800 3.1795 1207472820 3.1828 1207473000 3.1828 1207480020 3.1665 1207480200 3.1665 1207487220 3.1633 1207487400 3.1633 1207494420 3.1633 1207494600 3.1633 1207501620 3.1600 1207501800 3.1600 1207508820 3.1665 1207509000 3.1665 1207516020 3.1633 1207516200 3.1633 1207523220 3.1697 1207523400 3.1697 1207530420 3.1697 1207530600 3.1697 1207537620 3.1697 1207537800 3.1697 1207544820 3.1665 1207545000 3.1665 1207552020 3.1697 1207552200 3.1697 1207559220 3.1762 1207559400 3.1795 1207566420 3.1762 1207566600 3.1762 1207573620 3.1730 1207573800 3.1730 1207580820 3.1762 1207581000 3.1795 1207588020 3.1795 1207588200 3.1762 1207595220 3.1730 1207595400 3.1762 1207602420 3.0706 1207602600 3.0706 1207609620 3.1762 1207609800 3.1762 1207616820 3.0896 1207617000 3.0896 1207624020 3.1828 1207624200 3.1828 1207631220 3.1828 1207631400 3.1828 1207638420 3.1828 1207638600 3.1828 1207645620 3.1697 1207645800 3.1697 1207652820 3.1762 1207653000 3.1730 1207660020 3.1730 1207660200 3.1795 1207667220 3.1697 1207667400 3.1697 1207674420 3.1730 1207674600 3.1730 1207681620 3.1697 1207681800 3.1697 1207688820 3.2124 1207689000 3.2124 1207696020 3.2225 1207696200 3.2225 1207703220 3.1730 1207703400 3.1730 1207710420 3.1633 1207710600 3.1633 1207717620 3.1568 1207717800 3.1568 1207724820 3.1568 1207725000 3.1568 1207732020 3.1536 1207732200 3.1536 1207739220 3.1568 1207739400 3.1568 1207746420 3.1504 1207746600 3.1504 1207753620 3.1536 1207753800 3.1536 1207760820 3.1472 1207761000 3.1472 1207768020 3.1600 1207768200 3.1600 1207775220 3.1472 1207775400 3.1472 1207782420 3.1536 1207782600 3.1536 1207789620 3.1504 1207789800 3.1504 1207796820 3.1568 1207797000 3.1568 1207804020 3.1536 1207804200 3.1536 1207811220 3.1568 1207811400 3.1568 1207818420 3.0550 1207818600 3.0550 1207825620 3.1633 1207825800 3.1600 1207832820 3.1568 1207833000 3.1568 1207840020 3.1600 1207840200 3.1600 1207847220 3.1600 1207847400 3.1600 1207854420 3.1633 1207854600 3.1633 1207861620 3.1633 1207861800 3.1633 1207868820 3.1633 1207869000 3.1633 1207876020 3.1568 1207876200 3.1568 1207883220 3.1600 1207883400 3.1600 1207890420 3.1600 1207890600 3.1633 1207897620 3.1697 1207897800 3.1665 1207904820 3.1600 1207905000 3.1568 1207912020 3.1600 1207912200 3.1600 1207919220 3.1600 1207919400 3.1600 1207926420 3.1730 1207926600 3.1730 1207933620 3.1665 1207933800 3.1665 1207940820 3.1697 1207941000 3.1697 1207948020 3.1730 1207948200 3.1730 1207955220 3.1762 1207955400 3.1762 1207962420 3.1893 1207962600 3.1893 1207969620 3.1795 1207969800 3.1795 1207976820 3.1730 1207977000 3.1730 1207984020 3.1795 1207984200 3.1795 1207991220 3.1730 1207991400 3.1730 1207998420 3.1762 1207998600 3.1762 1208005620 3.1730 1208005800 3.1730 1208012820 3.1762 1208013000 3.1762 1208020020 3.1860 1208020200 3.1795 1208027220 3.1795 1208027400 3.1795 1208034420 3.1665 1208034600 3.1665 1208041620 3.1697 1208041800 3.1697 1208048820 3.1665 1208049000 3.1665 1208056020 3.1697 1208056200 3.1697 1208063220 3.1665 1208063400 3.1665 1208070420 3.1730 1208070600 3.1730 1208077620 3.1697 1208077800 3.1697 1208084820 3.1697 1208085000 3.1697 1208092020 3.1633 1208092200 3.1633 1208099220 3.1665 1208099400 3.1665 1208106420 3.1633 1208106600 3.1665 1208113620 3.1665 1208113800 3.1665 1208120820 3.1633 1208121000 3.1633 1208128020 3.1665 1208128200 3.1665 1208135220 3.1633 1208135400 3.1633 1208142420 3.1665 1208142600 3.1665 1208149620 3.1633 1208149800 3.1633 1208156820 3.1665 1208157000 3.1633 1208164020 3.1600 1208164200 3.1568 1208171220 3.1633 1208171400 3.1633 1208178420 3.1568 1208178600 3.1568 1208185620 3.1633 1208185800 3.1633 1208192820 3.1568 1208193000 3.1568 1208200020 3.1633 1208200200 3.1633 1208207220 3.1600 1208207400 3.1600 1208214420 3.1665 1208214600 3.1665 1208221620 3.1568 1208221800 3.1568 1208228820 3.1600 1208229000 3.1600 1208236020 3.1568 1208236200 3.1568 1208243220 3.1600 1208243400 3.1600 1208250420 3.1633 1208250600 3.1633 1208257620 3.1600 1208257800 3.1600 1208264820 3.1600 1208265000 3.1568 1208272020 3.1600 1208272200 3.1600 1208279220 3.1062 1208279400 3.1062 1208286420 3.1124 1208286600 3.1124 1208293620 3.1062 1208293800 3.1062 1208300820 3.1250 1208301000 3.1219 1208308020 3.1219 1208308200 3.1219 1208315220 3.1219 1208315400 3.1219 1208322420 3.1282 1208322600 3.1313 1208329620 3.1219 1208329800 3.1219 1208336820 3.1031 1208337000 3.1000 1208344020 3.1000 1208344200 3.1000 1208351220 3.0969 1208351400 3.0969 1208358420 3.0969 1208358600 3.0969 1208365620 3.1000 1208365800 3.1000 1208372820 3.1124 1208373000 3.1124 1208380020 3.1124 1208380200 3.1124 1208387220 3.1124 1208387400 3.1124 1208394420 3.1000 1208394600 3.1000 1208401620 3.1062 1208401800 3.1062 1208408820 3.0969 1208409000 3.0969 1208416020 3.1031 1208416200 3.1000 1208423220 3.1093 1208423400 3.1062 1208430420 3.1062 1208430600 3.1062 1208437620 3.1031 1208437800 3.1031 1208444820 3.0969 1208445000 3.1000 1208452020 3.0969 1208452200 3.0969 1208459220 3.0969 1208459400 3.0969 1208466420 3.0938 1208466600 3.0969 1208473620 3.0969 1208473800 3.0969 1208480820 3.0938 1208481000 3.0938 1208488020 3.0969 1208488200 3.0969 1208495220 3.0907 1208495400 3.0907 1208502420 3.0938 1208502600 3.0938 1208509620 3.0907 1208509800 3.0907 1208516820 3.0907 1208517000 3.0907 1208552820 3.0907 1208553000 3.0907 1208560020 3.0969 1208560200 3.0969 1208567220 3.0907 1208567400 3.0907 1208574420 3.0938 1208574600 3.0938 1208581620 3.0938 1208581800 3.0969 1208588820 3.1000 1208589000 3.1000 1208596020 3.0969 1208596200 3.0969 1208603220 3.1000 1208603400 3.1000 1208610420 3.0969 1208610600 3.0969 1208617620 3.1062 1208617800 3.1062 1208624820 3.1000 1208625000 3.1000 1208632020 3.1031 1208632200 3.1031 1208639220 3.0030 1208639400 3.0030 1208646420 3.0060 1208646600 3.0060 1208653620 3.0030 1208653800 3.1031 1208660820 3.1031 1208661000 3.1062 1208668020 3.1000 1208668200 3.1000 1208675220 3.1031 1208675400 3.1031 1208682420 3.1000 1208682600 3.1000 1208689620 3.1031 1208689800 3.1031 1208696820 3.1000 1208697000 3.1000 1208704020 3.0090 1208704200 3.0060 1208711220 3.1000 1208711400 3.1000 1208718420 3.1031 1208718600 3.1031 1208725620 3.1000 1208725800 3.1000 1208732820 3.1031 1208733000 3.1031 1208740020 3.0969 1208740200 3.0969 1208747220 3.1000 1208747400 3.1000 1208754420 3.0969 1208754600 3.0969 1208761620 3.1000 1208761800 3.1000 1208768820 3.0907 1208769000 3.0907 1208776020 3.0938 1208776200 3.0938 1208783220 3.0815 1208783400 3.0815 1208790420 3.0876 1208790600 3.0846 1208797620 3.0785 1208797800 3.0785 1208804820 3.0815 1208805000 3.0815 1208812020 3.0785 1208812200 3.0785 1208819220 3.0846 1208819400 3.0846 1208826420 3.0785 1208826600 3.0785 1208833620 3.0815 1208833800 3.0815 1208840820 3.0785 1208841000 3.0785 1208848020 3.0846 1208848200 3.0846 1208855220 3.0815 1208855400 3.0754 1208862420 3.0815 1208862600 3.0815 1208869620 3.0785 1208869800 3.0785 1208876820 3.0815 1208877000 3.0815 1208884020 3.0785 1208884200 3.0754 1208891220 3.0785 1208891400 3.0785 1208898420 3.0723 1208898600 3.0723 1208905620 3.0754 1208905800 3.0754 1208912820 3.0723 1208913000 3.0723 1208920020 3.0754 1208920200 3.0754 1208927220 3.0754 1208927400 3.0754 1208934420 3.0754 1208934600 3.0785 1208941620 3.0846 1208941800 3.0785 1208948820 3.0815 1208949000 3.0815 1208956020 3.0785 1208956200 3.0754 1208963220 2.9821 1208963400 2.9821 1208970420 3.0754 1208970600 3.0754 1208977620 3.0785 1208977800 3.0785 1208984820 3.0723 1208985000 3.0723 1208992020 3.0785 1208992200 3.0785 1208999220 3.0846 1208999400 3.0846 1209006420 3.0815 1209006600 3.0815 1209013620 3.0876 1209013800 3.0846 1209020820 3.0785 1209021000 3.0785 1209028020 3.0754 1209028200 3.0754 1209035220 3.0785 1209035400 3.0785 1209042420 3.0754 1209042600 3.0754 1209049620 3.0754 1209049800 3.0754 1209056820 3.0663 1209057000 3.0663 1209064020 3.0754 1209064200 3.0723 1209071220 3.0663 1209071400 3.0663 1209078420 3.0693 1209078600 3.0693 1209085620 3.0693 1209085800 3.0693 1209092820 3.0693 1209093000 3.0693 1209100020 3.0754 1209100200 3.0754 1209107220 3.0754 1209107400 3.0754 1209114420 3.0754 1209114600 3.0754 1209121620 3.0663 1209121800 3.0663 1209128820 3.0482 1209129000 3.0482 1209136020 3.0602 1209136200 3.0632 1209143220 3.0602 1209143400 3.0602 1209150420 3.0632 1209150600 3.0632 1209157620 3.0693 1209157800 3.0693 1209164820 3.0693 1209165000 3.0693 1209172020 3.0632 1209172200 3.0632 1209179220 3.0663 1209179400 3.0663 1209186420 3.0602 1209186600 3.0602 1209193620 3.0663 1209193800 3.0663 1209200820 3.0632 1209201000 3.0632 1209208020 3.0632 1209208200 3.0632 1209215220 3.0572 1209215400 3.0572 1209222420 3.0602 1209222600 3.0602 1209229620 3.0572 1209229800 3.0572 1209236820 3.0572 1209237000 3.0572 1209244020 3.0602 1209244200 3.0572 1209251220 3.0602 1209251400 3.0602 1209258420 3.0542 1209258600 3.0542 1209265620 3.0572 1209265800 3.0572 1209272820 3.0693 1209273000 3.0693 1209280020 3.0572 1209280200 3.0572 1209287220 3.0542 1209287400 3.0542 1209294420 3.0572 1209294600 3.0572 1209301620 3.0542 1209301800 3.0542 1209308820 3.0602 1209309000 3.0602 1209316020 3.0542 1209316200 3.0542 1209323220 3.0572 1209323400 3.0572 1209330420 3.0572 1209330600 3.0572 1209337620 3.0693 1209337800 3.0693 1209344820 3.0542 1209345000 3.0542 1209352020 3.0572 1209352200 3.0572 1209359220 3.0542 1209359400 3.0602 1209366420 3.0572 1209366600 3.0663 1209373620 3.0542 1209373800 3.0542 1209380820 3.0572 1209381000 3.0572 1209388020 3.0632 1209388200 3.0632 1209395220 3.0512 1209395400 3.0512 1209402420 3.0512 1209402600 3.0602 1209409620 3.0693 1209409800 3.0602 1209416820 3.0512 1209417000 3.0602 1209424020 3.0542 1209424200 3.0542 1209431220 3.0512 1209431400 3.0512 1209438420 3.0572 1209438600 3.0572 1209445620 3.0572 1209445800 3.0572 1209452820 3.0602 1209453000 3.0602 1209481620 3.0632 1209481800 3.0632 1209488820 3.0602 1209489000 3.0602 1209496020 3.0632 1209496200 3.0632 1209503220 3.0846 1209503400 3.0846 1209510420 3.0876 1209510600 3.0876 1209517620 3.0693 1209517800 3.0693 1209524820 3.0785 1209525000 3.0785 1209532020 3.0876 1209532200 3.0876 1209539220 3.0785 1209539400 3.0754 1209546420 3.1000 1209546600 3.1000 1209553620 3.0663 1209553800 3.0663 1209560820 3.0602 1209561000 3.0602 1209568020 3.0663 1209568200 3.0663 1209575220 3.0602 1209575400 3.0572 1209582420 3.0632 1209582600 3.0632 1209589620 3.0632 1209589800 3.0632 1209596820 3.0663 1209597000 3.0663 1209604020 3.0602 1209604200 3.0602 1209611220 3.0663 1209611400 3.0632 1209618420 3.0602 1209618600 3.0602 1209625620 3.0632 1209625800 3.0632 1209632820 3.0602 1209633000 3.0602 1209640020 3.0572 1209640200 3.0572 1209647220 3.0602 1209647400 3.0602 1209654420 3.0663 1209654600 3.0663 1209661620 3.0632 1209661800 3.0632 1209668820 3.0663 1209669000 3.0663 1209676020 3.0632 1209676200 3.0632 1209683220 3.0663 1209683400 3.0632 1209690420 3.0572 1209690600 3.0572 1209697620 3.0693 1209697800 3.0693 1209704820 3.0572 1209705000 3.0572 1209712020 3.0632 1209712200 3.0632 1209719220 3.0572 1209719400 3.0572 1209726420 3.0602 1209726600 3.0602 1209733620 2.9644 1209733800 2.9644 1209740820 2.9644 1209741000 2.9644 1209748020 2.9615 1209748200 2.9615 1209755220 2.9586 1209755400 2.9586 1209762420 2.9557 1209762600 2.9557 1209769620 2.9557 1209769800 2.9557 1209776820 2.9528 1209777000 2.9528 1209784020 2.9557 1209784200 2.9557 1209791280 2.9528 1209791400 2.9528 1209798480 2.9615 1209798600 2.9615 1209805680 2.9615 1209805800 2.9615 1209812880 2.9557 1209813000 2.9557 1209820080 2.9528 1209820200 2.9557 1209827280 2.9586 1209827400 2.9586 1209834480 2.9557 1209834600 2.9557 1209841680 2.9528 1209841800 2.9557 1209848880 2.9499 1209849000 2.9499 1209856080 2.9499 1209856200 2.9499 1209863280 2.9470 1209863400 2.9470 1209870480 2.9499 1209870600 2.9499 1209877680 2.9470 1209877800 2.9470 1209884880 2.9499 1209885000 2.9499 1209892080 2.9470 1209892200 2.9470 1209899280 2.9528 1209899400 2.9528 1209906480 2.9499 1209906600 2.9499 1209913680 2.9528 1209913800 2.9528 1209920880 2.9499 1209921000 2.9499 1209928080 2.9557 1209928200 2.9557 1209935280 2.9557 1209935400 2.9528 1209942480 2.9528 1209942600 2.9528 1209949680 2.9499 1209949800 2.9470 1209956880 2.9499 1209957000 2.9499 1209964080 2.9470 1209964200 2.9470 1209971280 2.9499 1209971400 2.9499 1209978480 2.9557 1209978600 2.9557 1209985680 2.9499 1209985800 2.9499 1209992880 2.9499 1209993000 2.9528 1210000080 2.9615 1210000200 2.9615 1210007280 2.9615 1210007400 2.9615 1210014480 2.9586 1210014600 2.9586 1210021680 2.9557 1210021800 2.9557 1210028880 2.9586 1210029000 2.9586 1210036080 2.9557 1210036200 2.9557 1210043280 2.9470 1210043400 2.9470 1210050480 2.9441 1210050600 2.9441 1210057680 2.9470 1210057800 2.9528 1210064880 2.9470 1210065000 2.9470 1210072080 2.9412 1210072200 2.9412 1210079280 2.9383 1210079400 2.9383 1210086480 2.9441 1210086600 2.9441 1210093680 2.9383 1210093800 2.9383 1210100880 2.9412 1210101000 2.9412 1210108080 2.9383 1210108200 2.9383 1210115280 2.9441 1210115400 2.9412 1210122480 2.9441 1210122600 2.9441 1210129680 2.9470 1210129800 2.9528 1210136880 2.9499 1210137000 2.9499 1210144080 2.9528 1210144200 2.9528 1210151280 2.9499 1210151400 2.9470 1210158480 2.8515 1210158600 2.8515 1210165680 2.9383 1210165800 2.9383 1210172880 2.9354 1210173000 2.9354 1210180080 2.9297 1210180200 2.9297 1210187280 2.9354 1210187400 2.9354 1210194480 2.9354 1210194600 2.9354 1210201680 2.9354 1210201800 2.9354 1210208880 2.9354 1210209000 2.9354 1210216080 2.9470 1210216200 2.9470 1210223280 2.9412 1210223400 2.9441 1210230480 2.9383 1210230600 2.9383 1210237680 2.9326 1210237800 2.9326 1210244880 2.9383 1210245000 2.9383 1210252080 2.9326 1210252200 2.9326 1210259280 2.9383 1210259400 2.9383 1210266480 2.9383 1210266600 2.9383 1210273680 2.9412 1210273800 2.9412 1210280880 2.9383 1210281000 2.9383 1210288080 2.9441 1210288200 2.9441 1210295280 2.9412 1210295400 2.9412 1210302480 2.9441 1210302600 2.9441 1210309680 2.9383 1210309800 2.9383 1210316880 2.9383 1210317000 2.9383 1210324080 2.9354 1210324200 2.9354 1210331280 2.9412 1210331400 2.9412 1210338480 2.9383 1210338600 2.9383 1210345680 2.9441 1210345800 2.9441 1210352880 2.9470 1210353000 2.9470 1210360080 2.9499 1210360200 2.9499 1210367280 2.9412 1210367400 2.9644 1210374480 2.9441 1210374600 2.9441 1210381680 2.9412 1210381860 2.9412 1210388880 2.9470 1210389060 2.9470 1210396080 2.9412 1210396260 2.9412 1210403280 2.9412 1210403460 2.9412 1210410480 2.9383 1210410660 2.9383 1210417680 2.9412 1210417860 2.9412 1210424880 2.9383 1210425060 2.9383 1210432080 2.9412 1210432260 2.9412 1210439280 2.9383 1210439460 2.9383 1210446480 2.9412 1210446660 2.9412 1210453680 2.9383 1210453860 2.9383 1210460880 2.9441 1210461060 2.9412 1210468080 2.9412 1210468260 2.9383 1210475280 2.9412 1210475460 2.9412 1210482480 2.9383 1210482660 2.9383 1210489680 2.9412 1210489860 2.9412 1210496880 2.9354 1210497060 2.9354 1210504080 2.9412 1210504260 2.9383 1210511280 2.9354 1210511460 2.9326 1210518480 2.9354 1210518660 2.9354 1210525680 2.9354 1210525860 2.9354 1210532880 2.9412 1210533060 2.9412 1210540080 2.9354 1210540260 2.9326 1210547280 2.9383 1210547460 2.9383 1210554480 2.9354 1210554660 2.9354 1210561680 2.9354 1210561860 2.9412 1210568880 2.9354 1210569060 2.9354 1210576080 2.9354 1210576260 2.9412 1210583280 2.9383 1210583460 2.9383 1210590480 2.9441 1210590660 2.9441 1210597680 2.9441 1210597860 2.9441 1210604880 2.9499 1210605060 2.9470 1210612080 2.9499 1210612260 2.9470 1210619280 2.9441 1210619460 2.9441 1210626480 2.9354 1210626660 2.9383 1210633680 2.9441 1210633860 2.9441 1210640880 2.9441 1210641060 2.9441 1210648080 2.9441 1210648260 2.9441 1210655280 2.9412 1210655460 2.9412 1210662480 2.9441 1210662660 2.9441 1210669680 2.9441 1210669860 2.9470 1210676880 2.9441 1210677060 2.9441 1210684080 2.9441 1210684260 2.9441 1210691280 2.9383 1210691460 2.9383 1210698480 2.9326 1210698660 2.9326 1210705680 2.9354 1210705860 2.9354 1210712880 2.9326 1210713060 2.9297 1210720080 2.9326 1210720260 2.9326 1210727280 2.9268 1210727460 2.9268 1210734480 2.9297 1210734660 2.9297 1210741680 2.9383 1210741860 2.9383 1210748880 2.9211 1210749060 2.9211 1210756080 2.9211 1210756260 2.9211 1210763280 2.9268 1210763460 2.9268 1210770480 2.9240 1210770660 2.9240 1210777680 2.9268 1210777860 2.9268 1210784880 2.9183 1210785060 2.9183 1210792080 2.9211 1210792260 2.9211 1210799280 2.9326 1210799460 2.9326 1210806480 2.9240 1210806660 2.9240 1210813680 2.9211 1210813860 2.9211 1210820880 2.9268 1210821060 2.9268 1210828080 2.9211 1210828260 2.9211 1210835280 2.9183 1210835460 2.9183 1210842480 2.9268 1210842660 2.9268 1210849680 2.9155 1210849860 2.9155 1210856880 2.9126 1210857060 2.9126 1210864080 2.9070 1210864260 2.9070 1210871280 2.9042 1210871460 2.9042 1210878480 2.9155 1210878660 2.9155 1210885680 2.9183 1210885860 2.9183 1210892880 2.9240 1210893060 2.9240 1210900080 2.9098 1210900260 2.9098 1210907280 2.9126 1210907460 2.9126 1210914480 2.9126 1210914660 2.9126 1210921680 2.9098 1210921860 2.9098 1210928880 2.9042 1210929060 2.9042 1210936080 2.9070 1210936260 2.9070 1210943280 2.9042 1210943460 2.9042 1210950480 2.9098 1210950660 2.9098 1210957680 2.9070 1210957860 2.9070 1210964880 2.9098 1210965060 2.9070 1210972080 2.9070 1210972260 2.9070 1210979280 2.9070 1210979460 2.9098 1210986480 2.9098 1210986660 2.9098 1210993680 2.9126 1210993860 2.9126 1211000880 2.9070 1211001060 2.9070 1211008080 2.9183 1211008260 2.9183 1211015280 2.9098 1211015460 2.9070 1211022480 2.9126 1211022660 2.9126 1211029680 2.9070 1211029860 2.9070 1211036880 2.9126 1211037060 2.9126 1211044080 2.9098 1211044260 2.9098 1211051280 2.9126 1211051460 2.9126 1211058480 2.9070 1211058660 2.9070 1211065680 2.9126 1211065860 2.9126 1211072880 2.9042 1211073060 2.9042 1211080080 2.9098 1211080260 2.9098 1211087280 2.9042 1211087460 2.9042 1211094480 2.9098 1211094660 2.9155 1211101680 2.9155 1211101860 2.9155 1211108880 2.9211 1211109060 2.9211 1211116080 2.9070 1211116260 2.9070 1211123280 2.9155 1211123460 2.9155 1211130480 2.9014 1211130660 2.9014 1211137680 2.9070 1211137860 2.9098 1211144880 2.9098 1211145060 2.9070 1211152080 2.9098 1211152260 2.9098 1211159280 2.9098 1211159460 2.9126 1211166480 2.8238 1211166660 2.8238 1211173680 2.8128 1211173860 2.8128 1211180880 2.8238 1211181060 2.8238 1211188080 2.9070 1211188260 2.9070 1211195280 2.9126 1211195460 2.9126 1211202480 2.9042 1211202660 2.9042 1211209680 2.9098 1211209860 2.9098 1211216880 2.9042 1211217060 2.9042 1211224080 2.9098 1211224260 2.9098 1211231280 2.9014 1211231460 2.9014 1211238480 2.9070 1211238660 2.9070 1211245680 2.8986 1211245860 2.8986 1211252880 2.9042 1211253060 2.9042 1211260080 2.8930 1211260260 2.8930 1211267280 2.9042 1211267460 2.9042 1211274480 2.9014 1211274660 2.9014 1211281680 2.8986 1211281860 2.8986 1211288880 2.8958 1211289060 2.8958 1211296080 2.8986 1211296260 2.8986 1211303280 2.8902 1211303460 2.8902 1211310480 2.9042 1211310660 2.8958 1211317680 2.8818 1211317860 2.8818 1211324880 2.8874 1211325060 2.8958 1211332080 2.8846 1211332260 2.8846 1211339280 2.8874 1211339460 2.8874 1211346480 2.8874 1211346660 2.8818 1211353680 2.8846 1211353860 2.8846 1211360880 2.8818 1211361060 2.8736 1211368080 2.8818 1211368260 2.8818 1211375280 2.8846 1211375460 2.8791 1211382480 2.8902 1211382660 2.8846 1211389680 2.8791 1211389860 2.8874 1211396880 2.8846 1211397060 2.8846 1211404080 2.8791 1211404260 2.8791 1211411280 2.8818 1211411460 2.8818 1211418480 2.8791 1211418660 2.8791 1211425680 2.8874 1211425860 2.8874 1211432880 2.8763 1211433060 2.8763 1211440080 2.8846 1211440260 2.8846 1211447280 2.8736 1211447460 2.8736 1211454480 2.8763 1211454660 2.8763 1211461680 2.8708 1211461860 2.8708 1211468880 2.8763 1211469060 2.8736 1211476080 2.8681 1211476260 2.8681 1211483280 2.8736 1211483460 2.8736 1211490480 2.8681 1211490660 2.8681 1211497680 2.8763 1211497860 2.8763 1211504880 2.8708 1211505060 2.8708 1211512080 2.8708 1211512260 2.8708 1211519280 2.8708 1211519460 2.8708 1211526480 2.8708 1211526660 2.8708 1211533680 2.8653 1211533860 2.8653 1211540880 2.8708 1211541060 2.8708 1211548080 2.8653 1211548260 2.8653 1211555280 2.8736 1211555460 2.8736 1211562480 2.8653 1211562660 2.8653 1211569680 2.8708 1211569860 2.8708 1211576880 2.8763 1211577060 2.8763 1211584080 2.8874 1211584260 2.8874 1211591280 2.8763 1211591460 2.8763 1211598480 2.8902 1211598660 2.8902 1211605680 2.8763 1211605860 2.8763 1211612880 2.8818 1211613060 2.8818 1211620080 2.8791 1211620260 2.8763 1211627280 2.8846 1211627460 2.8846 1211634480 2.8791 1211634660 2.8763 1211641680 2.8846 1211641860 2.8818 1211648880 2.8763 1211649060 2.8763 1211656080 2.8791 1211656260 2.8791 1211663280 2.8736 1211663460 2.8736 1211670480 2.8818 1211670660 2.8846 1211677680 2.8736 1211677860 2.8736 1211684880 2.8791 1211685060 2.8791 1211692080 2.8736 1211692260 2.8736 1211699280 2.8818 1211699460 2.8818 1211706480 2.8763 1211706660 2.8763 1211713680 2.8818 1211713860 2.8818 1211720880 2.8763 1211721060 2.8763 1211728080 2.8818 1211728260 2.8818 1211735280 2.8653 1211735460 2.8653 1211742480 2.8708 1211742660 2.8708 1211749680 2.8653 1211749860 2.8653 1211756880 2.8708 1211757060 2.8708 1211764080 2.8653 1211764260 2.8653 1211771280 2.8763 1211771460 2.8708 1211778480 2.8653 1211778660 2.8653 1211785680 2.8763 1211785860 2.8763 1211792880 2.8681 1211793060 2.8681 1211800080 2.8708 1211800260 2.8708 1211807280 2.8653 1211807460 2.8653 1211814480 2.8517 1211814660 2.8517 1211821680 2.8626 1211821860 2.8626 1211828880 2.8708 1211829060 2.8708 1211836080 2.8653 1211836260 2.8653 1211843280 2.8763 1211843460 2.8763 1211850480 2.8681 1211850660 2.8681 1211857680 2.8708 1211857860 2.8708 1211864880 2.8681 1211865060 2.8681 1211872080 2.8736 1211872260 2.8736 1211879280 2.8681 1211879460 2.8681 1211886480 2.8736 1211886660 2.8736 1211893680 2.8681 1211893860 2.8681 1211900880 2.8736 1211901060 2.8736 1211908080 2.8626 1211908260 2.8626 1211915280 2.8681 1211915460 2.8681 1211922480 2.8517 1211922660 2.8517 1211929680 2.8653 1211929860 2.8626 1211936880 2.8544 1211937060 2.8544 1211944080 2.8599 1211944260 2.8571 1211951280 2.8517 1211951460 2.8517 1211958480 2.8571 1211958660 2.8571 1211965680 2.8517 1211965860 2.8517 1211972880 2.8544 1211973060 2.8544 1211980080 2.8490 1211980260 2.8490 1211987280 2.8544 1211987460 2.8544 1211994480 2.8517 1211994660 2.8517 1212001680 2.8571 1212001860 2.8571 1212008880 2.8517 1212009060 2.8517 1212016080 2.8463 1212016260 2.8463 1212023280 2.8436 1212023460 2.8436 1212030480 2.8463 1212030660 2.8490 1212037680 2.8463 1212037860 2.8436 1212044880 2.8490 1212045060 2.8490 1212052080 2.8463 1212052260 2.8463 1212059280 2.8463 1212059460 2.8436 1212066480 2.8382 1212066660 2.8382 1212073680 2.8517 1212073860 2.8490 1212080880 2.8302 1212081060 2.8302 1212088080 2.8517 1212088260 2.8517 1212095280 2.8436 1212095460 2.8409 1212102480 2.8463 1212102660 2.8463 1212109680 2.8329 1212109860 2.8329 1212116880 2.8382 1212117060 2.8436 1212124080 2.8302 1212124260 2.8302 1212131280 2.8329 1212131460 2.8329 1212138480 2.8222 1212138660 2.8222 1212145680 2.8329 1212145860 2.8329 1212152880 2.8275 1212153060 2.8222 1212160080 2.8249 1212160260 2.8249 1212167280 2.8355 1212167460 2.8329 1212174480 2.8169 1212174660 2.8169 1212181680 2.8116 1212181860 2.8116 1212188880 2.8195 1212189060 2.8195 1212196080 2.8116 1212196260 2.8143 1212203280 2.8143 1212203460 2.8169 1212210480 2.8116 1212210660 2.8116 1212217680 2.8195 1212217860 2.8169 1212224880 2.8116 1212225060 2.8116 1212232080 2.8169 1212232260 2.8169 1212239280 2.8116 1212239460 2.8090 1212246480 2.8143 1212246660 2.8143 1212253680 2.8116 1212253860 2.8090 1212260880 2.8195 1212261060 2.8169 1212268080 2.8116 1212268260 2.8116 1212275280 2.8169 1212275460 2.8169 1212282480 2.8116 1212282660 2.8143 1212289680 2.8169 1212289860 2.8169 1212296880 2.8195 1212297060 2.8195 1212304080 2.8249 1212304260 2.8249 1212311280 2.8169 1212311460 2.8169 1212318480 2.8275 1212318660 2.8275 1212325680 2.8249 1212325860 2.8249 1212332880 2.8222 1212333060 2.8222 1212340080 2.8169 1212340260 2.8169 1212347280 2.8222 1212347460 2.8222 1212354480 2.8195 1212354660 2.8195 1212361680 2.8249 1212361860 2.8249 1212368880 2.8195 1212369060 2.8195 1212376080 2.8249 1212376260 2.8249 1212383280 2.8195 1212383460 2.8195 1212390480 2.8249 1212390660 2.8249 1212397680 2.8409 1212397860 2.8409 1212404880 2.8436 1212405060 2.8436 1212412080 2.8409 1212412260 2.8409 1212419280 2.8517 1212419460 2.8490 1212426480 2.8681 1212426660 2.8681 1212433680 2.8544 1212433860 2.8763 1212440940 2.8653 1212441060 2.8626 1212448140 2.8517 1212448260 2.8490 1212455340 2.8463 1212455460 2.8463 1212462540 2.8490 1212462660 2.8490 1212469740 2.8490 1212469860 2.8490 1212476940 2.8463 1212477060 2.8463 1212484140 2.8409 1212484260 2.8409 1212491340 2.8463 1212491460 2.8463 1212498540 2.8382 1212498660 2.8382 1212505740 2.8436 1212505860 2.8544 1212512940 2.8409 1212513060 2.8409 1212520140 2.8409 1212520260 2.8517 1212527340 2.8490 1212527460 2.8490 1212534540 2.8517 1212534660 2.8517 1212541740 2.8409 1212541860 2.8355 1212548940 2.8463 1212549060 2.8409 1212556140 2.8355 1212556260 2.8355 1212563340 2.8736 1212563460 2.8736 1212570540 2.8653 1212570660 2.8653 1212577740 2.8409 1212577860 2.8409 1212584940 2.8355 1212585060 2.8355 1212592140 2.8409 1212592260 2.8436 1212599340 2.8355 1212599460 2.8355 1212606540 2.8409 1212606660 2.8409 1212613740 2.8517 1212613860 2.8517 1212620940 2.8571 1212621060 2.8571 1212628140 2.8463 1212628260 2.8463 1212635340 2.8517 1212635460 2.8517 1212642540 2.8517 1212642660 2.8490 1212649740 2.8517 1212649860 2.8517 1212656940 2.8490 1212657060 2.8490 1212664140 2.8517 1212664260 2.8517 1212671340 2.8571 1212671460 2.8571 1212678540 2.8490 1212678660 2.8490 1212685740 2.8302 1212685860 2.8302 1212692940 2.8382 1212693060 2.8382 1212700140 2.8275 1212700260 2.8275 1212707340 2.8355 1212707460 2.8355 1212714540 2.8249 1212714660 2.8249 1212721740 2.8302 1212721860 2.8302 1212728940 2.8275 1212729060 2.8275 1212736140 2.8275 1212736260 2.8275 1212743340 2.8275 1212743460 2.8302 1212750540 2.8275 1212750660 2.8275 1212757740 2.8222 1212757860 2.8275 1212764940 2.8275 1212765060 2.8275 1212772140 2.8222 1212772260 2.8302 1212779340 2.8222 1212779460 2.8222 1212786540 2.8195 1212786660 2.8195 1212793740 2.8195 1212793860 2.8195 1212800940 2.8143 1212801060 2.8143 1212808140 2.8222 1212808260 2.8275 1212815340 2.8169 1212815460 2.8169 1212822540 2.8222 1212822660 2.8222 1212829740 2.8169 1212829860 2.8169 1212836940 2.8222 1212837060 2.8222 1212844140 2.8169 1212844260 2.8169 1212851340 2.8222 1212851460 2.8222 1212858540 2.8195 1212858660 2.8195 1212865740 2.8222 1212865860 2.8222 1212872940 2.8169 1212873060 2.8169 1212880140 2.8222 1212880260 2.8222 1212887340 2.8169 1212887460 2.8169 1212894540 2.8249 1212894660 2.8302 1212901740 2.8169 1212901860 2.8169 1212908940 2.8222 1212909060 2.8222 1212916140 2.8169 1212916260 2.8169 1212923340 2.8329 1212923460 2.8329 1212930540 2.8169 1212930660 2.8169 1212937740 2.8195 1212937860 2.8195 1212944940 2.8143 1212945060 2.8143 1212952140 2.8169 1212952260 2.8169 1212959340 2.8143 1212959460 2.8143 1212966540 2.8195 1212966660 2.8195 1212973740 2.8116 1212973860 2.8116 1212980940 2.8143 1212981060 2.8143 1212988140 2.8090 1212988260 2.8090 1212995340 2.8143 1212995460 2.8143 1213002540 2.8090 1213002660 2.8090 1213009740 2.8143 1213009860 2.8143 1213016940 2.8116 1213017060 2.8116 1213024140 2.8249 1213024260 2.8249 1213031340 2.8090 1213031460 2.8116 1213038540 2.8116 1213038660 2.8116 1213045740 2.8090 1213045860 2.8090 1213052940 2.8090 1213053060 2.8090 1213060140 2.7985 1213060260 2.7959 1213067340 2.8011 1213067460 2.8011 1213074540 2.8011 1213074660 2.8011 1213081740 2.8116 1213081860 2.8116 1213088940 2.8064 1213089060 2.8064 1213096140 2.8090 1213096260 2.8090 1213103340 2.8037 1213103460 2.8090 1213110540 2.8090 1213110660 2.8090 1213117740 2.8090 1213117860 2.8090 1213124940 2.8143 1213125060 2.8143 1213132140 2.8011 1213132260 2.8011 1213139340 2.8090 1213139460 2.8090 1213146540 2.8011 1213146660 2.8037 1213153740 2.8116 1213153860 2.8116 1213160940 2.8143 1213161060 2.8143 1213168140 2.8195 1213168260 2.8195 1213175340 2.8116 1213175460 2.8116 1213182540 2.8169 1213182660 2.8169 1213189740 2.8143 1213189860 2.8090 1213196940 2.8037 1213197060 2.8037 1213204140 2.8064 1213204260 2.8116 1213211340 2.8329 1213211460 2.8222 1213218540 2.7907 1213218660 2.7907 1213225740 2.7933 1213225860 2.7933 1213232940 2.8011 1213233060 2.7933 1213240140 2.7933 1213240260 2.7933 1213247340 2.7881 1213247460 2.7881 1213254540 2.7933 1213254660 2.7933 1213261740 2.7829 1213261860 2.7907 1213268940 2.7855 1213269060 2.7907 1213276140 2.7829 1213276260 2.7829 1213283340 2.7855 1213283460 2.7907 1213290540 2.7985 1213290660 2.7985 1213297740 2.7985 1213297860 2.8011 1213304940 2.6952 1213305060 2.7002 1213312140 2.7052 1213312260 2.7052 1213319340 2.6927 1213319460 2.6927 1213326540 2.6977 1213326660 2.6977 1213333740 2.6927 1213333860 2.6927 1213340940 2.7002 1213341060 2.6977 1213348140 2.6902 1213348260 2.6927 1213355340 2.7077 1213355460 2.7077 1213362540 2.7002 1213362660 2.7002 1213369740 2.7027 1213369860 2.7027 1213376940 2.6927 1213377060 2.6902 1213384140 2.7128 1213384260 2.7128 1213391340 2.6977 1213391460 2.6977 1213398540 2.7281 1213398660 2.7281 1213405740 2.7077 1213405860 2.7103 1213412940 2.8037 1213413060 2.8064 1213420140 2.7985 1213420260 2.7985 1213427340 2.8037 1213427460 2.8037 1213434540 2.7985 1213434660 2.7985 1213441740 2.8116 1213441860 2.8116 1213448940 2.8064 1213449060 2.8064 1213456140 2.8116 1213456320 2.8116 1213463340 2.8090 1213463520 2.8090 1213470540 2.8143 1213470720 2.8143 1213477740 2.8037 1213477920 2.8037 1213484940 2.8064 1213485120 2.8064 1213492140 2.8011 1213492320 2.8011 1213499340 2.8037 1213499520 2.8037 1213506540 2.8011 1213506720 2.8011 1213513740 2.8064 1213513920 2.8064 1213520940 2.7985 1213521120 2.7985 1213528140 2.8011 1213528320 2.8011 1213535340 2.7881 1213535520 2.7907 1213542540 2.7933 1213542720 2.7933 1213549740 2.7881 1213549920 2.7881 1213556940 2.7933 1213557120 2.7933 1213564140 2.7881 1213564320 2.7959 1213571340 2.8064 1213571520 2.8064 1213578540 2.7855 1213578720 2.7855 1213585740 2.7907 1213585920 2.7907 1213592940 2.7855 1213593120 2.7933 1213600140 2.7959 1213600320 2.7959 1213607340 2.7907 1213607520 2.7907 1213614540 2.7907 1213614720 2.7907 1213621740 2.8090 1213621920 2.8064 1213628940 2.8143 1213629120 2.8143 1213636140 2.7829 1213636320 2.7829 1213643340 2.7881 1213643520 2.7881 1213650540 2.7907 1213650720 2.7907 1213657740 2.7933 1213657920 2.7933 1213664940 2.7881 1213665120 2.7881 1213672140 2.7907 1213672320 2.7907 1213679340 2.7829 1213679520 2.7829 1213686540 2.7881 1213686720 2.7907 1213693740 2.7855 1213693920 2.7855 1213700940 2.7985 1213701120 2.7985 1213708140 2.7855 1213708320 2.7855 1213715340 2.7907 1213715520 2.7907 1213722540 2.7855 1213722720 2.7855 1213729740 2.8810 1213729920 2.8837 1213736940 2.8677 1213737120 2.8677 1213744140 2.8730 1213744320 2.8730 1213751340 2.8677 1213751520 2.8677 1213758540 2.8784 1213758720 2.8784 1213765740 2.8757 1213765920 2.8757 1213772940 2.8810 1213773120 2.8810 1213780140 2.8730 1213780320 2.8730 1213787340 2.8730 1213787520 2.8757 1213794540 2.8704 1213794720 2.8730 1213801740 2.8784 1213801920 2.8784 1213808940 2.8651 1213809120 2.8891 1213816140 2.8704 1213816320 2.8704 1213823340 2.8624 1213823520 2.8624 1213830540 2.8651 1213830720 2.8651 1213837740 2.8571 1213837920 2.8571 1213844940 2.9520 1213845120 2.9520 1213852140 2.9493 1213852320 2.9493 1213859340 2.9520 1213859520 2.9520 1213866540 2.9466 1213866720 2.9466 1213873740 2.9602 1213873920 2.9630 1213880940 2.9466 1213881120 2.9466 1213888140 2.9493 1213888320 2.9493 1213895340 2.9412 1213895520 2.9385 1213902540 2.9439 1213902720 2.9439 1213909740 2.9439 1213909920 2.9466 1213916940 2.9520 1213917120 2.9520 1213924140 2.9466 1213924320 2.9466 1213931340 2.9548 1213931520 2.9548 1213938540 2.9520 1213938720 2.9520 1213945740 2.9602 1213945920 2.9602 1213952940 2.9548 1213953120 2.9548 1213960140 2.9575 1213960320 2.9575 1213967340 2.9385 1213967520 2.9385 1213974540 2.9439 1213974720 2.9439 1213981740 2.9412 1213981920 2.9439 1213988940 2.9439 1213989120 2.9439 1213996140 2.9412 1213996320 2.9412 1214003340 2.9466 1214003520 2.9466 1214010540 2.9412 1214010720 2.9412 1214017740 2.9493 1214017920 2.9493 1214024940 2.9493 1214025120 2.9493 1214032140 2.9493 1214032320 2.9493 1214039340 2.9466 1214039520 2.9466 1214046540 2.9520 1214046720 2.9520 1214053740 2.9466 1214053920 2.9466 1214060940 2.9520 1214061120 2.9520 1214068140 2.9466 1214068320 2.9466 1214075340 2.9520 1214075520 2.9520 1214082540 2.9466 1214082720 2.9466 1214089740 2.9520 1214089920 2.9520 1214096940 2.9466 1214097120 2.9466 1214104140 2.9520 1214104320 2.9520 1214111340 2.9493 1214111520 2.9493 1214118540 2.9548 1214118720 2.9548 1214125740 2.9520 1214125920 2.9520 1214132940 2.9575 1214133120 2.9575 1214140140 2.9548 1214140320 2.9548 1214147340 2.9602 1214147520 2.9602 1214154540 2.9548 1214154720 2.9548 1214161740 2.9602 1214161920 2.9602 1214168940 2.9548 1214169120 2.9548 1214176140 2.9602 1214176320 2.9602 1214183340 2.9548 1214183520 2.9548 1214190540 2.9602 1214190720 2.9602 1214197740 2.9548 1214197920 2.9548 1214204940 2.9602 1214205120 2.9602 1214212140 2.9575 1214212320 2.9575 1214219340 2.9575 1214219520 2.9575 1214226540 2.9439 1214226720 2.9439 1214233740 2.9493 1214233920 2.9493 1214240940 2.9466 1214241120 2.9466 1214248140 2.9602 1214248320 2.9602 1214255340 2.9493 1214255520 2.9493 1214262540 2.8757 1214262720 2.8757 1214269740 2.8624 1214269920 2.8598 1214276940 2.9412 1214277120 2.9439 1214284140 2.9358 1214284320 2.9358 1214291340 2.9439 1214291520 2.9439 1214298540 2.7701 1214298720 2.7675 1214305740 2.7752 1214305920 2.7726 1214312940 2.7726 1214313120 2.7726 1214320140 2.7752 1214320320 2.7752 1214327340 2.7624 1214327520 2.7650 1214334540 2.7701 1214334720 2.7701 1214341740 2.7650 1214341920 2.7650 1214348940 2.7726 1214349120 2.7701 1214356140 2.7650 1214356320 2.7650 1214363340 2.6827 1214363520 2.6827 1214370540 2.7726 1214370720 2.7726 1214377740 2.7701 1214377920 2.7726 1214384940 2.7650 1214385120 2.7650 1214392140 2.7675 1214392320 2.7701 1214399340 2.7624 1214399520 2.7650 1214406540 2.7675 1214406720 2.7675 1214413740 2.6753 1214413920 2.6753 1214420940 2.7675 1214421120 2.7675 1214428140 2.7624 1214428320 2.7624 1214435340 2.8195 1214435520 2.8169 1214442540 2.8414 1214442720 2.8414 1214449740 2.8519 1214449920 2.8519 1214456940 2.8519 1214457120 2.8466 1214464140 2.8519 1214464320 2.8545 1214471340 2.8440 1214471520 2.8440 1214478540 2.8493 1214478720 2.8466 1214485740 2.8440 1214485920 2.8466 1214492940 2.8519 1214493120 2.8519 1214500140 2.8493 1214500320 2.8519 1214519760 2.8466 1214526960 2.8466 1214534160 2.8519 1214541360 2.8519 1214548560 2.8598 1214555760 2.8545 1214562960 2.8624 1214570160 2.8571 1214577360 2.8598 1214584560 2.8545 1214591760 2.8598 1214598960 2.8519 1214606160 2.8571 1214613360 2.8519 1214620560 2.8519 1214627760 2.8466 1214634960 2.8519 1214642160 2.8624 1214649360 2.8704 1214656560 2.8651 1214663760 2.8677 1214670960 2.8624 1214678160 2.8651 1214685360 2.8598 1214692560 2.8624 1214699760 2.8598 1214706960 2.8651 1214714160 2.8598 1214721360 2.8651 1214728560 2.8571 1214735760 2.8651 1214742960 2.8571 1214750160 2.8624 1214757360 2.8598 1214764560 2.8624 1214771760 2.8598 1214778960 2.8677 1214786160 2.8651 1214793360 2.8730 1214800560 2.8677 1214807760 2.8730 1214814960 2.9575 1214822160 2.9548 1214829360 2.9602 1214836560 2.9575 1214843760 2.9520 1214850960 2.9493 1214858160 2.9439 1214865360 2.9493 1214872560 2.9091 1214879760 2.9170 1214886960 2.9144 1214894160 2.9197 1214901360 2.8466 1214908560 2.9170 1214915760 2.9064 1214922960 2.9144 1214930160 2.9091 1214937360 2.9144 1214944560 2.9091 1214951760 2.9091 1214958960 2.9064 1214966160 2.9117 1214973360 2.9091 1214980560 2.9117 1214987760 2.9038 1214994960 2.9170 1215002160 2.8933 1215009360 2.8986 1215016560 2.8881 1215023760 2.8959 1215030960 2.8907 1215038160 2.8986 1215045360 2.8907 1215052560 2.8986 1215059760 2.8881 1215066960 2.8933 1215074160 2.8907 1215081360 2.8933 1215088560 2.9038 1215095760 2.8959 1215102960 2.8881 1215110160 2.9012 1215117360 2.8933 1215124560 2.9038 1215131760 2.8986 1215138960 2.9038 1215146160 2.8829 1215153360 2.8855 1215160560 2.8829 1215167760 2.8907 1215174960 2.8855 1215182160 2.8881 1215189360 2.8829 1215196560 2.8881 1215203760 2.8829 1215210960 2.8959 1215218160 2.8933 1215225360 2.8959 1215232560 2.8959 1215239760 2.8986 1215246960 2.8855 1215254160 2.8881 1215261360 2.8829 1215268560 2.8855 1215275760 2.8907 1215282960 2.8907 1215290160 2.8881 1215297360 2.9117 1215304560 2.8907 1215311760 2.8959 1215318960 2.8881 1215326160 2.8933 1215333360 2.8907 1215340560 2.8959 1215347760 2.8855 1215354960 2.8881 1215362160 2.8855 1215362220 2.8855 1215369360 2.8933 1215369420 2.8933 1215376560 2.8881 1215376620 2.8881 1215383820 2.8907 1215391020 2.8855 1215398220 2.8933 1215405420 2.8933 1215412620 2.8959 1215419820 2.8881 1215427020 2.8959 1215434220 2.8907 1215441420 2.8907 1215448620 2.7828 1215455820 2.7978 1215463020 2.7778 1215470220 2.8054 1215477420 2.8623 1215484620 2.8881 1215491820 2.8674 1215499020 2.8881 1215506220 2.8623 1215513420 2.8881 1215520620 2.8623 1215527820 2.8855 1215535020 2.8623 1215542220 2.8881 1215549420 2.8674 1215556620 2.8156 1215563820 2.8674 1215571020 2.8907 1215578220 2.8597 1215585420 2.8881 1215592620 2.8623 1215599820 2.8881 1215607020 2.8597 1215614220 2.8855 1215621420 2.8495 1215628620 2.7903 1215635820 2.7654 1215643020 2.7853 1215650220 2.7654 1215657420 2.8105 1215664620 2.7629 1215671820 2.7903 1215679020 2.7605 1215686220 2.7778 1215693420 2.7580 1215700620 2.7803 1215707820 2.7482 1215715020 2.7753 1215722220 2.7434 1215729420 2.7728 1215736620 2.7458 1215743820 2.7654 1215751020 2.6525 1215758220 2.7605 1215765420 2.7337 1215772620 2.8369 1215779820 2.8169 1215787020 2.8394 1215794220 2.8219 1215801420 2.8319 1215808620 2.8070 1215815820 2.8319 1215823020 2.8070 1215830220 2.8344 1215837420 2.8120 1215844620 2.8344 1215851820 2.8120 1215859020 2.8344 1215866220 2.8120 1215873420 2.8344 1215880620 2.8120 1215887820 2.8344 1215895020 2.8120 1215902220 2.8344 1215909420 2.8120 1215916620 2.8344 1215923820 2.8219 1215931020 2.8319 1215938220 2.8120 1215945420 2.8319 1215952620 2.8120 1215959820 2.8294 1215967020 2.8070 1215974220 2.8294 1215981420 2.8046 1215988620 2.8269 1215995820 2.8070 1216003020 2.8269 1216010220 2.8070 1216017420 2.8319 1216024620 2.8169 1216031820 2.8419 1216039020 2.6549 1216046220 2.8444 1216053420 2.8294 1216060620 2.8546 1216067820 2.8394 1216075020 2.8520 1216082220 2.8294 1216089420 2.8571 1216096620 2.8319 1216103820 2.8444 1216111020 2.8269 1216118220 2.8495 1216125420 2.8269 1216132620 2.8495 1216139820 2.8269 1216147020 2.8520 1216154220 2.8244 1216161420 2.8470 1216168620 2.8219 1216175820 2.8444 1216183020 2.8219 1216190220 2.8419 1216197420 2.8244 1216204620 2.8470 1216211820 2.8219 1216219020 2.8344 1216226220 2.8120 1216233420 2.8369 1216240620 2.8194 1216247820 2.8394 1216255020 2.8219 1216262220 2.8369 1216269420 2.8169 1216276620 2.8344 1216283820 2.8169 1216291020 2.8344 1216298220 2.8120 1216305420 2.8344 1216312620 2.8144 1216319820 2.8369 1216327020 2.8120 1216334220 2.8369 1216341420 2.8120 1216348620 2.8369 1216355820 2.8070 1216363020 2.7482 1216370220 2.8046 1216377420 2.8244 1216384620 2.8070 1216391820 2.8294 1216399020 2.8120 1216406220 2.8394 1216413420 2.8021 1216420620 2.8294 1216427820 2.8120 1216435020 2.8394 1216442220 2.8169 1216449420 2.8369 1216456620 2.8144 1216463820 2.8369 1216471020 2.8144 1216478220 2.8344 1216485420 2.8144 1216492620 2.8369 1216499820 2.8169 1216507020 2.8394 1216514220 2.8219 1216521420 2.8419 1216528620 2.8244 1216535820 2.6930 1216543020 2.8194 1216550220 2.8444 1216557420 2.8219 1216564620 2.8520 1216571820 2.8244 1216579020 2.8470 1216586220 2.8244 1216593420 2.8444 1216600620 2.8244 1216607820 2.8470 1216615020 2.8219 1216622220 2.8444 1216629420 2.8244 1216636620 2.8444 1216643820 2.8169 1216651020 2.8344 1216658220 2.8120 1216665420 2.8344 1216672620 2.8120 1216679820 2.7531 1216687020 2.8120 1216694220 2.8294 1216701420 2.8144 1216708620 2.8394 1216715820 2.8144 1216723020 2.8444 1216730220 2.8219 1216737420 2.8444 1216744620 2.8219 1216751820 2.8419 1216759020 2.8319 1216766220 2.8520 1216773420 2.8269 1216780620 2.8444 1216787820 2.8046 1216795020 2.8269 1216802220 2.8021 1216809420 2.8269 1216816620 2.7997 1216823820 2.8219 1216831020 2.8021 1216838220 2.8219 1216845420 2.7972 1216852620 2.8269 1216859820 2.8046 1216867020 2.8219 1216874220 2.7997 1216881420 2.8319 1216888620 2.8070 1216895820 2.8244 1216903020 2.7997 1216910220 2.8244 1216917420 2.8070 1216924620 2.7634 1216931820 2.7444 1216939020 2.7682 1216946220 2.7468 1216953420 2.7706 1216960620 2.7491 1216967820 2.7875 1216975020 2.7444 1216982220 2.7634 1216989420 2.7350 1216996620 2.7539 1217003820 2.7327 1217011020 2.7539 1217018220 2.7280 1217025420 2.7610 1217032620 2.7586 1217039820 2.7586 1217047020 2.7327 1217054220 2.7586 1217061420 2.7374 1217068620 2.7586 1217075820 2.7397 1217083020 2.7610 1217090220 2.7421 1217097420 2.7562 1217104620 2.7515 1217111820 2.7586 1217119020 2.7397 1217126220 2.7610 1217133420 2.7374 1217140620 2.7586 1217147820 2.7397 1217155020 2.7562 1217162220 2.7327 1217169420 2.7539 1217176620 2.7350 1217183820 2.7586 1217191020 2.7350 1217198220 2.7539 1217205420 2.7350 1217212620 2.7562 1217219820 2.7350 1217227020 2.7562 1217234220 2.7304 1217241420 2.7562 1217248620 2.7327 1217255820 2.7586 1217263020 2.7397 1217270220 2.7610 1217277420 2.7350 1217284620 2.7610 1217291820 2.7327 1217299020 2.7515 1217306220 2.7327 1217313420 2.7515 1217320620 2.7257 1217327820 2.7468 1217335020 2.7257 1217342220 2.7444 1217349420 2.7257 1217356620 2.7515 1217363820 2.7280 1217371020 2.7562 1217378220 2.7280 1217385420 2.7468 1217392620 2.7421 1217399820 2.7562 1217407020 2.7234 1217414220 2.7491 1217421420 2.7280 1217428620 2.7515 1217435820 2.7257 1217443020 2.7444 1217450220 2.7280 1217457420 2.7562 1217464620 2.7327 1217471820 2.7515 1217479020 2.7280 1217486220 2.7468 1217493420 2.7444 1217500620 2.7730 1217507820 2.7491 1217515020 2.7515 1217522220 2.7304 1217529420 2.7539 1217536620 2.7304 1217543820 2.7586 1217551020 2.7350 1217558220 2.7562 1217565420 2.7397 1217572620 2.6701 1217579820 2.6428 1217587020 2.6724 1217594220 2.6496 1217601420 2.6724 1217608620 2.6587 1217615820 2.6840 1217623020 2.6541 1217630220 2.6747 1217637420 2.6541 1217644620 2.6724 1217651820 2.6541 1217659020 2.6747 1217666220 2.6518 1217673420 2.6701 1217680620 2.6451 1217687820 2.6655 1217695020 2.6451 1217702220 2.6701 1217709420 2.6518 1217716620 2.6724 1217723820 2.6496 1217731020 2.6655 1217738220 2.6473 1217745420 2.6678 1217752620 2.6451 1217759820 2.6655 1217767020 2.6496 1217774220 2.6609 1217781420 2.6428 1217788620 2.6632 1217795820 2.6451 1217803020 2.6678 1217810220 2.6451 1217817420 2.6701 1217824620 2.6564 1217831820 2.6724 1217839020 2.6518 1217846220 2.6701 1217853420 2.6473 1217860620 2.6701 1217867820 2.6541 1217875020 2.6793 1217882220 2.6564 1217889420 2.6770 1217896620 2.6518 1217903820 2.6724 1217911020 2.6496 1217918220 2.6701 1217925420 2.6518 1217932620 2.6678 1217939820 2.6473 1217947020 2.6678 1217954220 2.6518 1217961420 2.6701 1217968620 2.6428 1217975820 2.6632 1217983020 2.6428 1217990220 2.6678 1217997420 2.6473 1218004620 2.6678 1218011820 2.6451 1218019020 2.6587 1218026220 2.6383 1218033420 2.6609 1218040620 2.6405 1218047820 2.6587 1218055020 2.6383 1218062220 2.6587 1218069420 2.6361 1218076620 2.6564 1218083820 2.6383 1218091020 2.6541 1218098220 2.6361 1218105420 2.6541 1218112620 2.6338 1218119820 2.6518 1218127020 2.6316 1218134220 2.6541 1218141420 2.6316 1218148620 2.6518 1218155820 2.6293 1218163020 2.6496 1218170220 2.6316 1218177420 2.6701 1218184620 2.6316 1218191820 2.6518 1218199020 2.6293 1218206220 2.6496 1218213420 2.6316 1218220620 2.6541 1218227820 2.6383 1218235020 2.6564 1218242220 2.6383 1218249420 2.6587 1218301620 2.6338 1218308820 2.6541 1218316020 2.6316 1218323220 2.6564 1218330420 2.6383 1218337620 2.6587 1218344820 2.6405 1218352020 2.6587 1218359220 2.6428 1218366420 2.6632 1218373620 2.6428 1218380820 2.6609 1218388020 2.6518 1218395220 2.6564 1218402420 2.6361 1218409620 2.6609 1218416820 2.6361 1218424020 2.6564 1218431220 2.6361 1218438420 2.6587 1218445620 2.6205 1218452820 2.6428 1218460020 2.6182 1218467220 2.6428 1218474420 2.6205 1218481620 2.6428 1218488820 2.6205 1218496020 2.6428 1218507600 2.6405 1218514800 2.6182 1218522000 2.6361 1218529200 2.6205 1218536400 2.6383 1218543600 2.6182 1218550800 2.6338 1218558000 2.6138 1218565200 2.6383 1218572400 2.6160 1218579600 2.6383 1218586800 2.6249 1218594000 2.6361 1218623700 2.6361 1218630900 2.6182 1218638100 2.6428 1218645300 2.6182 1218652500 2.6338 1218659700 2.6094 1218666900 2.6316 1218674100 2.6094 1218681300 2.6293 1218767580 2.6271 1218774780 2.6072 1218781980 2.6338 1218789180 2.6072 1218796380 2.6271 1218803580 2.6050 1218810780 2.6271 1218817980 2.5963 1218825180 2.6182 1218832380 2.6007 1218839580 2.6160 1218846780 2.5941 1218853980 2.6160 1218861180 2.5985 1218868380 2.6160 1218875580 2.5963 1218882780 2.6138 1218925620 2.6182 1218932820 2.5147 1218940020 2.5338 1218961500 2.5168 1218968700 2.5381 1218975900 2.5189 1218983100 2.5338 1218990300 2.5147 1218997500 2.5359 1219004700 2.5189 1219011900 2.5359 1219019100 2.5168 1219026300 2.5381 1219033500 2.5189 1219040700 2.5359 1219047900 2.5126 1219055100 2.5274 1219062300 2.5105 1219069500 2.5316 1219076700 2.5084 1219083900 2.5316 1219091100 2.4329 1219098300 2.5338 1219105500 2.5168 1219112700 2.5338 1219119900 2.5974 1219127100 2.6178 1219134300 2.5168 1219143660 2.5338 1219150860 2.5168 1219181640 2.5189 1219188840 2.5359 1219196040 2.5168 1219203240 2.5381 1219211640 2.5168 1219221540 2.5168 1219228740 2.5359 1219235940 2.5147 1219243140 2.5359 1219250340 2.5168 1219257540 2.5359 1219264740 2.5147 1219271940 2.5359 1219279140 2.5168 1219286340 2.5359 1219293540 2.5189 1219300740 2.5359 1219307940 2.5168 1219315140 2.5359 1219322340 2.5147 1219329540 2.5338 1219336740 2.5105 1219343940 2.5295 1219351140 2.5084 1219358340 2.5274 1219365540 2.5084 1219372740 2.6072 1219379940 2.5898 1219387140 2.6094 1219394340 2.6094 1219401540 2.6271 1219408740 2.6072 1219415940 2.6227 1219423140 2.6007 1219430340 2.6160 1219437540 2.5855 1219444740 2.6050 1219451940 2.5855 1219459140 2.6050 1219466340 2.5876 1219473540 2.6072 1219480740 2.5855 1219487940 2.6072 1219495140 2.5876 1219502340 2.6072 1219509540 2.5876 1219516740 2.6094 1219523940 2.5898 1219531140 2.6116 1219538340 2.5920 1219545540 2.6094 1219552740 2.5920 1219559940 2.6116 1219567140 2.6007 1219574340 2.6205 1219581540 2.5985 1219588740 2.6182 1219595940 2.5898 1219603140 2.6116 1219610340 2.5985 1219617540 2.6160 1219624740 2.5898 1219631940 2.6094 1219639140 2.5855 1219646340 2.6072 1219653540 2.5855 1219660740 2.6007 1219667940 2.5833 1219675140 2.6072 1219682340 2.5833 1219689540 2.5963 1219696740 2.5748 1219703940 2.5941 1219711140 2.5726 1219718340 2.5920 1219725540 2.5726 1219732740 2.5920 1219739940 2.5748 1219747140 2.5898 1219754340 2.5705 1219761540 2.5876 1219768740 2.5641 1219775940 2.5855 1219783140 2.5641 1219790340 2.5833 1219797540 2.5620 1219804740 2.5833 1219811940 2.5641 1219819140 2.5833 1219826340 2.5641 1219833540 2.5812 1219840740 2.5620 1219847940 2.5790 1219855140 2.5578 1219862340 2.5726 1219869540 2.5578 1219876740 2.5769 1219883940 2.5578 1219891140 2.5985 1219898340 2.5748 1219905540 2.5920 1219912740 2.5705 1219919940 2.5876 1219927140 2.5705 1219934340 2.5898 1219941540 2.5705 1219948740 2.5748 1219955940 2.5578 1219963140 2.5790 1219970340 2.5620 1219977540 2.5790 1219984740 2.5599 1219991940 2.5769 1219999140 2.5578 1220006340 2.5726 1220013540 2.5556 1220020740 2.5790 1220027940 2.5556 1220035140 2.5726 1220042340 2.5556 1220049540 2.5726 1220056740 2.5556 1220063940 2.5726 1220071140 2.5556 1220078340 2.5726 1220085540 2.5556 1220092740 2.5726 1220099940 2.5535 1220107140 2.5748 1220114340 2.5641 1220121540 2.5833 1220128740 2.5599 1220135940 2.5748 1220143140 2.5578 1220150340 2.5769 1220157540 2.5662 1220164740 2.5769 1220171940 2.5599 1220179140 2.5790 1220186340 2.5599 1220193540 2.5833 1220200740 2.5620 1220207940 2.5812 1220215140 2.5599 1220222340 2.5790 1220229540 2.5578 1220236740 2.5769 1220243940 2.5535 1220251140 2.5726 1220258340 2.5535 1220265540 2.5726 1220272740 2.5535 1220279940 2.5705 1220287140 2.5620 1220294340 2.5705 1220301540 2.5556 1220308740 2.5726 1220315940 2.5535 1220323140 2.5726 1220330340 2.5535 1220337540 2.5726 1220344740 2.5535 1220351940 2.5705 1220359140 2.5472 1220366340 2.5641 1220373540 2.5472 1220380740 2.5662 1220387940 2.5472 1220395140 2.5705 1220402340 2.5556 1220409540 2.5855 1220416740 2.5684 1220423940 2.5876 1220431140 2.5641 1220438340 2.5833 1220445540 2.5620 1220452740 2.5833 1220459940 2.5620 1220467140 2.5833 1220474340 2.5641 1220481540 2.5876 1220488740 2.5705 1220495940 2.5855 1220503140 2.5641 1220510340 2.5920 1220517540 2.4917 1220524740 2.5147 1220531940 2.5748 1220539140 2.5920 1220546340 2.5769 1220553540 2.5876 1220560740 2.5641 1220567940 2.5876 1220575140 2.5662 1220582340 2.5812 1220589540 2.5662 1220596740 2.5833 1220603940 2.5641 1220611140 2.5812 1220618340 2.5620 1220625540 2.5769 1220632740 2.5641 1220639940 2.5790 1220647140 2.5620 1220654340 2.5812 1220661540 2.5599 1220668740 2.5790 1220675940 2.5662 1220683140 2.5833 1220690340 2.5599 1220697540 2.5812 1220704740 2.5599 1220711940 2.5812 1220719140 2.5599 1220726340 2.5790 1220733540 2.5599 1220740740 2.5769 1220747940 2.5620 1220755140 2.5812 1220762340 2.5641 1220769540 2.5833 1220776740 2.5684 1220783940 2.5812 1220791140 2.5641 1220798340 2.5790 1220805540 2.5620 1220812740 2.5833 1220819940 2.5641 1220827140 2.5812 1220834340 2.5620 1220841540 2.5790 1220848740 2.5641 1220855940 2.5898 1220863140 2.5662 1220870340 2.5833 1220877540 2.5641 1220884740 2.5812 1220891940 2.5599 1220899140 2.5769 1220906340 2.5620 1220913540 2.5748 1220920740 2.5599 1220927940 2.5790 1220935140 2.5662 1220942340 2.5812 1220949540 2.5641 1220956740 2.5790 1220963940 2.5620 1220971140 2.5769 1220978340 2.5578 1220985540 2.5769 1220992740 2.5620 1220999940 2.5963 1221007140 2.5812 1221014340 2.5963 1221021540 2.5726 1221028740 2.5855 1221035940 2.4814 1221043140 2.5042 1221050340 2.4814 1221057540 2.4979 1221064740 2.4834 1221071940 2.5000 1221079140 2.4855 1221086340 2.5021 1221093540 2.4855 1221100740 2.5042 1221107940 2.4834 1221115140 2.5000 1221122340 2.4834 1221129540 2.4979 1221136740 2.4855 1221143940 2.5042 1221151140 2.4876 1221158340 2.5021 1221165540 2.4814 1221172740 2.5000 1221179940 2.4917 1221187140 2.4979 1221194340 2.4773 1221201540 2.4958 1221208740 2.4732 1221215940 2.4896 1221223140 2.4712 1221230340 2.4876 1221237540 2.4691 1221244740 2.4814 1221251940 2.4651 1221259140 2.4834 1221266340 2.4691 1221273540 2.4855 1221280740 2.4691 1221287940 2.4917 1221295140 2.4732 1221302340 2.4896 1221309540 2.4691 1221316740 2.4876 1221323940 2.4712 1221331140 2.4896 1221338340 2.4691 1221345540 2.4896 1221352740 2.4712 1221359940 2.4896 1221367140 2.4712 1221374340 2.4938 1221381540 2.4752 1221388740 2.4938 1221396000 2.4752 1221403200 2.4896 1221410400 2.4712 1221417600 2.4938 1221424800 2.4752 1221432000 2.4896 1221439200 2.4752 1221446400 2.4917 1221453600 2.4773 1221460800 2.4979 1221468000 2.4793 1221475200 2.4896 1221482400 2.4691 1221489600 2.4917 1221496800 2.4691 1221504000 2.4979 1221511200 2.4814 1221518400 2.5000 1221525600 2.4814 1221532800 2.5000 1221540000 2.4651 1221547200 2.4876 1221554400 2.4691 1221561600 2.4917 1221568800 2.4691 1221576000 2.5684 1221583200 2.5535 1221590400 2.5726 1221597600 2.5452 1221604800 2.5620 1221612000 2.5472 1221619200 2.5662 1221626400 2.5452 1221633600 2.5641 1221640800 2.5472 1221648000 2.5662 1221655200 2.5472 1221662400 2.5684 1221669600 2.5452 1221676800 2.5620 1221684000 2.5431 1221691200 2.5620 1221698400 2.5410 1221705600 2.5620 1221712800 2.5431 1221720000 2.5662 1221727200 2.5431 1221734400 2.5556 1221741600 2.5327 1221748800 2.5514 1221756000 2.5285 1221763200 2.5514 1221770400 2.5306 1221777600 2.5493 1221784800 2.5285 1221792000 2.5493 1221799200 2.5285 1221806400 2.5493 1221813600 2.5265 1221820800 2.5514 1221828000 2.5265 1221835200 2.5431 1221842400 2.5285 1221849600 2.5472 1221856800 2.5265 1221864000 2.5452 1221871200 2.5285 1221878400 2.5431 1221885600 2.5244 1221892800 2.5452 1221900000 2.5265 1221907200 2.5431 1221914400 2.5244 1221921600 2.5431 1221928800 2.4470 1221936000 2.4631 1221943200 2.5244 1221950400 2.5431 1221957600 2.5224 1221964800 2.5431 1221972000 2.5224 1221979200 2.5535 1221986400 2.5224 1221993600 2.5535 1222000800 2.5244 1222008000 2.5452 1222015200 2.5327 1222022400 2.5514 1222029600 2.5327 1222036800 2.5493 1222044000 2.5306 1222051200 2.5514 1222058400 2.5327 1222065600 2.5556 1222072800 2.5348 1222080000 2.5556 1222087200 2.5348 1222094400 2.5556 1222101600 2.5306 1222108800 2.5452 1222116000 2.5244 1222123200 2.5578 1222130400 2.5306 1222137600 2.5535 1222144800 2.5285 1222152000 2.5431 1222159200 2.5224 1222166400 2.5431 1222173600 2.5224 1222180800 2.5389 1222188000 2.5224 1222195200 2.5410 1222202400 2.5203 1222215780 2.5224 1222222980 2.5410 1222230180 2.5244 1222237380 2.5452 1222244580 2.5327 1222251780 2.5368 1222258980 2.5162 1222266180 2.5389 1222273380 2.5183 1222280580 2.5368 1222287780 2.5142 1222294980 2.5410 1222302180 2.5183 1222309380 2.5368 1222316580 2.5162 1222323780 2.5389 1222330980 2.5162 1222338180 2.5431 1222345380 2.5162 1222352580 2.5368 1222359780 2.5244 1222366980 2.5431 1222374180 2.5224 1222381380 2.5389 1222388580 2.5162 1222395780 2.5389 1222402980 2.5183 1222410180 2.5410 1222417380 2.5183 1222424580 2.5410 1222431840 2.5183 1222439040 2.5452 1222446240 2.5224 1222453440 2.5472 1222460640 2.5203 1222467840 2.5431 1222475040 2.5224 1222482240 2.5452 1222489440 2.5265 1222496640 2.5472 1222503840 2.5389 1222511040 2.5472 1222518240 2.5265 1222554240 2.5472 1222561440 2.5244 1222568640 2.5452 1222575840 2.5203 1222583040 2.5472 1222590240 2.5224 1222597440 2.5472 1222604640 2.5203 1222611840 2.5389 1222619040 2.5224 1222626240 2.5410 1222633440 2.5183 1222640640 2.5389 1222647840 2.5203 1222655040 2.4651 1222662240 2.4450 1222669440 2.4590 1222676640 2.4390 1222683840 2.4570 1222691040 2.4410 1222698240 2.4610 1222705440 2.4410 1222712640 2.4590 1222719840 2.4390 1222727040 2.4590 1222734240 2.4430 1222741440 2.4610 1222748640 2.4410 1222755840 2.4570 1222763040 2.4370 1222770240 2.4610 1222777440 2.4732 1222784640 2.4590 1222791840 2.4370 1222799040 2.4590 1222806240 2.4430 1222813440 2.4631 1222820640 2.4370 1222827840 2.4570 1222835040 2.4390 1222842240 2.4590 1222849440 2.4430 1222856640 2.4570 1222863840 2.4390 1222871040 2.4590 1222878240 2.4390 1222885440 2.4590 1222892640 2.4390 1222899840 2.4610 1222907040 2.4450 1222914240 2.4631 1222921440 2.4430 1222928640 2.4651 1222935840 2.4470 1222943040 2.4631 1222950240 2.4450 1222957440 2.4610 1222964640 2.4430 1222971840 2.4610 1222979040 2.4430 1222986240 2.4610 1222993440 2.4390 1223000640 2.4590 1223007840 2.4410 1223015040 2.4590 1223022240 2.4410 1223029440 2.4590 1223036640 2.4470 1223043840 2.3967 1223051040 2.4450 1223058240 2.4550 1223065440 2.4370 1223072640 2.4590 1223079840 2.4390 1223087040 2.4570 1223094240 2.4351 1223101440 2.4530 1223108640 2.4311 1223115840 2.4510 1223123040 2.4331 1223130240 2.4610 1223137440 2.4331 1223144640 2.4530 1223151840 2.4331 1223159040 2.4530 1223166240 2.4311 1223173440 2.4530 1223180640 2.4311 1223187840 2.4510 1223195040 2.4311 1223202240 2.4530 1223209440 2.4331 1223216640 2.4530 1223223840 2.4331 1223231040 2.4550 1223238240 2.4351 1223245440 2.4550 1223252640 2.4351 1223259840 2.4570 1223267040 2.4390 1223274240 2.4691 1223281440 2.4490 1223288640 2.4691 1223295840 2.4490 1223303040 2.4712 1223310240 2.4590 1223317440 2.4793 1223324640 2.4590 1223331840 2.4793 1223339040 2.4590 1223346240 2.4814 1223353440 2.4550 1223360640 2.4752 1223367840 2.4550 1223375040 2.4814 1223382240 2.4570 1223389440 2.4631 1223396640 2.4370 1223403840 2.4590 1223411040 2.4370 1223418240 2.4570 1223425440 2.4390 1223432640 2.4570 1223439840 2.4370 1223447040 2.4550 1223454240 2.4351 1223461440 2.4550 1223468640 2.4331 1223475840 2.4530 1223483040 2.4351 1223490240 2.4550 1223497440 2.4351 1223504640 2.4530 1223511840 2.4351 1223519040 2.4530 1223526240 2.4291 1223533440 2.4490 1223540640 2.4390 1223547840 2.4490 1223555040 2.4272 1223562240 2.4510 1223569440 2.4272 1223576640 2.4450 1223583840 2.4252 1223591040 2.4490 1223598240 2.4291 1223605440 2.4430 1223612640 2.4213 1223619840 2.4390 1223627040 2.4174 1223634240 2.4351 1223641440 2.4194 1223648640 2.4351 1223655840 2.4155 1223663040 2.4331 1223670240 2.4155 1223677440 2.4311 1223684640 2.4116 1223691840 2.4331 1223699040 2.4135 1223706240 2.4331 1223713440 2.4155 1223720640 2.4311 1223727840 2.4135 1223735040 2.4291 1223742240 2.4135 1223749440 2.4291 1223756640 2.4116 1223763840 2.4311 1223771040 2.4116 1223778240 2.4311 1223785440 2.4135 1223792640 2.4311 1223799840 2.4096 1223807040 2.4291 1223814240 2.4096 1223821440 2.4291 1223828640 2.4096 1223835840 2.4291 1223843040 2.4096 1223850240 2.4331 1223857440 2.4077 1223864640 2.4291 1223871840 2.4077 1223879040 2.4272 1223886240 2.4077 1223893440 2.4252 1223900640 2.4058 1223907840 2.4252 1223915040 2.4058 1223922240 2.4291 1223929440 2.4077 1223936640 2.4252 1223943840 2.4038 1223951040 2.4233 1223958240 2.4038 1223965440 2.4252 1223972640 2.4077 1223979840 2.4252 1223987040 2.4058 1223994240 2.4252 1224001440 2.4038 1224008640 2.4272 1224015840 2.4058 1224023040 2.4213 1224030240 2.4038 1224037440 2.4213 1224044640 2.4019 1224051840 2.4213 1224059040 2.4019 1224066240 2.4213 1224073440 2.4096 1224080640 2.4291 1224087840 2.3237 1224095040 2.4213 1224102240 2.4019 1224109440 2.4233 1224116640 2.4019 1224123840 2.4213 1224131040 2.4077 1224138240 2.4233 1224145440 2.4038 1224152640 2.4233 1224159840 2.4038 1224167040 2.4233 1224174240 2.4019 1224181440 2.4233 1224188640 2.4058 1224195840 2.4213 1224203040 2.4019 1224210240 2.4194 1224217440 2.4000 1224224640 2.4194 1224231840 2.4000 1224239040 2.4155 1224246240 2.3962 1224253440 2.4155 1224260640 2.4000 1224267840 2.4155 1224275040 2.4000 1224282240 2.4213 1224289440 2.4038 1224296640 2.4194 1224303840 2.3981 1224311040 2.4174 1224318240 2.4019 1224325440 2.4194 1224332640 2.4000 1224339840 2.4194 1224347040 2.4038 1224354240 2.4194 1224361440 2.4019 1224368640 2.4213 1224375840 2.4019 1224383040 2.4213 1224390240 2.4038 1224397440 2.4213 1224404640 2.4019 1224411840 2.4213 1224419040 2.4000 1224426240 2.4194 1224433440 2.4155 1224440640 2.4174 1224447840 2.4019 1224455040 2.4174 1224462240 2.3981 1224469440 2.4155 1224476640 2.3981 1224483840 2.4194 1224491040 2.3962 1224498240 2.4174 1224505440 2.3981 1224512640 2.4213 1224519840 2.4019 1224527040 2.4194 1224534240 2.4038 1224541440 2.4174 1224548640 2.3981 1224555840 2.4194 1224563040 2.4019 1224570240 2.4194 1224577440 2.3981 1224584640 2.4174 1224591840 2.3923 1224599040 2.4116 1224606240 2.3885 1224613440 2.4135 1224620640 2.3943 1224627840 2.4116 1224635040 2.3962 1224642240 2.4155 1224649440 2.3962 1224656640 2.4155 1224663840 2.4135 1224671040 2.4135 1224678240 2.3904 1224685440 2.4135 1224692640 2.3943 1224699840 2.4155 1224707040 2.3962 1224714240 2.3349 1224721440 2.3181 1224728640 2.3349 1224735840 2.3163 1224743040 2.3349 1224750240 2.3144 1224757440 2.3312 1224764640 2.3144 1224771840 2.3256 1224779040 2.3089 1224786240 2.3256 1224793440 2.3089 1224800640 2.3274 1224807840 2.3163 1224815040 2.3331 1224822240 2.3256 1224829440 2.3425 1224843840 2.3425 1224851040 2.3219 1224858240 2.3406 1224865440 2.3828 1224872640 2.4019 1224879840 2.3828 1224887040 2.4038 1224894240 2.3866 1224901440 2.4058 1224908640 2.3847 1224915840 2.4038 1224923040 2.3847 1224930240 2.4000 1224937440 2.3810 1224944640 2.4135 1224951840 2.3828 1224959040 2.4000 1224966240 2.3791 1224973440 2.3981 1224980640 2.3791 1224987840 2.3981 1224995040 2.3810 1225002240 2.4000 1225009440 2.3810 1225016640 2.4038 1225023840 2.3847 1225031040 2.4038 1225038240 2.3828 1225045440 2.4058 1225052640 2.3828 1225059840 2.4019 1225067040 2.3828 1225074240 2.4038 1225081440 2.3810 1225088640 2.4000 1225095840 2.3772 1225103040 2.4000 1225110300 2.3847 1225117500 2.3962 1225124700 2.3753 1225131900 2.3943 1225139100 2.4213 1225146300 2.4233 1225153500 2.3753 1225160700 2.3923 1225167900 2.3753 1225175100 2.3923 1225182300 2.3753 1225189500 2.3904 1225196700 2.3753 1225203900 2.3962 1225211100 2.3753 1225218300 2.3904 1225225500 2.3715 1225232700 2.3962 1225239900 2.3772 1225247100 2.3904 1225254300 2.3077 1225261500 2.3274 1225268700 2.3148 1225275900 2.3238 1225283100 2.3059 1225290300 2.3238 1225297500 2.3059 1225304700 2.3220 1225311900 2.3041 1225319100 2.3238 1225326300 2.3041 1225333500 2.3220 1225340700 2.3059 1225347900 2.3238 1225355100 2.3041 1225362300 2.3238 1225369500 2.2308 1225376700 2.2446 1225383900 2.2359 1225391100 2.2446 1225398300 2.2239 1225405500 2.2428 1225412700 2.2239 1225419900 2.2377 1225427100 2.2222 1225434300 2.2411 1225441500 2.2256 1225448700 2.2411 1225455900 2.2222 1225463100 2.3112 1225470300 2.2989 1225477500 2.3112 1225484700 2.2971 1225491900 2.3148 1225499100 2.2971 1225506300 2.3148 1225513500 2.2989 1225520700 2.3166 1225527900 2.2989 1225535100 2.3148 1225542300 2.2989 1225549500 2.3148 1225556700 2.2971 1225563900 2.3130 1225571100 2.2971 1225578300 2.3130 1225585500 2.2205 1225592700 2.3130 1225599900 2.2953 1225607100 2.3112 1225614300 2.2936 1225621500 2.3112 1225628700 2.2936 1225635900 2.2377 1225643100 2.2205 1225650300 2.3130 1225657500 2.2953 1225664700 2.3148 1225671900 2.3006 1225679100 2.3166 1225686300 2.2256 1225693500 2.3184 1225700700 2.2971 1225707900 2.3006 1225715100 2.3493 1225722300 2.3166 1225729500 2.2953 1225736700 2.3130 1225743900 2.2953 1225751100 2.3130 1225758300 2.3006 1225765500 2.3166 1225772700 2.2971 1225779900 2.3148 1225787100 2.2971 1225794300 2.3148 1225801500 2.2989 1225808700 2.3166 1225815900 2.3006 1225823100 2.3184 1225830300 2.3006 1225837500 2.3166 1225844700 2.2971 1225851900 2.3166 1225859100 2.3006 1225866300 2.3184 1225873500 2.2971 1225880700 2.3130 1225887900 2.2971 1225895100 2.3202 1225902300 2.2989 1225909500 2.3130 1225916700 2.2971 1225923900 2.3220 1225931100 2.2918 1225938300 2.3184 1225945500 2.2971 1225952700 2.3166 1225959900 2.3024 1225967100 2.3166 1225974300 2.2936 1225981500 2.3077 1225988700 2.2866 1225995900 2.3006 1226003100 2.2848 1226010300 2.3095 1226017500 2.2848 1226024700 2.3238 1226031900 2.3077 1226039100 2.3238 1226046300 2.2256 1226053500 2.3112 1226060700 2.2918 1226067900 2.3041 1226075100 2.2814 1226082300 2.3041 1226089500 2.2814 1226096700 2.4430 1226103900 2.4233 1226111100 2.3697 1226118300 2.3548 1226125500 2.3659 1226132700 2.3474 1226139900 2.3697 1226147100 2.3438 1226154300 2.3641 1226161500 2.2848 1226168700 2.3024 1226175900 2.2831 1226183100 2.3006 1226190300 2.2848 1226197500 2.3024 1226204700 2.2848 1226211900 2.3024 1226219100 2.2814 1226226300 2.2989 1226233500 2.2831 1226240700 2.3006 1226247900 2.2866 1226255100 2.3024 1226262300 2.2831 1226269500 2.3024 1226276700 2.2883 1226283900 2.3006 1226291100 2.2831 1226298300 2.3006 1226305500 2.2831 1226312700 2.3041 1226319900 2.2814 1226327100 2.2989 1226334300 2.2831 1226341500 2.3006 1226348700 2.2831 1226355900 2.3006 1226363100 2.2848 1226370300 2.3006 1226377500 2.2796 1226384700 2.2989 1226391900 2.2848 1226399100 2.3024 1226406300 2.2831 1226413500 2.2989 1226420700 2.2796 1226427900 2.3006 1226435100 2.2831 1226442300 2.2989 1226449500 2.2814 1226456700 2.2971 1226463900 2.2814 1226471100 2.2989 1226478300 2.2796 1226485500 2.2953 1226492700 2.2831 1226499900 2.3041 1226507100 2.2848 1226514300 2.2918 1226521500 2.2659 1226528700 2.2831 1226535900 2.2642 1226543100 2.2779 1226550300 2.2624 1226557500 2.2796 1226564700 2.2607 1226571900 2.2762 1226579100 2.2607 1226586300 2.2796 1226593500 2.2642 1226600700 2.2779 1226607900 2.2573 1226615100 2.2745 1226622300 2.2556 1226629500 2.2727 1226636700 2.2556 1226643900 2.2745 1226651100 2.2556 1226658300 2.2710 1226665500 2.2539 1226672700 2.2727 1226679900 2.2556 1226687100 2.2590 1226694300 2.2523 1226701500 2.2727 1226708700 2.2539 1226715900 2.2676 1226723100 2.2489 1226730300 2.2693 1226737500 2.2523 1226744700 2.2762 1226751900 2.2693 1226759100 2.2814 1226766300 2.2642 1226773500 2.2796 1226780700 2.2624 1226787900 2.2796 1226795100 2.2607 1226802300 2.2796 1226809500 2.2624 1226816700 2.2796 1226823900 2.2506 1226831100 2.2659 1226838300 2.2506 1226845500 2.2693 1226852700 2.2539 1226859900 2.2676 1226867100 2.2523 1226874300 2.2710 1226881500 2.2539 1226888700 2.2710 1226895900 2.2556 1226903100 2.3346 1226910300 2.3148 1226917500 2.3310 1226924700 2.3166 1226931900 2.3310 1226939100 2.3095 1226946300 2.3310 1226953500 2.3148 1226960700 2.3346 1226967900 2.3130 1226975100 2.2676 1226982300 2.2506 1226989500 2.2659 1226996700 2.2438 1227003900 2.2573 1227011100 2.2438 1227018300 2.2607 1227025500 2.2422 1227032700 2.2590 1227039900 2.2388 1227047100 2.2556 1227054300 2.2371 1227061500 2.2539 1227068700 2.2371 1227075900 2.2539 1227083100 2.2355 1227090300 2.2506 1227097500 2.2405 1227104700 2.2590 1227111900 2.2405 1227119100 2.2556 1227126300 2.2388 1227133500 2.2676 1227140700 2.2405 1227147900 2.2624 1227155100 2.2438 1227162300 2.2590 1227169500 2.2422 1227176700 2.2590 1227183900 2.2405 1227191100 2.2573 1227198300 2.2438 1227205500 2.2607 1227212700 2.2489 1227219900 2.2590 1227227100 2.2405 1227234300 2.2573 1227241500 2.2455 1227248700 2.2590 1227255900 2.2438 1227263100 2.2573 1227270300 2.2371 1227277500 2.2556 1227284700 2.2506 1227291900 2.2573 1227299100 2.2422 1227306300 2.2556 1227313500 2.2388 1227320700 2.2556 1227327900 2.2371 1227335100 2.2523 1227342300 2.2371 1227349500 2.2523 1227356700 2.2355 1227363900 2.2556 1227371100 2.2371 1227378300 2.2573 1227385500 2.2422 1227392700 2.2539 1227399900 2.2455 1227407100 2.2624 1227414300 2.2455 1227421500 2.2607 1227428700 2.2438 1227435900 2.2607 1227443100 2.2422 1227450300 2.2607 1227457500 2.2422 1227464700 2.3220 1227471900 2.3024 1227479100 2.3256 1227486300 2.3059 1227493500 2.2624 1227500700 2.2472 1227507900 2.2642 1227515100 2.2455 1227522300 2.2556 1227529500 2.2388 1227536700 2.2472 1227543900 2.2288 1227551100 2.2189 1227558300 2.2010 1227565500 2.2189 1227572700 2.2026 1227579900 2.0756 1227587100 2.2091 1227594300 2.1545 1227601500 2.1386 1227608700 2.1529 1227615900 2.1355 1227623100 2.1481 1227630300 2.1308 1227637500 2.1481 1227644700 2.1854 1227651900 2.2020 1227659100 2.1854 1227666300 2.1434 1227673500 2.1962 1227680700 2.2091 1227687900 2.1946 1227695100 2.2206 1227702300 2.1962 1227709500 2.2091 1227716700 2.1914 1227723900 2.2075 1227731100 2.1914 1227738300 2.2059 1227745500 2.1930 1227752700 2.2140 1227759900 2.1978 1227767100 2.2140 1227774300 2.1962 1227781500 2.2140 1227788700 2.1978 1227795900 2.2124 1227803100 2.1882 1227810300 2.2010 1227817500 2.1882 1227824700 2.2010 1227831900 2.1866 1227839100 2.2026 1227846300 2.1866 1227853500 2.2026 1227860700 2.1898 1227867960 2.2075 1227875160 2.1898 1227882360 2.2026 1227889560 2.1914 1227896760 2.2108 1227903960 2.1882 1227911160 2.2026 1227918360 2.1882 1227925560 2.2026 1227932760 2.1866 1227939960 2.2091 1227947160 2.1914 1227954360 2.2091 1227961560 2.1930 1227968760 2.2108 1227975960 2.1930 1227990360 2.1914 1227997560 2.2108 1228004760 2.1946 1228011960 2.2091 1228019160 2.1930 1228026360 2.2091 1228033560 2.1930 1228040760 2.2108 1228047960 2.1930 1228055160 2.2091 1228062360 2.1946 1228069560 2.2091 1228076760 2.1930 1228083960 2.2124 1228091160 2.1946 1228098360 2.2108 1228105560 2.1946 1228112760 2.2091 1228119960 2.1914 1228127160 2.2091 1228134360 2.1930 1228141560 2.2043 1228148760 2.1898 1228155960 2.2043 1228163160 2.1866 1228170360 2.2043 1228177560 2.1850 1228184760 2.2288 1228191960 2.2108 1228199160 2.2288 1228206360 2.2124 1228213560 2.2288 1228220760 2.2075 1228227960 2.2189 1228235160 2.2010 1228242360 2.2173 1228249560 2.2010 1228256760 2.2173 1228263960 2.2010 1228271160 2.2157 1228278360 2.1994 1228285560 2.2157 1228292760 2.1739 1228299960 2.1898 1228307160 2.1771 1228314360 2.1914 1228321560 2.1771 1228328760 2.1898 1228335960 2.1739 1228343160 2.1930 1228350360 2.1739 1228357560 2.1914 1228364760 2.1771 1228371960 2.1914 1228379160 2.1755 1228386360 2.1930 1228393560 2.1771 1228400760 2.1914 1228407960 2.1739 1228415160 2.1914 1228422360 2.1755 1228429560 2.1261 1228436760 2.1739 1228443960 2.1930 1228451160 2.1771 1228458360 2.1946 1228465560 2.1771 1228472760 2.1946 1228479960 2.1786 1228487160 2.2010 1228494360 2.1834 1228501560 2.1978 1228508760 2.1739 1228515960 2.1882 1228523160 2.1723 1228530360 2.1898 1228537560 2.1786 1228544760 2.2043 1228551960 2.1930 1228559160 2.2059 1228566360 2.1898 1228573560 2.2124 1228580760 2.1962 1228587960 2.2108 1228595160 2.1962 1228602360 2.2140 1228609560 2.1994 1228616760 2.2157 1228623960 2.1994 1228631160 2.2157 1228638360 2.1962 1228645620 2.2124 1228652820 2.1946 1228660020 2.2108 1228667220 2.1962 1228674420 2.2124 1228681620 2.1946 1228688820 2.2108 1228696020 2.1962 1228703220 2.2124 1228710420 2.1962 1228717620 2.2108 1228724820 2.1946 1228732020 2.2091 1228739220 2.1898 1228746420 2.2043 1228753620 2.1866 1228760820 2.1994 1228768020 2.1834 1228775220 2.1994 1228782420 2.1850 1228789620 2.1994 1228796820 2.1850 1228804020 2.1978 1228811220 2.1834 1228818420 2.1898 1228825620 2.1802 1228832820 2.1962 1228840020 2.1818 1228847220 2.1978 1228854420 2.1834 1228861620 2.1962 1228868820 2.1834 1228876020 2.1914 1228883220 2.1786 1228890420 2.1898 1228897620 2.1771 1228904820 2.2590 1228912020 2.2338 1228919220 2.2523 1228926420 2.2371 1228933620 2.2590 1228940820 2.2438 1228948020 2.2556 1228955220 2.2506 1228962420 2.1946 1228969620 2.1739 1228976820 2.1866 1228984020 2.1661 1228991220 2.1834 1228998420 2.1739 1229005620 2.1882 1229012820 2.1708 1229020020 2.1834 1229027220 2.1629 1229034420 2.1802 1229041620 2.1661 1229048820 2.2506 1229056020 2.2338 1229063220 2.2489 1229070420 2.2405 1229077620 2.1834 1229084820 2.1676 1229092020 2.1834 1229099220 2.1676 1229106420 2.1834 1229113620 2.1676 1229120820 2.1834 1229128020 2.1661 1229135220 2.1786 1229142420 2.1645 1229149620 2.1786 1229156820 2.1676 1229164020 2.1834 1229171220 2.1661 1229178420 2.1802 1229185620 2.1661 1229192820 2.1818 1229200020 2.1661 1229207220 2.1786 1229214420 2.1645 1229221620 2.1802 1229228820 2.1645 1229236020 2.1739 1229243220 2.1583 1229250420 2.1755 1229257620 2.1598 1229264820 2.1771 1229272020 2.1614 1229279220 2.1802 1229286420 2.1614 1229293620 2.1786 1229300820 2.1598 1229308020 2.1771 1229315220 2.1598 1229322420 2.1771 1229329620 2.1739 1229336820 2.2472 1229344020 2.2272 1229351220 2.2455 1229358420 2.2272 1229365620 2.2422 1229372820 2.2255 1229380020 2.2405 1229387220 2.2206 1229394420 2.1661 1229401620 2.1505 1229408820 2.1661 1229416020 2.1429 1229423220 2.1583 1229430420 2.1429 1229437620 2.1583 1229444820 2.1429 1229452020 2.1598 1229459220 2.1459 1229466420 2.1567 1229473620 2.1398 1229480820 2.1536 1229488020 2.1398 1229495220 2.1536 1229502420 2.1368 1229509620 2.1521 1229516820 2.1383 1229524020 2.1521 1229531220 2.1383 1229538420 2.1413 1229545620 2.1337 1229552820 2.1490 1229560020 2.1322 1229567220 2.1505 1229574420 2.1352 1229581620 2.1505 1229588820 2.1307 1229596020 2.1475 1229603220 2.1307 1229610420 2.1459 1229617620 2.1292 1229624820 2.1444 1229632020 2.1277 1229639220 2.1429 1229646420 2.1277 1229653620 2.1444 1229660820 2.1262 1229668020 2.1413 1229675220 2.1337 1229682420 2.1490 1229689620 2.1337 1229696820 2.1536 1229704020 2.1337 1229711220 2.1505 1229718420 2.1352 1229725620 2.1521 1229732820 2.1352 1229740020 2.1521 1229747220 2.1368 1229754420 2.1536 1229761620 2.1368 1229768820 2.1536 1229776020 2.1368 1229783220 2.1536 1229790420 2.1383 1229797620 2.1505 1229804820 2.1368 1229812020 2.1521 1229819220 2.1368 1229826420 2.1505 1229833620 2.1368 1229840820 2.1552 1229848020 2.1383 1229855220 2.1536 1229862420 2.1368 1229869620 2.1552 1229876820 2.1398 1229884020 2.1598 1229891220 2.1398 1229898420 2.1552 1229905620 2.1368 1229912820 2.1536 1229920020 2.1368 1229927220 2.1505 1229979960 2.1292 1229987160 2.1459 1229994360 2.1307 1230001560 2.1459 1230588000 2.0893 1230595200 2.0729 1230602400 2.0863 1230609600 2.0685 1230616800 2.0803 1230624000 2.0670 1230631200 2.0803 1230638340 2.0714 1230638400 2.0714 1230645600 2.0818 1230652740 2.0670 1230652800 2.0670 1230660000 2.0939 1230667200 2.0685 1230674400 2.0863 1230681600 2.0714 1230688800 2.0818 1230696000 2.0714 1230703200 2.0863 1230710400 2.0700 1230717600 2.0833 1230724800 2.0700 1230732000 2.0848 1230739200 2.0685 1230746400 2.0803 1230753600 2.0685 1230760800 2.0789 1230768000 2.0714 1230775200 2.0848 1230782400 2.0729 1230789600 2.0789 1230796800 2.0714 1230804000 2.0833 1230811200 2.0685 1230818400 2.0848 1230825600 2.0670 1230832800 2.0833 1230840000 2.0685 1230847200 2.0848 1230854400 2.0685 1230861600 2.0833 1230868800 2.0714 1230876000 2.0863 1230883200 2.0685 1230890400 2.0833 1230897600 2.0685 1230904800 2.0848 1230912000 2.0685 1230919200 2.0833 1230926400 2.0700 1230933600 2.0848 1230940800 2.0833 1230948000 2.0939 1230955200 2.0848 1230962400 2.0954 1230969600 2.0789 1230976800 2.0803 1230984000 2.0714 1230991200 2.0833 1230998400 2.0685 1231005600 2.0848 1231012800 2.0685 1231020000 2.0848 1231027200 2.0700 1231034400 2.0789 1231041600 2.0685 1231048800 2.0818 1231056000 2.0685 1231063200 2.0818 1231070400 2.0700 1231077600 2.0789 1231084800 2.0670 1231092000 2.0818 1231099200 2.0700 1231106400 2.0818 1231113600 2.0655 1231120800 2.0774 1231128000 2.0655 1231135200 2.0803 1231142400 2.0670 1231149600 2.0803 1231156800 2.0641 1231164000 2.0789 1231171200 2.0685 1231178400 2.0803 1231185600 2.0655 1231192800 2.0833 1231200000 2.0670 1231207200 2.0803 1231214400 2.0685 1231221600 2.0818 1231228800 2.0655 1231236000 2.0774 1231243200 2.0641 1231250400 2.0789 1231257600 2.0641 1231264800 2.0774 1231272000 2.0626 1231279200 2.0626 1231286400 2.0774 1231293600 2.0611 1231300800 2.0744 1231308000 2.0641 1231315200 2.0729 1231322400 2.0582 1231329600 2.0729 1231336800 2.0567 1231344000 2.0714 1231351200 2.0553 1231358400 2.0700 1231365600 2.0567 1231372800 2.0685 1231380000 2.0553 1231387200 2.0700 1231394400 2.0553 1231401600 2.0685 1231408800 2.0611 1231416000 2.0700 1231423200 2.0538 1231430400 2.0685 1231437600 2.0524 1231444800 2.0641 1231452000 2.0495 1231459200 2.0670 1231466400 2.0509 1231473600 2.0641 1231480800 2.0509 1231488000 2.0641 1231495200 2.0480 1231502400 2.0626 1231509600 2.0509 1231516800 2.0670 1231524000 2.0509 1231531200 2.0655 1231538400 2.0509 1231545600 2.0655 1231552800 2.0495 1231560000 2.0655 1231567200 2.0509 1231574400 2.0670 1231581600 2.0509 1231588800 2.1245 1231596000 2.0509 1231603200 2.0700 1231610400 2.0567 1231617600 2.0641 1231624800 2.0553 1231632000 2.0655 1231639200 2.0495 1231646400 2.0655 1231653600 2.0480 1231660800 2.0655 1231668000 2.0524 1231675200 2.0670 1231682400 2.0524 1231689600 2.0670 1231696800 2.0509 1231704000 2.0655 1231711200 2.0495 1231718400 2.0641 1231725600 2.0495 1231732800 2.0641 1231740000 2.0480 1231747200 2.0611 1231754400 2.0466 1231761600 2.0641 1231776000 2.0611 1231783200 2.0480 1231790400 2.0611 1231797600 2.0437 1231804800 2.0611 1231812000 2.0480 1231819200 2.0626 1231826400 2.0451 1231833600 2.0611 1231840800 2.0480 1231848000 2.0611 1231855200 2.0466 1231862400 2.0597 1231869600 2.0437 1231876800 2.0582 1231884000 2.0451 1231891200 2.0582 1231898400 2.0408 1231905600 2.0582 1231912800 2.0437 1231920000 2.0553 1231927200 2.0408 1231934400 2.0553 1231941600 2.0408 1231948800 2.0553 1231956000 2.0408 1231963200 2.0553 1231970400 2.0394 1231977600 1.9971 1231984800 2.0408 1231992000 2.0538 1231999200 2.0408 1232006400 2.0567 1232013600 2.0394 1232020800 2.0538 1232028000 2.0394 1232035200 2.0582 1232042400 2.0437 1232049600 2.0597 1232056800 2.0423 1232064000 2.0567 1232071200 2.0379 1232078400 2.0538 1232085600 2.0379 1232092800 2.0553 1232100000 2.0394 1232107200 2.0538 1232114400 2.0379 1232121600 2.0538 1232128800 2.0379 1232136000 2.0553 1232143200 2.0365 1232150400 2.0524 1232157600 2.0351 1232164800 2.0495 1232172000 2.0351 1232179200 2.0509 1232186400 2.0379 1232193600 2.0509 1232200740 2.0379 1232200800 2.0379 1232208000 2.0509 1232215200 2.0351 1232222400 2.0495 1232229600 2.0365 1232236800 2.0509 1232244000 2.0365 1232251200 2.0509 1232258400 2.0379 1232265600 2.0524 1232272800 2.0394 1232280000 2.0567 1232287200 2.0379 1232294400 2.0538 1232301600 2.0379 1232308800 2.0524 1232316000 2.0379 1232323200 2.0553 1232330400 2.0365 1232337600 2.0538 1232344800 2.0379 1232352000 2.0524 1232359200 2.0351 1232366400 2.0509 1232373600 2.0337 1232380800 2.0495 1232388000 2.0351 1232395200 2.0509 1232402400 2.0351 1232409600 2.0509 1232416800 2.0394 1232424000 2.0567 1232431200 2.0394 1232438400 2.0509 1232445600 2.0394 1232452800 2.0524 1232460000 2.0379 1232467200 2.0524 1232474400 2.0394 1232481600 2.0538 1232488800 2.0408 1232496000 2.0567 1232503200 2.0423 1232510400 2.0567 1232517600 2.0423 1232524800 2.0509 1232532000 2.0365 1232539200 2.0524 1232546400 2.0365 1232553600 2.0509 1232560800 2.0379 1232568000 2.0509 1232575200 2.0394 1232582400 2.0524 1232589600 2.0365 1232596800 2.0509 1232604000 2.0379 1232611200 2.0480 1232618400 2.0308 1232625600 2.0451 1232632800 2.0322 1232640000 2.0451 1232647200 2.0322 1232654400 2.0423 1232661600 2.0266 1232668800 2.0408 1232676000 2.0251 1232683200 2.0423 1232690400 2.0266 1232697600 2.0423 1232704800 2.0251 1232712000 2.0394 1232719200 2.0237 1232726400 2.0379 1232733600 2.0237 1232740800 2.0379 1232748000 2.0223 1232755200 2.0365 1232762400 2.0237 1232769600 2.0379 1232776800 2.0223 1232784000 2.0365 1232791200 2.0223 1232798400 2.0365 1232805600 2.0223 1232812800 2.0379 1232820000 2.0237 1232827200 2.0379 1232834400 2.0223 1232841600 2.0365 1232848800 2.0223 1232856000 2.0379 1232863200 2.0251 1232870400 2.0408 1232877600 2.0237 1232884800 2.0379 1232892000 2.0223 1232899200 2.0365 1232906400 2.0223 1232913600 2.0365 1232920800 2.0223 1232928000 2.0408 1232935200 2.0223 1232942400 2.0365 1232949600 2.0209 1232956800 2.0365 1232964000 2.0209 1232971200 2.0337 1232978400 2.0195 1232985600 2.0351 1232992800 2.0209 1233000000 2.0322 1233007200 2.0167 1233014400 2.0308 1233021600 2.0167 1233028800 2.0308 1233036000 2.0181 1233043200 2.0337 1233050400 2.0266 1233057600 2.0408 1233064800 2.0181 1233072000 2.0308 1233079200 2.0237 1233086400 2.0322 1233093600 2.0251 1233100800 2.0322 1233108000 1.8815 1233115200 1.8934 1233122400 1.8776 1233129600 1.8921 1233136800 1.8776 1233144000 1.8881 1233151200 1.8763 1233158400 1.9383 1233165600 1.8776 1233172800 1.8908 1233180000 1.8776 1233187200 1.8908 1233194400 1.8776 1233201600 1.8908 1233208800 1.8776 1233216000 1.8921 1233223200 1.8868 1233230400 1.9014 1233237600 1.8881 1233244800 1.9001 1233252000 1.8868 1233259200 1.8987 1233266400 1.8842 1233273600 1.8987 1233280800 1.8855 1233288000 1.8987 1233295200 1.8789 1233302400 1.8921 1233309600 1.8802 1233316800 1.8934 1233324000 1.8789 1233331200 1.8947 1233338400 1.8776 1233345600 1.8894 1233352800 1.8776 1233360000 1.8894 1233367200 1.8763 1233374400 1.8894 1233381600 1.8750 1233388800 1.8881 1233396000 1.8763 1233403200 1.8881 1233410400 1.8724 1233417600 1.8855 1233424800 1.8724 1233432000 1.8855 1233439200 1.8724 1233453600 1.8724 1233460800 1.8894 1233468000 1.8763 1233475200 1.8908 1233482400 1.8763 1233489600 1.8868 1233496800 1.8737 1233504000 1.8868 1233511200 1.8750 1233518400 1.8868 1233525600 1.8737 1233532800 1.8868 1233540000 1.8737 1233547200 1.8868 1233554400 1.8737 1233561600 1.8868 1233568800 1.8711 1233576000 1.8842 1233583200 1.8724 1233590400 1.8842 1233597600 1.8685 1233604800 1.8828 1233612000 1.8685 1233619200 1.9499 1233626400 2.0055 1233633600 2.0209 1233640800 2.0055 1233648000 2.0209 1233655200 2.0041 1233662400 2.0181 1233669600 2.0083 1233676800 2.0237 1233684000 2.0083 1233691200 2.0223 1233698400 2.0083 1233705600 2.0223 1233712800 2.0055 1233720000 2.0195 1233727200 2.0055 1233734400 2.0167 1233741600 2.0028 1233748800 2.0153 1233756000 2.0014 1233763200 2.0153 1233770400 2.0014 1233777600 2.0153 1233784800 2.0028 1233792000 2.0139 1233799200 2.0000 1233806400 2.0139 1233813600 2.0014 1233820800 2.0139 1233828000 2.0000 1233835200 2.0153 1233842400 2.0000 1233849600 2.0139 1233856800 1.9986 1233864000 2.0125 1233871200 1.9986 1233878400 2.0111 1233885600 1.9972 1233892800 2.0111 1233900000 1.9972 1233907200 2.0125 1233914400 2.0000 1233921600 2.0125 1233928800 1.9972 1233936000 2.0111 1233943200 2.0000 1233950400 2.0139 1233957600 1.9986 1233964800 2.0139 1233972000 2.0014 1233979200 1.9458 1233986400 1.9324 1233993600 1.9431 1234000800 1.9297 1234008000 1.9431 1234015200 1.9297 1234022400 1.9431 1234029600 1.9297 1234036800 1.9444 1234044000 1.9297 1234051200 1.9444 1234058400 1.9350 1234065600 1.9444 1234072800 1.9310 1234080000 1.9444 1234087200 1.9310 1234094400 1.9444 1234101600 1.9297 1234108800 1.9444 1234116000 1.8646 1234123200 1.9444 1234130400 1.9324 1234137600 1.9458 1234144800 1.9324 1234152000 1.9485 1234159200 1.9324 1234166400 1.9553 1234173600 1.9444 1234180800 1.9526 1234188000 1.9310 1234195200 1.9431 1234202400 1.9350 1234209600 1.9404 1234216800 1.9270 1234224000 1.9377 1234231200 1.9257 1234238400 1.9364 1234245600 1.9257 1234252800 1.9364 1234260000 1.9257 1234267200 1.9364 1234274400 1.9204 1234281600 1.9391 1234288800 1.9270 1234296000 1.9364 1234303200 1.9204 1234310400 1.9350 1234317600 1.9231 1234324800 1.9324 1234332000 1.9231 1234339200 1.9324 1234346400 1.9231 1234353600 1.9310 1234360800 1.9218 1234368000 2.0055 1234375200 1.9890 1234382400 1.9959 1234389600 1.9863 1234396800 1.9945 1234404180 1.9877 1234411200 1.9945 1234418400 1.9904 1234425600 1.9959 1234432800 1.9836 1234440000 1.9931 1234447200 1.9836 1234454400 1.9931 1234461600 1.9836 1234468800 1.9918 1234476000 1.9863 1234483200 1.9959 1234490400 2.0153 1234497600 1.9728 1234504800 1.9621 1234512000 1.9755 1234519200 1.9634 1234526400 1.9741 1234533600 1.9634 1234540800 1.9741 1234548000 1.9648 1234555200 1.9741 1234562400 1.9648 1234569600 1.9755 1234576800 1.9661 1234584000 1.9741 1234591200 1.9714 1234598400 1.9755 1234605600 1.9674 1234612800 1.9755 1234620000 1.9674 1234627200 1.9768 1234634400 2.0209 1234641600 2.0266 1234648800 2.0195 1234656000 2.0280 1234663200 2.0209 1234670400 2.0294 1234677600 2.0195 1234684800 2.0280 1234692000 2.0195 1234699200 2.0280 1234706400 1.9539 1234713600 2.0308 1234720800 1.9714 1234728000 1.9782 1234735200 1.9688 1234742400 1.9755 1234749600 1.9918 1234756800 2.0014 1234764000 1.9959 1234771200 2.0028 1234778400 1.9945 1234785600 2.0028 1234792800 1.9918 1234800000 2.0000 1234807200 1.9931 1234814400 2.0000 1234821600 1.9945 1234828800 2.0041 1234836000 1.9972 1234843200 2.0041 1234850400 2.0041 1234857600 2.0055 1234864800 1.9959 1234872000 2.0000 1234879200 1.9904 1234886400 2.0028 1234893600 2.0167 1234900800 2.0308 1234908000 1.9959 1234915200 2.0014 1234922400 1.9918 1234929600 2.0014 1234936800 1.9931 1234944000 2.0028 1234951200 1.9945 1234958400 2.0028 1234965600 1.9959 1234972800 2.0041 1234980000 1.9972 1234987200 2.0028 1234994400 1.9986 1235001600 2.0055 1235008800 1.9945 1235016000 1.9986 1235023200 1.9918 1235030400 1.9972 1235080800 1.9795 1235088000 1.9918 1235095200 1.9836 1235102400 1.9918 1235109600 1.9204 1235116800 1.9931 1235124000 1.9822 1235131200 1.9863 1235138400 1.9863 1235145600 1.9972 1235152800 1.9890 1235160000 1.9959 1235167200 1.9890 1235174400 1.9863 1235181600 1.9795 1235188800 1.9877 1235196000 1.9795 1235203200 1.9904 1235210400 1.9822 1235217600 1.9931 1235224800 1.9768 1235232000 1.9836 1235239200 1.9795 1235246400 1.9904 1235253600 1.9849 1235260800 1.9918 1235268000 1.9152 1235275200 1.9918 1235282400 1.9809 1235289600 1.9231 1235296800 1.9822 1235447940 1.9809 1235455200 1.9741 1235462400 1.9782 1235469600 1.9714 1235476740 1.9782 1235476800 1.9782 1235484000 1.9688 1235491200 1.9768 1235498400 1.9661 1235505600 1.9768 1235512800 1.9688 1235520000 1.9755 1235527200 2.0339 1235534400 2.0422 1235541600 2.0353 1235548800 2.0422 1235556000 2.0325 1235563140 2.0394 1235563200 2.0394 1235570400 2.0353 1235577600 2.0478 1235584800 2.0422 1235592000 2.0408 1235599200 2.0353 1235606400 2.0408 1235613540 2.0325 1235620740 2.0394 1235620800 2.0394 1235628000 2.0339 1235635200 2.0380 1235642400 2.0311 1235649540 2.0367 1235656740 2.0284 1235656800 2.0284 1235664000 2.0367 1235671200 2.0257 1235678400 2.0339 1235685600 2.0243 1235692800 2.0311 1235699940 2.0243 1235707140 2.0311 1235714340 2.0257 1235721540 2.0311 1235728740 2.0229 1235735940 2.0325 1235743140 2.0243 1235750340 2.0325 1235757540 2.0229 1235764740 2.0311 1235771940 2.0229 1235779140 2.0325 1235786340 2.0284 1235793540 2.0325 1235800740 2.0243 1235807940 2.0339 1235815140 2.0229 1235822340 2.0325 1235829540 2.0229 1235836740 2.0325 1235843940 2.0243 1235851140 2.0298 1235858340 2.0229 1235865540 2.0311 1235959200 2.0216 1235966400 2.0311 1235973600 2.0216 1235980800 2.0298 1235988000 2.0229 1235995200 2.0298 1236002400 2.0202 1236009600 2.0284 1236016800 2.0188 1236024000 2.0270 1236031200 2.0188 1236038400 2.0284 1236045600 2.0202 1236052800 2.0311 1236060000 2.0202 1236067200 2.0298 1236074400 2.0121 1236081600 2.0311 1236088800 2.0202 1236096000 2.0298 1236103200 2.0216 1236110400 2.0298 1236117600 2.0216 1236124800 2.0339 1236132000 2.0257 1236139200 2.0325 1236146400 2.0229 1236153600 2.0311 1236160800 2.0202 1236168000 2.0353 1236175200 2.0284 1236182400 2.0339 1236189600 2.0257 1236196800 2.0339 1236204000 2.0257 1236211200 2.0353 1236218400 2.0257 1236225600 2.0339 1236232800 2.0257 1236240000 2.0339 1236247200 2.0257 1236254400 2.0339 1236261600 2.0257 1236268800 2.0339 1236276000 2.0270 1236283200 2.0325 1236290400 2.0422 1236297600 2.0506 1236304800 2.0270 1236312000 2.0325 1236319200 2.0270 1236326400 2.0325 1236333600 2.0257 1236340800 2.0339 1236348000 2.0243 1236355200 2.0311 1236362400 2.0216 1236369600 2.0284 1236376800 2.0243 1236384000 2.0311 1236391200 2.0188 1236398400 2.0270 1236405600 2.0257 1236412800 2.0298 1236420000 2.0229 1236427200 2.0257 1236434400 2.0175 1236441600 2.0257 1236448800 2.0188 1236456000 2.0298 1236463200 2.0148 1236470400 2.0257 1236477600 2.0161 1236484800 2.0257 1236492000 2.0148 1236499200 2.0243 1236506400 2.0148 1236513600 2.0257 1236520800 2.0161 1236528000 2.0229 1236535200 2.0148 1236542400 2.0243 1236549600 2.0202 1236556800 2.0243 1236564000 2.0148 1236571200 2.0243 1236578400 2.0175 1236585600 2.0243 1236592800 2.0134 1236600000 2.0188 1236607200 2.0107 1236614400 2.0202 1236621600 2.0080 1236628800 2.0161 1236636000 2.0080 1236643200 2.0161 1236708000 2.0067 1236715200 2.0134 1236722400 2.0040 1236729600 2.0121 1236736800 1.9398 1236744000 2.0107 1236751200 2.0027 1236758400 2.0107 1236765600 2.0040 1236772800 2.0134 1236780000 2.0053 1236787200 2.0134 1236794400 2.0053 1236801600 2.0134 1236808800 2.0067 1236816000 2.0243 1236823200 1.9973 1236830400 2.0107 1236837600 2.0067 1236844800 2.0134 1236852000 2.0067 1236859200 2.0188 1236866400 2.0121 1236873600 2.0188 1236880800 2.0188 1236888000 2.0202 1236895200 2.0107 1236902400 2.0216 1236909600 2.0121 1236916800 2.0188 1236924000 2.0107 1236931200 2.0188 1236938400 2.0134 1236945600 2.0175 1236952800 2.0094 1236960000 2.0188 1236967200 2.0134 1236974400 2.0175 1236981600 2.0080 1236988800 2.0161 1236996000 2.0067 1237003200 2.0148 1237010400 2.0080 1237082400 2.0134 1237089600 2.0188 1237096800 2.0134 1237104000 2.0216 1237111200 2.0148 1237125600 2.0148 1237132800 2.0243 1237140000 2.0134 1237147200 2.0229 1237154400 2.0134 1237161600 2.0257 1237168800 2.0148 1237176000 2.0188 1237183200 2.0161 1237190400 2.0216 1237197600 2.0107 1237204800 2.0175 1237212000 2.0080 1237219200 2.0134 1237226400 2.0053 1237233600 2.0148 1237240800 2.0053 1237248000 2.0134 1237255200 2.0080 1237262400 2.0175 1237269600 2.0094 1237276800 2.0229 1237284000 2.0121 1237291200 2.0202 1237298400 2.0148 1237305600 2.0202 1237312800 2.0134 1237320000 2.0188 1237327200 2.0107 1237341600 2.0148 1237348800 2.0148 1237356000 2.0040 1237363200 2.0107 1237370400 2.0027 1237377600 2.0107 1237384800 2.0040 1237392000 2.0134 1237399200 2.0053 1237406400 2.0107 1237413600 2.0053 1237420800 2.0121 1237428000 2.0080 1237435200 2.0161 1237442400 2.0080 1237449600 2.0216 1237456800 2.0134 1237464000 2.0148 1237471200 2.0107 1237478400 2.0216 1237485600 2.0148 1237492800 2.0202 1237500000 2.0134 1237507200 2.0134 1237514400 2.0067 1237521600 2.0134 1237528800 2.0067 1237536000 2.0121 1237543200 2.0040 1237550400 2.0121 1237557600 2.0053 1237564800 2.0134 1237572000 2.0080 1237579200 2.0148 1237586400 2.0067 1237593600 2.0148 1237600800 2.0040 1237608000 2.0107 1237615200 2.0027 1237622400 2.0107 1237629600 2.0040 1237636800 2.0107 1237644000 2.0013 1237651200 2.0094 1237658400 2.0000 1237665600 2.0080 1237672800 2.0013 1237680000 2.0080 1237687200 2.0000 1237694400 2.0080 1237701600 2.0013 1237708800 2.0107 1237716000 2.0013 1237723200 2.0080 1237730400 2.0000 1237737600 2.0080 1237744800 1.9987 1237752000 2.0067 1237759200 2.0000 1237766400 2.0094 1237773600 2.0000 1237780800 2.0080 1237788000 2.0027 1237795200 2.0080 1237802400 1.9973 1237809600 2.0027 1237816800 2.0013 1237824000 2.0067 1237831200 1.9973 1237838400 2.0040 1237845600 1.9960 1237852800 2.0027 1237860000 1.9947 1237867200 2.0040 1237874400 1.9934 1237881600 2.0040 1237888800 1.9960 1237896000 2.0080 1237903200 1.9934 1237910400 2.0013 1237917600 1.9947 1237924800 2.0067 1237932000 1.9934 1237939200 1.9987 1237946400 1.9920 1237953600 2.0027 1237960800 1.9934 1237968000 2.0013 1237975200 1.9920 1237982400 1.9987 1237989600 1.9947 1237996800 1.9960 1238004000 1.9894 1238011200 1.9973 1238018400 1.9920 1238025600 2.0000 1238032800 1.9841 1238040000 1.9934 1238047200 1.9854 1238054400 1.9934 1238061600 1.9815 1238068800 1.9854 1238076000 1.9802 1238083200 1.9894 1238090400 1.9776 1238097600 1.9841 1238104800 1.9750 1238112000 1.9828 1238119200 1.9737 1238126400 1.9815 1238133600 1.9763 1238140800 1.9854 1238148000 1.9776 1238155200 1.9828 1238162400 1.9750 1238169600 1.9841 1238176800 1.9763 1238184000 1.9841 1238191200 1.9776 1238198400 1.9841 1238205600 1.9763 1238212800 1.9841 1238220000 1.9763 1238227200 1.9841 1238234400 1.9763 1238241600 1.9868 1238248800 1.9789 1238256000 1.9828 1238263200 1.8531 1238270400 1.9815 1238277600 1.9776 1238284800 1.9841 1238292000 1.9737 1238299200 1.9815 1238306400 1.9724 1238313600 1.9815 1238320800 1.9750 1238328000 1.9815 1238335200 1.9737 1238342400 1.9815 1238349600 1.9724 1238356800 1.9802 1238364000 1.9724 1238371200 1.9815 1238378400 1.9737 1238385600 1.9815 1238392800 1.9763 1238400000 1.9815 1238407200 1.9737 1238414400 1.9815 1238421600 1.9724 1238428800 1.9789 1238436000 1.9737 1238443200 1.9815 1238450400 1.9737 1238457600 1.9789 1238464800 1.9711 1238472000 1.9789 1238479200 1.9724 1238486400 1.9789 1238493600 1.9724 1238500800 1.9815 1238508000 1.9737 1238515200 1.9815 1238522400 1.9737 1238529600 1.9841 1238536800 1.9724 1238544000 1.9802 1238551200 1.9711 1238558400 1.9789 1238565600 1.9711 1238572800 1.9802 1238580000 1.9698 1238587200 1.9815 1238594400 1.9659 1238601600 1.9711 1238608800 1.9621 1238616000 1.9698 1238623200 1.9634 1238630400 1.9724 1238637600 1.9634 1238644800 1.9711 1238652000 1.9621 1238659200 1.9711 1238666400 1.9646 1238673600 1.9750 1238680800 1.9646 1238688000 1.9750 1238695200 1.9659 1238702400 1.9724 1238709600 1.9659 1238716800 1.9724 1238724000 1.9634 1238731200 1.9711 1238738400 1.9634 1238745600 1.9698 1238752800 1.9621 1238760000 1.9711 1238767200 1.9608 1238774400 1.9672 1238781600 1.9582 1238788800 1.9659 1238796000 1.9595 1238803200 1.9659 1238810400 1.9569 1238817600 1.9659 1238824800 1.9595 1238832000 1.9659 1238839200 1.9582 1238846400 1.9672 1238853600 1.9582 1238860800 1.9659 1238868000 1.9608 1238875200 1.9698 1238882400 1.9634 1238889600 1.9685 1238896800 1.9646 1238904000 1.9685 1238911200 1.9608 1238918400 1.9672 1238925600 1.9595 1238932800 1.9672 1238940000 1.9595 1238947200 1.9672 1238954400 1.9621 1238961600 1.9698 1238968800 1.9608 1238976000 1.9685 1238983200 1.9608 1238990400 1.9698 1238997600 1.9608 1239004800 1.9711 1239012000 1.9621 1239019200 1.9659 1239026400 1.9621 1239033600 1.9698 1239040800 1.9608 1239048000 1.9685 1239055200 1.9621 1239062400 1.9737 1239069600 1.9634 1239076800 1.9155 1239084000 1.9092 1239091200 1.9167 1239098400 1.9621 1239105540 1.9763 1239112740 1.9608 1239112800 1.9608 1239119940 1.9646 1239127140 1.9519 1239134340 1.9646 1239141540 1.9531 1239148740 1.9634 1239155940 1.9519 1239163140 1.9608 1239170340 1.9519 1239177540 1.9621 1239184740 1.9519 1239191940 1.9595 1239199140 1.9493 1239206340 1.9608 1239213540 1.9481 1239220740 1.9531 1239227940 1.9481 1239235140 1.9531 1239242340 1.9481 1239249540 1.9569 1239256740 1.9455 1239263940 1.9531 1239271140 1.9443 1239278340 1.9698 1239285540 1.9608 1239292740 1.9685 1239299940 1.9582 1239307140 1.9634 1239314340 1.9544 1239321540 1.9557 1239328740 1.9455 1239335940 1.9531 1239343140 1.9443 1239350340 1.9506 1239357540 1.9430 1239364740 1.9493 1239371940 1.9405 1239379200 1.9481 1239386400 1.9443 1239393600 1.9519 1239400800 1.9443 1239408000 1.9493 1239415200 1.9443 1239422400 1.9519 1239429600 1.9392 1239436800 1.9455 1239444000 1.9392 1239451200 1.9481 1239458400 1.9417 1239465600 1.9493 1239472800 1.9417 1239480000 1.9506 1239487200 1.9430 1239494400 1.9519 1239501600 1.9468 1239508800 1.9531 1239516000 1.9468 1239523200 1.9531 1239530400 1.9455 1239537600 1.9544 1239544800 1.9455 1239552000 1.9531 1239559200 1.9455 1239566400 1.9531 1239573600 1.9455 1239580800 1.9531 1239588000 1.9455 1239595200 1.9531 1239602400 1.9455 1239609600 1.9544 1239616800 1.9468 1239624000 1.9544 1239631200 1.9455 1239638400 1.9519 1239645600 1.9455 1239652800 1.9519 1239667200 2.0107 1239674400 1.9468 1239681600 1.9544 1239688800 1.9468 1239696000 1.9531 1239703200 1.9455 1239710400 1.9557 1239717600 1.9430 1239724800 1.9506 1239732000 1.9455 1239739200 1.9531 1239746400 1.9455 1239753600 1.9519 1239760800 1.9443 1239768000 1.9506 1239775200 1.9443 1239782400 1.9481 1239789600 1.9417 1239796800 1.9493 1239804000 1.9417 1239811200 1.9544 1239818400 1.9430 1239825600 1.9519 1239832800 1.9392 1239840000 1.9506 1239847200 1.9405 1239854400 1.9519 1239861600 1.9405 1239868800 1.9531 1239876000 2.0013 1239883200 1.9531 1239890400 1.9417 1239897600 1.9519 1239904800 1.9430 1239912000 1.9531 1239919200 1.9443 1239926400 1.9519 1239933600 1.9417 1239940800 1.9557 1239948000 1.9405 1239955200 1.9519 1239962400 1.9392 1239969600 1.9506 1239976800 1.9405 1239984000 1.9493 1239991200 1.9392 1239998400 1.9455 1240005600 1.9355 1240012800 1.9531 1240020000 1.9367 1240027200 1.9493 1240034400 1.9355 1240041600 1.9481 1240048800 1.9405 1240056000 1.9468 1240063200 1.9355 1240070400 1.9468 1240077600 1.9355 1240084800 1.9468 1240092000 1.9355 1240099200 1.9481 1240106400 1.9355 1240113600 1.9468 1240120800 1.9342 1240128000 1.9468 1240135200 1.9355 1240142400 1.9468 1240149600 1.9355 1240156800 1.9468 1240164000 1.9355 1240171200 1.9468 1240178400 1.9367 1240185600 1.9468 1240192800 1.9355 1240200000 1.9481 1240207200 1.9342 1240214400 1.9443 1240221600 1.9330 1240228800 1.9443 1240236000 1.9355 1240243200 1.9443 1240250400 1.9330 1240257600 1.9468 1240264800 1.9355 1240272000 1.9443 1240279200 1.9367 1240286400 1.9481 1240293600 1.9367 1240300800 1.9455 1240308000 1.9317 1240315200 1.9430 1240322400 1.9330 1240329600 1.9392 1240336800 1.9280 1240344000 1.9392 1240351200 1.9293 1240358400 1.9405 1240365600 1.9293 1240372800 1.9417 1240380000 1.9280 1240387200 1.9392 1240394400 1.9280 1240401600 1.9392 1240408800 1.9280 1240416000 1.9380 1240423200 1.9268 1240430400 1.9355 1240437600 1.9255 1240444800 1.9392 1240452000 1.9280 1240459200 1.9392 1240466400 1.9293 1240473600 1.9380 1240480800 1.9268 1240488000 1.9380 1240495200 1.9268 1240502400 1.9355 1240509600 1.9243 1240516800 1.9355 1240524000 1.9255 1240531200 1.9443 1240538400 1.9317 1240545600 1.9455 1240552800 1.9342 1240560000 1.9443 1240567200 1.9330 1240574400 1.9430 1240581600 1.9342 1240588800 1.9443 1240596000 1.9330 1240603200 1.9417 1240610400 1.9280 1240617600 1.9405 1240624800 1.9280 1240632000 1.9392 1240639200 1.9293 1240646400 1.9405 1240653600 1.9293 1240660800 1.9430 1240668000 1.9317 1240675200 1.9443 1240682400 1.9342 1240689600 1.9405 1240696800 1.9268 1240704000 1.9380 1240711200 1.9280 1240718400 1.9417 1240725600 1.9305 1240732800 1.9443 1240740000 1.9305 1240747200 1.9417 1240754400 1.9293 1240761600 1.9443 1240768800 1.9305 1240776000 1.9392 1240783200 1.9280 1240790400 1.9392 1240797600 1.9243 1240804800 1.9405 1240812000 1.9293 1240819200 1.9417 1240826400 1.9280 1240833600 1.9392 1240840800 1.9268 1240848000 1.9355 1240855200 1.9255 1240862400 1.9355 1240869600 1.9243 1240876800 1.9355 1240884000 1.9231 1240891200 1.9342 1240898400 1.9231 1240905600 1.9342 1240912800 1.9231 1240920000 1.9342 1240927200 1.9231 1240934400 1.9317 1240941600 1.9194 1240948800 1.9305 1240956000 1.9182 1240963200 1.9305 1240970400 1.9194 1240977600 1.9305 1240984800 1.9206 1240992000 1.9330 1240999200 1.9194 1241006400 1.9305 1241013600 1.9145 1241020800 1.9231 1241028000 1.9133 1241035200 1.9231 1241042400 1.9133 1241049600 1.9231 1241056800 1.9145 1241064000 1.9268 1241071200 1.9145 1241078400 1.9355 1241085600 1.9231 1241092800 1.9317 1241100000 1.9206 1241107200 1.9305 1241114400 1.9206 1241121600 1.9293 1241128800 1.9157 1241136000 1.9255 1241143200 1.9157 1241150400 1.9255 1241157600 1.9145 1241164800 1.9255 1241172000 1.9133 1241179200 1.9231 1241186400 1.9157 1241193600 1.9231 1241200800 1.9120 1241208000 1.9231 1241215200 1.9120 1241222400 1.9231 1241229600 1.9133 1241236800 1.9231 1241244000 1.9133 1241251200 1.9231 1241258400 1.9120 1241265600 1.9231 1241272800 1.9108 1241280000 1.9231 1241287200 1.9108 1241294400 1.9218 1241301600 1.9108 1241308800 1.9231 1241316000 1.9108 1241323200 1.9194 1241330400 1.9084 1241337600 1.9194 1241344800 1.9084 1241352000 1.9194 1241359200 1.9231 1241366400 1.9280 1241373600 1.9218 1241380800 1.9243 1241388000 1.9145 1241395200 1.9243 1241402400 1.9145 1241409600 1.9231 1241416800 1.9108 1241424000 1.9231 1241431200 1.9133 1241438400 1.9255 1241445600 1.9133 1241452800 1.9280 1241460000 1.9157 1241467200 1.9231 1241474400 1.9108 1241481600 1.9305 1241488800 1.9145 1241496000 1.9268 1241503200 1.9145 1241510400 1.9255 1241517600 1.9133 1241524800 1.9243 1241532000 1.9120 1241539200 1.9206 1241546400 1.9096 1241553600 1.9206 1241560800 1.9096 1241568000 1.9206 1241575200 1.9084 1241582400 1.9243 1241589600 1.9108 1241596800 1.9231 1241604000 1.8507 1241611200 1.9194 1241618400 1.8495 1241625600 1.8542 1241632800 1.8448 1241640000 1.8554 1241647200 1.8448 1241654400 1.8542 1241661600 1.8413 1241668800 1.8507 1241676000 1.8401 1241683200 1.8483 1241690400 1.8436 1241697600 1.8483 1241704800 1.8378 1241712000 1.8483 1241719200 1.8366 1241726400 1.8471 1241733600 1.8366 1241740800 1.8471 1241748000 1.8366 1241755200 1.8519 1241762400 1.8354 1241769600 1.8495 1241776800 1.8331 1241784000 1.8436 1241791200 1.8331 1241798400 1.8401 1241805600 1.8297 1241812800 1.8401 1241820000 1.8297 1241827200 1.8460 1241834400 1.8366 1241841600 1.8495 1241848800 1.8378 1241856000 1.8495 1241863200 1.8378 1241870400 1.8471 1241877600 1.8378 1241884800 1.8471 1241892000 1.8366 1241899200 1.8471 1241906400 1.8366 1241913600 1.8460 1241920800 1.8354 1241928000 1.8460 1241935200 1.8354 1241942400 1.8471 1241949600 1.8366 1241956800 1.8471 1241964000 1.8378 1241971200 1.8495 1241978400 1.8389 1241985600 1.8483 1241992800 1.8378 1242000000 1.8483 1242007200 1.8378 1242014400 1.8495 1242021600 1.8378 1242028800 1.8495 1242036000 1.8389 1242043200 1.8495 1242050400 1.8354 1242057600 1.8542 1242064800 1.8343 1242072000 1.8448 1242079200 1.8320 1242086400 1.8436 1242093600 1.8331 1242100800 1.8460 1242108000 1.8331 1242115200 1.8424 1242122400 1.8297 1242129600 1.8413 1242136800 1.8297 1242144000 1.8389 1242151200 1.8285 1242158400 1.8413 1242165600 1.8297 1242172800 1.8436 1242180000 1.8308 1242187200 1.8413 1242194400 1.8343 1242201600 1.8436 1242208800 1.8354 1242216000 1.8460 1242223200 1.8343 1242230400 1.8448 1242237600 1.8331 1242244800 1.8460 1242252000 1.8343 1242259200 1.8448 1242266400 1.8331 1242273600 1.8436 1242280800 1.8320 1242288000 1.8343 1242295200 1.8320 1242302400 1.8413 1242309600 1.8182 1242316800 1.8262 1242324000 1.8080 1242331200 1.8239 1242338400 1.8170 1242345600 1.8273 1242352800 1.8170 1242360000 1.8262 1242367200 1.8182 1242374400 1.8285 1242381600 1.8136 1242388800 1.8250 1242396000 1.8148 1242403200 1.8228 1242410400 1.8102 1242417600 1.8182 1242424800 1.8069 1242432000 1.8182 1242439200 1.8069 1242446400 1.8159 1242453600 1.8046 1242460800 1.8170 1242468000 1.8069 1242475200 1.8170 1242482400 1.8182 1242489600 1.8170 1242496800 1.8069 1242504000 1.8285 1242511200 1.8159 1242518400 1.8262 1242525600 1.8170 1242532800 1.8182 1242540000 1.8069 1242547200 1.8273 1242554400 1.8080 1242561600 1.8170 1242568800 1.8069 1242576000 1.8193 1242583200 1.8114 1242590400 1.8193 1242597600 1.8102 1242604800 1.8193 1242612000 1.8114 1242619200 1.8205 1242626400 1.8136 1242633600 1.8205 1242640800 1.8148 1242648000 1.8193 1242655200 1.8102 1242662400 1.8354 1242669600 1.8250 1242676800 1.8366 1242684000 1.8262 1242691200 1.8354 1242698400 1.8297 1242705600 1.8389 1242712800 1.8273 1242720000 1.8378 1242727200 1.8262 1242734400 1.8366 1242741600 1.8285 1242748800 1.8343 1242756000 1.8273 1242763200 1.8354 1242770400 1.8250 1242777600 1.8343 1242784800 1.8250 1242792000 1.8343 1242799200 1.8239 1242806400 1.8343 1242813600 1.8239 1242820800 1.8343 1242828000 1.8239 1242835200 1.8320 1242842400 1.8216 1242849600 1.8297 1242856800 1.8193 1242864000 1.8285 1242871200 1.8170 1242878400 1.8285 1242885600 1.8205 1242892800 1.7688 1242900000 1.7566 1242907200 1.8273 1242914400 1.8159 1242921600 1.8273 1242928800 1.8182 1242936000 1.8262 1242943200 1.8170 1242950400 1.8297 1242957600 1.8170 1242964800 1.8297 1242972000 1.8228 1242979200 1.8297 1242986400 1.8205 1242993600 1.8297 1243000800 1.8193 1243008000 1.8297 1243015200 1.8228 1243022400 1.8308 1243029600 1.8205 1243036800 1.8273 1243044000 1.8182 1243051200 1.8378 1243058400 1.8710 1243065600 1.8782 1243072800 1.8686 1243080000 1.8831 1243087200 1.8698 1243094400 1.8782 1243101600 1.8674 1243108800 1.8782 1243116000 1.8722 1243123200 1.8807 1243130400 1.8734 1243137600 1.8843 1243144800 1.8758 1243152000 1.8297 1243159200 1.8193 1243166400 1.8297 1243173600 1.8228 1243180800 1.8320 1243188000 1.8182 1243195200 1.8308 1243202400 1.8216 1243209600 1.8297 1243216800 1.8182 1243224000 1.8273 1243231200 1.7912 1243238400 1.8001 1243245600 1.7912 1243252800 1.8012 1243260000 1.7879 1243267200 1.7957 1243274400 1.7846 1243281600 1.7946 1243288800 1.7868 1243296000 1.8102 1243303200 1.7990 1243310400 1.8080 1243317600 1.7979 1243324800 1.7413 1243332000 1.7456 1243339200 1.7533 1243346400 1.7533 1243353600 1.7467 1243360800 1.7241 1243368000 1.7316 1243375200 1.7220 1243382400 1.7337 1243389600 1.7252 1243396800 1.7337 1243404000 1.7199 1243411200 1.7305 1243418400 1.7241 1243425600 1.7327 1243432800 1.7295 1243440000 1.7789 1243447200 1.7688 1243454400 1.7846 1243461600 1.7710 1243468800 1.7823 1243476000 1.7744 1243483200 1.7812 1243490400 1.7733 1243497600 1.7812 1243504800 1.7089 1243512000 1.7800 1243519200 1.7677 1243526400 1.7789 1243533600 1.7677 1243540800 1.7778 1243548000 1.7688 1243555200 1.7778 1243562400 1.7178 1243569600 1.7284 1243576800 1.7167 1243584000 1.7252 1243591200 1.7157 1243598400 1.7252 1243605600 1.7167 1243612800 1.7273 1243620000 1.7178 1243627200 1.7295 1243634400 1.7157 1243641600 1.6646 1243648800 1.7157 1243656000 1.7284 1243663200 1.7157 1243670400 1.7263 1243677600 1.7167 1243684800 1.7252 1243692000 1.7167 1243699200 1.7273 1243706400 1.7178 1243713600 1.7263 1243720800 1.7167 1243728000 1.7273 1243735200 1.7167 1243742400 1.7252 1243749600 1.7210 1243756800 1.7295 1243764000 1.7178 1243771200 1.7263 1243778400 1.7210 1243785600 1.7295 1243792800 1.7188 1243800000 1.7316 1243807200 1.7188 1243814400 1.7284 1243821600 1.7220 1243828800 1.7316 1243836000 1.7220 1243843200 1.7337 1243850400 1.7220 1243857600 1.7316 1243864800 1.7178 1243872000 1.7263 1243879200 1.7146 1243886400 1.7252 1243893600 1.7136 1243900800 1.7241 1243908000 1.7157 1243915200 1.7241 1243922400 1.7146 1243929600 1.7241 1243936800 1.7146 1243944000 1.7252 1243951200 1.7136 1243958400 1.7241 1243965600 1.7167 1243972800 1.7252 1243980000 1.7157 1243987200 1.7252 1243994400 1.7157 1244001600 1.7252 1244008800 1.7157 1244016000 1.7241 1244023200 1.7157 1244030400 1.7337 1244037600 1.7188 1244044800 1.7273 1244052000 1.7167 1244059200 1.7252 1244066400 1.7136 1244073600 1.7241 1244080800 1.7241 1244088000 1.7252 1244095200 1.7157 1244102400 1.7252 1244109600 1.7178 1244116800 1.7273 1244124000 1.7178 1244131200 1.7273 1244138400 1.7178 1244145600 1.7273 1244152800 1.7770 1244160000 1.7835 1244167200 1.7726 1244174400 1.7824 1244181600 1.7726 1244188800 1.7835 1244196000 1.7737 1244203200 1.7802 1244210400 1.7748 1244217600 1.7846 1244224800 1.7781 1244232000 1.7813 1244239200 1.7737 1244246400 1.7835 1244253600 1.7737 1244260800 1.7835 1244268000 1.7759 1244275200 1.7846 1244282400 1.7759 1244289600 1.7835 1244296800 1.7759 1244304000 1.7857 1244311200 1.7759 1244318400 1.7252 1244325600 1.7167 1244332800 1.7210 1244340000 1.7157 1244347200 1.7263 1244354400 1.7188 1244361600 1.7231 1244368800 1.7146 1244376000 1.7210 1244383200 1.7146 1244390400 1.7199 1244397600 1.7136 1244404800 1.7178 1244412000 1.7136 1244419200 1.7178 1244426400 1.7125 1244433600 1.7178 1244440800 1.7125 1244448000 1.7178 1244455200 1.7125 1244462400 1.7178 1244469600 1.7104 1244476800 1.7146 1244484000 1.7063 1244491200 1.7157 1244498400 1.7084 1244505600 1.7188 1244512800 1.6453 1244520000 1.7136 1244527200 1.7052 1244534400 1.7157 1244541600 1.7063 1244548800 1.7115 1244556000 1.7042 1244563200 1.7157 1244570400 1.7063 1244577600 1.7136 1244584800 1.7052 1244592000 1.7136 1244599200 1.7063 1244606400 1.7136 1244613600 1.7032 1244620800 1.7136 1244628000 1.7094 1244635200 1.7115 1244642400 1.7011 1244649600 1.7284 1244656800 1.7188 1244664000 1.7327 1244671200 1.7252 1244678400 1.7327 1244685600 1.7052 1244692800 1.7146 1244700000 1.7052 1244707200 1.7146 1244714400 1.7052 1244721600 1.7136 1244728800 1.7021 1244736000 1.7115 1244743200 1.7001 1244750400 1.7032 1244757600 1.7021 1244764800 1.7094 1244772000 1.7001 1244779200 1.7104 1244786400 1.7001 1244793600 1.7104 1244800800 1.7021 1244808000 1.7115 1244815200 1.7021 1244822400 1.7094 1244829600 1.7021 1244836800 1.7146 1244844000 1.7011 1244851200 1.7125 1244858400 1.7042 1244865600 1.7136 1244872800 1.7032 1244880000 1.7104 1244887200 1.7011 1244894400 1.7104 1244901600 1.7011 1244908800 1.7104 1244916000 1.7011 1244923200 1.7115 1244930400 1.7011 1244937600 1.7125 1244944800 1.7021 1244952000 1.7136 1244959200 1.7188 1244966400 1.7263 1244973600 1.7178 1244980800 1.7273 1244988000 1.7178 1244995200 1.7263 1245002400 1.7167 1245009600 1.7284 1245016800 1.7188 1245024000 1.7284 1245031200 1.7178 1245038400 1.7063 1245045600 1.6990 1245052800 1.7125 1245060000 1.6990 1245067200 1.7094 1245074400 1.7042 1245081600 1.7125 1245088800 1.7042 1245096000 1.7084 1245103200 1.6393 1245110400 1.6484 1245117600 1.7001 1245124800 1.7084 1245132000 1.6980 1245139200 1.7115 1245146400 1.6423 1245153600 1.6504 1245160800 1.6980 1245168000 1.6484 1245175200 1.6374 1245182400 1.7084 1245189600 1.6970 1245196800 1.7063 1245204000 1.6970 1245211200 1.7063 1245218400 1.6980 1245225600 1.7084 1245232800 1.6990 1245240000 1.7094 1245247200 1.7011 1245254400 1.7846 1245261600 1.6990 1245268800 1.7094 1245276000 1.6990 1245283200 1.7084 1245290400 1.6990 1245297600 1.7073 1245304800 1.6990 1245312000 1.7094 1245319200 1.6980 1245326400 1.7063 1245333600 1.7597 1245340800 1.7651 1245348000 1.7544 1245355200 1.7629 1245362400 1.7533 1245369600 1.7683 1245376800 1.7533 1245384000 1.7629 1245391200 1.7523 1245398400 1.7618 1245405600 1.7512 1245412800 1.7629 1245420000 1.7512 1245427200 1.7618 1245434400 1.7533 1245441600 1.7618 1245448800 1.7523 1245456000 1.7618 1245463200 1.7523 1245470400 1.7618 1245477600 1.7523 1245484800 1.7618 1245492000 1.7533 1245499200 1.7629 1245506400 1.7533 1245513600 1.7640 1245520800 1.7523 1245528000 1.7618 1245535200 1.7523 1245542400 1.7629 1245549600 1.7661 1245556800 1.7748 1245564000 1.7651 1245571200 1.7737 1245578400 1.7640 1245585600 1.7726 1245592800 1.7629 1245600000 1.7726 1245607200 1.7629 1245614400 1.7726 1245621600 1.7640 1245628800 1.7737 1245636000 1.7640 1245643200 1.7608 1245650400 1.7512 1245657600 1.7608 1245664800 1.7491 1245672000 1.7597 1245679200 1.7480 1245686400 1.7597 1245693600 1.7533 1245700800 1.7576 1245708000 1.7502 1245715200 1.7565 1245722400 1.7459 1245729600 1.7565 1245736800 1.7502 1245744000 1.7597 1245751200 1.7480 1245758400 1.7576 1245765600 1.7502 1245772800 1.7565 1245780000 1.7470 1245787200 1.7608 1245794400 1.7459 1245801600 1.7565 1245808800 1.7480 1245816000 1.7565 1245823200 1.7491 1245830400 1.7565 1245837600 1.7491 1245844800 1.7576 1245852000 1.7512 1245859200 1.7576 1245866400 1.7470 1245873600 1.7554 1245880800 1.7491 1245888000 1.7597 1245895200 1.7502 1245902400 1.7608 1245909600 1.7544 1245916800 1.7640 1245924000 1.7533 1245931200 1.7618 1245938400 1.7512 1245945600 1.7608 1245952800 1.7512 1245960000 1.7608 1245967200 1.7512 1245974400 1.7597 1245981600 1.7512 1245988800 1.7586 1245996000 1.7491 1246003200 1.7586 1246010400 1.7523 1246017600 1.7640 1246024800 1.7544 1246032000 1.7651 1246039200 1.7554 1246046400 1.7640 1246053600 1.7544 1246060800 1.7073 1246068000 1.6949 1246075200 1.7629 1246082400 1.7533 1246089600 1.7629 1246096800 1.7544 1246104000 1.7629 1246111200 1.7565 1246118400 1.7629 1246125600 1.7533 1246132800 1.7661 1246140000 1.7544 1246147200 1.7651 1246154400 1.7565 1246161600 1.7640 1246168800 1.7533 1246176000 1.7640 1246183200 1.7544 1246190400 1.7629 1246197600 1.7523 1246204800 1.7640 1246212000 1.7544 1246219200 1.7640 1246226400 1.7544 1246233600 1.7640 1246240800 1.7523 1246248000 1.7618 1246255200 1.7502 1246262400 1.7586 1246269600 1.7491 1246276800 1.7597 1246284000 1.7502 1246291200 1.7608 1246298400 1.7523 1246305600 1.7618 1246312800 1.7544 1246320000 1.7618 1246327200 1.7523 1246334400 1.7629 1246341600 1.7523 1246348800 1.7586 1246356000 1.7491 1246363200 1.7576 1246370400 1.7502 1246377600 1.7565 1246384800 1.7459 1246392000 1.7565 1246399200 1.7449 1246406400 1.7544 1246413600 1.7428 1246420800 1.7523 1246428000 1.7417 1246435200 1.7523 1246442400 1.7470 1246449600 1.7533 1246456800 1.7438 1246464000 1.7512 1246471200 1.7417 1246478400 1.7480 1246485600 1.7397 1246492800 1.7491 1246500000 1.7397 1246507200 1.7470 1246514400 1.7376 1246521600 1.7459 1246528800 1.7376 1246536000 1.7480 1246543200 1.7397 1246550400 1.7491 1246557600 1.7386 1246564800 1.7470 1246572000 1.7324 1246579200 1.7438 1246586400 1.7344 1246593600 1.7470 1246600800 1.7376 1246608000 1.7470 1246615200 1.7313 1246622400 1.7428 1246629600 1.7303 1246636800 1.7428 1246644000 1.7344 1246651200 1.7428 1246658400 1.7303 1246665600 1.7407 1246672800 1.7293 1246680000 1.7417 1246687200 1.7324 1246694400 1.7417 1246701600 1.7313 1246708800 1.7407 1246716000 1.7313 1246723200 1.7407 1246730400 1.7334 1246737600 1.7417 1246744800 1.7324 1246752000 1.7438 1246759200 1.7334 1246766400 1.7417 1246773600 1.7334 1246780800 1.7449 1246788000 1.7355 1246795200 1.7438 1246802400 1.7334 1246809600 1.7428 1246816800 1.7324 1246824000 1.7417 1246831200 1.7313 1246838400 1.7417 1246845600 1.7313 1246852800 1.7407 1246860000 1.7303 1246867200 1.7397 1246874400 1.7303 1246881600 1.7386 1246888800 1.7303 1246896000 1.7428 1246903200 1.7334 1246910400 1.7407 1246917600 1.7313 1246924800 1.7417 1246932000 1.7313 1246939200 1.7407 1246946400 1.7365 1246953600 1.7417 1246960800 1.7313 1246968000 1.7386 1246975200 1.7282 1246982400 1.7397 1246989600 1.7303 1246996800 1.7376 1247004000 1.7272 1247011200 1.7376 1247018400 1.7272 1247032800 1.7293 1247068800 1.7344 1247076000 1.7231 1247083200 1.7334 1247090400 1.7241 1247097600 1.7344 1247104800 1.7241 1247112000 1.7324 1247119200 1.7231 1247126400 1.7324 1247133600 1.7221 1247140800 1.7324 1247148000 1.7200 1247155200 1.7282 1247162400 1.7170 1247169600 1.7241 1247176800 1.7139 1247184000 1.7241 1247191200 1.7129 1247198400 1.7241 1247205600 1.7160 1247212800 1.7211 1247220000 1.7049 1247227200 1.7099 1247234400 1.6989 1247241600 1.7069 1247248800 1.6969 1247256000 1.7049 1247263200 1.6959 1247270400 1.7069 1247277600 1.6979 1247284800 1.7069 1247292000 1.6969 1247299200 1.7079 1247306400 1.7039 1247313600 1.7079 1247320800 1.7049 1247328000 1.7129 1247335200 1.7150 1247342400 1.7252 1247349600 1.7139 1247356800 1.7241 1247364000 1.7139 1247371200 1.7221 1247378400 1.7119 1247385600 1.7211 1247392800 1.7109 1247400000 1.7231 1247407200 1.7119 1247414400 1.7190 1247421600 1.7109 1247428800 1.7190 1247436000 1.7099 1247443200 1.7200 1247450400 1.7099 1247457600 1.7200 1247464800 1.7109 1247472000 1.7190 1247479200 1.7099 1247486400 1.7200 1247493600 1.7089 1247500800 1.7180 1247508000 1.7089 1247515200 1.7170 1247522400 1.7079 1247529600 1.7180 1247536800 1.7109 1247544000 1.7200 1247551200 1.7099 1247558400 1.7180 1247565600 1.7089 1247572800 1.7180 1247580000 1.7099 1247587200 1.7190 1247594400 1.7119 1247601600 1.7211 1247608800 1.7099 1247616000 1.7180 1247623200 1.7099 1247630400 1.7039 1247637600 1.7099 1247644800 1.7180 1247652000 1.7119 1247659200 1.7180 1247666400 1.7079 1247673600 1.7160 1247680800 1.7069 1247688000 1.7160 1247695200 1.7089 1247702400 1.7252 1247709600 1.7059 1247716800 1.7150 1247724000 1.7039 1247731200 1.7109 1247738400 1.7019 1247745600 1.7109 1247752800 1.7009 1247760000 1.7109 1247767200 1.7019 1247774400 1.7109 1247781600 1.7029 1247788800 1.7049 1247796000 1.6979 1247803200 1.7069 1247810400 1.6969 1247817600 1.7069 1247824800 1.6949 1247832000 1.7019 1247839200 1.6929 1247846400 1.7009 1247853600 1.6910 1247860800 1.7019 1247868000 1.6919 1247875200 1.7029 1247882400 1.6929 1247889600 1.7009 1247896800 1.6919 1247904000 1.7039 1247911200 1.6929 1247918400 1.7029 1247925600 1.6959 1247932800 1.7029 1247940000 1.6939 1247947200 1.7049 1247954400 1.6939 1247961600 1.7049 1247968800 1.6949 1247976000 1.7049 1247983200 1.6949 1247990400 1.7059 1247997600 1.6949 1248004800 1.7039 1248012000 1.6949 1248019200 1.7039 1248026400 1.6969 1248033600 1.7059 1248040800 1.6979 1248048000 1.7069 1248055200 1.6969 1248062400 1.6919 1248069600 1.6831 1248076800 1.6949 1248084000 1.6821 1248091200 1.6900 1248098400 1.6792 1248105600 1.6890 1248112800 1.6792 1248120000 1.6890 1248127200 1.6812 1248134400 1.6900 1248141600 1.6812 1248148800 1.6900 1248156000 1.6802 1248163200 1.6890 1248170400 1.6792 1248177600 1.6841 1248184800 1.6753 1248192000 1.6870 1248199200 1.6763 1248206400 1.6860 1248213600 1.6773 1248220800 1.6860 1248228000 1.6773 1248235200 1.6870 1248242400 1.6763 1248249600 1.6841 1248256800 1.6724 1248264000 1.6821 1248271200 1.6695 1248278400 1.6782 1248285600 1.6676 1248292800 1.6753 1248300000 1.6657 1248307200 1.6744 1248314400 1.6648 1248321600 1.6753 1248328800 1.6648 1248336000 1.6734 1248343200 1.6715 1248350400 1.6802 1248357600 1.6715 1248364800 1.6802 1248372000 1.6705 1248379200 1.6753 1248386400 1.6705 1248393600 1.6763 1248400800 1.6715 1248408000 1.6792 1248415200 1.6705 1248422400 1.6782 1248429600 1.6686 1248436800 1.6763 1248444000 1.6686 1248451200 1.6773 1248458400 1.6686 1248465600 1.6773 1248472800 1.6676 1248480000 1.6753 1248487200 1.6667 1248494400 1.6763 1248501600 1.6657 1248508800 1.6792 1248516000 1.6695 1248523200 1.6792 1248530400 1.6695 1248537600 1.6812 1248544800 1.6734 1248552000 1.6792 1248559200 1.6695 1248566400 1.6792 1248573600 1.6705 1248580800 1.6782 1248588000 1.6705 1248595200 1.6831 1248602400 1.6724 1248609600 1.6792 1248616800 1.6715 1248624000 1.6773 1248631200 1.6686 1248638400 1.6782 1248645600 1.6715 1248652800 1.6802 1248660000 1.6705 1248667200 1.6792 1248674400 1.6686 1248681600 1.6773 1248688800 1.6705 1248696000 1.6782 1248703200 1.6695 1248710400 1.6910 1248717600 1.6812 1248724800 1.6900 1248732000 1.6802 1248739200 1.6890 1248746400 1.6802 1248753600 1.6744 1248760800 1.6648 1248768000 1.6753 1248775200 1.6505 1248782400 1.6600 1248789600 1.6505 1248796800 1.6562 1248804000 1.6459 1248811200 1.6553 1248818400 1.6459 1248825600 1.6553 1248832800 1.6459 1248840000 1.6553 1248847200 1.6468 1248854400 1.6581 1248861600 1.6477 1248868800 1.6562 1248876000 1.6477 1248883200 1.6562 1248890400 1.6459 1248897600 1.6553 1248904800 1.6477 1248912000 1.6667 1248919200 1.6581 1248926400 1.6686 1248933600 1.6581 1248940800 1.6534 1248948000 1.6431 1248955200 1.6543 1248962400 1.6449 1248969600 1.6534 1248976800 1.6449 1248984000 1.6534 1248991200 1.6459 1248998400 1.6543 1249005600 1.6110 1249012800 1.6204 1249020000 1.6129 1249027200 1.6835 1249034400 1.6750 1249041600 1.6816 1249048800 1.6741 1249056000 1.6835 1249063200 1.6788 1249070400 1.6882 1249077600 1.6769 1249084800 1.6873 1249092000 1.6722 1249099200 1.6835 1249106400 1.6741 1249113600 1.6807 1249120800 1.6732 1249128000 1.6807 1249135200 1.6732 1249142400 1.6816 1249149600 1.6741 1249156800 1.6826 1249164000 1.6760 1249171200 1.6835 1249178400 1.6713 1249185600 1.6797 1249192800 1.6722 1249200000 1.6807 1249207200 1.6732 1249214400 1.6797 1249221600 1.6722 1249228800 1.6807 1249236000 1.6722 1249243200 1.6816 1249250400 1.6722 1249257600 1.6797 1249264800 1.6741 1249272000 1.6816 1249279200 1.6741 1249286400 1.6816 1249293600 1.6722 1249300800 1.6797 1249308000 1.6732 1249315200 1.6797 1249322400 1.6713 1249329600 1.6797 1249336800 1.6750 1249344000 1.6826 1249351200 1.6750 1249358400 1.6844 1249365600 1.6732 1249372800 1.6807 1249380000 1.6704 1249387200 1.6246 1249394400 1.5828 1249401600 1.6459 1249408800 1.6375 1249416000 1.6459 1249423200 1.6375 1249430400 1.6477 1249437600 1.6366 1249444800 1.6440 1249452000 1.6366 1249459200 1.6440 1249466400 1.6329 1249473600 1.6421 1249480800 1.6310 1249488000 1.6403 1249495200 1.6310 1249502400 1.6366 1249509600 1.6274 1249516800 1.6375 1249524000 1.6274 1249531200 1.6356 1249538400 1.6274 1249545600 1.6384 1249552800 1.6310 1249560000 1.6393 1249567200 1.6174 1249574400 1.6283 1249581600 1.6183 1249588800 1.6256 1249596000 1.6201 1249603200 1.6256 1249610400 1.6174 1249617600 1.6265 1249624800 1.6165 1249632000 1.6265 1249639200 1.6192 1249646400 1.6274 1249653600 1.6165 1249660800 1.6228 1249668000 1.6165 1249675200 1.6237 1249682400 1.6192 1249689600 1.6246 1249696800 1.6192 1249704000 1.6310 1249711200 1.6174 1249718400 1.6256 1249725600 1.6183 1249732800 1.6265 1249740000 1.6165 1249747200 1.6246 1249754400 1.6201 1249761600 1.6283 1249768800 1.6201 1249776000 1.6265 1249783200 1.6183 1249790400 1.6265 1249797600 1.6201 1249804800 1.6283 1249812000 1.6183 1249819200 1.6246 1249826400 1.6174 1249833600 1.6228 1249840800 1.6165 1249848000 1.6237 1249855200 1.6156 1249862400 1.6237 1249869600 1.6147 1249876800 1.6246 1249884000 1.6156 1249891200 1.6237 1249898400 1.6165 1249905600 1.5152 1249912800 1.6183 1249920000 1.6256 1249927200 1.6165 1249934400 1.6237 1249941600 1.6165 1249948800 1.6237 1249956000 1.6156 1249963200 1.6237 1249970400 1.6156 1249977600 1.6246 1249984800 1.6174 1249992000 1.6246 1249999200 1.6165 1250006400 1.6246 1250013600 1.6129 1250020800 1.6219 1250028000 1.6156 1250035200 1.6246 1250042400 1.6129 1250049600 1.6356 1250056800 1.6301 1250064000 1.6375 1250071200 1.6283 1250078400 1.6338 1250085600 1.6256 1250092800 1.6347 1250100000 1.6246 1250107200 1.6329 1250114400 1.6246 1250121600 1.6310 1250128800 1.6210 1250136000 1.6292 1250143200 1.6201 1250150400 1.6301 1250157600 1.6183 1250164800 1.6274 1250172000 1.6192 1250179200 1.6283 1250186400 1.6201 1250193600 1.6274 1250200800 1.6183 1250208000 1.6265 1250215200 1.6201 1250222400 1.6093 1250229600 1.6022 1250236800 1.6102 1250244000 1.6022 1250251200 1.6120 1250258400 1.6022 1250265600 1.6102 1250272800 1.6004 1250280000 1.6084 1250287200 1.6004 1250294400 1.6084 1250301600 1.6004 1250308800 1.6084 1250316000 1.6004 1250323200 1.6120 1250330400 1.6040 1250337600 1.6138 1250344800 1.6066 1250352000 1.6111 1250359200 1.6040 1250366400 1.6093 1250373600 1.6013 1250380800 1.6102 1250388000 1.6102 1250395200 1.6147 1250402400 1.6013 1250409600 1.6093 1250416800 1.6004 1250424000 1.6111 1250431200 1.6022 1250438400 1.6120 1250445600 1.6031 1250452800 1.6120 1250460000 1.6031 1250467200 1.6102 1250474400 1.6013 1250481600 1.6075 1250488800 1.5996 1250496000 1.6571 1250503200 1.6477 1250510400 1.6571 1250517600 1.6210 1250524800 1.7170 1250532000 1.6174 1250539200 1.6228 1250546400 1.6147 1250553600 1.6237 1250560800 1.6147 1250568000 1.6228 1250575200 1.6147 1250582400 1.6256 1250589600 1.6165 1250596800 1.6265 1250604000 1.6165 1250611200 1.6201 1250618400 1.6129 1250625600 1.6183 1250632800 1.6093 1250640000 1.6174 1250647200 1.6102 1250654400 1.6174 1250661600 1.6093 1250668800 1.6174 1250676000 1.6093 1250683200 1.6219 1250690400 1.6138 1250697600 1.6174 1250704800 1.6111 1250712000 1.6165 1250719200 1.6075 1250726400 1.6165 1250733600 1.6084 1250740800 1.6147 1250748000 1.6066 1250755200 1.6192 1250762400 1.6058 1250769600 1.6156 1250776800 1.6075 1250784000 1.6210 1250791200 1.6066 1250798400 1.6156 1250805600 1.6058 1250812800 1.6129 1250820000 1.6066 1250827200 1.6156 1250834400 1.6058 1250841600 1.6120 1250848800 1.6075 1250856000 1.6156 1250863200 1.6075 1250870400 1.6129 1250877600 1.6058 1250884800 1.6120 1250892000 1.6040 1250899200 1.6138 1250906400 1.6040 1250913600 1.6120 1250920800 1.6031 1250928000 1.6111 1250935200 1.6031 1250942400 1.6120 1250949600 1.6031 1250956800 1.6111 1250964000 1.6040 1250971200 1.6120 1250978400 1.6049 1250985600 1.6102 1250992800 1.6004 1251000000 1.6084 1251007200 1.5996 1251014400 1.6075 1251021600 1.5987 1251028800 1.6066 1251036000 1.5978 1251043200 1.6049 1251050400 1.5987 1251057600 1.6075 1251064800 1.5978 1251072000 1.6066 1251079200 1.5987 1251086400 1.6120 1251093600 1.5978 1251100800 1.6040 1251108000 1.5925 1251115200 1.6022 1251122400 1.5952 1251129600 1.6022 1251136800 1.5952 1251144000 1.6040 1251151200 1.5952 1251158400 1.6022 1251165600 1.5952 1251172800 1.6022 1251180000 1.5925 1251187200 1.6004 1251194400 1.5908 1251201600 1.5996 1251208800 1.5908 1251216000 1.5996 1251223200 1.5952 1251230400 1.6022 1251237600 1.5934 1251244800 1.6031 1251252000 1.5943 1251259200 1.6013 1251266400 1.5917 1251273600 1.5969 1251280800 1.5882 1251288000 1.5952 1251295200 1.5873 1251302400 1.5952 1251309600 1.5873 1251316800 1.5960 1251324000 1.5882 1251331200 1.6004 1251338400 1.5873 1251345600 1.4868 1251352800 1.5334 1251360000 1.5410 1251367200 1.5309 1251374400 1.5376 1251381600 1.5301 1251388800 1.5359 1251396000 1.5309 1251403200 1.5385 1251410400 1.5309 1251417600 1.5402 1251424800 1.5317 1251432000 1.5376 1251439200 1.5309 1251446400 1.5385 1251453600 1.5301 1251460800 1.5376 1251468000 1.5317 1251475200 1.5317 1251482400 1.5242 1251489600 1.5301 1251496800 1.5259 1251504000 1.5309 1251511200 1.5251 1251518400 1.5359 1251525600 1.5242 1251532800 1.5309 1251540000 1.5242 1251547200 1.5326 1251554400 1.5251 1251561600 1.5326 1251568800 1.5267 1251576000 1.5317 1251583200 1.5242 1251590400 1.5317 1251597600 1.5251 1251604800 1.5317 1251612000 1.5251 1251619200 1.5309 1251626400 1.5259 1251633600 1.5342 1251640800 1.5276 1251648000 1.5351 1251655200 1.5276 1251662400 1.5359 1251669600 1.5267 1251676800 1.5334 1251684000 1.5276 1251691200 1.5351 1251698400 1.5276 1251705600 1.5342 1251712800 1.5251 1251720000 1.5326 1251727200 1.5226 1251734400 1.5309 1251741600 1.5234 1251748800 1.5317 1251756000 1.5251 1251763200 1.5334 1251770400 1.5276 1251777600 1.5351 1251784800 1.5259 1251792000 1.5326 1251799200 1.5226 1251806400 1.5301 1251813600 1.5251 1251820800 1.5309 1251828000 1.5217 1251835200 1.5326 1251842400 1.5242 1251849600 1.5334 1251856800 1.5251 1251864000 1.5334 1251871200 1.5234 1251878400 1.5334 1251885600 1.5267 1251892800 1.5342 1251900000 1.5251 1251907200 1.5334 1251914400 1.5259 1251921600 1.5385 1251928800 1.5251 1251936000 1.5326 1251943200 1.5242 1251950400 1.5326 1251957600 1.5226 1251964800 1.5301 1251972000 1.5242 1251979200 1.5309 1251986400 1.5226 1251993600 1.5301 1252000800 1.5226 1252008000 1.5292 1252015200 1.5234 1252022400 1.5284 1252029600 1.5209 1252036800 1.5301 1252044000 1.5209 1252051200 1.5276 1252058400 1.6000 1252065600 1.6232 1252072800 1.5616 1252080000 1.5242 1252087200 1.5176 1252094400 1.5267 1252101600 1.5201 1252108800 1.5259 1252116000 1.5201 1252123200 1.5267 1252130400 1.5193 1252137600 1.5251 1252144800 1.5184 1252152000 1.5251 1252159200 1.5176 1252166400 1.5251 1252173600 1.5176 1252180800 1.5242 1252188000 1.5201 1252195200 1.5276 1252202400 1.5168 1252209600 1.5242 1252216800 1.5160 1252224000 1.5234 1252231200 1.5143 1252238400 1.5217 1252245600 1.5143 1252252800 1.5217 1252260000 1.5160 1252267200 1.5234 1252274400 1.5160 1252281600 1.5251 1252288800 1.5168 1252296000 1.5234 1252303200 1.5152 1252310400 1.5226 1252317600 1.5143 1252324800 1.5234 1252332000 1.5160 1252339200 1.5234 1252346400 1.5470 1252353600 1.4860 1252360800 1.5309 1252368000 1.5251 1252375200 1.5160 1252382400 1.5226 1252389600 1.5495 1252396800 1.5538 1252404000 1.5135 1252411200 1.5209 1252418400 1.5453 1252425600 1.5234 1252432800 1.5292 1252440000 1.5634 1252447200 1.5267 1252454400 1.5334 1252461600 1.5284 1252468800 1.5634 1252476000 1.5564 1252483200 1.5309 1252490400 1.5259 1252497600 1.5651 1252504800 1.5538 1252512000 1.5292 1252519200 1.5521 1252526400 1.5301 1252533600 1.5234 1252540800 1.5326 1252548000 1.5234 1252555200 1.5309 1252562400 1.5259 1252569600 1.5376 1252576800 1.5242 1252584000 1.5301 1252591200 1.5234 1252598400 1.5284 1252605600 1.5209 1252612800 1.5301 1252620000 1.5538 1252627200 1.5284 1252634400 1.5209 1252641600 1.5292 1252648800 1.5209 1252656000 1.5292 1252663200 1.5184 1252670400 1.5267 1252677600 1.5168 1252684800 1.5259 1252692000 1.5184 1252699200 1.5301 1252706400 1.5152 1252713600 1.5284 1252720800 1.5201 1252728000 1.5292 1252735200 1.5160 1252742400 1.5226 1252749600 1.5152 1252756800 1.5226 1252764000 1.5160 1252771200 1.5217 1252778400 1.5193 1252785600 1.5267 1252792800 1.5119 1252800000 1.5209 1252807200 1.5143 1252814400 1.5209 1252821600 1.5135 1252828800 1.5209 1252836000 1.5127 1252843200 1.5201 1252850400 1.5127 1252857600 1.5201 1252864800 1.5127 1252872000 1.5201 1252879200 1.5127 1252886400 1.5201 1252893600 1.5135 1252900800 1.5209 1252908000 1.4602 1252915200 1.4666 1252922400 1.4595 1252929600 1.4666 1252936800 1.4595 1252944000 1.4666 1252951200 1.4587 1252958400 1.4658 1252965600 1.4579 1252972800 1.4650 1252980000 1.4595 1252987200 1.4778 1252994400 1.4738 1253001600 1.4795 1253008800 1.4579 1253016000 1.4658 1253023200 1.4595 1253030400 1.4950 1253037600 1.4563 1253044800 1.4642 1253052000 1.4563 1253059200 1.4706 1253066400 1.4610 1253073600 1.4762 1253080800 1.4563 1253088000 1.4634 1253095200 1.4587 1253102400 1.4650 1253109600 1.4579 1253116800 1.4666 1253124000 1.4602 1253131200 1.4666 1253138400 1.4587 1253145600 1.4658 1253152800 1.4587 1253160000 1.4730 1253167200 1.4658 1253174400 1.4698 1253181600 1.4563 1253188800 1.4634 1253196000 1.4555 1253203200 1.4634 1253210400 1.4555 1253217600 1.4587 1253224800 1.4547 1253232000 1.4634 1253239200 1.4555 1253246400 1.4618 1253253600 1.4555 1253260800 1.4626 1253268000 1.4547 1253275200 1.4540 1253282400 1.4532 1253289600 1.4610 1253296800 1.4532 1253304000 1.4602 1253311200 1.4532 1253318400 1.4634 1253325600 1.4540 1253332800 1.4595 1253340000 1.4524 1253347200 1.4610 1253354400 1.4540 1253361600 1.4610 1253368800 1.4540 1253376000 1.4602 1253383200 1.4532 1253390400 1.4602 1253397600 1.4532 1253404800 1.4602 1253412000 1.4532 1253419200 1.4602 1253426400 1.4540 1253433600 1.4602 1253440800 1.4540 1253448000 1.4618 1253455200 1.4532 1253462400 1.4602 1253469600 1.4532 1253476800 1.4602 1253484000 1.4532 1253491200 1.4610 1253498400 1.4532 1253505600 1.4602 1253512800 1.4540 1253520000 1.4602 1253527200 1.4532 1253534400 1.4666 1253541600 1.4579 1253548800 1.4634 1253556000 1.4563 1253563200 1.4666 1253570400 1.4602 1253577600 1.4674 1253584800 1.4602 1253592000 1.4658 1253599200 1.4587 1253606400 1.4626 1253613600 1.4555 1253620800 1.4618 1253628000 1.4571 1253635200 1.4634 1253642400 1.4571 1253649600 1.4674 1253656800 1.4579 1253664000 1.4642 1253671200 1.4524 1253678400 1.4610 1253685600 1.4508 1253692800 1.4587 1253700000 1.4524 1253707200 1.4571 1253714400 1.4485 1253721600 1.4540 1253728800 1.4446 1253736000 1.4516 1253743200 1.4408 1253750400 1.4016 1253757600 1.3934 1253764800 1.4009 1253772000 1.3941 1253779200 1.4130 1253786400 1.4540 1253793600 1.4610 1253800800 1.4540 1253808000 1.4508 1253815200 1.4439 1253822400 1.4485 1253829600 1.4392 1253836800 1.4477 1253844000 1.4400 1253851200 1.3926 1253858400 1.4392 1253865600 1.4469 1253872800 1.4392 1253880000 1.4446 1253887200 1.4385 1253894400 1.4439 1253901600 1.4385 1253908800 1.4469 1253916000 1.4408 1253923200 1.4469 1253930400 1.4408 1253937600 1.4477 1253944800 1.4415 1253952000 1.4485 1253959200 1.4415 1253966400 1.4485 1253973600 1.4415 1253980800 1.4485 1253988000 1.4400 1253995200 1.4462 1254002400 1.4400 1254009600 1.4469 1254016800 1.4400 1254024000 1.4469 1254031200 1.4400 1254038400 1.4462 1254045600 1.4392 1254052800 1.4477 1254060000 1.4408 1254067200 1.4493 1254074400 1.4415 1254081600 1.4485 1254088800 1.4415 1254096000 1.4485 1254103200 1.4415 1254110400 1.4485 1254117600 1.4415 1254124800 1.4485 1254132000 1.4415 1254139200 1.4485 1254146400 1.4408 1254153600 1.4462 1254160800 1.4400 1254168000 1.4485 1254175200 1.4293 1254182400 1.4485 1254189600 1.4423 1254196800 1.4540 1254204000 1.4454 1254211200 1.4508 1254218400 1.4462 1254225600 1.4431 1254232800 1.4377 1254240000 1.3904 1254247200 1.3837 1254254400 1.3926 1254261600 1.3867 1254268800 1.4138 1254276000 1.4100 1254283200 1.4184 1254290400 1.4077 1254297600 1.4146 1254304800 1.3830 1254312000 1.3911 1254319200 1.3859 1254326400 1.3911 1254333600 1.3837 1254340800 1.3881 1254348000 1.3815 1254355200 1.3911 1254362400 1.3822 1254369600 1.3889 1254376800 1.3822 1254384000 1.3911 1254391200 1.3845 1254398400 1.3911 1254405600 1.3822 1254412800 1.3889 1254420000 1.3837 1254427200 1.3896 1254434400 1.3830 1254441600 1.3896 1254448800 1.3822 1254456000 1.3896 1254463200 1.3815 1254470400 1.3889 1254477600 1.3822 1254484800 1.3881 1254492000 1.3800 1254499200 1.3881 1254506400 1.3808 1254513600 1.3911 1254520800 1.3830 1254528000 1.3889 1254535200 1.3837 1254542400 1.3881 1254549600 1.3815 1254556800 1.3881 1254564000 1.3815 1254571200 1.3919 1254578400 1.3786 1254585600 1.3889 1254592800 1.3793 1254600000 1.3859 1254607200 1.3793 1254614400 1.3852 1254621600 1.3793 1254628800 1.3859 1254636000 1.3793 1254643200 1.3859 1254650400 1.3793 1254657600 1.3852 1254664800 1.3786 1254672000 1.3874 1254679200 1.3808 1254686400 1.3867 1254693600 1.3808 1254700800 1.3874 1254708000 1.3808 1254715200 1.3867 1254722400 1.3800 1254729600 1.3859 1254736800 1.3793 1254744000 1.3852 1254751200 1.3786 1254758400 1.3808 1254765600 1.3749 1254772800 1.3808 1254780000 1.3742 1254787200 1.3800 1254794400 1.3735 1254801600 1.3815 1254808800 1.3728 1254816000 1.3793 1254823200 1.3720 1254830400 1.3786 1254837600 1.3720 1254844800 1.3786 1254852000 1.3728 1254859200 1.3808 1254866400 1.4041 1254873600 1.4121 1254880800 1.4062 1254888000 1.4129 1254895200 1.4041 1254902400 1.3742 1254909600 1.3670 1254916800 1.3735 1254924000 1.3648 1254931200 1.3706 1254938400 1.3655 1254945600 1.3728 1254952800 1.3655 1254960000 1.3720 1254967200 1.3655 1254974400 1.3720 1254981600 1.3663 1254988800 1.3713 1254996000 1.3655 1255003200 1.3200 1255010400 1.3123 1255017600 1.3172 1255024800 1.3103 1255032000 1.3165 1255039200 1.3472 1255046400 1.3528 1255053600 1.3485 1255060800 1.3535 1255068000 1.3478 1255075200 1.3521 1255082400 1.3465 1255089600 1.3499 1255096800 1.3444 1255104000 1.3492 1255111200 1.3451 1255118400 1.3506 1255125600 1.3444 1255132800 1.3492 1255140000 1.3444 1255147200 1.3492 1255154400 1.3444 1255161600 1.3499 1255168800 1.3444 1255176000 1.3499 1255183200 1.3444 1255190400 1.3499 1255197600 1.3444 1255204800 1.3506 1255212000 1.3458 1255219200 1.3506 1255226400 1.3458 1255233600 1.3514 1255240800 1.3465 1255248000 1.3499 1255255200 1.3444 1255262400 1.3506 1255269600 1.3444 1255276800 1.3506 1255284000 1.3444 1255291200 1.3485 1255298400 1.3437 1255305600 1.3499 1255312800 1.3437 1255320000 1.3492 1255327200 1.3437 1255334400 1.3485 1255341600 1.3423 1255348800 1.3485 1255356000 1.3416 1255363200 1.3485 1255370400 1.3423 1255377600 1.3472 1255384800 1.3402 1255392000 1.3465 1255399200 1.3416 1255406400 1.3478 1255413600 1.3423 1255420800 1.3472 1255428000 1.3388 1255435200 1.3451 1255442400 1.3395 1255449600 1.3478 1255456800 1.3388 1255464000 1.3444 1255471200 1.3388 1255478400 1.3451 1255485600 1.3409 1255492800 1.3458 1255500000 1.3402 1255507200 1.3472 1255514400 1.3402 1255521600 1.3437 1255528800 1.3374 1255536000 1.3451 1255543200 1.3409 1255550400 1.3458 1255557600 1.3409 1255564800 1.3465 1255572000 1.2947 1255579200 1.3048 1255586400 1.2994 1255593600 1.3034 1255600800 1.2987 1255608000 1.3028 1255615200 1.2980 1255622400 1.3048 1255629600 1.2987 1255636800 1.3034 1255644000 1.2974 1255651200 1.3034 1255658400 1.2994 1255665600 1.3034 1255672800 1.2980 1255680000 1.3055 1255687200 1.2980 1255694400 1.3034 1255701600 1.2967 1255708800 1.3451 1255716000 1.3381 1255723200 1.3444 1255730400 1.3388 1255737600 1.3451 1255744800 1.3395 1255752000 1.3465 1255759200 1.3402 1255766400 1.3451 1255773600 1.3409 1255780800 1.3458 1255788000 1.3409 1255795200 1.3472 1255802400 1.3409 1255809600 1.3458 1255816800 1.3423 1255824000 1.3465 1255831200 1.3402 1255838400 1.3451 1255845600 1.3395 1255852800 1.3465 1255860000 1.3402 1255867200 1.3451 1255874400 1.3395 1255881600 1.3444 1255888800 1.2887 1255896000 1.2947 1255903200 1.2893 1255910400 1.2953 1255917600 1.2887 1255924800 1.2960 1255932000 1.2893 1255939200 1.2940 1255946400 1.2873 1255953600 1.2933 1255960800 1.2873 1255968000 1.2920 1255975200 1.2867 1255982400 1.2913 1255989600 1.2867 1255996800 1.2927 1256004000 1.2867 1256011200 1.2947 1256018400 1.2887 1256025600 1.2913 1256032800 1.2847 1256040000 1.2913 1256047200 1.2867 1256054400 1.2920 1256061600 1.2853 1256068800 1.2907 1256076000 1.2840 1256083200 1.2880 1256090400 1.2807 1256097600 1.2867 1256104800 1.2821 1256112000 1.2519 1256119200 1.2821 1256126400 1.2880 1256133600 1.2821 1256140800 1.2873 1256148000 1.2827 1256155200 1.3412 1256162400 1.3348 1256169600 1.3398 1256176800 1.2788 1256184000 1.2860 1256191200 1.2788 1256198400 1.2860 1256205600 1.2807 1256212800 1.2847 1256220000 1.2775 1256227200 1.2827 1256234400 1.2775 1256241600 1.2834 1256248800 1.2775 1256256000 1.2834 1256263200 1.2781 1256270400 1.2827 1256277600 1.2853 1256284800 1.2801 1256292000 1.2749 1256299200 1.2801 1256306400 1.2755 1256313600 1.2794 1256320800 1.2749 1256328000 1.2801 1256335200 1.2749 1256342400 1.2807 1256349600 1.2742 1256356800 1.2794 1256364000 1.2729 1256371200 1.2788 1256378400 1.2749 1256385600 1.2807 1256392800 1.2755 1256400000 1.2807 1256407200 1.2742 1256414400 1.1795 1256421600 1.1741 1256428800 1.1789 1256436000 1.1741 1256443200 1.1807 1256450400 1.1747 1256457600 1.1807 1256464800 1.1741 1256472000 1.1789 1256479200 1.1735 1256486400 1.1783 1256493600 1.1729 1256500800 1.2295 1256508000 1.2239 1256515200 1.2295 1256522400 1.2245 1256529600 1.2301 1256536800 1.2245 1256544000 1.1801 1256551200 1.1735 1256558400 1.1801 1256572800 1.1801 1256580000 1.1747 1256587200 1.2308 1256594400 1.2245 1256601600 1.1892 1256608800 1.2251 1256616000 1.2314 1256623200 1.2245 1256630400 1.2308 1256637600 1.2232 1256644800 1.2295 1256652000 1.2232 1256659200 1.2289 1256666400 1.2239 1256673600 1.2295 1256680800 1.2226 1256688000 1.2295 1256695200 1.2239 1256702400 1.2289 1256709600 1.2232 1256716800 1.2289 1256724000 1.2226 1256731200 1.2308 1256738400 1.2251 1256745600 1.1795 1256752800 1.2226 1256760000 1.2282 1256767200 1.2201 1256774400 1.2257 1256781600 1.2220 1256788800 1.2282 1256796000 1.2214 1256803200 1.2276 1256810400 1.2208 1256817600 1.2257 1256824800 1.2201 1256832000 1.1759 1256839200 1.2195 1256846400 1.2257 1256853600 1.2208 1256860800 1.2245 1256868000 1.2201 1256875200 1.2251 1256882400 1.2201 1256889600 1.2251 1256896800 1.2201 1256904000 1.2257 1256911200 1.2214 1256918400 1.2264 1256925600 1.2232 1256932800 1.2276 1256940000 1.2226 1256947200 1.2282 1256954400 1.2220 1256961600 1.2276 1256968800 1.2220 1256976000 1.2276 1256983200 1.2220 1256990400 1.2276 1256997600 1.2220 1257004800 1.2282 1257012000 1.2201 1257019200 1.2762 1257026400 1.2710 1257033600 1.2775 1257040800 1.2716 1257048000 1.2768 1257055200 1.2703 1257062400 1.2768 1257069600 1.2697 1257076800 1.2749 1257084000 1.2697 1257091200 1.2755 1257098400 1.2697 1257105600 1.2755 1257112800 1.2690 1257120000 1.2762 1257127200 1.2697 1257134400 1.2762 1257141600 1.2697 1257148800 1.2762 1257156000 1.2697 1257163200 1.2768 1257170400 1.2703 1257177600 1.2768 1257184800 1.2703 1257192000 1.2755 1257199200 1.2697 1257206400 1.2755 1257213600 1.2703 1257220800 1.2768 1257228000 1.2723 1257235200 1.2781 1257242400 1.2716 1257249600 1.2781 1257256800 1.2710 1257264000 1.2749 1257271200 1.2684 1257278400 1.2742 1257285600 1.2697 1257292800 1.2729 1257300000 1.2671 1257307200 1.2716 1257314400 1.3178 1257321600 1.3726 1257328800 1.3561 1257336000 1.3629 1257343200 1.3568 1257350400 1.3650 1257357600 1.3581 1257364800 1.3623 1257372000 1.3568 1257379200 1.3623 1257386400 1.3561 1257393600 1.3609 1257400800 1.3554 1257408000 1.3602 1257415200 1.3541 1257422400 1.3588 1257429600 1.3520 1257436800 1.3568 1257444000 1.3514 1257451200 1.3554 1257458400 1.3500 1257465600 1.3561 1257472800 1.3500 1257480000 1.3561 1257487200 1.3629 1257494400 1.3575 1257501600 1.3507 1257508800 1.3568 1257516000 1.3500 1257523200 1.3568 1257530400 1.3493 1257537600 1.3554 1257544800 1.3500 1257552000 1.3554 1257559200 1.3493 1257566400 1.3547 1257573600 1.3487 1257580800 1.3541 1257588000 1.3480 1257595200 1.3541 1257602400 1.3480 1257609600 1.3547 1257616800 1.3480 1257624000 1.3541 1257631200 1.3473 1257638400 1.3541 1257645600 1.3473 1257652800 1.3534 1257660000 1.3480 1257667200 1.3547 1257674400 1.3487 1257681600 1.3541 1257688800 1.3453 1257696000 1.3520 1257703200 1.3460 1257710400 1.3527 1257717600 1.3466 1257724800 1.3527 1257732000 1.3473 1257739200 1.3527 1257746400 1.3460 1257753600 1.3534 1257760800 1.3460 1257768000 1.3520 1257775200 1.3426 1257782400 1.3500 1257789600 1.3440 1257796800 1.3507 1257804000 1.3440 1257811200 1.3500 1257818400 1.3453 1257825600 1.3487 1257832800 1.3554 1257840000 1.3839 1257847200 1.2468 1257854400 1.3493 1257861600 1.3446 1257868800 1.3473 1257876000 1.3440 1257883200 1.3466 1257890400 1.3426 1257897600 1.3480 1257904800 1.3440 1257912000 1.3473 1257919200 1.3426 1257926400 1.3473 1257933600 1.3419 1257940800 1.3466 1257948000 1.3400 1257955200 1.3446 1257962400 1.3400 1257969600 1.3440 1257976800 1.3406 1257984000 1.3460 1257991200 1.3433 1257998400 1.3466 1258005600 1.3419 1258012800 1.3453 1258020000 1.3413 1258027200 1.3446 1258034400 1.3393 1258041600 1.3433 1258048800 1.3366 1258056000 1.3413 1258063200 1.3353 1258070400 1.3393 1258077600 1.3333 1258084800 1.3386 1258092000 1.3440 1258099200 1.3386 1258106400 1.3327 1258113600 1.3373 1258120800 1.3327 1258128000 1.3373 1258135200 1.3320 1258142400 1.3380 1258149600 1.3320 1258156800 1.3366 1258164000 1.3300 1258171200 1.3360 1258178400 1.3300 1258185600 1.3360 1258192800 1.3300 1258200000 1.3360 1258207200 1.3300 1258214400 1.3353 1258221600 1.3287 1258228800 1.3347 1258236000 1.3281 1258243200 1.3340 1258250400 1.3281 1258257600 1.3340 1258264800 1.3300 1258272000 1.3360 1258279200 1.3294 1258286400 1.3333 1258293600 1.3294 1258300800 1.3353 1258308000 1.3300 1258315200 1.3360 1258322400 1.3287 1258329600 1.3360 1258336800 1.3307 1258344000 1.3360 1258351200 1.3300 1258358400 1.3380 1258365600 1.3333 1258372800 1.3393 1258380000 1.3327 1258387200 1.3386 1258394400 1.3333 1258401600 1.3380 1258408800 1.3333 1258416000 1.3373 1258423200 1.3314 1258430400 1.3373 1258437600 1.3327 1258444800 1.3373 1258452000 1.3307 1258459200 1.3353 1258466400 1.3300 1258473600 1.3333 1258480800 1.3274 1258488000 1.3347 1258495200 1.3281 1258502400 1.3333 1258509600 1.3268 1258516800 1.3333 1258524000 1.3268 1258531200 1.3333 1258538400 1.3261 1258545600 1.3314 1258552800 1.3255 1258560000 1.3314 1258567200 1.3261 1258574400 1.3333 1258581600 1.3281 1258588800 1.3340 1258596000 1.3287 1258603200 1.3314 1258610400 1.3268 1258617600 1.3314 1258624800 1.3274 1258632000 1.3320 1258639200 1.3261 1258646400 1.3320 1258653600 1.3261 1258660800 1.3307 1258668000 1.3255 1258675200 1.3320 1258682400 1.3248 1258689600 1.3320 1258696800 1.3255 1258704000 1.3314 1258711200 1.3274 1258718400 1.3333 1258725600 1.3281 1258732800 1.3327 1258740000 1.3281 1258747200 1.3347 1258754400 1.3294 1258761600 1.3366 1258768800 1.3300 1258776000 1.3360 1258783200 1.3320 1258790400 1.3373 1258797600 1.3307 1258804800 1.3360 1258812000 1.3300 1258819200 1.3347 1258826400 1.3333 1258833600 1.3353 1258840800 1.3294 1258848000 1.3347 1258855200 1.3294 1258862400 1.3340 1258869600 1.3287 1258876800 1.3340 1258884000 1.3300 1258891200 1.3353 1258898400 1.3287 1258905600 1.3347 1258912800 1.3300 1258920000 1.3333 1258927200 1.3274 1258934400 1.3333 1258941600 1.3287 1258948800 1.3347 1258956000 1.3281 1258963200 1.3327 1258970400 1.3274 1258977600 1.3320 1258984800 1.3281 1258992000 1.3327 1258999200 1.3261 1259006400 1.3314 1259013600 1.3255 1259020800 1.3300 1259028000 1.3248 1259035200 1.3294 1259042400 1.3242 1259049600 1.3327 1259056800 1.3242 1259064000 1.3281 1259071200 1.3229 1259078400 1.3294 1259085600 1.3242 1259092800 1.3307 1259100000 1.3255 1259107200 1.3300 1259114400 1.3255 1259121600 1.3307 1259128800 1.3255 1259136000 1.3307 1259143200 1.3248 1259150400 1.3300 1259157600 1.3255 1259164800 1.3300 1259172000 1.3248 1259179200 1.3307 1259186400 1.3242 1259193600 1.3300 1259200800 1.3255 1259208000 1.3340 1259215200 1.3307 1259222400 1.3360 1259229600 1.3294 1259236800 1.3347 1259244000 1.3261 1259251200 1.3307 1259258400 1.3274 1259265600 1.3314 1259272800 1.3274 1259280000 1.3340 1259287200 1.3294 1259294400 1.3340 1259301600 1.3281 1259308800 1.3333 1259316000 1.3255 1259323200 1.3314 1259330400 1.3255 1259337600 1.3307 1259344800 1.3248 1259352000 1.3300 1259359200 1.3255 1259366400 1.3300 1259373600 1.3248 1259380800 1.3294 1259388000 1.3248 1259395200 1.3314 1259402400 1.3248 1259409600 1.3300 1259416800 1.3248 1259424000 1.3294 1259431200 1.3242 1259438400 1.3294 1259445600 1.3248 1259452800 1.3300 1259460000 1.3242 1259467200 1.3307 1259474400 1.3268 1259481600 1.3333 1259488800 1.3248 1259496000 1.3294 1259503200 1.3242 1259510400 1.3294 1259517600 1.3242 1259524800 1.3287 1259532000 1.3242 1259539200 1.3307 1259546400 1.3261 1259553600 1.3307 1259560800 1.3248 1259568000 1.3307 1259575200 1.3261 1259582400 1.3307 1259589600 1.3268 1259596800 1.3314 1259604000 1.3281 1259611200 1.3327 1259618400 1.3281 1259625600 1.3347 1259632800 1.3255 1259640000 1.3307 1259647200 1.3255 1259654400 1.3320 1259661600 1.3268 1259668800 1.3320 1259676000 1.3268 1259683200 1.3314 1259690400 1.3268 1259697600 1.3314 1259704800 1.3255 1259712000 1.3307 1259719200 1.3248 1259726400 1.3294 1259733600 1.2745 1259740800 1.2795 1259748000 1.2764 1259755200 1.2776 1259762400 1.2783 1259769600 1.2840 1259776800 1.2789 1259784000 1.2840 1259791200 1.2783 1259798400 1.2833 1259805600 1.2764 1259812800 1.2827 1259820000 1.2770 1259827200 1.2808 1259834400 1.2751 1259841600 1.2802 1259848800 1.2751 1259856000 1.2795 1259863200 1.2745 1259870400 1.2795 1259877600 1.2751 1259884800 1.2802 1259892000 1.2751 1259899200 1.2789 1259906400 1.2751 1259913600 1.2808 1259920800 1.2745 1259928000 1.2795 1259935200 1.2733 1259942400 1.2783 1259949600 1.2720 1259956800 1.2795 1259964000 1.2751 1259971200 1.2789 1259978400 1.2733 1259985600 1.2764 1259992800 1.2726 1260000000 1.2770 1260007200 1.2714 1260014400 1.2764 1260021600 1.2726 1260028800 1.2974 1260036000 1.2922 1260043200 1.2974 1260050400 1.2922 1260057600 1.2987 1260064800 1.2922 1260072000 1.2981 1260079200 1.2922 1260086400 1.2776 1260093600 1.2714 1260100800 1.2764 1260108000 1.2714 1260115200 1.2764 1260122400 1.2714 1260129600 1.2764 1260136800 1.2708 1260144000 1.2764 1260151200 1.2714 1260158400 1.2770 1260165600 1.2708 1260172800 1.3248 1260180000 1.3171 1260187200 1.3229 1260194400 1.3209 1260201600 1.3268 1260208800 1.3229 1260216000 1.3209 1260223200 1.3151 1260230400 1.3235 1260237600 1.3177 1260244800 1.3242 1260252000 1.3177 1260259200 1.3222 1260266400 1.3126 1260273600 1.3177 1260280800 1.3126 1260288000 1.3184 1260295200 1.3120 1260302400 1.2802 1260309600 1.2730 1260316800 1.2784 1260324000 1.2724 1260331200 1.2784 1260338400 1.2730 1260345600 1.2802 1260352800 1.2730 1260360000 1.2790 1260367200 1.2724 1260374400 1.2790 1260381600 1.2276 1260388800 1.2346 1260396000 1.2730 1260403200 1.2790 1260410400 1.3107 1260417600 1.3177 1260424800 1.3120 1260432000 1.3164 1260439200 1.2869 1260446400 1.2802 1260453600 1.2736 1260460800 1.2802 1260468000 1.2742 1260475200 1.2821 1260482400 1.2742 1260489600 1.2833 1260496800 1.2748 1260504000 1.2808 1260511200 1.2282 1260518400 1.2340 1260525600 1.2754 1260532800 1.2821 1260540000 1.2748 1260547200 1.2802 1260554400 1.2748 1260561600 1.2839 1260568800 1.2742 1260576000 1.2802 1260583200 1.2754 1260590400 1.2814 1260597600 1.2760 1260604800 1.2814 1260612000 1.2814 1260619200 1.2802 1260626400 1.2742 1260633600 1.2808 1260640800 1.2754 1260648000 1.2808 1260655200 1.2742 1260662400 1.2802 1260669600 1.2736 1260676800 1.2796 1260684000 1.2736 1260691200 1.2808 1260698400 1.2748 1260705600 1.2808 1260712800 1.2748 1260720000 1.2814 1260727200 1.2748 1260734400 1.2808 1260741600 1.2742 1260748800 1.2796 1260756000 1.2736 1260763200 1.2906 1260770400 1.2845 1260777600 1.2900 1260784800 1.2851 1260792000 1.2906 1260799200 1.2839 1260806400 1.2906 1260813600 1.2845 1260820800 1.2894 1260828000 1.2851 1260835200 1.2906 1260842400 1.2845 1260849600 1.2906 1260856800 1.2845 1260864000 1.2900 1260871200 1.2851 1260878400 1.2900 1260885600 1.2724 1260892800 1.2778 1260900000 1.2712 1260907200 1.2772 1260914400 1.2712 1260921600 1.2766 1260928800 1.2694 1260936000 1.2748 1260943200 1.2676 1260950400 1.2736 1260957600 1.2676 1260964800 1.2718 1260972000 1.2658 1260979200 1.2712 1260986400 1.2640 1260993600 1.2700 1261000800 1.2652 1261008000 1.2700 1261015200 1.2700 1261022400 1.2694 1261029600 1.2646 1261036800 1.2694 1261044000 1.2635 1261051200 1.2700 1261058400 1.2629 1261065600 1.2682 1261072800 1.2629 1261080000 1.2682 1261087200 1.2623 1261094400 1.2700 1261101600 1.2189 1261108800 1.2712 1261116000 1.2646 1261123200 1.2706 1261130400 1.2640 1261137600 1.2694 1261144800 1.2640 1261152000 1.2688 1261159200 1.2629 1261166400 1.2694 1261173600 1.2640 1261180800 1.2694 1261188000 1.2640 1261195200 1.2694 1261202400 1.2640 1261209600 1.2706 1261216800 1.2629 1261224000 1.2688 1261231200 1.2629 1261238400 1.2688 1261245600 1.2623 1261252800 1.2694 1261260000 1.2975 1261267200 1.3050 1261274400 1.2981 1261281600 1.3037 1261288800 1.2981 1261296000 1.3037 1261303200 1.2981 1261310400 1.3031 1261317600 1.2975 1261324800 1.3018 1261332000 1.2968 1261339200 1.3018 1261346400 1.2968 1261353600 1.3018 1261360800 1.2962 1261368000 1.3025 1261375200 1.2968 1261382400 1.3025 1261389600 1.2968 1261396800 1.3025 1261404000 1.2962 1261411200 1.3025 1261418400 1.2962 1261425600 1.3018 1261432800 1.2962 1261440000 1.3018 1261447200 1.2962 1261454400 1.3012 1261461600 1.2956 1261468800 1.3025 1261476000 1.2925 1261483200 1.3018 1261490400 1.2962 1261497600 1.3006 1261504800 1.2943 1261512000 1.3012 1261519200 1.2950 1261526400 1.3006 1261533600 1.2956 1261540800 1.3012 1261548000 1.2950 1261555200 1.3006 1261562400 1.2943 1261569600 1.3000 1261576800 1.2943 1261584000 1.2652 1261591200 1.2593 1261598400 1.2670 1261605600 1.2599 1261612800 1.2646 1261620000 1.2576 1261627200 1.2635 1261634400 1.2582 1261641600 1.2646 1261648800 1.2587 1261656000 1.2640 1261663200 1.2587 1261670400 1.2646 1261677600 1.2582 1261684800 1.2646 1261692000 1.2593 1261699200 1.2658 1261706400 1.2582 1261713600 1.2640 1261720800 1.2582 1261728000 1.2646 1261735200 1.2587 1261742400 1.2652 1261749600 1.2593 1261756800 1.2664 1261764000 1.2587 1261771200 1.2652 1261778400 1.2587 1261785600 1.2646 1261792800 1.2582 1261800000 1.2640 1261807200 1.2582 1261814400 1.2640 1261821600 1.2587 1261828800 1.2652 1261836000 1.1671 1261843200 1.1721 1261850400 1.1666 1261857600 1.1721 1261864800 1.1671 1261872000 1.1721 1261879200 1.1660 1261886400 1.1715 1261893600 1.1660 1261900800 1.1721 1261908000 1.1666 1261915200 1.1715 1261922400 1.1666 1261929600 1.1715 1261936800 1.1666 1261944000 1.1721 1261951200 1.1671 1261958400 1.1721 1261965600 1.1666 1261972800 1.1721 1261980000 1.1666 1261987200 1.1721 1261994400 1.1671 1262001600 1.1776 1262008800 1.1715 1262016000 1.1721 1262023200 1.1660 1262030400 1.1721 1262037600 1.1660 1262044800 1.1721 1262052000 1.1660 1262059200 1.1715 1262066400 1.1650 1262073600 1.1710 1262080800 1.1655 1262088000 1.1710 1262095200 1.1660 1262102400 1.1721 1262109600 1.1660 1262116800 1.1704 1262124000 1.1655 1262131200 1.1704 1262138400 1.1644 1262145600 1.1699 1262152800 1.1644 1262160000 1.1704 1262167200 1.1644 1262174400 1.1699 1262181600 1.1639 1262188800 1.1693 1262196000 1.1639 1262203200 1.1699 1262210400 1.1644 1262217600 1.1693 1262224800 1.1639 1262232000 1.1693 1262239200 1.1639 1262246400 1.1699 1262253600 1.1633 1262260800 1.1688 1262268000 1.1633 1262275200 1.1699 1262282400 1.1639 1262289600 1.1699 1262296800 1.1644 1262332800 1.1699 1262340000 1.1644 1262347200 1.1693 1262354400 1.1639 1262361600 1.1688 1262368800 1.1639 1262376000 1.1693 1262383200 1.1639 1262390400 1.1693 1262397600 1.1699 1262404800 1.1748 1262412000 1.1639 1262419200 1.1693 1262426400 1.1639 1262433600 1.1693 1262440800 1.1633 1262448000 1.1688 1262455200 1.1639 1262462400 1.1693 1262469600 1.1639 1262476800 1.1704 1262484000 1.1693 1262491200 1.1759 1262498400 1.1655 1262505600 1.1710 1262512800 1.1655 1262520000 1.1732 1262527200 1.1743 1262534400 1.1798 1262541600 1.1743 1262548800 1.1781 1262556000 1.1677 1262563200 1.1732 1262570400 1.1682 1262577600 1.1726 1262584800 1.1666 1262592000 1.1732 1262599200 1.1759 1262606400 1.1815 1262613600 1.1660 1262620800 1.1715 1262628000 1.1660 1262635200 1.1721 1262642400 1.1666 1262649600 1.1699 1262656800 1.1644 1262664000 1.1754 1262671200 1.1704 1262678400 1.1710 1262685600 1.1644 1262692800 1.1699 1262700000 1.1650 1262707200 1.1699 1262714400 1.1633 1262721600 1.1677 1262728800 1.1617 1262736000 1.1677 1262743200 1.1617 1262750400 1.1671 1262757600 1.1623 1262764800 1.1671 1262772000 1.1606 1262779200 1.1655 1262786400 1.1601 1262793600 1.1660 1262800800 1.1612 1262808000 1.1655 1262815200 1.1601 1262822400 1.1655 1262829600 1.1612 1262836800 1.1666 1262844000 1.1612 1262851200 1.1660 1262858400 1.1601 1262865600 1.1655 1262872800 1.1601 1262880000 1.1660 1262887200 1.1606 1262894400 1.1671 1262901600 1.1601 1262908800 1.1660 1262916000 1.1601 1262923200 1.1655 1262930400 1.1606 1262937600 1.1660 1262944800 1.1606 1262952000 1.1660 1262959200 1.1601 1262966400 1.1650 1262973600 1.1601 1262980800 1.1655 1262988000 1.1601 1262995200 1.1650 1263002400 1.1606 1263009600 1.1644 1263016800 1.1596 1263024000 1.1650 1263031200 1.1596 1263038400 1.1650 1263045600 1.1596 1263052800 1.1650 1263060000 1.1601 1263067200 1.1655 1263074400 1.1601 1263081600 1.1650 1263088800 1.1601 1263096000 1.1655 1263103200 1.1693 1263110400 1.1644 1263117600 1.1693 1263124800 1.1748 1263132000 1.1693 1263139200 1.1639 1263146400 1.1590 1263153600 1.1655 1263160800 1.1601 1263168000 1.1655 1263175200 1.1601 1263182400 1.1715 1263189600 1.1606 1263196800 1.1660 1263204000 1.1606 1263211200 1.1655 1263218400 1.1596 1263225600 1.1660 1263232800 1.1606 1263240000 1.1650 1263247200 1.1606 1263254400 1.1644 1263261600 1.1590 1263268800 1.1644 1263276000 1.1590 1263283200 1.1655 1263290400 1.1693 1263297600 1.1748 1263304800 1.1606 1263312000 1.1650 1263319200 1.1590 1263326400 1.1639 1263333600 1.1585 1263340800 1.1655 1263348000 1.1601 1263355200 1.1644 1263362400 1.1596 1263369600 1.1660 1263376800 1.1612 1263384000 1.1660 1263391200 1.1590 1263398400 1.1655 1263405600 1.1702 1263412800 1.1742 1263420000 1.1702 1263427200 1.1747 1263434400 1.1713 1263441600 1.1747 1263448800 1.1713 1263456000 1.1765 1263463200 1.1606 1263470400 1.1660 1263477600 1.1606 1263484800 1.1644 1263492000 1.1585 1263499200 1.1644 1263506400 1.1590 1263513600 1.1633 1263520740 1.1579 1263520800 1.1579 1263528000 1.1639 1263535200 1.1585 1263542400 1.1666 1263549600 1.1596 1263556800 1.1639 1263564000 1.1579 1263571200 1.1639 1263578400 1.1585 1263585600 1.1623 1263592800 1.1585 1263600000 1.1650 1263607200 1.1590 1263614400 1.1644 1263621600 1.1623 1263628800 1.1671 1263636000 1.1585 1263643200 1.1639 1263650400 1.1585 1263657600 1.1628 1263664800 1.1585 1263672000 1.1639 1263679200 1.1596 1263686400 1.1650 1263693600 1.1628 1263700800 1.1688 1263708000 1.1644 1263715200 1.1682 1263722400 1.1633 1263729600 1.1693 1263736800 1.1628 1263744000 1.1682 1263751200 1.1639 1263758400 1.1682 1263765600 1.1628 1263772800 1.1688 1263780000 1.1639 1263787200 1.1693 1263794400 1.1633 1263801600 1.1688 1263808800 1.1633 1263816000 1.1677 1263823200 1.1628 1263830400 1.1666 1263837600 1.1617 1263844800 1.1666 1263852000 1.1617 1263859200 1.1655 1263866400 1.1612 1263873600 1.1671 1263880800 1.1612 1263888000 1.1666 1263895200 1.1612 1263902400 1.1655 1263909600 1.1612 1263916800 1.1660 1263924000 1.1688 1263931200 1.1721 1263938400 1.1710 1263945600 1.1721 1263952800 1.1693 1263960000 1.1732 1263967200 1.1682 1263974400 1.1710 1263981600 1.1682 1263988800 1.1710 1263996000 1.1671 1264003200 1.1710 1264010400 1.1671 1264017600 1.1732 1264024800 1.1644 1264032000 1.1699 1264039200 1.1704 1264046400 1.1754 1264053600 1.1710 1264060800 1.1759 1264068000 1.1682 1264075200 1.1743 1264082400 1.1660 1264089600 1.1704 1264096800 1.1639 1264104000 1.1693 1264111200 1.1644 1264118400 1.1693 1264125600 1.1639 1264132800 1.1677 1264140000 1.1639 1264147200 1.1671 1264154400 1.1633 1264161600 1.1693 1264168800 1.1639 1264176000 1.1682 1264183200 1.1628 1264190400 1.1682 1264197600 1.1628 1264204800 1.1682 1264212000 1.1677 1264219200 1.1693 1264226400 1.1639 1264233600 1.1693 1264240800 1.1633 1264248000 1.1682 1264255200 1.1633 1264262400 1.1699 1264269600 1.1633 1264276800 1.1688 1264284000 1.1639 1264291200 1.1671 1264298400 1.1623 1264305600 1.1677 1264312800 1.1623 1264320000 1.1677 1264327200 1.1628 1264334400 1.1677 1264341600 1.1633 1264348800 1.1677 1264356000 1.1623 1264363200 1.1677 1264370400 1.1617 1264377600 1.1682 1264384800 1.1617 1264392000 1.1671 1264399200 1.1606 1264406400 1.1666 1264413600 1.1606 1264420800 1.1650 1264428000 1.1596 1264435200 1.1639 1264442400 1.1596 1264449600 1.1671 1264456800 1.1612 1264464000 1.1721 1264471200 1.1792 1264478400 1.1832 1264485600 1.1809 1264492800 1.1860 1264500000 1.1787 1264507200 1.1854 1264514400 1.1792 1264521600 1.1815 1264528800 1.1776 1264536000 1.1826 1264543200 1.1770 1264550400 1.1809 1264557600 1.1326 1264564800 1.1369 1264572000 1.1310 1264579200 1.1348 1264586400 1.1294 1264593600 1.1342 1264600800 1.1289 1264608000 1.1337 1264615200 1.1305 1264622400 1.1342 1264629600 1.1294 1264636800 1.1305 1264644000 1.1262 1264651200 1.1299 1264658400 1.1257 1264665600 1.1299 1264672800 1.1262 1264680000 1.1278 1264687200 1.1246 1264694400 1.1294 1264701600 1.1236 1264708800 1.1299 1264716000 1.1246 1264723200 1.1289 1264730400 1.1241 1264737600 1.1299 1264744800 1.1262 1264752000 1.1326 1264759200 1.1262 1264766400 1.1310 1264773600 1.1246 1264780800 1.1305 1264788000 1.1246 1264795200 1.1294 1264802400 1.1236 1264809600 1.1289 1264816800 1.1236 1264824000 1.1289 1264831200 1.1257 1264838400 1.1310 1264845600 1.1257 1264852800 1.1294 1264860000 1.1262 1264867200 1.1315 1264874400 1.1268 1264881600 1.1754 1264888800 1.1721 1264896000 1.1781 1264903200 1.1732 1264910400 1.1770 1264939200 1.1792 1264946400 1.1748 1264953600 1.1770 1264960800 1.1743 1264968000 1.1792 1264975200 1.1743 1264982400 1.1804 1264989600 1.1278 1264996800 1.1792 1265004000 1.1737 1265011200 1.1715 1265018400 1.1666 1265025600 1.1704 1265032800 1.1655 1265040000 1.1715 1265047200 1.1671 1265054400 1.1715 1265061600 1.1666 1265068800 1.1710 1265076000 1.1655 1265083200 1.1710 1265090400 1.1666 1265097600 1.1748 1265104800 1.1660 1265112000 1.1693 1265119200 1.1639 1265126400 1.1704 1265133600 1.1639 1265140800 1.1677 1265148000 1.1633 1265155200 1.1721 1265162400 1.1666 1265169600 1.1721 1265176800 1.1671 1265184000 1.1721 1265191200 1.1666 1265198400 1.1682 1265205600 1.1623 1265212800 1.1682 1265220000 1.1623 1265227200 1.1704 1265234400 1.1606 1265241600 1.1660 1265248800 1.2076 1265256000 1.2121 1265263200 1.2065 1265270400 1.2121 1265277600 1.2059 1265284800 1.2121 1265292000 1.2059 1265299200 1.2116 1265306400 1.2071 1265313600 1.2104 1265320800 1.2076 1265328000 1.2121 1265335200 1.2065 1265342400 1.2116 1265349600 1.2043 1265356800 1.2099 1265364000 1.2043 1265371200 1.2093 1265378400 1.2048 1265385600 1.2099 1265392800 1.2043 1265400000 1.2104 1265407200 1.2037 1265414400 1.2087 1265421600 1.2059 1265428800 1.2093 1265436000 1.2054 1265443200 1.2110 1265450400 1.2043 1265457600 1.2104 1265464800 1.2043 1265472000 1.2099 1265479200 1.2043 1265486400 1.2116 1265493600 1.2054 1265500800 1.2104 1265508000 1.2065 1265515200 1.2116 1265522400 1.2054 1265529600 1.2224 1265536800 1.2207 1265544000 1.2264 1265551200 1.2043 1265558400 1.2099 1265565600 1.2037 1265572800 1.2104 1265580000 1.2048 1265587200 1.2093 1265594400 1.2043 1265601600 1.2082 1265608800 1.2270 1265616000 1.2087 1265623200 1.2026 1265630400 1.2093 1265637600 1.2026 1265644800 1.2082 1265652000 1.2031 1265659200 1.2093 1265666400 1.2031 1265673600 1.2099 1265680800 1.2059 1265688000 1.2093 1265695200 1.2054 1265702400 1.2104 1265709600 1.2059 1265716800 1.2104 1265724000 1.2026 1265731200 1.2087 1265738400 1.2015 1265745600 1.2065 1265752800 1.2020 1265760000 1.2031 1265767200 1.1987 1265774400 1.2037 1265781600 1.1982 1265788800 1.2037 1265796000 1.1982 1265803200 1.2015 1265810400 1.1960 1265817600 1.2020 1265824800 1.1965 1265832000 1.2015 1265839200 1.1965 1265846400 1.2020 1265853600 1.1965 1265860800 1.2009 1265868000 1.1954 1265875200 1.2020 1265882400 1.1943 1265889600 1.1993 1265896800 1.1943 1265904000 1.1993 1265911200 1.1938 1265918400 1.1987 1265925600 1.1927 1265932800 1.1982 1265940000 1.1932 1265947200 1.1965 1265954400 1.1927 1265961600 1.1998 1265968800 1.1943 1265976000 1.1998 1265983200 1.1938 1265990400 1.1993 1265997600 1.1899 1266004800 1.1954 1266012000 1.1894 1266019200 1.1943 1266026400 1.1883 1266033600 1.1943 1266040800 1.1888 1266048000 1.1938 1266055200 1.1883 1266062400 1.1932 1266069600 1.1878 1266076800 1.1938 1266084000 1.1883 1266091200 1.1938 1266098400 1.1883 1266105600 1.1938 1266112800 1.1883 1266120000 1.1938 1266127200 1.1883 1266134400 1.1943 1266141600 1.1888 1266148800 1.1943 1266156000 1.1894 1266163200 1.1938 1266170400 1.1888 1266177600 1.1938 1266184800 1.1888 1266192000 1.1949 1266199200 1.1894 1266206400 1.1943 1266213600 1.1888 1266220800 1.1943 1266228000 1.1888 1266235200 1.1938 1266242400 1.1872 1266249600 1.1927 1266256800 1.1878 1266264000 1.1927 1266271200 1.1878 1266278400 1.1921 1266285600 1.1872 1266292800 1.1916 1266300000 1.1867 1266307200 1.1916 1266314400 1.1856 1266321600 1.1932 1266328800 1.1888 1266336000 1.1932 1266343200 1.1878 1266350400 1.1932 1266357600 1.1867 1266364800 1.1921 1266372000 1.1416 1266379200 1.1921 1266386400 1.1861 1266393600 1.1932 1266400800 1.1883 1266408000 1.1927 1266415200 1.1867 1266422400 1.1916 1266429600 1.1856 1266436800 1.1932 1266444000 1.1878 1266451200 1.1927 1266458400 1.1867 1266465600 1.1938 1266472800 1.1872 1266480000 1.1916 1266487200 1.1872 1266494400 1.1921 1266501600 1.1867 1266508800 1.1921 1266516000 1.1867 1266523200 1.1921 1266530400 1.1872 1266537600 1.1927 1266544800 1.1888 1266552000 1.1949 1266559200 1.1894 1266566400 1.1943 1266573600 1.1878 1266580800 1.1932 1266588000 1.1883 1266595200 1.1938 1266602400 1.1851 1266609600 1.1916 1266616800 1.1867 1266624000 1.1916 1266631200 1.1861 1266638400 1.1916 1266645600 1.1861 1266652800 1.1916 1266660000 1.1851 1266667200 1.1894 1266674400 1.1840 1266681600 1.1894 1266688800 1.1840 1266696000 1.1905 1266703200 1.1840 1266710400 1.1899 1266717600 1.1834 1266724800 1.1888 1266732000 1.1840 1266739200 1.1894 1266746400 1.1840 1266753600 1.1899 1266760800 1.1834 1266768000 1.1888 1266775200 1.1834 1266782400 1.1883 1266789600 1.1829 1266796800 1.1883 1266804000 1.1824 1266811200 1.1878 1266818400 1.1824 1266825600 1.1878 1266832800 1.1834 1266840000 1.1878 1266847200 1.1829 1266854400 1.1872 1266861600 1.1813 1266868800 1.1861 1266876000 1.1797 1266883200 1.1851 1266890400 1.1797 1266897600 1.1845 1266904800 1.1791 1266912000 1.1834 1266919200 1.1786 1266926400 1.1851 1266933600 1.1797 1266940800 1.1867 1266948000 1.1786 1266955200 1.1856 1266962400 1.1791 1266969600 1.1845 1266976800 1.1781 1266984000 1.1840 1266991200 1.1781 1266998400 1.1840 1267005600 1.1786 1267012800 1.1834 1267020000 1.1786 1267027200 1.1834 1267034400 1.1781 1267041600 1.1824 1267048800 1.1775 1267056000 1.1834 1267063200 1.1786 1267070400 1.1845 1267077600 1.1797 1267084800 1.1834 1267092000 1.1770 1267099200 1.1813 1267106400 1.1786 1267113600 1.1813 1267120800 1.1770 1267128000 1.1813 1267135200 1.1743 1267142400 1.1791 1267149600 1.1738 1267156800 1.1765 1267164000 1.1733 1267171200 1.1759 1267178400 1.1765 1267185600 1.2256 1267192800 1.2206 1267200000 1.2245 1267207200 1.2212 1267214400 1.2256 1267221600 1.2223 1267228800 1.2284 1267236000 1.2239 1267243200 1.2284 1267250400 1.2256 1267257600 1.2357 1267264800 1.2323 1267272000 1.2368 1267279200 1.2318 1267286400 1.2329 1267293600 1.2250 1267300800 1.2301 1267308000 1.2250 1267315200 1.2306 1267322400 1.2278 1267329600 1.2329 1267336800 1.2273 1267344000 1.2329 1267351200 1.2284 1267358400 1.2323 1267365600 1.2278 1267372800 1.2329 1267380000 1.2273 1267387200 1.2284 1267394400 1.2245 1267401600 1.2284 1267408800 1.2212 1267416000 1.2250 1267423200 1.2212 1267430400 1.2245 1267437600 1.2206 1267444800 1.2184 1267452000 1.2146 1267459200 1.2184 1267466400 1.2118 1267473600 1.2173 1267480800 1.2081 1267488000 1.2135 1267495200 1.2086 1267502400 1.2140 1267509600 1.1649 1267516800 1.1712 1267524000 1.2140 1267531200 1.2195 1267538400 1.2146 1267545600 1.2146 1267552800 1.2091 1267560000 1.2151 1267567200 1.2091 1267574400 1.2135 1267581600 1.2097 1267588800 1.2135 1267596000 1.2113 1267603200 1.2140 1267610400 1.2113 1267617600 1.2146 1267624800 1.2108 1267632000 1.2151 1267639200 1.2168 1267646400 1.2201 1267653600 1.2086 1267660800 1.2140 1267668000 1.2108 1267675200 1.2151 1267682400 1.2113 1267689600 1.2162 1267696800 1.2124 1267704000 1.2162 1267711200 1.2545 1267718400 1.2573 1267725600 1.2517 1267732800 1.2573 1267740000 1.2517 1267747200 1.2567 1267754400 1.2528 1267761600 1.2562 1267768800 1.2506 1267776000 1.2522 1267783200 1.2534 1267790400 1.2584 1267797600 1.2545 1267804800 1.2567 1267812000 1.2511 1267819200 1.2562 1267826400 1.2472 1267833600 1.2545 1267840800 1.2489 1267848000 1.2562 1267855200 1.2494 1267862400 1.2539 1267869600 1.2489 1267876800 1.2534 1267884000 1.2472 1267891200 1.2522 1267898400 1.2472 1267905600 1.2517 1267912800 1.2467 1267920000 1.2517 1267927200 1.2467 1267934400 1.2517 1267941600 1.2467 1267948800 1.2517 1267956000 1.2467 1267963200 1.2517 1267970400 1.2467 1267977600 1.2517 1267984800 1.2472 1267992000 1.2522 1267999200 1.2472 1268006400 1.2522 1268013600 1.2472 1268020800 1.2539 1268028000 1.2500 1268035200 1.2528 1268042400 1.2489 1268049600 1.2528 1268056800 1.2478 1268064000 1.2528 1268071200 1.2467 1268078400 1.2506 1268085600 1.2450 1268092800 1.2489 1268100000 1.2433 1268107200 1.2478 1268114400 1.2422 1268121600 1.2483 1268128800 1.2417 1268136000 1.2467 1268143200 1.2417 1268150400 1.2511 1268157600 1.2467 1268164800 1.2511 1268172000 1.2456 1268179200 1.2506 1268186400 1.2450 1268193600 1.2500 1268200800 1.2456 1268208000 1.2494 1268215200 1.2461 1268222400 1.2562 1268229600 1.2439 1268236800 1.2500 1268244000 1.2428 1268251200 1.2472 1268258400 1.2422 1268265600 1.2483 1268272800 1.2433 1268280000 1.2528 1268287200 1.2494 1268294400 1.2522 1268301600 1.2461 1268308800 1.2494 1268316000 1.2439 1268323200 1.2494 1268330400 1.2444 1268337600 1.2478 1268344800 1.2417 1268352000 1.2472 1268359200 1.2400 1268366400 1.2456 1268373600 1.2389 1268380800 1.2444 1268388000 1.2395 1268395200 1.2444 1268402400 1.2384 1268409600 1.2439 1268416800 1.2400 1268424000 1.2467 1268431200 1.2406 1268438400 1.2439 1268445600 1.2400 1268452800 1.2467 1268460000 1.2411 1268467200 1.2450 1268474400 1.2406 1268481600 1.2456 1268488800 1.2406 1268496000 1.2472 1268503200 1.2422 1268510400 1.2461 1268517600 1.2400 1268524800 1.2450 1268532000 1.2400 1268539200 1.2456 1268546400 1.2406 1268553600 1.2472 1268560800 1.2411 1268568000 1.2461 1268575200 1.2400 1268582400 1.2456 1268589600 1.2406 1268596800 1.2444 1268604000 1.2395 1268611200 1.2450 1268618400 1.2395 1268625600 1.2444 1268632800 1.2389 1268640000 1.2444 1268647200 1.2384 1268654400 1.2433 1268661600 1.2367 1268668800 1.2428 1268676000 1.2373 1268683200 1.2422 1268690400 1.2367 1268697600 1.2439 1268704800 1.2373 1268712000 1.2422 1268719200 1.2362 1268726400 1.2417 1268733600 1.2324 1268740800 1.2373 1268748000 1.2313 1268755200 1.2367 1268762400 1.2319 1268769600 1.2351 1268776800 1.2324 1268784000 1.2384 1268791200 1.2313 1268798400 1.2362 1268805600 1.2313 1268812800 1.2362 1268820000 1.2302 1268827200 1.2351 1268834400 1.2297 1268841600 1.2346 1268848800 1.2275 1268856000 1.2346 1268863200 1.2275 1268870400 1.2456 1268877600 1.2275 1268884800 1.2324 1268892000 1.2259 1268899200 1.2313 1268906400 1.2254 1268913600 1.2302 1268920800 1.2243 1268928000 1.2302 1268935200 1.2238 1268942400 1.2329 1268949600 1.2238 1268956800 1.2302 1268964000 1.2243 1268971200 1.2291 1268978400 1.2232 1268985600 1.2297 1268992800 1.2222 1269000000 1.2297 1269007200 1.2232 1269014400 1.2281 1269021600 1.2227 1269028800 1.2286 1269036000 1.2227 1269043200 1.2281 1269050400 1.2243 1269057600 1.2281 1269064800 1.2227 1269072000 1.2308 1269079200 1.2259 1269086400 1.2302 1269093600 1.2232 1269100800 1.2281 1269108000 1.2227 1269115200 1.2275 1269122400 1.2227 1269129600 1.2286 1269136800 1.2238 1269144000 1.2270 1269151200 1.2232 1269158400 1.2291 1269165600 1.2232 1269172800 1.2286 1269180000 1.2232 1269187200 1.2291 1269194400 1.2232 1269201600 1.2281 1269208800 1.2227 1269216000 1.2297 1269223200 1.2232 1269230400 1.2291 1269237600 1.2238 1269244800 1.2302 1269252000 1.2222 1269259200 1.2291 1269266400 1.2227 1269273600 1.2275 1269280800 1.2222 1269288000 1.2275 1269295200 1.2222 1269302400 1.2286 1269309600 1.2227 1269316800 1.2265 1269324000 1.2216 1269331200 1.2265 1269338400 1.2195 1269345600 1.2248 1269352800 1.2200 1269360000 1.2238 1269367200 1.2195 1269374400 1.2238 1269381600 1.2195 1269388800 1.2248 1269396000 1.2190 1269403200 1.2243 1269410400 1.2232 1269417600 1.2265 1269424800 1.2200 1269432000 1.2238 1269439200 1.2200 1269446400 1.2232 1269453600 1.2190 1269460800 1.2195 1269468000 1.2137 1269475200 1.2190 1269482400 1.2137 1269489600 1.2190 1269496800 1.2142 1269504000 1.2195 1269511200 1.2169 1269518400 1.2232 1269525600 1.2169 1269532800 1.2211 1269540000 1.2137 1269547200 1.2200 1269554400 1.2148 1269561600 1.2195 1269568800 1.2132 1269576000 1.2185 1269583200 1.2105 1269590400 1.2158 1269597600 1.2116 1269604800 1.2158 1269612000 1.2095 1269619200 1.2121 1269626400 1.2079 1269633600 1.2126 1269640800 1.2074 1269648000 1.2153 1269655200 1.2100 1269662400 1.2142 1269669600 1.2095 1269676800 1.2148 1269684000 1.2105 1269691200 1.2169 1269698400 1.2121 1269705600 1.2163 1269712800 1.2105 1269720000 1.2148 1269727200 1.2100 1269734400 1.2142 1269741600 1.2079 1269748800 1.2142 1269756000 1.2095 1269763200 1.2137 1269770400 1.2085 1269777600 1.2132 1269784800 1.2100 1269792000 1.2137 1269799200 1.2137 1269806400 1.2137 1269813600 1.2095 1269820800 1.2142 1269828000 1.2085 1269835200 1.2116 1269842400 1.2079 1269849600 1.2105 1269856800 1.2074 1269864000 1.2126 1269871200 1.2069 1269878400 1.2121 1269885600 1.2074 1269892800 1.2111 1269900000 1.2090 1269907200 1.2100 1269914400 1.2079 1269921600 1.2121 1269928800 1.2074 1269936000 1.2116 1269943200 1.2074 1269950400 1.2121 1269957600 1.2079 1269964800 1.2116 1269972000 1.2079 1269979200 1.2126 1269986400 1.2085 1269993600 1.2126 1270000800 1.2079 1270008000 1.2126 1270015200 1.2069 1270022400 1.2111 1270029600 1.2053 1270036800 1.2100 1270044000 1.2069 1270051200 1.2105 1270058400 1.2053 1270065600 1.2111 1270072800 1.2059 1270080000 1.2105 1270087200 1.2059 1270101600 1.2048 1270108800 1.2095 1270116000 1.2064 1270123200 1.2105 1270130400 1.2048 1270137600 1.2095 1270144800 1.2148 1270152000 1.2195 1270159200 1.2158 1270166400 1.2200 1270170000 1.2153 1270173600 1.2153 1270180800 1.2090 1270188000 1.2038 1270195200 1.2085 1270202400 1.2038 1270209600 1.2074 1270216800 1.2033 1270224000 1.2069 1270231200 1.2022 1270238400 1.2074 1270245600 1.2033 1270252800 1.2074 1270260000 1.2033 1270267200 1.2079 1270274400 1.2043 1270281600 1.2079 1270288800 1.2033 1270296000 1.2079 1270303200 1.2038 1270310400 1.2069 1270317600 1.2038 1270324800 1.2074 1270332000 1.2027 1270339200 1.2074 1270346400 1.2027 1270353600 1.2085 1270360800 1.2038 1270368000 1.2090 1270375200 1.2048 1270382400 1.2079 1270389600 1.2038 1270396800 1.2079 1270404000 1.2033 1270411200 1.2085 1270418400 1.2033 1270425600 1.2079 1270432800 1.2022 1270440000 1.2069 1270447200 1.2195 1270454400 1.2074 1270461600 1.2027 1270468800 1.2064 1270476000 1.2017 1270483200 1.2053 1270490400 1.2012 1270497600 1.2064 1270504800 1.2017 1270512000 1.2059 1270519200 1.2002 1270526400 1.2053 1270533600 1.1997 1270540800 1.2206 1270548000 1.1991 1270555200 1.2043 1270562400 1.2007 1270569600 1.2048 1270576800 1.2002 1270584000 1.2048 1270591200 1.2007 1270598400 1.2048 1270605600 1.1991 1270612800 1.2038 1270620000 1.1997 1270627200 1.2053 1270634400 1.2007 1270641600 1.2038 1270648800 1.1986 1270656000 1.2038 1270663200 1.1986 1270670400 1.2033 1270677600 1.1997 1270684800 1.2033 1270692000 1.1986 1270699200 1.2216 1270706400 1.1971 1270713600 1.2022 1270720800 1.1915 1270728000 1.1976 1270735200 1.1910 1270742400 1.1966 1270749600 1.1905 1270756800 1.1956 1270764000 1.1910 1270771200 1.1961 1270778400 1.1078 1270785600 1.1945 1270792800 1.1905 1270800000 1.1950 1270807200 1.1885 1270814400 1.1930 1270821600 1.1885 1270828800 1.1930 1270836000 1.1880 1270843200 1.1950 1270850400 1.1910 1270857600 1.1950 1270864800 1.1900 1270872000 1.1950 1270879200 1.1895 1270886400 1.1945 1270893600 1.1910 1270900800 1.1976 1270908000 1.1910 1270915200 1.1956 1270922400 1.1905 1270929600 1.1956 1270936800 1.1910 1270944000 1.1971 1270951200 1.1945 1270958400 1.1976 1270965600 1.1915 1270972800 1.1956 1270980000 1.1905 1270987200 1.1966 1270994400 1.1900 1271001600 1.1950 1271008800 1.1900 1271016000 1.1956 1271023200 1.1910 1271030400 1.1956 1297411200 0.9240 1297418400 0.9232 1297425600 0.9251 1297432800 0.9221 1297440000 0.9229 1297447200 0.9207 1297454400 0.9226 1297461600 0.9207 1297468800 0.9212 1297476000 0.9202 1297483200 0.9218 1297490400 0.9210 1297497600 0.9215 1297504800 0.9207 1297512000 0.9221 1297519200 0.9210 1297526400 0.9218 1297533600 0.9212 1297540800 0.9223 1297548000 0.9234 1297555200 0.9218 1297562400 0.9221 1297569600 0.9229 1297576800 0.9212 1297584000 0.9234 1297591200 0.9226 1297598400 0.9232 1297605600 0.9204 1297612800 0.9229 1297620000 0.9207 1297627200 0.9226 1297634400 0.9204 1297641600 0.9232 1297648800 0.9204 1297656000 0.9232 1297663200 0.9207 1297670400 0.9223 1297677600 0.9207 1297684800 0.9226 1297692000 0.9188 1297699200 0.9210 1297706400 0.9180 1297713600 0.9202 1297720800 0.9182 1297728000 0.9199 1297735200 0.9185 1297742400 0.9199 1297749600 0.8886 1297756800 0.9210 1297764000 0.9172 1297771200 0.9196 1297778400 0.9174 1297785600 0.9199 1297792800 0.9169 1297800000 0.9204 1297807200 0.9174 1297814400 0.9218 1297821600 0.9188 1297828800 0.9210 1297836000 0.9177 1297843200 0.9207 1297850400 0.9177 1297857600 0.9202 1297864800 0.9166 1297872000 0.9191 1297879200 0.9166 1297886400 0.9204 1297893600 0.9180 1297900800 0.9188 1297908000 0.9163 1297915200 0.9193 1297922400 0.9470 1297929600 0.9490 1297936800 0.9440 1297944000 0.9456 1297951200 0.9434 1297958400 0.9453 1297965600 0.9420 1297972800 0.9445 1297980000 0.9403 1297987200 0.9442 1297994400 0.9406 1298001600 0.9428 1298008800 0.9398 1298016000 0.9431 1298023200 0.9398 1298030400 0.9417 1298037600 0.9692 1298044800 0.9714 1298052000 0.9686 1298059200 0.9706 1298066400 0.9686 1298073600 0.9697 1298080800 0.9675 1298088000 0.9697 1298095200 0.9672 1298102400 0.9697 1298109600 0.9677 1298116800 0.9703 1298124000 0.9675 1298131200 0.9714 1298138400 0.9680 1298145600 0.9692 1298152800 0.9669 1298160000 0.9694 1298167200 0.9666 1298174400 0.9697 1298181600 0.9666 1298188800 0.9689 1298196000 0.9663 1298203200 0.9689 1298210400 0.9660 1298217600 0.9677 1298224800 0.9649 1298232000 0.9680 1298239200 0.9652 1298246400 0.9703 1298253600 0.9658 1298260800 0.9683 1298268000 0.9652 1298275200 0.9689 1298282400 0.9658 1298289600 0.9677 1298296800 0.9655 1298304000 0.9686 1298311200 0.9652 1298318400 0.9683 1298325600 0.9655 1298332800 0.9683 1298340000 0.9663 1298347200 0.9686 1298354400 0.9663 1298361600 0.9689 1298368800 0.9649 1298376000 0.9669 1298383200 0.9627 1298390400 0.9646 1298397600 0.9615 1298404800 0.9655 1298412000 0.9635 1298419200 0.9655 1298426400 0.9649 1298433600 0.9641 1298440800 0.9621 1298448000 0.9646 1298455200 0.9613 1298462400 0.9324 1298469600 0.9861 1298476800 0.9889 1298484000 0.9855 1298491200 0.9881 1298498400 0.9855 1298505600 0.9878 1298512800 0.9855 1298520000 0.9881 1298527200 0.9849 1298534400 0.9875 1298541600 0.9847 1298556000 0.9829 1298563200 0.9849 1298570400 0.9827 1298577600 0.9852 1298584800 0.9827 1298592000 0.9852 1298599200 0.9829 1298606400 0.9864 1298613600 0.9832 1298620800 0.9861 1298628000 0.9827 1298635200 0.9852 1298642400 0.9827 1298649600 0.9841 1298656800 0.9818 1298664000 0.9867 1298671200 0.9841 1298678400 0.9867 1298685600 0.9852 1298692800 0.9869 1298700000 0.9841 1298707200 0.9852 1298714400 0.9815 1298721600 0.9838 1298728800 0.9824 1298736000 0.9852 1298743200 0.9841 1298750400 0.9852 1298757600 0.9829 1298764800 0.9849 1298772000 0.9815 1298779200 0.9844 1298786400 0.9841 1298793600 0.9858 1298800800 0.9832 1298808000 0.9864 1298815200 0.9832 1298822400 0.9849 1298829600 0.9829 1298836800 0.9855 1298844000 0.9829 1298851200 0.9852 1298858400 0.9829 1298865600 0.9861 1298872800 0.9832 1298880000 0.9855 1298887200 0.9824 1298894400 0.9841 1298901600 0.9821 1298908800 0.9844 1298916000 0.9812 1298923200 0.9827 1298930400 0.9798 1298937600 0.9812 1298944800 0.9790 1298952000 0.9821 1298959200 0.9787 1298966400 0.9815 1298973600 0.9795 1298980800 0.9818 1298988000 0.9549 1298995200 0.9571 1299002400 0.9781 1299009600 0.9804 1299016800 0.8939 1299024000 0.9795 1299031200 0.9767 1299038400 0.9784 1299045600 0.9765 1299052800 0.9781 1299060000 0.9756 1299067200 0.9773 1299074400 0.9720 1299081600 0.9731 1299088800 0.9703 1299096000 0.9731 1299103200 0.9703 1299110400 0.9734 1299117600 0.9709 1299124800 0.9737 1299132000 0.9706 1299139200 0.9692 1299146400 0.9673 1299153600 0.9714 1299160800 0.9667 1299168000 0.9689 1299175200 0.9656 1299182400 0.9676 1299189600 0.9654 1299196800 0.9689 1299204000 0.9640 1299211200 0.9656 1299218400 0.9637 1299225600 0.9654 1299232800 0.9607 1299240000 0.9656 1299247200 0.9632 1299254400 0.9648 1299261600 0.9629 1299268800 0.9643 1299276000 0.9610 1299283200 0.9615 1299290400 0.9613 1299297600 0.9621 1299304800 0.9605 1299312000 0.9618 1299319200 0.9591 1299326400 0.9613 1299333600 0.8782 1299340800 0.9624 1299348000 0.9607 1299355200 0.9629 1299362400 0.9605 1299369600 0.9629 1299376800 0.9607 1299384000 0.9629 1299391200 0.9605 1299398400 0.9626 1299405600 0.9602 1299412800 0.9621 1299420000 0.9591 1299427200 0.9613 1299434400 0.9594 1299441600 0.9610 1299448800 0.9586 1299456000 0.9610 1299463200 0.9586 1299470400 0.9599 1299477600 0.9572 1299484800 0.9591 1299492000 0.9569 1299499200 0.9596 1299506400 0.9588 1299513600 0.9599 1299520800 0.9586 1299528000 0.9613 1299535200 0.9588 1299542400 0.9618 1299549600 0.9594 1299556800 0.9596 1299564000 0.9577 1299571200 0.9594 1299578400 0.9569 1299585600 0.9596 1299592800 0.9548 1299600000 0.9569 1299607200 0.9545 1299614400 0.9569 1299621600 0.9553 1299628800 0.9586 1299636000 0.9559 1299643200 0.9312 1299650400 0.9548 1299657600 0.9577 1299664800 0.9548 1299672000 0.9559 1299679200 0.9532 1299686400 0.9548 1299693600 0.9532 1299700800 0.9834 1299708000 0.9798 1299715200 0.9829 1299722400 0.9798 1299729600 0.9823 1299736800 0.9529 1299744000 0.9543 1299751200 0.9524 1299758400 0.9540 1299765600 0.9516 1299772800 0.9534 1299780000 0.9505 1299787200 0.9524 1299794400 0.9495 1299801600 0.9548 1299808800 0.9390 1299816000 0.9400 1299823200 0.9106 1299830400 0.9136 1299837600 0.9114 1299844800 0.9134 1299852000 0.9111 1299859200 0.9129 1299866400 0.9093 1299873600 0.9114 1299880800 0.9361 1299888000 0.9377 1299895200 0.9374 1299902400 0.9390 1299909600 0.9356 1299916800 0.9374 1299924000 0.9359 1299931200 0.9369 1299938400 0.9356 1299945600 0.9384 1299952800 0.9348 1299960000 0.9364 1299967200 0.9351 1299974400 0.9372 1299981600 0.9348 1299988800 0.9366 1299996000 0.9341 1300003200 0.9369 1300010400 0.9343 1300017600 0.9382 1300024800 0.9346 1300032000 0.9359 1300039200 0.9341 1300046400 0.9359 1300053600 0.9343 1300060800 0.9361 1300068000 0.9346 1300075200 0.9364 1300082400 0.9356 1300089600 0.9379 1300096800 0.9343 1300104000 0.9369 1300111200 0.9336 1300118400 0.9346 1300125600 0.9333 1300132800 0.9359 1300140000 0.9328 1300147200 0.9351 1300154400 0.9325 1300161600 0.9346 1300168800 0.9336 1300176000 0.9351 1300183200 0.9356 1300190400 0.9372 1300197600 0.9338 1300204800 0.9354 1300212000 0.9310 1300219200 0.9330 1300226400 0.9313 1300233600 0.9338 1300240800 0.9315 1300248000 0.9338 1300255200 0.9318 1300262400 0.9330 1300269600 0.9305 1300276800 0.9313 1300284000 0.9295 1300291200 0.9310 1300298400 0.9290 1300305600 0.9307 1300312800 0.9290 1300320000 0.9302 1300327200 0.9277 1300334400 0.9292 1300341600 0.9290 1300348800 0.9292 1300356000 0.9272 1300363200 0.9292 1300370400 0.9267 1300377600 0.9272 1300384800 0.9257 1300392000 0.9272 1300399200 0.9259 1300406400 0.9292 1300413600 0.9264 1300420800 0.9290 1300428000 0.9267 1300435200 0.9297 1300442400 0.9267 1300449600 0.9285 1300456800 0.9259 1300464000 0.9279 1300471200 0.9259 1300478400 0.9269 1300485600 0.9249 1300492800 0.9272 1300500000 0.9252 1300507200 0.9274 1300514400 0.9254 1300521600 0.9269 1300528800 0.9252 1300536000 0.9274 1300543200 0.9290 1300550400 0.9269 1300557600 0.9254 1300564800 0.9274 1300572000 0.9254 1300579200 0.9274 1300586400 0.9254 1300593600 0.9272 1300600800 0.9259 1300608000 0.9279 1300615200 0.9254 1300622400 0.9267 1300629600 0.9259 1300636800 0.9259 1300644000 0.9259 1300651200 0.9262 1300658400 0.9254 1300665600 0.9259 1300672800 0.9249 1300680000 0.9262 1300687200 0.9252 1300694400 0.9262 1300701600 0.9247 1300708800 0.9252 1300716000 0.9232 1300723200 0.9237 1300730400 0.9224 1300737600 0.9232 1300744800 0.9224 1300752000 0.9234 1300759200 0.9229 1300766400 0.9239 1300773600 0.9227 1300780800 0.9262 1300788000 0.9249 1300795200 0.9264 1300802400 0.9264 1300809600 0.9264 1300816800 0.9244 1300824000 0.9252 1300831200 0.9076 1300838400 0.9252 1300845600 0.9242 1300852800 0.9247 1300860000 0.9234 1300867200 0.9159 1300874400 0.9147 1300881600 0.9140 1300888800 0.9132 1300896000 0.9137 1300903200 0.9128 1300910400 0.9137 1300917600 0.9123 1300924800 0.9135 1300932000 0.9125 1300939200 0.9128 1300946400 0.9125 1300953600 0.9128 1300960800 0.9115 1300968000 0.9132 1300975200 0.9120 1300982400 0.9115 1300989600 0.8840 1300996800 0.9110