1189863240 0.0000 1189870440 0.0000 1189877640 0.0000 1189884840 0.0000 1189892040 0.0000 1189899240 0.0000 1189906440 0.0000 1189913640 0.0000 1189920840 0.0000 1189928040 0.0000 1189935240 0.0000 1189942440 0.0000 1189949640 0.0000 1189956840 0.0000 1189964040 0.0000 1189971240 0.0000 1189978440 0.0000 1189985640 0.0000 1189992840 0.0000 1190000040 0.0000 1190007240 0.0000 1190014440 0.0000 1190021640 0.0000 1190028840 0.0000 1190036040 0.0000 1190043240 0.0000 1190050440 0.0000 1190057700 0.0000 1190064900 0.0000 1190072100 0.0000 1190079300 0.0000 1190086500 0.0000 1190093700 0.0000 1190100900 0.0000 1190108100 0.0000 1190115300 0.0000 1190122500 0.0000 1190129700 0.0000 1190136900 0.0000 1190144100 0.0000 1190151300 0.0000 1190158500 0.0000 1190165700 0.0000 1190172900 0.0000 1190180100 0.0000 1190187300 0.0000 1190194500 0.0000 1190201700 0.0000 1190208900 0.0000 1190216100 0.0000 1190237700 0.0000 1190244900 0.0000 1190252100 0.0000 1190259300 0.0000 1190266500 0.0000 1190273700 0.0000 1190280900 0.0000 1190288100 0.0000 1190295300 0.0000 1190302500 0.0000 1190309700 0.0000 1190316900 0.0000 1190324100 0.0000 1190331300 0.0000 1190338500 0.0000 1190345700 0.0000 1190367300 0.0000 1190374500 0.0000 1190381700 0.0000 1190388900 0.0000 1190396100 0.0000 1190403300 0.0000 1190410500 0.0000 1190417700 0.0000 1190424900 0.0000 1190432100 0.0000 1190439300 0.0000 1190446500 0.0000 1190453700 0.0000 1190460900 0.0000 1190468100 0.0000 1190475300 0.0000 1190482500 0.0000 1190489700 0.0000 1190496900 0.0000 1190504100 0.0000 1190511300 0.0000 1190518500 0.0000 1190525700 0.0000 1190532900 0.0000 1190540100 0.0000 1190547300 0.0000 1190554500 0.0000 1190561700 0.0000 1190568900 0.0000 1190576100 0.0000 1190583300 0.0000 1190590500 0.0000 1190597700 0.0000 1190604900 0.0000 1190612100 0.0000 1190619300 0.0000 1190626500 0.0000 1190633700 0.0000 1190640900 0.0000 1190648100 0.0000 1190655300 0.0000 1190662500 0.0000 1190669700 0.0000 1190676900 0.0000 1190684100 0.0000 1190691300 0.0000 1190698500 0.0000 1190705700 0.0000 1190712900 0.0000 1190720100 0.0000 1190727300 0.0000 1190734500 0.0000 1190741700 0.0000 1190748900 0.0000 1190756100 0.0000 1190763300 0.0000 1190770500 0.0000 1190777700 0.0000 1190784960 0.0000 1190792160 0.0000 1190799360 0.0000 1190806560 0.0000 1190813760 0.0000 1190820960 0.0000 1190828160 0.0000 1190835360 0.0000 1190842560 0.0000 1190849760 0.0000 1190856960 0.0000 1190864160 0.0000 1190871360 0.0000 1190878560 0.0000 1190885760 0.0000 1190892960 0.0000 1190900160 0.0000 1190907360 0.0000 1190914560 0.0000 1190921760 0.0000 1190928960 0.0000 1190936160 0.0000 1190943360 0.0000 1190950560 0.0000 1190957760 0.0000 1190964960 0.0000 1190972160 0.0000 1190979360 0.0000 1190986560 0.0000 1190993760 0.0000 1191000960 0.0000 1191008160 0.0000 1191015360 0.0000 1191022560 0.0000 1191029760 0.0000 1191036960 0.0000 1191044160 0.0000 1191051360 0.0000 1191058560 0.0000 1191065760 0.0000 1191072960 0.0000 1191080160 0.0000 1191087360 0.0000 1191094560 0.0000 1191101760 0.0000 1191108960 0.0000 1191116160 0.0000 1191123360 0.0000 1191130560 0.0000 1191137760 0.0000 1191144960 0.0000 1191152160 0.0000 1191159360 0.0000 1191166560 0.0000 1191173760 0.0000 1191180960 0.0000 1191188160 0.0000 1191195360 0.0000 1191202560 0.0000 1191209760 0.0000 1191216960 0.0000 1191224160 0.0000 1191231360 0.0000 1191238560 0.0000 1191245760 0.0000 1191252960 0.0000 1191260160 0.0000 1191267360 0.0000 1191274560 0.0000 1191281760 0.0000 1191288960 0.0000 1191296160 0.0000 1191303360 0.0000 1191310560 0.0000 1191317760 0.0000 1191324960 0.0000 1191332160 0.0000 1191339360 0.0000 1191346560 0.0000 1191353760 0.0000 1191360960 0.0000 1191368160 0.0000 1191375360 0.0000 1191382560 0.0000 1191389760 0.0000 1191396960 0.0000 1191404160 0.0000 1191411360 0.0000 1191418560 0.0000 1191425760 0.0000 1191432960 0.0000 1191440160 0.0000 1191447360 0.0000 1191454560 0.0000 1191461760 0.0000 1191468960 0.0000 1191476160 0.0000 1191483360 0.0000 1191490560 0.0000 1191497760 0.0000 1191504960 0.0000 1191512160 0.0000 1191519360 0.0000 1191526560 0.0000 1191533760 0.0000 1191541020 0.0000 1191548220 0.0000 1191555420 0.0000 1191562620 0.0000 1191569820 0.0000 1191577020 0.0000 1191584220 0.0000 1191591420 0.0000 1191598620 0.0000 1191605820 0.0000 1191613020 0.0000 1191620220 0.0000 1191627420 0.0000 1191634620 0.0000 1191641820 0.0000 1191649020 0.0000 1191656220 0.0000 1191663420 0.0000 1191670620 0.0000 1191677820 0.0000 1191685020 0.0000 1191692220 0.0000 1191699420 0.0000 1191706620 0.0000 1191713820 0.0000 1191721020 0.0000 1191728220 0.0000 1191735420 0.0000 1191742620 0.0000 1191749820 0.0000 1191757020 0.0000 1191764220 0.0000 1191771420 0.0000 1191778620 0.0000 1191785820 0.0000 1191793020 0.0000 1191800220 0.0000 1191807420 0.0000 1191814620 0.0000 1191821820 0.0000 1191829020 0.0000 1191836220 0.0000 1191843420 0.0000 1191850620 0.0000 1191857820 0.0000 1191865020 0.0000 1191872220 0.0000 1191879420 0.0000 1191886620 0.0000 1191893820 0.0000 1191901020 0.0000 1191908220 0.0000 1191915420 0.0000 1191922620 0.0000 1191929820 0.0000 1191937020 0.0000 1191944220 0.0000 1191951420 0.0000 1191958620 0.0000 1191965820 0.0000 1191973020 0.0000 1191980220 0.0000 1191987420 0.0000 1191994620 0.0000 1192001820 0.0000 1192009020 0.0000 1192016220 0.0000 1192023420 0.0000 1192030620 0.0000 1192037820 0.0000 1192045020 0.0000 1192052220 0.0000 1192059420 0.0000 1192066620 0.0000 1192073820 0.0000 1192081020 0.0000 1192088220 0.0000 1192095420 0.0000 1192102620 0.0000 1192109820 0.0000 1192117020 0.0000 1192124220 0.0000 1192131420 0.0000 1192145820 0.0000 1192153020 0.0000 1192160220 0.0000 1192167420 0.0000 1192174620 0.0000 1192181820 0.0000 1192189020 0.0000 1192196220 0.0000 1192203420 0.0000 1192210620 0.0000 1192217820 0.0000 1192225020 0.0000 1192232220 0.0000 1192239420 0.0000 1192246620 0.0000 1192253820 0.0000 1192261020 0.0000 1192268220 0.0000 1192275420 0.0000 1192282620 0.0000 1192289820 0.0000 1192297020 0.0000 1192304220 0.0000 1192311420 0.0000 1192318620 0.0000 1192325820 0.0000 1192333080 0.0000 1192340280 0.0000 1192347480 0.0000 1192354680 0.0000 1192361880 0.0000 1192369080 0.0000 1192376280 0.0000 1192383480 0.0000 1192390680 0.0000 1192397880 0.0000 1192405080 0.0000 1192412280 0.0000 1192419480 0.0000 1192426680 0.0000 1192433880 0.0000 1192441080 0.0000 1192448280 0.0000 1192455480 0.0000 1192462680 0.0000 1192469880 0.0000 1192477080 0.0000 1192484280 0.0000 1192491480 0.0000 1192498680 0.0000 1192505880 0.0000 1192513080 0.0000 1192520280 0.0000 1192527480 0.0000 1192534680 0.0000 1192541880 0.0000 1192549080 0.0000 1192556280 0.0000 1192563480 0.0000 1192570680 0.0000 1192577880 0.0000 1192585080 0.0000 1192592280 0.0000 1192599480 0.0000 1192606680 0.0000 1192613880 0.0000 1192621080 0.0000 1192628280 0.0000 1192635480 0.0000 1192642680 0.0000 1192649880 0.0000 1192657080 0.0000 1192664280 0.0000 1192671480 0.0000 1192678680 0.0000 1192685880 0.0000 1192693080 0.0000 1192700280 0.0000 1192707480 0.0000 1192714680 0.0000 1192721880 0.0000 1192729080 0.0000 1192736280 0.0000 1192743480 0.0000 1192750680 0.0000 1192757880 0.0000 1192765080 0.0000 1192772280 0.0000 1192779480 0.0000 1192786680 0.0000 1192793880 0.0000 1192801080 0.0000 1192808280 0.0000 1192815480 0.0000 1192822680 0.0000 1192829880 0.0000 1192837080 0.0000 1192844280 0.0000 1192851480 0.0000 1192858680 0.0000 1192865880 0.0000 1192873080 0.0000 1192880280 0.0000 1192887480 0.0000 1192894680 0.0000 1192901880 0.0000 1192909080 0.0000 1192916280 0.0000 1192923480 0.0000 1192930680 0.0000 1192937880 0.0000 1192945080 0.0000 1192952280 0.0000 1192959480 0.0000 1192966680 0.0000 1192973880 0.0000 1192981080 0.0000 1192988280 0.0000 1192995480 0.0000 1193002680 0.0000 1193009880 0.0000 1193017080 0.0000 1193024280 0.0000 1193031480 0.0000 1193038680 0.0000 1193045880 0.0000 1193053080 0.0000 1193060280 0.0000 1193067480 0.0000 1193074680 0.0000 1193081940 0.0000 1193089140 0.0000 1193096340 0.0000 1193103540 0.0000 1193110740 0.0000 1193117940 0.0000 1193125140 0.0000 1193132340 0.0000 1193139540 0.0000 1193146740 0.0000 1193153940 0.0000 1193161140 0.0000 1193168340 0.0000 1193175540 0.0000 1193182740 0.0000 1193189940 0.0000 1193197140 0.0000 1193204340 0.0000 1193211540 0.0000 1193218740 0.0000 1193225940 0.0000 1193233140 0.0000 1193240340 0.0000 1193247540 0.0000 1193254740 0.0000 1193261940 0.0000 1193269140 0.0000 1193276340 0.0000 1193283540 0.0000 1193290740 0.0000 1193297940 0.0000 1193305140 0.0000 1193312340 0.0000 1193319540 0.0000 1193326740 0.0000 1193333940 0.0000 1193341140 0.0000 1193348340 0.0000 1193355540 0.0000 1193362740 0.0000 1193369940 0.0000 1193377140 0.0000 1193384340 0.0000 1193391540 0.0000 1193398740 0.0000 1193405940 0.0000 1193413140 0.0000 1193420340 0.0000 1193427540 0.0000 1193434740 0.0000 1193441940 0.0000 1193449140 0.0000 1193456340 0.0000 1193463540 0.0000 1193470740 0.0000 1193477940 0.0000 1193485140 0.0000 1193492340 0.0000 1193499540 0.0000 1193506740 0.0000 1193513940 0.0000 1193521140 0.0000 1193528340 0.0000 1193535540 0.0000 1193542740 0.0000 1193549940 0.0000 1193557140 0.0000 1193564340 0.0000 1193571540 0.0000 1193578740 0.0000 1193585940 0.0000 1193593140 0.0000 1193600340 0.0000 1193607540 0.0000 1193614740 0.0000 1193621940 0.0000 1193629140 0.0000 1193636340 0.0000 1193643540 0.0000 1193650740 0.0000 1193657940 0.0000 1193665140 0.0000 1193672340 0.0000 1193679540 0.0000 1193686740 0.0000 1193693940 0.0000 1193701140 0.0000 1193708340 0.0000 1193715540 0.0000 1193722740 0.0000 1193729940 0.0000 1193737140 0.0000 1193744340 0.0000 1193751540 0.0000 1193758740 0.0000 1193765940 0.0000 1193773140 0.0000 1193780340 0.0000 1193787540 0.0000 1193794740 0.0000 1193801940 0.0000 1193809200 0.0000 1193816400 0.0000 1193823600 0.0000 1193830800 0.0000 1193838000 0.0000 1193845200 0.0000 1193852400 0.0000 1193859600 0.0000 1193866800 0.0000 1193874000 0.0000 1193881200 0.0000 1193888400 0.0000 1193895600 0.0000 1193902800 0.0000 1193910000 0.0000 1193917200 0.0000 1193924400 0.0000 1193931600 0.0000 1193938800 0.0000 1193946000 0.0000 1193967780 0.0000 1193974980 0.0000 1193982180 0.0000 1193989380 0.0000 1193996580 0.0000 1194003780 0.0000 1194010980 0.0000 1194234180 0.0000 1194241380 0.0000 1194248580 0.0000 1194255840 0.0000 1194263040 0.0000 1194270240 0.0000 1194277440 0.0000 1194284640 0.0000 1194291840 0.0000 1194299040 0.0000 1194306240 0.0000 1194313440 0.0000 1194320640 0.0000 1194327840 0.0000 1194335040 0.0000 1194342240 0.0000 1194349440 0.0000 1194356640 0.0000 1194363840 0.0000 1194371040 0.0000 1194378240 0.0000 1194385440 0.0000 1194392640 0.0000 1194399840 0.0000 1194407040 0.0000 1194414240 0.0000 1194421440 0.0000 1194428640 0.0000 1194435840 0.0000 1194443040 0.0000 1194450240 0.0000 1194457440 0.0000 1194464640 0.0000 1194471840 0.0000 1194480540 0.0000 1194487740 0.0000 1194494940 0.0000 1194502140 0.0000 1194509340 0.0000 1194516540 0.0000 1194523740 0.0000 1194530940 0.0000 1194538140 0.0000 1194545340 0.0000 1194552540 0.0000 1194559740 0.0000 1194566940 0.0000 1194574140 0.0000 1194581340 0.0000 1194588540 0.0000 1194595740 0.0000 1194602940 0.0000 1194610140 0.0000 1194617340 0.0000 1194624540 0.0000 1194631740 0.0000 1194638940 0.0000 1194646140 0.0000 1194653340 0.0000 1194660540 0.0000 1194667740 0.0000 1194674940 0.0000 1194682140 0.0000 1194689340 0.0000 1194696540 0.0000 1194703740 0.0000 1194710940 0.0000 1194718140 0.0000 1194725400 0.0000 1194732600 0.0000 1194739800 0.0000 1194747000 0.0000 1194754200 0.0000 1194761400 0.0000 1194768600 0.0000 1194775800 0.0000 1194783000 0.0000 1194790200 0.0000 1194797400 0.0000 1194804600 0.0000 1194811800 0.0000 1194819000 0.0000 1194826200 0.0000 1194833400 0.0000 1194840600 0.0000 1194847800 0.0000 1194855000 0.0000 1194862200 0.0000 1194869400 0.0000 1194876600 0.0000 1194883800 0.0000 1194891000 0.0000 1194898200 0.0000 1194905400 0.0000 1194912600 0.0000 1194919800 0.0000 1194927000 0.0000 1194934200 0.0000 1194941400 0.0000 1194948600 0.0000 1194955800 0.0000 1194963000 0.0000 1194970200 0.0000 1194977400 0.0000 1194984600 0.0000 1194991800 0.0000 1194999000 0.0000 1195006200 0.0000 1195013400 0.0000 1195020600 0.0000 1195027800 0.0000 1195035000 0.0000 1195042200 0.0000 1195049400 0.0000 1195056600 0.0000 1195063800 0.0000 1195071000 0.0000 1195078200 0.0000 1195085400 0.0000 1195092600 0.0000 1195099800 0.0000 1195107000 0.0000 1195114200 0.0000 1195121400 0.0000 1195128600 0.0000 1195135800 0.0000 1195143000 0.0000 1195150200 0.0000 1195157400 0.0000 1195170780 0.0000 1195177980 0.0000 1195185180 0.0000 1195192380 0.0000 1195199580 0.0000 1195206780 0.0000 1195213980 0.0000 1195221180 0.0000 1195228380 0.0000 1195235580 0.0000 1195242780 0.0000 1195249980 0.0000 1195257180 0.0000 1195264380 0.0000 1195271580 0.0000 1195278780 0.0000 1195285980 0.0000 1195293180 0.0000 1195300380 0.0000 1195307580 0.0000 1195314780 0.0000 1195321980 0.0000 1195329180 0.0000 1195336380 0.0000 1195343580 0.0000 1195350780 0.0000 1195357980 0.0000 1195365180 0.0000 1195372380 0.0000 1195379580 0.0000 1195386780 0.0000 1195393980 0.0000 1195401180 0.0000 1195408380 0.0000 1195415580 0.0000 1195422780 0.0000 1195429980 0.0000 1195437180 0.0000 1195444380 0.0000 1195451580 0.0000 1195458780 0.0000 1195465980 0.0000 1195473180 0.0000 1195480380 0.0000 1195487580 0.0000 1195494780 0.0000 1195501980 0.0000 1195509180 0.0000 1195516380 0.0000 1195523580 0.0000 1195530780 0.0000 1195537980 0.0000 1195545180 0.0000 1195552380 0.0000 1195559580 0.0000 1195566780 0.0000 1195573980 0.0000 1195581180 0.0000 1195588380 0.0000 1195595580 0.0000 1195602780 0.0000 1195609980 0.0000 1195617180 0.0000 1195624380 0.0000 1195631580 0.0000 1195638780 0.0000 1195645980 0.0000 1195653180 0.0000 1195660380 0.0000 1195667580 0.0000 1195674780 0.0000 1195681980 0.0000 1195689180 0.0000 1195696380 0.0000 1195703580 0.0000 1195710780 0.0000 1195717980 0.0000 1195725180 0.0000 1195732440 0.0000 1195739640 0.0000 1195746840 0.0000 1195754040 0.0000 1195761240 0.0000 1195768440 0.0000 1195775640 0.0000 1195782840 0.0000 1195790040 0.0000 1195797240 0.0000 1195804440 0.0000 1195811640 0.0000 1195818840 0.0000 1195826040 0.0000 1195833240 0.0000 1195840440 0.0000 1195847640 0.0000 1195854840 0.0000 1195862040 0.0000 1195869240 0.0000 1195876440 0.0000 1195883640 0.0000 1195890840 0.0000 1195898040 0.0000 1195905240 0.0000 1195912440 0.0000 1195919640 0.0000 1195926840 0.0000 1195934040 0.0000 1195941240 0.0000 1195948440 0.0000 1195955640 0.0000 1195962840 0.0000 1195970040 0.0000 1195977240 0.0000 1195984440 0.0000 1195991640 0.0000 1195998840 0.0000 1196006040 0.0000 1196013240 0.0000 1196020440 0.0000 1196027640 0.0000 1196034840 0.0000 1196042040 0.0000 1196049240 0.0000 1196056440 0.0000 1196063640 0.0000 1196070840 0.0000 1196078040 0.0000 1196085240 0.0000 1196092440 0.0000 1196099640 0.0000 1196106840 0.0000 1196114040 0.0000 1196121240 0.0000 1196135640 0.0000 1196142840 0.0000 1196150040 0.0000 1196157240 0.0000 1196164440 0.0000 1196171640 0.0000 1196178840 0.0000 1196186040 0.0000 1196193240 0.0000 1196200440 0.0000 1196207640 0.0000 1196214840 0.0000 1196222040 0.0000 1196229240 0.0000 1196236440 0.0000 1196243640 0.0000 1196250840 0.0000 1196258040 0.0000 1196265240 0.0000 1196272440 0.0000 1196279640 0.0000 1196286840 0.0000 1196294040 0.0000 1196301240 0.0000 1196308440 0.0000 1196315640 0.0000 1196322840 0.0000 1196330040 0.0000 1196337240 0.0000 1196344440 0.0000 1196351640 0.0000 1196358840 0.0000 1196366040 0.0000 1196373240 0.0000 1196380440 0.0000 1196387640 0.0000 1196394840 0.0000 1196402040 0.0000 1196409240 0.0000 1196416440 0.0000 1196423640 0.0000 1196430840 0.0000 1196438100 0.0000 1196445300 0.0000 1196452500 0.0000 1196459700 0.0000 1196466900 0.0000 1196474100 0.0000 1196481300 0.0000 1196488500 0.0000 1196495700 0.0000 1196502900 0.0000 1196510100 0.0000 1196517300 0.0000 1196524500 0.0000 1196531700 0.0000 1196538900 0.0000 1196546100 0.0000 1196553300 0.0000 1196560500 0.0000 1196567700 0.0000 1196574900 0.0000 1196582100 0.0000 1196589300 0.0000 1196596500 0.0000 1196603700 0.0000 1196610900 0.0000 1196618100 0.0000 1196625300 0.0000 1196632500 0.0000 1196708640 0.0000 1196708820 0.0000 1196715840 0.0000 1196716020 0.0000 1196723040 0.0000 1196723220 0.0000 1196730240 0.0000 1196730420 0.0000 1196737440 0.0000 1196737620 0.0000 1196744640 0.0000 1196744820 0.0000 1196751840 0.0000 1196752020 0.0000 1196759040 0.0000 1196759220 0.0000 1196766240 0.0000 1196766420 0.0000 1196773440 0.0000 1196773620 0.0000 1196780640 0.0000 1196780820 0.0000 1196787840 0.0000 1196788020 0.0000 1196795040 0.0000 1196795220 0.0000 1196802240 0.0000 1196802420 0.0000 1196809440 0.0000 1196809620 0.0000 1196816640 0.0000 1196816820 0.0000 1196823840 0.0000 1196824020 0.0000 1196831040 0.0000 1196831220 0.0000 1196838240 0.0000 1196838420 0.0000 1196845440 0.0000 1196845620 0.0000 1196852640 0.0000 1196852820 0.0000 1196859840 0.0000 1196860020 0.0000 1196867040 0.0000 1196867220 0.0000 1196874240 0.0000 1196874420 0.0000 1196881440 0.0000 1196881620 0.0000 1196888640 0.0000 1196888820 0.0000 1196895840 0.0000 1196896020 0.0000 1196903040 0.0000 1196903220 0.0000 1196910240 0.0000 1196910420 0.0000 1196917440 0.0000 1196917620 0.0000 1196924640 0.0000 1196924820 0.0000 1196931840 0.0000 1196932020 0.0000 1196939040 0.0000 1196939220 0.0000 1196946240 0.0000 1196946420 0.0000 1196953440 0.0000 1196953620 0.0000 1196960640 0.0000 1196960820 0.0000 1196967840 0.0000 1196968020 0.0000 1196975040 0.0000 1196975220 0.0000 1196982240 0.0000 1196982420 0.0000 1196989440 0.0000 1196989620 0.0000 1196996640 0.0000 1196996820 0.0000 1197003840 0.0000 1197004020 0.0000 1197011040 0.0000 1197011220 0.0000 1197018240 0.0000 1197018420 0.0000 1197025440 0.0000 1197025620 0.0000 1197032640 0.0000 1197032820 0.0000 1197039840 0.0000 1197040020 0.0000 1197047040 0.0000 1197047220 0.0000 1197054240 0.0000 1197054420 0.0000 1197061440 0.0000 1197061620 0.0000 1197068640 0.0000 1197068820 0.0000 1197075840 0.0000 1197076020 0.0000 1197083040 0.0000 1197083220 0.0000 1197090240 0.0000 1197090420 0.0000 1197097440 0.0000 1197097620 0.0000 1197104640 0.0000 1197104820 0.0000 1197111840 0.0000 1197112020 0.0000 1197119040 0.0000 1197119220 0.0000 1197126240 0.0000 1197126420 0.0000 1197133440 0.0000 1197133620 0.0000 1197140640 0.0000 1197140820 0.0000 1197147840 0.0000 1197148020 0.0000 1197155040 0.0000 1197155220 0.0000 1197162240 0.0000 1197162420 0.0000 1197169440 0.0000 1197169620 0.0000 1197176640 0.0000 1197176820 0.0000 1197183840 0.0000 1197184020 0.0000 1197191040 0.0000 1197191220 0.0000 1197198240 0.0000 1197198420 0.0000 1197205440 0.0000 1197205620 0.0000 1197212640 0.0000 1197212820 0.0000 1197219840 0.0000 1197220020 0.0000 1197227040 0.0000 1197227220 0.0000 1197234240 0.0000 1197234420 0.0000 1197241440 0.0000 1197241620 0.0000 1197248640 0.0000 1197248820 0.0000 1197255840 0.0000 1197256020 0.0000 1197263040 0.0000 1197263220 0.0000 1204239960 1.5940 1204240080 1.5940 1204247160 1.5907 1204247280 1.5907 1204254360 1.5924 1204254540 1.5924 1204261560 1.5907 1204261740 1.5907 1204268760 1.5924 1204268940 1.5924 1204275960 1.5907 1204276140 1.5907 1204283160 1.5940 1204283340 1.5940 1204290360 1.6026 1204290540 1.5940 1204297560 1.6009 1204297740 1.6009 1204304760 1.5991 1204304940 1.5991 1204311960 1.6009 1204312140 1.6009 1204319160 1.5991 1204319340 1.5991 1204326360 1.6009 1204326540 1.6009 1204333560 1.6009 1204333740 1.6009 1204340760 1.6077 1204340940 1.6060 1204347960 1.6060 1204348140 1.6060 1204355160 1.6026 1204355340 1.6026 1204362360 1.6026 1204362540 1.6026 1204369560 1.6043 1204369740 1.6043 1204376760 1.6009 1204376940 1.6009 1204383960 1.6026 1204384140 1.6026 1204391160 1.6009 1204391340 1.6009 1204398360 1.6026 1204398540 1.6026 1204405560 1.6009 1204405740 1.6009 1204412760 1.6009 1204412940 1.6009 1204419960 1.5991 1204420140 1.5991 1204427160 1.6009 1204427340 1.6009 1204434360 1.5991 1204434540 1.5991 1204441560 1.6009 1204441740 1.6009 1204448760 1.5991 1204448940 1.5991 1204455960 1.6009 1204456140 1.6009 1204463160 1.5991 1204463340 1.5991 1204470360 1.6009 1204470540 1.6009 1204477560 1.5991 1204477740 1.5991 1204484760 1.6009 1204484940 1.6009 1204491960 1.5991 1204492140 1.5991 1204499160 1.5991 1204499340 1.5991 1204506360 1.5974 1204506540 1.5974 1204513560 1.5991 1204513740 1.5991 1204520760 1.5974 1204520940 1.5974 1204527960 1.5991 1204528140 1.5991 1204535160 1.5974 1204535340 1.5974 1204542360 1.6009 1204542540 1.6009 1204549560 1.5991 1204549740 1.5991 1204556760 1.6009 1204556940 1.6009 1204563960 1.5991 1204564140 1.5991 1204571160 1.5991 1204571340 1.6009 1204578360 1.5991 1204578540 1.6009 1204585560 1.6009 1204585740 1.6009 1204592760 1.6009 1204592940 1.5991 1204599960 1.6009 1204600140 1.6009 1204607160 1.5991 1204607340 1.5991 1204614360 1.5991 1204614540 1.5991 1204621560 1.5974 1204621740 1.5974 1204628760 1.6009 1204628940 1.6009 1204635960 1.5940 1204636140 1.5940 1204643160 1.5940 1204643340 1.5940 1204650360 1.5907 1204650540 1.5924 1204657560 1.5940 1204657740 1.5940 1204664760 1.5924 1204664940 1.5924 1204671960 1.5940 1204672140 1.5940 1204679160 1.5957 1204679340 1.5957 1204686360 1.5974 1204686540 1.5974 1204693560 1.5957 1204693740 1.5957 1204700760 1.5940 1204700940 1.5940 1204707960 1.5924 1204708140 1.5924 1204715160 1.5940 1204715340 1.5940 1204722360 1.5924 1204722540 1.5924 1204729560 1.5940 1204729740 1.5940 1204736760 1.5924 1204736940 1.5924 1204743960 1.5940 1204744140 1.5940 1204751160 1.5890 1204751340 1.5890 1204758360 1.4862 1204758540 1.4862 1204765560 1.5907 1204765740 1.5907 1204772760 1.5907 1204772940 1.5907 1204779960 1.5873 1204780140 1.5873 1204787160 1.5890 1204787340 1.5890 1204794360 1.5856 1204794540 1.5873 1204801560 1.5890 1204801740 1.5890 1204808760 1.5873 1204808940 1.5873 1204815960 1.5873 1204816140 1.5873 1204823160 1.5856 1204823340 1.5856 1204830360 1.5873 1204830540 1.5873 1204837560 1.5856 1204837740 1.5856 1204844760 1.5856 1204844940 1.5856 1204851960 1.5839 1204852140 1.5839 1204859160 1.5856 1204859340 1.5856 1204866360 1.5839 1204866540 1.5839 1204873560 1.5740 1204873740 1.5740 1204880760 1.5723 1204880940 1.5723 1204887960 1.5723 1204888140 1.5756 1204895160 1.5707 1204895340 1.5707 1204902360 1.5740 1204902540 1.5756 1204909560 1.5723 1204909740 1.5740 1204916760 1.5723 1204916940 1.5740 1204923960 1.5707 1204924140 1.5723 1204931160 1.5723 1204931340 1.5723 1204938360 1.5707 1204938540 1.5707 1204945560 1.5723 1204945740 1.5723 1204952760 1.5707 1204952940 1.5707 1204959960 1.5723 1204960140 1.5723 1204967160 1.5707 1204967340 1.5707 1204974360 1.5723 1204974540 1.5723 1204981560 1.5690 1204981740 1.5707 1204988760 1.5723 1204988940 1.5723 1204995960 1.5707 1204996140 1.5707 1205003160 1.5723 1205003340 1.5723 1205010360 1.5707 1205010540 1.5707 1205017560 1.5723 1205017740 1.5723 1205024760 1.5707 1205024940 1.5707 1205031960 1.5723 1205032140 1.5723 1205039160 1.5707 1205039340 1.5707 1205046360 1.5723 1205046540 1.5723 1205053560 1.5707 1205053740 1.5707 1205060760 1.5723 1205060940 1.5723 1205067960 1.5723 1205068140 1.5723 1205075160 1.5723 1205075340 1.5723 1205082360 1.5707 1205082540 1.5707 1205089560 1.5873 1205089740 1.5873 1205096760 1.5707 1205096940 1.5707 1205103960 1.5723 1205104140 1.5723 1205111160 1.5707 1205111340 1.5707 1205118360 1.5723 1205118540 1.5723 1205125560 1.5707 1205125740 1.5723 1205132760 1.5723 1205132940 1.5723 1205139960 1.5707 1205140140 1.5707 1205147160 1.5707 1205147340 1.5707 1205154360 1.5690 1205154540 1.5690 1205161560 1.5723 1205161740 1.5723 1205168760 1.5658 1205168940 1.5658 1205175960 1.5823 1205176140 1.5823 1205183160 1.5806 1205183340 1.5806 1205190360 1.5806 1205190540 1.5806 1205197560 1.5789 1205197740 1.5789 1205204760 1.5823 1205204940 1.5806 1205211960 1.5773 1205212140 1.5773 1205219160 1.5789 1205219340 1.5789 1205226360 1.5773 1205226540 1.5773 1205233560 1.5907 1205233740 1.5907 1205240760 1.5773 1205240940 1.5773 1205247960 1.5789 1205248140 1.5789 1205255160 1.5740 1205255340 1.5740 1205262360 1.5756 1205262540 1.5756 1205269560 1.5740 1205269740 1.5740 1205276760 1.5756 1205276940 1.5756 1205283960 1.4721 1205284140 1.4721 1205291160 1.4752 1205291340 1.4752 1205298360 1.5740 1205298540 1.5740 1205305560 1.5756 1205305740 1.5756 1205312760 1.5740 1205312940 1.5740 1205319960 1.5873 1205320140 1.5873 1205327160 1.5740 1205327340 1.5740 1205334360 1.5756 1205334540 1.5740 1205341560 1.5740 1205341740 1.5756 1205348760 1.5773 1205348940 1.5773 1205355960 1.5773 1205356140 1.5789 1205363160 1.5756 1205363340 1.5740 1205370360 1.5773 1205370540 1.5773 1205377560 1.5756 1205377740 1.5756 1205384760 1.5756 1205384940 1.5756 1205391960 1.5740 1205392140 1.5756 1205399160 1.5740 1205399340 1.5740 1205406360 1.5773 1205406540 1.5773 1205413560 1.5756 1205413740 1.5756 1205420760 1.5773 1205420940 1.5773 1205427960 1.5756 1205428140 1.5756 1205435160 1.5756 1205435340 1.5756 1205442360 1.5740 1205442540 1.5740 1205449560 1.5756 1205449740 1.5756 1205456760 1.5723 1205456940 1.5707 1205463960 1.5740 1205464140 1.5740 1205471160 1.5723 1205471340 1.5723 1205478360 1.5789 1205478540 1.5756 1205485560 1.5723 1205485740 1.5707 1205492760 1.5756 1205492940 1.5756 1205499960 1.5740 1205500140 1.5740 1205507160 1.5756 1205507340 1.5723 1205514360 1.5756 1205514540 1.5756 1205521560 1.5773 1205521740 1.5773 1205528760 1.5756 1205528940 1.5756 1205535960 1.5773 1205536140 1.5773 1205543160 1.5773 1205543340 1.5773 1205550360 1.5740 1205550540 1.5740 1205557560 1.5740 1205557740 1.5740 1205564760 1.5756 1205564940 1.5756 1205571960 1.5723 1205572140 1.5723 1205579160 1.5756 1205579340 1.5756 1205586360 1.5740 1205586540 1.5740 1205593560 1.4721 1205593740 1.4721 1205600760 1.5740 1205600940 1.5723 1205607960 1.5773 1205608140 1.5773 1205615160 1.5756 1205615340 1.5756 1205622360 1.5756 1205622540 1.5756 1205629560 1.5740 1205629740 1.5740 1205636760 1.5756 1205636940 1.5756 1205643960 1.5740 1205644140 1.5740 1205651160 1.5756 1205651340 1.5756 1205658360 1.5740 1205658540 1.5740 1205665560 1.5756 1205665740 1.5756 1205672760 1.5756 1205672940 1.5756 1205679960 1.5789 1205680140 1.5773 1205687160 1.5773 1205687340 1.5773 1205694360 1.5789 1205694540 1.5789 1205701560 1.5756 1205701740 1.5756 1205708760 1.5823 1205708940 1.5823 1205715960 1.5756 1205716140 1.5773 1205723160 1.5873 1205723340 1.5756 1205730360 1.5740 1205730540 1.5740 1205737560 1.5756 1205737740 1.5756 1205744760 1.5723 1205744940 1.5723 1205751960 1.5740 1205752140 1.5740 1205759160 1.5723 1205759340 1.5723 1205766360 1.5723 1205766540 1.5723 1205773560 1.5723 1205773740 1.5707 1205780760 1.5740 1205780940 1.5756 1205787960 1.5723 1205788140 1.5723 1205795160 1.5723 1205795340 1.5723 1205802360 1.5707 1205802540 1.5707 1205809560 1.5723 1205809740 1.5723 1205816760 1.5707 1205816940 1.5707 1205823960 1.5723 1205824140 1.5723 1205831160 1.5707 1205831340 1.5707 1205838360 1.5723 1205838540 1.5723 1205845560 1.5707 1205845740 1.5707 1205852760 1.5690 1205852940 1.5690 1205859960 1.5674 1205860140 1.5674 1205867160 1.5674 1205867340 1.5674 1205874360 1.5674 1205874540 1.5658 1205881560 1.5674 1205881740 1.5674 1205888760 1.5658 1205888940 1.5658 1205895960 1.5674 1205896140 1.5674 1205903160 1.5674 1205903340 1.5674 1205910360 1.5690 1205910540 1.5690 1205917560 1.5641 1205917740 1.5641 1205924760 1.5641 1205924940 1.5641 1205931960 1.5609 1205932140 1.5609 1205939160 1.5625 1205939340 1.5625 1205946360 1.5625 1205946540 1.5625 1205953560 1.5625 1205953740 1.5625 1205960760 1.5609 1205960940 1.5609 1205967960 1.5641 1205968140 1.5641 1205975160 1.5625 1205975340 1.5625 1205982360 1.5641 1205982540 1.5641 1205989560 1.5625 1205989740 1.5625 1205996760 1.5641 1205996940 1.5641 1206003960 1.5641 1206004140 1.5625 1206011160 1.5658 1206011340 1.5641 1206018360 1.5609 1206018540 1.5593 1206025560 1.5576 1206025740 1.5576 1206032760 1.5560 1206032940 1.5560 1206039960 1.5560 1206040140 1.5560 1206047160 1.5560 1206047340 1.5544 1206054360 1.5576 1206054540 1.5576 1206061560 1.5560 1206061740 1.5560 1206068760 1.5576 1206068940 1.5576 1206075960 1.5560 1206076140 1.5560 1206083160 1.5560 1206083340 1.5576 1206090360 1.5544 1206090540 1.5544 1206097560 1.5560 1206097740 1.5576 1206104760 1.5528 1206104940 1.5544 1206111960 1.5560 1206112140 1.5560 1206119160 1.5544 1206119340 1.5544 1206126360 1.5723 1206126540 1.5707 1206133560 1.5707 1206133740 1.5707 1206140760 1.5707 1206140940 1.5723 1206147960 1.5723 1206148140 1.5723 1206155160 1.5773 1206155340 1.5789 1206162360 1.5690 1206162540 1.5707 1206169560 1.5723 1206169740 1.5723 1206176760 1.5707 1206176940 1.5707 1206183960 1.5723 1206184140 1.5723 1206191160 1.5707 1206191340 1.5707 1206198360 1.5723 1206198540 1.5723 1206205560 1.5690 1206205740 1.5690 1206212760 1.5707 1206212940 1.5707 1206219960 1.5674 1206220140 1.5674 1206227160 1.5690 1206227340 1.5690 1206234360 1.5674 1206234540 1.5674 1206241560 1.5690 1206241740 1.5674 1206248760 1.5674 1206248940 1.5674 1206255960 1.5690 1206256140 1.5690 1206263160 1.5658 1206263340 1.5658 1206270360 1.5674 1206270540 1.5690 1206277560 1.5658 1206277740 1.5658 1206284760 1.5723 1206284940 1.5707 1206291960 1.5674 1206292140 1.5674 1206299160 1.5690 1206299340 1.5690 1206306360 1.5690 1206306540 1.5690 1206313560 1.5690 1206313740 1.5690 1206320760 1.5674 1206320940 1.5674 1206327960 1.5690 1206328140 1.5674 1206335160 1.5658 1206335340 1.5674 1206342360 1.5690 1206342540 1.5690 1206349560 1.5690 1206349740 1.5690 1206356760 1.5740 1206356940 1.5740 1206363960 1.5723 1206364140 1.5723 1206371160 1.5740 1206371340 1.5740 1206378360 1.5740 1206378540 1.5740 1206385560 1.5740 1206385740 1.5740 1206392760 1.5723 1206392940 1.5707 1206399960 1.5723 1206400140 1.5723 1206407160 1.5576 1206407340 1.5576 1206414360 1.5544 1206414540 1.5544 1206421560 1.5512 1206421740 1.5512 1206428760 1.5560 1206428940 1.5560 1206435960 1.5560 1206436140 1.5544 1206443160 1.5593 1206443340 1.5560 1206450360 1.5544 1206450540 1.5544 1206457560 1.5560 1206457740 1.5560 1206464760 1.5560 1206464940 1.5544 1206471960 1.5560 1206472140 1.5560 1206479160 1.5496 1206479340 1.5480 1206486360 1.5528 1206486540 1.5528 1206493560 1.5528 1206493740 1.5528 1206500760 1.5512 1206500940 1.5512 1206507960 1.5528 1206508140 1.5528 1206515160 1.5512 1206515340 1.5512 1206522360 1.5496 1206522540 1.5528 1206529560 1.5528 1206529740 1.5528 1206536760 1.5512 1206536940 1.5512 1206543960 1.5480 1206544140 1.5480 1206551160 1.5464 1206551340 1.5464 1206558360 1.5512 1206558540 1.5512 1206565560 1.5480 1206565740 1.5480 1206572760 1.5464 1206572940 1.5464 1206579960 1.5448 1206580140 1.5448 1206587160 1.5448 1206587340 1.5448 1206594360 1.5432 1206594540 1.5432 1206601560 1.5464 1206601740 1.5448 1206608760 1.5448 1206608940 1.5448 1206615960 1.5448 1206616140 1.5448 1206623160 1.5432 1206623340 1.5432 1206630360 1.5448 1206630540 1.5448 1206637560 1.5416 1206637740 1.5416 1206644760 1.5432 1206644940 1.5432 1206651960 1.5400 1206652140 1.5400 1206659160 1.5432 1206659340 1.5432 1206666360 1.5432 1206666540 1.5432 1206673560 1.5432 1206673740 1.5432 1206680760 1.5416 1206680940 1.5416 1206687960 1.5432 1206688140 1.5432 1206695160 1.5400 1206695340 1.5400 1206702360 1.5432 1206702540 1.5432 1206709560 1.5448 1206709740 1.5448 1206716760 1.5432 1206716940 1.5432 1206723960 1.5385 1206724140 1.5385 1206731160 1.5416 1206731340 1.5416 1206738360 1.5432 1206738540 1.5432 1206745560 1.5416 1206745740 1.5416 1206752760 1.5400 1206752940 1.5400 1206759960 1.5416 1206760140 1.5416 1206767160 1.5416 1206767340 1.5416 1206774360 1.5432 1206774540 1.5432 1206781560 1.5400 1206781740 1.5400 1206788760 1.5416 1206788940 1.5416 1206795960 1.5400 1206796140 1.5400 1206803160 1.5416 1206803340 1.5416 1206810360 1.5400 1206810540 1.5400 1206817560 1.5400 1206817740 1.5400 1206824760 1.5385 1206824940 1.5385 1206831960 1.5400 1206832140 1.5400 1206839160 1.5385 1206839340 1.5385 1206846360 1.5432 1206846540 1.5432 1206853560 1.5416 1206853740 1.5416 1206860760 1.5432 1206860940 1.5432 1206867960 1.5416 1206868140 1.5416 1206875160 1.5464 1206875340 1.5432 1206882360 1.5432 1206882540 1.5432 1206889560 1.5448 1206889740 1.5448 1206896760 1.5448 1206896940 1.5448 1206903960 1.5448 1206904140 1.5448 1206911160 1.5432 1206911340 1.5432 1206918360 1.5464 1206918540 1.5464 1206925560 1.5432 1206925740 1.5432 1206932760 1.5432 1206932940 1.5432 1206939960 1.5416 1206940140 1.5416 1206947160 1.5416 1206947340 1.5416 1206954360 1.5432 1206954540 1.5416 1206961620 1.5432 1206961740 1.5432 1206968820 1.5432 1206968940 1.5416 1206976020 1.5448 1206976140 1.5448 1206983220 1.5416 1206983340 1.5416 1206990420 1.5432 1206990540 1.5416 1206997620 1.5432 1206997740 1.5432 1207004820 1.5480 1207004940 1.5480 1207012020 1.5464 1207012140 1.5464 1207019220 1.5464 1207019340 1.5464 1207026420 1.5448 1207026540 1.5448 1207033620 1.5480 1207033740 1.5480 1207040820 1.5464 1207040940 1.5464 1207048020 1.5464 1207048140 1.5464 1207055220 1.5448 1207055340 1.5448 1207062420 1.5416 1207062540 1.5432 1207069620 1.5432 1207069740 1.5432 1207076820 1.5448 1207076940 1.5448 1207084020 1.5400 1207084140 1.5432 1207091220 1.4418 1207091340 1.4418 1207098420 1.5416 1207098540 1.5416 1207105620 1.5448 1207105740 1.5448 1207112820 1.5432 1207112940 1.5432 1207120020 1.5432 1207120140 1.5432 1207127220 1.4388 1207127340 1.4388 1207134420 1.5369 1207134540 1.5369 1207141620 1.5353 1207141740 1.5353 1207148820 1.5369 1207148940 1.5369 1207156020 1.5337 1207156140 1.5337 1207163220 1.5337 1207163340 1.5337 1207170420 1.5369 1207170540 1.5353 1207177620 1.5353 1207177740 1.5353 1207184820 1.3320 1207184940 1.3320 1207192020 1.5353 1207192140 1.5353 1207199220 1.5337 1207199340 1.5337 1207206420 1.5353 1207206540 1.5353 1207213620 1.5337 1207213740 1.5337 1207220820 1.5416 1207220940 1.5416 1207228020 1.5400 1207228140 1.5400 1207235220 1.5400 1207235340 1.5400 1207242420 1.5385 1207242540 1.5385 1207249620 1.5385 1207249740 1.5385 1207256820 1.5496 1207256940 1.5496 1207264020 1.5512 1207264140 1.5512 1207271220 1.5528 1207271340 1.5528 1207278420 1.5496 1207278540 1.5496 1207285620 1.5480 1207285740 1.5480 1207292820 1.5512 1207292940 1.5496 1207300020 1.5369 1207300140 1.5369 1207307220 1.5400 1207307340 1.5400 1207314420 1.5353 1207314540 1.5353 1207321620 1.5369 1207321740 1.5369 1207328820 1.5353 1207328940 1.5369 1207336020 1.5353 1207336200 1.5353 1207343220 1.5353 1207343400 1.5353 1207350420 1.5385 1207350600 1.5385 1207357620 1.5369 1207357800 1.5369 1207364820 1.5369 1207365000 1.5369 1207372020 1.5337 1207372200 1.5337 1207379220 1.5353 1207379400 1.5353 1207386420 1.5337 1207386600 1.5337 1207393620 1.5353 1207393800 1.5353 1207400820 1.5337 1207401000 1.5337 1207408020 1.5337 1207408200 1.5337 1207415220 1.5322 1207415400 1.5322 1207422420 1.5337 1207422600 1.5337 1207429620 1.5322 1207429800 1.5322 1207436820 1.5322 1207437000 1.5322 1207444020 1.5291 1207444200 1.5291 1207451220 1.5337 1207451400 1.5337 1207458420 1.5369 1207458600 1.5369 1207465620 1.5385 1207465800 1.5385 1207472820 1.5400 1207473000 1.5400 1207480020 1.5322 1207480200 1.5322 1207487220 1.5306 1207487400 1.5306 1207494420 1.5306 1207494600 1.5306 1207501620 1.5291 1207501800 1.5291 1207508820 1.5322 1207509000 1.5322 1207516020 1.5306 1207516200 1.5306 1207523220 1.5337 1207523400 1.5337 1207530420 1.5337 1207530600 1.5337 1207537620 1.5337 1207537800 1.5337 1207544820 1.5322 1207545000 1.5322 1207552020 1.5337 1207552200 1.5337 1207559220 1.5369 1207559400 1.5385 1207566420 1.5369 1207566600 1.5369 1207573620 1.5353 1207573800 1.5353 1207580820 1.5369 1207581000 1.5385 1207588020 1.5385 1207588200 1.5369 1207595220 1.5353 1207595400 1.5369 1207602420 1.5353 1207602600 1.5353 1207609620 1.5369 1207609800 1.5369 1207616820 1.5448 1207617000 1.5448 1207624020 1.5400 1207624200 1.5400 1207631220 1.5400 1207631400 1.5400 1207638420 1.5400 1207638600 1.5400 1207645620 1.5337 1207645800 1.5337 1207652820 1.5369 1207653000 1.5353 1207660020 1.5353 1207660200 1.5385 1207667220 1.5337 1207667400 1.5337 1207674420 1.5353 1207674600 1.5353 1207681620 1.5337 1207681800 1.5337 1207688820 1.5544 1207689000 1.5544 1207696020 1.5593 1207696200 1.5593 1207703220 1.5353 1207703400 1.5353 1207710420 1.5306 1207710600 1.5306 1207717620 1.5275 1207717800 1.5275 1207724820 1.5275 1207725000 1.5275 1207732020 1.5259 1207732200 1.5259 1207739220 1.5275 1207739400 1.5275 1207746420 1.5244 1207746600 1.5244 1207753620 1.5259 1207753800 1.5259 1207760820 1.5228 1207761000 1.5228 1207768020 1.5291 1207768200 1.5291 1207775220 1.5228 1207775400 1.5228 1207782420 1.5259 1207782600 1.5259 1207789620 1.5244 1207789800 1.5244 1207796820 1.5275 1207797000 1.5275 1207804020 1.5259 1207804200 1.5259 1207811220 1.5275 1207811400 1.5275 1207818420 1.5275 1207818600 1.5275 1207825620 1.5306 1207825800 1.5291 1207832820 1.5275 1207833000 1.5275 1207840020 1.5291 1207840200 1.5291 1207847220 1.5291 1207847400 1.5291 1207854420 1.5306 1207854600 1.5306 1207861620 1.5306 1207861800 1.5306 1207868820 1.5306 1207869000 1.5306 1207876020 1.5275 1207876200 1.5275 1207883220 1.5291 1207883400 1.5291 1207890420 1.5291 1207890600 1.5306 1207897620 1.5337 1207897800 1.5322 1207904820 1.5291 1207905000 1.5275 1207912020 1.5291 1207912200 1.5291 1207919220 1.5291 1207919400 1.5291 1207926420 1.5353 1207926600 1.5353 1207933620 1.5322 1207933800 1.5322 1207940820 1.5337 1207941000 1.5337 1207948020 1.5353 1207948200 1.5353 1207955220 1.5369 1207955400 1.5369 1207962420 1.5432 1207962600 1.5432 1207969620 1.5385 1207969800 1.5385 1207976820 1.5353 1207977000 1.5353 1207984020 1.5385 1207984200 1.5385 1207991220 1.5353 1207991400 1.5353 1207998420 1.5369 1207998600 1.5369 1208005620 1.5353 1208005800 1.5353 1208012820 1.5369 1208013000 1.5369 1208020020 1.3361 1208020200 1.5385 1208027220 1.5385 1208027400 1.5385 1208034420 1.5322 1208034600 1.5322 1208041620 1.5337 1208041800 1.5337 1208048820 1.5322 1208049000 1.5322 1208056020 1.5337 1208056200 1.5337 1208063220 1.5322 1208063400 1.5322 1208070420 1.5353 1208070600 1.5353 1208077620 1.5337 1208077800 1.5337 1208084820 1.5337 1208085000 1.5337 1208092020 1.5306 1208092200 1.5306 1208099220 1.5322 1208099400 1.5322 1208106420 1.5306 1208106600 1.5322 1208113620 1.5322 1208113800 1.5322 1208120820 1.5306 1208121000 1.5306 1208128020 1.5322 1208128200 1.5322 1208135220 1.5306 1208135400 1.5306 1208142420 1.5322 1208142600 1.5322 1208149620 1.5306 1208149800 1.5306 1208156820 1.5322 1208157000 1.5306 1208164020 1.5291 1208164200 1.5275 1208171220 1.5306 1208171400 1.5306 1208178420 1.5275 1208178600 1.5275 1208185620 1.5306 1208185800 1.5306 1208192820 1.5275 1208193000 1.5275 1208200020 1.5306 1208200200 1.5306 1208207220 1.5291 1208207400 1.5291 1208214420 1.5322 1208214600 1.5322 1208221620 1.5275 1208221800 1.5275 1208228820 1.5291 1208229000 1.5291 1208236020 1.5275 1208236200 1.5275 1208243220 1.5291 1208243400 1.5291 1208250420 1.5306 1208250600 1.5306 1208257620 1.5291 1208257800 1.5291 1208264820 1.5291 1208265000 1.5275 1208272020 1.5291 1208272200 1.5291 1208279220 1.5030 1208279400 1.5030 1208286420 1.5060 1208286600 1.5060 1208293620 1.5030 1208293800 1.5030 1208300820 1.5121 1208301000 1.5106 1208308020 1.5106 1208308200 1.5106 1208315220 1.5106 1208315400 1.5106 1208322420 1.5136 1208322600 1.5152 1208329620 1.5106 1208329800 1.5106 1208336820 1.5015 1208337000 1.5000 1208344020 1.5000 1208344200 1.5000 1208351220 1.4985 1208351400 1.4985 1208358420 1.4985 1208358600 1.4985 1208365620 1.5000 1208365800 1.5000 1208372820 1.5060 1208373000 1.5060 1208380020 1.5060 1208380200 1.5060 1208387220 1.5060 1208387400 1.5060 1208394420 1.5000 1208394600 1.5000 1208401620 1.5030 1208401800 1.5030 1208408820 1.4985 1208409000 1.4985 1208416020 1.5015 1208416200 1.5000 1208423220 1.5045 1208423400 1.5030 1208430420 1.5030 1208430600 1.5030 1208437620 1.5015 1208437800 1.5015 1208444820 1.4985 1208445000 1.5000 1208452020 1.4985 1208452200 1.4985 1208459220 1.4985 1208459400 1.4985 1208466420 1.4970 1208466600 1.4985 1208473620 1.4985 1208473800 1.4985 1208480820 1.4970 1208481000 1.4970 1208488020 1.4985 1208488200 1.4985 1208495220 1.4955 1208495400 1.4955 1208502420 1.4970 1208502600 1.4970 1208509620 1.4955 1208509800 1.4955 1208516820 1.4955 1208517000 1.4955 1208552820 1.4955 1208553000 1.4955 1208560020 1.4985 1208560200 1.4985 1208567220 1.4955 1208567400 1.4955 1208574420 1.4970 1208574600 1.4970 1208581620 1.4970 1208581800 1.4985 1208588820 1.5000 1208589000 1.5000 1208596020 1.4985 1208596200 1.4985 1208603220 1.5000 1208603400 1.5000 1208610420 1.4985 1208610600 1.4985 1208617620 1.5030 1208617800 1.5030 1208624820 1.5000 1208625000 1.5000 1208632020 1.5015 1208632200 1.5015 1208639220 1.5015 1208639400 1.5015 1208646420 1.5030 1208646600 1.5030 1208653620 1.5015 1208653800 1.5015 1208660820 1.5015 1208661000 1.5030 1208668020 1.5000 1208668200 1.5000 1208675220 1.5015 1208675400 1.5015 1208682420 1.5000 1208682600 1.5000 1208689620 1.5015 1208689800 1.5015 1208696820 1.5000 1208697000 1.5000 1208704020 1.5045 1208704200 1.5030 1208711220 1.5000 1208711400 1.5000 1208718420 1.5015 1208718600 1.5015 1208725620 1.5000 1208725800 1.5000 1208732820 1.5015 1208733000 1.5015 1208740020 1.4985 1208740200 1.4985 1208747220 1.5000 1208747400 1.5000 1208754420 1.4985 1208754600 1.4985 1208761620 1.5000 1208761800 1.5000 1208768820 1.4955 1208769000 1.4955 1208776020 1.4970 1208776200 1.4970 1208783220 1.4911 1208783400 1.4911 1208790420 1.4940 1208790600 1.4925 1208797620 1.4896 1208797800 1.4896 1208804820 1.4911 1208805000 1.4911 1208812020 1.4896 1208812200 1.4896 1208819220 1.4925 1208819400 1.4925 1208826420 1.4896 1208826600 1.4896 1208833620 1.4911 1208833800 1.4911 1208840820 1.4896 1208841000 1.4896 1208848020 1.4925 1208848200 1.4925 1208855220 1.4911 1208855400 1.4881 1208862420 1.4911 1208862600 1.4911 1208869620 1.4896 1208869800 1.4896 1208876820 1.4911 1208877000 1.4911 1208884020 1.4896 1208884200 1.4881 1208891220 1.4896 1208891400 1.4896 1208898420 1.4866 1208898600 1.4866 1208905620 1.4881 1208905800 1.4881 1208912820 1.4866 1208913000 1.4866 1208920020 1.4881 1208920200 1.4881 1208927220 1.4881 1208927400 1.4881 1208934420 1.4881 1208934600 1.4896 1208941620 1.4925 1208941800 1.4896 1208948820 1.4911 1208949000 1.4911 1208956020 1.4896 1208956200 1.4881 1208963220 1.4911 1208963400 1.4911 1208970420 1.4881 1208970600 1.4881 1208977620 1.4896 1208977800 1.4896 1208984820 1.4866 1208985000 1.4866 1208992020 1.4896 1208992200 1.4896 1208999220 1.4925 1208999400 1.4925 1209006420 1.4911 1209006600 1.4911 1209013620 1.4940 1209013800 1.4925 1209020820 1.4896 1209021000 1.4896 1209028020 1.4881 1209028200 1.4881 1209035220 1.4896 1209035400 1.4896 1209042420 1.4881 1209042600 1.4881 1209049620 1.4881 1209049800 1.4881 1209056820 1.4837 1209057000 1.4837 1209064020 1.4881 1209064200 1.4866 1209071220 1.4837 1209071400 1.4837 1209078420 1.4851 1209078600 1.4851 1209085620 1.4851 1209085800 1.4851 1209092820 1.4851 1209093000 1.4851 1209100020 1.4881 1209100200 1.4881 1209107220 1.4881 1209107400 1.4881 1209114420 1.4881 1209114600 1.4881 1209121620 1.4837 1209121800 1.4837 1209128820 1.4749 1209129000 1.4749 1209136020 1.4808 1209136200 1.4822 1209143220 1.4808 1209143400 1.4808 1209150420 1.4822 1209150600 1.4822 1209157620 1.4851 1209157800 1.4851 1209164820 1.4851 1209165000 1.4851 1209172020 1.4822 1209172200 1.4822 1209179220 1.4837 1209179400 1.4837 1209186420 1.4808 1209186600 1.4808 1209193620 1.4837 1209193800 1.4837 1209200820 1.4822 1209201000 1.4822 1209208020 1.4822 1209208200 1.4822 1209215220 1.4793 1209215400 1.4793 1209222420 1.4808 1209222600 1.4808 1209229620 1.4793 1209229800 1.4793 1209236820 1.4793 1209237000 1.4793 1209244020 1.4808 1209244200 1.4793 1209251220 1.4808 1209251400 1.4808 1209258420 1.4778 1209258600 1.4778 1209265620 1.4793 1209265800 1.4793 1209272820 1.4851 1209273000 1.4851 1209280020 1.4793 1209280200 1.4793 1209287220 1.4778 1209287400 1.4778 1209294420 1.4793 1209294600 1.4793 1209301620 1.4778 1209301800 1.4778 1209308820 1.4808 1209309000 1.4808 1209316020 1.4778 1209316200 1.4778 1209323220 1.4793 1209323400 1.4793 1209330420 1.4793 1209330600 1.4793 1209337620 1.4851 1209337800 1.4851 1209344820 1.4778 1209345000 1.4778 1209352020 1.4793 1209352200 1.4793 1209359220 1.4778 1209359400 1.4808 1209366420 1.4793 1209366600 1.4837 1209373620 1.4778 1209373800 1.4778 1209380820 1.4793 1209381000 1.4793 1209388020 1.3834 1209388200 1.3834 1209395220 1.4764 1209395400 1.4764 1209402420 1.4764 1209402600 1.4808 1209409620 1.4851 1209409800 1.4808 1209416820 1.4764 1209417000 1.4808 1209424020 1.4778 1209424200 1.4778 1209431220 1.4764 1209431400 1.4764 1209438420 1.4793 1209438600 1.4793 1209445620 1.4793 1209445800 1.4793 1209452820 1.4808 1209453000 1.4808 1209481620 1.4822 1209481800 1.4822 1209488820 1.4808 1209489000 1.4808 1209496020 1.4822 1209496200 1.4822 1209503220 1.4925 1209503400 1.4925 1209510420 1.4940 1209510600 1.4940 1209517620 1.4851 1209517800 1.4851 1209524820 1.4896 1209525000 1.4896 1209532020 1.4940 1209532200 1.4940 1209539220 1.4896 1209539400 1.4881 1209546420 1.5000 1209546600 1.5000 1209553620 1.4837 1209553800 1.4837 1209560820 1.4808 1209561000 1.4808 1209568020 1.4837 1209568200 1.4837 1209575220 1.4808 1209575400 1.4793 1209582420 1.4822 1209582600 1.4822 1209589620 1.4822 1209589800 1.4822 1209596820 1.4837 1209597000 1.4837 1209604020 1.4808 1209604200 1.4808 1209611220 1.4837 1209611400 1.4822 1209618420 1.4808 1209618600 1.4808 1209625620 1.4822 1209625800 1.4822 1209632820 1.4808 1209633000 1.4808 1209640020 1.4793 1209640200 1.4793 1209647220 1.4808 1209647400 1.4808 1209654420 1.4837 1209654600 1.4837 1209661620 1.4822 1209661800 1.4822 1209668820 1.4837 1209669000 1.4837 1209676020 1.4822 1209676200 1.4822 1209683220 1.4837 1209683400 1.4822 1209690420 1.4793 1209690600 1.4793 1209697620 1.4851 1209697800 1.4851 1209704820 1.4793 1209705000 1.4793 1209712020 1.4822 1209712200 1.4822 1209719220 1.4793 1209719400 1.4793 1209726420 1.4808 1209726600 1.4808 1209733620 1.4822 1209733800 1.4822 1209740820 1.4822 1209741000 1.4822 1209748020 1.4808 1209748200 1.4808 1209755220 1.4793 1209755400 1.4793 1209762420 1.4778 1209762600 1.4778 1209769620 1.4778 1209769800 1.4778 1209776820 1.4764 1209777000 1.4764 1209784020 1.4778 1209784200 1.4778 1209791280 1.4764 1209791400 1.4764 1209798480 1.4808 1209798600 1.4808 1209805680 1.4808 1209805800 1.4808 1209812880 1.4778 1209813000 1.4778 1209820080 1.4764 1209820200 1.4778 1209827280 1.4793 1209827400 1.4793 1209834480 1.4778 1209834600 1.4778 1209841680 1.4764 1209841800 1.4778 1209848880 1.4749 1209849000 1.4749 1209856080 1.4749 1209856200 1.4749 1209863280 1.4735 1209863400 1.4735 1209870480 1.4749 1209870600 1.4749 1209877680 1.4735 1209877800 1.4735 1209884880 1.4749 1209885000 1.4749 1209892080 1.4735 1209892200 1.4735 1209899280 1.4764 1209899400 1.4764 1209906480 1.4749 1209906600 1.4749 1209913680 1.4764 1209913800 1.4764 1209920880 1.4749 1209921000 1.4749 1209928080 1.4778 1209928200 1.4778 1209935280 1.4778 1209935400 1.4764 1209942480 1.4764 1209942600 1.4764 1209949680 1.4749 1209949800 1.4735 1209956880 1.4749 1209957000 1.4749 1209964080 1.4735 1209964200 1.4735 1209971280 1.4749 1209971400 1.4749 1209978480 1.4778 1209978600 1.4778 1209985680 1.4749 1209985800 1.4749 1209992880 1.4749 1209993000 1.4764 1210000080 1.4808 1210000200 1.4808 1210007280 1.4808 1210007400 1.4808 1210014480 1.4793 1210014600 1.4793 1210021680 1.4778 1210021800 1.4778 1210028880 1.4793 1210029000 1.4793 1210036080 1.4778 1210036200 1.4778 1210043280 1.4735 1210043400 1.4735 1210050480 1.4720 1210050600 1.4720 1210057680 1.4735 1210057800 1.4764 1210064880 1.4735 1210065000 1.4735 1210072080 1.4706 1210072200 1.4706 1210079280 1.4691 1210079400 1.4691 1210086480 1.4720 1210086600 1.4720 1210093680 1.4691 1210093800 1.4691 1210100880 1.4706 1210101000 1.4706 1210108080 1.4691 1210108200 1.4691 1210115280 1.4720 1210115400 1.4706 1210122480 1.4720 1210122600 1.4720 1210129680 1.4735 1210129800 1.4764 1210136880 1.4749 1210137000 1.4749 1210144080 1.4764 1210144200 1.4764 1210151280 1.4749 1210151400 1.4735 1210158480 1.4749 1210158600 1.4749 1210165680 1.4691 1210165800 1.4691 1210172880 1.4677 1210173000 1.4677 1210180080 1.4648 1210180200 1.4648 1210187280 1.4677 1210187400 1.4677 1210194480 1.4677 1210194600 1.4677 1210201680 1.4677 1210201800 1.4677 1210208880 1.4677 1210209000 1.4677 1210216080 1.4735 1210216200 1.4735 1210223280 1.4706 1210223400 1.4720 1210230480 1.4691 1210230600 1.4691 1210237680 1.4663 1210237800 1.4663 1210244880 1.4691 1210245000 1.4691 1210252080 1.4663 1210252200 1.4663 1210259280 1.4691 1210259400 1.4691 1210266480 1.4691 1210266600 1.4691 1210273680 1.4706 1210273800 1.4706 1210280880 1.4691 1210281000 1.4691 1210288080 1.4720 1210288200 1.4720 1210295280 1.4706 1210295400 1.4706 1210302480 1.4720 1210302600 1.4720 1210309680 1.4691 1210309800 1.4691 1210316880 1.4691 1210317000 1.4691 1210324080 1.4677 1210324200 1.4677 1210331280 1.4706 1210331400 1.4706 1210338480 1.4691 1210338600 1.4691 1210345680 1.4720 1210345800 1.4720 1210352880 1.4735 1210353000 1.4735 1210360080 1.4749 1210360200 1.4749 1210367280 1.4706 1210367400 1.4822 1210374480 1.4720 1210374600 1.4720 1210381680 1.4706 1210381860 1.4706 1210388880 1.4735 1210389060 1.4735 1210396080 1.4706 1210396260 1.4706 1210403280 1.4706 1210403460 1.4706 1210410480 1.4691 1210410660 1.4691 1210417680 1.4706 1210417860 1.4706 1210424880 1.4691 1210425060 1.4691 1210432080 1.4706 1210432260 1.4706 1210439280 1.4691 1210439460 1.4691 1210446480 1.4706 1210446660 1.4706 1210453680 1.4691 1210453860 1.4691 1210460880 1.4720 1210461060 1.4706 1210468080 1.4706 1210468260 1.4691 1210475280 1.4706 1210475460 1.4706 1210482480 1.4691 1210482660 1.4691 1210489680 1.4706 1210489860 1.4706 1210496880 1.4677 1210497060 1.4677 1210504080 1.4706 1210504260 1.4691 1210511280 1.4677 1210511460 1.4663 1210518480 1.4677 1210518660 1.4677 1210525680 1.4677 1210525860 1.4677 1210532880 1.4706 1210533060 1.4706 1210540080 1.4677 1210540260 1.4663 1210547280 1.4691 1210547460 1.4691 1210554480 1.4677 1210554660 1.4677 1210561680 1.4677 1210561860 1.4706 1210568880 1.4677 1210569060 1.4677 1210576080 1.4677 1210576260 1.4706 1210583280 1.4691 1210583460 1.4691 1210590480 1.4720 1210590660 1.4720 1210597680 1.4720 1210597860 1.4720 1210604880 1.4749 1210605060 1.4735 1210612080 1.4749 1210612260 1.4735 1210619280 1.4720 1210619460 1.4720 1210626480 1.4677 1210626660 1.4691 1210633680 1.4720 1210633860 1.4720 1210640880 1.4720 1210641060 1.4720 1210648080 1.4720 1210648260 1.4720 1210655280 1.4706 1210655460 1.4706 1210662480 1.4720 1210662660 1.4720 1210669680 1.4720 1210669860 1.4735 1210676880 1.4720 1210677060 1.4720 1210684080 1.4720 1210684260 1.4720 1210691280 1.4691 1210691460 1.4691 1210698480 1.4663 1210698660 1.4663 1210705680 1.4677 1210705860 1.4677 1210712880 1.4663 1210713060 1.4648 1210720080 1.4663 1210720260 1.4663 1210727280 1.4634 1210727460 1.4634 1210734480 1.4648 1210734660 1.4648 1210741680 1.4691 1210741860 1.4691 1210748880 1.4606 1210749060 1.4606 1210756080 1.4606 1210756260 1.4606 1210763280 1.4634 1210763460 1.4634 1210770480 1.4620 1210770660 1.4620 1210777680 1.4634 1210777860 1.4634 1210784880 1.4591 1210785060 1.4591 1210792080 1.4606 1210792260 1.4606 1210799280 1.4663 1210799460 1.4663 1210806480 1.4620 1210806660 1.4620 1210813680 1.4606 1210813860 1.4606 1210820880 1.4634 1210821060 1.4634 1210828080 1.4606 1210828260 1.4606 1210835280 1.4591 1210835460 1.4591 1210842480 1.4634 1210842660 1.4634 1210849680 1.4577 1210849860 1.4577 1210856880 1.4563 1210857060 1.4563 1210864080 1.4535 1210864260 1.4535 1210871280 1.4521 1210871460 1.4521 1210878480 1.4577 1210878660 1.4577 1210885680 1.4591 1210885860 1.4591 1210892880 1.4620 1210893060 1.4620 1210900080 1.4549 1210900260 1.4549 1210907280 1.4563 1210907460 1.4563 1210914480 1.4563 1210914660 1.4563 1210921680 1.4549 1210921860 1.4549 1210928880 1.4521 1210929060 1.4521 1210936080 1.4535 1210936260 1.4535 1210943280 1.4521 1210943460 1.4521 1210950480 1.4549 1210950660 1.4549 1210957680 1.4535 1210957860 1.4535 1210964880 1.4549 1210965060 1.4535 1210972080 1.4535 1210972260 1.4535 1210979280 1.4535 1210979460 1.4549 1210986480 1.4549 1210986660 1.4549 1210993680 1.4563 1210993860 1.4563 1211000880 1.4535 1211001060 1.4535 1211008080 1.4591 1211008260 1.4591 1211015280 1.4549 1211015460 1.4535 1211022480 1.4563 1211022660 1.4563 1211029680 1.4535 1211029860 1.4535 1211036880 1.4563 1211037060 1.4563 1211044080 1.4549 1211044260 1.4549 1211051280 1.4563 1211051460 1.4563 1211058480 1.4535 1211058660 1.4535 1211065680 1.4563 1211065860 1.4563 1211072880 1.4521 1211073060 1.4521 1211080080 1.4549 1211080260 1.4549 1211087280 1.4521 1211087460 1.4521 1211094480 1.4549 1211094660 1.2634 1211101680 1.2634 1211101860 1.2634 1211108880 1.2658 1211109060 1.2658 1211116080 1.4535 1211116260 1.4535 1211123280 1.4577 1211123460 1.4577 1211130480 1.4507 1211130660 1.4507 1211137680 1.4535 1211137860 1.4549 1211144880 1.4549 1211145060 1.4535 1211152080 1.4549 1211152260 1.4549 1211159280 1.4549 1211159460 1.4563 1211166480 1.4606 1211166660 1.4606 1211173680 1.4549 1211173860 1.4549 1211180880 1.4606 1211181060 1.4606 1211188080 1.4535 1211188260 1.4535 1211195280 1.4563 1211195460 1.4563 1211202480 1.4521 1211202660 1.4521 1211209680 1.4549 1211209860 1.4549 1211216880 1.4521 1211217060 1.4521 1211224080 1.4549 1211224260 1.4549 1211231280 1.4507 1211231460 1.4507 1211238480 1.4535 1211238660 1.4535 1211245680 1.4493 1211245860 1.4493 1211252880 1.4521 1211253060 1.4521 1211260080 1.4465 1211260260 1.4465 1211267280 1.4521 1211267460 1.4521 1211274480 1.4507 1211274660 1.4507 1211281680 1.4493 1211281860 1.4493 1211288880 1.4479 1211289060 1.4479 1211296080 1.4493 1211296260 1.4493 1211303280 1.4451 1211303460 1.4451 1211310480 1.4521 1211310660 1.4479 1211317680 1.4409 1211317860 1.4409 1211324880 1.4437 1211325060 1.4479 1211332080 1.4423 1211332260 1.4423 1211339280 1.4437 1211339460 1.4437 1211346480 1.4437 1211346660 1.4409 1211353680 1.4423 1211353860 1.4423 1211360880 1.4409 1211361060 1.4368 1211368080 1.4409 1211368260 1.4409 1211375280 1.4423 1211375460 1.4395 1211382480 1.4451 1211382660 1.4423 1211389680 1.4395 1211389860 1.4437 1211396880 1.4423 1211397060 1.4423 1211404080 1.4395 1211404260 1.4395 1211411280 1.4409 1211411460 1.4409 1211418480 1.4395 1211418660 1.4395 1211425680 1.4437 1211425860 1.4437 1211432880 1.4382 1211433060 1.4382 1211440080 1.4423 1211440260 1.4423 1211447280 1.4368 1211447460 1.4368 1211454480 1.4382 1211454660 1.4382 1211461680 1.4354 1211461860 1.4354 1211468880 1.4382 1211469060 1.4368 1211476080 1.4340 1211476260 1.4340 1211483280 1.4368 1211483460 1.4368 1211490480 1.4340 1211490660 1.4340 1211497680 1.4382 1211497860 1.4382 1211504880 1.4354 1211505060 1.4354 1211512080 1.4354 1211512260 1.4354 1211519280 1.4354 1211519460 1.4354 1211526480 1.4354 1211526660 1.4354 1211533680 1.4327 1211533860 1.4327 1211540880 1.4354 1211541060 1.4354 1211548080 1.4327 1211548260 1.4327 1211555280 1.4368 1211555460 1.4368 1211562480 1.4327 1211562660 1.4327 1211569680 1.4354 1211569860 1.4354 1211576880 1.4382 1211577060 1.4382 1211584080 1.4437 1211584260 1.4437 1211591280 1.4382 1211591460 1.4382 1211598480 1.4451 1211598660 1.4451 1211605680 1.4382 1211605860 1.4382 1211612880 1.4409 1211613060 1.4409 1211620080 1.4395 1211620260 1.4382 1211627280 1.4423 1211627460 1.4423 1211634480 1.4395 1211634660 1.4382 1211641680 1.4423 1211641860 1.4409 1211648880 1.4382 1211649060 1.4382 1211656080 1.4395 1211656260 1.4395 1211663280 1.4368 1211663460 1.4368 1211670480 1.4409 1211670660 1.4423 1211677680 1.4368 1211677860 1.4368 1211684880 1.4395 1211685060 1.4395 1211692080 1.4368 1211692260 1.4368 1211699280 1.4409 1211699460 1.4409 1211706480 1.4382 1211706660 1.4382 1211713680 1.4409 1211713860 1.4409 1211720880 1.4382 1211721060 1.4382 1211728080 1.4409 1211728260 1.4409 1211735280 1.4327 1211735460 1.4327 1211742480 1.4354 1211742660 1.4354 1211749680 1.4327 1211749860 1.4327 1211756880 1.4354 1211757060 1.4354 1211764080 1.4327 1211764260 1.4327 1211771280 1.4382 1211771460 1.4354 1211778480 1.4327 1211778660 1.4327 1211785680 1.4382 1211785860 1.4382 1211792880 1.4340 1211793060 1.4340 1211800080 1.4354 1211800260 1.4354 1211807280 1.4327 1211807460 1.4327 1211814480 1.4259 1211814660 1.4259 1211821680 1.4313 1211821860 1.4313 1211828880 1.4354 1211829060 1.4354 1211836080 1.4327 1211836260 1.4327 1211843280 1.4382 1211843460 1.4382 1211850480 1.4340 1211850660 1.4340 1211857680 1.4354 1211857860 1.4354 1211864880 1.4340 1211865060 1.4340 1211872080 1.4368 1211872260 1.4368 1211879280 1.4340 1211879460 1.4340 1211886480 1.4368 1211886660 1.4368 1211893680 1.4340 1211893860 1.4340 1211900880 1.4368 1211901060 1.4368 1211908080 1.4313 1211908260 1.4313 1211915280 1.4340 1211915460 1.4340 1211922480 1.4259 1211922660 1.4259 1211929680 1.4327 1211929860 1.4313 1211936880 1.4272 1211937060 1.4272 1211944080 1.4299 1211944260 1.4286 1211951280 1.4259 1211951460 1.4259 1211958480 1.4286 1211958660 1.4286 1211965680 1.4259 1211965860 1.4259 1211972880 1.4272 1211973060 1.4272 1211980080 1.4245 1211980260 1.4245 1211987280 1.4272 1211987460 1.4272 1211994480 1.4259 1211994660 1.4259 1212001680 1.4286 1212001860 1.4286 1212008880 1.4259 1212009060 1.4259 1212016080 1.4231 1212016260 1.4231 1212023280 1.4218 1212023460 1.4218 1212030480 1.4231 1212030660 1.4245 1212037680 1.4231 1212037860 1.4218 1212044880 1.4245 1212045060 1.4245 1212052080 1.4231 1212052260 1.4231 1212059280 1.4231 1212059460 1.4218 1212066480 1.4191 1212066660 1.4191 1212073680 1.4259 1212073860 1.4245 1212080880 1.4151 1212081060 1.4151 1212088080 1.4259 1212088260 1.4259 1212095280 1.4218 1212095460 1.4205 1212102480 1.4231 1212102660 1.4231 1212109680 1.4164 1212109860 1.4164 1212116880 1.4191 1212117060 1.4218 1212124080 1.4151 1212124260 1.4151 1212131280 1.4164 1212131460 1.4164 1212138480 1.4111 1212138660 1.4111 1212145680 1.4164 1212145860 1.4164 1212152880 1.4138 1212153060 1.4111 1212160080 1.4124 1212160260 1.4124 1212167280 1.4178 1212167460 1.4164 1212174480 1.4085 1212174660 1.4085 1212181680 1.4058 1212181860 1.4058 1212188880 1.4098 1212189060 1.4098 1212196080 1.4058 1212196260 1.4071 1212203280 1.4071 1212203460 1.4085 1212210480 1.4058 1212210660 1.4058 1212217680 1.4098 1212217860 1.4085 1212224880 1.4058 1212225060 1.4058 1212232080 1.4085 1212232260 1.4085 1212239280 1.4058 1212239460 1.4045 1212246480 1.4071 1212246660 1.4071 1212253680 1.4058 1212253860 1.4045 1212260880 1.4098 1212261060 1.4085 1212268080 1.4058 1212268260 1.4058 1212275280 1.4085 1212275460 1.4085 1212282480 1.4058 1212282660 1.4071 1212289680 1.4085 1212289860 1.4085 1212296880 1.4098 1212297060 1.4098 1212304080 1.4124 1212304260 1.4124 1212311280 1.4085 1212311460 1.4085 1212318480 1.4138 1212318660 1.4138 1212325680 1.4124 1212325860 1.4124 1212332880 1.4111 1212333060 1.4111 1212340080 1.4085 1212340260 1.4085 1212347280 1.4111 1212347460 1.4111 1212354480 1.4098 1212354660 1.4098 1212361680 1.4124 1212361860 1.4124 1212368880 1.4098 1212369060 1.4098 1212376080 1.4124 1212376260 1.4124 1212383280 1.4098 1212383460 1.4098 1212390480 1.4124 1212390660 1.4124 1212397680 1.4205 1212397860 1.4205 1212404880 1.4218 1212405060 1.4218 1212412080 1.4205 1212412260 1.4205 1212419280 1.4259 1212419460 1.4245 1212426480 1.4340 1212426660 1.4340 1212433680 1.4272 1212433860 1.4382 1212440940 1.4327 1212441060 1.4313 1212448140 1.4259 1212448260 1.4245 1212455340 1.4231 1212455460 1.4231 1212462540 1.4245 1212462660 1.4245 1212469740 1.4245 1212469860 1.4245 1212476940 1.4231 1212477060 1.4231 1212484140 1.4205 1212484260 1.4205 1212491340 1.4231 1212491460 1.4231 1212498540 1.4191 1212498660 1.4191 1212505740 1.4218 1212505860 1.4272 1212512940 1.4205 1212513060 1.4205 1212520140 1.4205 1212520260 1.4259 1212527340 1.4245 1212527460 1.4245 1212534540 1.4259 1212534660 1.4259 1212541740 1.4205 1212541860 1.4178 1212548940 1.4231 1212549060 1.4205 1212556140 1.4178 1212556260 1.4178 1212563340 1.3410 1212563460 1.3410 1212570540 1.3372 1212570660 1.3372 1212577740 1.4205 1212577860 1.4205 1212584940 1.4178 1212585060 1.4178 1212592140 1.4205 1212592260 1.4218 1212599340 1.4178 1212599460 1.4178 1212606540 1.4205 1212606660 1.4205 1212613740 1.4259 1212613860 1.4259 1212620940 1.4286 1212621060 1.4286 1212628140 1.4231 1212628260 1.4231 1212635340 1.4259 1212635460 1.4259 1212642540 1.4259 1212642660 1.4245 1212649740 1.4259 1212649860 1.4259 1212656940 1.4245 1212657060 1.4245 1212664140 1.4259 1212664260 1.4259 1212671340 1.4286 1212671460 1.4286 1212678540 1.4245 1212678660 1.4245 1212685740 1.4151 1212685860 1.4151 1212692940 1.4191 1212693060 1.4191 1212700140 1.4138 1212700260 1.4138 1212707340 1.4178 1212707460 1.4178 1212714540 1.4124 1212714660 1.4124 1212721740 1.4151 1212721860 1.4151 1212728940 1.4138 1212729060 1.4138 1212736140 1.4138 1212736260 1.4138 1212743340 1.4138 1212743460 1.4151 1212750540 1.4138 1212750660 1.4138 1212757740 1.4111 1212757860 1.4138 1212764940 1.4138 1212765060 1.4138 1212772140 1.4111 1212772260 1.4151 1212779340 1.4111 1212779460 1.4111 1212786540 1.4098 1212786660 1.4098 1212793740 1.4098 1212793860 1.4098 1212800940 1.4071 1212801060 1.4071 1212808140 1.4111 1212808260 1.4138 1212815340 1.4085 1212815460 1.4085 1212822540 1.4111 1212822660 1.4111 1212829740 1.4085 1212829860 1.4085 1212836940 1.4111 1212837060 1.4111 1212844140 1.4085 1212844260 1.4085 1212851340 1.4111 1212851460 1.4111 1212858540 1.4098 1212858660 1.4098 1212865740 1.4111 1212865860 1.4111 1212872940 1.4085 1212873060 1.4085 1212880140 1.4111 1212880260 1.4111 1212887340 1.4085 1212887460 1.4085 1212894540 1.4124 1212894660 1.4151 1212901740 1.4085 1212901860 1.4085 1212908940 1.4111 1212909060 1.4111 1212916140 1.4085 1212916260 1.4085 1212923340 1.4164 1212923460 1.4164 1212930540 1.4085 1212930660 1.4085 1212937740 1.4098 1212937860 1.4098 1212944940 1.4071 1212945060 1.4071 1212952140 1.4085 1212952260 1.4085 1212959340 1.4071 1212959460 1.4071 1212966540 1.4098 1212966660 1.4098 1212973740 1.4058 1212973860 1.4058 1212980940 1.4071 1212981060 1.4071 1212988140 1.4045 1212988260 1.4045 1212995340 1.4071 1212995460 1.4071 1213002540 1.4045 1213002660 1.4045 1213009740 1.4071 1213009860 1.4071 1213016940 1.4058 1213017060 1.4058 1213024140 1.4124 1213024260 1.4124 1213031340 1.4045 1213031460 1.4058 1213038540 1.4058 1213038660 1.4058 1213045740 1.4045 1213045860 1.4045 1213052940 1.4045 1213053060 1.4045 1213060140 1.3993 1213060260 1.3979 1213067340 1.4006 1213067460 1.4006 1213074540 1.4006 1213074660 1.4006 1213081740 1.4058 1213081860 1.4058 1213088940 1.4032 1213089060 1.4032 1213096140 1.4045 1213096260 1.4045 1213103340 1.4019 1213103460 1.4045 1213110540 1.4045 1213110660 1.4045 1213117740 1.4045 1213117860 1.4045 1213124940 1.4071 1213125060 1.4071 1213132140 1.4006 1213132260 1.4006 1213139340 1.4045 1213139460 1.4045 1213146540 1.4006 1213146660 1.4019 1213153740 1.4058 1213153860 1.4058 1213160940 1.4071 1213161060 1.4071 1213168140 1.4098 1213168260 1.4098 1213175340 1.4058 1213175460 1.4058 1213182540 1.4085 1213182660 1.4085 1213189740 1.4071 1213189860 1.4045 1213196940 1.4019 1213197060 1.4019 1213204140 1.3096 1213204260 1.3121 1213211340 1.4164 1213211460 1.3170 1213218540 1.3953 1213218660 1.3953 1213225740 1.3966 1213225860 1.3966 1213232940 1.4006 1213233060 1.3966 1213240140 1.3966 1213240260 1.3966 1213247340 1.3941 1213247460 1.3941 1213254540 1.3966 1213254660 1.3966 1213261740 1.3915 1213261860 1.3953 1213268940 1.3928 1213269060 1.3953 1213276140 1.3915 1213276260 1.3915 1213283340 1.3928 1213283460 1.3953 1213290540 1.3993 1213290660 1.3993 1213297740 1.3993 1213297860 1.4006 1213304940 1.3941 1213305060 1.3966 1213312140 1.3993 1213312260 1.3993 1213319340 1.3928 1213319460 1.3928 1213326540 1.3953 1213326660 1.3953 1213333740 1.3928 1213333860 1.3928 1213340940 1.3966 1213341060 1.3953 1213348140 1.3915 1213348260 1.3928 1213355340 1.4006 1213355460 1.4006 1213362540 1.3966 1213362660 1.3966 1213369740 1.3979 1213369860 1.3979 1213376940 1.3928 1213377060 1.3915 1213384140 1.4032 1213384260 1.4032 1213391340 1.3953 1213391460 1.3953 1213398540 1.4111 1213398660 1.4111 1213405740 1.4006 1213405860 1.4019 1213412940 1.4019 1213413060 1.4032 1213420140 1.3993 1213420260 1.3993 1213427340 1.4019 1213427460 1.4019 1213434540 1.3993 1213434660 1.3993 1213441740 1.4058 1213441860 1.4058 1213448940 1.4032 1213449060 1.4032 1213456140 1.4058 1213456320 1.4058 1213463340 1.4045 1213463520 1.4045 1213470540 1.4071 1213470720 1.4071 1213477740 1.4019 1213477920 1.4019 1213484940 1.4032 1213485120 1.4032 1213492140 1.4006 1213492320 1.4006 1213499340 1.4019 1213499520 1.4019 1213506540 1.4006 1213506720 1.4006 1213513740 1.4032 1213513920 1.4032 1213520940 1.3993 1213521120 1.3993 1213528140 1.4006 1213528320 1.4006 1213535340 1.3941 1213535520 1.3953 1213542540 1.3966 1213542720 1.3966 1213549740 1.3941 1213549920 1.3941 1213556940 1.3966 1213557120 1.3966 1213564140 1.3941 1213564320 1.3979 1213571340 1.4032 1213571520 1.4032 1213578540 1.3928 1213578720 1.3928 1213585740 1.3953 1213585920 1.3953 1213592940 1.3928 1213593120 1.3966 1213600140 1.3979 1213600320 1.3979 1213607340 1.3953 1213607520 1.3953 1213614540 1.3953 1213614720 1.3953 1213621740 1.4045 1213621920 1.4032 1213628940 1.4071 1213629120 1.4071 1213636140 1.3915 1213636320 1.3915 1213643340 1.3941 1213643520 1.3941 1213650540 1.3953 1213650720 1.3953 1213657740 1.3966 1213657920 1.3966 1213664940 1.3941 1213665120 1.3941 1213672140 1.3953 1213672320 1.3953 1213679340 1.3915 1213679520 1.3915 1213686540 1.3941 1213686720 1.3953 1213693740 1.3928 1213693920 1.3928 1213700940 1.3993 1213701120 1.3993 1213708140 1.3928 1213708320 1.3928 1213715340 1.3953 1213715520 1.3953 1213722540 1.3928 1213722720 1.3928 1213729740 1.3941 1213729920 1.3953 1213736940 1.3876 1213737120 1.3876 1213744140 1.3902 1213744320 1.3902 1213751340 1.3876 1213751520 1.3876 1213758540 1.3928 1213758720 1.3928 1213765740 1.3915 1213765920 1.3915 1213772940 1.3941 1213773120 1.3941 1213780140 1.3902 1213780320 1.3902 1213787340 1.3902 1213787520 1.3915 1213794540 1.3889 1213794720 1.3902 1213801740 1.3928 1213801920 1.3928 1213808940 1.3863 1213809120 1.3048 1213816140 1.3889 1213816320 1.3889 1213823340 1.3850 1213823520 1.3850 1213830540 1.3863 1213830720 1.3863 1213837740 1.3825 1213837920 1.3825 1213844940 1.3838 1213845120 1.3838 1213852140 1.3825 1213852320 1.3825 1213859340 1.3838 1213859520 1.3838 1213866540 1.3812 1213866720 1.3812 1213873740 1.3876 1213873920 1.3889 1213880940 1.3812 1213881120 1.3812 1213888140 1.3825 1213888320 1.3825 1213895340 1.3787 1213895520 1.3774 1213902540 1.3799 1213902720 1.3799 1213909740 1.3799 1213909920 1.3812 1213916940 1.3838 1213917120 1.3838 1213924140 1.3812 1213924320 1.3812 1213931340 1.3850 1213931520 1.3850 1213938540 1.3838 1213938720 1.3838 1213945740 1.3876 1213945920 1.3876 1213952940 1.3850 1213953120 1.3850 1213960140 1.3863 1213960320 1.3863 1213967340 1.3774 1213967520 1.3774 1213974540 1.3799 1213974720 1.3799 1213981740 1.3787 1213981920 1.3799 1213988940 1.3799 1213989120 1.3799 1213996140 1.3787 1213996320 1.3787 1214003340 1.3812 1214003520 1.3812 1214010540 1.3787 1214010720 1.3787 1214017740 1.3825 1214017920 1.3825 1214024940 1.3825 1214025120 1.3825 1214032140 1.3825 1214032320 1.3825 1214039340 1.3812 1214039520 1.3812 1214046540 1.3838 1214046720 1.3838 1214053740 1.3812 1214053920 1.3812 1214060940 1.3838 1214061120 1.3838 1214068140 1.3812 1214068320 1.3812 1214075340 1.3838 1214075520 1.3838 1214082540 1.3812 1214082720 1.3812 1214089740 1.3838 1214089920 1.3838 1214096940 1.3812 1214097120 1.3812 1214104140 1.3838 1214104320 1.3838 1214111340 1.3825 1214111520 1.3825 1214118540 1.3850 1214118720 1.3850 1214125740 1.3838 1214125920 1.3838 1214132940 1.3863 1214133120 1.3863 1214140140 1.3850 1214140320 1.3850 1214147340 1.3876 1214147520 1.3876 1214154540 1.3850 1214154720 1.3850 1214161740 1.3876 1214161920 1.3876 1214168940 1.3850 1214169120 1.3850 1214176140 1.3876 1214176320 1.3876 1214183340 1.3850 1214183520 1.3850 1214190540 1.3876 1214190720 1.3876 1214197740 1.3850 1214197920 1.3850 1214204940 1.3876 1214205120 1.3876 1214212140 1.3863 1214212320 1.3863 1214219340 1.3863 1214219520 1.3863 1214226540 1.3799 1214226720 1.3799 1214233740 1.3825 1214233920 1.3825 1214240940 1.3812 1214241120 1.3812 1214248140 1.3876 1214248320 1.3876 1214255340 1.3825 1214255520 1.3825 1214262540 1.3915 1214262720 1.3915 1214269740 1.3850 1214269920 1.3838 1214276940 1.3787 1214277120 1.3799 1214284140 1.3761 1214284320 1.3761 1214291340 1.3799 1214291520 1.3799 1214298540 1.3850 1214298720 1.3838 1214305740 1.3876 1214305920 1.3863 1214312940 1.3863 1214313120 1.3863 1214320140 1.3876 1214320320 1.3876 1214327340 1.3812 1214327520 1.3825 1214334540 1.3850 1214334720 1.3850 1214341740 1.3825 1214341920 1.3825 1214348940 1.3863 1214349120 1.3850 1214356140 1.3825 1214356320 1.3825 1214363340 1.3876 1214363520 1.3876 1214370540 1.3863 1214370720 1.3863 1214377740 1.3850 1214377920 1.3863 1214384940 1.3825 1214385120 1.3825 1214392140 1.3838 1214392320 1.3850 1214399340 1.3812 1214399520 1.3825 1214406540 1.3838 1214406720 1.3838 1214413740 1.3838 1214413920 1.3838 1214420940 1.3838 1214421120 1.3838 1214428140 1.3812 1214428320 1.3812 1214435340 1.4098 1214435520 1.4085 1214442540 1.3749 1214442720 1.3749 1214449740 1.3799 1214449920 1.3799 1214456940 1.3799 1214457120 1.3774 1214464140 1.3799 1214464320 1.3812 1214471340 1.3761 1214471520 1.3761 1214478540 1.3787 1214478720 1.3774 1214485740 1.3761 1214485920 1.3774 1214492940 1.3799 1214493120 1.3799 1214500140 1.3787 1214500320 1.3799 1214519760 1.3774 1214526960 1.3774 1214534160 1.3799 1214541360 1.3799 1214548560 1.3838 1214555760 1.3812 1214562960 1.3850 1214570160 1.3825 1214577360 1.3838 1214584560 1.3812 1214591760 1.3838 1214598960 1.3799 1214606160 1.3825 1214613360 1.3799 1214620560 1.3799 1214627760 1.3774 1214634960 1.3799 1214642160 1.3850 1214649360 1.3889 1214656560 1.3863 1214663760 1.3876 1214670960 1.3850 1214678160 1.3863 1214685360 1.3838 1214692560 1.3850 1214699760 1.3838 1214706960 1.3863 1214714160 1.3838 1214721360 1.3863 1214728560 1.3825 1214735760 1.3863 1214742960 1.3825 1214750160 1.3850 1214757360 1.3838 1214764560 1.3850 1214771760 1.3838 1214778960 1.3876 1214786160 1.3863 1214793360 1.3902 1214800560 1.3876 1214807760 1.3902 1214814960 1.3863 1214822160 1.3850 1214829360 1.3876 1214836560 1.3863 1214843760 1.3838 1214850960 1.3825 1214858160 1.3799 1214865360 1.3825 1214872560 1.3636 1214879760 1.3674 1214886960 1.3661 1214894160 1.3686 1214901360 1.3774 1214908560 1.3674 1214915760 1.3624 1214922960 1.3661 1214930160 1.3636 1214937360 1.3661 1214944560 1.3636 1214951760 1.3636 1214958960 1.3624 1214966160 1.3649 1214973360 1.3636 1214980560 1.3649 1214987760 1.3612 1214994960 1.3674 1215002160 1.3562 1215009360 1.3587 1215016560 1.3538 1215023760 1.3575 1215030960 1.3550 1215038160 1.3587 1215045360 1.3550 1215052560 1.3587 1215059760 1.3538 1215066960 1.3562 1215074160 1.3550 1215081360 1.3562 1215088560 1.3612 1215095760 1.3575 1215102960 1.3538 1215110160 1.3599 1215117360 1.3562 1215124560 1.3612 1215131760 1.3587 1215138960 1.3612 1215146160 1.3514 1215153360 1.3526 1215160560 1.3514 1215167760 1.3550 1215174960 1.3526 1215182160 1.3538 1215189360 1.3514 1215196560 1.3538 1215203760 1.3514 1215210960 1.3575 1215218160 1.3562 1215225360 1.3575 1215232560 1.3575 1215239760 1.3587 1215246960 1.3526 1215254160 1.3538 1215261360 1.3514 1215268560 1.3526 1215275760 1.3550 1215282960 1.3550 1215290160 1.3538 1215297360 1.3649 1215304560 1.3550 1215311760 1.3575 1215318960 1.3538 1215326160 1.3562 1215333360 1.3550 1215340560 1.3575 1215347760 1.3526 1215354960 1.3538 1215362160 1.3526 1215362220 1.3526 1215369360 1.3562 1215369420 1.3562 1215376560 1.3538 1215376620 1.3538 1215383820 1.3550 1215391020 1.3526 1215398220 1.3562 1215405420 1.3562 1215412620 1.3575 1215419820 1.3538 1215427020 1.3575 1215434220 1.3550 1215441420 1.3550 1215448620 1.3465 1215455820 1.3538 1215463020 1.3441 1215470220 1.3575 1215477420 1.3417 1215484620 1.3538 1215491820 1.3441 1215499020 1.3538 1215506220 1.3417 1215513420 1.3538 1215520620 1.3417 1215527820 1.3526 1215535020 1.3417 1215542220 1.3538 1215549420 1.3441 1215556620 1.3624 1215563820 1.3441 1215571020 1.3550 1215578220 1.3405 1215585420 1.3538 1215592620 1.3417 1215599820 1.3538 1215607020 1.3405 1215614220 1.3526 1215621420 1.3357 1215628620 1.3501 1215635820 1.3381 1215643020 1.3477 1215650220 1.3381 1215657420 1.3599 1215664620 1.3369 1215671820 1.3501 1215679020 1.3357 1215686220 1.3441 1215693420 1.3345 1215700620 1.3453 1215707820 1.3298 1215715020 1.3429 1215722220 1.3274 1215729420 1.3417 1215736620 1.3286 1215743820 1.3381 1215751020 1.3263 1215758220 1.3357 1215765420 1.3228 1215772620 1.3298 1215779820 1.3204 1215787020 1.3310 1215794220 1.3228 1215801420 1.3274 1215808620 1.3158 1215815820 1.3274 1215823020 1.3158 1215830220 1.3286 1215837420 1.3181 1215844620 1.3286 1215851820 1.3181 1215859020 1.3286 1215866220 1.3181 1215873420 1.3286 1215880620 1.3181 1215887820 1.3286 1215895020 1.3181 1215902220 1.3286 1215909420 1.3181 1215916620 1.3286 1215923820 1.3228 1215931020 1.3274 1215938220 1.3181 1215945420 1.3274 1215952620 1.3181 1215959820 1.3263 1215967020 1.3158 1215974220 1.3263 1215981420 1.3146 1215988620 1.3251 1215995820 1.3158 1216003020 1.3251 1216010220 1.3158 1216017420 1.3274 1216024620 1.3204 1216031820 1.3321 1216039020 1.3274 1216046220 1.3333 1216053420 1.3263 1216060620 1.3381 1216067820 1.3310 1216075020 1.3369 1216082220 1.3263 1216089420 1.1607 1216096620 1.1504 1216103820 1.1556 1216111020 1.1484 1216118220 1.1576 1216125420 1.1484 1216132620 1.1576 1216139820 1.1484 1216147020 1.1586 1216154220 1.1474 1216161420 1.1566 1216168620 1.1464 1216175820 1.1556 1216183020 1.1464 1216190220 1.1545 1216197420 1.1474 1216204620 1.1566 1216211820 1.1464 1216219020 1.3286 1216226220 1.3181 1216233420 1.3298 1216240620 1.3216 1216247820 1.3310 1216255020 1.3228 1216262220 1.3298 1216269420 1.3204 1216276620 1.3286 1216283820 1.3204 1216291020 1.3286 1216298220 1.3181 1216305420 1.3286 1216312620 1.3193 1216319820 1.3298 1216327020 1.3181 1216334220 1.3298 1216341420 1.3181 1216348620 1.3298 1216355820 1.3158 1216363020 1.3298 1216370220 1.3146 1216377420 1.3239 1216384620 1.3158 1216391820 1.3263 1216399020 1.3181 1216406220 1.3310 1216413420 1.3135 1216420620 1.3263 1216427820 1.3181 1216435020 1.3310 1216442220 1.3204 1216449420 1.3298 1216456620 1.3193 1216463820 1.3298 1216471020 1.3193 1216478220 1.3286 1216485420 1.3193 1216492620 1.3298 1216499820 1.3204 1216507020 1.3310 1216514220 1.3228 1216521420 1.3321 1216528620 1.3239 1216535820 1.3465 1216543020 1.3216 1216550220 1.3333 1216557420 1.3228 1216564620 1.3369 1216571820 1.3239 1216579020 1.3345 1216586220 1.3239 1216593420 1.3333 1216600620 1.3239 1216607820 1.3345 1216615020 1.3228 1216622220 1.3333 1216629420 1.3239 1216636620 1.3333 1216643820 1.3204 1216651020 1.3286 1216658220 1.3181 1216665420 1.3286 1216672620 1.3181 1216679820 1.3321 1216687020 1.3181 1216694220 1.3263 1216701420 1.3193 1216708620 1.3310 1216715820 1.3193 1216723020 1.3333 1216730220 1.3228 1216737420 1.3333 1216744620 1.3228 1216751820 1.3321 1216759020 1.3274 1216766220 1.3369 1216773420 1.3251 1216780620 1.3333 1216787820 1.3146 1216795020 1.3251 1216802220 1.3135 1216809420 1.3251 1216816620 1.3123 1216823820 1.3228 1216831020 1.3135 1216838220 1.3228 1216845420 1.3112 1216852620 1.3251 1216859820 1.3146 1216867020 1.3228 1216874220 1.3123 1216881420 1.3274 1216888620 1.3158 1216895820 1.3239 1216903020 1.3123 1216910220 1.3239 1216917420 1.3158 1216924620 1.7271 1216931820 1.7153 1216939020 1.7301 1216946220 1.7167 1216953420 1.7316 1216960620 1.7182 1216967820 1.7422 1216975020 1.7153 1216982220 1.7271 1216989420 1.7094 1216996620 1.7212 1217003820 1.7079 1217011020 1.7212 1217018220 1.7050 1217025420 1.7256 1217032620 1.7241 1217039820 1.7241 1217047020 1.7079 1217054220 1.7241 1217061420 1.7109 1217068620 1.7241 1217075820 1.7123 1217083020 1.7256 1217090220 1.7138 1217097420 1.7227 1217104620 1.7197 1217111820 1.7241 1217119020 1.7123 1217126220 1.7256 1217133420 1.7109 1217140620 1.7241 1217147820 1.7123 1217155020 1.7227 1217162220 1.7079 1217169420 1.7212 1217176620 1.7094 1217183820 1.7241 1217191020 1.7094 1217198220 1.7212 1217205420 1.7094 1217212620 1.7227 1217219820 1.7094 1217227020 1.7227 1217234220 1.7065 1217241420 1.7227 1217248620 1.7079 1217255820 1.7241 1217263020 1.7123 1217270220 1.7256 1217277420 1.7094 1217284620 1.7256 1217291820 1.7079 1217299020 1.7197 1217306220 1.7079 1217313420 1.7197 1217320620 1.7036 1217327820 1.7167 1217335020 1.7036 1217342220 1.7153 1217349420 1.7036 1217356620 1.7197 1217363820 1.7050 1217371020 1.7227 1217378220 1.7050 1217385420 1.7167 1217392620 1.7138 1217399820 1.7227 1217407020 1.7021 1217414220 1.7182 1217421420 1.7050 1217428620 1.7197 1217435820 1.7036 1217443020 1.7153 1217450220 1.7050 1217457420 1.7227 1217464620 1.7079 1217471820 1.7197 1217479020 1.7050 1217486220 1.7167 1217493420 1.7153 1217500620 1.7331 1217507820 1.7182 1217515020 1.7197 1217522220 1.7065 1217529420 1.7212 1217536620 1.7065 1217543820 1.7241 1217551020 1.7094 1217558220 1.7227 1217565420 1.7123 1217572620 1.7227 1217579820 1.7050 1217587020 1.7241 1217594220 1.7094 1217601420 1.7241 1217608620 1.7153 1217615820 1.7316 1217623020 1.7123 1217630220 1.7256 1217637420 1.7123 1217644620 1.7241 1217651820 1.7123 1217659020 1.7256 1217666220 1.7109 1217673420 1.7227 1217680620 1.7065 1217687820 1.7197 1217695020 1.7065 1217702220 1.7227 1217709420 1.7109 1217716620 1.7241 1217723820 1.7094 1217731020 1.7197 1217738220 1.7079 1217745420 1.7212 1217752620 1.7065 1217759820 1.7197 1217767020 1.7094 1217774220 1.7167 1217781420 1.7050 1217788620 1.7182 1217795820 1.7065 1217803020 1.7212 1217810220 1.7065 1217817420 1.7227 1217824620 1.7138 1217831820 1.7241 1217839020 1.7109 1217846220 1.7227 1217853420 1.7079 1217860620 1.7227 1217867820 1.7123 1217875020 1.7286 1217882220 1.7138 1217889420 1.7271 1217896620 1.7109 1217903820 1.7241 1217911020 1.7094 1217918220 1.7227 1217925420 1.7109 1217932620 1.7212 1217939820 1.7079 1217947020 1.7212 1217954220 1.7109 1217961420 1.7227 1217968620 1.7050 1217975820 1.7182 1217983020 1.7050 1217990220 1.7212 1217997420 1.7079 1218004620 1.7212 1218011820 1.7065 1218019020 1.7153 1218026220 1.7021 1218033420 1.7167 1218040620 1.7036 1218047820 1.7153 1218055020 1.7021 1218062220 1.7153 1218069420 1.7007 1218076620 1.7138 1218083820 1.7021 1218091020 1.7123 1218098220 1.7007 1218105420 1.7123 1218112620 1.6992 1218119820 1.7109 1218127020 1.6978 1218134220 1.7123 1218141420 1.6978 1218148620 1.7109 1218155820 1.6964 1218163020 1.7094 1218170220 1.6978 1218177420 1.7227 1218184620 1.6978 1218191820 1.7109 1218199020 1.6964 1218206220 1.7094 1218213420 1.6978 1218220620 1.7123 1218227820 1.7021 1218235020 1.7138 1218242220 1.7021 1218249420 1.7153 1218301620 1.6992 1218308820 1.7123 1218316020 1.6978 1218323220 1.7138 1218330420 1.7021 1218337620 1.7153 1218344820 1.7036 1218352020 1.7153 1218359220 1.7050 1218366420 1.7182 1218373620 1.7050 1218380820 1.7167 1218388020 1.7109 1218395220 1.7138 1218402420 1.7007 1218409620 1.7167 1218416820 1.7007 1218424020 1.7138 1218431220 1.7007 1218438420 1.7153 1218445620 1.6906 1218452820 1.7050 1218460020 1.6892 1218467220 1.7050 1218474420 1.6906 1218481620 1.7050 1218488820 1.6906 1218496020 1.7050 1218507600 1.7036 1218514800 1.6892 1218522000 1.7007 1218529200 1.6906 1218536400 1.7021 1218543600 1.6892 1218550800 1.6992 1218558000 1.6863 1218565200 1.7021 1218572400 1.6878 1218579600 1.7021 1218586800 1.6935 1218594000 1.7007 1218623700 1.7007 1218630900 1.6892 1218638100 1.7050 1218645300 1.6892 1218652500 1.6992 1218659700 1.6835 1218666900 1.6978 1218674100 1.6835 1218681300 1.6964 1218767580 1.6949 1218774780 1.6821 1218781980 1.6992 1218789180 1.6821 1218796380 1.6949 1218803580 1.6807 1218810780 1.6949 1218817980 1.6750 1218825180 1.6892 1218832380 1.6779 1218839580 1.6878 1218846780 1.6736 1218853980 1.6878 1218861180 1.6764 1218868380 1.6878 1218875580 1.6750 1218882780 1.6863 1218925620 1.7736 1218932820 1.7603 1218940020 1.7736 1218961500 1.7617 1218968700 1.7766 1218975900 1.7632 1218983100 1.7736 1218990300 1.7603 1218997500 1.7751 1219004700 1.7632 1219011900 1.7751 1219019100 1.7617 1219026300 1.7766 1219033500 1.7632 1219040700 1.7751 1219047900 1.7588 1219055100 1.7692 1219062300 1.7573 1219069500 1.7722 1219076700 1.7559 1219083900 1.7722 1219091100 1.7617 1219098300 1.7736 1219105500 1.7617 1219112700 1.7736 1219119900 1.3853 1219127100 1.3962 1219134300 1.7617 1219143660 1.7736 1219150860 1.7617 1219181640 1.7632 1219188840 1.7751 1219196040 1.7617 1219203240 1.7766 1219211640 1.7617 1219221540 1.7617 1219228740 1.7751 1219235940 1.7603 1219243140 1.7751 1219250340 1.7617 1219257540 1.7751 1219264740 1.7603 1219271940 1.7751 1219279140 1.7617 1219286340 1.7751 1219293540 1.7632 1219300740 1.7751 1219307940 1.7617 1219315140 1.7751 1219322340 1.7603 1219329540 1.7736 1219336740 1.7573 1219343940 1.7707 1219351140 1.7559 1219358340 1.7692 1219365540 1.7559 1219372740 1.7662 1219379940 1.7544 1219387140 1.7677 1219394340 1.7677 1219401540 1.7797 1219408740 1.7662 1219415940 1.7766 1219423140 1.7617 1219430340 1.7722 1219437540 1.7515 1219444740 1.7647 1219451940 1.7515 1219459140 1.7647 1219466340 1.7529 1219473540 1.7662 1219480740 1.7515 1219487940 1.7662 1219495140 1.7529 1219502340 1.7662 1219509540 1.7529 1219516740 1.7677 1219523940 1.7544 1219531140 1.7692 1219538340 1.7559 1219545540 1.7677 1219552740 1.7559 1219559940 1.7692 1219567140 1.7617 1219574340 1.7751 1219581540 1.7603 1219588740 1.7736 1219595940 1.7544 1219603140 1.7692 1219610340 1.7603 1219617540 1.7722 1219624740 1.7544 1219631940 1.7677 1219639140 1.7515 1219646340 1.7662 1219653540 1.7515 1219660740 1.7617 1219667940 1.7500 1219675140 1.7662 1219682340 1.7500 1219689540 1.7588 1219696740 1.7442 1219703940 1.7573 1219711140 1.7427 1219718340 1.7559 1219725540 1.7427 1219732740 1.7559 1219739940 1.7442 1219747140 1.7544 1219754340 1.7413 1219761540 1.7529 1219768740 1.7370 1219775940 1.7515 1219783140 1.7370 1219790340 1.7500 1219797540 1.7355 1219804740 1.7500 1219811940 1.7370 1219819140 1.7500 1219826340 1.7370 1219833540 1.7485 1219840740 1.7355 1219847940 1.7471 1219855140 1.7327 1219862340 1.7427 1219869540 1.7327 1219876740 1.7456 1219883940 1.7327 1219891140 1.7603 1219898340 1.7442 1219905540 1.7559 1219912740 1.7413 1219919940 1.7529 1219927140 1.7413 1219934340 1.7544 1219941540 1.7413 1219948740 1.7442 1219955940 1.7327 1219963140 1.7471 1219970340 1.7355 1219977540 1.7471 1219984740 1.7341 1219991940 1.7456 1219999140 1.7327 1220006340 1.7427 1220013540 1.7312 1220020740 1.7471 1220027940 1.7312 1220035140 1.7427 1220042340 1.7312 1220049540 1.7427 1220056740 1.7312 1220063940 1.7427 1220071140 1.7312 1220078340 1.7427 1220085540 1.7312 1220092740 1.7427 1220099940 1.7298 1220107140 1.7442 1220114340 1.7370 1220121540 1.7500 1220128740 1.7341 1220135940 1.7442 1220143140 1.7327 1220150340 1.7456 1220157540 1.7384 1220164740 1.7456 1220171940 1.7341 1220179140 1.7471 1220186340 1.7341 1220193540 1.7500 1220200740 1.7355 1220207940 1.7485 1220215140 1.7341 1220222340 1.7471 1220229540 1.7327 1220236740 1.7456 1220243940 1.7298 1220251140 1.7427 1220258340 1.7298 1220265540 1.7427 1220272740 1.7298 1220279940 1.7413 1220287140 1.7355 1220294340 1.7413 1220301540 1.7312 1220308740 1.7427 1220315940 1.7298 1220323140 1.7427 1220330340 1.7298 1220337540 1.7427 1220344740 1.7298 1220351940 1.7413 1220359140 1.7256 1220366340 1.7370 1220373540 1.7256 1220380740 1.7384 1220387940 1.7256 1220395140 1.7413 1220402340 1.7312 1220409540 1.7515 1220416740 1.7399 1220423940 1.7529 1220431140 1.7370 1220438340 1.7500 1220445540 1.7355 1220452740 1.7500 1220459940 1.7355 1220467140 1.7500 1220474340 1.7370 1220481540 1.7529 1220488740 1.7413 1220495940 1.7515 1220503140 1.7370 1220510340 1.7559 1220517540 1.7442 1220524740 1.7603 1220531940 1.7442 1220539140 1.7559 1220546340 1.7456 1220553540 1.7529 1220560740 1.7370 1220567940 1.7529 1220575140 1.7384 1220582340 1.7485 1220589540 1.7384 1220596740 1.7500 1220603940 1.7370 1220611140 1.7485 1220618340 1.7355 1220625540 1.7456 1220632740 1.7370 1220639940 1.7471 1220647140 1.7355 1220654340 1.7485 1220661540 1.7341 1220668740 1.7471 1220675940 1.7384 1220683140 1.6667 1220690340 1.7341 1220697540 1.7485 1220704740 1.7341 1220711940 1.7485 1220719140 1.7341 1220726340 1.7471 1220733540 1.7341 1220740740 1.7456 1220747940 1.7355 1220755140 1.7485 1220762340 1.7370 1220769540 1.7500 1220776740 1.7399 1220783940 1.7485 1220791140 1.7370 1220798340 1.7471 1220805540 1.7355 1220812740 1.7500 1220819940 1.7370 1220827140 1.7485 1220834340 1.7355 1220841540 1.7471 1220848740 1.7370 1220855940 1.7544 1220863140 1.7384 1220870340 1.7500 1220877540 1.7370 1220884740 1.7485 1220891940 1.7341 1220899140 1.7456 1220906340 1.7355 1220913540 1.7442 1220920740 1.7341 1220927940 1.7471 1220935140 1.7384 1220942340 1.7485 1220949540 1.7370 1220956740 1.7471 1220963940 1.7355 1220971140 1.7456 1220978340 1.7327 1220985540 1.7456 1220992740 1.7355 1220999940 1.7588 1221007140 1.7485 1221014340 1.7588 1221021540 1.7427 1221028740 1.7515 1221035940 1.7370 1221043140 1.7529 1221050340 1.7370 1221057540 1.7485 1221064740 1.7384 1221071940 1.7500 1221079140 1.7399 1221086340 1.7515 1221093540 1.7399 1221100740 1.7529 1221107940 1.7384 1221115140 1.7500 1221122340 1.7384 1221129540 1.7485 1221136740 1.7399 1221143940 1.7529 1221151140 1.7413 1221158340 1.7515 1221165540 1.7370 1221172740 1.7500 1221179940 1.7442 1221187140 1.7485 1221194340 1.7341 1221201540 1.7471 1221208740 1.7312 1221215940 1.7427 1221223140 1.7298 1221230340 1.7413 1221237540 1.7284 1221244740 1.7370 1221251940 1.7256 1221259140 1.7384 1221266340 1.7284 1221273540 1.7399 1221280740 1.7284 1221287940 1.7442 1221295140 1.7312 1221302340 1.7427 1221309540 1.7284 1221316740 1.7413 1221323940 1.7298 1221331140 1.7427 1221338340 1.7284 1221345540 1.7427 1221352740 1.7298 1221359940 1.7427 1221367140 1.7298 1221374340 1.7456 1221381540 1.7327 1221388740 1.7456 1221396000 1.7327 1221403200 1.7427 1221410400 1.7298 1221417600 1.7456 1221424800 1.7327 1221432000 1.7427 1221439200 1.7327 1221446400 1.7442 1221453600 1.7341 1221460800 1.7485 1221468000 1.7355 1221475200 1.8257 1221482400 1.8107 1221489600 1.8272 1221496800 1.8107 1221504000 1.8318 1221511200 1.8197 1221518400 1.8333 1221525600 1.8197 1221532800 1.8333 1221540000 1.8077 1221547200 1.8242 1221554400 1.7284 1221561600 1.7442 1221568800 1.7284 1221576000 1.7399 1221583200 1.7298 1221590400 1.7427 1221597600 1.7241 1221604800 1.7355 1221612000 1.7256 1221619200 1.7384 1221626400 1.7241 1221633600 1.8197 1221640800 1.8077 1221648000 1.8212 1221655200 1.8077 1221662400 1.8227 1221669600 1.8062 1221676800 1.8182 1221684000 1.8048 1221691200 1.8182 1221698400 1.8033 1221705600 1.8182 1221712800 1.8048 1221720000 1.8212 1221727200 1.8048 1221734400 1.8137 1221741600 1.7974 1221748800 1.8107 1221756000 1.7945 1221763200 1.8107 1221770400 1.7959 1221777600 1.8092 1221784800 1.7945 1221792000 1.8092 1221799200 1.7945 1221806400 1.8092 1221813600 1.7930 1221820800 1.8107 1221828000 1.7930 1221835200 1.8048 1221842400 1.7945 1221849600 1.8077 1221856800 1.7930 1221864000 1.8062 1221871200 1.7945 1221878400 1.8048 1221885600 1.7915 1221892800 1.8062 1221900000 1.7930 1221907200 1.8048 1221914400 1.7915 1221921600 1.8048 1221928800 1.7945 1221936000 1.8062 1221943200 1.7915 1221950400 1.8048 1221957600 1.7901 1221964800 1.8048 1221972000 1.7901 1221979200 1.6474 1221986400 1.7901 1221993600 1.8122 1222000800 1.7915 1222008000 1.8062 1222015200 1.7974 1222022400 1.8107 1222029600 1.7974 1222036800 1.8092 1222044000 1.7959 1222051200 1.8107 1222058400 1.7974 1222065600 1.8137 1222072800 1.7989 1222080000 1.8137 1222087200 1.7989 1222094400 1.8137 1222101600 1.7959 1222108800 1.8062 1222116000 1.7915 1222123200 1.8152 1222130400 1.7959 1222137600 1.8122 1222144800 1.7945 1222152000 1.8048 1222159200 1.7901 1222166400 1.8048 1222173600 1.7901 1222180800 1.8018 1222188000 1.7087 1222195200 1.8033 1222202400 1.7886 1222215780 1.7901 1222222980 1.8033 1222230180 1.7915 1222237380 1.8062 1222244580 1.7974 1222251780 1.8003 1222258980 1.7857 1222266180 1.8018 1222273380 1.7872 1222280580 1.8003 1222287780 1.7843 1222294980 1.8033 1222302180 1.7872 1222309380 1.8003 1222316580 1.7857 1222323780 1.8018 1222330980 1.7857 1222338180 1.7227 1222345380 1.7045 1222352580 1.7185 1222359780 1.7101 1222366980 1.7227 1222374180 1.7087 1222381380 1.7199 1222388580 1.7045 1222395780 1.7199 1222402980 1.7059 1222410180 1.7213 1222417380 1.7059 1222424580 1.7213 1222431840 1.7059 1222439040 1.7241 1222446240 1.7087 1222453440 1.7256 1222460640 1.7073 1222467840 1.7227 1222475040 1.7087 1222482240 1.7241 1222489440 1.7115 1222496640 1.7256 1222503840 1.7199 1222511040 1.7256 1222518240 1.7115 1222554240 1.7256 1222561440 1.7101 1222568640 1.7241 1222575840 1.7073 1222583040 1.7256 1222590240 1.7087 1222597440 1.7256 1222604640 1.7073 1222611840 1.7199 1222619040 1.7087 1222626240 1.7213 1222633440 1.7059 1222640640 1.7199 1222647840 1.7073 1222655040 1.7256 1222662240 1.7115 1222669440 1.7213 1222676640 1.7073 1222683840 1.7199 1222691040 1.7087 1222698240 1.7227 1222705440 1.7087 1222712640 1.7213 1222719840 1.7073 1222727040 1.7213 1222734240 1.7101 1222741440 1.7227 1222748640 1.7087 1222755840 1.7199 1222763040 1.7059 1222770240 1.7227 1222777440 1.7312 1222784640 1.7213 1222791840 1.7059 1222799040 1.7213 1222806240 1.7101 1222813440 1.7241 1222820640 1.7059 1222827840 1.7199 1222835040 1.7073 1222842240 1.7213 1222849440 1.7101 1222856640 1.7199 1222863840 1.7073 1222871040 1.7213 1222878240 1.7073 1222885440 1.7213 1222892640 1.7073 1222899840 1.7227 1222907040 1.7115 1222914240 1.7241 1222921440 1.7101 1222928640 1.7256 1222935840 1.7129 1222943040 1.7241 1222950240 1.7115 1222957440 1.7227 1222964640 1.7101 1222971840 1.7227 1222979040 1.7101 1222986240 1.7227 1222993440 1.7073 1223000640 1.7213 1223007840 1.7087 1223015040 1.7213 1223022240 1.7087 1223029440 1.7213 1223036640 1.7129 1223043840 1.6529 1223051040 1.7115 1223058240 1.7185 1223065440 1.7059 1223072640 1.7213 1223079840 1.7073 1223087040 1.7199 1223094240 1.7045 1223101440 1.7171 1223108640 1.7018 1223115840 1.7157 1223123040 1.7032 1223130240 1.7227 1223137440 1.7032 1223144640 1.7171 1223151840 1.7032 1223159040 1.7171 1223166240 1.7018 1223173440 1.7171 1223180640 1.7018 1223187840 1.7157 1223195040 1.7018 1223202240 1.7171 1223209440 1.7032 1223216640 1.7171 1223223840 1.7032 1223231040 1.7185 1223238240 1.7045 1223245440 1.7185 1223252640 1.7045 1223259840 1.7199 1223267040 1.7073 1223274240 1.7284 1223281440 1.7143 1223288640 1.7284 1223295840 1.7143 1223303040 1.7298 1223310240 1.7213 1223317440 1.7355 1223324640 1.7213 1223331840 1.7355 1223339040 1.7213 1223346240 1.7370 1223353440 1.7185 1223360640 1.7327 1223367840 1.7185 1223375040 1.7370 1223382240 1.7199 1223389440 1.7241 1223396640 1.7059 1223403840 1.7213 1223411040 1.7059 1223418240 1.7199 1223425440 1.7073 1223432640 1.7199 1223439840 1.7059 1223447040 1.7185 1223454240 1.7045 1223461440 1.7185 1223468640 1.7032 1223475840 1.7171 1223483040 1.7045 1223490240 1.7185 1223497440 1.7045 1223504640 1.7171 1223511840 1.7045 1223519040 1.7171 1223526240 1.7004 1223533440 1.7143 1223540640 1.6260 1223547840 1.7143 1223555040 1.6990 1223562240 1.7157 1223569440 1.6990 1223576640 1.7115 1223583840 1.6977 1223591040 1.7143 1223598240 1.7004 1223605440 1.7101 1223612640 1.6949 1223619840 1.7073 1223627040 1.6922 1223634240 1.7045 1223641440 1.6935 1223648640 1.7045 1223655840 1.6908 1223663040 1.7032 1223670240 1.6908 1223677440 1.7018 1223684640 1.6881 1223691840 1.7032 1223699040 1.6895 1223706240 1.7032 1223713440 1.6908 1223720640 1.7018 1223727840 1.6895 1223735040 1.7004 1223742240 1.6895 1223749440 1.7004 1223756640 1.6881 1223763840 1.7018 1223771040 1.6881 1223778240 1.7018 1223785440 1.6895 1223792640 1.7018 1223799840 1.6867 1223807040 1.7004 1223814240 1.6867 1223821440 1.7004 1223828640 1.6867 1223835840 1.7004 1223843040 1.6867 1223850240 1.7032 1223857440 1.6854 1223864640 1.7004 1223871840 1.6854 1223879040 1.6990 1223886240 1.6854 1223893440 1.6977 1223900640 1.6840 1223907840 1.6977 1223915040 1.6840 1223922240 1.7004 1223929440 1.6854 1223936640 1.6977 1223943840 1.6827 1223951040 1.6963 1223958240 1.6827 1223965440 1.6977 1223972640 1.6854 1223979840 1.6977 1223987040 1.6840 1223994240 1.6977 1224001440 1.6827 1224008640 1.6990 1224015840 1.6840 1224023040 1.7756 1224030240 1.7628 1224037440 1.7756 1224044640 1.7614 1224051840 1.7756 1224059040 1.7614 1224066240 1.7756 1224073440 1.7671 1224080640 1.7814 1224087840 1.7628 1224095040 1.7756 1224102240 1.7614 1224109440 1.7771 1224116640 1.7614 1224123840 1.7756 1224131040 1.7657 1224138240 1.7771 1224145440 1.7628 1224152640 1.7771 1224159840 1.7628 1224167040 1.7771 1224174240 1.7614 1224181440 1.7771 1224188640 1.7642 1224195840 1.7756 1224203040 1.7614 1224210240 1.7742 1224217440 1.7600 1224224640 1.7742 1224231840 1.7600 1224239040 1.7713 1224246240 1.7572 1224253440 1.7713 1224260640 1.7600 1224267840 1.7713 1224275040 1.6800 1224282240 1.6949 1224289440 1.6827 1224296640 1.6935 1224303840 1.6787 1224311040 1.6922 1224318240 1.6813 1224325440 1.6935 1224332640 1.6800 1224339840 1.6935 1224347040 1.6827 1224354240 1.6935 1224361440 1.6813 1224368640 1.6949 1224375840 1.6813 1224383040 1.6949 1224390240 1.6827 1224397440 1.6949 1224404640 1.6813 1224411840 1.6949 1224419040 1.6000 1224426240 1.6129 1224433440 1.6908 1224440640 1.6922 1224447840 1.6813 1224455040 1.6922 1224462240 1.6787 1224469440 1.6908 1224476640 1.6787 1224483840 1.6935 1224491040 1.6773 1224498240 1.6922 1224505440 1.6787 1224512640 1.6949 1224519840 1.6813 1224527040 1.6935 1224534240 1.6827 1224541440 1.6922 1224548640 1.6787 1224555840 1.6935 1224563040 1.6813 1224570240 1.6935 1224577440 1.6787 1224584640 1.6922 1224591840 1.6746 1224599040 1.6881 1224606240 1.6720 1224613440 1.6895 1224620640 1.6760 1224627840 1.6881 1224635040 1.6773 1224642240 1.6908 1224649440 1.6773 1224656640 1.6908 1224663840 1.6895 1224671040 1.6895 1224678240 1.6733 1224685440 1.6895 1224692640 1.6760 1224699840 1.6908 1224707040 1.6773 1224714240 1.6908 1224721440 1.6787 1224728640 1.6908 1224735840 1.6773 1224743040 1.6908 1224750240 1.6760 1224757440 1.6881 1224764640 1.6760 1224771840 1.6840 1224779040 1.6720 1224786240 1.6840 1224793440 1.6720 1224800640 1.6854 1224807840 1.6773 1224815040 1.6895 1224822240 1.6840 1224829440 1.6963 1224843840 1.6963 1224851040 1.6813 1224858240 1.6949 1224865440 1.6680 1224872640 1.6813 1224879840 1.6680 1224887040 1.6827 1224894240 1.6706 1224901440 1.6840 1224908640 1.6693 1224915840 1.6827 1224923040 1.6693 1224930240 1.7600 1224937440 1.7460 1224944640 1.7699 1224951840 1.7474 1224959040 1.7600 1224966240 1.7446 1224973440 1.7586 1224980640 1.7446 1224987840 1.7586 1224995040 1.7460 1225002240 1.7600 1225009440 1.7460 1225016640 1.7628 1225023840 1.7488 1225031040 1.7628 1225038240 1.7474 1225045440 1.7642 1225052640 1.7474 1225059840 1.7614 1225067040 1.7474 1225074240 1.7628 1225081440 1.7460 1225088640 1.7600 1225095840 1.7433 1225103040 1.7600 1225110300 1.7488 1225117500 1.7572 1225124700 1.7419 1225131900 1.7558 1225139100 1.7756 1225146300 1.7771 1225153500 1.7419 1225160700 1.7544 1225167900 1.7419 1225175100 1.7544 1225182300 1.7419 1225189500 1.7530 1225196700 1.7419 1225203900 1.7572 1225211100 1.7419 1225218300 1.7530 1225225500 1.7391 1225232700 1.7572 1225239900 1.7433 1225247100 1.7530 1225254300 1.6923 1225261500 1.7067 1225268700 1.6975 1225275900 1.7041 1225283100 1.6910 1225290300 1.7041 1225297500 1.6910 1225304700 1.7028 1225311900 1.6897 1225319100 1.7041 1225326300 1.6897 1225333500 1.7028 1225340700 1.6910 1225347900 1.7041 1225355100 1.6897 1225362300 1.7041 1225369500 1.6923 1225376700 1.7028 1225383900 1.6962 1225391100 1.7028 1225398300 1.6871 1225405500 1.7015 1225412700 1.6871 1225419900 1.6975 1225427100 1.6858 1225434300 1.7002 1225441500 1.6884 1225448700 1.7002 1225455900 1.6858 1225463100 1.6949 1225470300 1.6858 1225477500 1.6949 1225484700 1.6845 1225491900 1.6975 1225499100 1.6845 1225506300 1.6975 1225513500 1.6858 1225520700 1.6988 1225527900 1.6858 1225535100 1.6975 1225542300 1.6858 1225549500 1.6975 1225556700 1.6845 1225563900 1.6962 1225571100 1.6845 1225578300 1.6962 1225585500 1.6845 1225592700 1.6962 1225599900 1.6832 1225607100 1.6949 1225614300 1.6820 1225621500 1.6949 1225628700 1.6820 1225635900 1.6975 1225643100 1.6845 1225650300 1.6962 1225657500 1.6832 1225664700 1.6975 1225671900 1.6871 1225679100 1.6988 1225686300 1.6884 1225693500 1.7002 1225700700 1.6845 1225707900 1.6871 1225715100 1.6445 1225722300 1.6988 1225729500 1.6832 1225736700 1.6962 1225743900 1.6832 1225751100 1.6962 1225758300 1.6871 1225765500 1.6988 1225772700 1.6845 1225779900 1.6975 1225787100 1.6845 1225794300 1.6975 1225801500 1.6858 1225808700 1.6988 1225815900 1.6871 1225823100 1.7002 1225830300 1.6871 1225837500 1.6988 1225844700 1.6845 1225851900 1.6988 1225859100 1.6871 1225866300 1.7002 1225873500 1.6845 1225880700 1.6962 1225887900 1.6845 1225895100 1.7015 1225902300 1.6858 1225909500 1.6962 1225916700 1.6845 1225923900 1.7028 1225931100 1.6807 1225938300 1.7002 1225945500 1.6845 1225952700 1.6988 1225959900 1.6884 1225967100 1.6988 1225974300 1.6820 1225981500 1.6923 1225988700 1.6768 1225995900 1.6871 1226003100 1.6756 1226010300 1.6936 1226017500 1.6756 1226024700 1.6266 1226031900 1.6154 1226039100 1.6266 1226046300 1.6117 1226053500 1.6949 1226060700 1.6807 1226067900 1.6897 1226075100 1.6730 1226082300 1.6897 1226089500 1.6730 1226096700 1.3844 1226103900 1.3732 1226111100 1.7378 1226118300 1.7268 1226125500 1.7350 1226132700 1.7214 1226139900 1.7378 1226147100 1.7188 1226154300 1.7336 1226161500 1.6756 1226168700 1.6884 1226175900 1.6743 1226183100 1.6871 1226190300 1.6756 1226197500 1.6884 1226204700 1.6756 1226211900 1.6884 1226219100 1.6730 1226226300 1.6858 1226233500 1.6743 1226240700 1.6871 1226247900 1.6768 1226255100 1.6884 1226262300 1.6743 1226269500 1.6884 1226276700 1.6781 1226283900 1.6871 1226291100 1.6743 1226298300 1.6871 1226305500 1.6743 1226312700 1.6897 1226319900 1.6730 1226327100 1.6858 1226334300 1.6743 1226341500 1.6871 1226348700 1.6743 1226355900 1.6871 1226363100 1.6756 1226370300 1.6871 1226377500 1.6717 1226384700 1.6858 1226391900 1.6756 1226399100 1.6884 1226406300 1.6743 1226413500 1.6858 1226420700 1.6717 1226427900 1.6871 1226435100 1.6743 1226442300 1.6858 1226449500 1.6730 1226456700 1.6845 1226463900 1.6730 1226471100 1.6858 1226478300 1.6717 1226485500 1.6832 1226492700 1.6743 1226499900 1.6897 1226507100 1.6756 1226514300 1.6807 1226521500 1.6616 1226528700 1.6743 1226535900 1.6604 1226543100 1.6705 1226550300 1.6591 1226557500 1.6717 1226564700 1.6579 1226571900 1.6692 1226579100 1.6579 1226586300 1.6717 1226593500 1.6604 1226600700 1.6705 1226607900 1.6554 1226615100 1.6679 1226622300 1.6541 1226629500 1.6667 1226636700 1.6541 1226643900 1.6679 1226651100 1.6541 1226658300 1.6654 1226665500 1.6529 1226672700 1.6667 1226679900 1.6541 1226687100 1.7319 1226694300 1.7267 1226701500 1.7424 1226708700 1.7280 1226715900 1.7385 1226723100 1.7241 1226730300 1.7398 1226737500 1.7267 1226744700 1.7451 1226751900 1.7398 1226759100 1.7490 1226766300 1.7358 1226773500 1.7477 1226780700 1.7345 1226787900 1.7477 1226795100 1.7332 1226802300 1.7477 1226809500 1.7345 1226816700 1.7477 1226823900 1.7254 1226831100 1.7372 1226838300 1.7254 1226845500 1.7398 1226852700 1.7280 1226859900 1.7385 1226867100 1.7267 1226874300 1.7411 1226881500 1.7280 1226888700 1.7411 1226895900 1.7293 1226903100 1.7899 1226910300 1.7747 1226917500 1.7871 1226924700 1.7761 1226931900 1.7871 1226939100 1.7706 1226946300 1.7871 1226953500 1.7747 1226960700 1.7899 1226967900 1.7733 1226975100 1.7385 1226982300 1.7254 1226989500 1.7372 1226996700 1.7203 1227003900 1.7306 1227011100 1.7203 1227018300 1.7332 1227025500 1.7190 1227032700 1.6566 1227039900 1.6418 1227047100 1.7293 1227054300 1.7151 1227061500 1.7280 1227068700 1.7151 1227075900 1.7280 1227083100 1.7139 1227090300 1.7254 1227097500 1.7177 1227104700 1.7319 1227111900 1.7177 1227119100 1.7293 1227126300 1.7164 1227133500 1.7385 1227140700 1.7177 1227147900 1.7345 1227155100 1.7203 1227162300 1.7319 1227169500 1.7190 1227176700 1.7319 1227183900 1.7177 1227191100 1.7306 1227198300 1.7203 1227205500 1.7332 1227212700 1.7241 1227219900 1.7319 1227227100 1.7177 1227234300 1.7306 1227241500 1.7216 1227248700 1.7319 1227255900 1.7203 1227263100 1.7306 1227270300 1.7151 1227277500 1.7293 1227284700 1.7254 1227291900 1.7306 1227299100 1.7190 1227306300 1.7293 1227313500 1.7164 1227320700 1.7293 1227327900 1.7151 1227335100 1.7267 1227342300 1.7151 1227349500 1.7267 1227356700 1.7139 1227363900 1.7293 1227371100 1.7151 1227378300 1.7306 1227385500 1.7190 1227392700 1.7280 1227399900 1.7216 1227407100 1.7345 1227414300 1.7216 1227421500 1.7332 1227428700 1.7203 1227435900 1.7332 1227443100 1.7190 1227450300 1.7332 1227457500 1.7190 1227464700 1.7802 1227471900 1.7652 1227479100 1.7829 1227486300 1.7679 1227493500 1.7345 1227500700 1.7228 1227507900 1.7358 1227515100 1.7216 1227522300 1.7293 1227529500 1.7164 1227536700 1.7228 1227543900 1.7088 1227551100 1.7012 1227558300 1.6875 1227565500 1.7012 1227572700 1.6887 1227579900 1.7050 1227587100 1.6937 1227594300 1.7088 1227601500 1.6962 1227608700 1.7075 1227615900 1.6937 1227623100 1.7037 1227630300 1.6899 1227637500 1.7037 1227644700 1.7332 1227651900 1.7464 1227659100 1.7332 1227666300 1.6999 1227673500 1.6837 1227680700 1.6937 1227687900 1.6825 1227695100 1.7024 1227702300 1.6837 1227709500 1.6937 1227716700 1.6801 1227723900 1.6924 1227731100 1.6801 1227738300 1.6912 1227745500 1.6813 1227752700 1.6974 1227759900 1.6850 1227767100 1.6974 1227774300 1.6837 1227781500 1.6974 1227788700 1.6850 1227795900 1.6962 1227803100 1.6776 1227810300 1.6875 1227817500 1.6776 1227824700 1.6875 1227831900 1.6764 1227839100 1.6887 1227846300 1.6764 1227853500 1.6887 1227860700 1.6788 1227867960 1.6924 1227875160 1.6788 1227882360 1.6887 1227889560 1.6801 1227896760 1.6949 1227903960 1.6776 1227911160 1.6887 1227918360 1.6776 1227925560 1.6887 1227932760 1.6764 1227939960 1.6937 1227947160 1.6801 1227954360 1.6937 1227961560 1.6813 1227968760 1.6949 1227975960 1.6813 1227990360 1.6801 1227997560 1.6949 1228004760 1.6825 1228011960 1.6937 1228019160 1.6813 1228026360 1.6937 1228033560 1.6813 1228040760 1.6949 1228047960 1.6813 1228055160 1.6937 1228062360 1.6825 1228069560 1.6937 1228076760 1.6813 1228083960 1.6962 1228091160 1.6825 1228098360 1.6949 1228105560 1.6825 1228112760 1.6937 1228119960 1.6801 1228127160 1.6937 1228134360 1.6813 1228141560 1.6899 1228148760 1.6788 1228155960 1.6899 1228163160 1.6764 1228170360 1.6899 1228177560 1.6752 1228184760 1.7088 1228191960 1.6949 1228199160 1.7088 1228206360 1.6962 1228213560 1.7088 1228220760 1.6924 1228227960 1.7012 1228235160 1.6875 1228242360 1.6999 1228249560 1.6875 1228256760 1.6999 1228263960 1.6875 1228271160 1.6987 1228278360 1.6862 1228285560 1.6987 1228292760 1.6667 1228299960 1.6788 1228307160 1.6691 1228314360 1.6801 1228321560 1.6691 1228328760 1.6788 1228335960 1.6667 1228343160 1.6813 1228350360 1.6667 1228357560 1.6801 1228364760 1.6691 1228371960 1.6801 1228379160 1.6679 1228386360 1.6813 1228393560 1.6691 1228400760 1.6801 1228407960 1.6667 1228415160 1.6801 1228422360 1.6679 1228429560 1.6862 1228436760 1.6667 1228443960 1.6813 1228451160 1.6691 1228458360 1.6825 1228465560 1.6691 1228472760 1.6825 1228479960 1.6703 1228487160 1.6875 1228494360 1.6739 1228501560 1.6850 1228508760 1.6667 1228515960 1.6776 1228523160 1.6655 1228530360 1.6788 1228537560 1.6703 1228544760 1.6899 1228551960 1.6813 1228559160 1.6912 1228566360 1.6788 1228573560 1.6962 1228580760 1.6837 1228587960 1.6949 1228595160 1.6837 1228602360 1.6974 1228609560 1.6862 1228616760 1.6987 1228623960 1.6862 1228631160 1.6987 1228638360 1.6837 1228645620 1.6962 1228652820 1.6825 1228660020 1.6949 1228667220 1.6837 1228674420 1.6962 1228681620 1.6825 1228688820 1.6949 1228696020 1.6837 1228703220 1.6962 1228710420 1.6837 1228717620 1.6949 1228724820 1.6825 1228732020 1.6937 1228739220 1.6788 1228746420 1.6899 1228753620 1.6764 1228760820 1.6862 1228768020 1.6739 1228775220 1.6862 1228782420 1.6752 1228789620 1.6862 1228796820 1.6752 1228804020 1.6850 1228811220 1.6739 1228818420 1.6788 1228825620 1.6715 1228832820 1.6837 1228840020 1.6727 1228847220 1.6850 1228854420 1.6739 1228861620 1.6837 1228868820 1.6739 1228876020 1.6801 1228883220 1.6703 1228890420 1.6788 1228897620 1.6691 1228904820 1.7319 1228912020 1.7126 1228919220 1.7267 1228926420 1.6406 1228933620 1.6566 1228940820 1.6455 1228948020 1.6541 1228955220 1.6504 1228962420 1.6094 1228969620 1.5942 1228976820 1.6035 1228984020 1.5884 1228991220 1.6012 1228998420 1.5942 1229005620 1.6047 1229012820 1.5919 1229020020 1.6012 1229027220 1.5862 1229034420 1.5988 1229041620 1.5884 1229048820 1.6504 1229056020 1.6381 1229063220 1.6492 1229070420 1.6430 1229077620 1.6012 1229084820 1.5896 1229092020 1.6012 1229099220 1.5896 1229106420 1.6012 1229113620 1.5896 1229120820 1.6012 1229128020 1.5884 1229135220 1.5977 1229142420 1.5873 1229149620 1.5977 1229156820 1.5896 1229164020 1.6012 1229171220 1.5884 1229178420 1.5988 1229185620 1.5884 1229192820 1.6000 1229200020 1.5884 1229207220 1.5977 1229214420 1.5873 1229221620 1.5988 1229228820 1.5873 1229236020 1.5942 1229243220 1.5827 1229250420 1.5954 1229257620 1.5839 1229264820 1.5965 1229272020 1.5850 1229279220 1.5988 1229286420 1.5850 1229293620 1.5977 1229300820 1.5839 1229308020 1.5965 1229315220 1.5839 1229322420 1.5965 1229329620 1.5942 1229336820 1.6479 1229344020 1.6333 1229351220 1.6467 1229358420 1.6333 1229365620 1.6442 1229372820 1.6320 1229380020 1.6430 1229387220 1.6284 1229394420 1.5884 1229401620 1.5771 1229408820 1.5884 1229416020 1.5714 1229423220 1.5827 1229430420 1.5714 1229437620 1.5827 1229444820 1.5714 1229452020 1.5839 1229459220 1.5737 1229466420 1.5816 1229473620 1.5692 1229480820 1.5793 1229488020 1.5692 1229495220 1.5793 1229502420 1.5670 1229509620 1.5782 1229516820 1.5681 1229524020 1.5782 1229531220 1.5681 1229538420 1.5703 1229545620 1.5647 1229552820 1.5759 1229560020 1.5636 1229567220 1.5771 1229574420 1.5658 1229581620 1.5771 1229588820 1.5625 1229596020 1.5748 1229603220 1.5625 1229610420 1.5737 1229617620 1.5614 1229624820 1.5726 1229632020 1.5603 1229639220 1.5714 1229646420 1.5603 1229653620 1.5726 1229660820 1.5592 1229668020 1.5703 1229675220 1.5647 1229682420 1.5759 1229689620 1.5647 1229696820 1.5793 1229704020 1.5647 1229711220 1.5771 1229718420 1.5658 1229725620 1.5782 1229732820 1.5658 1229740020 1.5782 1229747220 1.5670 1229754420 1.5793 1229761620 1.5670 1229768820 1.5793 1229776020 1.5670 1229783220 1.5793 1229790420 1.5681 1229797620 1.5771 1229804820 1.5670 1229812020 1.5782 1229819220 1.5670 1229826420 1.5771 1229833620 1.5670 1229840820 1.5805 1229848020 1.5681 1229855220 1.5793 1229862420 1.5670 1229869620 1.5805 1229876820 1.5692 1229884020 1.4399 1229891220 1.5692 1229898420 1.5805 1229905620 1.5670 1229912820 1.5793 1229920020 1.5670 1229927220 1.5771 1229979960 1.5614 1229987160 1.5737 1229994360 1.5625 1230001560 1.5737 1230588000 1.5130 1230595200 1.5011 1230602400 1.5108 1230609600 1.4979 1230616800 1.5065 1230624000 1.4968 1230631200 1.5065 1230638340 1.5000 1230638400 1.5000 1230645600 1.5075 1230652740 1.4968 1230652800 1.4968 1230660000 1.5162 1230667200 1.4979 1230674400 1.5108 1230681600 1.5000 1230688800 1.5075 1230696000 1.5000 1230703200 1.5108 1230710400 1.4989 1230717600 1.5086 1230724800 1.4989 1230732000 1.5097 1230739200 1.4979 1230746400 1.5065 1230753600 1.4979 1230760800 1.5054 1230768000 1.5000 1230775200 1.5097 1230782400 1.5011 1230789600 1.5054 1230796800 1.5000 1230804000 1.5086 1230811200 1.4979 1230818400 1.5097 1230825600 1.4968 1230832800 1.5086 1230840000 1.4979 1230847200 1.5097 1230854400 1.4979 1230861600 1.5086 1230868800 1.5000 1230876000 1.5108 1230883200 1.4979 1230890400 1.5086 1230897600 1.4979 1230904800 1.5097 1230912000 1.4979 1230919200 1.5086 1230926400 1.4989 1230933600 1.5097 1230940800 1.5086 1230948000 1.5162 1230955200 1.5097 1230962400 1.5173 1230969600 1.5054 1230976800 1.5065 1230984000 1.5000 1230991200 1.5086 1230998400 1.4979 1231005600 1.5097 1231012800 1.4979 1231020000 1.5097 1231027200 1.4989 1231034400 1.5054 1231041600 1.4979 1231048800 1.5075 1231056000 1.4979 1231063200 1.5075 1231070400 1.4989 1231077600 1.5054 1231084800 1.4968 1231092000 1.5075 1231099200 1.4989 1231106400 1.5075 1231113600 1.4957 1231120800 1.5043 1231128000 1.4957 1231135200 1.5065 1231142400 1.4968 1231149600 1.5065 1231156800 1.4947 1231164000 1.5054 1231171200 1.4979 1231178400 1.5065 1231185600 1.4957 1231192800 1.5086 1231200000 1.4968 1231207200 1.5065 1231214400 1.4979 1231221600 1.5075 1231228800 1.4957 1231236000 1.5043 1231243200 1.4947 1231250400 1.5054 1231257600 1.4947 1231264800 1.5043 1231272000 1.4936 1231279200 1.4936 1231286400 1.5043 1231293600 1.4925 1231300800 1.5021 1231308000 1.4947 1231315200 1.5011 1231322400 1.4904 1231329600 1.5011 1231336800 1.4894 1231344000 1.5000 1231351200 1.4883 1231358400 1.4989 1231365600 1.4894 1231372800 1.4979 1231380000 1.4883 1231387200 1.4989 1231394400 1.4883 1231401600 1.4979 1231408800 1.4925 1231416000 1.4989 1231423200 1.4873 1231430400 1.4979 1231437600 1.4862 1231444800 1.4947 1231452000 1.4841 1231459200 1.4968 1231466400 1.4851 1231473600 1.4947 1231480800 1.4851 1231488000 1.4947 1231495200 1.4831 1231502400 1.4936 1231509600 1.4851 1231516800 1.4968 1231524000 1.4851 1231531200 1.4957 1231538400 1.4851 1231545600 1.4957 1231552800 1.4841 1231560000 1.4957 1231567200 1.4851 1231574400 1.4968 1231581600 1.4851 1231588800 1.5385 1231596000 1.4851 1231603200 1.4989 1231610400 1.4894 1231617600 1.4947 1231624800 1.4883 1231632000 1.4957 1231639200 1.4841 1231646400 1.4957 1231653600 1.4831 1231660800 1.4957 1231668000 1.4862 1231675200 1.4968 1231682400 1.4862 1231689600 1.4968 1231696800 1.4851 1231704000 1.4957 1231711200 1.4841 1231718400 1.4947 1231725600 1.4841 1231732800 1.4947 1231740000 1.4831 1231747200 1.4925 1231754400 1.4820 1231761600 1.4947 1231776000 1.4925 1231783200 1.4831 1231790400 1.4925 1231797600 1.4799 1231804800 1.4925 1231812000 1.4831 1231819200 1.4936 1231826400 1.4810 1231833600 1.4925 1231840800 1.4831 1231848000 1.4925 1231855200 1.4820 1231862400 1.4915 1231869600 1.4799 1231876800 1.4904 1231884000 1.4810 1231891200 1.4904 1231898400 1.4778 1231905600 1.4904 1231912800 1.4799 1231920000 1.4883 1231927200 1.4778 1231934400 1.4883 1231941600 1.4778 1231948800 1.4883 1231956000 1.4778 1231963200 1.4883 1231970400 1.4768 1231977600 1.4979 1231984800 1.4778 1231992000 1.4873 1231999200 1.4778 1232006400 1.4894 1232013600 1.4768 1232020800 1.4873 1232028000 1.4768 1232035200 1.4904 1232042400 1.4799 1232049600 1.4915 1232056800 1.4789 1232064000 1.4894 1232071200 1.4758 1232078400 1.4873 1232085600 1.4758 1232092800 1.4883 1232100000 1.4768 1232107200 1.4873 1232114400 1.4758 1232121600 1.4873 1232128800 1.4758 1232136000 1.4883 1232143200 1.4747 1232150400 1.4862 1232157600 1.4737 1232164800 1.4841 1232172000 1.4737 1232179200 1.4851 1232186400 1.4758 1232193600 1.4851 1232200740 1.4758 1232200800 1.4758 1232208000 1.4851 1232215200 1.4737 1232222400 1.4841 1232229600 1.4747 1232236800 1.4851 1232244000 1.4747 1232251200 1.4851 1232258400 1.4758 1232265600 1.4862 1232272800 1.4768 1232280000 1.4894 1232287200 1.4758 1232294400 1.4873 1232301600 1.4758 1232308800 1.4862 1232316000 1.4758 1232323200 1.4883 1232330400 1.4747 1232337600 1.4873 1232344800 1.4758 1232352000 1.4862 1232359200 1.4737 1232366400 1.4851 1232373600 1.4727 1232380800 1.4841 1232388000 1.4737 1232395200 1.4851 1232402400 1.4737 1232409600 1.4851 1232416800 1.4768 1232424000 1.4894 1232431200 1.4768 1232438400 1.4851 1232445600 1.4768 1232452800 1.4862 1232460000 1.4758 1232467200 1.4862 1232474400 1.4768 1232481600 1.4873 1232488800 1.4778 1232496000 1.4894 1232503200 1.4789 1232510400 1.4894 1232517600 1.4789 1232524800 1.4851 1232532000 1.4747 1232539200 1.4862 1232546400 1.4747 1232553600 1.4851 1232560800 1.4758 1232568000 1.4851 1232575200 1.4768 1232582400 1.4862 1232589600 1.4747 1232596800 1.4851 1232604000 1.4758 1232611200 1.4831 1232618400 1.4706 1232625600 1.4810 1232632800 1.4716 1232640000 1.4810 1232647200 1.4716 1232654400 1.4789 1232661600 1.4675 1232668800 1.4778 1232676000 1.4665 1232683200 1.4789 1232690400 1.4675 1232697600 1.4789 1232704800 1.4665 1232712000 1.4768 1232719200 1.4655 1232726400 1.4758 1232733600 1.4655 1232740800 1.4758 1232748000 1.4644 1232755200 1.4747 1232762400 1.4655 1232769600 1.4758 1232776800 1.4644 1232784000 1.4747 1232791200 1.4644 1232798400 1.4747 1232805600 1.4644 1232812800 1.4758 1232820000 1.4655 1232827200 1.4758 1232834400 1.4644 1232841600 1.4747 1232848800 1.4644 1232856000 1.4758 1232863200 1.4665 1232870400 1.4778 1232877600 1.4655 1232884800 1.4758 1232892000 1.4644 1232899200 1.4747 1232906400 1.4644 1232913600 1.4747 1232920800 1.4644 1232928000 1.3371 1232935200 1.4644 1232942400 1.4747 1232949600 1.4634 1232956800 1.4747 1232964000 1.4634 1232971200 1.4727 1232978400 1.4624 1232985600 1.4737 1232992800 1.4634 1233000000 1.4716 1233007200 1.4604 1233014400 1.4706 1233021600 1.4604 1233028800 1.4706 1233036000 1.4614 1233043200 1.4727 1233050400 1.4675 1233057600 1.4778 1233064800 1.4614 1233072000 1.4706 1233079200 1.4655 1233086400 1.4716 1233093600 1.4665 1233100800 1.4716 1233108000 1.4634 1233115200 1.4025 1233122400 1.4604 1233129600 1.4716 1233136800 1.4604 1233144000 1.4685 1233151200 1.4593 1233158400 1.5075 1233165600 1.4604 1233172800 1.4706 1233180000 1.4604 1233187200 1.4706 1233194400 1.4604 1233201600 1.4706 1233208800 1.4604 1233216000 1.4716 1233223200 1.4675 1233230400 1.4789 1233237600 1.4685 1233244800 1.4778 1233252000 1.4675 1233259200 1.4768 1233266400 1.4655 1233273600 1.4768 1233280800 1.4665 1233288000 1.4768 1233295200 1.4614 1233302400 1.4716 1233309600 1.4624 1233316800 1.4727 1233324000 1.4614 1233331200 1.4737 1233338400 1.4604 1233345600 1.4696 1233352800 1.4604 1233360000 1.4696 1233367200 1.4593 1233374400 1.4696 1233381600 1.4583 1233388800 1.4685 1233396000 1.4593 1233403200 1.4685 1233410400 1.4563 1233417600 1.4665 1233424800 1.4563 1233432000 1.4665 1233439200 1.4563 1233453600 1.4563 1233460800 1.4696 1233468000 1.4593 1233475200 1.4706 1233482400 1.4593 1233489600 1.4675 1233496800 1.4573 1233504000 1.4675 1233511200 1.4583 1233518400 1.4675 1233525600 1.4573 1233532800 1.4675 1233540000 1.4573 1233547200 1.4675 1233554400 1.4573 1233561600 1.4675 1233568800 1.4553 1233576000 1.4655 1233583200 1.4563 1233590400 1.4655 1233597600 1.4533 1233604800 1.4644 1233612000 1.4533 1233619200 1.4624 1233626400 1.4523 1233633600 1.4634 1233640800 1.4523 1233648000 1.4634 1233655200 1.4513 1233662400 1.4614 1233669600 1.4543 1233676800 1.4655 1233684000 1.4543 1233691200 1.4644 1233698400 1.4543 1233705600 1.4644 1233712800 1.4523 1233720000 1.4624 1233727200 1.4523 1233734400 1.4604 1233741600 1.4503 1233748800 1.4593 1233756000 1.4493 1233763200 1.4593 1233770400 1.4493 1233777600 1.4593 1233784800 1.4503 1233792000 1.4583 1233799200 1.4483 1233806400 1.4583 1233813600 1.4493 1233820800 1.4583 1233828000 1.4483 1233835200 1.4593 1233842400 1.4483 1233849600 1.4583 1233856800 1.4473 1233864000 1.4573 1233871200 1.4473 1233878400 1.4563 1233885600 1.4463 1233892800 1.4563 1233900000 1.4463 1233907200 1.4573 1233914400 1.4483 1233921600 1.4573 1233928800 1.4463 1233936000 1.4563 1233943200 1.4483 1233950400 1.4583 1233957600 1.4473 1233964800 1.4583 1233972000 1.4493 1233979200 1.4593 1233986400 1.4493 1233993600 1.4573 1234000800 1.4473 1234008000 1.4573 1234015200 1.4473 1234022400 1.4573 1234029600 1.4473 1234036800 1.4583 1234044000 1.4473 1234051200 1.4583 1234058400 1.3131 1234065600 1.4583 1234072800 1.4483 1234080000 1.4583 1234087200 1.4483 1234094400 1.4583 1234101600 1.4473 1234108800 1.4583 1234116000 1.4503 1234123200 1.4583 1234130400 1.4493 1234137600 1.4593 1234144800 1.4493 1234152000 1.4614 1234159200 1.4493 1234166400 1.4665 1234173600 1.4583 1234180800 1.4644 1234188000 1.4483 1234195200 1.4573 1234202400 1.3131 1234209600 1.4553 1234216800 1.4453 1234224000 1.4533 1234231200 1.4443 1234238400 1.4523 1234245600 1.4443 1234252800 1.4523 1234260000 1.4443 1234267200 1.4523 1234274400 1.4403 1234281600 1.4543 1234288800 1.4453 1234296000 1.4523 1234303200 1.4403 1234310400 1.4513 1234317600 1.4423 1234324800 1.4493 1234332000 1.4423 1234339200 1.4493 1234346400 1.4423 1234353600 1.4483 1234360800 1.4413 1234368000 1.4523 1234375200 1.4403 1234382400 1.4453 1234389600 1.4384 1234396800 1.4443 1234404180 1.4393 1234411200 1.4443 1234418400 1.4413 1234425600 1.4453 1234432800 1.4364 1234440000 1.4433 1234447200 1.4364 1234454400 1.4433 1234461600 1.4364 1234468800 1.4423 1234476000 1.4384 1234483200 1.4453 1234490400 1.4593 1234497600 1.4286 1234504800 1.4208 1234512000 1.4305 1234519200 1.4218 1234526400 1.4295 1234533600 1.4218 1234540800 1.4295 1234548000 1.4228 1234555200 1.4295 1234562400 1.4228 1234569600 1.4305 1234576800 1.4237 1234584000 1.4295 1234591200 1.4276 1234598400 1.4305 1234605600 1.4247 1234612800 1.4305 1234620000 1.4247 1234627200 1.4315 1234634400 1.4634 1234641600 1.4675 1234648800 1.4624 1234656000 1.4685 1234663200 1.4634 1234670400 1.4696 1234677600 1.4624 1234684800 1.4685 1234692000 1.4624 1234699200 1.4685 1234706400 1.4655 1234713600 1.4706 1234720800 1.4276 1234728000 1.4325 1234735200 1.4257 1234742400 1.4305 1234749600 1.4423 1234756800 1.4493 1234764000 1.4453 1234771200 1.4503 1234778400 1.4443 1234785600 1.4503 1234792800 1.4423 1234800000 1.4483 1234807200 1.4433 1234814400 1.4483 1234821600 1.4443 1234828800 1.4513 1234836000 1.4463 1234843200 1.4513 1234850400 1.4513 1234857600 1.4523 1234864800 1.4453 1234872000 1.4483 1234879200 1.4413 1234886400 1.4503 1234893600 1.4604 1234900800 1.4706 1234908000 1.4453 1234915200 1.4493 1234922400 1.4423 1234929600 1.4493 1234936800 1.4433 1234944000 1.4503 1234951200 1.4443 1234958400 1.4503 1234965600 1.4453 1234972800 1.4513 1234980000 1.4463 1234987200 1.4503 1234994400 1.4473 1235001600 1.4523 1235008800 1.4443 1235016000 1.4473 1235023200 1.4423 1235030400 1.4463 1235080800 1.4334 1235088000 1.4423 1235095200 1.4364 1235102400 1.4423 1235109600 1.4403 1235116800 1.4433 1235124000 1.4354 1235131200 1.4384 1235138400 1.4384 1235145600 1.4463 1235152800 1.4403 1235160000 1.4453 1235167200 1.4403 1235174400 1.4384 1235181600 1.4334 1235188800 1.4393 1235196000 1.4334 1235203200 1.4413 1235210400 1.4354 1235217600 1.4433 1235224800 1.4315 1235232000 1.4364 1235239200 1.4334 1235246400 1.4413 1235253600 1.4374 1235260800 1.4423 1235268000 1.4364 1235275200 1.4423 1235282400 1.4344 1235289600 1.4423 1235296800 1.4354 1235447940 1.4344 1235455200 1.4295 1235462400 1.4325 1235469600 1.4276 1235476740 1.4325 1235476800 1.4325 1235484000 1.4257 1235491200 1.4315 1235498400 1.4237 1235505600 1.4315 1235512800 1.4257 1235520000 1.4305 1235527200 1.4237 1235534400 1.4295 1235541600 1.4247 1235548800 1.4295 1235556000 1.4228 1235563140 1.4276 1235563200 1.4276 1235570400 1.4247 1235577600 1.4334 1235584800 1.4295 1235592000 1.4286 1235599200 1.4247 1235606400 1.4286 1235613540 1.4228 1235620740 1.4276 1235620800 1.4276 1235628000 1.4237 1235635200 1.4266 1235642400 1.4218 1235649540 1.4257 1235656740 1.4199 1235656800 1.4199 1235664000 1.4257 1235671200 1.4180 1235678400 1.4237 1235685600 1.4170 1235692800 1.4218 1235699940 1.4170 1235707140 1.4218 1235714340 1.4180 1235721540 1.4218 1235728740 1.4160 1235735940 1.4228 1235743140 1.4170 1235750340 1.4228 1235757540 1.4160 1235764740 1.4218 1235771940 1.4160 1235779140 1.4228 1235786340 1.4199 1235793540 1.4228 1235800740 1.4170 1235807940 1.4237 1235815140 1.4160 1235822340 1.4228 1235829540 1.4160 1235836740 1.4228 1235843940 1.4170 1235851140 1.4208 1235858340 1.4160 1235865540 1.4218 1235959200 1.4151 1235966400 1.4218 1235973600 1.4151 1235980800 1.4208 1235988000 1.4160 1235995200 1.4208 1236002400 1.4141 1236009600 1.4199 1236016800 1.4132 1236024000 1.4189 1236031200 1.4132 1236038400 1.4199 1236045600 1.4141 1236052800 1.4218 1236060000 1.4141 1236067200 1.4208 1236074400 1.4085 1236081600 1.4218 1236088800 1.4141 1236096000 1.4208 1236103200 1.4151 1236110400 1.4208 1236117600 1.4151 1236124800 1.4237 1236132000 1.4180 1236139200 1.4228 1236146400 1.4160 1236153600 1.4218 1236160800 1.4141 1236168000 1.4247 1236175200 1.4199 1236182400 1.4237 1236189600 1.4180 1236196800 1.4237 1236204000 1.4180 1236211200 1.4247 1236218400 1.4180 1236225600 1.4237 1236232800 1.4180 1236240000 1.4237 1236247200 1.4180 1236254400 1.4237 1236261600 1.4180 1236268800 1.4237 1236276000 1.4189 1236283200 1.4228 1236290400 1.4295 1236297600 1.4354 1236304800 1.4189 1236312000 1.4228 1236319200 1.4189 1236326400 1.4228 1236333600 1.4180 1236340800 1.4237 1236348000 1.4170 1236355200 1.4218 1236362400 1.4151 1236369600 1.4199 1236376800 1.4170 1236384000 1.4218 1236391200 1.4132 1236398400 1.4189 1236405600 1.4180 1236412800 1.4208 1236420000 1.4160 1236427200 1.4180 1236434400 1.4122 1236441600 1.4180 1236448800 1.4132 1236456000 1.4208 1236463200 1.4103 1236470400 1.4180 1236477600 1.4113 1236484800 1.4180 1236492000 1.4103 1236499200 1.4170 1236506400 1.4103 1236513600 1.4180 1236520800 1.4113 1236528000 1.4160 1236535200 1.4103 1236542400 1.4170 1236549600 1.4141 1236556800 1.4170 1236564000 1.4103 1236571200 1.4170 1236578400 1.4122 1236585600 1.4170 1236592800 1.4094 1236600000 1.4132 1236607200 1.4075 1236614400 1.4141 1236621600 1.4056 1236628800 1.4113 1236636000 1.4056 1236643200 1.4113 1236708000 1.4047 1236715200 1.4094 1236722400 1.4028 1236729600 1.4085 1236736800 1.4047 1236744000 1.4075 1236751200 1.4019 1236758400 1.4075 1236765600 1.4028 1236772800 1.4094 1236780000 1.4037 1236787200 1.4094 1236794400 1.4037 1236801600 1.4094 1236808800 1.4047 1236816000 1.4170 1236823200 1.3981 1236830400 1.4075 1236837600 1.4047 1236844800 1.4094 1236852000 1.4047 1236859200 1.4132 1236866400 1.4085 1236873600 1.4132 1236880800 1.4132 1236888000 1.4141 1236895200 1.4075 1236902400 1.4151 1236909600 1.4085 1236916800 1.4132 1236924000 1.4075 1236931200 1.4132 1236938400 1.4094 1236945600 1.4122 1236952800 1.4066 1236960000 1.4132 1236967200 1.4094 1236974400 1.4122 1236981600 1.4056 1236988800 1.4113 1236996000 1.4047 1237003200 1.4103 1237010400 1.4056 1237082400 1.4094 1237089600 1.4132 1237096800 1.4094 1237104000 1.4151 1237111200 1.4103 1237125600 1.4103 1237132800 1.3495 1237140000 1.4094 1237147200 1.3486 1237154400 1.4094 1237161600 1.4180 1237168800 1.4103 1237176000 1.4132 1237183200 1.4113 1237190400 1.4151 1237197600 1.4075 1237204800 1.4122 1237212000 1.4056 1237219200 1.4094 1237226400 1.4037 1237233600 1.4103 1237240800 1.4037 1237248000 1.4094 1237255200 1.4056 1237262400 1.4122 1237269600 1.4066 1237276800 1.4160 1237284000 1.4085 1237291200 1.4141 1237298400 1.4103 1237305600 1.4141 1237312800 1.4094 1237320000 1.4132 1237327200 1.4075 1237341600 1.4103 1237348800 1.4103 1237356000 1.4028 1237363200 1.4075 1237370400 1.4019 1237377600 1.4075 1237384800 1.4028 1237392000 1.4094 1237399200 1.4037 1237406400 1.4075 1237413600 1.4037 1237420800 1.4085 1237428000 1.4056 1237435200 1.4113 1237442400 1.4056 1237449600 1.4151 1237456800 1.4094 1237464000 1.4103 1237471200 1.4075 1237478400 1.4151 1237485600 1.4103 1237492800 1.4141 1237500000 1.4094 1237507200 1.4094 1237514400 1.4047 1237521600 1.4094 1237528800 1.4047 1237536000 1.4085 1237543200 1.4028 1237550400 1.4085 1237557600 1.4037 1237564800 1.4094 1237572000 1.4056 1237579200 1.4103 1237586400 1.4047 1237593600 1.4103 1237600800 1.4028 1237608000 1.4075 1237615200 1.4019 1237622400 1.4075 1237629600 1.4028 1237636800 1.4075 1237644000 1.4009 1237651200 1.4066 1237658400 1.4000 1237665600 1.4056 1237672800 1.4009 1237680000 1.4056 1237687200 1.4000 1237694400 1.4056 1237701600 1.4009 1237708800 1.4075 1237716000 1.4009 1237723200 1.4056 1237730400 1.4000 1237737600 1.4056 1237744800 1.3991 1237752000 1.4047 1237759200 1.4000 1237766400 1.4066 1237773600 1.4000 1237780800 1.4056 1237788000 1.4019 1237795200 1.4056 1237802400 1.3981 1237809600 1.4019 1237816800 1.4009 1237824000 1.4047 1237831200 1.3981 1237838400 1.4028 1237845600 1.3972 1237852800 1.4019 1237860000 1.3963 1237867200 1.4028 1237874400 1.3953 1237881600 1.4028 1237888800 1.3972 1237896000 1.4056 1237903200 1.3953 1237910400 1.4009 1237917600 1.3963 1237924800 1.4047 1237932000 1.3953 1237939200 1.3991 1237946400 1.3944 1237953600 1.4019 1237960800 1.3953 1237968000 1.4009 1237975200 1.3944 1237982400 1.3991 1237989600 1.3963 1237996800 1.3972 1238004000 1.3926 1238011200 1.3981 1238018400 1.3944 1238025600 1.4000 1238032800 1.3889 1238040000 1.3953 1238047200 1.3898 1238054400 1.3953 1238061600 1.3871 1238068800 1.3898 1238076000 1.3861 1238083200 1.3926 1238090400 1.3843 1238097600 1.3889 1238104800 1.3825 1238112000 1.3880 1238119200 1.3816 1238126400 1.3871 1238133600 1.3834 1238140800 1.3898 1238148000 1.3843 1238155200 1.3880 1238162400 1.3825 1238169600 1.3889 1238176800 1.3834 1238184000 1.3889 1238191200 1.3843 1238198400 1.3889 1238205600 1.3834 1238212800 1.3889 1238220000 1.3834 1238227200 1.3889 1238234400 1.3834 1238241600 1.3907 1238248800 1.3852 1238256000 1.3880 1238263200 1.3898 1238270400 1.3871 1238277600 1.3843 1238284800 1.3889 1238292000 1.3816 1238299200 1.3871 1238306400 1.3807 1238313600 1.3871 1238320800 1.3825 1238328000 1.3871 1238335200 1.3816 1238342400 1.3871 1238349600 1.3807 1238356800 1.3861 1238364000 1.3807 1238371200 1.3871 1238378400 1.3816 1238385600 1.3871 1238392800 1.3834 1238400000 1.3871 1238407200 1.3816 1238414400 1.3871 1238421600 1.3807 1238428800 1.3852 1238436000 1.3816 1238443200 1.3871 1238450400 1.3816 1238457600 1.3852 1238464800 1.3798 1238472000 1.3852 1238479200 1.3807 1238486400 1.3852 1238493600 1.3807 1238500800 1.3871 1238508000 1.3816 1238515200 1.3871 1238522400 1.3816 1238529600 1.3889 1238536800 1.3807 1238544000 1.3861 1238551200 1.3798 1238558400 1.3852 1238565600 1.3798 1238572800 1.3861 1238580000 1.3789 1238587200 1.3871 1238594400 1.3761 1238601600 1.3798 1238608800 1.3734 1238616000 1.3789 1238623200 1.3743 1238630400 1.3807 1238637600 1.3743 1238644800 1.3798 1238652000 1.3734 1238659200 1.3798 1238666400 1.3752 1238673600 1.3825 1238680800 1.3752 1238688000 1.3825 1238695200 1.3761 1238702400 1.3807 1238709600 1.3761 1238716800 1.3807 1238724000 1.3743 1238731200 1.3798 1238738400 1.3743 1238745600 1.3789 1238752800 1.3734 1238760000 1.3798 1238767200 1.3725 1238774400 1.3770 1238781600 1.3708 1238788800 1.3761 1238796000 1.3717 1238803200 1.3761 1238810400 1.3699 1238817600 1.3761 1238824800 1.3717 1238832000 1.3761 1238839200 1.3708 1238846400 1.3770 1238853600 1.3708 1238860800 1.3761 1238868000 1.3725 1238875200 1.3789 1238882400 1.3743 1238889600 1.3780 1238896800 1.3752 1238904000 1.3780 1238911200 1.3725 1238918400 1.3770 1238925600 1.3717 1238932800 1.3770 1238940000 1.3717 1238947200 1.3770 1238954400 1.3734 1238961600 1.3789 1238968800 1.3725 1238976000 1.3780 1238983200 1.3725 1238990400 1.3789 1238997600 1.3725 1239004800 1.3798 1239012000 1.3734 1239019200 1.3761 1239026400 1.3734 1239033600 1.3789 1239040800 1.3725 1239048000 1.3780 1239055200 1.3734 1239062400 1.3816 1239069600 1.3743 1239076800 1.3871 1239084000 1.3825 1239091200 1.3880 1239098400 1.3734 1239105540 1.3834 1239112740 1.3725 1239112800 1.3725 1239119940 1.3752 1239127140 1.3663 1239134340 1.3752 1239141540 1.3672 1239148740 1.3743 1239155940 1.3663 1239163140 1.3725 1239170340 1.3663 1239177540 1.3734 1239184740 1.3663 1239191940 1.3717 1239199140 1.3645 1239206340 1.3725 1239213540 1.3636 1239220740 1.3672 1239227940 1.3636 1239235140 1.3672 1239242340 1.3636 1239249540 1.3699 1239256740 1.3619 1239263940 1.3672 1239271140 1.3610 1239278340 1.3789 1239285540 1.3725 1239292740 1.3780 1239299940 1.3708 1239307140 1.3743 1239314340 1.3681 1239321540 1.2386 1239328740 1.3619 1239335940 1.3672 1239343140 1.3610 1239350340 1.3654 1239357540 1.3601 1239364740 1.3645 1239371940 1.3583 1239379200 1.3636 1239386400 1.3610 1239393600 1.3663 1239400800 1.3610 1239408000 1.3645 1239415200 1.3610 1239422400 1.3663 1239429600 1.3575 1239436800 1.3619 1239444000 1.3575 1239451200 1.3636 1239458400 1.3592 1239465600 1.3645 1239472800 1.3592 1239480000 1.3654 1239487200 1.3601 1239494400 1.3663 1239501600 1.3628 1239508800 1.3672 1239516000 1.3628 1239523200 1.3672 1239530400 1.3619 1239537600 1.3681 1239544800 1.3619 1239552000 1.3672 1239559200 1.3619 1239566400 1.3672 1239573600 1.3619 1239580800 1.3672 1239588000 1.3619 1239595200 1.3672 1239602400 1.3619 1239609600 1.3681 1239616800 1.3628 1239624000 1.3681 1239631200 1.3619 1239638400 1.3663 1239645600 1.3619 1239652800 1.3663 1239667200 1.4075 1239674400 1.3628 1239681600 1.3681 1239688800 1.3628 1239696000 1.3672 1239703200 1.3619 1239710400 1.3038 1239717600 1.3601 1239724800 1.3654 1239732000 1.3619 1239739200 1.3672 1239746400 1.3619 1239753600 1.3663 1239760800 1.3610 1239768000 1.3654 1239775200 1.3610 1239782400 1.3636 1239789600 1.3592 1239796800 1.3645 1239804000 1.3592 1239811200 1.3681 1239818400 1.3601 1239825600 1.3663 1239832800 1.3575 1239840000 1.3654 1239847200 1.3583 1239854400 1.3663 1239861600 1.3583 1239868800 1.3672 1239876000 1.4009 1239883200 1.3672 1239890400 1.3592 1239897600 1.3663 1239904800 1.3601 1239912000 1.3672 1239919200 1.3610 1239926400 1.3663 1239933600 1.3592 1239940800 1.3690 1239948000 1.3583 1239955200 1.3663 1239962400 1.3575 1239969600 1.3654 1239976800 1.3583 1239984000 1.3645 1239991200 1.3575 1239998400 1.3619 1240005600 1.3548 1240012800 1.3672 1240020000 1.3557 1240027200 1.3645 1240034400 1.3548 1240041600 1.3636 1240048800 1.3583 1240056000 1.3628 1240063200 1.3548 1240070400 1.3628 1240077600 1.3548 1240084800 1.3628 1240092000 1.3548 1240099200 1.3636 1240106400 1.3548 1240113600 1.3628 1240120800 1.3540 1240128000 1.3628 1240135200 1.3548 1240142400 1.3628 1240149600 1.3548 1240156800 1.3628 1240164000 1.3548 1240171200 1.3628 1240178400 1.3557 1240185600 1.3628 1240192800 1.3548 1240200000 1.3636 1240207200 1.3540 1240214400 1.3610 1240221600 1.3531 1240228800 1.3610 1240236000 1.3548 1240243200 1.3610 1240250400 1.3531 1240257600 1.3628 1240264800 1.3548 1240272000 1.3610 1240279200 1.3557 1240286400 1.3636 1240293600 1.3557 1240300800 1.3619 1240308000 1.3522 1240315200 1.3601 1240322400 1.3531 1240329600 1.3575 1240336800 1.3496 1240344000 1.3575 1240351200 1.3505 1240358400 1.3583 1240365600 1.3505 1240372800 1.3592 1240380000 1.3496 1240387200 1.3575 1240394400 1.3496 1240401600 1.3575 1240408800 1.3496 1240416000 1.3566 1240423200 1.3487 1240430400 1.3548 1240437600 1.3479 1240444800 1.3575 1240452000 1.3496 1240459200 1.3575 1240466400 1.3505 1240473600 1.3566 1240480800 1.3487 1240488000 1.3566 1240495200 1.3487 1240502400 1.3548 1240509600 1.3470 1240516800 1.3548 1240524000 1.3479 1240531200 1.2962 1240538400 1.2878 1240545600 1.2970 1240552800 1.2895 1240560000 1.2962 1240567200 1.2887 1240574400 1.2953 1240581600 1.2895 1240588800 1.2962 1240596000 1.2887 1240603200 1.3592 1240610400 1.3496 1240617600 1.3583 1240624800 1.3496 1240632000 1.3575 1240639200 1.3505 1240646400 1.3583 1240653600 1.3505 1240660800 1.3601 1240668000 1.3522 1240675200 1.3610 1240682400 1.3540 1240689600 1.3583 1240696800 1.3487 1240704000 1.3566 1240711200 1.3496 1240718400 1.3592 1240725600 1.3514 1240732800 1.3610 1240740000 1.3514 1240747200 1.3592 1240754400 1.3505 1240761600 1.3610 1240768800 1.3514 1240776000 1.3575 1240783200 1.3496 1240790400 1.3575 1240797600 1.3470 1240804800 1.3583 1240812000 1.3505 1240819200 1.3592 1240826400 1.3496 1240833600 1.3575 1240840800 1.3487 1240848000 1.3548 1240855200 1.3479 1240862400 1.3548 1240869600 1.3470 1240876800 1.3548 1240884000 1.3462 1240891200 1.3540 1240898400 1.3462 1240905600 1.3540 1240912800 1.3462 1240920000 1.3540 1240927200 1.3462 1240934400 1.3522 1240941600 1.3436 1240948800 1.3514 1240956000 1.3427 1240963200 1.3514 1240970400 1.3436 1240977600 1.3514 1240984800 1.3444 1240992000 1.3531 1240999200 1.3436 1241006400 1.3514 1241013600 1.3401 1241020800 1.3462 1241028000 1.3393 1241035200 1.3462 1241042400 1.3393 1241049600 1.3462 1241056800 1.3401 1241064000 1.3487 1241071200 1.3401 1241078400 1.3548 1241085600 1.3462 1241092800 1.3522 1241100000 1.3444 1241107200 1.3514 1241114400 1.3444 1241121600 1.3505 1241128800 1.3410 1241136000 1.3479 1241143200 1.3410 1241150400 1.3479 1241157600 1.3401 1241164800 1.3479 1241172000 1.3393 1241179200 1.3462 1241186400 1.3410 1241193600 1.3462 1241200800 1.3384 1241208000 1.3462 1241215200 1.3384 1241222400 1.3462 1241229600 1.3393 1241236800 1.3462 1241244000 1.3393 1241251200 1.3462 1241258400 1.3384 1241265600 1.3462 1241272800 1.3376 1241280000 1.3462 1241287200 1.3376 1241294400 1.3453 1241301600 1.3376 1241308800 1.3462 1241316000 1.3376 1241323200 1.3436 1241330400 1.3359 1241337600 1.3436 1241344800 1.3359 1241352000 1.3436 1241359200 1.3462 1241366400 1.3496 1241373600 1.3453 1241380800 1.3470 1241388000 1.3401 1241395200 1.3470 1241402400 1.3401 1241409600 1.3462 1241416800 1.3376 1241424000 1.3462 1241431200 1.3393 1241438400 1.3479 1241445600 1.3393 1241452800 1.3496 1241460000 1.3410 1241467200 1.3462 1241474400 1.3376 1241481600 1.3514 1241488800 1.3401 1241496000 1.3487 1241503200 1.3401 1241510400 1.3479 1241517600 1.3393 1241524800 1.3470 1241532000 1.3384 1241539200 1.3444 1241546400 1.3367 1241553600 1.3444 1241560800 1.3367 1241568000 1.3444 1241575200 1.3359 1241582400 1.3470 1241589600 1.3376 1241596800 1.3462 1241604000 1.3401 1241611200 1.3436 1241618400 1.3393 1241625600 1.3427 1241632800 1.3359 1241640000 1.3436 1241647200 1.3359 1241654400 1.3427 1241661600 1.3333 1241668800 1.3401 1241676000 1.3325 1241683200 1.3384 1241690400 1.3350 1241697600 1.3384 1241704800 1.3308 1241712000 1.3384 1241719200 1.3300 1241726400 1.3376 1241733600 1.3300 1241740800 1.3376 1241748000 1.3300 1241755200 1.3410 1241762400 1.3291 1241769600 1.3393 1241776800 1.3274 1241784000 1.3350 1241791200 1.3274 1241798400 1.3325 1241805600 1.3249 1241812800 1.3325 1241820000 1.3249 1241827200 1.3367 1241834400 1.3300 1241841600 1.3393 1241848800 1.3308 1241856000 1.3393 1241863200 1.3308 1241870400 1.3376 1241877600 1.3308 1241884800 1.3376 1241892000 1.3300 1241899200 1.3376 1241906400 1.3300 1241913600 1.3367 1241920800 1.3291 1241928000 1.3367 1241935200 1.3291 1241942400 1.3376 1241949600 1.3300 1241956800 1.3376 1241964000 1.3308 1241971200 1.3393 1241978400 1.3316 1241985600 1.3384 1241992800 1.3308 1242000000 1.3384 1242007200 1.3308 1242014400 1.3393 1242021600 1.3308 1242028800 1.3393 1242036000 1.3316 1242043200 1.3393 1242050400 1.3291 1242057600 1.3427 1242064800 1.3283 1242072000 1.3359 1242079200 1.3266 1242086400 1.3350 1242093600 1.3274 1242100800 1.3367 1242108000 1.3274 1242115200 1.3342 1242122400 1.3249 1242129600 1.3333 1242136800 1.3249 1242144000 1.3316 1242151200 1.3241 1242158400 1.3333 1242165600 1.3249 1242172800 1.3350 1242180000 1.3258 1242187200 1.3333 1242194400 1.3283 1242201600 1.3350 1242208800 1.3291 1242216000 1.3367 1242223200 1.3283 1242230400 1.3359 1242237600 1.3274 1242244800 1.3367 1242252000 1.3283 1242259200 1.3359 1242266400 1.3274 1242273600 1.3350 1242280800 1.3266 1242288000 1.3283 1242295200 1.3266 1242302400 1.3333 1242309600 1.7555 1242316800 1.7632 1242324000 1.7456 1242331200 1.7610 1242338400 1.7544 1242345600 1.7643 1242352800 1.7544 1242360000 1.7632 1242367200 1.7555 1242374400 1.7654 1242381600 1.7511 1242388800 1.7621 1242396000 1.7522 1242403200 1.7599 1242410400 1.7478 1242417600 1.7555 1242424800 1.7445 1242432000 1.7555 1242439200 1.7445 1242446400 1.7533 1242453600 1.7424 1242460800 1.7544 1242468000 1.7445 1242475200 1.7544 1242482400 1.7555 1242489600 1.7544 1242496800 1.7445 1242504000 1.7654 1242511200 1.7533 1242518400 1.7632 1242525600 1.7544 1242532800 1.7555 1242540000 1.7445 1242547200 1.7643 1242554400 1.7456 1242561600 1.7544 1242568800 1.7445 1242576000 1.7566 1242583200 1.7489 1242590400 1.7566 1242597600 1.7478 1242604800 1.7566 1242612000 1.7489 1242619200 1.7577 1242626400 1.6886 1242633600 1.7577 1242640800 1.7522 1242648000 1.7566 1242655200 1.7478 1242662400 1.3291 1242669600 1.3216 1242676800 1.3300 1242684000 1.3224 1242691200 1.3291 1242698400 1.3249 1242705600 1.3316 1242712800 1.3233 1242720000 1.3308 1242727200 1.3224 1242734400 1.3300 1242741600 1.3241 1242748800 1.3283 1242756000 1.3233 1242763200 1.3291 1242770400 1.3216 1242777600 1.3283 1242784800 1.3216 1242792000 1.3283 1242799200 1.3208 1242806400 1.3283 1242813600 1.3208 1242820800 1.3283 1242828000 1.3208 1242835200 1.3266 1242842400 1.3191 1242849600 1.3249 1242856800 1.3174 1242864000 1.3241 1242871200 1.3158 1242878400 1.3241 1242885600 1.3183 1242892800 1.3266 1242900000 1.3174 1242907200 1.3233 1242914400 1.3150 1242921600 1.3233 1242928800 1.3166 1242936000 1.3224 1242943200 1.3158 1242950400 1.3249 1242957600 1.3158 1242964800 1.3249 1242972000 1.3199 1242979200 1.3249 1242986400 1.3183 1242993600 1.3249 1243000800 1.3174 1243008000 1.3249 1243015200 1.3199 1243022400 1.3258 1243029600 1.3183 1243036800 1.3233 1243044000 1.3166 1243051200 1.3308 1243058400 1.3548 1243065600 1.3601 1243072800 1.3531 1243080000 1.3636 1243087200 1.3540 1243094400 1.3601 1243101600 1.3522 1243108800 1.3601 1243116000 1.3557 1243123200 1.3619 1243130400 1.3566 1243137600 1.3645 1243144800 1.3583 1243152000 1.3249 1243159200 1.3174 1243166400 1.3249 1243173600 1.3199 1243180800 1.3266 1243188000 1.3166 1243195200 1.3258 1243202400 1.3191 1243209600 1.3249 1243216800 1.3166 1243224000 1.3233 1243231200 1.4206 1243238400 1.4277 1243245600 1.4206 1243252800 1.4286 1243260000 1.4180 1243267200 1.4241 1243274400 1.4154 1243281600 1.4233 1243288800 1.4171 1243296000 1.1860 1243303200 1.1787 1243310400 1.1845 1243317600 1.1779 1243324800 1.1816 1243332000 1.1222 1243339200 1.1271 1243346400 1.1271 1243353600 1.3724 1243360800 1.4163 1243368000 1.4224 1243375200 1.4145 1243382400 1.4241 1243389600 1.4171 1243396800 1.4241 1243404000 1.4128 1243411200 1.4215 1243418400 1.4163 1243425600 1.4233 1243432800 1.4206 1243440000 1.4612 1243447200 1.4529 1243454400 1.4659 1243461600 1.4548 1243468800 1.4640 1243476000 1.4575 1243483200 1.4631 1243490400 1.4566 1243497600 1.4631 1243504800 1.4557 1243512000 1.4622 1243519200 1.5152 1243526400 1.5248 1243533600 1.5152 1243540800 1.5238 1243548000 1.5161 1243555200 1.5238 1243562400 1.4724 1243569600 1.4815 1243576800 1.4715 1243584000 1.4787 1243591200 1.4706 1243598400 1.4787 1243605600 1.4715 1243612800 1.4806 1243620000 1.4724 1243627200 1.4824 1243634400 1.4706 1243641600 1.4797 1243648800 1.4706 1243656000 1.4815 1243663200 1.4706 1243670400 1.4797 1243677600 1.4715 1243684800 1.4787 1243692000 1.4715 1243699200 1.4806 1243706400 1.4724 1243713600 1.4797 1243720800 1.4715 1243728000 1.4806 1243735200 1.4715 1243742400 1.5404 1243749600 1.4751 1243756800 1.4824 1243764000 1.4724 1243771200 1.4797 1243778400 1.4136 1243785600 1.4824 1243792800 1.4733 1243800000 1.4842 1243807200 1.4733 1243814400 1.4815 1243821600 1.4145 1243828800 1.4224 1243836000 1.4145 1243843200 1.4241 1243850400 1.4145 1243857600 1.4224 1243864800 1.4724 1243872000 1.4797 1243879200 1.4697 1243886400 1.4787 1243893600 1.4688 1243900800 1.4778 1243908000 1.4706 1243915200 1.4778 1243922400 1.4697 1243929600 1.4778 1243936800 1.4697 1243944000 1.4787 1243951200 1.4688 1243958400 1.4778 1243965600 1.4715 1243972800 1.4787 1243980000 1.4706 1243987200 1.4787 1243994400 1.4706 1244001600 1.4787 1244008800 1.4706 1244016000 1.4778 1244023200 1.4706 1244030400 1.4861 1244037600 1.4733 1244044800 1.4806 1244052000 1.4715 1244059200 1.5404 1244066400 1.4688 1244073600 1.4778 1244080800 1.4778 1244088000 1.4787 1244095200 1.4706 1244102400 1.4787 1244109600 1.4724 1244116800 1.4806 1244124000 1.4724 1244131200 1.4806 1244138400 1.4724 1244145600 1.4806 1244152800 1.4706 1244160000 1.4760 1244167200 1.4059 1244174400 1.4136 1244181600 1.4059 1244188800 1.4145 1244196000 1.4067 1244203200 1.4119 1244210400 1.4076 1244217600 1.4154 1244224800 1.4102 1244232000 1.4128 1244239200 1.4067 1244246400 1.4145 1244253600 1.4067 1244260800 1.4145 1244268000 1.4085 1244275200 1.4154 1244282400 1.4085 1244289600 1.4145 1244296800 1.4085 1244304000 1.4163 1244311200 1.4085 1244318400 1.4171 1244325600 1.4102 1244332800 1.4136 1244340000 1.4093 1244347200 1.4180 1244354400 1.4119 1244361600 1.4154 1244368800 1.4085 1244376000 1.4136 1244383200 1.4085 1244390400 1.4128 1244397600 1.4076 1244404800 1.4110 1244412000 1.4076 1244419200 1.4110 1244426400 1.4067 1244433600 1.4110 1244440800 1.4067 1244448000 1.4724 1244455200 1.4679 1244462400 1.4724 1244469600 1.4661 1244476800 1.4697 1244484000 1.4625 1244491200 1.4706 1244498400 1.4643 1244505600 1.4733 1244512800 1.4625 1244520000 1.4688 1244527200 1.4616 1244534400 1.4706 1244541600 1.4625 1244548800 1.4670 1244556000 1.4607 1244563200 1.4093 1244570400 1.4016 1244577600 1.4076 1244584800 1.4007 1244592000 1.4076 1244599200 1.4016 1244606400 1.4076 1244613600 1.3990 1244620800 1.4076 1244628000 1.4042 1244635200 1.4059 1244642400 1.3973 1244649600 1.4198 1244656800 1.4119 1244664000 1.4233 1244671200 1.4171 1244678400 1.4233 1244685600 1.4007 1244692800 1.4085 1244700000 1.4007 1244707200 1.4085 1244714400 1.4007 1244721600 1.4076 1244728800 1.3982 1244736000 1.4059 1244743200 1.3965 1244750400 1.3990 1244757600 1.3982 1244764800 1.4042 1244772000 1.3965 1244779200 1.4050 1244786400 1.3965 1244793600 1.4050 1244800800 1.3982 1244808000 1.4059 1244815200 1.3982 1244822400 1.4042 1244829600 1.3982 1244836800 1.4085 1244844000 1.3973 1244851200 1.4067 1244858400 1.3999 1244865600 1.4076 1244872800 1.3990 1244880000 1.4050 1244887200 1.3973 1244894400 1.4050 1244901600 1.3973 1244908800 1.4050 1244916000 1.3973 1244923200 1.4059 1244930400 1.3973 1244937600 1.4067 1244944800 1.3982 1244952000 1.4076 1244959200 1.4119 1244966400 1.4180 1244973600 1.4110 1244980800 1.4189 1244988000 1.4110 1244995200 1.4180 1245002400 1.4102 1245009600 1.4198 1245016800 1.4119 1245024000 1.4198 1245031200 1.4110 1245038400 1.4016 1245045600 1.3956 1245052800 1.4067 1245060000 1.3956 1245067200 1.4042 1245074400 1.3999 1245081600 1.4067 1245088800 1.3999 1245096000 1.4033 1245103200 1.3965 1245110400 1.4042 1245117600 1.3965 1245124800 1.4033 1245132000 1.3948 1245139200 1.4059 1245146400 1.3990 1245153600 1.4059 1245160800 1.3948 1245168000 1.4042 1245175200 1.3948 1245182400 1.4033 1245189600 1.3939 1245196800 1.4016 1245204000 1.3939 1245211200 1.4016 1245218400 1.3948 1245225600 1.4033 1245232800 1.3956 1245240000 1.4042 1245247200 1.3366 1245254400 1.3384 1245261600 1.3956 1245268800 1.4042 1245276000 1.3956 1245283200 1.4033 1245290400 1.3956 1245297600 1.4024 1245304800 1.3956 1245312000 1.4042 1245319200 1.3948 1245326400 1.4016 1245333600 1.3956 1245340800 1.3999 1245348000 1.3914 1245355200 1.3982 1245362400 1.3906 1245369600 1.4024 1245376800 1.3906 1245384000 1.3982 1245391200 1.3897 1245398400 1.3973 1245405600 1.3889 1245412800 1.3982 1245420000 1.3889 1245427200 1.3973 1245434400 1.3906 1245441600 1.3973 1245448800 1.3897 1245456000 1.3973 1245463200 1.3897 1245470400 1.3973 1245477600 1.3897 1245484800 1.3973 1245492000 1.3906 1245499200 1.3982 1245506400 1.3906 1245513600 1.3990 1245520800 1.3897 1245528000 1.3973 1245535200 1.3897 1245542400 1.3982 1245549600 1.3398 1245556800 1.3464 1245564000 1.3390 1245571200 1.3456 1245578400 1.3382 1245585600 1.3447 1245592800 1.3374 1245600000 1.3447 1245607200 1.3374 1245614400 1.3447 1245621600 1.3382 1245628800 1.3456 1245636000 1.3382 1245643200 1.3965 1245650400 1.3889 1245657600 1.3965 1245664800 1.3872 1245672000 1.3956 1245679200 1.3864 1245686400 1.3956 1245693600 1.3906 1245700800 1.3939 1245708000 1.3881 1245715200 1.3931 1245722400 1.3847 1245729600 1.3931 1245736800 1.3881 1245744000 1.3956 1245751200 1.3864 1245758400 1.3939 1245765600 1.3881 1245772800 1.3931 1245780000 1.3855 1245787200 1.3965 1245794400 1.3847 1245801600 1.3931 1245808800 1.3864 1245816000 1.3931 1245823200 1.3872 1245830400 1.3931 1245837600 1.3872 1245844800 1.3939 1245852000 1.3889 1245859200 1.3939 1245866400 1.3855 1245873600 1.3923 1245880800 1.3872 1245888000 1.3956 1245895200 1.3881 1245902400 1.3965 1245909600 1.3914 1245916800 1.3990 1245924000 1.3906 1245931200 1.3973 1245938400 1.3889 1245945600 1.3965 1245952800 1.3889 1245960000 1.3965 1245967200 1.3889 1245974400 1.3956 1245981600 1.3889 1245988800 1.3948 1245996000 1.3872 1246003200 1.3948 1246010400 1.3897 1246017600 1.3990 1246024800 1.3914 1246032000 1.3999 1246039200 1.3923 1246046400 1.3990 1246053600 1.3914 1246060800 1.4024 1246068000 1.3923 1246075200 1.3982 1246082400 1.3906 1246089600 1.3982 1246096800 1.3914 1246104000 1.3982 1246111200 1.3931 1246118400 1.3982 1246125600 1.3906 1246132800 1.4007 1246140000 1.3914 1246147200 1.3999 1246154400 1.3931 1246161600 1.3990 1246168800 1.3906 1246176000 1.3990 1246183200 1.3914 1246190400 1.3982 1246197600 1.4502 1246204800 1.3990 1246212000 1.3914 1246219200 1.3990 1246226400 1.3914 1246233600 1.3990 1246240800 1.3897 1246248000 1.3973 1246255200 1.3881 1246262400 1.3948 1246269600 1.3872 1246276800 1.3956 1246284000 1.3881 1246291200 1.3965 1246298400 1.3897 1246305600 1.3973 1246312800 1.3914 1246320000 1.3973 1246327200 1.3897 1246334400 1.3982 1246341600 1.3897 1246348800 1.3948 1246356000 1.3872 1246363200 1.3939 1246370400 1.3881 1246377600 1.3931 1246384800 1.3847 1246392000 1.3931 1246399200 1.3839 1246406400 1.3914 1246413600 1.4423 1246420800 1.4502 1246428000 1.4414 1246435200 1.4502 1246442400 1.4458 1246449600 1.4510 1246456800 1.4432 1246464000 1.4493 1246471200 1.4414 1246478400 1.4467 1246485600 1.4397 1246492800 1.4475 1246500000 1.4397 1246507200 1.4458 1246514400 1.4380 1246521600 1.4449 1246528800 1.4380 1246536000 1.4467 1246543200 1.4397 1246550400 1.4475 1246557600 1.4388 1246564800 1.4458 1246572000 1.4337 1246579200 1.4432 1246586400 1.4354 1246593600 1.4458 1246600800 1.4380 1246608000 1.4458 1246615200 1.4328 1246622400 1.4423 1246629600 1.4320 1246636800 1.4423 1246644000 1.4354 1246651200 1.4423 1246658400 1.4320 1246665600 1.3806 1246672800 1.4311 1246680000 1.4414 1246687200 1.4337 1246694400 1.4414 1246701600 1.4328 1246708800 1.4406 1246716000 1.4328 1246723200 1.4406 1246730400 1.4345 1246737600 1.4414 1246744800 1.4337 1246752000 1.4432 1246759200 1.4345 1246766400 1.4414 1246773600 1.4345 1246780800 1.4440 1246788000 1.4363 1246795200 1.4432 1246802400 1.4943 1246809600 1.4423 1246816800 1.4337 1246824000 1.4414 1246831200 1.4328 1246838400 1.4414 1246845600 1.4328 1246852800 1.4406 1246860000 1.4320 1246867200 1.4397 1246874400 1.4320 1246881600 1.4388 1246888800 1.4320 1246896000 1.4423 1246903200 1.4345 1246910400 1.4406 1246917600 1.4328 1246924800 1.4414 1246932000 1.4328 1246939200 1.4406 1246946400 1.4371 1246953600 1.4414 1246960800 1.4328 1246968000 1.4388 1246975200 1.4303 1246982400 1.4397 1246989600 1.4320 1246996800 1.4380 1247004000 1.4294 1247011200 1.4380 1247018400 1.4294 1247032800 1.4311 1247068800 1.4354 1247076000 1.4260 1247083200 1.4345 1247090400 1.4269 1247097600 1.4354 1247104800 1.4269 1247112000 1.4337 1247119200 1.4260 1247126400 1.4337 1247133600 1.4252 1247140800 1.4337 1247148000 1.4828 1247155200 1.4899 1247162400 1.4802 1247169600 1.4863 1247176800 1.4775 1247184000 1.4863 1247191200 1.4767 1247198400 1.4863 1247205600 1.4793 1247212800 1.4837 1247220000 1.4697 1247227200 1.6509 1247234400 1.6403 1247241600 1.6480 1247248800 1.6384 1247256000 1.6461 1247263200 1.6374 1247270400 1.6480 1247277600 1.6393 1247284800 1.6480 1247292000 1.6969 1247299200 1.6490 1247306400 1.6451 1247313600 1.6490 1247320800 1.6461 1247328000 1.6539 1247335200 1.6558 1247342400 1.6657 1247349600 1.6548 1247356800 1.6647 1247364000 1.6548 1247371200 1.6627 1247378400 1.6529 1247385600 1.6617 1247392800 1.6519 1247400000 1.6637 1247407200 1.6529 1247414400 1.6598 1247421600 1.6519 1247428800 1.6598 1247436000 1.6509 1247443200 1.6607 1247450400 1.6509 1247457600 1.6607 1247464800 1.6519 1247472000 1.6598 1247479200 1.6509 1247486400 1.6607 1247493600 1.6500 1247500800 1.7180 1247508000 1.6500 1247515200 1.6578 1247522400 1.6490 1247529600 1.6588 1247536800 1.6519 1247544000 1.6607 1247551200 1.6509 1247558400 1.6588 1247565600 1.6500 1247572800 1.6588 1247580000 1.6509 1247587200 1.6598 1247594400 1.6529 1247601600 1.6617 1247608800 1.6509 1247616000 1.6588 1247623200 1.6509 1247630400 1.5864 1247637600 1.6509 1247644800 1.6588 1247652000 1.6529 1247659200 1.6588 1247666400 1.6490 1247673600 1.6568 1247680800 1.6480 1247688000 1.6568 1247695200 1.6500 1247702400 1.4872 1247709600 1.6471 1247716800 1.6558 1247724000 1.6451 1247731200 1.6519 1247738400 1.6432 1247745600 1.6519 1247752800 1.6422 1247760000 1.6519 1247767200 1.6432 1247774400 1.6519 1247781600 1.6442 1247788800 1.6461 1247796000 1.6393 1247803200 1.6480 1247810400 1.6384 1247817600 1.6480 1247824800 1.6365 1247832000 1.6432 1247839200 1.6346 1247846400 1.6422 1247853600 1.6327 1247860800 1.6432 1247868000 1.6336 1247875200 1.6442 1247882400 1.6346 1247889600 1.6422 1247896800 1.6336 1247904000 1.6451 1247911200 1.6346 1247918400 1.6442 1247925600 1.6374 1247932800 1.6442 1247940000 1.6355 1247947200 1.6461 1247954400 1.6355 1247961600 1.6461 1247968800 1.6365 1247976000 1.6461 1247983200 1.6365 1247990400 1.6471 1247997600 1.6365 1248004800 1.6451 1248012000 1.6365 1248019200 1.6451 1248026400 1.6384 1248033600 1.6471 1248040800 1.6393 1248048000 1.6480 1248055200 1.6384 1248062400 1.6336 1248069600 1.6251 1248076800 1.6365 1248084000 1.6241 1248091200 1.6317 1248098400 1.6213 1248105600 1.6308 1248112800 1.6213 1248120000 1.6308 1248127200 1.5652 1248134400 1.5734 1248141600 1.5652 1248148800 1.5734 1248156000 1.5643 1248163200 1.5725 1248170400 1.5634 1248177600 1.5679 1248184800 1.5598 1248192000 1.5707 1248199200 1.5607 1248206400 1.5698 1248213600 1.5616 1248220800 1.5698 1248228000 1.5616 1248235200 1.5707 1248242400 1.5607 1248249600 1.5679 1248256800 1.5571 1248264000 1.5661 1248271200 1.5544 1248278400 1.5625 1248285600 1.5526 1248292800 1.5598 1248300000 1.5508 1248307200 1.5589 1248314400 1.5499 1248321600 1.5598 1248328800 1.5499 1248336000 1.5580 1248343200 1.5562 1248350400 1.6222 1248357600 1.6138 1248364800 1.6222 1248372000 1.6129 1248379200 1.6176 1248386400 1.6129 1248393600 1.6185 1248400800 1.6138 1248408000 1.6213 1248415200 1.5553 1248422400 1.6204 1248429600 1.6110 1248436800 1.6185 1248444000 1.6110 1248451200 1.6194 1248458400 1.6110 1248465600 1.6194 1248472800 1.6101 1248480000 1.6176 1248487200 1.6092 1248494400 1.6185 1248501600 1.6083 1248508800 1.6213 1248516000 1.6120 1248523200 1.6213 1248530400 1.6120 1248537600 1.5652 1248544800 1.5580 1248552000 1.6213 1248559200 1.6120 1248566400 1.6213 1248573600 1.6129 1248580800 1.6204 1248588000 1.6129 1248595200 1.5670 1248602400 1.6148 1248609600 1.6213 1248616800 1.6138 1248624000 1.6194 1248631200 1.6110 1248638400 1.6204 1248645600 1.6138 1248652800 1.6222 1248660000 1.6129 1248667200 1.6213 1248674400 1.6110 1248681600 1.6194 1248688800 1.6129 1248696000 1.6204 1248703200 1.6120 1248710400 1.6327 1248717600 1.6232 1248724800 1.6317 1248732000 1.6222 1248739200 1.6308 1248746400 1.6222 1248753600 1.6166 1248760800 1.6073 1248768000 1.6176 1248775200 1.5936 1248782400 1.6027 1248789600 1.5936 1248796800 1.5991 1248804000 1.5891 1248811200 1.5982 1248818400 1.5891 1248825600 1.5982 1248832800 1.6459 1248840000 1.5982 1248847200 1.5900 1248854400 1.6009 1248861600 1.5909 1248868800 1.5991 1248876000 1.5909 1248883200 1.5991 1248890400 1.5891 1248897600 1.5982 1248904800 1.5909 1248912000 1.6092 1248919200 1.6009 1248926400 1.6110 1248933600 1.6009 1248940800 1.5964 1248948000 1.5864 1248955200 1.5973 1248962400 1.5882 1248969600 1.5964 1248976800 1.5882 1248984000 1.5964 1248991200 1.5891 1248998400 1.5973 1249005600 1.6110 1249012800 1.6204 1249020000 1.6129 1249027200 1.5713 1249034400 1.5634 1249041600 1.5695 1249048800 1.5625 1249056000 1.5713 1249063200 1.5669 1249070400 1.5757 1249077600 1.5651 1249084800 1.5748 1249092000 1.6722 1249099200 1.6274 1249106400 1.6183 1249113600 1.6246 1249120800 1.6174 1249128000 1.6246 1249135200 1.6174 1249142400 1.6256 1249149600 1.6183 1249156800 1.6265 1249164000 1.6201 1249171200 1.6274 1249178400 1.6156 1249185600 1.6237 1249192800 1.6165 1249200000 1.6246 1249207200 1.6174 1249214400 1.6237 1249221600 1.6165 1249228800 1.6246 1249236000 1.6165 1249243200 1.6256 1249250400 1.6165 1249257600 1.6797 1249264800 1.6741 1249272000 1.6816 1249279200 1.6741 1249286400 1.6816 1249293600 1.6722 1249300800 1.6797 1249308000 1.6732 1249315200 1.6797 1249322400 1.6713 1249329600 1.6797 1249336800 1.6750 1249344000 1.6826 1249351200 1.6750 1249358400 1.6844 1249365600 1.7289 1249372800 1.6807 1249380000 1.6704 1249387200 1.7367 1249394400 1.7524 1249401600 1.7026 1249408800 1.6940 1249416000 1.7026 1249423200 1.6940 1249430400 1.7614 1249437600 1.7494 1249444800 1.8141 1249452000 1.7494 1249459200 1.7574 1249466400 1.7455 1249473600 1.6988 1249480800 1.7435 1249488000 1.7534 1249495200 1.6873 1249502400 1.7494 1249509600 1.7396 1249516800 1.7504 1249524000 1.7396 1249531200 1.7484 1249538400 1.7396 1249545600 1.7514 1249552800 1.7435 1249560000 1.7524 1249567200 1.7289 1249574400 1.7406 1249581600 1.7299 1249588800 1.7377 1249596000 1.7318 1249603200 1.7377 1249610400 1.7289 1249617600 1.7386 1249624800 1.7280 1249632000 1.7386 1249639200 1.7309 1249646400 1.7396 1249653600 1.7280 1249660800 1.7348 1249668000 1.7280 1249675200 1.7357 1249682400 1.7309 1249689600 1.7367 1249696800 1.7309 1249704000 1.7435 1249711200 1.7289 1249718400 1.7377 1249725600 1.7299 1249732800 1.7386 1249740000 1.7280 1249747200 1.7367 1249754400 1.7318 1249761600 1.6283 1249768800 1.6201 1249776000 1.6265 1249783200 1.6183 1249790400 1.6265 1249797600 1.6201 1249804800 1.6283 1249812000 1.6183 1249819200 1.7367 1249826400 1.7289 1249833600 1.7348 1249840800 1.7280 1249848000 1.7357 1249855200 1.7270 1249862400 1.7357 1249869600 1.7261 1249876800 1.7367 1249884000 1.7270 1249891200 1.7357 1249898400 1.7280 1249905600 1.7396 1249912800 1.7299 1249920000 1.7377 1249927200 1.7280 1249934400 1.7357 1249941600 1.7280 1249948800 1.7357 1249956000 1.7270 1249963200 1.7357 1249970400 1.7270 1249977600 1.6807 1249984800 1.6732 1249992000 1.6807 1249999200 1.6722 1250006400 1.6807 1250013600 1.6685 1250020800 1.6779 1250028000 1.6713 1250035200 1.6807 1250042400 1.6685 1250049600 1.5792 1250056800 1.5739 1250064000 1.5810 1250071200 1.6283 1250078400 1.5775 1250085600 1.5695 1250092800 1.5784 1250100000 1.5686 1250107200 1.5766 1250114400 1.5686 1250121600 1.5748 1250128800 1.5651 1250136000 1.5730 1250143200 1.5642 1250150400 1.5739 1250157600 1.6183 1250164800 1.5713 1250172000 1.5634 1250179200 1.5722 1250186400 1.5642 1250193600 1.5713 1250200800 1.5625 1250208000 1.5704 1250215200 1.5642 1250222400 1.6648 1250229600 1.6575 1250236800 1.6657 1250244000 1.6575 1250251200 1.6676 1250258400 1.6575 1250265600 1.6657 1250272800 1.6556 1250280000 1.6639 1250287200 1.6556 1250294400 1.6639 1250301600 1.6556 1250308800 1.6639 1250316000 1.6556 1250323200 1.6676 1250330400 1.6593 1250337600 1.6694 1250344800 1.6620 1250352000 1.6667 1250359200 1.6593 1250366400 1.6648 1250373600 1.6565 1250380800 1.6657 1250388000 1.6657 1250395200 1.6704 1250402400 1.6565 1250409600 1.6648 1250416800 1.6556 1250424000 1.6667 1250431200 1.6575 1250438400 1.6676 1250445600 1.6584 1250452800 1.6676 1250460000 1.6584 1250467200 1.6657 1250474400 1.6565 1250481600 1.6630 1250488800 1.6547 1250496000 1.6000 1250503200 1.5909 1250510400 1.6000 1250517600 2.0123 1250524800 1.5394 1250532000 2.0078 1250539200 2.0145 1250546400 2.0045 1250553600 2.0157 1250560800 2.0045 1250568000 2.0145 1250575200 2.0045 1250582400 2.0179 1250589600 2.0067 1250596800 2.0191 1250604000 2.0067 1250611200 2.0112 1250618400 2.0022 1250625600 2.0089 1250632800 1.9978 1250640000 2.0078 1250647200 1.9989 1250654400 2.0078 1250661600 1.9978 1250668800 2.0078 1250676000 1.9978 1250683200 2.0134 1250690400 2.0033 1250697600 2.0078 1250704800 2.0000 1250712000 2.0067 1250719200 1.9956 1250726400 2.0067 1250733600 1.9967 1250740800 2.0045 1250748000 1.9945 1250755200 2.0101 1250762400 1.9934 1250769600 2.0056 1250776800 1.9401 1250784000 1.9564 1250791200 1.9391 1250798400 1.9499 1250805600 1.9380 1250812800 1.9466 1250820000 1.9391 1250827200 1.9499 1250834400 1.9380 1250841600 1.9455 1250848800 1.8847 1250856000 1.8942 1250863200 1.8847 1250870400 1.9466 1250877600 1.9380 1250884800 1.9455 1250892000 1.9358 1250899200 1.9477 1250906400 1.9358 1250913600 1.9455 1250920800 1.9348 1250928000 1.9444 1250935200 1.9348 1250942400 1.9455 1250949600 1.9348 1250956800 1.9444 1250964000 1.9358 1250971200 1.9455 1250978400 1.9369 1250985600 1.9434 1250992800 1.9316 1251000000 1.9412 1251007200 1.9305 1251014400 1.9401 1251021600 1.9294 1251028800 1.9391 1251036000 1.9284 1251043200 1.9369 1251050400 1.9294 1251057600 1.9401 1251064800 1.9284 1251072000 1.9391 1251079200 1.9294 1251086400 1.9455 1251093600 1.9284 1251100800 1.9358 1251108000 1.9220 1251115200 1.9337 1251122400 1.9252 1251129600 1.8785 1251136800 1.8702 1251144000 1.8805 1251151200 1.8702 1251158400 1.8785 1251165600 1.8702 1251172800 1.8785 1251180000 1.8671 1251187200 1.8764 1251194400 1.8651 1251201600 1.8753 1251208800 1.8651 1251216000 1.8753 1251223200 1.8702 1251230400 1.8785 1251237600 1.8681 1251244800 1.8795 1251252000 1.8692 1251259200 1.8774 1251266400 1.8661 1251273600 1.8722 1251280800 1.8620 1251288000 1.8702 1251295200 1.8610 1251302400 1.8702 1251309600 1.8610 1251316800 1.8712 1251324000 1.8620 1251331200 1.8212 1251338400 1.8610 1251345600 1.8722 1251352800 1.8620 1251360000 1.8712 1251367200 1.8589 1251374400 1.8671 1251381600 1.8579 1251388800 1.8651 1251396000 1.8589 1251403200 1.8681 1251410400 1.8589 1251417600 1.8702 1251424800 1.8600 1251432000 1.8671 1251439200 1.7496 1251446400 1.7582 1251453600 1.7486 1251460800 1.7573 1251468000 1.7505 1251475200 1.7505 1251482400 1.7420 1251489600 1.7486 1251496800 1.7439 1251504000 1.7496 1251511200 1.7429 1251518400 1.7553 1251525600 1.7420 1251532800 1.7496 1251540000 1.7420 1251547200 1.7515 1251554400 1.7429 1251561600 1.7515 1251568800 1.7448 1251576000 1.7505 1251583200 1.7420 1251590400 1.7505 1251597600 1.7429 1251604800 1.7505 1251612000 1.7429 1251619200 1.7496 1251626400 1.7439 1251633600 1.7534 1251640800 1.7458 1251648000 1.7544 1251655200 1.7458 1251662400 1.7553 1251669600 1.7448 1251676800 1.7525 1251684000 1.7458 1251691200 1.7544 1251698400 1.7458 1251705600 1.7534 1251712800 1.7429 1251720000 1.7515 1251727200 1.7401 1251734400 1.7496 1251741600 1.7410 1251748800 1.7505 1251756000 1.7429 1251763200 1.7525 1251770400 1.7458 1251777600 1.7544 1251784800 1.7439 1251792000 1.7515 1251799200 1.7401 1251806400 1.7486 1251813600 1.7429 1251820800 1.6949 1251828000 1.6848 1251835200 1.6968 1251842400 1.6875 1251849600 1.6977 1251856800 1.6885 1251864000 1.6977 1251871200 1.6866 1251878400 1.6977 1251885600 1.6903 1251892800 1.6986 1251900000 1.6885 1251907200 1.6977 1251914400 1.6894 1251921600 1.7033 1251928800 1.6885 1251936000 1.6968 1251943200 1.6875 1251950400 1.6968 1251957600 1.6857 1251964800 1.6940 1251972000 1.6875 1251979200 1.6949 1251986400 1.6857 1251993600 1.6940 1252000800 1.6857 1252008000 1.6931 1252015200 1.6322 1252022400 1.6921 1252029600 1.6839 1252036800 1.6940 1252044000 1.6839 1252051200 1.6912 1252058400 1.3714 1252065600 1.3913 1252072800 1.4501 1252080000 1.7420 1252087200 1.7344 1252094400 1.7448 1252101600 1.7372 1252108800 1.7439 1252116000 1.7372 1252123200 1.7448 1252130400 1.7363 1252137600 1.7429 1252144800 1.7354 1252152000 1.7429 1252159200 1.7344 1252166400 1.7429 1252173600 1.7344 1252180800 1.7420 1252188000 1.7372 1252195200 1.7458 1252202400 1.7335 1252209600 1.7420 1252216800 1.7325 1252224000 1.7410 1252231200 1.7307 1252238400 1.7391 1252245600 1.7307 1252252800 1.7391 1252260000 1.7325 1252267200 1.7410 1252274400 1.7325 1252281600 1.7429 1252288800 1.7335 1252296000 1.7410 1252303200 1.7316 1252310400 1.7401 1252317600 1.7307 1252324800 1.7410 1252332000 1.7325 1252339200 1.7410 1252346400 1.7680 1252353600 1.7611 1252360800 1.7496 1252368000 1.7429 1252375200 1.7325 1252382400 1.7401 1252389600 1.7709 1252396800 1.7758 1252404000 1.7297 1252411200 1.7382 1252418400 1.7660 1252425600 1.7410 1252432800 1.7477 1252440000 1.7867 1252447200 1.7448 1252454400 1.7525 1252461600 1.7467 1252468800 1.7867 1252476000 1.7788 1252483200 1.7496 1252490400 1.7439 1252497600 1.7887 1252504800 1.7758 1252512000 1.7477 1252519200 1.7738 1252526400 1.7486 1252533600 1.7410 1252540800 1.7515 1252548000 1.7410 1252555200 1.7496 1252562400 1.7439 1252569600 1.7573 1252576800 1.7420 1252584000 1.7486 1252591200 1.7410 1252598400 1.7467 1252605600 1.7382 1252612800 1.7486 1252620000 1.7758 1252627200 1.7467 1252634400 1.7382 1252641600 1.7477 1252648800 1.7382 1252656000 1.6931 1252663200 1.7354 1252670400 1.7448 1252677600 1.7335 1252684800 1.7439 1252692000 1.7354 1252699200 1.7486 1252706400 1.7316 1252713600 1.7467 1252720800 1.7372 1252728000 1.7477 1252735200 1.7325 1252742400 1.7401 1252749600 1.7316 1252756800 1.7401 1252764000 1.7325 1252771200 1.7391 1252778400 1.7363 1252785600 1.7448 1252792800 1.7279 1252800000 1.7382 1252807200 1.7307 1252814400 1.7382 1252821600 1.7297 1252828800 1.7382 1252836000 1.7288 1252843200 1.7372 1252850400 1.7288 1252857600 1.7372 1252864800 1.7288 1252872000 1.7372 1252879200 1.7288 1252886400 1.7372 1252893600 1.7297 1252900800 1.7382 1252908000 1.7307 1252915200 1.7382 1252922400 1.7297 1252929600 1.7382 1252936800 1.7297 1252944000 1.7382 1252951200 1.7288 1252958400 1.7372 1252965600 1.7279 1252972800 1.7363 1252980000 1.7297 1252987200 1.7515 1252994400 1.7467 1253001600 1.7534 1253008800 1.7279 1253016000 1.7372 1253023200 1.7297 1253030400 1.6611 1253037600 1.7260 1253044800 1.7354 1253052000 1.7260 1253059200 1.7429 1253066400 1.7316 1253073600 1.7496 1253080800 1.7260 1253088000 1.7344 1253095200 1.4587 1253102400 1.4650 1253109600 1.4579 1253116800 1.4666 1253124000 1.4602 1253131200 1.4666 1253138400 1.4587 1253145600 1.4658 1253152800 1.4587 1253160000 1.4730 1253167200 1.4658 1253174400 1.4698 1253181600 1.4563 1253188800 1.4634 1253196000 1.4555 1253203200 1.4634 1253210400 1.4555 1253217600 1.4587 1253224800 1.4547 1253232000 1.4092 1253239200 1.4555 1253246400 1.4618 1253253600 1.4555 1253260800 1.4626 1253268000 1.4547 1253275200 1.4540 1253282400 1.4532 1253289600 1.4610 1253296800 1.4532 1253304000 1.4602 1253311200 1.4532 1253318400 1.4634 1253325600 1.4540 1253332800 1.4595 1253340000 1.4524 1253347200 1.4610 1253354400 1.4540 1253361600 1.4610 1253368800 1.4540 1253376000 1.4602 1253383200 1.4532 1253390400 1.4602 1253397600 1.4532 1253404800 1.4602 1253412000 1.4532 1253419200 1.4602 1253426400 1.4540 1253433600 1.4602 1253440800 1.4540 1253448000 1.4618 1253455200 1.4532 1253462400 1.4602 1253469600 1.4532 1253476800 1.4602 1253484000 1.4532 1253491200 1.4610 1253498400 1.4532 1253505600 1.4602 1253512800 1.4540 1253520000 1.4602 1253527200 1.4532 1253534400 1.4666 1253541600 1.4579 1253548800 1.4634 1253556000 1.4563 1253563200 1.4666 1253570400 1.4602 1253577600 1.4674 1253584800 1.4602 1253592000 1.4658 1253599200 1.4587 1253606400 1.4626 1253613600 1.4555 1253620800 1.4618 1253628000 1.4571 1253635200 1.4634 1253642400 1.4571 1253649600 1.4674 1253656800 1.4579 1253664000 1.4642 1253671200 1.4524 1253678400 1.4610 1253685600 1.4508 1253692800 1.4587 1253700000 1.4524 1253707200 1.4571 1253714400 1.4485 1253721600 1.4540 1253728800 1.4446 1253736000 1.4516 1253743200 1.4408 1253750400 1.4016 1253757600 1.3934 1253764800 1.4009 1253772000 1.3941 1253779200 1.4130 1253786400 1.4540 1253793600 1.4610 1253800800 1.4540 1253808000 1.4508 1253815200 1.4439 1253822400 1.4485 1253829600 1.4392 1253836800 1.4477 1253844000 1.4400 1253851200 1.4462 1253858400 1.4392 1253865600 1.3934 1253872800 1.3859 1253880000 1.3911 1253887200 1.3852 1253894400 1.3904 1253901600 1.3852 1253908800 1.3934 1253916000 1.3874 1253923200 1.3934 1253930400 1.3874 1253937600 1.3941 1253944800 1.3881 1253952000 1.3948 1253959200 1.3881 1253966400 1.3948 1253973600 1.3881 1253980800 1.3948 1253988000 1.3867 1253995200 1.3926 1254002400 1.3867 1254009600 1.3934 1254016800 1.3867 1254024000 1.3934 1254031200 1.3867 1254038400 1.3926 1254045600 1.3859 1254052800 1.3941 1254060000 1.3874 1254067200 1.3956 1254074400 1.3881 1254081600 1.3948 1254088800 1.3881 1254096000 1.3948 1254103200 1.3881 1254110400 1.3948 1254117600 1.3881 1254124800 1.3948 1254132000 1.3881 1254139200 1.3948 1254146400 1.3874 1254153600 1.3926 1254160800 1.3867 1254168000 1.2876 1254175200 1.5352 1254182400 1.2876 1254189600 1.2821 1254196800 1.2924 1254204000 1.2848 1254211200 1.2896 1254218400 1.2855 1254225600 1.8172 1254232800 1.8104 1254240000 1.8182 1254247200 1.8095 1254254400 1.8211 1254261600 1.8133 1254268800 1.8488 1254276000 1.8438 1254283200 1.8549 1254290400 1.8408 1254297600 1.8498 1254304800 1.8085 1254312000 1.8192 1254319200 1.8124 1254326400 1.9262 1254333600 1.9159 1254340800 1.9221 1254348000 1.9129 1254355200 1.8727 1254362400 1.9139 1254369600 1.9231 1254376800 1.9139 1254384000 1.9262 1254391200 1.9169 1254398400 1.9262 1254405600 1.9139 1254412800 1.9231 1254420000 1.9159 1254427200 1.9241 1254434400 1.9149 1254441600 1.9241 1254448800 1.9139 1254456000 1.9241 1254463200 1.9129 1254470400 1.9231 1254477600 1.9139 1254484800 1.9221 1254492000 1.9108 1254499200 1.9221 1254506400 1.9118 1254513600 1.8727 1254520800 1.9149 1254528000 1.9231 1254535200 1.8627 1254542400 1.9221 1254549600 1.9129 1254556800 1.9221 1254564000 1.9129 1254571200 1.8737 1254578400 1.9088 1254585600 1.8697 1254592800 1.9098 1254600000 1.9190 1254607200 1.9098 1254614400 1.9180 1254621600 1.9098 1254628800 1.9190 1254636000 1.9098 1254643200 1.9190 1254650400 1.9098 1254657600 1.9180 1254664800 1.9088 1254672000 1.9210 1254679200 1.9118 1254686400 1.9200 1254693600 1.9118 1254700800 1.9210 1254708000 1.9118 1254715200 1.9200 1254722400 1.9108 1254729600 1.9190 1254736800 1.9098 1254744000 1.9180 1254751200 1.9088 1254758400 1.9118 1254765600 1.9038 1254772800 1.9118 1254780000 1.9027 1254787200 1.9108 1254794400 1.9017 1254801600 1.9129 1254808800 1.9007 1254816000 1.9098 1254823200 1.8997 1254830400 1.9088 1254837600 1.8997 1254844800 1.9088 1254852000 1.9007 1254859200 1.9118 1254866400 1.8721 1254873600 1.8828 1254880800 1.8750 1254888000 1.8838 1254895200 1.8721 1254902400 1.9027 1254909600 1.8927 1254916800 1.9017 1254924000 1.8898 1254931200 1.8977 1254938400 1.8382 1254945600 1.8479 1254952800 1.8908 1254960000 1.8997 1254967200 1.8908 1254974400 1.8997 1254981600 1.8917 1254988800 1.8987 1254996000 1.8908 1255003200 1.9007 1255010400 1.8898 1255017600 1.8967 1255024800 1.8868 1255032000 1.8957 1255039200 1.8653 1255046400 1.8730 1255053600 1.8672 1255060800 1.8740 1255068000 1.8663 1255075200 1.8721 1255082400 1.8643 1255089600 1.8692 1255096800 1.8614 1255104000 1.8682 1255111200 1.8107 1255118400 1.8182 1255125600 1.8614 1255132800 1.8682 1255140000 1.8614 1255147200 1.8682 1255154400 1.8614 1255161600 1.8692 1255168800 1.8614 1255176000 1.8692 1255183200 1.8614 1255190400 1.8692 1255197600 1.8614 1255204800 1.8701 1255212000 1.8634 1255219200 1.8701 1255226400 1.8634 1255233600 1.8711 1255240800 1.8643 1255248000 1.8692 1255255200 1.8614 1255262400 1.8701 1255269600 1.8614 1255276800 1.8701 1255284000 1.8614 1255291200 1.8672 1255298400 1.8605 1255305600 1.8692 1255312800 1.8605 1255320000 1.8682 1255327200 1.8605 1255334400 1.8672 1255341600 1.8585 1255348800 1.8672 1255356000 1.8576 1255363200 1.8672 1255370400 1.8585 1255377600 1.8653 1255384800 1.8557 1255392000 1.8643 1255399200 1.8576 1255406400 1.8663 1255413600 1.8585 1255420800 1.8653 1255428000 1.8538 1255435200 1.8624 1255442400 1.8547 1255449600 1.8663 1255456800 1.8538 1255464000 1.8614 1255471200 1.8538 1255478400 1.8624 1255485600 1.8566 1255492800 1.8634 1255500000 1.8557 1255507200 1.8653 1255514400 1.8557 1255521600 1.8605 1255528800 1.8519 1255536000 1.8624 1255543200 1.9082 1255550400 1.9151 1255557600 1.9082 1255564800 1.9161 1255572000 1.9161 1255579200 1.9311 1255586400 1.9231 1255593600 1.9291 1255600800 1.9221 1255608000 1.8760 1255615200 1.8692 1255622400 1.8789 1255629600 1.8701 1255636800 1.8770 1255644000 1.8682 1255651200 1.8770 1255658400 1.8711 1255665600 1.8770 1255672800 1.8692 1255680000 1.8799 1255687200 1.8692 1255694400 1.8770 1255701600 1.8672 1255708800 1.8624 1255716000 1.8528 1255723200 1.8614 1255730400 1.8538 1255737600 1.8624 1255744800 1.8547 1255752000 1.8643 1255759200 1.8041 1255766400 1.8624 1255773600 1.8566 1255780800 1.8634 1255788000 1.8566 1255795200 1.8653 1255802400 1.8566 1255809600 1.8634 1255816800 1.8585 1255824000 1.8643 1255831200 1.8557 1255838400 1.8624 1255845600 1.8547 1255852800 1.8643 1255860000 1.8557 1255867200 1.8624 1255874400 1.8547 1255881600 1.8614 1255888800 1.8557 1255896000 1.8643 1255903200 1.8566 1255910400 1.8653 1255917600 1.8557 1255924800 1.8663 1255932000 1.8566 1255939200 1.8634 1255946400 1.8538 1255953600 1.8624 1255960800 1.8538 1255968000 1.8605 1255975200 1.8528 1255982400 1.8595 1255989600 1.8528 1255996800 1.8614 1256004000 1.8528 1256011200 1.8643 1256018400 1.8557 1256025600 1.8595 1256032800 1.8499 1256040000 1.8595 1256047200 1.8528 1256054400 1.8605 1256061600 1.7995 1256068800 1.8585 1256076000 1.8490 1256083200 1.8547 1256090400 1.8443 1256097600 1.8528 1256104800 1.8462 1256112000 2.1532 1256119200 1.8462 1256126400 1.8547 1256133600 1.8462 1256140800 1.8538 1256148000 1.8471 1256155200 1.7704 1256162400 1.7619 1256169600 1.7685 1256176800 1.8414 1256184000 1.8519 1256191200 1.8414 1256198400 1.8519 1256205600 1.8443 1256212800 1.8499 1256220000 1.8396 1256227200 1.8471 1256234400 1.8396 1256241600 1.8480 1256248800 1.8396 1256256000 1.8480 1256263200 1.8405 1256270400 1.8471 1256277600 1.8509 1256284800 1.8433 1256292000 1.8358 1256299200 1.8433 1256306400 1.8367 1256313600 1.8424 1256320800 1.8358 1256328000 1.8433 1256335200 1.8358 1256342400 1.8443 1256349600 1.8349 1256356800 1.8424 1256364000 1.8330 1256371200 1.8414 1256378400 1.8358 1256385600 1.8443 1256392800 1.8367 1256400000 1.8443 1256407200 1.8349 1256414400 1.8462 1256421600 1.8377 1256428800 1.8452 1256436000 1.8377 1256443200 1.8480 1256450400 1.8386 1256457600 1.8480 1256464800 1.8377 1256472000 1.8452 1256479200 1.8367 1256486400 1.8443 1256493600 1.8358 1256500800 1.8443 1256508000 1.8358 1256515200 1.8443 1256522400 1.8367 1256529600 1.8452 1256536800 1.8367 1256544000 1.8471 1256551200 1.8367 1256558400 1.8471 1256572800 1.8471 1256580000 1.8386 1256587200 1.8462 1256594400 1.8367 1256601600 1.8614 1256608800 1.8377 1256616000 1.8471 1256623200 1.8367 1256630400 1.8462 1256637600 1.8349 1256644800 1.8443 1256652000 1.8349 1256659200 1.8433 1256666400 1.8358 1256673600 1.8443 1256680800 1.8339 1256688000 1.8443 1256695200 1.8358 1256702400 1.8433 1256709600 1.8349 1256716800 1.8433 1256724000 1.8339 1256731200 1.8462 1256738400 1.8377 1256745600 1.8462 1256752800 1.8339 1256760000 1.8424 1256767200 1.8302 1256774400 1.8386 1256781600 1.8330 1256788800 1.8424 1256796000 1.8321 1256803200 1.8414 1256810400 1.8311 1256817600 1.8386 1256824800 1.8302 1256832000 1.8405 1256839200 1.8293 1256846400 1.8386 1256853600 1.8311 1256860800 1.8367 1256868000 1.8302 1256875200 1.8377 1256882400 1.8302 1256889600 1.8377 1256896800 1.8302 1256904000 1.8386 1256911200 1.8321 1256918400 1.8396 1256925600 1.8349 1256932800 1.8414 1256940000 1.8339 1256947200 1.8424 1256954400 1.8330 1256961600 1.8414 1256968800 1.8330 1256976000 1.8414 1256983200 1.8330 1256990400 1.8414 1256997600 1.8330 1257004800 1.8424 1257012000 1.8302 1257019200 1.8377 1257026400 1.8302 1257033600 1.8396 1257040800 1.8311 1257048000 1.8386 1257055200 1.8293 1257062400 1.8386 1257069600 1.8283 1257076800 1.8358 1257084000 1.8283 1257091200 1.8367 1257098400 1.8283 1257105600 1.8367 1257112800 1.8274 1257120000 1.8377 1257127200 1.8283 1257134400 1.8377 1257141600 1.8283 1257148800 1.8377 1257156000 1.8283 1257163200 1.7875 1257170400 1.7785 1257177600 1.8386 1257184800 1.8293 1257192000 1.8367 1257199200 1.8283 1257206400 1.8367 1257213600 1.8293 1257220800 1.8386 1257228000 1.8321 1257235200 1.8405 1257242400 1.8311 1257249600 1.8405 1257256800 1.8302 1257264000 1.8358 1257271200 1.8265 1257278400 1.8349 1257285600 1.8283 1257292800 1.8839 1257300000 1.8753 1257307200 1.8820 1257314400 1.8753 1257321600 1.8810 1257328800 2.2602 1257336000 2.2716 1257343200 2.2613 1257350400 2.2750 1257357600 2.2636 1257364800 2.2704 1257372000 2.2613 1257379200 2.2704 1257386400 2.2602 1257393600 2.2681 1257400800 2.2590 1257408000 2.2670 1257415200 2.2568 1257422400 2.2647 1257429600 2.2534 1257436800 2.2613 1257444000 2.2523 1257451200 2.2590 1257458400 2.2500 1257465600 2.2602 1257472800 2.2500 1257480000 2.2602 1257487200 2.2211 1257494400 2.2624 1257501600 2.2511 1257508800 2.2613 1257516000 2.2500 1257523200 2.2111 1257530400 2.2489 1257537600 2.2590 1257544800 2.2500 1257552000 2.2590 1257559200 2.2489 1257566400 2.2579 1257573600 2.2478 1257580800 2.2568 1257588000 2.2466 1257595200 2.2568 1257602400 2.2466 1257609600 2.2579 1257616800 2.2466 1257624000 2.2568 1257631200 2.2455 1257638400 2.2568 1257645600 2.2455 1257652800 2.2556 1257660000 2.2466 1257667200 2.2579 1257674400 2.2478 1257681600 2.2568 1257688800 2.2422 1257696000 2.2534 1257703200 2.2433 1257710400 2.2545 1257717600 2.2444 1257724800 2.2545 1257732000 2.2455 1257739200 2.2545 1257746400 2.2433 1257753600 2.2556 1257760800 2.2433 1257768000 2.2534 1257775200 2.2377 1257782400 2.2500 1257789600 2.2399 1257796800 2.2511 1257804000 2.2399 1257811200 2.2500 1257818400 2.2422 1257825600 2.2478 1257832800 2.2590 1257840000 2.2553 1257847200 2.2857 1257854400 2.2489 1257861600 2.2410 1257868800 2.2455 1257876000 2.2399 1257883200 2.2444 1257890400 2.2377 1257897600 2.2466 1257904800 2.2399 1257912000 2.2455 1257919200 2.2377 1257926400 2.2455 1257933600 2.2366 1257940800 2.2444 1257948000 2.2333 1257955200 2.2410 1257962400 2.2333 1257969600 2.2399 1257976800 2.2344 1257984000 2.2433 1257991200 2.2388 1257998400 2.2444 1258005600 2.2366 1258012800 2.2422 1258020000 2.2355 1258027200 2.2410 1258034400 2.2321 1258041600 2.2388 1258048800 2.2277 1258056000 2.2355 1258063200 2.2255 1258070400 2.2321 1258077600 2.2222 1258084800 2.2310 1258092000 2.2399 1258099200 2.2310 1258106400 2.2211 1258113600 2.2784 1258120800 2.2705 1258128000 2.2784 1258135200 2.2694 1258142400 2.2795 1258149600 2.2694 1258156800 2.2772 1258164000 2.2660 1258171200 2.2761 1258178400 2.2660 1258185600 2.2761 1258192800 2.2660 1258200000 2.2761 1258207200 2.2660 1258214400 2.2750 1258221600 2.2638 1258228800 2.2739 1258236000 2.2627 1258243200 2.2727 1258250400 2.2627 1258257600 2.2727 1258264800 2.2660 1258272000 2.2761 1258279200 2.2649 1258286400 2.2716 1258293600 2.2649 1258300800 2.2750 1258308000 2.2660 1258315200 2.2761 1258322400 2.2638 1258329600 2.2761 1258336800 2.2671 1258344000 2.2761 1258351200 2.2660 1258358400 2.2795 1258365600 2.2716 1258372800 2.2817 1258380000 2.2705 1258387200 2.2806 1258394400 2.2222 1258401600 2.2795 1258408800 2.2716 1258416000 2.2784 1258423200 2.2682 1258430400 2.2784 1258437600 2.2705 1258444800 2.2784 1258452000 2.3164 1258459200 2.3244 1258466400 2.3153 1258473600 2.3210 1258480800 2.3107 1258488000 2.3233 1258495200 2.3119 1258502400 2.3210 1258509600 2.3096 1258516800 2.3210 1258524000 2.3096 1258531200 2.3210 1258538400 2.3084 1258545600 2.3176 1258552800 2.3073 1258560000 2.3176 1258567200 2.3084 1258574400 2.3210 1258581600 2.3119 1258588800 2.3221 1258596000 2.3130 1258603200 2.3176 1258610400 2.3096 1258617600 2.3176 1258624800 2.3107 1258632000 2.3187 1258639200 2.3084 1258646400 2.3187 1258653600 2.3084 1258660800 2.3164 1258668000 2.3073 1258675200 2.3187 1258682400 2.3062 1258689600 2.3187 1258696800 2.3073 1258704000 2.3176 1258711200 2.3107 1258718400 2.3210 1258725600 2.3119 1258732800 2.3198 1258740000 2.3119 1258747200 2.3233 1258754400 2.2649 1258761600 2.2772 1258768800 2.2660 1258776000 2.2761 1258783200 2.2694 1258790400 2.2784 1258797600 2.2671 1258804800 2.2761 1258812000 2.2660 1258819200 2.2739 1258826400 2.2716 1258833600 2.2750 1258840800 2.2649 1258848000 2.2739 1258855200 2.2649 1258862400 2.2727 1258869600 2.2638 1258876800 2.2727 1258884000 2.2660 1258891200 2.3244 1258898400 2.3130 1258905600 2.2739 1258912800 2.2660 1258920000 2.3210 1258927200 2.3107 1258934400 2.3210 1258941600 2.3130 1258948800 2.3233 1258956000 2.3119 1258963200 2.3198 1258970400 2.3107 1258977600 2.3187 1258984800 2.3119 1258992000 2.3198 1258999200 2.3084 1259006400 2.3176 1259013600 2.3073 1259020800 2.3153 1259028000 2.3062 1259035200 2.3141 1259042400 2.3051 1259049600 2.2705 1259056800 2.3051 1259064000 2.3119 1259071200 2.3028 1259078400 2.3141 1259085600 2.3051 1259092800 2.3164 1259100000 2.3073 1259107200 2.3153 1259114400 2.3073 1259121600 2.3164 1259128800 2.3073 1259136000 2.3164 1259143200 2.3062 1259150400 2.3153 1259157600 2.3073 1259164800 2.3153 1259172000 2.3062 1259179200 2.3164 1259186400 2.3051 1259193600 2.3153 1259200800 2.3073 1259208000 2.3221 1259215200 2.2671 1259222400 2.2761 1259229600 2.3141 1259236800 2.3233 1259244000 2.3084 1259251200 2.3164 1259258400 2.3107 1259265600 2.3176 1259272800 2.3107 1259280000 2.3221 1259287200 2.3141 1259294400 2.3221 1259301600 2.3119 1259308800 2.2716 1259316000 2.3073 1259323200 2.3176 1259330400 2.3073 1259337600 2.3164 1259344800 2.3062 1259352000 2.3153 1259359200 2.3073 1259366400 2.3153 1259373600 2.3062 1259380800 2.3141 1259388000 2.3062 1259395200 2.3176 1259402400 2.3062 1259409600 2.3153 1259416800 2.3062 1259424000 2.3141 1259431200 2.3051 1259438400 2.3141 1259445600 2.3062 1259452800 2.3153 1259460000 2.3051 1259467200 2.3164 1259474400 2.3096 1259481600 2.3210 1259488800 2.3062 1259496000 2.3141 1259503200 2.3051 1259510400 2.3141 1259517600 2.3051 1259524800 2.3130 1259532000 2.3051 1259539200 2.3164 1259546400 2.3084 1259553600 2.3164 1259560800 2.3062 1259568000 2.3164 1259575200 2.3084 1259582400 2.3164 1259589600 2.3096 1259596800 2.3176 1259604000 2.3119 1259611200 2.3198 1259618400 2.3119 1259625600 2.3233 1259632800 2.3073 1259640000 2.3164 1259647200 2.3073 1259654400 2.3187 1259661600 2.3096 1259668800 2.3187 1259676000 2.2604 1259683200 2.3176 1259690400 2.3096 1259697600 2.3176 1259704800 2.3073 1259712000 2.3164 1259719200 2.3062 1259726400 2.3141 1259733600 2.3039 1259740800 2.3130 1259748000 2.3073 1259755200 2.3096 1259762400 2.3107 1259769600 2.2222 1259776800 2.2135 1259784000 2.2222 1259791200 2.2124 1259798400 2.3198 1259805600 2.3073 1259812800 2.3187 1259820000 2.3084 1259827200 2.3153 1259834400 2.3051 1259841600 2.3141 1259848800 2.3051 1259856000 2.3130 1259863200 2.3039 1259870400 2.3130 1259877600 2.3051 1259884800 2.3141 1259892000 2.3051 1259899200 2.3119 1259906400 2.3051 1259913600 2.3153 1259920800 2.3039 1259928000 2.3130 1259935200 2.3017 1259942400 2.3107 1259949600 2.2994 1259956800 2.3130 1259964000 2.3051 1259971200 2.3119 1259978400 2.3017 1259985600 2.3073 1259992800 2.3005 1260000000 2.3084 1260007200 2.2983 1260014400 2.3073 1260021600 2.3005 1260028800 2.3453 1260036000 2.3360 1260043200 2.3453 1260050400 2.3360 1260057600 2.3477 1260064800 2.3360 1260072000 2.3465 1260079200 2.3360 1260086400 2.3096 1260093600 2.2983 1260100800 2.3073 1260108000 2.2983 1260115200 2.3073 1260122400 2.2983 1260129600 2.3073 1260136800 2.2972 1260144000 2.3073 1260151200 2.2983 1260158400 2.2593 1260165600 2.2483 1260172800 2.2571 1260180000 2.2439 1260187200 2.2538 1260194400 2.2505 1260201600 2.2604 1260208800 2.2538 1260216000 2.2505 1260223200 2.2406 1260230400 2.2549 1260237600 2.2450 1260244800 2.2070 1260252000 2.1962 1260259200 2.2527 1260266400 2.2363 1260273600 2.2450 1260280800 2.2363 1260288000 2.2461 1260295200 2.2352 1260302400 2.4656 1260309600 2.4517 1260316800 2.4621 1260324000 2.4505 1260331200 2.4621 1260338400 2.4517 1260345600 2.4656 1260352800 2.4517 1260360000 2.4633 1260367200 2.4505 1260374400 2.4633 1260381600 2.4551 1260388800 2.4691 1260396000 2.4517 1260403200 2.4633 1260410400 2.2330 1260417600 2.2450 1260424800 2.2352 1260432000 2.2916 1260439200 2.5739 1260446400 2.5605 1260453600 2.5472 1260460800 2.5605 1260468000 2.5484 1260475200 2.5641 1260482400 2.5484 1260489600 2.5665 1260496800 2.5496 1260504000 2.5617 1260511200 2.5508 1260518400 2.5629 1260525600 2.5035 1260532800 2.5166 1260540000 2.5024 1260547200 2.5130 1260554400 2.5024 1260561600 2.4727 1260568800 2.4540 1260576000 2.4656 1260583200 2.4563 1260590400 2.4680 1260597600 2.4575 1260604800 2.4680 1260612000 2.4680 1260619200 2.4656 1260626400 2.4540 1260633600 2.4668 1260640800 2.4563 1260648000 2.4668 1260655200 2.4540 1260662400 2.4656 1260669600 2.4528 1260676800 2.4645 1260684000 2.4528 1260691200 2.4668 1260698400 2.4551 1260705600 2.4668 1260712800 2.4551 1260720000 2.4680 1260727200 2.4551 1260734400 2.4668 1260741600 2.4540 1260748800 2.4645 1260756000 2.4528 1260763200 2.4857 1260770400 2.4738 1260777600 2.4845 1260784800 2.4750 1260792000 2.4857 1260799200 2.4727 1260806400 2.4857 1260813600 2.4738 1260820800 2.4833 1260828000 2.4750 1260835200 2.4857 1260842400 2.4738 1260849600 2.4857 1260856800 2.4738 1260864000 2.4845 1260871200 2.4750 1260878400 2.4845 1260885600 2.4505 1260892800 2.4610 1260900000 2.4482 1260907200 2.4598 1260914400 2.4482 1260921600 2.4586 1260928800 2.4448 1260936000 2.4551 1260943200 2.4413 1260950400 2.4528 1260957600 2.4413 1260964800 2.4494 1260972000 2.4379 1260979200 2.4482 1260986400 2.4345 1260993600 2.4459 1261000800 2.3899 1261008000 2.4459 1261015200 2.4459 1261022400 2.4448 1261029600 2.4356 1261036800 2.4448 1261044000 2.4333 1261051200 2.4459 1261058400 2.4322 1261065600 2.4425 1261072800 2.4322 1261080000 2.4425 1261087200 2.4310 1261094400 2.4459 1261101600 2.4379 1261108800 2.4482 1261116000 2.4356 1261123200 2.4471 1261130400 2.4345 1261137600 2.4448 1261144800 2.4345 1261152000 2.4436 1261159200 2.4322 1261166400 2.4448 1261173600 2.4345 1261180800 2.4448 1261188000 2.4345 1261195200 2.4448 1261202400 2.4345 1261209600 2.4471 1261216800 2.4790 1261224000 2.4906 1261231200 2.4790 1261238400 2.4906 1261245600 2.4778 1261252800 2.4918 1261260000 2.2105 1261267200 2.2233 1261274400 2.2115 1261281600 2.2211 1261288800 2.2115 1261296000 2.2211 1261303200 2.2115 1261310400 2.2201 1261317600 2.2105 1261324800 2.2179 1261332000 2.2094 1261339200 2.2179 1261346400 2.2094 1261353600 2.2179 1261360800 2.2084 1261368000 2.2190 1261375200 2.2094 1261382400 2.2190 1261389600 2.2094 1261396800 2.2190 1261404000 2.2084 1261411200 2.2190 1261418400 2.2084 1261425600 2.2179 1261432800 2.2084 1261440000 2.2179 1261447200 2.2084 1261454400 2.2169 1261461600 2.2073 1261468800 2.2190 1261476000 2.2020 1261483200 2.2179 1261490400 2.2084 1261497600 2.2158 1261504800 2.2052 1261512000 2.2169 1261519200 2.2062 1261526400 2.2158 1261533600 2.2073 1261540800 2.2169 1261548000 2.2062 1261555200 2.2158 1261562400 2.2052 1261569600 2.2147 1261576800 2.2052 1261584000 2.4836 1261591200 2.4720 1261598400 2.4871 1261605600 2.4732 1261612800 2.4824 1261620000 2.4686 1261627200 2.4801 1261634400 2.4697 1261641600 2.4824 1261648800 2.4709 1261656000 2.4813 1261663200 2.4709 1261670400 2.4824 1261677600 2.4697 1261684800 2.4824 1261692000 2.4720 1261699200 2.4848 1261706400 2.4697 1261713600 2.4813 1261720800 2.4697 1261728000 2.4824 1261735200 2.4709 1261742400 2.4836 1261749600 2.4720 1261756800 2.4859 1261764000 2.4709 1261771200 2.4836 1261778400 2.4709 1261785600 2.4824 1261792800 2.4697 1261800000 2.4813 1261807200 2.4697 1261814400 2.4813 1261821600 2.4709 1261828800 2.4836 1261836000 2.4743 1261843200 2.4848 1261850400 2.4732 1261857600 2.4848 1261864800 2.4743 1261872000 2.4848 1261879200 2.4720 1261886400 2.4836 1261893600 2.4720 1261900800 2.4848 1261908000 2.4732 1261915200 2.4836 1261922400 2.4732 1261929600 2.4836 1261936800 2.4732 1261944000 2.4848 1261951200 2.4743 1261958400 2.4848 1261965600 2.4732 1261972800 2.4848 1261980000 2.4732 1261987200 2.4848 1261994400 2.4743 1262001600 2.4965 1262008800 2.4836 1262016000 2.4848 1262023200 2.4720 1262030400 2.4848 1262037600 2.4720 1262044800 2.4848 1262052000 2.4720 1262059200 2.4836 1262066400 2.4697 1262073600 2.4824 1262080800 2.4709 1262088000 2.4824 1262095200 2.4720 1262102400 2.4848 1262109600 2.4720 1262116800 2.4813 1262124000 2.4709 1262131200 2.4813 1262138400 2.4686 1262145600 2.4801 1262152800 2.4686 1262160000 2.4813 1262167200 2.4686 1262174400 2.4801 1262181600 2.4674 1262188800 2.4790 1262196000 2.4674 1262203200 2.4801 1262210400 2.4686 1262217600 2.4790 1262224800 2.4674 1262232000 2.4790 1262239200 2.4674 1262246400 2.4801 1262253600 2.4663 1262260800 2.4778 1262268000 2.4663 1262275200 2.4801 1262282400 2.4674 1262289600 2.4801 1262296800 2.4686 1262332800 2.4801 1262340000 2.4686 1262347200 2.4790 1262354400 2.4674 1262361600 2.4778 1262368800 2.4674 1262376000 2.4790 1262383200 2.4674 1262390400 2.4790 1262397600 2.4801 1262404800 2.4906 1262412000 2.4674 1262419200 2.4790 1262426400 2.4674 1262433600 2.4790 1262440800 2.4663 1262448000 2.4778 1262455200 2.4674 1262462400 2.4790 1262469600 2.4674 1262476800 2.4813 1262484000 2.4790 1262491200 2.4459 1262498400 2.4242 1262505600 2.4356 1262512800 2.4242 1262520000 2.4402 1262527200 2.4425 1262534400 2.5012 1262541600 2.4894 1262548800 2.4976 1262556000 2.4755 1262563200 2.4871 1262570400 2.4766 1262577600 2.4859 1262584800 2.4732 1262592000 2.4871 1262599200 2.4929 1262606400 2.5047 1262613600 2.4720 1262620800 2.4836 1262628000 2.4720 1262635200 2.4848 1262642400 2.4732 1262649600 2.4801 1262656800 2.4686 1262664000 2.4918 1262671200 2.4813 1262678400 2.4824 1262685600 2.4686 1262692800 2.4801 1262700000 2.4697 1262707200 2.4801 1262714400 2.4663 1262721600 2.4755 1262728800 2.4628 1262736000 2.4755 1262743200 2.4628 1262750400 2.4743 1262757600 2.4640 1262764800 2.4743 1262772000 2.4605 1262779200 2.4709 1262786400 2.4594 1262793600 2.4720 1262800800 2.4617 1262808000 2.4709 1262815200 2.4594 1262822400 2.4709 1262829600 2.4152 1262836800 2.4265 1262844000 2.4152 1262851200 2.4720 1262858400 2.4594 1262865600 2.4709 1262872800 2.4594 1262880000 2.4720 1262887200 2.4605 1262894400 2.4743 1262901600 2.4594 1262908800 2.4720 1262916000 2.4594 1262923200 2.4709 1262930400 2.4605 1262937600 2.4720 1262944800 2.4605 1262952000 2.4720 1262959200 2.4594 1262966400 2.4697 1262973600 2.4594 1262980800 2.4709 1262988000 2.4594 1262995200 2.4697 1263002400 2.4605 1263009600 2.4686 1263016800 2.4583 1263024000 2.4697 1263031200 2.4583 1263038400 2.4697 1263045600 2.4583 1263052800 2.4697 1263060000 2.4594 1263067200 2.4709 1263074400 2.4594 1263081600 2.4697 1263088800 2.4594 1263096000 2.4709 1263103200 2.4790 1263110400 2.4686 1263117600 2.4790 1263124800 2.4906 1263132000 2.4790 1263139200 2.4674 1263146400 2.4571 1263153600 2.4709 1263160800 2.4594 1263168000 2.4709 1263175200 2.4594 1263182400 2.4836 1263189600 2.4605 1263196800 2.4720 1263204000 2.4605 1263211200 2.4709 1263218400 2.4583 1263225600 2.4720 1263232800 2.4605 1263240000 2.4697 1263247200 2.4605 1263254400 2.4686 1263261600 2.4571 1263268800 2.4686 1263276000 2.4571 1263283200 2.4242 1263290400 2.4790 1263297600 2.4906 1263304800 2.4605 1263312000 2.4697 1263319200 2.4571 1263326400 2.4674 1263333600 2.4560 1263340800 2.4709 1263348000 2.4594 1263355200 2.4686 1263362400 2.4583 1263369600 2.4254 1263376800 2.4152 1263384000 2.4254 1263391200 2.4108 1263398400 2.4242 1263405600 2.1941 1263412800 2.2016 1263420000 2.1941 1263427200 2.2026 1263434400 2.1962 1263441600 2.2026 1263448800 2.1962 1263456000 2.2059 1263463200 2.4141 1263470400 2.4254 1263477600 2.4141 1263484800 2.4220 1263492000 2.4096 1263499200 2.4220 1263506400 2.4108 1263513600 2.4197 1263520740 2.4085 1263520800 2.4085 1263528000 2.4209 1263535200 2.4096 1263542400 2.3798 1263549600 2.4119 1263556800 2.4209 1263564000 2.4085 1263571200 2.4209 1263578400 2.4096 1263585600 2.4175 1263592800 2.4096 1263600000 2.4231 1263607200 2.4108 1263614400 2.4220 1263621600 2.4175 1263628800 2.4276 1263636000 2.4096 1263643200 2.4209 1263650400 2.4096 1263657600 2.4186 1263664800 2.4096 1263672000 2.4209 1263679200 2.4119 1263686400 2.4231 1263693600 2.4186 1263700800 2.4310 1263708000 2.4220 1263715200 2.3832 1263722400 2.4197 1263729600 2.4322 1263736800 2.4186 1263744000 2.4299 1263751200 2.4209 1263758400 2.4299 1263765600 2.4186 1263772800 2.4310 1263780000 2.4209 1263787200 2.4322 1263794400 2.4197 1263801600 2.4310 1263808800 2.4197 1263816000 2.4288 1263823200 2.4186 1263830400 2.4732 1263837600 2.4628 1263844800 2.4732 1263852000 2.4628 1263859200 2.4709 1263866400 2.4617 1263873600 2.4743 1263880800 2.4617 1263888000 2.4732 1263895200 2.4617 1263902400 2.4709 1263909600 2.4617 1263916800 2.4720 1263924000 2.4778 1263931200 2.4848 1263938400 2.4824 1263945600 2.4848 1263952800 2.4790 1263960000 2.4871 1263967200 2.4766 1263974400 2.4824 1263981600 2.4766 1263988800 2.4824 1263996000 2.4743 1264003200 2.4824 1264010400 2.4743 1264017600 2.4871 1264024800 2.4686 1264032000 2.4801 1264039200 2.4345 1264046400 2.4448 1264053600 2.4356 1264060800 2.4459 1264068000 2.4299 1264075200 2.4425 1264082400 2.3787 1264089600 2.3876 1264096800 2.3743 1264104000 2.3854 1264111200 2.3754 1264118400 2.3854 1264125600 2.3743 1264132800 2.3821 1264140000 2.3743 1264147200 2.3810 1264154400 2.3732 1264161600 2.3854 1264168800 2.3743 1264176000 2.3832 1264183200 2.3721 1264190400 2.3832 1264197600 2.3721 1264204800 2.3832 1264212000 2.3821 1264219200 2.4322 1264226400 2.4209 1264233600 2.4322 1264240800 2.4197 1264248000 2.4299 1264255200 2.4197 1264262400 2.3865 1264269600 2.3732 1264276800 2.3843 1264284000 2.3743 1264291200 2.3810 1264298400 2.4175 1264305600 2.4288 1264312800 2.4175 1264320000 2.4288 1264327200 2.4186 1264334400 2.4288 1264341600 2.3732 1264348800 2.4288 1264356000 2.4175 1264363200 2.4288 1264370400 2.4164 1264377600 2.4299 1264384800 2.4164 1264392000 2.4743 1264399200 2.4605 1264406400 2.4732 1264413600 2.4605 1264420800 2.4697 1264428000 2.4583 1264435200 2.4674 1264442400 2.4583 1264449600 2.4743 1264456800 2.4617 1264464000 2.4848 1264471200 2.4528 1264478400 2.4610 1264485600 2.4563 1264492800 2.4668 1264500000 2.4517 1264507200 2.4656 1264514400 2.4528 1264521600 2.5047 1264528800 2.4965 1264536000 2.5071 1264543200 2.4953 1264550400 2.5035 1264557600 2.5012 1264564800 2.5107 1264572000 2.4976 1264579200 2.5059 1264586400 2.4941 1264593600 2.5047 1264600800 2.4929 1264608000 2.5035 1264615200 2.4965 1264622400 2.5047 1264629600 2.4941 1264636800 2.4965 1264644000 2.4871 1264651200 2.4953 1264658400 2.4859 1264665600 2.4953 1264672800 2.4871 1264680000 2.4906 1264687200 2.4836 1264694400 2.4941 1264701600 2.4813 1264708800 2.4482 1264716000 2.4367 1264723200 2.4459 1264730400 2.4356 1264737600 2.4482 1264744800 2.4402 1264752000 2.4540 1264759200 2.4402 1264766400 2.4505 1264773600 2.4367 1264780800 2.4494 1264788000 2.4367 1264795200 2.4471 1264802400 2.4345 1264809600 2.4459 1264816800 2.4345 1264824000 2.4459 1264831200 2.4390 1264838400 2.4505 1264845600 2.4390 1264852800 2.4471 1264860000 2.4402 1264867200 2.4517 1264874400 2.4413 1264881600 2.4448 1264888800 2.4379 1264896000 2.4505 1264903200 2.4402 1264910400 2.4482 1264939200 2.4528 1264946400 2.4436 1264953600 2.4482 1264960800 2.4425 1264968000 2.4528 1264975200 2.4425 1264982400 2.4551 1264989600 2.4436 1264996800 2.4528 1265004000 2.4413 1265011200 2.4367 1265018400 2.4265 1265025600 2.4345 1265032800 2.4242 1265040000 2.4367 1265047200 2.4276 1265054400 2.4367 1265061600 2.4265 1265068800 2.4356 1265076000 2.4242 1265083200 2.4356 1265090400 2.4265 1265097600 2.4436 1265104800 2.4254 1265112000 2.4322 1265119200 2.4209 1265126400 2.4345 1265133600 2.4209 1265140800 2.4288 1265148000 2.4197 1265155200 2.3441 1265162400 2.3332 1265169600 2.3441 1265176800 2.3343 1265184000 2.3441 1265191200 2.3332 1265198400 2.3364 1265205600 2.3245 1265212800 2.3364 1265220000 2.3245 1265227200 2.3408 1265234400 2.3213 1265241600 2.3321 1265248800 2.3223 1265256000 2.3310 1265263200 2.3202 1265270400 2.3310 1265277600 2.3191 1265284800 2.3310 1265292000 2.3191 1265299200 2.3299 1265306400 2.2748 1265313600 2.2812 1265320800 2.2759 1265328000 2.2844 1265335200 2.2738 1265342400 2.2833 1265349600 2.2696 1265356800 2.2801 1265364000 2.2696 1265371200 2.2791 1265378400 2.2706 1265385600 2.2801 1265392800 2.2696 1265400000 2.2812 1265407200 2.2685 1265414400 2.2780 1265421600 2.2727 1265428800 2.2791 1265436000 2.2717 1265443200 2.2823 1265450400 2.2696 1265457600 2.2812 1265464800 2.2696 1265472000 2.2801 1265479200 2.2696 1265486400 2.2833 1265493600 2.2717 1265500800 2.2812 1265508000 2.2738 1265515200 2.2833 1265522400 2.2717 1265529600 2.3037 1265536800 2.3005 1265544000 2.3113 1265551200 2.3159 1265558400 2.3267 1265565600 2.3148 1265572800 2.3277 1265580000 2.3170 1265587200 2.3256 1265594400 2.3159 1265601600 2.3234 1265608800 2.3596 1265616000 2.3245 1265623200 2.3127 1265630400 2.3256 1265637600 2.3127 1265644800 2.3234 1265652000 2.2675 1265659200 2.3256 1265666400 2.3137 1265673600 2.3267 1265680800 2.3191 1265688000 2.3256 1265695200 2.3180 1265702400 2.3277 1265709600 2.3191 1265716800 2.3277 1265724000 2.3127 1265731200 2.3245 1265738400 2.3105 1265745600 2.3202 1265752800 2.3116 1265760000 2.3137 1265767200 2.3052 1265774400 2.3148 1265781600 2.3041 1265788800 2.3148 1265796000 2.3041 1265803200 2.3105 1265810400 2.2999 1265817600 2.3116 1265824800 2.3010 1265832000 2.3105 1265839200 2.3010 1265846400 2.3116 1265853600 2.3010 1265860800 2.3095 1265868000 2.2989 1265875200 2.3116 1265882400 2.2967 1265889600 2.3063 1265896800 2.2967 1265904000 2.3063 1265911200 2.2498 1265918400 2.3052 1265925600 2.2936 1265932800 2.3041 1265940000 2.2946 1265947200 2.3010 1265954400 2.2936 1265961600 2.3073 1265968800 2.2967 1265976000 2.3073 1265983200 2.2957 1265990400 2.3063 1265997600 2.2883 1266004800 2.2989 1266012000 2.2873 1266019200 2.2967 1266026400 2.2852 1266033600 2.2967 1266040800 2.2862 1266048000 2.2957 1266055200 2.2852 1266062400 2.2946 1266069600 2.2841 1266076800 2.2957 1266084000 2.2852 1266091200 2.2957 1266098400 2.2852 1266105600 2.2957 1266112800 2.2852 1266120000 2.2957 1266127200 2.2852 1266134400 2.2967 1266141600 2.2862 1266148800 2.2967 1266156000 2.2873 1266163200 2.2957 1266170400 2.2862 1266177600 2.2957 1266184800 2.2862 1266192000 2.2978 1266199200 2.2873 1266206400 2.2967 1266213600 2.2862 1266220800 2.2967 1266228000 2.2862 1266235200 2.2957 1266242400 2.2831 1266249600 2.2936 1266256800 2.2841 1266264000 2.2936 1266271200 2.2841 1266278400 2.2925 1266285600 2.2831 1266292800 2.2915 1266300000 2.2364 1266307200 2.2456 1266314400 2.2344 1266321600 2.1570 1266328800 2.1491 1266336000 2.1570 1266343200 2.1471 1266350400 2.1570 1266357600 2.1451 1266364800 2.1550 1266372000 2.1461 1266379200 2.1550 1266386400 2.1442 1266393600 2.1570 1266400800 2.1481 1266408000 2.1560 1266415200 2.1451 1266422400 2.1540 1266429600 2.1432 1266436800 2.1570 1266444000 2.1471 1266451200 2.1560 1266458400 2.1451 1266465600 2.1579 1266472800 2.1461 1266480000 2.1540 1266487200 2.1461 1266494400 2.1550 1266501600 2.1451 1266508800 2.1550 1266516000 2.1451 1266523200 2.1550 1266530400 2.1461 1266537600 2.1560 1266544800 2.1491 1266552000 2.1599 1266559200 2.1500 1266566400 2.1589 1266573600 2.1471 1266580800 2.1570 1266588000 2.1024 1266595200 2.1120 1266602400 2.1422 1266609600 2.1540 1266616800 2.1451 1266624000 2.1540 1266631200 2.1442 1266638400 2.1540 1266645600 2.1442 1266652800 2.1540 1266660000 2.1422 1266667200 2.1500 1266674400 2.1403 1266681600 2.1500 1266688800 2.1403 1266696000 2.1062 1266703200 2.1403 1266710400 2.1510 1266717600 2.1393 1266724800 2.1491 1266732000 2.1403 1266739200 2.1500 1266746400 2.1403 1266753600 2.1510 1266760800 2.1393 1266768000 2.1491 1266775200 2.1393 1266782400 2.1481 1266789600 2.1383 1266796800 2.1481 1266804000 2.1373 1266811200 2.1471 1266818400 2.1373 1266825600 2.1471 1266832800 2.1393 1266840000 2.1471 1266847200 2.0928 1266854400 2.1005 1266861600 2.0900 1266868800 2.0985 1266876000 2.0871 1266883200 2.0966 1266890400 2.0871 1266897600 2.0957 1266904800 2.0862 1266912000 2.0938 1266919200 2.0852 1266926400 2.0966 1266933600 2.0871 1266940800 2.0995 1266948000 2.0852 1266955200 2.0976 1266962400 2.0862 1266969600 2.0957 1266976800 2.0843 1266984000 2.0947 1266991200 2.0843 1266998400 2.0947 1267005600 2.0852 1267012800 2.0938 1267020000 2.0852 1267027200 2.0938 1267034400 2.0843 1267041600 2.0919 1267048800 2.0833 1267056000 2.0938 1267063200 2.0852 1267070400 2.0957 1267077600 2.0871 1267084800 2.0938 1267092000 2.0824 1267099200 2.0900 1267106400 2.0399 1267113600 2.0900 1267120800 2.0824 1267128000 2.0900 1267135200 2.0777 1267142400 2.0862 1267149600 2.0767 1267156800 2.0814 1267164000 2.0758 1267171200 2.0805 1267178400 2.0362 1267185600 2.0427 1267192800 2.0344 1267200000 2.0408 1267207200 2.0353 1267214400 2.0427 1267221600 2.0371 1267228800 2.0473 1267236000 2.0399 1267243200 2.0473 1267250400 2.0427 1267257600 2.0595 1267264800 2.0539 1267272000 2.0614 1267279200 2.0529 1267286400 2.0548 1267293600 2.0417 1267300800 2.0501 1267308000 2.0417 1267315200 2.0510 1267322400 2.0464 1267329600 2.0548 1267336800 2.0455 1267344000 2.0548 1267351200 2.0473 1267358400 2.0539 1267365600 2.0464 1267372800 2.0548 1267380000 2.0455 1267387200 2.0473 1267394400 2.0408 1267401600 2.0473 1267408800 2.0353 1267416000 2.0417 1267423200 2.0353 1267430400 2.0408 1267437600 2.0344 1267444800 2.0758 1267452000 2.0693 1267459200 2.0758 1267466400 2.0646 1267473600 2.0739 1267480800 2.0582 1267488000 2.0674 1267495200 2.0591 1267502400 2.0683 1267509600 2.0609 1267516800 2.0721 1267524000 2.0683 1267531200 2.0777 1267538400 2.0693 1267545600 2.0693 1267552800 2.0600 1267560000 2.0702 1267567200 2.0600 1267574400 2.0674 1267581600 2.0609 1267588800 2.0674 1267596000 2.0637 1267603200 2.0683 1267610400 2.0637 1267617600 2.0693 1267624800 2.0628 1267632000 2.0702 1267639200 2.0279 1267646400 2.0334 1267653600 2.0591 1267660800 2.0683 1267668000 2.0628 1267675200 2.0702 1267682400 2.0637 1267689600 2.0721 1267696800 2.0656 1267704000 2.0721 1267711200 2.0609 1267718400 2.0207 1267725600 1.9669 1267732800 1.9758 1267740000 1.9669 1267747200 1.9749 1267754400 1.9687 1267761600 1.9740 1267768800 1.9652 1267776000 2.2809 1267783200 1.9696 1267790400 1.9775 1267797600 1.9713 1267804800 1.9749 1267812000 1.9660 1267819200 1.9740 1267826400 2.0045 1267833600 2.0161 1267840800 2.0071 1267848000 2.0188 1267855200 2.0080 1267862400 2.0152 1267869600 2.0071 1267876800 2.0143 1267884000 2.0045 1267891200 2.0125 1267898400 2.0045 1267905600 2.0116 1267912800 2.0036 1267920000 2.0116 1267927200 2.0036 1267934400 2.0116 1267941600 2.0036 1267948800 2.0116 1267956000 2.0036 1267963200 2.0116 1267970400 2.0036 1267977600 2.0116 1267984800 2.0045 1267992000 2.0125 1267999200 2.0045 1268006400 2.0125 1268013600 2.0045 1268020800 2.0152 1268028000 2.0089 1268035200 2.0134 1268042400 2.0071 1268049600 2.0134 1268056800 2.0053 1268064000 2.0134 1268071200 2.0036 1268078400 2.0098 1268085600 2.0009 1268092800 2.0071 1268100000 1.9982 1268107200 2.0053 1268114400 1.9965 1268121600 2.0062 1268128800 1.9956 1268136000 2.0481 1268143200 2.0399 1268150400 2.0554 1268157600 2.0481 1268164800 2.0554 1268172000 2.0463 1268179200 2.0098 1268186400 2.0009 1268193600 2.0089 1268200800 2.0018 1268208000 2.0527 1268215200 2.0472 1268222400 2.0188 1268229600 2.0435 1268236800 2.0536 1268244000 2.0417 1268251200 2.0490 1268258400 2.0408 1268265600 2.0508 1268272800 2.0426 1268280000 2.0134 1268287200 2.0080 1268294400 2.0125 1268301600 2.0027 1268308800 2.0080 1268316000 1.9991 1268323200 2.0080 1268330400 1.9111 1268337600 2.0053 1268344800 1.9956 1268352000 2.0045 1268359200 1.9929 1268366400 2.0018 1268373600 1.9912 1268380800 2.0000 1268388000 1.9920 1268395200 2.0000 1268402400 1.9903 1268409600 1.9991 1268416800 1.9929 1268424000 1.9590 1268431200 1.9938 1268438400 1.9991 1268445600 1.9929 1268452800 2.0036 1268460000 1.9947 1268467200 2.0009 1268474400 1.9938 1268481600 2.0018 1268488800 1.9938 1268496000 2.0045 1268503200 1.9965 1268510400 2.0027 1268517600 1.9929 1268524800 2.0009 1268532000 1.9929 1268539200 2.0018 1268546400 1.9938 1268553600 2.0045 1268560800 1.9947 1268568000 2.0027 1268575200 1.9929 1268582400 2.0018 1268589600 1.9938 1268596800 2.0000 1268604000 1.9920 1268611200 2.0009 1268618400 1.9920 1268625600 2.0000 1268632800 1.9912 1268640000 2.0000 1268647200 1.9903 1268654400 1.9982 1268661600 1.9876 1268668800 1.9973 1268676000 1.9885 1268683200 1.9965 1268690400 1.9876 1268697600 1.9991 1268704800 1.9885 1268712000 1.9965 1268719200 1.9868 1268726400 1.9956 1268733600 2.0246 1268740800 2.0327 1268748000 2.0229 1268755200 2.0318 1268762400 2.0238 1268769600 2.0291 1268776800 1.9806 1268784000 1.9903 1268791200 2.0229 1268798400 2.0309 1268805600 2.0229 1268812800 2.0309 1268820000 2.0211 1268827200 2.0291 1268834400 2.0202 1268841600 2.0282 1268848800 2.0167 1268856000 2.0282 1268863200 2.0167 1268870400 2.0463 1268877600 2.0167 1268884800 2.0246 1268892000 2.0140 1268899200 2.0229 1268906400 2.0131 1268913600 2.0211 1268920800 2.0114 1268928000 2.0211 1268935200 2.0105 1268942400 2.0255 1268949600 2.0105 1268956800 2.0211 1268964000 2.0114 1268971200 2.0193 1268978400 2.0096 1268985600 2.0202 1268992800 2.0079 1269000000 2.0202 1269007200 2.0096 1269014400 2.0175 1269021600 2.0087 1269028800 2.0184 1269036000 2.0087 1269043200 2.0175 1269050400 2.0114 1269057600 2.0175 1269064800 2.0087 1269072000 1.9780 1269079200 1.9702 1269086400 1.9772 1269093600 1.9659 1269100800 1.9737 1269108000 1.9651 1269115200 2.0167 1269122400 2.0087 1269129600 2.0184 1269136800 2.0105 1269144000 2.0158 1269151200 2.0096 1269158400 2.0193 1269165600 2.0096 1269172800 2.0184 1269180000 2.0096 1269187200 2.0193 1269194400 2.0096 1269201600 2.0175 1269208800 2.0087 1269216000 2.0202 1269223200 2.0096 1269230400 2.0193 1269237600 2.0105 1269244800 2.0211 1269252000 2.0079 1269259200 2.0193 1269266400 2.0087 1269273600 2.0167 1269280800 2.0079 1269288000 2.0167 1269295200 2.0079 1269302400 2.0184 1269309600 2.0087 1269316800 2.0149 1269324000 2.0070 1269331200 2.0149 1269338400 2.0035 1269345600 2.0122 1269352800 2.0044 1269360000 2.0105 1269367200 2.0035 1269374400 2.0105 1269381600 2.0035 1269388800 2.0122 1269396000 2.0026 1269403200 2.0114 1269410400 2.0096 1269417600 2.0149 1269424800 2.0044 1269432000 2.0105 1269439200 2.0044 1269446400 2.0096 1269453600 2.0026 1269460800 2.0035 1269468000 1.9939 1269475200 2.0026 1269482400 1.9939 1269489600 2.0026 1269496800 1.9948 1269504000 2.0035 1269511200 1.9557 1269518400 1.9659 1269525600 1.9557 1269532800 1.9625 1269540000 1.9506 1269547200 1.9608 1269554400 1.9523 1269561600 1.9599 1269568800 1.9497 1269576000 1.9582 1269583200 1.9888 1269590400 1.9974 1269597600 1.9905 1269604800 1.9974 1269612000 1.9870 1269619200 1.9913 1269626400 1.9845 1269633600 1.9922 1269640800 1.9836 1269648000 1.9965 1269655200 1.9879 1269662400 1.9948 1269669600 1.9870 1269676800 1.9957 1269684000 1.9888 1269691200 1.9991 1269698400 1.9481 1269705600 1.9548 1269712800 1.9455 1269720000 1.9523 1269727200 1.9447 1269734400 1.9514 1269741600 1.9413 1269748800 1.9514 1269756000 1.9438 1269763200 1.9506 1269770400 1.9422 1269777600 1.9497 1269784800 1.9447 1269792000 1.9506 1269799200 1.9506 1269806400 1.9506 1269813600 1.9438 1269820800 1.9514 1269828000 1.9422 1269835200 1.9472 1269842400 1.9413 1269849600 1.9455 1269856800 1.9405 1269864000 1.9489 1269871200 1.9397 1269878400 1.9481 1269885600 1.9405 1269892800 1.9896 1269900000 1.9862 1269907200 1.9879 1269914400 1.9845 1269921600 1.9913 1269928800 1.9836 1269936000 1.9905 1269943200 1.9836 1269950400 1.9913 1269957600 1.9845 1269964800 1.9905 1269972000 1.9845 1269979200 1.9922 1269986400 1.9853 1269993600 1.9922 1270000800 1.9845 1270008000 1.9922 1270015200 1.9828 1270022400 1.9896 1270029600 1.9802 1270036800 1.9879 1270044000 1.9828 1270051200 1.9888 1270058400 1.9802 1270065600 1.9896 1270072800 1.9811 1270080000 1.9888 1270087200 1.9811 1270101600 1.9793 1270108800 1.9870 1270116000 1.9819 1270123200 1.9888 1270130400 1.9793 1270137600 1.9870 1270144800 1.9523 1270152000 1.9599 1270159200 1.9540 1270166400 1.9608 1270170000 1.9531 1270173600 1.9531 1270180800 1.9862 1270188000 1.9776 1270195200 1.9853 1270202400 1.9776 1270209600 1.9836 1270216800 1.9768 1270224000 1.9828 1270231200 1.9751 1270238400 1.9836 1270245600 1.9768 1270252800 1.9836 1270260000 1.9768 1270267200 1.9845 1270274400 1.9785 1270281600 1.9845 1270288800 1.9768 1270296000 1.9845 1270303200 1.9776 1270310400 1.9828 1270317600 1.9776 1270324800 1.9836 1270332000 1.9759 1270339200 1.9836 1270346400 1.9759 1270353600 1.9853 1270360800 1.9776 1270368000 1.9862 1270375200 1.9793 1270382400 1.9845 1270389600 1.9776 1270396800 1.9845 1270404000 1.9768 1270411200 1.9853 1270418400 1.9768 1270425600 1.9845 1270432800 1.9751 1270440000 1.9828 1270447200 2.0035 1270454400 1.9836 1270461600 1.9759 1270468800 1.9819 1270476000 1.9742 1270483200 1.9802 1270490400 1.9734 1270497600 1.9819 1270504800 1.9742 1270512000 1.9811 1270519200 1.9717 1270526400 1.9802 1270533600 1.9709 1270540800 2.0052 1270548000 1.9700 1270555200 1.9785 1270562400 1.9726 1270569600 1.9793 1270576800 1.9717 1270584000 1.9793 1270591200 1.9726 1270598400 1.9793 1270605600 1.9700 1270612800 1.9776 1270620000 1.9709 1270627200 1.9802 1270634400 1.9726 1270641600 1.9776 1270648800 1.9692 1270656000 1.9776 1270663200 1.9692 1270670400 1.9768 1270677600 1.9709 1270684800 1.9768 1270692000 1.9692 1270699200 2.0070 1270706400 1.9667 1270713600 1.9751 1270720800 1.9574 1270728000 1.9675 1270735200 1.9566 1270742400 1.9658 1270749600 1.9558 1270756800 1.9641 1270764000 1.9566 1270771200 1.9650 1270778400 1.9599 1270785600 1.9625 1270792800 1.9558 1270800000 1.9633 1270807200 1.9525 1270814400 1.9599 1270821600 1.9525 1270828800 1.9599 1270836000 1.9516 1270843200 1.9633 1270850400 1.9566 1270857600 1.9633 1270864800 1.9550 1270872000 1.9633 1270879200 1.9541 1270886400 1.9625 1270893600 1.9566 1270900800 1.9675 1270908000 1.9566 1270915200 1.9641 1270922400 1.9558 1270929600 1.9641 1270936800 1.9566 1270944000 1.9667 1270951200 1.9625 1270958400 1.9675 1270965600 1.9574 1270972800 1.9641 1270980000 1.9558 1270987200 1.9658 1270994400 1.9550 1271001600 1.9633 1271008800 1.9550 1271016000 1.9641 1271023200 1.9566 1271030400 1.9641 1297411200 1.9076 1297418400 1.9059 1297425600 1.9099 1297432800 1.9036 1297440000 1.9053 1297447200 1.9008 1297454400 1.9048 1297461600 1.9008 1297468800 1.9019 1297476000 1.8997 1297483200 1.9031 1297490400 1.9014 1297497600 1.9025 1297504800 1.9008 1297512000 1.9036 1297519200 1.9014 1297526400 1.9031 1297533600 1.9019 1297540800 1.9042 1297548000 1.9065 1297555200 1.9031 1297562400 1.9036 1297569600 1.9053 1297576800 1.9019 1297584000 1.9065 1297591200 1.9048 1297598400 1.9059 1297605600 1.9002 1297612800 1.9053 1297620000 1.9008 1297627200 1.9048 1297634400 1.9002 1297641600 1.9059 1297648800 1.9002 1297656000 1.9059 1297663200 1.9008 1297670400 1.9042 1297677600 1.9008 1297684800 1.9048 1297692000 1.8969 1297699200 1.9014 1297706400 1.8952 1297713600 1.8997 1297720800 1.8957 1297728000 1.8991 1297735200 1.8963 1297742400 1.8991 1297749600 1.8957 1297756800 1.9014 1297764000 1.8935 1297771200 1.8985 1297778400 1.8941 1297785600 1.8991 1297792800 1.8929 1297800000 1.9002 1297807200 1.8941 1297814400 1.9031 1297821600 1.8969 1297828800 1.9014 1297836000 1.8946 1297843200 1.9008 1297850400 1.8946 1297857600 1.8997 1297864800 1.8924 1297872000 1.8974 1297879200 1.8924 1297886400 1.9002 1297893600 1.8952 1297900800 1.8969 1297908000 1.8918 1297915200 1.8980 1297922400 1.8941 1297929600 1.8980 1297936800 1.8879 1297944000 1.8913 1297951200 1.8868 1297958400 1.8907 1297965600 1.8840 1297972800 1.8890 1297980000 1.8807 1297987200 1.8885 1297994400 1.8812 1298001600 1.8857 1298008800 1.8796 1298016000 1.8862 1298023200 1.8796 1298030400 1.8835 1298037600 1.8796 1298044800 1.8840 1298052000 1.8785 1298059200 1.8824 1298066400 1.8785 1298073600 1.8807 1298080800 1.8763 1298088000 1.8807 1298095200 1.8757 1298102400 1.8807 1298109600 1.8768 1298116800 1.8818 1298124000 1.8763 1298131200 1.8840 1298138400 1.8774 1298145600 1.8796 1298152800 1.8752 1298160000 1.8801 1298167200 1.8746 1298174400 1.8807 1298181600 1.8746 1298188800 1.8790 1298196000 1.8741 1298203200 1.8790 1298210400 1.8735 1298217600 1.8768 1298224800 1.8713 1298232000 1.8774 1298239200 1.8719 1298246400 1.8818 1298253600 1.8730 1298260800 1.8779 1298268000 1.8719 1298275200 1.8790 1298282400 1.8730 1298289600 1.8768 1298296800 1.8724 1298304000 1.8785 1298311200 1.8719 1298318400 1.8779 1298325600 1.8724 1298332800 1.8779 1298340000 1.8741 1298347200 1.8785 1298354400 1.8741 1298361600 1.8790 1298368800 1.8713 1298376000 1.8752 1298383200 1.8961 1298390400 1.9000 1298397600 1.8939 1298404800 1.9017 1298412000 1.8978 1298419200 1.9017 1298426400 1.8713 1298433600 1.8989 1298440800 1.8950 1298448000 1.9000 1298455200 1.8934 1298462400 1.8939 1298469600 1.8852 1298476800 1.8906 1298484000 1.8841 1298491200 1.8890 1298498400 1.8841 1298505600 1.8594 1298512800 1.8841 1298520000 1.8890 1298527200 1.8830 1298534400 1.8879 1298541600 1.8824 1298556000 1.8792 1298563200 1.8830 1298570400 1.8786 1298577600 1.8835 1298584800 1.8786 1298592000 1.8835 1298599200 1.8792 1298606400 1.8857 1298613600 1.8797 1298620800 1.8852 1298628000 1.8786 1298635200 1.8835 1298642400 1.8786 1298649600 1.8813 1298656800 1.8770 1298664000 1.8862 1298671200 1.8813 1298678400 1.8862 1298685600 1.8835 1298692800 1.8868 1298700000 1.8813 1298707200 1.8835 1298714400 1.8764 1298721600 1.8808 1298728800 1.8781 1298736000 1.8835 1298743200 1.8813 1298750400 1.8835 1298757600 1.8792 1298764800 1.8830 1298772000 1.8764 1298779200 1.8819 1298786400 1.8524 1298793600 1.8846 1298800800 1.8797 1298808000 1.8857 1298815200 1.9086 1298822400 1.9119 1298829600 1.9081 1298836800 1.9130 1298844000 1.9081 1298851200 1.9125 1298858400 1.9081 1298865600 1.9142 1298872800 1.9086 1298880000 1.9130 1298887200 1.9070 1298894400 1.9103 1298901600 1.9064 1298908800 1.9108 1298916000 1.9048 1298923200 1.9364 1298930400 1.9308 1298937600 1.9336 1298944800 1.9292 1298952000 1.9353 1298959200 1.9286 1298966400 1.9342 1298973600 1.9303 1298980800 1.9347 1298988000 1.9387 1298995200 1.9432 1299002400 1.9275 1299009600 1.9319 1299016800 1.9319 1299024000 1.9303 1299031200 1.9247 1299038400 1.9281 1299045600 1.9242 1299052800 1.9275 1299060000 1.9225 1299067200 1.9258 1299074400 1.9154 1299081600 1.9176 1299088800 1.8836 1299096000 1.8890 1299103200 1.8836 1299110400 1.8609 1299117600 1.8561 1299124800 1.8614 1299132000 1.8556 1299139200 1.8529 1299146400 1.8492 1299153600 1.8571 1299160800 1.8482 1299168000 1.8809 1299175200 1.8745 1299182400 1.8782 1299189600 1.8739 1299196800 1.8809 1299204000 1.8713 1299211200 1.8745 1299218400 1.8707 1299225600 1.8739 1299232800 1.8649 1299240000 1.8745 1299247200 1.8697 1299254400 1.8729 1299261600 1.8692 1299268800 1.8718 1299276000 1.8937 1299283200 1.8948 1299290400 1.8943 1299297600 1.8959 1299304800 1.8927 1299312000 1.8953 1299319200 1.8900 1299326400 1.8943 1299333600 1.8980 1299340800 1.8964 1299348000 1.8649 1299355200 1.8692 1299362400 1.8644 1299369600 1.8692 1299376800 1.8649 1299384000 1.8692 1299391200 1.8644 1299398400 1.8686 1299405600 1.8639 1299412800 1.8676 1299420000 1.8900 1299427200 1.8943 1299434400 1.8905 1299441600 1.8937 1299448800 1.8889 1299456000 1.8937 1299463200 1.8889 1299470400 1.8916 1299477600 1.8863 1299484800 1.8900 1299492000 1.8857 1299499200 1.8911 1299506400 1.8895 1299513600 1.8916 1299520800 1.8889 1299528000 1.9225 1299535200 1.9177 1299542400 1.9236 1299549600 1.9187 1299556800 1.9193 1299564000 1.8873 1299571200 1.9187 1299578400 1.9420 1299585600 1.9475 1299592800 1.9377 1299600000 1.9420 1299607200 1.9371 1299614400 1.9420 1299621600 1.9387 1299628800 1.9171 1299636000 1.9117 1299643200 1.9470 1299650400 1.9657 1299657600 1.9718 1299664800 1.9657 1299672000 1.9680 1299679200 1.9624 1299686400 1.9657 1299693600 1.9624 1299700800 1.9668 1299708000 1.9597 1299715200 1.9657 1299722400 1.9597 1299729600 1.9646 1299736800 1.9619 1299744000 1.9646 1299751200 1.9608 1299758400 1.9641 1299765600 1.9591 1299772800 1.9630 1299780000 1.9569 1299787200 1.9608 1299794400 1.9548 1299801600 1.9657 1299808800 1.9608 1299816000 1.9630 1299823200 1.9592 1299830400 1.9657 1299837600 1.9608 1299844800 1.9651 1299852000 1.9602 1299859200 1.9640 1299866400 1.9565 1299873600 1.9608 1299880800 1.9548 1299888000 1.9581 1299895200 1.9575 1299902400 1.9608 1299909600 1.9538 1299916800 1.9575 1299924000 1.9543 1299931200 1.9565 1299938400 1.9538 1299945600 1.9597 1299952800 1.9522 1299960000 1.9829 1299967200 1.9802 1299974400 1.9846 1299981600 1.9797 1299988800 1.9835 1299996000 1.9780 1300003200 1.9840 1300010400 1.9786 1300017600 1.9868 1300024800 1.9791 1300032000 1.9818 1300039200 1.9780 1300046400 1.9818 1300053600 1.9786 1300060800 1.9824 1300068000 1.9791 1300075200 1.9829 1300082400 1.9813 1300089600 1.9586 1300096800 1.9786 1300104000 1.9840 1300111200 1.9769 1300118400 1.9791 1300125600 1.9764 1300132800 1.9818 1300140000 1.9753 1300147200 1.9802 1300154400 1.9748 1300161600 1.9791 1300168800 1.9769 1300176000 1.9802 1300183200 1.9813 1300190400 1.9846 1300197600 1.9775 1300204800 1.9807 1300212000 1.9715 1300219200 1.9759 1300226400 1.9721 1300233600 1.9775 1300240800 1.9726 1300248000 1.9775 1300255200 1.9731 1300262400 1.9759 1300269600 1.9704 1300276800 1.9721 1300284000 1.9683 1300291200 1.9715 1300298400 1.9672 1300305600 1.9710 1300312800 1.9672 1300320000 1.9699 1300327200 1.9645 1300334400 1.9678 1300341600 1.9399 1300348800 1.9678 1300356000 1.9635 1300363200 1.9678 1300370400 1.9624 1300377600 1.9362 1300384800 1.9603 1300392000 1.9635 1300399200 1.9608 1300406400 1.9404 1300413600 1.9346 1300420800 1.9672 1300428000 1.9624 1300435200 1.9415 1300442400 1.9624 1300449600 1.9388 1300456800 1.9336 1300464000 1.9378 1300471200 1.9608 1300478400 1.9629 1300485600 1.9587 1300492800 1.9635 1300500000 1.9592 1300507200 1.9640 1300514400 1.9597 1300521600 1.9629 1300528800 1.9592 1300536000 1.9640 1300543200 1.9672 1300550400 1.9629 1300557600 1.9597 1300564800 1.9640 1300572000 1.9597 1300579200 1.9640 1300586400 1.9597 1300593600 1.9635 1300600800 1.9336 1300608000 1.9651 1300615200 1.9597 1300622400 1.9624 1300629600 1.9608 1300636800 1.9608 1300644000 1.9608 1300651200 1.9613 1300658400 1.9597 1300665600 1.9608 1300672800 1.9587 1300680000 1.9613 1300687200 1.9592 1300694400 1.9613 1300701600 1.9581 1300708800 1.9592 1300716000 1.9549 1300723200 1.9560 1300730400 1.9533 1300737600 1.9549 1300744800 1.9533 1300752000 1.9555 1300759200 1.9544 1300766400 1.9837 1300773600 1.9810 1300780800 1.9886 1300788000 1.9859 1300795200 1.9891 1300802400 1.9891 1300809600 1.9891 1300816800 1.9848 1300824000 1.9864 1300831200 1.9487 1300838400 1.9864 1300845600 1.9842 1300852800 1.9853 1300860000 1.9826 1300867200 1.9935 1300874400 1.9909 1300881600 1.9892 1300888800 1.9876 1300896000 1.9887 1300903200 1.9866 1300910400 1.9887 1300917600 1.9855 1300924800 1.9882 1300932000 1.9860 1300939200 1.9866 1300946400 1.9860 1300953600 1.9866 1300960800 1.9839 1300968000 1.9876 1300975200 1.9850 1300982400 1.9839 1300989600 1.9823 1300996800 1.9829