1189863240 0.0000 1189870440 0.0000 1189877640 0.0000 1189884840 0.0000 1189892040 0.0000 1189899240 0.0000 1189906440 0.0000 1189913640 0.0000 1189920840 0.0000 1189928040 0.0000 1189935240 0.0000 1189942440 0.0000 1189949640 0.0000 1189956840 0.0000 1189964040 0.0000 1189971240 0.0000 1189978440 0.0000 1189985640 0.0000 1189992840 0.0000 1190000040 0.0000 1190007240 0.0000 1190014440 0.0000 1190021640 0.0000 1190028840 0.0000 1190036040 0.0000 1190043240 0.0000 1190050440 0.0000 1190057700 0.0000 1190064900 0.0000 1190072100 0.0000 1190079300 0.0000 1190086500 0.0000 1190093700 0.0000 1190100900 0.0000 1190108100 0.0000 1190115300 0.0000 1190122500 0.0000 1190129700 0.0000 1190136900 0.0000 1190144100 0.0000 1190151300 0.0000 1190158500 0.0000 1190165700 0.0000 1190172900 0.0000 1190180100 0.0000 1190187300 0.0000 1190194500 0.0000 1190201700 0.0000 1190208900 0.0000 1190216100 0.0000 1190237700 0.0000 1190244900 0.0000 1190252100 0.0000 1190259300 0.0000 1190266500 0.0000 1190273700 0.0000 1190280900 0.0000 1190288100 0.0000 1190295300 0.0000 1190302500 0.0000 1190309700 0.0000 1190316900 0.0000 1190324100 0.0000 1190331300 0.0000 1190338500 0.0000 1190345700 0.0000 1190367300 0.0000 1190374500 0.0000 1190381700 0.0000 1190388900 0.0000 1190396100 0.0000 1190403300 0.0000 1190410500 0.0000 1190417700 0.0000 1190424900 0.0000 1190432100 0.0000 1190439300 0.0000 1190446500 0.0000 1190453700 0.0000 1190460900 0.0000 1190468100 0.0000 1190475300 0.0000 1190482500 0.0000 1190489700 0.0000 1190496900 0.0000 1190504100 0.0000 1190511300 0.0000 1190518500 0.0000 1190525700 0.0000 1190532900 0.0000 1190540100 0.0000 1190547300 0.0000 1190554500 0.0000 1190561700 0.0000 1190568900 0.0000 1190576100 0.0000 1190583300 0.0000 1190590500 0.0000 1190597700 0.0000 1190604900 0.0000 1190612100 0.0000 1190619300 0.0000 1190626500 0.0000 1190633700 0.0000 1190640900 0.0000 1190648100 0.0000 1190655300 0.0000 1190662500 0.0000 1190669700 0.0000 1190676900 0.0000 1190684100 0.0000 1190691300 0.0000 1190698500 0.0000 1190705700 0.0000 1190712900 0.0000 1190720100 0.0000 1190727300 0.0000 1190734500 0.0000 1190741700 0.0000 1190748900 0.0000 1190756100 0.0000 1190763300 0.0000 1190770500 0.0000 1190777700 0.0000 1190784960 0.0000 1190792160 0.0000 1190799360 0.0000 1190806560 0.0000 1190813760 0.0000 1190820960 0.0000 1190828160 0.0000 1190835360 0.0000 1190842560 0.0000 1190849760 0.0000 1190856960 0.0000 1190864160 0.0000 1190871360 0.0000 1190878560 0.0000 1190885760 0.0000 1190892960 0.0000 1190900160 0.0000 1190907360 0.0000 1190914560 0.0000 1190921760 0.0000 1190928960 0.0000 1190936160 0.0000 1190943360 0.0000 1190950560 0.0000 1190957760 0.0000 1190964960 0.0000 1190972160 0.0000 1190979360 0.0000 1190986560 0.0000 1190993760 0.0000 1191000960 0.0000 1191008160 0.0000 1191015360 0.0000 1191022560 0.0000 1191029760 0.0000 1191036960 0.0000 1191044160 0.0000 1191051360 0.0000 1191058560 0.0000 1191065760 0.0000 1191072960 0.0000 1191080160 0.0000 1191087360 0.0000 1191094560 0.0000 1191101760 0.0000 1191108960 0.0000 1191116160 0.0000 1191123360 0.0000 1191130560 0.0000 1191137760 0.0000 1191144960 0.0000 1191152160 0.0000 1191159360 0.0000 1191166560 0.0000 1191173760 0.0000 1191180960 0.0000 1191188160 0.0000 1191195360 0.0000 1191202560 0.0000 1191209760 0.0000 1191216960 0.0000 1191224160 0.0000 1191231360 0.0000 1191238560 0.0000 1191245760 0.0000 1191252960 0.0000 1191260160 0.0000 1191267360 0.0000 1191274560 0.0000 1191281760 0.0000 1191288960 0.0000 1191296160 0.0000 1191303360 0.0000 1191310560 0.0000 1191317760 0.0000 1191324960 0.0000 1191332160 0.0000 1191339360 0.0000 1191346560 0.0000 1191353760 0.0000 1191360960 0.0000 1191368160 0.0000 1191375360 0.0000 1191382560 0.0000 1191389760 0.0000 1191396960 0.0000 1191404160 0.0000 1191411360 0.0000 1191418560 0.0000 1191425760 0.0000 1191432960 0.0000 1191440160 0.0000 1191447360 0.0000 1191454560 0.0000 1191461760 0.0000 1191468960 0.0000 1191476160 0.0000 1191483360 0.0000 1191490560 0.0000 1191497760 0.0000 1191504960 0.0000 1191512160 0.0000 1191519360 0.0000 1191526560 0.0000 1191533760 0.0000 1191541020 0.0000 1191548220 0.0000 1191555420 0.0000 1191562620 0.0000 1191569820 0.0000 1191577020 0.0000 1191584220 0.0000 1191591420 0.0000 1191598620 0.0000 1191605820 0.0000 1191613020 0.0000 1191620220 0.0000 1191627420 0.0000 1191634620 0.0000 1191641820 0.0000 1191649020 0.0000 1191656220 0.0000 1191663420 0.0000 1191670620 0.0000 1191677820 0.0000 1191685020 0.0000 1191692220 0.0000 1191699420 0.0000 1191706620 0.0000 1191713820 0.0000 1191721020 0.0000 1191728220 0.0000 1191735420 0.0000 1191742620 0.0000 1191749820 0.0000 1191757020 0.0000 1191764220 0.0000 1191771420 0.0000 1191778620 0.0000 1191785820 0.0000 1191793020 0.0000 1191800220 0.0000 1191807420 0.0000 1191814620 0.0000 1191821820 0.0000 1191829020 0.0000 1191836220 0.0000 1191843420 0.0000 1191850620 0.0000 1191857820 0.0000 1191865020 0.0000 1191872220 0.0000 1191879420 0.0000 1191886620 0.0000 1191893820 0.0000 1191901020 0.0000 1191908220 0.0000 1191915420 0.0000 1191922620 0.0000 1191929820 0.0000 1191937020 0.0000 1191944220 0.0000 1191951420 0.0000 1191958620 0.0000 1191965820 0.0000 1191973020 0.0000 1191980220 0.0000 1191987420 0.0000 1191994620 0.0000 1192001820 0.0000 1192009020 0.0000 1192016220 0.0000 1192023420 0.0000 1192030620 0.0000 1192037820 0.0000 1192045020 0.0000 1192052220 0.0000 1192059420 0.0000 1192066620 0.0000 1192073820 0.0000 1192081020 0.0000 1192088220 0.0000 1192095420 0.0000 1192102620 0.0000 1192109820 0.0000 1192117020 0.0000 1192124220 0.0000 1192131420 0.0000 1192145820 0.0000 1192153020 0.0000 1192160220 0.0000 1192167420 0.0000 1192174620 0.0000 1192181820 0.0000 1192189020 0.0000 1192196220 0.0000 1192203420 0.0000 1192210620 0.0000 1192217820 0.0000 1192225020 0.0000 1192232220 0.0000 1192239420 0.0000 1192246620 0.0000 1192253820 0.0000 1192261020 0.0000 1192268220 0.0000 1192275420 0.0000 1192282620 0.0000 1192289820 0.0000 1192297020 0.0000 1192304220 0.0000 1192311420 0.0000 1192318620 0.0000 1192325820 0.0000 1192333080 0.0000 1192340280 0.0000 1192347480 0.0000 1192354680 0.0000 1192361880 0.0000 1192369080 0.0000 1192376280 0.0000 1192383480 0.0000 1192390680 0.0000 1192397880 0.0000 1192405080 0.0000 1192412280 0.0000 1192419480 0.0000 1192426680 0.0000 1192433880 0.0000 1192441080 0.0000 1192448280 0.0000 1192455480 0.0000 1192462680 0.0000 1192469880 0.0000 1192477080 0.0000 1192484280 0.0000 1192491480 0.0000 1192498680 0.0000 1192505880 0.0000 1192513080 0.0000 1192520280 0.0000 1192527480 0.0000 1192534680 0.0000 1192541880 0.0000 1192549080 0.0000 1192556280 0.0000 1192563480 0.0000 1192570680 0.0000 1192577880 0.0000 1192585080 0.0000 1192592280 0.0000 1192599480 0.0000 1192606680 0.0000 1192613880 0.0000 1192621080 0.0000 1192628280 0.0000 1192635480 0.0000 1192642680 0.0000 1192649880 0.0000 1192657080 0.0000 1192664280 0.0000 1192671480 0.0000 1192678680 0.0000 1192685880 0.0000 1192693080 0.0000 1192700280 0.0000 1192707480 0.0000 1192714680 0.0000 1192721880 0.0000 1192729080 0.0000 1192736280 0.0000 1192743480 0.0000 1192750680 0.0000 1192757880 0.0000 1192765080 0.0000 1192772280 0.0000 1192779480 0.0000 1192786680 0.0000 1192793880 0.0000 1192801080 0.0000 1192808280 0.0000 1192815480 0.0000 1192822680 0.0000 1192829880 0.0000 1192837080 0.0000 1192844280 0.0000 1192851480 0.0000 1192858680 0.0000 1192865880 0.0000 1192873080 0.0000 1192880280 0.0000 1192887480 0.0000 1192894680 0.0000 1192901880 0.0000 1192909080 0.0000 1192916280 0.0000 1192923480 0.0000 1192930680 0.0000 1192937880 0.0000 1192945080 0.0000 1192952280 0.0000 1192959480 0.0000 1192966680 0.0000 1192973880 0.0000 1192981080 0.0000 1192988280 0.0000 1192995480 0.0000 1193002680 0.0000 1193009880 0.0000 1193017080 0.0000 1193024280 0.0000 1193031480 0.0000 1193038680 0.0000 1193045880 0.0000 1193053080 0.0000 1193060280 0.0000 1193067480 0.0000 1193074680 0.0000 1193081940 0.0000 1193089140 0.0000 1193096340 0.0000 1193103540 0.0000 1193110740 0.0000 1193117940 0.0000 1193125140 0.0000 1193132340 0.0000 1193139540 0.0000 1193146740 0.0000 1193153940 0.0000 1193161140 0.0000 1193168340 0.0000 1193175540 0.0000 1193182740 0.0000 1193189940 0.0000 1193197140 0.0000 1193204340 0.0000 1193211540 0.0000 1193218740 0.0000 1193225940 0.0000 1193233140 0.0000 1193240340 0.0000 1193247540 0.0000 1193254740 0.0000 1193261940 0.0000 1193269140 0.0000 1193276340 0.0000 1193283540 0.0000 1193290740 0.0000 1193297940 0.0000 1193305140 0.0000 1193312340 0.0000 1193319540 0.0000 1193326740 0.0000 1193333940 0.0000 1193341140 0.0000 1193348340 0.0000 1193355540 0.0000 1193362740 0.0000 1193369940 0.0000 1193377140 0.0000 1193384340 0.0000 1193391540 0.0000 1193398740 0.0000 1193405940 0.0000 1193413140 0.0000 1193420340 0.0000 1193427540 0.0000 1193434740 0.0000 1193441940 0.0000 1193449140 0.0000 1193456340 0.0000 1193463540 0.0000 1193470740 0.0000 1193477940 0.0000 1193485140 0.0000 1193492340 0.0000 1193499540 0.0000 1193506740 0.0000 1193513940 0.0000 1193521140 0.0000 1193528340 0.0000 1193535540 0.0000 1193542740 0.0000 1193549940 0.0000 1193557140 0.0000 1193564340 0.0000 1193571540 0.0000 1193578740 0.0000 1193585940 0.0000 1193593140 0.0000 1193600340 0.0000 1193607540 0.0000 1193614740 0.0000 1193621940 0.0000 1193629140 0.0000 1193636340 0.0000 1193643540 0.0000 1193650740 0.0000 1193657940 0.0000 1193665140 0.0000 1193672340 0.0000 1193679540 0.0000 1193686740 0.0000 1193693940 0.0000 1193701140 0.0000 1193708340 0.0000 1193715540 0.0000 1193722740 0.0000 1193729940 0.0000 1193737140 0.0000 1193744340 0.0000 1193751540 0.0000 1193758740 0.0000 1193765940 0.0000 1193773140 0.0000 1193780340 0.0000 1193787540 0.0000 1193794740 0.0000 1193801940 0.0000 1193809200 0.0000 1193816400 0.0000 1193823600 0.0000 1193830800 0.0000 1193838000 0.0000 1193845200 0.0000 1193852400 0.0000 1193859600 0.0000 1193866800 0.0000 1193874000 0.0000 1193881200 0.0000 1193888400 0.0000 1193895600 0.0000 1193902800 0.0000 1193910000 0.0000 1193917200 0.0000 1193924400 0.0000 1193931600 0.0000 1193938800 0.0000 1193946000 0.0000 1193967780 0.0000 1193974980 0.0000 1193982180 0.0000 1193989380 0.0000 1193996580 0.0000 1194003780 0.0000 1194010980 0.0000 1194234180 0.0000 1194241380 0.0000 1194248580 0.0000 1194255840 0.0000 1194263040 0.0000 1194270240 0.0000 1194277440 0.0000 1194284640 0.0000 1194291840 0.0000 1194299040 0.0000 1194306240 0.0000 1194313440 0.0000 1194320640 0.0000 1194327840 0.0000 1194335040 0.0000 1194342240 0.0000 1194349440 0.0000 1194356640 0.0000 1194363840 0.0000 1194371040 0.0000 1194378240 0.0000 1194385440 0.0000 1194392640 0.0000 1194399840 0.0000 1194407040 0.0000 1194414240 0.0000 1194421440 0.0000 1194428640 0.0000 1194435840 0.0000 1194443040 0.0000 1194450240 0.0000 1194457440 0.0000 1194464640 0.0000 1194471840 0.0000 1194480540 0.0000 1194487740 0.0000 1194494940 0.0000 1194502140 0.0000 1194509340 0.0000 1194516540 0.0000 1194523740 0.0000 1194530940 0.0000 1194538140 0.0000 1194545340 0.0000 1194552540 0.0000 1194559740 0.0000 1194566940 0.0000 1194574140 0.0000 1194581340 0.0000 1194588540 0.0000 1194595740 0.0000 1194602940 0.0000 1194610140 0.0000 1194617340 0.0000 1194624540 0.0000 1194631740 0.0000 1194638940 0.0000 1194646140 0.0000 1194653340 0.0000 1194660540 0.0000 1194667740 0.0000 1194674940 0.0000 1194682140 0.0000 1194689340 0.0000 1194696540 0.0000 1194703740 0.0000 1194710940 0.0000 1194718140 0.0000 1194725400 0.0000 1194732600 0.0000 1194739800 0.0000 1194747000 0.0000 1194754200 0.0000 1194761400 0.0000 1194768600 0.0000 1194775800 0.0000 1194783000 0.0000 1194790200 0.0000 1194797400 0.0000 1194804600 0.0000 1194811800 0.0000 1194819000 0.0000 1194826200 0.0000 1194833400 0.0000 1194840600 0.0000 1194847800 0.0000 1194855000 0.0000 1194862200 0.0000 1194869400 0.0000 1194876600 0.0000 1194883800 0.0000 1194891000 0.0000 1194898200 0.0000 1194905400 0.0000 1194912600 0.0000 1194919800 0.0000 1194927000 0.0000 1194934200 0.0000 1194941400 0.0000 1194948600 0.0000 1194955800 0.0000 1194963000 0.0000 1194970200 0.0000 1194977400 0.0000 1194984600 0.0000 1194991800 0.0000 1194999000 0.0000 1195006200 0.0000 1195013400 0.0000 1195020600 0.0000 1195027800 0.0000 1195035000 0.0000 1195042200 0.0000 1195049400 0.0000 1195056600 0.0000 1195063800 0.0000 1195071000 0.0000 1195078200 0.0000 1195085400 0.0000 1195092600 0.0000 1195099800 0.0000 1195107000 0.0000 1195114200 0.0000 1195121400 0.0000 1195128600 0.0000 1195135800 0.0000 1195143000 0.0000 1195150200 0.0000 1195157400 0.0000 1195170780 0.0000 1195177980 0.0000 1195185180 0.0000 1195192380 0.0000 1195199580 0.0000 1195206780 0.0000 1195213980 0.0000 1195221180 0.0000 1195228380 0.0000 1195235580 0.0000 1195242780 0.0000 1195249980 0.0000 1195257180 0.0000 1195264380 0.0000 1195271580 0.0000 1195278780 0.0000 1195285980 0.0000 1195293180 0.0000 1195300380 0.0000 1195307580 0.0000 1195314780 0.0000 1195321980 0.0000 1195329180 0.0000 1195336380 0.0000 1195343580 0.0000 1195350780 0.0000 1195357980 0.0000 1195365180 0.0000 1195372380 0.0000 1195379580 0.0000 1195386780 0.0000 1195393980 0.0000 1195401180 0.0000 1195408380 0.0000 1195415580 0.0000 1195422780 0.0000 1195429980 0.0000 1195437180 0.0000 1195444380 0.0000 1195451580 0.0000 1195458780 0.0000 1195465980 0.0000 1195473180 0.0000 1195480380 0.0000 1195487580 0.0000 1195494780 0.0000 1195501980 0.0000 1195509180 0.0000 1195516380 0.0000 1195523580 0.0000 1195530780 0.0000 1195537980 0.0000 1195545180 0.0000 1195552380 0.0000 1195559580 0.0000 1195566780 0.0000 1195573980 0.0000 1195581180 0.0000 1195588380 0.0000 1195595580 0.0000 1195602780 0.0000 1195609980 0.0000 1195617180 0.0000 1195624380 0.0000 1195631580 0.0000 1195638780 0.0000 1195645980 0.0000 1195653180 0.0000 1195660380 0.0000 1195667580 0.0000 1195674780 0.0000 1195681980 0.0000 1195689180 0.0000 1195696380 0.0000 1195703580 0.0000 1195710780 0.0000 1195717980 0.0000 1195725180 0.0000 1195732440 0.0000 1195739640 0.0000 1195746840 0.0000 1195754040 0.0000 1195761240 0.0000 1195768440 0.0000 1195775640 0.0000 1195782840 0.0000 1195790040 0.0000 1195797240 0.0000 1195804440 0.0000 1195811640 0.0000 1195818840 0.0000 1195826040 0.0000 1195833240 0.0000 1195840440 0.0000 1195847640 0.0000 1195854840 0.0000 1195862040 0.0000 1195869240 0.0000 1195876440 0.0000 1195883640 0.0000 1195890840 0.0000 1195898040 0.0000 1195905240 0.0000 1195912440 0.0000 1195919640 0.0000 1195926840 0.0000 1195934040 0.0000 1195941240 0.0000 1195948440 0.0000 1195955640 0.0000 1195962840 0.0000 1195970040 0.0000 1195977240 0.0000 1195984440 0.0000 1195991640 0.0000 1195998840 0.0000 1196006040 0.0000 1196013240 0.0000 1196020440 0.0000 1196027640 0.0000 1196034840 0.0000 1196042040 0.0000 1196049240 0.0000 1196056440 0.0000 1196063640 0.0000 1196070840 0.0000 1196078040 0.0000 1196085240 0.0000 1196092440 0.0000 1196099640 0.0000 1196106840 0.0000 1196114040 0.0000 1196121240 0.0000 1196135640 0.0000 1196142840 0.0000 1196150040 0.0000 1196157240 0.0000 1196164440 0.0000 1196171640 0.0000 1196178840 0.0000 1196186040 0.0000 1196193240 0.0000 1196200440 0.0000 1196207640 0.0000 1196214840 0.0000 1196222040 0.0000 1196229240 0.0000 1196236440 0.0000 1196243640 0.0000 1196250840 0.0000 1196258040 0.0000 1196265240 0.0000 1196272440 0.0000 1196279640 0.0000 1196286840 0.0000 1196294040 0.0000 1196301240 0.0000 1196308440 0.0000 1196315640 0.0000 1196322840 0.0000 1196330040 0.0000 1196337240 0.0000 1196344440 0.0000 1196351640 0.0000 1196358840 0.0000 1196366040 0.0000 1196373240 0.0000 1196380440 0.0000 1196387640 0.0000 1196394840 0.0000 1196402040 0.0000 1196409240 0.0000 1196416440 0.0000 1196423640 0.0000 1196430840 0.0000 1196438100 0.0000 1196445300 0.0000 1196452500 0.0000 1196459700 0.0000 1196466900 0.0000 1196474100 0.0000 1196481300 0.0000 1196488500 0.0000 1196495700 0.0000 1196502900 0.0000 1196510100 0.0000 1196517300 0.0000 1196524500 0.0000 1196531700 0.0000 1196538900 0.0000 1196546100 0.0000 1196553300 0.0000 1196560500 0.0000 1196567700 0.0000 1196574900 0.0000 1196582100 0.0000 1196589300 0.0000 1196596500 0.0000 1196603700 0.0000 1196610900 0.0000 1196618100 0.0000 1196625300 0.0000 1196632500 0.0000 1196708640 0.0000 1196708820 0.0000 1196715840 0.0000 1196716020 0.0000 1196723040 0.0000 1196723220 0.0000 1196730240 0.0000 1196730420 0.0000 1196737440 0.0000 1196737620 0.0000 1196744640 0.0000 1196744820 0.0000 1196751840 0.0000 1196752020 0.0000 1196759040 0.0000 1196759220 0.0000 1196766240 0.0000 1196766420 0.0000 1196773440 0.0000 1196773620 0.0000 1196780640 0.0000 1196780820 0.0000 1196787840 0.0000 1196788020 0.0000 1196795040 0.0000 1196795220 0.0000 1196802240 0.0000 1196802420 0.0000 1196809440 0.0000 1196809620 0.0000 1196816640 0.0000 1196816820 0.0000 1196823840 0.0000 1196824020 0.0000 1196831040 0.0000 1196831220 0.0000 1196838240 0.0000 1196838420 0.0000 1196845440 0.0000 1196845620 0.0000 1196852640 0.0000 1196852820 0.0000 1196859840 0.0000 1196860020 0.0000 1196867040 0.0000 1196867220 0.0000 1196874240 0.0000 1196874420 0.0000 1196881440 0.0000 1196881620 0.0000 1196888640 0.0000 1196888820 0.0000 1196895840 0.0000 1196896020 0.0000 1196903040 0.0000 1196903220 0.0000 1196910240 0.0000 1196910420 0.0000 1196917440 0.0000 1196917620 0.0000 1196924640 0.0000 1196924820 0.0000 1196931840 0.0000 1196932020 0.0000 1196939040 0.0000 1196939220 0.0000 1196946240 0.0000 1196946420 0.0000 1196953440 0.0000 1196953620 0.0000 1196960640 0.0000 1196960820 0.0000 1196967840 0.0000 1196968020 0.0000 1196975040 0.0000 1196975220 0.0000 1196982240 0.0000 1196982420 0.0000 1196989440 0.0000 1196989620 0.0000 1196996640 0.0000 1196996820 0.0000 1197003840 0.0000 1197004020 0.0000 1197011040 0.0000 1197011220 0.0000 1197018240 0.0000 1197018420 0.0000 1197025440 0.0000 1197025620 0.0000 1197032640 0.0000 1197032820 0.0000 1197039840 0.0000 1197040020 0.0000 1197047040 0.0000 1197047220 0.0000 1197054240 0.0000 1197054420 0.0000 1197061440 0.0000 1197061620 0.0000 1197068640 0.0000 1197068820 0.0000 1197075840 0.0000 1197076020 0.0000 1197083040 0.0000 1197083220 0.0000 1197090240 0.0000 1197090420 0.0000 1197097440 0.0000 1197097620 0.0000 1197104640 0.0000 1197104820 0.0000 1197111840 0.0000 1197112020 0.0000 1197119040 0.0000 1197119220 0.0000 1197126240 0.0000 1197126420 0.0000 1197133440 0.0000 1197133620 0.0000 1197140640 0.0000 1197140820 0.0000 1197147840 0.0000 1197148020 0.0000 1197155040 0.0000 1197155220 0.0000 1197162240 0.0000 1197162420 0.0000 1197169440 0.0000 1197169620 0.0000 1197176640 0.0000 1197176820 0.0000 1197183840 0.0000 1197184020 0.0000 1197191040 0.0000 1197191220 0.0000 1197198240 0.0000 1197198420 0.0000 1197205440 0.0000 1197205620 0.0000 1197212640 0.0000 1197212820 0.0000 1197219840 0.0000 1197220020 0.0000 1197227040 0.0000 1197227220 0.0000 1197234240 0.0000 1197234420 0.0000 1197241440 0.0000 1197241620 0.0000 1197248640 0.0000 1197248820 0.0000 1197255840 0.0000 1197256020 0.0000 1197263040 0.0000 1197263220 0.0000 1204239960 13.0712 1204240080 13.0712 1204247160 13.1495 1204247280 13.1495 1204254360 13.0573 1204254540 13.0573 1204261560 13.1495 1204261740 13.1495 1204268760 13.0573 1204268940 13.0573 1204275960 13.1495 1204276140 13.1495 1204283160 13.0712 1204283340 13.0712 1204290360 13.2479 1204290540 13.1775 1204297560 12.9136 1204297740 12.9136 1204304760 13.0064 1204304940 13.0064 1204311960 12.9136 1204312140 12.9136 1204319160 13.0064 1204319340 13.0064 1204326360 12.9136 1204326540 12.9136 1204333560 13.0203 1204333740 13.0203 1204340760 12.9689 1204340940 12.9550 1204347960 13.0621 1204348140 13.0621 1204355160 12.9274 1204355340 12.9274 1204362360 13.0342 1204362540 13.0342 1204369560 12.9412 1204369740 12.9412 1204376760 13.0203 1204376940 13.0203 1204383960 12.9274 1204384140 12.9274 1204391160 13.0203 1204391340 13.0203 1204398360 12.9274 1204398540 12.9274 1204405560 12.9136 1204405740 12.9136 1204412760 12.9136 1204412940 12.9136 1204419960 13.0064 1204420140 13.0064 1204427160 12.9136 1204427340 12.9136 1204434360 13.0064 1204434540 13.0064 1204441560 12.9136 1204441740 12.9136 1204448760 13.0064 1204448940 13.0064 1204455960 12.9136 1204456140 12.9136 1204463160 13.0064 1204463340 13.0064 1204470360 12.9136 1204470540 12.9136 1204477560 13.0064 1204477740 13.0064 1204484760 12.9136 1204484940 12.9136 1204491960 13.0064 1204492140 13.0064 1204499160 12.8998 1204499340 12.8998 1204506360 12.9925 1204506540 12.9925 1204513560 12.8998 1204513740 12.8998 1204520760 12.9925 1204520940 12.9925 1204527960 12.8998 1204528140 12.8998 1204535160 12.9925 1204535340 12.9925 1204542360 12.9136 1204542540 12.9136 1204549560 13.0064 1204549740 13.0064 1204556760 12.9136 1204556940 12.9136 1204563960 13.0064 1204564140 13.0064 1204571160 12.8998 1204571340 12.9136 1204578360 13.0064 1204578540 13.0203 1204585560 12.9136 1204585740 12.9136 1204592760 13.0203 1204592940 13.0064 1204599960 12.9136 1204600140 12.9136 1204607160 13.0064 1204607340 13.0064 1204614360 12.8998 1204614540 12.8998 1204621560 12.9925 1204621740 12.9925 1204628760 12.8068 1204628940 12.8068 1204635960 12.9649 1204636140 12.9649 1204643160 12.8587 1204643340 12.8587 1204650360 12.9374 1204650540 12.9512 1204657560 12.8587 1204657740 12.8587 1204664760 12.9512 1204664940 12.9512 1204671960 12.8587 1204672140 12.8587 1204679160 12.7660 1204679340 12.7660 1204686360 12.6731 1204686540 12.6731 1204693560 12.7660 1204693740 12.7660 1204700760 12.8587 1204700940 12.8587 1204707960 12.9512 1204708140 12.9512 1204715160 12.8587 1204715340 12.8587 1204722360 12.9512 1204722540 12.9512 1204729560 12.8587 1204729740 12.8587 1204736760 12.9512 1204736940 12.9512 1204743960 12.8587 1204744140 12.8587 1204751160 13.1356 1204751340 13.1356 1204758360 13.0573 1204758540 13.0573 1204765560 13.0435 1204765740 13.0435 1204772760 13.0435 1204772940 13.0435 1204779960 13.1217 1204780140 13.1217 1204787160 13.0297 1204787340 13.0297 1204794360 13.1078 1204794540 13.1217 1204801560 12.9237 1204801740 13.0297 1204808760 13.1217 1204808940 13.1217 1204815960 13.0159 1204816140 13.0159 1204823160 13.1078 1204823340 13.1078 1204830360 13.0159 1204830540 13.0159 1204837560 13.1078 1204837740 13.1078 1204844760 13.0021 1204844940 13.0021 1204851960 13.0940 1204852140 13.0940 1204859160 13.0021 1204859340 13.0021 1204866360 13.0940 1204866540 13.0940 1204873560 13.6411 1204873740 13.6411 1204880760 13.7317 1204880940 13.7317 1204887960 13.6268 1204888140 13.6555 1204895160 13.7173 1204895340 13.7173 1204902360 13.6411 1204902540 13.5504 1204909560 13.7317 1204909740 13.7461 1204916760 13.6268 1204916940 13.6411 1204923960 13.7173 1204924140 13.7317 1204931160 13.6268 1204931340 13.6268 1204938360 13.7173 1204938540 13.7173 1204945560 13.6268 1204945740 13.6268 1204952760 13.7173 1204952940 13.7173 1204959960 13.6268 1204960140 13.6268 1204967160 13.7173 1204967340 13.7173 1204974360 13.6268 1204974540 13.6268 1204981560 13.7029 1204981740 13.7173 1204988760 13.6268 1204988940 13.6268 1204995960 13.7173 1204996140 13.7173 1205003160 13.6268 1205003340 13.6268 1205010360 13.7173 1205010540 13.7173 1205017560 13.6268 1205017740 13.6268 1205024760 13.7173 1205024940 13.7173 1205031960 13.6268 1205032140 13.6268 1205039160 13.7173 1205039340 13.7173 1205046360 13.6268 1205046540 13.6268 1205053560 13.7173 1205053740 13.7173 1205060760 13.6268 1205060940 13.6268 1205067960 13.7317 1205068140 13.7317 1205075160 13.6268 1205075340 13.6268 1205082360 13.7173 1205082540 13.7173 1205089560 13.5450 1205089740 13.5450 1205096760 13.7173 1205096940 13.7173 1205103960 13.6268 1205104140 13.6268 1205111160 13.7173 1205111340 13.7173 1205118360 13.6268 1205118540 13.6268 1205125560 13.7173 1205125740 13.7317 1205132760 13.6268 1205132940 13.6268 1205139960 13.7173 1205140140 13.7173 1205147160 13.6126 1205147340 13.6126 1205154360 13.7029 1205154540 13.7029 1205161560 13.6268 1205161740 13.6268 1205168760 13.6743 1205168940 13.6743 1205175960 12.7637 1205176140 12.7637 1205183160 12.8556 1205183340 12.8556 1205190360 12.7503 1205190540 12.7503 1205197560 12.8421 1205197740 12.8421 1205204760 12.7637 1205204940 12.7503 1205211960 12.8286 1205212140 12.8286 1205219160 12.7368 1205219340 12.7368 1205226360 12.8286 1205226540 12.8286 1205233560 12.8314 1205233740 12.8314 1205240760 12.8286 1205240940 12.8286 1205247960 12.7368 1205248140 12.7368 1205255160 12.8017 1205255340 12.8017 1205262360 12.7101 1205262540 12.7101 1205269560 12.8017 1205269740 12.8017 1205276760 12.7101 1205276940 12.7101 1205283960 12.8286 1205284140 12.8286 1205291160 12.7503 1205291340 12.7503 1205298360 12.8017 1205298540 12.8017 1205305560 12.7101 1205305740 12.7101 1205312760 12.8017 1205312940 12.8017 1205319960 12.8042 1205320140 12.8042 1205327160 12.8017 1205327340 12.8017 1205334360 12.6050 1205334540 12.5918 1205341560 12.6967 1205341740 12.7101 1205348760 12.7234 1205348940 12.7234 1205355960 12.8286 1205356140 12.8421 1205363160 12.7101 1205363340 12.8017 1205370360 12.6183 1205370540 12.5131 1205377560 12.5000 1205377740 12.5000 1205384760 12.6050 1205384940 12.6050 1205391960 12.5918 1205392140 12.5000 1205399160 12.5918 1205399340 12.5918 1205406360 12.5131 1205406540 12.5131 1205413560 12.6050 1205413740 12.6050 1205420760 12.5131 1205420940 12.5131 1205427960 12.6050 1205428140 12.6050 1205435160 12.6050 1205435340 12.6050 1205442360 12.6967 1205442540 12.6967 1205449560 12.6050 1205449740 12.6050 1205456760 12.6834 1205456940 12.6702 1205463960 12.5918 1205464140 12.5918 1205471160 12.6834 1205471340 12.6834 1205478360 12.6316 1205478540 12.6050 1205485560 12.6834 1205485740 12.6702 1205492760 12.5000 1205492940 12.5000 1205499960 12.5918 1205500140 12.5918 1205507160 12.5000 1205507340 12.4738 1205514360 12.6050 1205514540 12.6050 1205521560 12.5131 1205521740 12.5131 1205528760 12.6050 1205528940 12.6050 1205535960 12.5131 1205536140 12.5131 1205543160 12.5131 1205543340 12.5131 1205550360 12.5918 1205550540 12.5918 1205557560 12.6967 1205557740 12.6967 1205564760 12.6050 1205564940 12.6050 1205571960 12.6834 1205572140 12.6834 1205579160 12.5000 1205579340 12.5000 1205586360 12.5918 1205586540 12.5918 1205593560 12.5131 1205593740 12.5131 1205600760 12.5918 1205600940 12.5786 1205607960 12.5131 1205608140 12.5131 1205615160 12.6050 1205615340 12.6050 1205622360 12.5000 1205622540 12.5000 1205629560 12.5918 1205629740 12.5918 1205636760 12.5000 1205636940 12.5000 1205643960 12.5918 1205644140 12.5918 1205651160 12.5000 1205651340 12.5000 1205658360 12.5918 1205658540 12.5918 1205665560 12.5000 1205665740 12.5000 1205672760 12.6050 1205672940 12.6050 1205679960 12.5263 1205680140 12.5131 1205687160 12.6183 1205687340 12.6183 1205694360 12.5263 1205694540 12.5263 1205701560 12.6050 1205701740 12.6050 1205708760 12.5527 1205708940 12.5527 1205715960 12.6050 1205716140 12.5131 1205723160 12.5926 1205723340 12.5000 1205730360 12.5918 1205730540 12.5918 1205737560 12.5000 1205737740 12.5000 1205744760 12.6834 1205744940 12.6834 1205751960 12.5918 1205752140 12.5918 1205759160 12.6834 1205759340 12.6834 1205766360 12.5786 1205766540 12.5786 1205773560 12.6834 1205773740 12.6702 1205780760 12.5918 1205780940 12.6050 1205787960 12.6834 1205788140 12.6834 1205795160 12.5786 1205795340 12.5786 1205802360 12.6702 1205802540 12.6702 1205809560 12.5786 1205809740 12.5786 1205816760 12.6702 1205816940 12.6702 1205823960 12.5786 1205824140 12.5786 1205831160 12.6702 1205831340 12.6702 1205838360 12.5786 1205838540 12.5786 1205845560 12.6702 1205845740 12.6702 1205852760 12.5523 1205852940 12.5523 1205859960 12.6437 1205860140 12.6437 1205867160 12.5392 1205867340 12.5392 1205874360 12.6437 1205874540 12.6305 1205881560 12.5392 1205881740 12.5392 1205888760 12.6305 1205888940 12.6305 1205895960 12.5392 1205896140 12.5392 1205903160 12.5392 1205903340 12.5392 1205910360 12.4477 1205910540 12.4477 1205917560 12.6173 1205917740 12.6173 1205924760 12.4088 1205924940 12.4088 1205931960 12.5911 1205932140 12.5911 1205939160 12.5000 1205939340 12.5000 1205946360 12.5000 1205946540 12.5000 1205953560 12.5000 1205953740 12.5000 1205960760 12.5911 1205960940 12.5911 1205967960 12.5130 1205968140 12.5130 1205975160 12.5000 1205975340 12.5000 1205982360 12.4088 1205982540 12.4088 1205989560 12.5000 1205989740 12.5000 1205996760 12.4088 1205996940 12.4088 1206003960 12.5130 1206004140 12.5000 1206011160 12.4217 1206011340 12.4088 1206018360 12.5911 1206018540 12.5780 1206025560 12.6687 1206025740 12.6687 1206032760 12.7593 1206032940 12.7593 1206039960 12.7593 1206040140 12.7593 1206047160 12.7593 1206047340 12.7461 1206054360 12.6687 1206054540 12.6687 1206061560 12.7593 1206061740 12.7593 1206068760 12.6687 1206068940 12.6687 1206075960 12.7593 1206076140 12.7593 1206083160 12.7593 1206083340 12.7726 1206090360 12.8497 1206090540 12.8497 1206097560 12.7593 1206097740 12.7726 1206104760 12.8364 1206104940 12.8497 1206111960 12.7593 1206112140 12.7593 1206119160 12.8497 1206119340 12.8497 1206126360 12.8931 1206126540 12.8796 1206133560 12.9843 1206133740 12.9843 1206140760 12.8796 1206140940 12.8931 1206147960 12.9979 1206148140 12.9979 1206155160 12.8286 1206155340 12.8421 1206162360 12.8661 1206162540 12.8796 1206169560 12.7883 1206169740 12.7883 1206176760 12.8796 1206176940 12.8796 1206183960 12.7883 1206184140 12.7883 1206191160 12.8796 1206191340 12.8796 1206198360 12.7883 1206198540 12.7883 1206205560 12.8661 1206205740 12.8661 1206212760 12.8796 1206212940 12.8796 1206219960 12.9572 1206220140 12.9572 1206227160 12.8661 1206227340 12.8661 1206234360 12.9572 1206234540 12.9572 1206241560 12.8661 1206241740 12.8527 1206248760 12.9572 1206248940 12.9572 1206255960 12.8661 1206256140 12.8661 1206263160 12.9436 1206263340 12.9436 1206270360 12.8527 1206270540 12.8661 1206277560 12.9436 1206277740 12.9436 1206284760 12.8931 1206284940 12.8796 1206291960 12.9572 1206292140 12.9572 1206299160 12.8661 1206299340 12.8661 1206306360 12.9707 1206306540 12.9707 1206313560 12.8661 1206313740 12.8661 1206320760 12.9572 1206320940 12.9572 1206327960 12.8661 1206328140 12.8527 1206335160 12.9436 1206335340 12.9572 1206342360 12.9707 1206342540 12.9707 1206349560 13.0753 1206349740 13.0753 1206356760 13.0115 1206356940 13.0115 1206363960 13.1027 1206364140 13.1027 1206371160 13.0115 1206371340 13.0115 1206378360 13.1165 1206378540 13.1165 1206385560 13.0115 1206385740 13.0115 1206392760 13.2075 1206392940 13.1937 1206399960 13.1027 1206400140 13.1027 1206407160 13.0841 1206407340 13.0841 1206414360 12.9534 1206414540 12.9534 1206421560 13.0300 1206421740 13.0300 1206428760 12.9668 1206428940 12.9668 1206435960 13.0705 1206436140 13.0570 1206443160 12.8898 1206443340 12.9668 1206450360 13.0570 1206450540 13.0570 1206457560 12.9668 1206457740 12.9668 1206464760 12.9668 1206464940 13.0570 1206471960 12.9668 1206472140 12.9668 1206479160 13.0165 1206479340 13.0031 1206486360 12.8364 1206486540 12.8364 1206493560 12.9400 1206493740 12.9400 1206500760 12.8232 1206500940 12.8232 1206507960 12.9400 1206508140 12.9400 1206515160 12.8232 1206515340 12.8232 1206522360 12.9132 1206522540 12.9400 1206529560 12.7329 1206529740 12.7329 1206536760 12.8232 1206536940 12.8232 1206543960 12.6935 1206544140 12.6935 1206551160 12.7835 1206551340 12.7835 1206558360 12.7198 1206558540 12.7198 1206565560 12.7967 1206565740 12.7967 1206572760 12.8866 1206572940 12.8866 1206579960 12.9763 1206580140 12.9763 1206587160 12.8733 1206587340 12.8733 1206594360 12.9630 1206594540 12.9630 1206601560 12.8866 1206601740 12.8733 1206608760 12.9763 1206608940 12.9763 1206615960 12.9763 1206616140 12.9763 1206623160 13.0658 1206623340 13.0658 1206630360 12.9763 1206630540 12.9763 1206637560 13.0524 1206637740 13.0524 1206644760 12.9630 1206644940 12.9630 1206651960 13.0390 1206652140 13.0390 1206659160 12.9630 1206659340 12.9630 1206666360 12.9630 1206666540 12.9630 1206673560 12.9630 1206673740 12.9630 1206680760 13.0524 1206680940 13.0524 1206687960 12.9630 1206688140 12.9630 1206695160 13.0390 1206695340 13.0390 1206702360 12.9630 1206702540 12.9630 1206709560 13.0793 1206709740 13.0793 1206716760 12.9630 1206716940 12.9630 1206723960 13.0256 1206724140 13.0256 1206731160 12.9496 1206731340 12.9496 1206738360 13.0658 1206738540 13.0658 1206745560 12.9496 1206745740 12.9496 1206752760 13.0390 1206752940 13.0390 1206759960 12.9496 1206760140 12.9496 1206767160 13.0524 1206767340 13.0524 1206774360 12.9630 1206774540 12.9630 1206781560 13.0390 1206781740 13.0390 1206788760 12.9496 1206788940 12.9496 1206795960 13.0390 1206796140 13.0390 1206803160 12.9496 1206803340 12.9496 1206810360 13.0390 1206810540 13.0390 1206817560 12.9363 1206817740 12.9363 1206824760 13.0256 1206824940 13.0256 1206831960 12.9363 1206832140 12.9363 1206839160 13.0256 1206839340 13.0256 1206846360 12.9630 1206846540 12.9630 1206853560 13.0524 1206853740 13.0524 1206860760 12.9630 1206860940 12.9630 1206867960 13.0524 1206868140 13.0524 1206875160 12.8866 1206875340 12.9630 1206882360 13.0658 1206882540 13.0658 1206889560 12.9763 1206889740 12.9763 1206896760 13.0793 1206896940 13.0793 1206903960 12.9763 1206904140 12.9763 1206911160 13.0658 1206911340 13.0658 1206918360 12.9897 1206918540 12.9897 1206925560 13.0658 1206925740 13.0658 1206932760 12.9630 1206932940 12.9630 1206939960 13.0524 1206940140 13.0524 1206947160 12.9496 1206947340 12.9496 1206954360 13.0658 1206954540 13.0524 1206961620 12.9630 1206961740 12.9630 1206968820 13.0658 1206968940 13.0524 1206976020 12.9763 1206976140 12.9763 1206983220 13.0524 1206983340 13.0524 1206990420 12.9630 1206990540 12.9496 1206997620 13.0658 1206997740 13.0658 1207004820 13.0031 1207004940 13.0031 1207012020 13.0928 1207012140 13.0928 1207019220 12.9897 1207019340 12.9897 1207026420 13.0793 1207026540 13.0793 1207033620 13.0031 1207033740 13.0031 1207040820 13.0928 1207040940 13.0928 1207048020 12.9897 1207048140 12.9897 1207055220 13.0793 1207055340 13.0793 1207062420 12.9496 1207062540 12.9630 1207069620 12.9630 1207069740 12.9630 1207076820 12.8733 1207076940 12.8733 1207084020 13.0390 1207084140 12.8601 1207091220 12.9763 1207091340 12.9763 1207098420 13.0524 1207098540 13.0524 1207105620 12.9763 1207105740 12.9763 1207112820 13.0658 1207112940 13.0658 1207120020 12.9630 1207120140 12.9630 1207127220 13.0524 1207127340 13.0524 1207134420 12.9098 1207134540 12.9098 1207141620 12.8966 1207141740 12.8966 1207148820 12.8074 1207148940 12.8074 1207156020 12.8834 1207156140 12.8834 1207163220 12.7812 1207163340 12.7812 1207170420 12.9098 1207170540 12.8966 1207177620 12.7943 1207177740 12.7943 1207184820 12.9098 1207184940 12.9098 1207192020 12.7943 1207192140 12.7943 1207199220 12.8834 1207199340 12.8834 1207206420 12.7943 1207206540 12.7943 1207213620 12.8834 1207213740 12.8834 1207220820 12.7441 1207220940 12.7441 1207228020 12.8337 1207228140 12.8337 1207235220 12.7310 1207235340 12.7310 1207242420 12.8205 1207242540 12.8205 1207249620 12.7179 1207249740 12.7179 1207256820 12.3967 1207256940 12.3967 1207264020 12.2027 1207264140 12.2027 1207271220 12.3188 1207271340 12.3188 1207278420 12.2934 1207278540 12.2934 1207285620 12.3839 1207285740 12.3839 1207292820 12.3061 1207292940 12.2934 1207300020 12.9098 1207300140 12.9098 1207307220 12.8337 1207307340 12.8337 1207314420 12.8966 1207314540 12.8966 1207321620 12.8074 1207321740 12.8074 1207328820 12.7943 1207328940 12.8074 1207336020 12.7943 1207336200 12.7943 1207343220 12.8966 1207343400 12.8966 1207350420 12.7179 1207350600 12.7179 1207357620 12.8074 1207357800 12.8074 1207364820 12.8074 1207365000 12.8074 1207372020 12.8834 1207372200 12.8834 1207379220 12.7943 1207379400 12.7943 1207386420 12.8834 1207386600 12.8834 1207393620 12.7943 1207393800 12.7943 1207400820 12.8834 1207401000 12.8834 1207408020 12.7812 1207408200 12.7812 1207415220 12.8703 1207415400 12.8703 1207422420 12.7812 1207422600 12.7812 1207429620 12.6660 1207429800 12.6660 1207436820 12.6660 1207437000 12.6660 1207444020 12.8440 1207444200 12.8440 1207451220 12.5767 1207451400 12.5767 1207458420 12.6025 1207458600 12.6025 1207465620 12.5128 1207465800 12.5128 1207472820 12.5257 1207473000 12.5257 1207480020 12.7681 1207480200 12.7681 1207487220 12.8571 1207487400 12.8571 1207494420 12.7551 1207494600 12.7551 1207501620 12.8440 1207501800 12.8440 1207508820 12.7681 1207509000 12.7681 1207516020 12.8571 1207516200 12.8571 1207523220 12.6789 1207523400 12.6789 1207530420 12.7812 1207530600 12.7812 1207537620 12.6789 1207537800 12.6789 1207544820 12.7681 1207545000 12.7681 1207552020 12.6789 1207552200 12.6789 1207559220 12.8074 1207559400 12.7179 1207566420 12.7049 1207566600 12.7049 1207573620 12.7943 1207573800 12.7943 1207580820 12.7049 1207581000 12.7179 1207588020 12.8205 1207588200 12.8074 1207595220 12.6919 1207595400 12.7049 1207602420 12.7943 1207602600 12.7943 1207609620 12.6025 1207609800 12.6025 1207616820 12.7703 1207617000 12.7703 1207624020 12.6283 1207624200 12.6283 1207631220 12.7310 1207631400 12.7310 1207638420 12.6283 1207638600 12.6283 1207645620 12.8834 1207645800 12.8834 1207652820 12.8074 1207653000 12.7943 1207660020 12.7943 1207660200 12.6154 1207667220 12.6789 1207667400 12.6789 1207674420 12.7943 1207674600 12.7943 1207681620 12.6789 1207681800 12.6789 1207688820 12.4352 1207689000 12.4352 1207696020 12.3701 1207696200 12.3701 1207703220 12.7943 1207703400 12.7943 1207710420 12.7551 1207710600 12.7551 1207717620 12.8310 1207717800 12.8310 1207724820 12.7291 1207725000 12.7291 1207732020 12.8179 1207732200 12.8179 1207739220 12.7291 1207739400 12.7291 1207746420 12.8049 1207746600 12.8049 1207753620 12.8179 1207753800 12.8179 1207760820 12.8934 1207761000 12.8934 1207768020 12.8440 1207768200 12.8440 1207775220 12.8934 1207775400 12.8934 1207782420 12.8179 1207782600 12.8179 1207789620 12.9065 1207789800 12.9065 1207796820 12.8310 1207797000 12.8310 1207804020 12.9196 1207804200 12.9196 1207811220 12.8310 1207811400 12.8310 1207818420 12.9328 1207818600 12.9328 1207825620 12.8571 1207825800 12.8440 1207832820 12.9328 1207833000 12.9328 1207840020 12.8440 1207840200 12.8440 1207847220 12.9460 1207847400 12.9460 1207854420 12.8571 1207854600 12.8571 1207861620 12.9592 1207861800 12.9592 1207868820 12.8571 1207869000 12.8571 1207876020 12.9328 1207876200 12.9328 1207883220 12.8440 1207883400 12.8440 1207890420 12.9460 1207890600 12.9592 1207897620 12.8834 1207897800 12.8703 1207904820 12.9460 1207905000 12.9328 1207912020 12.8440 1207912200 12.8440 1207919220 12.9460 1207919400 12.9460 1207926420 12.8966 1207926600 12.8966 1207933620 12.9724 1207933800 12.9724 1207940820 12.8834 1207941000 12.8834 1207948020 12.9990 1207948200 12.9990 1207955220 12.9098 1207955400 12.9098 1207962420 13.0658 1207962600 13.0658 1207969620 12.8205 1207969800 12.8205 1207976820 12.8966 1207977000 12.8966 1207984020 12.9231 1207984200 12.9231 1207991220 12.9990 1207991400 12.9990 1207998420 12.9098 1207998600 12.9098 1208005620 12.9990 1208005800 12.9990 1208012820 12.9098 1208013000 12.9098 1208020020 12.9496 1208020200 12.9231 1208027220 12.8205 1208027400 12.8205 1208034420 12.8703 1208034600 12.8703 1208041620 12.7812 1208041800 12.7812 1208048820 12.8703 1208049000 12.8703 1208056020 12.7812 1208056200 12.7812 1208063220 12.8703 1208063400 12.8703 1208070420 12.7943 1208070600 12.7943 1208077620 12.8834 1208077800 12.8834 1208084820 12.8834 1208085000 12.8834 1208092020 12.9592 1208092200 12.9592 1208099220 12.8703 1208099400 12.8703 1208106420 12.9592 1208106600 12.9724 1208113620 12.8703 1208113800 12.8703 1208120820 12.9592 1208121000 12.9592 1208128020 12.8703 1208128200 12.8703 1208135220 12.9592 1208135400 12.9592 1208142420 12.8703 1208142600 12.8703 1208149620 12.9592 1208149800 12.9592 1208156820 12.8703 1208157000 12.8571 1208164020 12.9460 1208164200 12.9328 1208171220 12.8571 1208171400 12.8571 1208178420 12.9328 1208178600 12.9328 1208185620 12.8571 1208185800 12.8571 1208192820 12.9328 1208193000 12.9328 1208200020 12.8571 1208200200 12.8571 1208207220 12.9460 1208207400 12.9460 1208214420 12.7681 1208214600 12.7681 1208221620 12.9328 1208221800 12.9328 1208228820 12.8440 1208229000 12.8440 1208236020 12.9328 1208236200 12.9328 1208243220 12.8440 1208243400 12.8440 1208250420 12.7551 1208250600 12.7551 1208257620 12.8440 1208257800 12.8440 1208264820 12.8440 1208265000 12.9328 1208272020 12.7421 1208272200 12.7421 1208279220 14.3287 1208279400 14.3287 1208286420 14.2570 1208286600 14.2570 1208293620 14.3287 1208293800 14.3287 1208300820 13.9113 1208301000 13.8973 1208308020 14.0987 1208308200 14.0987 1208315220 13.9980 1208315400 13.9980 1208322420 14.0262 1208322600 14.0404 1208329620 13.8973 1208329800 13.8973 1208336820 14.3143 1208337000 14.3000 1208344020 14.2000 1208344200 14.2000 1208351220 14.2857 1208351400 14.2857 1208358420 14.2857 1208358600 14.2857 1208365620 14.2000 1208365800 14.2000 1208372820 14.2570 1208373000 14.2570 1208380020 14.1566 1208380200 14.1566 1208387220 14.0562 1208387400 14.0562 1208394420 14.1000 1208394600 14.1000 1208401620 14.0281 1208401800 14.0281 1208408820 14.2857 1208409000 14.2857 1208416020 14.2142 1208416200 14.2000 1208423220 14.3430 1208423400 14.3287 1208430420 14.2285 1208430600 14.2285 1208437620 14.3143 1208437800 14.3143 1208444820 14.0859 1208445000 14.1000 1208452020 14.1858 1208452200 14.1858 1208459220 14.0859 1208459400 14.0859 1208466420 14.1717 1208466600 14.1858 1208473620 14.0859 1208473800 14.0859 1208480820 14.1717 1208481000 14.1717 1208488020 14.0859 1208488200 14.0859 1208495220 14.1575 1208495400 14.1575 1208502420 14.0719 1208502600 14.0719 1208509620 14.1575 1208509800 14.1575 1208516820 14.0578 1208517000 14.0578 1208552820 14.2572 1208553000 14.2572 1208560020 14.1858 1208560200 14.1858 1208567220 14.2572 1208567400 14.2572 1208574420 14.1717 1208574600 14.1717 1208581620 14.2715 1208581800 14.2857 1208588820 14.2000 1208589000 14.2000 1208596020 14.2857 1208596200 14.2857 1208603220 14.2000 1208603400 14.2000 1208610420 14.2857 1208610600 14.2857 1208617620 14.2285 1208617800 14.2285 1208624820 14.3000 1208625000 14.3000 1208632020 14.2142 1208632200 14.2142 1208639220 14.3143 1208639400 14.3143 1208646420 14.2285 1208646600 14.2285 1208653620 14.3143 1208653800 14.3143 1208660820 14.2142 1208661000 14.2285 1208668020 14.3000 1208668200 14.3000 1208675220 14.2142 1208675400 14.2142 1208682420 14.3000 1208682600 14.3000 1208689620 14.2142 1208689800 14.2142 1208696820 14.3000 1208697000 14.3000 1208704020 14.2427 1208704200 14.2285 1208711220 14.3000 1208711400 14.3000 1208718420 14.2142 1208718600 14.2142 1208725620 14.3000 1208725800 14.3000 1208732820 14.2142 1208733000 14.2142 1208740020 14.3856 1208740200 14.3856 1208747220 14.3000 1208747400 14.3000 1208754420 14.3856 1208754600 14.3856 1208761620 14.3000 1208761800 14.3000 1208768820 14.3569 1208769000 14.3569 1208776020 14.2715 1208776200 14.2715 1208783220 14.4135 1208783400 14.4135 1208790420 14.3426 1208790600 14.3284 1208797620 14.4985 1208797800 14.4985 1208804820 14.4135 1208805000 14.4135 1208812020 14.4985 1208812200 14.4985 1208819220 14.3284 1208819400 14.3284 1208826420 14.4985 1208826600 14.4985 1208833620 14.4135 1208833800 14.4135 1208840820 14.4985 1208841000 14.4985 1208848020 14.3284 1208848200 14.3284 1208855220 14.4135 1208855400 14.4841 1208862420 14.4135 1208862600 14.4135 1208869620 14.4985 1208869800 14.4985 1208876820 14.4135 1208877000 14.4135 1208884020 14.4985 1208884200 14.4841 1208891220 14.3992 1208891400 14.3992 1208898420 14.4698 1208898600 14.4698 1208905620 14.3849 1208905800 14.3849 1208912820 14.4698 1208913000 14.4698 1208920020 14.3849 1208920200 14.3849 1208927220 14.4841 1208927400 14.4841 1208934420 14.3849 1208934600 14.3992 1208941620 14.4279 1208941800 14.3992 1208948820 14.3141 1208949000 14.3141 1208956020 14.3992 1208956200 14.3849 1208963220 14.3141 1208963400 14.3141 1208970420 14.3849 1208970600 14.3849 1208977620 14.2999 1208977800 14.2999 1208984820 14.3707 1208985000 14.3707 1208992020 14.2999 1208992200 14.2999 1208999220 14.2289 1208999400 14.2289 1209006420 14.3141 1209006600 14.3141 1209013620 14.3426 1209013800 14.3284 1209020820 14.2999 1209021000 14.2999 1209028020 14.3849 1209028200 14.3849 1209035220 14.2999 1209035400 14.2999 1209042420 14.3849 1209042600 14.3849 1209049620 14.2857 1209049800 14.2857 1209056820 14.3422 1209057000 14.3422 1209064020 14.2857 1209064200 14.2716 1209071220 14.3422 1209071400 14.3422 1209078420 14.2574 1209078600 14.2574 1209085620 14.3564 1209085800 14.3564 1209092820 14.3564 1209093000 14.3564 1209100020 14.4841 1209100200 14.4841 1209107220 14.3849 1209107400 14.3849 1209114420 14.4841 1209114600 14.4841 1209121620 14.3422 1209121800 14.3422 1209128820 14.3559 1209129000 14.3559 1209136020 14.3139 1209136200 14.3281 1209143220 14.4126 1209143400 14.4126 1209150420 14.3281 1209150600 14.3281 1209157620 14.2574 1209157800 14.2574 1209164820 14.1584 1209165000 14.1584 1209172020 14.4269 1209172200 14.4269 1209179220 14.3422 1209179400 14.3422 1209186420 14.4126 1209186600 14.4126 1209193620 14.2433 1209193800 14.2433 1209200820 14.4269 1209201000 14.4269 1209208020 14.3281 1209208200 14.3281 1209215220 14.3984 1209215400 14.3984 1209222420 14.3139 1209222600 14.3139 1209229620 14.3984 1209229800 14.3984 1209236820 14.2998 1209237000 14.2998 1209244020 14.4126 1209244200 14.3984 1209251220 14.3139 1209251400 14.3139 1209258420 14.3842 1209258600 14.3842 1209265620 14.2998 1209265800 14.2998 1209272820 14.0594 1209273000 14.0594 1209280020 14.2998 1209280200 14.2998 1209287220 14.3842 1209287400 14.3842 1209294420 14.2998 1209294600 14.2998 1209301620 14.3842 1209301800 14.3842 1209308820 14.3139 1209309000 14.3139 1209316020 14.3842 1209316200 14.3842 1209323220 14.2998 1209323400 14.2998 1209330420 14.3984 1209330600 14.3984 1209337620 14.3564 1209337800 14.3564 1209344820 14.3842 1209345000 14.3842 1209352020 14.2998 1209352200 14.2998 1209359220 14.3842 1209359400 14.4126 1209366420 14.2998 1209366600 14.3422 1209373620 14.3842 1209373800 14.3842 1209380820 14.2998 1209381000 14.2998 1209388020 14.2292 1209388200 14.2292 1209395220 14.3701 1209395400 14.3701 1209402420 14.4685 1209402600 14.5114 1209409620 14.3564 1209409800 14.4126 1209416820 14.4685 1209417000 14.5114 1209424020 14.3842 1209424200 14.3842 1209431220 14.4685 1209431400 14.4685 1209438420 14.3984 1209438600 14.3984 1209445620 14.4970 1209445800 14.4970 1209452820 14.4126 1209453000 14.4126 1209481620 14.3281 1209481800 14.3281 1209488820 14.4126 1209489000 14.4126 1209496020 14.3281 1209496200 14.3281 1209503220 14.5274 1209503400 14.5274 1209510420 14.4422 1209510600 14.4422 1209517620 14.1584 1209517800 14.1584 1209524820 14.0020 1209525000 14.0020 1209532020 13.7450 1209532200 13.7450 1209539220 14.1013 1209539400 14.0873 1209546420 14.6000 1209546600 14.6000 1209553620 14.2433 1209553800 14.2433 1209560820 14.4126 1209561000 14.4126 1209568020 14.3422 1209568200 14.3422 1209575220 14.4126 1209575400 14.3984 1209582420 14.3281 1209582600 14.3281 1209589620 14.4269 1209589800 14.4269 1209596820 14.3422 1209597000 14.3422 1209604020 14.4126 1209604200 14.4126 1209611220 14.3422 1209611400 14.3281 1209618420 14.4126 1209618600 14.4126 1209625620 14.3281 1209625800 14.3281 1209632820 14.4126 1209633000 14.4126 1209640020 14.2998 1209640200 14.2998 1209647220 14.4126 1209647400 14.4126 1209654420 14.3422 1209654600 14.3422 1209661620 14.4269 1209661800 14.4269 1209668820 14.3422 1209669000 14.3422 1209676020 14.4269 1209676200 14.4269 1209683220 14.3422 1209683400 14.3281 1209690420 14.3984 1209690600 14.3984 1209697620 14.2574 1209697800 14.2574 1209704820 14.3984 1209705000 14.3984 1209712020 14.3281 1209712200 14.3281 1209719220 14.3984 1209719400 14.3984 1209726420 14.3139 1209726600 14.3139 1209733620 14.4269 1209733800 14.4269 1209740820 14.3281 1209741000 14.3281 1209748020 14.4126 1209748200 14.4126 1209755220 14.2998 1209755400 14.2998 1209762420 14.3842 1209762600 14.3842 1209769620 14.3842 1209769800 14.3842 1209776820 14.4685 1209777000 14.4685 1209784020 14.3842 1209784200 14.3842 1209791280 14.4685 1209791400 14.4685 1209798480 14.4126 1209798600 14.4126 1209805680 14.5114 1209805800 14.5114 1209812880 14.3842 1209813000 14.3842 1209820080 14.4685 1209820200 14.4828 1209827280 14.3984 1209827400 14.3984 1209834480 14.4828 1209834600 14.4828 1209841680 14.3701 1209841800 14.3842 1209848880 14.4543 1209849000 14.4543 1209856080 14.3559 1209856200 14.3559 1209863280 14.4401 1209863400 14.4401 1209870480 14.3559 1209870600 14.3559 1209877680 14.4401 1209877800 14.4401 1209884880 14.3559 1209885000 14.3559 1209892080 14.4401 1209892200 14.4401 1209899280 14.3701 1209899400 14.3701 1209906480 14.4543 1209906600 14.4543 1209913680 14.3701 1209913800 14.3701 1209920880 14.4543 1209921000 14.4543 1209928080 14.3842 1209928200 14.3842 1209935280 14.4828 1209935400 14.4685 1209942480 14.3701 1209942600 14.3701 1209949680 14.4543 1209949800 14.4401 1209956880 14.3559 1209957000 14.3559 1209964080 14.4401 1209964200 14.4401 1209971280 14.3559 1209971400 14.3559 1209978480 14.4828 1209978600 14.4828 1209985680 14.3559 1209985800 14.3559 1209992880 14.4543 1209993000 14.4685 1210000080 14.4126 1210000200 14.4126 1210007280 14.4126 1210007400 14.4126 1210014480 14.3984 1210014600 14.3984 1210021680 14.4828 1210021800 14.4828 1210028880 14.3984 1210029000 14.3984 1210036080 14.4828 1210036200 14.4828 1210043280 14.3418 1210043400 14.3418 1210050480 14.4259 1210050600 14.4259 1210057680 14.3418 1210057800 14.3701 1210064880 14.4401 1210065000 14.4401 1210072080 14.3137 1210072200 14.3137 1210079280 14.3976 1210079400 14.3976 1210086480 14.3278 1210086600 14.3278 1210093680 14.3976 1210093800 14.3976 1210100880 14.3137 1210101000 14.3137 1210108080 14.3976 1210108200 14.3976 1210115280 14.3278 1210115400 14.3137 1210122480 14.4259 1210122600 14.4259 1210129680 14.3418 1210129800 14.3701 1210136880 14.2576 1210137000 14.2576 1210144080 14.2717 1210144200 14.2717 1210151280 14.4543 1210151400 14.4401 1210158480 14.3559 1210158600 14.3559 1210165680 14.3976 1210165800 14.3976 1210172880 14.1879 1210173000 14.1879 1210180080 14.3555 1210180200 14.3555 1210187280 14.1879 1210187400 14.1879 1210194480 14.2857 1210194600 14.2857 1210201680 14.2857 1210201800 14.2857 1210208880 14.3836 1210209000 14.3836 1210216080 14.2436 1210216200 14.2436 1210223280 14.3137 1210223400 14.3278 1210230480 14.2997 1210230600 14.2997 1210237680 14.3695 1210237800 14.3695 1210244880 14.2018 1210245000 14.2018 1210252080 14.3695 1210252200 14.3695 1210259280 14.2997 1210259400 14.2997 1210266480 14.2997 1210266600 14.2997 1210273680 14.2157 1210273800 14.2157 1210280880 14.2997 1210281000 14.2997 1210288080 14.2296 1210288200 14.2296 1210295280 14.3137 1210295400 14.3137 1210302480 14.2296 1210302600 14.2296 1210309680 14.2997 1210309800 14.2997 1210316880 14.2018 1210317000 14.2018 1210324080 14.2857 1210324200 14.2857 1210331280 14.2157 1210331400 14.2157 1210338480 14.2997 1210338600 14.2997 1210345680 14.2296 1210345800 14.2296 1210352880 14.3418 1210353000 14.3418 1210360080 14.2576 1210360200 14.2576 1210367280 14.6078 1210367400 14.2292 1210374480 14.5240 1210374600 14.5240 1210381680 14.6078 1210381860 14.6078 1210388880 14.5383 1210389060 14.5383 1210396080 14.6078 1210396260 14.6078 1210403280 14.5098 1210403460 14.5098 1210410480 14.5935 1210410660 14.5935 1210417680 14.5098 1210417860 14.5098 1210424880 14.5935 1210425060 14.5935 1210432080 14.5098 1210432260 14.5098 1210439280 14.5935 1210439460 14.5935 1210446480 14.5098 1210446660 14.5098 1210453680 14.5935 1210453860 14.5935 1210460880 14.5240 1210461060 14.5098 1210468080 14.6078 1210468260 14.5935 1210475280 14.5098 1210475460 14.5098 1210482480 14.5935 1210482660 14.5935 1210489680 14.5098 1210489860 14.5098 1210496880 14.5793 1210497060 14.5793 1210504080 14.5098 1210504260 14.4956 1210511280 14.5793 1210511460 14.5650 1210518480 14.4814 1210518660 14.4814 1210525680 14.5793 1210525860 14.5793 1210532880 14.4118 1210533060 14.4118 1210540080 14.4814 1210540260 14.4673 1210547280 14.3976 1210547460 14.3976 1210554480 14.4814 1210554660 14.4814 1210561680 14.3836 1210561860 14.4118 1210568880 14.4814 1210569060 14.4814 1210576080 14.3836 1210576260 14.4118 1210583280 14.4956 1210583460 14.4956 1210590480 14.4259 1210590660 14.4259 1210597680 14.4259 1210597860 14.4259 1210604880 14.3559 1210605060 14.3418 1210612080 14.4543 1210612260 14.4401 1210619280 14.3278 1210619460 14.3278 1210626480 14.3836 1210626660 14.3976 1210633680 14.3278 1210633860 14.3278 1210640880 14.4259 1210641060 14.4259 1210648080 14.3278 1210648260 14.3278 1210655280 14.4118 1210655460 14.4118 1210662480 14.3278 1210662660 14.3278 1210669680 14.4259 1210669860 14.4401 1210676880 14.3278 1210677060 14.3278 1210684080 14.4259 1210684260 14.4259 1210691280 14.2997 1210691460 14.2997 1210698480 14.3695 1210698660 14.3695 1210705680 14.2857 1210705860 14.2857 1210712880 14.3695 1210713060 14.3555 1210720080 14.2717 1210720260 14.2717 1210727280 14.3415 1210727460 14.3415 1210734480 14.2578 1210734660 14.2578 1210741680 14.3976 1210741860 14.3976 1210748880 14.3135 1210749060 14.3135 1210756080 14.3135 1210756260 14.3135 1210763280 14.2439 1210763460 14.2439 1210770480 14.3275 1210770660 14.3275 1210777680 14.2439 1210777860 14.2439 1210784880 14.2996 1210785060 14.2996 1210792080 14.2162 1210792260 14.2162 1210799280 14.1740 1210799460 14.1740 1210806480 14.1326 1210806660 14.1326 1210813680 14.2162 1210813860 14.2162 1210820880 14.1463 1210821060 14.1463 1210828080 14.2162 1210828260 14.2162 1210835280 14.1051 1210835460 14.1051 1210842480 14.0488 1210842660 14.0488 1210849680 14.0914 1210849860 14.0914 1210856880 14.1748 1210857060 14.1748 1210864080 14.1473 1210864260 14.1473 1210871280 14.2304 1210871460 14.2304 1210878480 14.1885 1210878660 14.1885 1210885680 14.2996 1210885860 14.2996 1210892880 14.1326 1210893060 14.1326 1210900080 14.1610 1210900260 14.1610 1210907280 14.0777 1210907460 14.0777 1210914480 14.1748 1210914660 14.1748 1210921680 14.0640 1210921860 14.0640 1210928880 14.1336 1210929060 14.1336 1210936080 14.0504 1210936260 14.0504 1210943280 14.1336 1210943460 14.1336 1210950480 14.0640 1210950660 14.0640 1210957680 14.1473 1210957860 14.1473 1210964880 14.1610 1210965060 14.1473 1210972080 14.2442 1210972260 14.2442 1210979280 14.1473 1210979460 14.1610 1210986480 14.3550 1210986660 14.3550 1210993680 14.1748 1210993860 14.1748 1211000880 14.3411 1211001060 14.3411 1211008080 14.2023 1211008260 14.2023 1211015280 14.3550 1211015460 14.3411 1211022480 14.1748 1211022660 14.1748 1211029680 14.3411 1211029860 14.3411 1211036880 14.0777 1211037060 14.0777 1211044080 14.2580 1211044260 14.2580 1211051280 14.1748 1211051460 14.1748 1211058480 14.3411 1211058660 14.3411 1211065680 14.1748 1211065860 14.1748 1211072880 14.3272 1211073060 14.3272 1211080080 14.1610 1211080260 14.1610 1211087280 14.3272 1211087460 14.3272 1211094480 14.1610 1211094660 14.1885 1211101680 14.3829 1211101860 14.3829 1211108880 14.2162 1211109060 14.2162 1211116080 14.3411 1211116260 14.3411 1211123280 14.1885 1211123460 14.1885 1211130480 14.3133 1211130660 14.3133 1211137680 14.1473 1211137860 14.1610 1211144880 14.2580 1211145060 14.2442 1211152080 14.1610 1211152260 14.1610 1211159280 14.3550 1211159460 14.2718 1211166480 14.1188 1211166660 14.1188 1211173680 14.2580 1211173860 14.2580 1211180880 14.1188 1211181060 14.1188 1211188080 14.3411 1211188260 14.3411 1211195280 13.9806 1211195460 13.9806 1211202480 14.1336 1211202660 14.1336 1211209680 13.9670 1211209860 13.9670 1211216880 14.1336 1211217060 14.1336 1211224080 13.9670 1211224260 13.9670 1211231280 14.2166 1211231460 14.2166 1211238480 13.9535 1211238660 13.9535 1211245680 14.1063 1211245860 14.1063 1211252880 13.9400 1211253060 13.9400 1211260080 14.3684 1211260260 14.3684 1211267280 14.1336 1211267460 14.1336 1211274480 14.3133 1211274660 14.3133 1211281680 14.2029 1211281860 14.2029 1211288880 14.3822 1211289060 14.3822 1211296080 14.2029 1211296260 14.2029 1211303280 14.3545 1211303460 14.3545 1211310480 14.2304 1211310660 14.1892 1211317680 14.3132 1211317860 14.3132 1211324880 14.1482 1211325060 14.1892 1211332080 14.3269 1211332260 14.3269 1211339280 14.1482 1211339460 14.1482 1211346480 14.3407 1211346660 14.3132 1211353680 14.1346 1211353860 14.1346 1211360880 14.3132 1211361060 14.2720 1211368080 14.1210 1211368260 14.1210 1211375280 14.3269 1211375460 14.2994 1211382480 14.1618 1211382660 14.1346 1211389680 14.2994 1211389860 14.3407 1211396880 14.1346 1211397060 14.1346 1211404080 14.2994 1211404260 14.2994 1211411280 14.1210 1211411460 14.1210 1211418480 14.2035 1211418660 14.2035 1211425680 13.9557 1211425860 13.9557 1211432880 14.2857 1211433060 14.2857 1211440080 14.2308 1211440260 14.2308 1211447280 14.3678 1211447460 14.3678 1211454480 14.0940 1211454660 14.0940 1211461680 14.3541 1211461860 14.3541 1211468880 14.1898 1211469060 14.2720 1211476080 14.4359 1211476260 14.4359 1211483280 14.2720 1211483460 14.2720 1211490480 14.4359 1211490660 14.4359 1211497680 14.0940 1211497860 14.0940 1211504880 14.2584 1211505060 14.2584 1211512080 14.2584 1211512260 14.2584 1211519280 14.4498 1211519460 14.4498 1211526480 14.2584 1211526660 14.2584 1211533680 14.4222 1211533860 14.4222 1211540880 14.2584 1211541060 14.2584 1211548080 14.4222 1211548260 14.4222 1211555280 14.2720 1211555460 14.2720 1211562480 14.4222 1211562660 14.4222 1211569680 14.2584 1211569860 14.2584 1211576880 14.4775 1211577060 14.4775 1211584080 14.3407 1211584260 14.3407 1211591280 14.4775 1211591460 14.4775 1211598480 14.3545 1211598660 14.3545 1211605680 14.4775 1211605860 14.4775 1211612880 14.3132 1211613060 14.3132 1211620080 14.4914 1211620260 14.4775 1211627280 14.2308 1211627460 14.2308 1211634480 14.3954 1211634660 14.4775 1211641680 14.3269 1211641860 14.3132 1211648880 14.4775 1211649060 14.4775 1211656080 14.2994 1211656260 14.2994 1211663280 14.4636 1211663460 14.4636 1211670480 14.3132 1211670660 14.3269 1211677680 14.4636 1211677860 14.4636 1211684880 14.2994 1211685060 14.2994 1211692080 14.4636 1211692260 14.4636 1211699280 14.2171 1211699460 14.2171 1211706480 14.3816 1211706660 14.3816 1211713680 14.2171 1211713860 14.2171 1211720880 14.3816 1211721060 14.3816 1211728080 14.2171 1211728260 14.2171 1211735280 14.3266 1211735460 14.3266 1211742480 14.1627 1211742660 14.1627 1211749680 14.3266 1211749860 14.3266 1211756880 14.1627 1211757060 14.1627 1211764080 14.3266 1211764260 14.3266 1211771280 14.1898 1211771460 14.1627 1211778480 14.3266 1211778660 14.3266 1211785680 14.1898 1211785860 14.1898 1211792880 14.2447 1211793060 14.2447 1211800080 14.1627 1211800260 14.1627 1211807280 14.3266 1211807460 14.3266 1211814480 14.1635 1211814660 14.1635 1211821680 14.4084 1211821860 14.4084 1211828880 14.2584 1211829060 14.2584 1211836080 14.4222 1211836260 14.4222 1211843280 14.2857 1211843460 14.2857 1211850480 14.4359 1211850660 14.4359 1211857680 14.2584 1211857860 14.2584 1211864880 14.4359 1211865060 14.4359 1211872080 14.2720 1211872260 14.2720 1211879280 14.4359 1211879460 14.4359 1211886480 14.2720 1211886660 14.2720 1211893680 14.4359 1211893860 14.4359 1211900880 14.2720 1211901060 14.2720 1211908080 14.4084 1211908260 14.4084 1211915280 14.2447 1211915460 14.2447 1211922480 14.8289 1211922660 14.8289 1211929680 14.7087 1211929860 14.6947 1211936880 14.8430 1211937060 14.8430 1211944080 14.6806 1211944260 14.6667 1211951280 14.8289 1211951460 14.8289 1211958480 14.6667 1211958660 14.6667 1211965680 14.8289 1211965860 14.8289 1211972880 14.6527 1211973060 14.6527 1211980080 14.8148 1211980260 14.8148 1211987280 14.6527 1211987460 14.6527 1211994480 14.8289 1211994660 14.8289 1212001680 14.6667 1212001860 14.6667 1212008880 14.8289 1212009060 14.8289 1212016080 14.6110 1212016260 14.6110 1212023280 14.7867 1212023460 14.7867 1212030480 14.6110 1212030660 14.6249 1212037680 14.7059 1212037860 14.6919 1212044880 14.5299 1212045060 14.6249 1212052080 14.7059 1212052260 14.7059 1212059280 14.6110 1212059460 14.5972 1212066480 14.7588 1212066660 14.7588 1212073680 14.6388 1212073860 14.6249 1212080880 14.7170 1212081060 14.7170 1212088080 14.6388 1212088260 14.6388 1212095280 14.7867 1212095460 14.7727 1212102480 14.5161 1212102660 14.5161 1212109680 14.7309 1212109860 14.7309 1212116880 14.5695 1212117060 14.5972 1212124080 14.8113 1212124260 14.8113 1212131280 14.6364 1212131460 14.6364 1212138480 14.7695 1212138660 14.7695 1212145680 14.4476 1212145860 14.4476 1212152880 15.0801 1212153060 15.0517 1212160080 14.8776 1212160260 14.8776 1212167280 15.0284 1212167460 15.0142 1212174480 14.9296 1212174660 14.9296 1212181680 15.0890 1212181860 15.0890 1212188880 14.8496 1212189060 14.8496 1212196080 15.0890 1212196260 15.1032 1212203280 14.9156 1212203460 14.9296 1212210480 15.0890 1212210660 15.0890 1212217680 14.9436 1212217860 14.9296 1212224880 15.0890 1212225060 15.0890 1212232080 14.9296 1212232260 14.9296 1212239280 14.9953 1212239460 15.0749 1212246480 14.9156 1212246660 14.9156 1212253680 15.0890 1212253860 15.0749 1212260880 14.9436 1212261060 14.9296 1212268080 15.0890 1212268260 15.0890 1212275280 14.9296 1212275460 14.9296 1212282480 15.0890 1212282660 15.1032 1212289680 14.9296 1212289860 14.9296 1212296880 14.9436 1212297060 14.9436 1212304080 14.7834 1212304260 14.7834 1212311280 14.9296 1212311460 14.9296 1212318480 14.6089 1212318660 14.6089 1212325680 14.7834 1212325860 14.7834 1212332880 14.7695 1212333060 14.7695 1212340080 14.9296 1212340260 14.9296 1212347280 14.7695 1212347460 14.7695 1212354480 14.9436 1212354660 14.9436 1212361680 14.7834 1212361860 14.7834 1212368880 14.9436 1212369060 14.9436 1212376080 14.7834 1212376260 14.7834 1212383280 15.1316 1212383460 15.1316 1212390480 14.9718 1212390660 14.9718 1212397680 14.3939 1212397860 14.3939 1212404880 14.2180 1212405060 14.2180 1212412080 14.3939 1212412260 14.3939 1212419280 14.2586 1212419460 14.2450 1212426480 14.1491 1212426660 14.1491 1212433680 14.0818 1212433860 13.9981 1212440940 14.1356 1212441060 14.1221 1212448140 14.0684 1212448260 14.0551 1212455340 14.2315 1212455460 14.2315 1212462540 14.0551 1212462660 14.0551 1212469740 14.2450 1212469860 14.2450 1212476940 14.0417 1212477060 14.0417 1212484140 14.2045 1212484260 14.2045 1212491340 14.0417 1212491460 14.0417 1212498540 14.1911 1212498660 14.1911 1212505740 14.0284 1212505860 14.0818 1212512940 14.2045 1212513060 14.2045 1212520140 14.0152 1212520260 14.0684 1212527340 14.2450 1212527460 14.2450 1212534540 14.0684 1212534660 14.0684 1212541740 14.2045 1212541860 14.3667 1212548940 14.2315 1212549060 14.2045 1212556140 14.3667 1212556260 14.3667 1212563340 13.4100 1212563460 13.4100 1212570540 13.5626 1212570660 13.5626 1212577740 14.1098 1212577860 14.1098 1212584940 14.2722 1212585060 14.2722 1212592140 14.1098 1212592260 14.1232 1212599340 14.2722 1212599460 14.2722 1212606540 14.1098 1212606660 14.1098 1212613740 13.8783 1212613860 13.8783 1212620940 13.7143 1212621060 13.7143 1212628140 14.1366 1212628260 14.1366 1212635340 13.9734 1212635460 13.9734 1212642540 14.1635 1212642660 14.1500 1212649740 13.9734 1212649860 13.9734 1212656940 14.1500 1212657060 14.1500 1212664140 13.9734 1212664260 13.9734 1212671340 14.0952 1212671460 14.0952 1212678540 13.9601 1212678660 13.9601 1212685740 14.2453 1212685860 14.2453 1212692940 14.0965 1212693060 14.0965 1212700140 14.2319 1212700260 14.2319 1212707340 14.0832 1212707460 14.0832 1212714540 14.2185 1212714660 14.2185 1212721740 14.0566 1212721860 14.0566 1212728940 14.2319 1212729060 14.2319 1212736140 14.0434 1212736260 14.0434 1212743340 14.2319 1212743460 14.2453 1212750540 14.0434 1212750660 14.0434 1212757740 14.2051 1212757860 14.2319 1212764940 14.0434 1212765060 14.0434 1212772140 14.2051 1212772260 14.2453 1212779340 14.0169 1212779460 14.0169 1212786540 14.1917 1212786660 14.1917 1212793740 14.0038 1212793860 14.0038 1212800940 14.0713 1212801060 14.0713 1212808140 13.9229 1212808260 13.9491 1212815340 14.0845 1212815460 14.0845 1212822540 13.9229 1212822660 13.9229 1212829740 14.0845 1212829860 14.0845 1212836940 13.9229 1212837060 13.9229 1212844140 14.0845 1212844260 14.0845 1212851340 13.9229 1212851460 13.9229 1212858540 14.0977 1212858660 14.0977 1212865740 13.9229 1212865860 13.9229 1212872940 14.0845 1212873060 14.0845 1212880140 13.9229 1212880260 13.9229 1212887340 14.0845 1212887460 14.0845 1212894540 13.9360 1212894660 13.9623 1212901740 14.0845 1212901860 14.0845 1212908940 13.9229 1212909060 13.9229 1212916140 14.0845 1212916260 14.0845 1212923340 13.7866 1212923460 13.7866 1212930540 14.0845 1212930660 14.0845 1212937740 14.0038 1212937860 14.0038 1212944940 14.1651 1212945060 14.1651 1212952140 13.9906 1212952260 13.9906 1212959340 14.1651 1212959460 14.1651 1212966540 14.0038 1212966660 14.0038 1212973740 14.1518 1212973860 14.1518 1212980940 14.0713 1212981060 14.0713 1212988140 14.2322 1212988260 14.2322 1212995340 14.0713 1212995460 14.0713 1213002540 14.2322 1213002660 14.2322 1213009740 14.0713 1213009860 14.0713 1213016940 14.2455 1213017060 14.2455 1213024140 14.1243 1213024260 14.1243 1213031340 14.0449 1213031460 14.0581 1213038540 13.9644 1213038660 13.9644 1213045740 14.1386 1213045860 14.1386 1213052940 13.9513 1213053060 13.9513 1213060140 14.2724 1213060260 14.2591 1213067340 14.0990 1213067460 14.0990 1213074540 14.0990 1213074660 14.0990 1213081740 13.9644 1213081860 13.9644 1213088940 14.1254 1213089060 14.1254 1213096140 13.9513 1213096260 13.9513 1213103340 14.1121 1213103460 14.1386 1213110540 13.9513 1213110660 13.9513 1213117740 13.9513 1213117860 13.9513 1213124940 13.7899 1213125060 13.7899 1213132140 14.0990 1213132260 14.0990 1213139340 13.9513 1213139460 13.9513 1213146540 14.0990 1213146660 14.1121 1213153740 13.7769 1213153860 13.7769 1213160940 13.8837 1213161060 13.8837 1213168140 13.7218 1213168260 13.7218 1213175340 13.8707 1213175460 13.8707 1213182540 13.7089 1213182660 13.7089 1213189740 13.6961 1213189860 13.8577 1213196940 13.7383 1213197060 13.7383 1213204140 14.0318 1213204260 14.0581 1213211340 13.6922 1213211460 13.6406 1213218540 14.0465 1213218660 14.0465 1213225740 13.8734 1213225860 13.8734 1213232940 14.0990 1213233060 14.0596 1213240140 13.8734 1213240260 13.8734 1213247340 14.0335 1213247460 14.0335 1213254540 13.8734 1213254660 13.8734 1213261740 14.0074 1213261860 14.0465 1213268940 13.8347 1213269060 13.8605 1213276140 13.9147 1213276260 13.9147 1213283340 13.7419 1213283460 13.7674 1213290540 13.8993 1213290660 13.8993 1213297740 13.7127 1213297860 13.7255 1213304940 14.0335 1213305060 14.0596 1213312140 13.8993 1213312260 13.8993 1213319340 14.0204 1213319460 14.0204 1213326540 13.8605 1213326660 13.8605 1213333740 14.0204 1213333860 14.0204 1213340940 13.8734 1213341060 13.8605 1213348140 14.0074 1213348260 13.9276 1213355340 13.8189 1213355460 13.8189 1213362540 14.0596 1213362660 14.0596 1213369740 13.8863 1213369860 13.8863 1213376940 14.0204 1213377060 14.0074 1213384140 13.4705 1213384260 13.4705 1213391340 13.7674 1213391460 13.7674 1213398540 13.5466 1213398660 13.5466 1213405740 13.6321 1213405860 13.6449 1213412940 13.4579 1213413060 13.4705 1213420140 13.6194 1213420260 13.6194 1213427340 13.4579 1213427460 13.4579 1213434540 13.6194 1213434660 13.6194 1213441740 13.4958 1213441860 13.4958 1213448940 13.6576 1213449060 13.6576 1213456140 13.4958 1213456320 13.4958 1213463340 13.6704 1213463520 13.6704 1213470540 13.5084 1213470720 13.5084 1213477740 13.9252 1213477920 13.9252 1213484940 13.9383 1213485120 13.9383 1213492140 14.0056 1213492320 14.0056 1213499340 13.9252 1213499520 13.9252 1213506540 14.0990 1213506720 14.0990 1213513740 13.9383 1213513920 13.9383 1213520940 14.0858 1213521120 14.0858 1213528140 13.9122 1213528320 13.9122 1213535340 14.0335 1213535520 14.0465 1213542540 13.8734 1213542720 13.8734 1213549740 14.0335 1213549920 14.0335 1213556940 13.8734 1213557120 13.8734 1213564140 14.0335 1213564320 14.0727 1213571340 13.9383 1213571520 13.9383 1213578540 14.0204 1213578720 14.0204 1213585740 13.8605 1213585920 13.8605 1213592940 14.0204 1213593120 14.0596 1213600140 13.8863 1213600320 13.8863 1213607340 14.0465 1213607520 14.0465 1213614540 13.8605 1213614720 13.8605 1213621740 14.1386 1213621920 14.1254 1213628940 13.9775 1213629120 13.9775 1213636140 14.0074 1213636320 14.0074 1213643340 13.8476 1213643520 13.8476 1213650540 14.0465 1213650720 14.0465 1213657740 13.8734 1213657920 13.8734 1213664940 14.0335 1213665120 14.0335 1213672140 13.8605 1213672320 13.8605 1213679340 14.0074 1213679520 14.0074 1213686540 13.8476 1213686720 13.8605 1213693740 14.0204 1213693920 14.0204 1213700940 13.8993 1213701120 13.8993 1213708140 14.0204 1213708320 14.0204 1213715340 13.8605 1213715520 13.8605 1213722540 14.0204 1213722720 14.0204 1213729740 13.8476 1213729920 13.8605 1213736940 13.9685 1213737120 13.9685 1213744140 13.8091 1213744320 13.8091 1213751340 13.9685 1213751520 13.9685 1213758540 13.7419 1213758720 13.7419 1213765740 13.9147 1213765920 13.9147 1213772940 13.7546 1213773120 13.7546 1213780140 13.9018 1213780320 13.9018 1213787340 13.8091 1213787520 13.8219 1213794540 13.9815 1213794720 13.9944 1213801740 13.8347 1213801920 13.8347 1213808940 13.9556 1213809120 13.4203 1213816140 13.8889 1213816320 13.8889 1213823340 14.1274 1213823520 14.1274 1213830540 13.9556 1213830720 13.9556 1213837740 14.1014 1213837920 14.1014 1213844940 13.9299 1213845120 13.9299 1213852140 14.1014 1213852320 14.1014 1213859340 13.9299 1213859520 13.9299 1213866540 14.0884 1213866720 14.0884 1213873740 13.8760 1213873920 13.7963 1213880940 14.0884 1213881120 14.0884 1213888140 13.9171 1213888320 13.9171 1213895340 14.0625 1213895520 14.0496 1213902540 13.8914 1213902720 13.8914 1213909740 13.9834 1213909920 13.9963 1213916940 13.8376 1213917120 13.8376 1213924140 13.9963 1213924320 13.9963 1213931340 13.8504 1213931520 13.8504 1213938540 14.0221 1213938720 14.0221 1213945740 13.8760 1213945920 13.8760 1213952940 14.0351 1213953120 14.0351 1213960140 13.8632 1213960320 13.8632 1213967340 13.9578 1213967520 13.9578 1213974540 13.7994 1213974720 13.7994 1213981740 13.8787 1213981920 13.8914 1213988940 13.7075 1213989120 13.7075 1213996140 13.8787 1213996320 13.8787 1214003340 13.7201 1214003520 13.7201 1214010540 13.8787 1214010720 13.8787 1214017740 13.7327 1214017920 13.7327 1214024940 13.9171 1214025120 13.9171 1214032140 13.7327 1214032320 13.7327 1214039340 13.9042 1214039520 13.9042 1214046540 13.7454 1214046720 13.7454 1214053740 13.9042 1214053920 13.9042 1214060940 13.7454 1214061120 13.7454 1214068140 13.9042 1214068320 13.9042 1214075340 13.7454 1214075520 13.7454 1214082540 13.9042 1214082720 13.9042 1214089740 13.7454 1214089920 13.7454 1214096940 13.9042 1214097120 13.9042 1214104140 13.7454 1214104320 13.7454 1214111340 13.7327 1214111520 13.7327 1214118540 13.5734 1214118720 13.5734 1214125740 13.7454 1214125920 13.7454 1214132940 13.5860 1214133120 13.5860 1214140140 13.7581 1214140320 13.7581 1214147340 13.5060 1214147520 13.5060 1214154540 13.6657 1214154720 13.6657 1214161740 13.5060 1214161920 13.5060 1214168940 13.6657 1214169120 13.6657 1214176140 13.5985 1214176320 13.5985 1214183340 13.7581 1214183520 13.7581 1214190540 13.5985 1214190720 13.5985 1214197740 13.7581 1214197920 13.7581 1214204940 13.5985 1214205120 13.5985 1214212140 13.6784 1214212320 13.6784 1214219340 13.5860 1214219520 13.5860 1214226540 13.7075 1214226720 13.7075 1214233740 13.5484 1214233920 13.5484 1214240940 13.7201 1214241120 13.7201 1214248140 13.6910 1214248320 13.6910 1214255340 13.8249 1214255520 13.8249 1214262540 13.7291 1214262720 13.7291 1214269740 13.8504 1214269920 13.8376 1214276940 13.6949 1214277120 13.6155 1214284140 13.8532 1214284320 13.8532 1214291340 13.7075 1214291520 13.7075 1214298540 13.9428 1214298720 13.9299 1214305740 13.7835 1214305920 13.7708 1214312940 13.9556 1214313120 13.9556 1214320140 13.7835 1214320320 13.7835 1214327340 13.9042 1214327520 13.9171 1214334540 13.7581 1214334720 13.7581 1214341740 13.9171 1214341920 13.9171 1214348940 13.7708 1214349120 13.7581 1214356140 13.9171 1214356320 13.9171 1214363340 13.7835 1214363520 13.7835 1214370540 13.9556 1214370720 13.9556 1214377740 13.7581 1214377920 13.7708 1214384940 13.9171 1214385120 13.9171 1214392140 13.7454 1214392320 13.7581 1214399340 13.9042 1214399520 13.9171 1214406540 13.7454 1214406720 13.7454 1214413740 13.9299 1214413920 13.9299 1214420940 13.7454 1214421120 13.7454 1214428140 13.9042 1214428320 13.9042 1214435340 13.7218 1214435520 13.8028 1214442540 13.8405 1214442720 13.8405 1214449740 13.7075 1214449920 13.7075 1214456940 13.7075 1214457120 13.7741 1214464140 13.5235 1214464320 13.5359 1214471340 13.8532 1214471520 13.8532 1214478540 13.6949 1214478720 13.6823 1214485740 13.8532 1214485920 13.8659 1214492940 13.7075 1214493120 13.7075 1214500140 13.8787 1214500320 13.8914 1214519760 13.8659 1214526960 13.8659 1214534160 13.7075 1214541360 13.8914 1214548560 13.6531 1214555760 13.8122 1214562960 13.6657 1214570160 13.8249 1214577360 13.6531 1214584560 13.8122 1214591760 13.6531 1214598960 13.8914 1214606160 13.7327 1214613360 13.8914 1214620560 13.7075 1214627760 13.8659 1214634960 13.7075 1214642160 13.3887 1214649360 13.2407 1214656560 13.4011 1214663760 13.2285 1214670960 13.3887 1214678160 13.3087 1214685360 13.4686 1214692560 13.2964 1214699760 13.4686 1214706960 13.3087 1214714160 13.4686 1214721360 13.3087 1214728560 13.4562 1214735760 13.3087 1214742960 13.4562 1214750160 13.2964 1214757360 13.4686 1214764560 13.2964 1214771760 13.4686 1214778960 13.3210 1214786160 13.3087 1214793360 13.1603 1214800560 13.3210 1214807760 13.1603 1214814960 13.3087 1214822160 13.2964 1214829360 13.5060 1214836560 13.3087 1214843760 13.4686 1214850960 13.2719 1214858160 13.4315 1214865360 13.2719 1214872560 14.3636 1214879760 14.2206 1214886960 14.3898 1214894160 14.2336 1214901360 14.5087 1214908560 14.2206 1214915760 14.3506 1214922960 14.2077 1214930160 14.3636 1214937360 14.2077 1214944560 14.3636 1214951760 14.1818 1214958960 14.3506 1214966160 14.1947 1214973360 14.3636 1214980560 14.1947 1214987760 14.3376 1214994960 14.2206 1215002160 14.8282 1215009360 14.6739 1215016560 14.8014 1215023760 14.6606 1215030960 14.8148 1215038160 14.6739 1215045360 14.8148 1215052560 14.6739 1215059760 14.8014 1215066960 14.6474 1215074160 14.8148 1215081360 14.6474 1215088560 14.5191 1215095760 14.4796 1215102960 14.7112 1215110160 14.5966 1215117360 14.7378 1215124560 14.6098 1215131760 14.7645 1215138960 14.6098 1215146160 14.7748 1215153360 14.6979 1215160560 14.8649 1215167760 14.7245 1215174960 14.8783 1215182160 14.7112 1215189360 14.8649 1215196560 14.7112 1215203760 14.8649 1215210960 14.6606 1215218160 14.7378 1215225360 14.6606 1215232560 14.7511 1215239760 14.6739 1215246960 14.8783 1215254160 14.7112 1215261360 14.8649 1215268560 14.6979 1215275760 14.8148 1215282960 14.7245 1215290160 14.8917 1215297360 14.8317 1215304560 14.9051 1215311760 14.7511 1215318960 14.8917 1215326160 14.7378 1215333360 14.9051 1215340560 14.7511 1215347760 14.8783 1215354960 14.7112 1215362160 14.8783 1215362220 14.8783 1215369360 14.7378 1215369420 14.7378 1215376560 14.8917 1215376620 14.8917 1215383820 14.7245 1215391020 14.8783 1215398220 14.7378 1215405420 14.7378 1215412620 14.7511 1215419820 14.8917 1215427020 14.7511 1215434220 14.9051 1215441420 14.7245 1215448620 15.4399 1215455820 14.7112 1215463020 15.4122 1215470220 14.5701 1215477420 15.3846 1215484620 14.7112 1215491820 15.4122 1215499020 14.7112 1215506220 15.3846 1215513420 14.7112 1215520620 15.3846 1215527820 14.6979 1215535020 15.3846 1215542220 14.7112 1215549420 15.4122 1215556620 14.8047 1215563820 15.4122 1215571020 14.7245 1215578220 15.3709 1215585420 14.7112 1215592620 15.2952 1215599820 14.5307 1215607020 15.2815 1215614220 14.6078 1215621420 15.6723 1215628620 15.0315 1215635820 15.7003 1215643020 15.0045 1215650220 15.7003 1215657420 15.1405 1215664620 15.6863 1215671820 15.0315 1215679020 15.6723 1215686220 14.9642 1215693420 15.6584 1215700620 14.9776 1215707820 15.7801 1215715020 15.1298 1215722220 15.8407 1215729420 15.1163 1215736620 15.8547 1215743820 15.1650 1215751020 15.8267 1215758220 15.1380 1215765420 15.7848 1215772620 15.0709 1215779820 15.7570 1215787020 15.0843 1215794220 15.8730 1215801420 15.1327 1215808620 15.7895 1215815820 15.1327 1215823020 15.7895 1215830220 15.1461 1215837420 15.8172 1215844620 15.1461 1215851820 15.8172 1215859020 15.1461 1215866220 15.8172 1215873420 15.1461 1215880620 15.8172 1215887820 15.1461 1215895020 15.8172 1215902220 15.1461 1215909420 15.8172 1215916620 15.1461 1215923820 15.8730 1215931020 15.1327 1215938220 15.8172 1215945420 15.1327 1215952620 15.8172 1215959820 15.1194 1215967020 15.7895 1215974220 15.1194 1215981420 15.7756 1215988620 15.1060 1215995820 15.7895 1216003020 15.1060 1216010220 15.7895 1216017420 15.1327 1216024620 15.8451 1216031820 15.0977 1216039020 15.8407 1216046220 15.1111 1216053420 15.8267 1216060620 15.1650 1216067820 15.8829 1216075020 15.1515 1216082220 15.8267 1216089420 15.1786 1216096620 15.8407 1216103820 15.1111 1216111020 15.8127 1216118220 15.1380 1216125420 15.7244 1216132620 15.1380 1216139820 15.8127 1216147020 15.1515 1216154220 15.7988 1216161420 15.1246 1216168620 15.7848 1216175820 15.1111 1216183020 15.7848 1216190220 15.0977 1216197420 15.7988 1216204620 15.1246 1216211820 15.7848 1216219020 15.0576 1216226220 15.7293 1216233420 14.9823 1216240620 15.5066 1216247820 14.9956 1216255020 15.6966 1216262220 14.9823 1216269420 15.6690 1216276620 14.9690 1216283820 15.6690 1216291020 14.9690 1216298220 15.6415 1216305420 14.9690 1216312620 15.5673 1216319820 14.9823 1216327020 15.6415 1216334220 14.9823 1216341420 15.6415 1216348620 14.9823 1216355820 15.6140 1216363020 14.9823 1216370220 15.6004 1216377420 14.9162 1216384620 15.6140 1216391820 14.9425 1216399020 15.7293 1216406220 15.0843 1216413420 15.6743 1216420620 15.0309 1216427820 15.7293 1216435020 15.0843 1216442220 15.7570 1216449420 15.0709 1216456620 15.7432 1216463820 15.0709 1216471020 15.7432 1216478220 15.0576 1216485420 15.6552 1216492620 14.9823 1216499820 15.6690 1216507020 14.9956 1216514220 15.5203 1216521420 14.8313 1216528620 15.5340 1216535820 14.9910 1216543020 15.5947 1216550220 14.9333 1216557420 15.6085 1216564620 14.8841 1216571820 15.6222 1216579020 14.9466 1216586220 15.6222 1216593420 14.9333 1216600620 15.6222 1216607820 14.9466 1216615020 15.6085 1216622220 14.8444 1216629420 15.5340 1216636620 14.8444 1216643820 15.4930 1216651020 14.7919 1216658220 15.4657 1216665420 14.7919 1216672620 15.4657 1216679820 14.8313 1216687020 15.4657 1216694220 14.9425 1216701420 15.6552 1216708620 14.9956 1216715820 15.6552 1216723020 15.0222 1216730220 15.6966 1216737420 15.0222 1216744620 15.6966 1216751820 15.0089 1216759020 15.7522 1216766220 14.8841 1216773420 15.7244 1216780620 15.0222 1216787820 15.6004 1216795020 14.8410 1216802220 15.5867 1216809420 15.0177 1216816620 15.6605 1216823820 14.9912 1216831020 15.6743 1216838220 15.0794 1216845420 15.7343 1216852620 15.0177 1216859820 15.6880 1216867020 14.9912 1216874220 15.6605 1216881420 14.9558 1216888620 15.5263 1216895820 15.0044 1216903020 15.6605 1216910220 15.0044 1216917420 15.6140 1216924620 16.3212 1216931820 16.9811 1216939020 16.2630 1216946220 16.9099 1216953420 16.2771 1216960620 16.9244 1216967820 16.3763 1216975020 16.8954 1216982220 16.2349 1216989420 16.8376 1216996620 16.1790 1217003820 16.8232 1217011020 16.1790 1217018220 16.8798 1217025420 15.8758 1217032620 16.6379 1217039820 15.8621 1217047020 16.4816 1217054220 15.8621 1217061420 16.5098 1217068620 15.8621 1217075820 16.5240 1217083020 15.8758 1217090220 16.5381 1217097420 15.8484 1217104620 16.2511 1217111820 15.8621 1217119020 16.5240 1217126220 15.8758 1217133420 16.5098 1217140620 15.8621 1217147820 16.4384 1217155020 15.8484 1217162220 16.4816 1217169420 15.8348 1217176620 16.4957 1217183820 15.7759 1217191020 16.4957 1217198220 15.8348 1217205420 16.4957 1217212620 15.8484 1217219820 16.4957 1217227020 15.8484 1217234220 16.4676 1217241420 15.8484 1217248620 16.4816 1217255820 15.8621 1217263020 16.5240 1217270220 15.8758 1217277420 16.4957 1217284620 15.8758 1217291820 16.4816 1217299020 15.8212 1217306220 16.4816 1217313420 15.8212 1217320620 16.4395 1217327820 15.7940 1217335020 16.4395 1217342220 15.7804 1217349420 16.4395 1217356620 15.8212 1217363820 16.4535 1217371020 15.8484 1217378220 16.4535 1217385420 15.7940 1217392620 16.5381 1217399820 15.8484 1217407020 16.4255 1217414220 15.8076 1217421420 16.4535 1217428620 15.8212 1217435820 16.4395 1217443020 15.7804 1217450220 16.4535 1217457420 15.8484 1217464620 16.4816 1217471820 15.8212 1217479020 16.4535 1217486220 15.7940 1217493420 16.5523 1217500620 15.9445 1217507820 16.5808 1217515020 15.9071 1217522220 16.5529 1217529420 15.9208 1217536620 16.4676 1217543820 15.7759 1217551020 16.4957 1217558220 15.8484 1217565420 16.5240 1217572620 15.8484 1217579820 16.4535 1217587020 15.8621 1217594220 16.4957 1217601420 15.6897 1217608620 16.2950 1217615820 15.6710 1217623020 16.4384 1217630220 15.7895 1217637420 16.4384 1217644620 15.7759 1217651820 16.4384 1217659020 15.7895 1217666220 16.4243 1217673420 15.7623 1217680620 16.4676 1217687820 15.8212 1217695020 16.4676 1217702220 15.8484 1217709420 16.5098 1217716620 15.8621 1217723820 16.4957 1217731020 15.8212 1217738220 16.4816 1217745420 15.8348 1217752620 16.4676 1217759820 15.8212 1217767020 16.4957 1217774220 15.7940 1217781420 16.4535 1217788620 15.8076 1217795820 16.4676 1217803020 15.8348 1217810220 16.4676 1217817420 15.8484 1217824620 16.4524 1217831820 15.7759 1217839020 16.4243 1217846220 15.7623 1217853420 16.3962 1217860620 15.6761 1217867820 16.2671 1217875020 15.6439 1217882220 16.2811 1217889420 15.7168 1217896620 16.3388 1217903820 15.6897 1217911020 16.3248 1217918220 15.6761 1217925420 16.3388 1217932620 15.6627 1217939820 16.3108 1217947020 15.6627 1217954220 16.3388 1217961420 15.5039 1217968620 16.2830 1217975820 15.6357 1217983020 16.2830 1217990220 15.6627 1217997420 16.3108 1218004620 15.6627 1218011820 16.2969 1218019020 15.6089 1218026220 16.2553 1218033420 15.6223 1218040620 16.2692 1218047820 15.6089 1218055020 16.2553 1218062220 15.6089 1218069420 16.2415 1218076620 15.5955 1218083820 16.2553 1218091020 15.5822 1218098220 16.2415 1218105420 15.5822 1218112620 16.2277 1218119820 15.5689 1218127020 16.1290 1218134220 15.5822 1218141420 16.2139 1218148620 15.5689 1218155820 16.2002 1218163020 15.5556 1218170220 16.2139 1218177420 15.6761 1218184620 16.2139 1218191820 15.6544 1218199020 16.2850 1218206220 15.6410 1218213420 16.2988 1218220620 15.6678 1218227820 16.3404 1218235020 15.6812 1218242220 16.3404 1218249420 15.6947 1218301620 16.2277 1218308820 15.5822 1218316020 16.2139 1218323220 15.5955 1218330420 16.2553 1218337620 15.6089 1218344820 16.2692 1218352020 15.6089 1218359220 16.1978 1218366420 15.5498 1218373620 16.1978 1218380820 15.5365 1218388020 16.3388 1218395220 15.5955 1218402420 16.2415 1218409620 15.6223 1218416820 16.2415 1218424020 15.5955 1218431220 16.2415 1218438420 15.6089 1218445620 16.5680 1218452820 15.9420 1218460020 16.6385 1218467220 15.9420 1218474420 16.6526 1218481620 16.0273 1218488820 16.6526 1218496020 16.0273 1218507600 16.0988 1218514800 16.7230 1218522000 16.0714 1218529200 16.7371 1218536400 16.0851 1218543600 16.7230 1218550800 16.1427 1218558000 16.7791 1218565200 16.1702 1218572400 16.7932 1218579600 16.1702 1218586800 16.7655 1218594000 16.1565 1218623700 16.1565 1218630900 16.8074 1218638100 16.1125 1218645300 16.8074 1218652500 16.1427 1218659700 16.7508 1218666900 16.1290 1218674100 16.7508 1218681300 16.1154 1218767580 16.3559 1218774780 16.9891 1218781980 16.3976 1218789180 16.9891 1218796380 16.3559 1218803580 16.9748 1218810780 16.3559 1218817980 17.1692 1218825180 16.5541 1218832380 17.0302 1218839580 16.5401 1218846780 17.1548 1218853980 16.5401 1218861180 17.1836 1218868380 16.5401 1218875580 17.1692 1218882780 16.5261 1218925620 16.5541 1218932820 17.1836 1218940020 16.5541 1218961500 17.1141 1218968700 16.4975 1218975900 17.1285 1218983100 16.5541 1218990300 17.1836 1218997500 16.4835 1219004700 17.1285 1219011900 16.4835 1219019100 17.1141 1219026300 16.4129 1219033500 17.0445 1219040700 16.3990 1219047900 17.0854 1219055100 16.4280 1219062300 17.0711 1219069500 16.4557 1219076700 17.0569 1219083900 16.4557 1219091100 17.1141 1219098300 16.4696 1219105500 17.1141 1219112700 16.4696 1219119900 15.5844 1219127100 14.9215 1219134300 17.1980 1219143660 16.5541 1219150860 17.1980 1219181640 17.0445 1219188840 16.3990 1219196040 17.0302 1219203240 16.4129 1219211640 17.0302 1219221540 17.0302 1219228740 16.3990 1219235940 17.0159 1219243140 16.3990 1219250340 17.0302 1219257540 16.3990 1219264740 17.0159 1219271940 16.3990 1219279140 17.0302 1219286340 16.3990 1219293540 16.9605 1219300740 16.3990 1219307940 17.0302 1219315140 16.3990 1219322340 17.0159 1219329540 16.3007 1219336740 16.9874 1219343940 16.3575 1219351140 16.9732 1219358340 16.3437 1219365540 16.9732 1219372740 16.3162 1219379940 16.9591 1219387140 16.3300 1219394340 16.6667 1219401540 16.0169 1219408740 16.6526 1219415940 15.9898 1219423140 16.6107 1219430340 15.9494 1219437540 16.8474 1219444740 16.2185 1219451940 16.8474 1219459140 16.2185 1219466340 16.8614 1219473540 16.2321 1219480740 16.8474 1219487940 16.2321 1219495140 16.7780 1219502340 16.2321 1219509540 16.8614 1219516740 16.2458 1219523940 16.8755 1219531140 16.2595 1219538340 16.8896 1219545540 16.2458 1219552740 16.8896 1219559940 16.2595 1219567140 16.7785 1219574340 16.3145 1219581540 16.9321 1219588740 16.3007 1219595940 16.8755 1219603140 16.2595 1219610340 16.9321 1219617540 16.2869 1219624740 16.8755 1219631940 16.2458 1219639140 16.8474 1219646340 16.2321 1219653540 16.8474 1219660740 16.1913 1219667940 16.8333 1219675140 15.9798 1219682340 16.8333 1219689540 16.2479 1219696740 16.8605 1219703940 16.2343 1219711140 16.9295 1219718340 16.3043 1219725540 16.9295 1219732740 16.3043 1219739940 16.9435 1219747140 16.2907 1219754340 16.9154 1219761540 16.3606 1219768740 16.9562 1219775940 16.3470 1219783140 16.9562 1219790340 16.3333 1219797540 16.9421 1219804740 16.3333 1219811940 16.8734 1219819140 16.3333 1219826340 16.9562 1219833540 16.3197 1219840740 16.9421 1219847940 16.3062 1219855140 16.9142 1219862340 16.2656 1219869540 16.9142 1219876740 16.2926 1219883940 16.9142 1219891140 15.8424 1219898340 16.4452 1219905540 15.8027 1219912740 16.4179 1219919940 15.7763 1219927140 16.4179 1219934340 15.7895 1219941540 16.4179 1219948740 16.2791 1219955940 16.9142 1219963140 16.3062 1219970340 16.9421 1219977540 16.3062 1219984740 16.9282 1219991940 16.2926 1219999140 16.9142 1220006340 16.2656 1220013540 16.9002 1220020740 16.3062 1220027940 16.9002 1220035140 16.2656 1220042340 16.9002 1220049540 16.2656 1220056740 16.9002 1220063940 16.3485 1220071140 16.9827 1220078340 16.3485 1220085540 16.9827 1220092740 16.3485 1220099940 16.9687 1220107140 16.3621 1220114340 17.0389 1220121540 16.4167 1220128740 17.0107 1220135940 16.3621 1220143140 16.9967 1220150340 16.3757 1220157540 17.0530 1220164740 16.3757 1220171940 17.0107 1220179140 16.3894 1220186340 17.0107 1220193540 16.4167 1220200740 17.0248 1220207940 16.4030 1220215140 17.0107 1220222340 16.3894 1220229540 16.9967 1220236740 16.3757 1220243940 16.9687 1220251140 16.3485 1220258340 16.9687 1220265540 16.3485 1220272740 16.9687 1220279940 16.3350 1220287140 16.6116 1220294340 16.3350 1220301540 16.9827 1220308740 16.3485 1220315940 16.9687 1220323140 16.3485 1220330340 16.9687 1220337540 16.3485 1220344740 16.9687 1220351940 16.3350 1220359140 16.9269 1220366340 16.2945 1220373540 16.9269 1220380740 16.3079 1220387940 16.9269 1220395140 16.1692 1220402340 16.9002 1220409540 15.9299 1220416740 16.6529 1220423940 15.9432 1220431140 16.5426 1220438340 16.0000 1220445540 16.6116 1220452740 16.0000 1220459940 16.6116 1220467140 16.0000 1220474340 16.6253 1220481540 15.7763 1220488740 16.5837 1220495940 15.9299 1220503140 16.6253 1220510340 16.0535 1220517540 16.6944 1220524740 16.0939 1220531940 16.6944 1220539140 15.9699 1220546340 16.7082 1220553540 16.0267 1220560740 16.7080 1220567940 16.1102 1220575140 16.7219 1220582340 16.0699 1220589540 16.7219 1220596740 16.0000 1220603940 16.6253 1220611140 16.0699 1220618340 16.6942 1220625540 16.0432 1220632740 16.7080 1220639940 16.0566 1220647140 16.6942 1220654340 16.0699 1220661540 16.6804 1220668740 16.0566 1220675940 16.5563 1220683140 16.0833 1220690340 16.6804 1220697540 16.0699 1220704740 16.6804 1220711940 16.0699 1220719140 16.6804 1220726340 16.1398 1220733540 16.6804 1220740740 16.1264 1220747940 16.6942 1220755140 16.1532 1220762340 16.7080 1220769540 16.0833 1220776740 16.5700 1220783940 16.1532 1220791140 16.7080 1220798340 16.1398 1220805540 16.6942 1220812740 16.1667 1220819940 16.7080 1220827140 16.1532 1220834340 16.6942 1220841540 16.1398 1220848740 16.7080 1220855940 16.2072 1220863140 16.7219 1220870340 16.2500 1220877540 16.7907 1220884740 16.2365 1220891940 16.7630 1220899140 16.2095 1220906340 16.7769 1220913540 16.1960 1220920740 16.7630 1220927940 16.0566 1220935140 16.6391 1220942340 16.0699 1220949540 16.6253 1220956740 16.0566 1220963940 16.6116 1220971140 16.0432 1220978340 16.5842 1220985540 16.0432 1220992740 16.6116 1220999940 15.6616 1221007140 16.2365 1221014340 15.7454 1221021540 16.5145 1221028740 16.0967 1221035940 16.5426 1221043140 16.0267 1221050340 16.5426 1221057540 15.9867 1221064740 16.5563 1221071940 15.9167 1221079140 16.5700 1221086340 15.9299 1221093540 16.5700 1221100740 15.9432 1221107940 16.5563 1221115140 15.9167 1221122340 16.5563 1221129540 15.9034 1221136740 16.5700 1221143940 15.9432 1221151140 16.5837 1221158340 15.9299 1221165540 16.5426 1221172740 15.9167 1221179940 16.5282 1221187140 15.9034 1221194340 16.5153 1221201540 15.9734 1221208740 16.5705 1221215940 16.0166 1221223140 16.6392 1221230340 16.0033 1221237540 16.6255 1221244740 16.1290 1221251940 16.6804 1221259140 16.0596 1221266340 16.7078 1221273540 16.0729 1221280740 16.7078 1221287940 16.1130 1221295140 16.7354 1221302340 16.0996 1221309540 16.7078 1221316740 16.0862 1221323940 16.7216 1221331140 16.0996 1221338340 16.7078 1221345540 16.0166 1221352740 16.6392 1221359940 16.0166 1221367140 16.6392 1221374340 15.9601 1221381540 16.5842 1221388740 15.9601 1221396000 16.5842 1221403200 16.0996 1221410400 16.7216 1221417600 16.0432 1221424800 16.6667 1221432000 16.0996 1221439200 16.6667 1221446400 16.0299 1221453600 16.6804 1221460800 15.9867 1221468000 16.6116 1221475200 16.0166 1221482400 16.6255 1221489600 16.0299 1221496800 16.6255 1221504000 16.0699 1221511200 16.7080 1221518400 16.0833 1221525600 16.7080 1221532800 16.0833 1221540000 16.5982 1221547200 16.0033 1221554400 16.6255 1221561600 16.0299 1221568800 16.6255 1221576000 15.9901 1221583200 16.5568 1221590400 15.9336 1221597600 16.5025 1221604800 15.7851 1221612000 16.3517 1221619200 15.7285 1221626400 16.3383 1221633600 15.7155 1221640800 16.3517 1221648000 15.7285 1221655200 16.3517 1221662400 15.7415 1221669600 16.3383 1221676800 15.7025 1221684000 16.2428 1221691200 15.6198 1221698400 16.3115 1221705600 15.7025 1221712800 16.2428 1221720000 15.6457 1221727200 16.3249 1221734400 15.8285 1221741600 16.5033 1221748800 15.8025 1221756000 16.4763 1221763200 15.8025 1221770400 16.4898 1221777600 15.7895 1221784800 16.4763 1221792000 15.7895 1221799200 16.4763 1221806400 15.7895 1221813600 16.4629 1221820800 15.8025 1221828000 16.4629 1221835200 15.7506 1221842400 16.4763 1221849600 15.7765 1221856800 16.4629 1221864000 15.7635 1221871200 16.4763 1221878400 15.6686 1221885600 16.3681 1221892800 15.6814 1221900000 16.2184 1221907200 15.6686 1221914400 16.3681 1221921600 15.6686 1221928800 16.3948 1221936000 15.6814 1221943200 16.3681 1221950400 15.7506 1221957600 16.4361 1221964800 15.7506 1221972000 16.4361 1221979200 15.7331 1221986400 16.4361 1221993600 15.8155 1222000800 16.4495 1222008000 15.6814 1222015200 16.2582 1222022400 15.5556 1222029600 16.2582 1222036800 15.6250 1222044000 16.3265 1222051200 15.6379 1222058400 16.3399 1222065600 15.6636 1222072800 16.3532 1222080000 15.6636 1222087200 16.3532 1222094400 15.6636 1222101600 16.4082 1222108800 15.7635 1222116000 16.4495 1222123200 15.7591 1222130400 16.4082 1222137600 15.7331 1222144800 16.3132 1222152000 15.7506 1222159200 16.4361 1222166400 15.7506 1222173600 16.4361 1222180800 15.7248 1222188000 16.4361 1222195200 15.7377 1222202400 16.4228 1222215780 16.3548 1222222980 15.7377 1222230180 16.3681 1222237380 15.7635 1222244580 16.5033 1222251780 15.7119 1222258980 16.3961 1222266180 15.7248 1222273380 16.4094 1222280580 15.7119 1222287780 16.3828 1222294980 15.6557 1222302180 16.4094 1222309380 15.7119 1222316580 16.3961 1222323780 15.7248 1222330980 16.3961 1222338180 15.7506 1222345380 16.3961 1222352580 15.6301 1222359780 16.3681 1222366980 15.6686 1222374180 16.3548 1222381380 15.6429 1222388580 16.3149 1222395780 15.6429 1222402980 16.3282 1222410180 15.6557 1222417380 16.3282 1222424580 15.6557 1222431840 16.3282 1222439040 15.6814 1222446240 16.3548 1222453440 15.6943 1222460640 16.3415 1222467840 15.6686 1222475040 16.3548 1222482240 15.6814 1222489440 16.3814 1222496640 15.6943 1222503840 15.9705 1222511040 15.6943 1222518240 16.3814 1222554240 15.6943 1222561440 16.3681 1222568640 15.6814 1222575840 16.3415 1222583040 15.6943 1222590240 16.3548 1222597440 15.6943 1222604640 16.3415 1222611840 15.6429 1222619040 16.3548 1222626240 15.6557 1222633440 16.3282 1222640640 15.6429 1222647840 16.3415 1222655040 15.6943 1222662240 16.3814 1222669440 15.6557 1222676640 16.3415 1222683840 15.6429 1222691040 16.3548 1222698240 15.6686 1222705440 16.3548 1222712640 15.7377 1222719840 16.4228 1222727040 15.7377 1222734240 16.4495 1222741440 15.7506 1222748640 16.4361 1222755840 15.7248 1222763040 16.4094 1222770240 15.7506 1222777440 16.5705 1222784640 15.7377 1222791840 16.4094 1222799040 15.5738 1222806240 16.2052 1222813440 15.6814 1222820640 16.3282 1222827840 15.6429 1222835040 16.3415 1222842240 15.6557 1222849440 16.2866 1222856640 15.6429 1222863840 16.3415 1222871040 15.6557 1222878240 16.3415 1222885440 15.6557 1222892640 16.3415 1222899840 15.6686 1222907040 16.3814 1222914240 15.6814 1222921440 16.3681 1222928640 15.5300 1222935840 16.2316 1222943040 15.5172 1222950240 16.2184 1222957440 15.5045 1222964640 16.2052 1222971840 15.5045 1222979040 16.2052 1222986240 15.5045 1222993440 16.1789 1223000640 15.4918 1223007840 16.1920 1223015040 15.4918 1223022240 16.1920 1223029440 15.4918 1223036640 16.2316 1223043840 15.2893 1223051040 15.9739 1223058240 15.4664 1223065440 16.1657 1223072640 15.4098 1223079840 16.1789 1223087040 15.4791 1223094240 16.1526 1223101440 15.6173 1223108640 16.2885 1223115840 15.6046 1223123040 16.3017 1223130240 15.6686 1223137440 16.3017 1223144640 15.6173 1223151840 16.3017 1223159040 15.6173 1223166240 16.2885 1223173440 15.6173 1223180640 16.2885 1223187840 15.6046 1223195040 16.2885 1223202240 15.6173 1223209440 16.3017 1223216640 15.6173 1223223840 16.3017 1223231040 15.6301 1223238240 16.3149 1223245440 15.6301 1223252640 16.3149 1223259840 15.6429 1223267040 16.3415 1223274240 15.7202 1223281440 16.4082 1223288640 15.7202 1223295840 16.4082 1223303040 15.7331 1223310240 16.4754 1223317440 15.7851 1223324640 16.4754 1223331840 15.7851 1223339040 16.4754 1223346240 15.7155 1223353440 16.5303 1223360640 15.8416 1223367840 16.5303 1223375040 15.8809 1223382240 16.5438 1223389440 15.7635 1223396640 16.4094 1223403840 15.7377 1223411040 16.4094 1223418240 15.7248 1223425440 16.4228 1223432640 15.7248 1223439840 16.4094 1223447040 15.7119 1223454240 16.3961 1223461440 15.7119 1223468640 16.3828 1223475840 15.6991 1223483040 16.3961 1223490240 15.7119 1223497440 16.3961 1223504640 15.7809 1223511840 16.4773 1223519040 15.7809 1223526240 16.4372 1223533440 15.7551 1223540640 16.2602 1223547840 15.7551 1223555040 16.4239 1223562240 15.6863 1223569440 16.4239 1223576640 15.7294 1223583840 16.4107 1223591040 15.7551 1223598240 16.4372 1223605440 15.7166 1223612640 16.4649 1223619840 15.7724 1223627040 16.4384 1223634240 15.7468 1223641440 16.4516 1223648640 15.7468 1223655840 16.4251 1223663040 15.7340 1223670240 16.4251 1223677440 15.7212 1223684640 16.3987 1223691840 15.7340 1223699040 16.4119 1223706240 15.7340 1223713440 16.4251 1223720640 15.7212 1223727840 16.4119 1223735040 15.7085 1223742240 16.2510 1223749440 15.7085 1223756640 16.3987 1223763840 15.6402 1223771040 16.3183 1223778240 15.7212 1223785440 16.4119 1223792640 15.7212 1223799840 16.3855 1223807040 15.7085 1223814240 16.3855 1223821440 15.7085 1223828640 16.3855 1223835840 15.7085 1223843040 16.3855 1223850240 15.7340 1223857440 16.3724 1223864640 15.7085 1223871840 16.3724 1223879040 15.6958 1223886240 16.3724 1223893440 15.6831 1223900640 16.3593 1223907840 15.6831 1223915040 16.3593 1223922240 15.6275 1223929440 16.3724 1223936640 15.6831 1223943840 16.3462 1223951040 15.6704 1223958240 16.3462 1223965440 15.6831 1223972640 16.3724 1223979840 15.6831 1223987040 16.3593 1223994240 15.6831 1224001440 16.3462 1224008640 15.6149 1224015840 16.3593 1224023040 15.6578 1224030240 16.3462 1224037440 15.6578 1224044640 16.3331 1224051840 15.6578 1224059040 16.3331 1224066240 15.6578 1224073440 16.3855 1224080640 15.7085 1224087840 16.3462 1224095040 15.6578 1224102240 16.3331 1224109440 15.6704 1224116640 16.3331 1224123840 15.6578 1224131040 16.3724 1224138240 15.6704 1224145440 16.3462 1224152640 15.6704 1224159840 16.3462 1224167040 15.6704 1224174240 16.3331 1224181440 15.6704 1224188640 16.3593 1224195840 15.6578 1224203040 16.3331 1224210240 15.6452 1224217440 16.3200 1224224640 15.6452 1224231840 16.3200 1224239040 15.7005 1224246240 16.3738 1224253440 15.7005 1224260640 16.1600 1224267840 15.6200 1224275040 16.3200 1224282240 15.6578 1224289440 16.1859 1224296640 15.6452 1224303840 16.3869 1224311040 15.7131 1224318240 16.2530 1224325440 15.7258 1224332640 16.4000 1224339840 15.7258 1224347040 16.2660 1224354240 15.7258 1224361440 16.4131 1224368640 15.7385 1224375840 16.4131 1224383040 15.7385 1224390240 16.4263 1224397440 15.7385 1224404640 16.4131 1224411840 15.7385 1224419040 16.4000 1224426240 15.7258 1224433440 16.5056 1224440640 15.7131 1224447840 16.4131 1224455040 15.7131 1224462240 16.3869 1224469440 15.7005 1224476640 16.3869 1224483840 15.7258 1224491040 16.3738 1224498240 15.7131 1224505440 16.3869 1224512640 15.7385 1224519840 16.3331 1224527040 15.6452 1224534240 16.3462 1224541440 15.6326 1224548640 16.3070 1224555840 15.6452 1224563040 16.2530 1224570240 15.5645 1224577440 16.2270 1224584640 15.5520 1224591840 16.2679 1224599040 15.5949 1224606240 16.2420 1224613440 15.6074 1224620640 16.2809 1224627840 15.5949 1224635040 16.2939 1224642240 15.6200 1224649440 16.2939 1224656640 15.6200 1224663840 16.0097 1224671040 15.6074 1224678240 16.2550 1224685440 15.6074 1224692640 16.2809 1224699840 15.6200 1224707040 16.2939 1224714240 15.6200 1224721440 16.3070 1224728640 15.6200 1224735840 16.2939 1224743040 15.6200 1224750240 16.3607 1224757440 15.6752 1224764640 16.4405 1224771840 15.7177 1224779040 16.4013 1224786240 15.7177 1224793440 16.4013 1224800640 15.7303 1224807840 16.2141 1224815040 15.5270 1224822240 16.2791 1224829440 15.5897 1224843840 15.5897 1224851040 16.2530 1224858240 15.5771 1224865440 16.2033 1224872640 15.5324 1224879840 16.2033 1224887040 15.4647 1224894240 16.1496 1224901440 15.4771 1224908640 16.2162 1224915840 15.5449 1224923040 16.2162 1224930240 15.5200 1224937440 16.1905 1224944640 15.6879 1224951840 16.2033 1224959040 15.6000 1224966240 16.2569 1224973440 15.5875 1224980640 16.2569 1224987840 15.5875 1224995040 16.2698 1225002240 15.6000 1225009440 16.2698 1225016640 15.6250 1225023840 16.2957 1225031040 15.6250 1225038240 16.2828 1225045440 15.6375 1225052640 16.2828 1225059840 15.6125 1225067040 16.2828 1225074240 15.6250 1225081440 16.2698 1225088640 15.6000 1225095840 16.2441 1225103040 15.4400 1225110300 16.3752 1225117500 15.6550 1225124700 16.3104 1225131900 15.6425 1225139100 16.1421 1225146300 15.6704 1225153500 16.2312 1225160700 15.6300 1225167900 16.2312 1225175100 15.6300 1225182300 16.2312 1225189500 15.6175 1225196700 16.1520 1225203900 15.6550 1225211100 16.3104 1225218300 15.6175 1225225500 16.2846 1225232700 15.4952 1225239900 16.3233 1225247100 15.6175 1225254300 18.4615 1225261500 17.8433 1225268700 18.6728 1225275900 17.8931 1225283100 18.5242 1225290300 17.8931 1225297500 18.5242 1225304700 17.8793 1225311900 18.5868 1225319100 17.8156 1225326300 18.4332 1225333500 17.8019 1225340700 18.4473 1225347900 17.8156 1225355100 18.4332 1225362300 17.8156 1225369500 18.3846 1225376700 17.8019 1225383900 18.3500 1225391100 17.8019 1225398300 18.5583 1225405500 17.9428 1225412700 18.5583 1225419900 17.9012 1225427100 18.5441 1225434300 18.0062 1225441500 18.5725 1225448700 17.9289 1225455900 18.5441 1225463100 17.9507 1225470300 18.6207 1225477500 17.9507 1225484700 18.6064 1225491900 17.9012 1225499100 18.5299 1225506300 17.9012 1225513500 18.4674 1225520700 17.8378 1225527900 18.4674 1225535100 17.9012 1225542300 18.5441 1225549500 17.9784 1225556700 18.5299 1225563900 17.9645 1225571100 18.6064 1225578300 17.9645 1225585500 18.6064 1225592700 17.9645 1225599900 18.5922 1225607100 17.9507 1225614300 18.5780 1225621500 17.9507 1225628700 18.5780 1225635900 17.9012 1225643100 18.5299 1225650300 17.8874 1225657500 18.5157 1225664700 17.9012 1225671900 18.5583 1225679100 17.9151 1225686300 18.5725 1225693500 17.9289 1225700700 18.5299 1225707900 17.9448 1225715100 16.3665 1225722300 17.9151 1225729500 18.5157 1225736700 17.8874 1225743900 18.5157 1225751100 17.8874 1225758300 18.5583 1225765500 17.8378 1225772700 18.4533 1225779900 17.8241 1225787100 18.4533 1225794300 17.8241 1225801500 18.4674 1225808700 17.8378 1225815900 18.4816 1225823100 17.8516 1225830300 18.4816 1225837500 17.8378 1225844700 18.4533 1225851900 17.8378 1225859100 18.4049 1225866300 17.8516 1225873500 18.4533 1225880700 17.8103 1225887900 18.4533 1225895100 17.8654 1225902300 18.3142 1225909500 17.8103 1225916700 18.4533 1225923900 17.8793 1225931100 18.4110 1225938300 17.8516 1225945500 18.4533 1225952700 17.8378 1225959900 18.4190 1225967100 17.8378 1225974300 18.4251 1225981500 17.8462 1225988700 18.4451 1225995900 17.7147 1226003100 18.3549 1226010300 17.7829 1226017500 18.3549 1226024700 17.1185 1226031900 17.6154 1226039100 17.1185 1226046300 18.2655 1226053500 17.7196 1226060700 18.1818 1226067900 17.7419 1226075100 18.3270 1226082300 17.7419 1226089500 18.3270 1226096700 14.2508 1226103900 15.0242 1226111100 15.2449 1226118300 15.9341 1226125500 15.2208 1226132700 15.8842 1226139900 15.1659 1226147100 16.0156 1226154300 15.4452 1226161500 18.2788 1226168700 17.6516 1226175900 18.2648 1226183100 17.6380 1226190300 18.2026 1226197500 17.5748 1226204700 18.2026 1226211900 17.5748 1226219100 18.1749 1226226300 17.6245 1226233500 18.2648 1226240700 17.6380 1226247900 18.2927 1226255100 17.6516 1226262300 18.1887 1226269500 17.5748 1226276700 18.2304 1226283900 17.5613 1226291100 18.1887 1226298300 17.5613 1226305500 18.1887 1226312700 17.5883 1226319900 18.1749 1226327100 17.5479 1226334300 18.1126 1226341500 17.5613 1226348700 18.1887 1226355900 17.5613 1226363100 18.2026 1226370300 17.5613 1226377500 18.2371 1226384700 17.6245 1226391900 18.2788 1226399100 17.6516 1226406300 18.2648 1226413500 17.6245 1226420700 18.2371 1226427900 17.6380 1226435100 18.2648 1226442300 17.6245 1226449500 18.2510 1226456700 17.6110 1226463900 18.2510 1226471100 17.6245 1226478300 18.2371 1226485500 17.5976 1226492700 18.1126 1226499900 17.5883 1226507100 18.2026 1226514300 17.4943 1226521500 18.2779 1226528700 17.6560 1226535900 18.2642 1226543100 17.6158 1226550300 18.2504 1226557500 17.6292 1226564700 18.2366 1226571900 17.6024 1226579100 18.2366 1226586300 17.6292 1226593500 18.2642 1226600700 17.6158 1226607900 18.2092 1226615100 17.6649 1226622300 18.2707 1226629500 17.6515 1226636700 18.2707 1226643900 17.6649 1226651100 18.2707 1226658300 17.6382 1226665500 18.2569 1226672700 17.6515 1226679900 18.2707 1226687100 17.6205 1226694300 18.2432 1226701500 17.6515 1226708700 18.2569 1226715900 17.7627 1226723100 18.3658 1226730300 17.7761 1226737500 18.3934 1226744700 17.8300 1226751900 18.5325 1226759100 17.8707 1226766300 18.4906 1226773500 17.8571 1226780700 18.4766 1226787900 17.8571 1226795100 18.4627 1226802300 17.8571 1226809500 18.4766 1226816700 17.8571 1226823900 18.3796 1226831100 17.7492 1226838300 18.3046 1226845500 17.7005 1226852700 18.3321 1226859900 17.6871 1226867100 18.3183 1226874300 17.7139 1226881500 18.3321 1226888700 17.7139 1226895900 18.3459 1226903100 15.4864 1226910300 16.1265 1226917500 15.4623 1226924700 16.1390 1226931900 15.4623 1226939100 16.0893 1226946300 15.3846 1226953500 16.1265 1226960700 15.4864 1226967900 16.1141 1226975100 17.7627 1226982300 18.3796 1226989500 17.7492 1226996700 18.3246 1227003900 17.7577 1227011100 18.3994 1227018300 17.7845 1227025500 18.3857 1227032700 17.7711 1227039900 18.3582 1227047100 17.7444 1227054300 18.3445 1227061500 17.7310 1227068700 18.3445 1227075900 17.6559 1227083100 18.3308 1227090300 17.7044 1227097500 18.3719 1227104700 17.7711 1227111900 18.3719 1227119100 17.7444 1227126300 18.3582 1227133500 17.7627 1227140700 18.2972 1227147900 17.6471 1227155100 18.2498 1227162300 17.6958 1227169500 18.3109 1227176700 17.6958 1227183900 18.2972 1227191100 17.6825 1227198300 18.1750 1227205500 17.5584 1227212700 17.9160 1227219900 17.5452 1227227100 18.1479 1227234300 17.5320 1227241500 17.9641 1227248700 17.4699 1227255900 18.1002 1227263100 17.5320 1227270300 18.1208 1227277500 17.5188 1227284700 17.9295 1227291900 17.5320 1227299100 18.1614 1227306300 17.5188 1227313500 18.1343 1227320700 17.5940 1227327900 18.1954 1227335100 17.5676 1227342300 18.1954 1227349500 17.5676 1227356700 18.1818 1227363900 17.5940 1227371100 18.1954 1227378300 17.4567 1227385500 18.0120 1227392700 17.5808 1227399900 18.0389 1227407100 17.4208 1227414300 18.0389 1227421500 17.4077 1227428700 18.0254 1227435900 17.4077 1227443100 18.0120 1227450300 17.4077 1227457500 18.0120 1227464700 15.1703 1227471900 15.8097 1227479100 15.1938 1227486300 15.8340 1227493500 17.4208 1227500700 18.0524 1227507900 17.4340 1227515100 17.9641 1227522300 17.2932 1227529500 17.9851 1227536700 17.5281 1227543900 18.1278 1227551100 18.4911 1227558300 19.0756 1227565500 18.4911 1227572700 19.0896 1227579900 18.5322 1227587100 19.1458 1227594300 18.4993 1227601500 19.1003 1227608700 18.4855 1227615900 19.0722 1227623100 18.4444 1227630300 19.0301 1227637500 18.4444 1227644700 16.8802 1227651900 16.2491 1227659100 16.8802 1227666300 18.4035 1227673500 19.0337 1227680700 18.4094 1227687900 19.0198 1227695100 18.4308 1227702300 18.9605 1227709500 18.3358 1227716700 18.9920 1227723900 18.3959 1227731100 18.9920 1227738300 18.4559 1227745500 19.0789 1227752700 18.2288 1227759900 18.8278 1227767100 18.2288 1227774300 18.8141 1227781500 18.1550 1227788700 18.8278 1227795900 18.2153 1227803100 19.2560 1227810300 18.6354 1227817500 19.2560 1227824700 18.6354 1227831900 19.2420 1227839100 18.6490 1227846300 19.2420 1227853500 18.6490 1227860700 19.2701 1227867960 18.6902 1227875160 19.1971 1227882360 18.6490 1227889560 19.0650 1227896760 18.4230 1227903960 19.1101 1227911160 18.5022 1227918360 19.1101 1227925560 18.5022 1227932760 19.0962 1227939960 18.5567 1227947160 19.1381 1227954360 18.5567 1227961560 19.1520 1227968760 18.5704 1227975960 19.1520 1227990360 19.1381 1227997560 18.5704 1228004760 19.1661 1228011960 18.6303 1228019160 19.2251 1228026360 18.6303 1228033560 19.2251 1228040760 18.6441 1228047960 19.2251 1228055160 18.6303 1228062360 19.1661 1228069560 18.6303 1228076760 19.2251 1228083960 18.6578 1228091160 19.2392 1228098360 18.6441 1228105560 19.2392 1228112760 18.6303 1228119960 19.2111 1228127160 18.6303 1228134360 19.2251 1228141560 18.5893 1228148760 19.1971 1228155960 18.5893 1228163160 19.1691 1228170360 18.5893 1228177560 19.1551 1228184760 17.6077 1228191960 18.2019 1228199160 17.6077 1228206360 18.2153 1228213560 17.6077 1228220760 18.2487 1228227960 17.6036 1228235160 18.2685 1228242360 17.6644 1228249560 18.2685 1228256760 17.6644 1228263960 18.2685 1228271160 17.6514 1228278360 18.1818 1228285560 17.5775 1228292760 19.1304 1228299960 18.5401 1228307160 19.1582 1228314360 18.5537 1228321560 19.1582 1228328760 18.5401 1228335960 19.1304 1228343160 18.5673 1228350360 19.1304 1228357560 18.5537 1228364760 19.1582 1228371960 18.5537 1228379160 19.1443 1228386360 18.5673 1228393560 19.1582 1228400760 18.5537 1228407960 19.1304 1228415160 18.5537 1228422360 19.1443 1228429560 18.5484 1228436760 19.1304 1228443960 18.5673 1228451160 19.1582 1228458360 18.5808 1228465560 19.1582 1228472760 18.5808 1228479960 19.1721 1228487160 18.3419 1228494360 18.9229 1228501560 18.3150 1228508760 19.1304 1228515960 18.5266 1228523160 19.1166 1228530360 18.5401 1228537560 19.1721 1228544760 18.6627 1228551960 19.2251 1228559160 18.6029 1228566360 19.1971 1228573560 18.5841 1228580760 19.1069 1228587960 18.4967 1228595160 19.1069 1228602360 18.5240 1228609560 19.1349 1228616760 18.5377 1228623960 19.1349 1228631160 18.5377 1228638360 19.1801 1228645620 18.5841 1228652820 19.1661 1228660020 18.5704 1228667220 19.1801 1228674420 18.5841 1228681620 19.1661 1228688820 18.5704 1228696020 19.1801 1228703220 18.5841 1228710420 19.1801 1228717620 18.5704 1228724820 19.1661 1228732020 18.5567 1228739220 19.1241 1228746420 18.5158 1228753620 19.0962 1228760820 18.5484 1228768020 19.1412 1228775220 18.5484 1228782420 19.0823 1228789620 18.5484 1228796820 19.1551 1228804020 18.5348 1228811220 19.1412 1228818420 18.4672 1228825620 19.1134 1228832820 18.5212 1228840020 19.1273 1228847220 18.5348 1228854420 19.1412 1228861620 18.5212 1228868820 19.0684 1228876020 18.7728 1228883220 19.3900 1228890420 18.7591 1228897620 19.3033 1228904820 16.1898 1228912020 16.7535 1228919220 16.1411 1228926420 16.7785 1228933620 16.1145 1228940820 16.6043 1228948020 16.0902 1228955220 16.6542 1228962420 18.6540 1228969620 19.2754 1228976820 18.6589 1228984020 19.2058 1228991220 18.4134 1228998420 19.0580 1229005620 18.4537 1229012820 19.0304 1229020020 18.4862 1229027220 19.0339 1229034420 18.4593 1229041620 18.9892 1229048820 15.9040 1229056020 16.5302 1229063220 15.8921 1229070420 16.5049 1229077620 18.4862 1229084820 19.0751 1229092020 18.4862 1229099220 19.0751 1229106420 18.4862 1229113620 19.0751 1229120820 18.4862 1229128020 19.0614 1229135220 18.4459 1229142420 19.0476 1229149620 18.4459 1229156820 19.0751 1229164020 18.4862 1229171220 19.0614 1229178420 18.5320 1229185620 19.1336 1229192820 18.5455 1229200020 19.1336 1229207220 18.5185 1229214420 19.1198 1229221620 18.5320 1229228820 19.1198 1229236020 18.4783 1229243220 19.0647 1229250420 18.4917 1229257620 19.0785 1229264820 18.5051 1229272020 19.0922 1229279220 18.5320 1229286420 19.0922 1229293620 18.5185 1229300820 19.0785 1229308020 18.5051 1229315220 19.0785 1229322420 18.5051 1229329620 19.2029 1229336820 15.9551 1229344020 16.5553 1229351220 15.9431 1229358420 16.5553 1229365620 15.9193 1229372820 16.5430 1229380020 15.9074 1229387220 16.5803 1229394420 18.5560 1229401620 19.1398 1229408820 18.5560 1229416020 19.3571 1229423220 18.7050 1229430420 19.2857 1229437620 18.6331 1229444820 19.2143 1229452020 18.5025 1229459220 19.0987 1229466420 18.5478 1229473620 19.1155 1229480820 18.5212 1229488020 19.1155 1229495220 18.5212 1229502420 19.0883 1229509620 18.5079 1229516820 19.1019 1229524020 18.5079 1229531220 19.1019 1229538420 18.9864 1229545620 19.3457 1229552820 18.6963 1229560020 19.3319 1229567220 18.7814 1229574420 19.3594 1229581620 18.7814 1229588820 19.3182 1229596020 18.7545 1229603220 19.3182 1229610420 18.7411 1229617620 19.3045 1229624820 18.7277 1229632020 19.2908 1229639220 18.7143 1229646420 19.2908 1229653620 18.7277 1229660820 19.2771 1229668020 18.7009 1229675220 19.2034 1229682420 18.6246 1229689620 19.2034 1229696820 18.6648 1229704020 19.2034 1229711220 18.6380 1229718420 19.2171 1229725620 18.6514 1229732820 19.2171 1229740020 18.5796 1229747220 19.1595 1229754420 18.5930 1229761620 19.1595 1229768820 18.5930 1229776020 19.1595 1229783220 18.5930 1229790420 19.1019 1229797620 18.5663 1229804820 19.1595 1229812020 18.5796 1229819220 19.1595 1229826420 18.5663 1229833620 19.1595 1229840820 18.6063 1229848020 19.1732 1229855220 18.5930 1229862420 19.1595 1229869620 18.6063 1229876820 19.1869 1229884020 18.6465 1229891220 19.1869 1229898420 18.6063 1229905620 19.1595 1229912820 18.5930 1229920020 19.1595 1229927220 18.5663 1229979960 19.0916 1229987160 18.5265 1229994360 19.1051 1230001560 18.5265 1230588000 18.5159 1230595200 19.0851 1230602400 18.4892 1230609600 19.0442 1230616800 18.4362 1230624000 19.0306 1230631200 18.5079 1230638340 19.0714 1230638400 19.0714 1230645600 18.4494 1230652740 19.0306 1230652800 19.0306 1230660000 18.2671 1230667200 19.0442 1230674400 18.4892 1230681600 19.0714 1230688800 18.5930 1230696000 19.0714 1230703200 18.4892 1230710400 19.0578 1230717600 18.5345 1230724800 19.0578 1230732000 18.4759 1230739200 19.0442 1230746400 18.5796 1230753600 19.0442 1230760800 18.5663 1230768000 19.0714 1230775200 18.6197 1230782400 19.0851 1230789600 18.7814 1230796800 19.0714 1230804000 18.4626 1230811200 19.0442 1230818400 18.4040 1230825600 19.0306 1230832800 18.4626 1230840000 19.0442 1230847200 18.4759 1230854400 19.0442 1230861600 18.5345 1230868800 19.0714 1230876000 18.3453 1230883200 19.0442 1230890400 18.4626 1230897600 19.0442 1230904800 18.4040 1230912000 18.9729 1230919200 18.3908 1230926400 18.9864 1230933600 18.4040 1230940800 18.8218 1230948000 18.3394 1230955200 18.8354 1230962400 18.2081 1230969600 18.7814 1230976800 18.5079 1230984000 19.0000 1230991200 18.4626 1230998400 18.9729 1231005600 18.4040 1231012800 18.9729 1231020000 18.4040 1231027200 18.9864 1231034400 18.4229 1231041600 18.9729 1231048800 18.3776 1231056000 18.9729 1231063200 18.3776 1231070400 18.9864 1231077600 18.4229 1231084800 19.0306 1231092000 18.4494 1231099200 19.0578 1231106400 18.4494 1231113600 19.0171 1231120800 18.5530 1231128000 19.0171 1231135200 18.4362 1231142400 19.0306 1231149600 18.4362 1231156800 19.0036 1231164000 18.4229 1231171200 19.0442 1231178400 18.4362 1231185600 19.0171 1231192800 18.4626 1231200000 19.0306 1231207200 18.4362 1231214400 19.0442 1231221600 18.4494 1231228800 19.0171 1231236000 18.4097 1231243200 19.0036 1231250400 18.3513 1231257600 18.9324 1231264800 18.4097 1231272000 18.9900 1231279200 18.9900 1231286400 18.4097 1231293600 18.9765 1231300800 18.3834 1231308000 18.9324 1231315200 18.3703 1231322400 18.9496 1231329600 18.3703 1231336800 18.9362 1231344000 18.3571 1231351200 18.9227 1231358400 18.3440 1231365600 18.9362 1231372800 18.3310 1231380000 18.9227 1231387200 18.3440 1231394400 18.9936 1231401600 18.4023 1231408800 18.9765 1231416000 18.4154 1231423200 18.9802 1231430400 18.4023 1231437600 18.9667 1231444800 18.3630 1231452000 18.9399 1231459200 18.3892 1231466400 18.9533 1231473600 18.3630 1231480800 18.9533 1231488000 18.3630 1231495200 18.9266 1231502400 18.3499 1231509600 18.9533 1231516800 18.3179 1231524000 18.8826 1231531200 18.3048 1231538400 19.0240 1231545600 18.5185 1231552800 19.0813 1231560000 18.5185 1231567200 19.0948 1231574400 18.5317 1231581600 19.0948 1231588800 16.3370 1231596000 19.0948 1231603200 18.2727 1231610400 18.8652 1231617600 18.5053 1231624800 18.9936 1231632000 18.5185 1231639200 19.0813 1231646400 18.5185 1231653600 19.0678 1231660800 18.5185 1231668000 19.1083 1231675200 18.5317 1231682400 19.1083 1231689600 18.5317 1231696800 19.0948 1231704000 18.5185 1231711200 19.0813 1231718400 18.5053 1231725600 19.0813 1231732800 18.5053 1231740000 19.0678 1231747200 18.4790 1231754400 19.0543 1231761600 18.5053 1231776000 18.4790 1231783200 19.0678 1231790400 18.4790 1231797600 19.0275 1231804800 18.4080 1231812000 18.9972 1231819200 18.4922 1231826400 19.0409 1231833600 18.4790 1231840800 19.0678 1231848000 18.5501 1231855200 19.1249 1231862400 18.5369 1231869600 19.0980 1231876800 18.5238 1231884000 19.1114 1231891200 18.5238 1231898400 19.0711 1231905600 18.4528 1231912800 19.0980 1231920000 18.4975 1231927200 19.0711 1231934400 18.4975 1231941600 19.0711 1231948800 18.4975 1231956000 19.0711 1231963200 18.4975 1231970400 19.0577 1231977600 18.6163 1231984800 19.0711 1231992000 18.4844 1231999200 19.0711 1232006400 18.4397 1232013600 19.0577 1232020800 18.4844 1232028000 19.0577 1232035200 18.3818 1232042400 18.9570 1232049600 18.3949 1232056800 18.9437 1232064000 18.2979 1232071200 18.9037 1232078400 18.3428 1232085600 18.9037 1232092800 18.2849 1232100000 18.9170 1232107200 18.4136 1232114400 19.0443 1232121600 18.4136 1232128800 18.9740 1232136000 18.3558 1232143200 18.9607 1232150400 18.4006 1232157600 18.9474 1232164800 18.3746 1232172000 18.9474 1232179200 18.3168 1232186400 18.9037 1232193600 18.3168 1232200740 18.9037 1232200800 18.9037 1232208000 18.3168 1232215200 18.8772 1232222400 18.3039 1232229600 18.8904 1232236800 18.3168 1232244000 18.8904 1232251200 18.3168 1232258400 18.9037 1232265600 18.3298 1232272800 18.9170 1232280000 18.3688 1232287200 18.9037 1232294400 18.3428 1232301600 18.9037 1232308800 18.3298 1232316000 18.9037 1232323200 18.3558 1232330400 18.9607 1232337600 18.3428 1232344800 18.9740 1232352000 18.4006 1232359200 18.9474 1232366400 18.3876 1232373600 18.9341 1232380800 18.3746 1232388000 18.9474 1232395200 18.3876 1232402400 18.9474 1232409600 18.3876 1232416800 18.9873 1232424000 18.4397 1232431200 18.9873 1232438400 18.3876 1232445600 18.9873 1232452800 18.4006 1232460000 18.9740 1232467200 18.4006 1232474400 18.9873 1232481600 18.4136 1232488800 19.0007 1232496000 18.4397 1232503200 19.0141 1232510400 18.4397 1232517600 19.0141 1232524800 18.4583 1232532000 18.9607 1232539200 18.4006 1232546400 18.9607 1232553600 18.4583 1232560800 18.9740 1232568000 18.4583 1232575200 18.9873 1232582400 18.4713 1232589600 18.9607 1232596800 18.4583 1232604000 18.9740 1232611200 18.4322 1232618400 18.9076 1232625600 18.4062 1232632800 18.9208 1232640000 18.4062 1232647200 18.9208 1232654400 18.4507 1232661600 19.0077 1232668800 18.4377 1232676000 18.9246 1232683200 18.3803 1232690400 18.9378 1232697600 18.3803 1232704800 18.9246 1232712000 18.3544 1232719200 18.9114 1232726400 18.3415 1232733600 18.9114 1232740800 18.3415 1232748000 18.8982 1232755200 18.3287 1232762400 18.8416 1232769600 18.2713 1232776800 18.8982 1232784000 18.3287 1232791200 18.8982 1232798400 18.3287 1232805600 18.8982 1232812800 18.3415 1232820000 18.9114 1232827200 18.3415 1232834400 18.8982 1232841600 18.3287 1232848800 18.8982 1232856000 18.3415 1232863200 18.8547 1232870400 18.2970 1232877600 18.9114 1232884800 18.3415 1232892000 18.8982 1232899200 18.3287 1232906400 18.8982 1232913600 18.3287 1232920800 18.8982 1232928000 18.3673 1232935200 18.8982 1232942400 18.3287 1232949600 18.9547 1232956800 18.3989 1232964000 19.0244 1232971200 18.4432 1232978400 19.0111 1232985600 18.4561 1232992800 19.0244 1233000000 18.5004 1233007200 19.0542 1233014400 18.4874 1233021600 19.0542 1233028800 18.4874 1233036000 18.9979 1233043200 18.4432 1233050400 19.0776 1233057600 18.5785 1233064800 19.0675 1233072000 18.5574 1233079200 18.8416 1233086400 18.5704 1233093600 19.1341 1233100800 18.5004 1233108000 19.0941 1233115200 18.5133 1233122400 19.1238 1233129600 18.5704 1233136800 19.1238 1233144000 18.5315 1233151200 19.0410 1233158400 16.3676 1233165600 19.0542 1233172800 18.4874 1233180000 19.0542 1233187200 18.4874 1233194400 19.0542 1233201600 18.4874 1233208800 19.0542 1233216000 18.5004 1233223200 18.9378 1233230400 18.3803 1233237600 18.8811 1233244800 18.2970 1233252000 18.8679 1233259200 18.3544 1233266400 19.0509 1233273600 18.3544 1233280800 18.9246 1233288000 18.3544 1233295200 19.0675 1233302400 18.5004 1233309600 19.0808 1233316800 18.5133 1233324000 19.0675 1233331200 18.5263 1233338400 19.0542 1233345600 18.5444 1233352800 19.1238 1233360000 18.5444 1233367200 19.1800 1233374400 18.6144 1233381600 19.1667 1233388800 18.6014 1233396000 19.1800 1233403200 18.6014 1233410400 19.1401 1233417600 18.5754 1233424800 19.1401 1233432000 18.5754 1233439200 19.1401 1233453600 19.1401 1233460800 18.5444 1233468000 19.1105 1233475200 18.5574 1233482400 19.1105 1233489600 18.5884 1233496800 19.1534 1233504000 18.5884 1233511200 19.1667 1233518400 18.5884 1233525600 19.1534 1233532800 18.5884 1233540000 19.1534 1233547200 18.5884 1233554400 19.1534 1233561600 18.5884 1233568800 19.1268 1233576000 18.5625 1233583200 19.1401 1233590400 18.5625 1233597600 19.2388 1233604800 18.6890 1233612000 19.2388 1233619200 18.6630 1233626400 19.2254 1233633600 18.6063 1233640800 19.1563 1233648000 18.6760 1233655200 19.2813 1233662400 18.7196 1233669600 19.3213 1233676800 18.7718 1233684000 19.3213 1233691200 18.7587 1233698400 19.3213 1233705600 18.7587 1233712800 19.2946 1233720000 18.7326 1233727200 19.2946 1233734400 18.7065 1233741600 19.2680 1233748800 18.6935 1233756000 19.2547 1233763200 18.6935 1233770400 19.2547 1233777600 18.6935 1233784800 19.2680 1233792000 18.6806 1233799200 19.2414 1233806400 18.6806 1233813600 19.2547 1233820800 18.6806 1233828000 19.2414 1233835200 18.6935 1233842400 19.2414 1233849600 18.6806 1233856800 19.2281 1233864000 18.6676 1233871200 19.2281 1233878400 18.6546 1233885600 19.2149 1233892800 18.6546 1233900000 19.2149 1233907200 18.6676 1233914400 19.2414 1233921600 18.6676 1233928800 19.2149 1233936000 18.6546 1233943200 19.2414 1233950400 18.6806 1233957600 19.2970 1233964800 18.7500 1233972000 19.3237 1233979200 18.7630 1233986400 19.3237 1233993600 18.7370 1234000800 19.2970 1234008000 18.7370 1234015200 19.2970 1234022400 18.7370 1234029600 19.2970 1234036800 18.7500 1234044000 19.2970 1234051200 18.7500 1234058400 19.3504 1234065600 18.7500 1234072800 19.2414 1234080000 18.6806 1234087200 19.2414 1234094400 18.6806 1234101600 19.2281 1234108800 18.6806 1234116000 19.2680 1234123200 18.6806 1234130400 19.1856 1234137600 18.6935 1234144800 19.2547 1234152000 18.7196 1234159200 19.2547 1234166400 18.4358 1234173600 19.0278 1234180800 18.4100 1234188000 19.2414 1234195200 18.6676 1234202400 19.2122 1234209600 18.6417 1234216800 19.2017 1234224000 18.8235 1234231200 19.1884 1234238400 18.8105 1234245600 19.1884 1234252800 18.8105 1234260000 19.1884 1234267200 18.7414 1234274400 19.1358 1234281600 18.6981 1234288800 19.0640 1234296000 18.6722 1234303200 19.1358 1234310400 18.7975 1234317600 19.1621 1234324800 18.7716 1234332000 19.1621 1234339200 18.7716 1234346400 19.1621 1234353600 18.7586 1234360800 19.1489 1234368000 18.8105 1234375200 19.1358 1234382400 18.7199 1234389600 19.1096 1234396800 18.7070 1234404180 19.1227 1234411200 18.7758 1234418400 19.2176 1234425600 18.7199 1234432800 19.1518 1234440000 18.7629 1234447200 19.1518 1234454400 18.7629 1234461600 19.1518 1234468800 18.7500 1234476000 19.1781 1234483200 18.7887 1234490400 17.7206 1234497600 19.3878 1234504800 19.7564 1234512000 19.4142 1234519200 19.7021 1234526400 19.3329 1234533600 19.7021 1234540800 19.2648 1234548000 19.5799 1234555200 19.2648 1234562400 19.5799 1234569600 19.2779 1234576800 19.5932 1234584000 19.2648 1234591200 19.5785 1234598400 19.2779 1234605600 19.6065 1234612800 19.2779 1234620000 19.6065 1234627200 19.2911 1234634400 17.5610 1234641600 17.1908 1234648800 17.5487 1234656000 17.2028 1234663200 17.5610 1234670400 17.2148 1234677600 17.5487 1234684800 17.2028 1234692000 17.5487 1234699200 17.2028 1234706400 17.5855 1234713600 17.2269 1234720800 19.6465 1234728000 19.3042 1234735200 19.6198 1234742400 19.2779 1234749600 19.9176 1234756800 19.5997 1234764000 19.8899 1234771200 19.6133 1234778400 19.9450 1234785600 19.6133 1234792800 19.9176 1234800000 19.6552 1234807200 20.0000 1234814400 19.6552 1234821600 19.9450 1234828800 19.6268 1234836000 19.9725 1234843200 19.6959 1234850400 19.8341 1234857600 19.6404 1234864800 20.0275 1234872000 19.7241 1234879200 19.9725 1234886400 19.7514 1234893600 17.7330 1234900800 17.4370 1234908000 20.0275 1234915200 19.7378 1234922400 20.1236 1234929600 19.8068 1234936800 20.1375 1234944000 19.8204 1234951200 20.1513 1234958400 19.8204 1234965600 20.1652 1234972800 19.8341 1234980000 20.1791 1234987200 19.8204 1234994400 20.1930 1235001600 19.8479 1235008800 20.2201 1235016000 19.8484 1235023200 20.1923 1235030400 19.8347 1235080800 20.0683 1235088000 19.7115 1235095200 20.0410 1235102400 19.6429 1235109600 20.0274 1235116800 19.7251 1235124000 20.0273 1235131200 19.6575 1235138400 19.7945 1235145600 19.4904 1235152800 19.8217 1235160000 19.4769 1235167200 19.8217 1235174400 19.6575 1235181600 20.0000 1235188800 19.6710 1235196000 20.0000 1235203200 19.6980 1235210400 20.0273 1235217600 19.7251 1235224800 19.9727 1235232000 19.6306 1235239200 20.0000 1235246400 19.6980 1235253600 20.0548 1235260800 19.7115 1235268000 19.9726 1235275200 19.6429 1235282400 19.9454 1235289600 19.5742 1235296800 19.8906 1235447940 19.5355 1235455200 19.8775 1235462400 19.5771 1235469600 19.9184 1235476740 19.5771 1235476800 19.5771 1235484000 19.8914 1235491200 19.5637 1235498400 19.8644 1235505600 19.4956 1235512800 19.8235 1235520000 19.4823 1235527200 19.7966 1235534400 19.4690 1235541600 19.8100 1235548800 19.4690 1235556000 19.7832 1235563140 19.4426 1235563200 19.4426 1235570400 19.6744 1235577600 19.4539 1235584800 19.8094 1235592000 19.4558 1235599200 19.6744 1235606400 19.4558 1235613540 19.7832 1235620740 19.4426 1235620800 19.4426 1235628000 19.7288 1235635200 19.4293 1235642400 19.7021 1235649540 19.4162 1235656740 19.7431 1235656800 19.7431 1235664000 19.4162 1235671200 19.7164 1235678400 19.3898 1235685600 19.7031 1235692800 19.4313 1235699940 19.7706 1235707140 19.4313 1235714340 19.7164 1235721540 19.4313 1235728740 19.7572 1235735940 19.4444 1235743140 19.7706 1235750340 19.4444 1235757540 19.7572 1235764740 19.4313 1235771940 19.7572 1235779140 19.4444 1235786340 19.8107 1235793540 19.3767 1235800740 19.7031 1235807940 19.3898 1235815140 19.7572 1235822340 19.4444 1235829540 19.7572 1235836740 19.4444 1235843940 19.7706 1235851140 19.4181 1235858340 19.7572 1235865540 19.4313 1235959200 19.7439 1235966400 19.4313 1235973600 19.7439 1235980800 19.4181 1235988000 19.7572 1235995200 19.4181 1236002400 19.7306 1236009600 19.4050 1236016800 19.7174 1236024000 19.3919 1236031200 19.7174 1236038400 19.4050 1236045600 19.7306 1236052800 19.4313 1236060000 19.7306 1236067200 19.4181 1236074400 19.6512 1236081600 19.4313 1236088800 19.7306 1236096000 19.4181 1236103200 19.7439 1236110400 19.4181 1236117600 19.7439 1236124800 19.3898 1236132000 19.7164 1236139200 19.3767 1236146400 19.6898 1236153600 19.3636 1236160800 19.6633 1236168000 19.4030 1236175200 19.7431 1236182400 19.3898 1236189600 19.7164 1236196800 19.3898 1236204000 19.7164 1236211200 19.4030 1236218400 19.6489 1236225600 19.3898 1236232800 19.7164 1236240000 19.3898 1236247200 19.7164 1236254400 19.3898 1236261600 19.7164 1236268800 19.3898 1236276000 19.7297 1236283200 19.3767 1236290400 19.1287 1236297600 18.7970 1236304800 19.7297 1236312000 19.3767 1236319200 19.7297 1236326400 19.3767 1236333600 19.7164 1236340800 19.3898 1236348000 19.7031 1236355200 19.4313 1236362400 19.7439 1236369600 19.4050 1236376800 19.7031 1236384000 19.3636 1236391200 19.7174 1236398400 19.3919 1236405600 19.7839 1236412800 19.4181 1236420000 19.7572 1236427200 19.3788 1236434400 19.7041 1236441600 19.3788 1236448800 19.7174 1236456000 19.4181 1236463200 19.6776 1236470400 19.3788 1236477600 19.6909 1236484800 19.3788 1236492000 19.6776 1236499200 19.3657 1236506400 19.6776 1236513600 19.3788 1236520800 19.6909 1236528000 19.3527 1236535200 19.6776 1236542400 19.3657 1236549600 19.7306 1236556800 19.3657 1236564000 19.6776 1236571200 19.3657 1236578400 19.7041 1236585600 19.3657 1236592800 19.6644 1236600000 19.3136 1236607200 19.6381 1236614400 19.3266 1236621600 19.6118 1236628800 19.2876 1236636000 19.6118 1236643200 19.2876 1236708000 19.5987 1236715200 19.2617 1236722400 19.5725 1236729600 19.3830 1236736800 19.7324 1236744000 19.3700 1236751200 19.6929 1236758400 19.3700 1236765600 19.7061 1236772800 19.3960 1236780000 19.7193 1236787200 19.3960 1236794400 19.7193 1236801600 19.3960 1236808800 19.7324 1236816000 19.1633 1236823200 19.6405 1236830400 19.3700 1236837600 19.7324 1236844800 19.3960 1236852000 19.5987 1236859200 19.2463 1236866400 19.5842 1236873600 19.2463 1236880800 19.5828 1236888000 19.2593 1236895200 19.5710 1236902400 19.2722 1236909600 19.5842 1236916800 19.2463 1236924000 19.5710 1236931200 19.2463 1236938400 19.5302 1236945600 19.2334 1236952800 19.5579 1236960000 19.2463 1236967200 19.5973 1236974400 19.2334 1236981600 19.5448 1236988800 19.2204 1236996000 19.5318 1237003200 19.2075 1237010400 19.5448 1237082400 19.3960 1237089600 19.1790 1237096800 19.5302 1237104000 19.2049 1237111200 19.4762 1237125600 19.5433 1237132800 19.1633 1237140000 19.5302 1237147200 19.2178 1237154400 19.5302 1237161600 19.1762 1237168800 19.5433 1237176000 19.2463 1237183200 19.4892 1237190400 19.2049 1237197600 19.5040 1237204800 19.1661 1237212000 19.4779 1237219200 19.1275 1237226400 19.4519 1237233600 19.1404 1237240800 19.3850 1237248000 19.0604 1237255200 19.4110 1237262400 19.0989 1237269600 19.4240 1237276800 19.1504 1237284000 19.4500 1237291200 19.1246 1237298400 19.4762 1237305600 19.1919 1237312800 19.5302 1237320000 19.1790 1237327200 19.5040 1237341600 19.5433 1237348800 19.1404 1237356000 19.4389 1237363200 19.1019 1237370400 19.4259 1237377600 19.1019 1237384800 19.4389 1237392000 19.1275 1237399200 19.4519 1237406400 19.1019 1237413600 19.4519 1237420800 19.1147 1237428000 19.4779 1237435200 19.1532 1237442400 19.4779 1237449600 19.1375 1237456800 19.4631 1237464000 19.0732 1237471200 19.5710 1237478400 19.1375 1237485600 19.4762 1237492800 19.1246 1237500000 19.3960 1237507200 19.0604 1237514400 19.3980 1237521600 19.0604 1237528800 19.3980 1237536000 19.0476 1237543200 19.3721 1237550400 19.0476 1237557600 19.3850 1237564800 19.0604 1237572000 19.4110 1237579200 19.0732 1237586400 19.3980 1237593600 19.0060 1237600800 19.3721 1237608000 19.0349 1237615200 19.3591 1237622400 19.0349 1237629600 19.3721 1237636800 19.1019 1237644000 19.4129 1237651200 19.0891 1237658400 19.4000 1237665600 19.0763 1237672800 19.4129 1237680000 19.0763 1237687200 19.4000 1237694400 19.0763 1237701600 19.4129 1237708800 19.1019 1237716000 19.4129 1237723200 19.0763 1237730400 19.4000 1237737600 19.0763 1237744800 19.4537 1237752000 19.1304 1237759200 19.4667 1237766400 19.0891 1237773600 19.4667 1237780800 19.1432 1237788000 19.4259 1237795200 19.1432 1237802400 19.4407 1237809600 19.1589 1237816800 19.4797 1237824000 19.1304 1237831200 19.5073 1237838400 19.1049 1237845600 19.4943 1237852800 19.0921 1237860000 19.4149 1237867200 19.0381 1237874400 19.4684 1237881600 19.1049 1237888800 19.4943 1237896000 19.0763 1237903200 19.4684 1237910400 19.0794 1237917600 19.3484 1237924800 19.0635 1237932000 19.4020 1237939200 19.0540 1237946400 19.3891 1237953600 19.0921 1237960800 19.4020 1237968000 19.0794 1237975200 19.3891 1237982400 19.0540 1237989600 19.3484 1237996800 19.0951 1238004000 19.3634 1238011200 19.0413 1238018400 19.1899 1238025600 19.0000 1238032800 19.3122 1238040000 19.0033 1238047200 19.3250 1238054400 19.0033 1238061600 19.4188 1238068800 19.1264 1238076000 19.4059 1238083200 19.0318 1238090400 19.3804 1238097600 19.0476 1238104800 19.3548 1238112000 19.0350 1238119200 19.3421 1238126400 19.0225 1238133600 19.3676 1238140800 19.0602 1238148000 19.3804 1238155200 19.0350 1238162400 19.3548 1238169600 19.0476 1238176800 19.3676 1238184000 19.0476 1238191200 19.3804 1238198400 19.0476 1238205600 19.3676 1238212800 19.0476 1238220000 19.3676 1238227200 19.0476 1238234400 19.3676 1238241600 19.0066 1238248800 19.2612 1238256000 19.0350 1238263200 19.1926 1238270400 19.0225 1238277600 19.3144 1238284800 19.0476 1238292000 19.3421 1238299200 19.0225 1238306400 19.3294 1238313600 19.0225 1238320800 19.3548 1238328000 19.0225 1238335200 19.3421 1238342400 19.0225 1238349600 19.3294 1238356800 19.0099 1238364000 19.3294 1238371200 19.0225 1238378400 19.3421 1238385600 19.0225 1238392800 19.3017 1238400000 19.0225 1238407200 19.3421 1238414400 19.0225 1238421600 19.3294 1238428800 18.9974 1238436000 19.3421 1238443200 19.0225 1238450400 19.3421 1238457600 19.0633 1238464800 19.3824 1238472000 19.0633 1238479200 19.3951 1238486400 19.0633 1238493600 19.3951 1238500800 19.0885 1238508000 19.4079 1238515200 19.0885 1238522400 19.4079 1238529600 19.0476 1238536800 19.3951 1238544000 19.0759 1238551200 19.3824 1238558400 19.0633 1238565600 19.3824 1238572800 19.0759 1238580000 19.3697 1238587200 19.0225 1238594400 19.2661 1238601600 18.9882 1238608800 19.2937 1238616000 18.9757 1238623200 19.3063 1238630400 19.0007 1238637600 19.3063 1238644800 18.9882 1238652000 19.2937 1238659200 18.9882 1238666400 19.3189 1238673600 19.0257 1238680800 19.3189 1238688000 18.9598 1238695200 19.3316 1238702400 19.0007 1238709600 19.3316 1238716800 19.0007 1238724000 19.3063 1238731200 18.9882 1238738400 19.3063 1238745600 18.9757 1238752800 19.2937 1238760000 18.9225 1238767200 19.2810 1238774400 18.9508 1238781600 19.2559 1238788800 18.9384 1238796000 19.2031 1238803200 18.9384 1238810400 19.2433 1238817600 18.9384 1238824800 19.2685 1238832000 18.9384 1238839200 19.2559 1238846400 18.9508 1238853600 19.2559 1238860800 18.9384 1238868000 19.2810 1238875200 18.9757 1238882400 19.3063 1238889600 18.9633 1238896800 19.2534 1238904000 18.8976 1238911200 19.2157 1238918400 18.9508 1238925600 19.2685 1238932800 18.9508 1238940000 19.2685 1238947200 18.9508 1238954400 19.2937 1238961600 18.9757 1238968800 19.2810 1238976000 18.9633 1238983200 19.2810 1238990400 18.9757 1238997600 19.2810 1239004800 18.9882 1239012000 19.2937 1239019200 18.9384 1239026400 19.2937 1239033600 18.9757 1239040800 19.2810 1239048000 18.9633 1239055200 19.2283 1239062400 18.9474 1239069600 19.3063 1239076800 19.0885 1239084000 19.4207 1239091200 19.1011 1239098400 19.2937 1239105540 18.8406 1239112740 19.2810 1239112800 19.2810 1239119940 18.7295 1239127140 19.1932 1239134340 18.7295 1239141540 19.2057 1239148740 18.7173 1239155940 19.1932 1239163140 18.6928 1239170340 19.2583 1239177540 18.7704 1239184740 19.3234 1239191940 18.8112 1239199140 19.2982 1239206340 18.8235 1239213540 19.2857 1239220740 19.0755 1239227940 19.4156 1239235140 19.0755 1239242340 19.4156 1239249540 19.1129 1239256740 19.3904 1239263940 19.0755 1239271140 19.3778 1239278340 19.1070 1239285540 19.4118 1239292740 19.0945 1239299940 19.3864 1239307140 19.0445 1239314340 19.3485 1239321540 18.8396 1239328740 19.1310 1239335940 18.8151 1239343140 19.1186 1239350340 18.7906 1239357540 19.1062 1239364740 18.7784 1239371940 19.0815 1239379200 18.7662 1239386400 19.0538 1239393600 18.7378 1239400800 19.1186 1239408000 18.7784 1239415200 19.1186 1239422400 18.8029 1239429600 19.3277 1239436800 19.0013 1239444000 19.3277 1239451200 19.0260 1239458400 19.2880 1239465600 18.9734 1239472800 19.2880 1239480000 18.9857 1239487200 19.3005 1239494400 18.9980 1239501600 19.2732 1239508800 19.0104 1239516000 19.3381 1239523200 19.0104 1239530400 19.3256 1239537600 19.0228 1239544800 19.3256 1239552000 19.0104 1239559200 19.3256 1239566400 19.0104 1239573600 19.3256 1239580800 19.0104 1239588000 19.3256 1239595200 19.0104 1239602400 19.3256 1239609600 18.9577 1239616800 19.3381 1239624000 19.0228 1239631200 19.3256 1239638400 19.0631 1239645600 19.3256 1239652800 18.9980 1239667200 17.0912 1239674400 19.3381 1239681600 19.0228 1239688800 19.3381 1239696000 19.0755 1239703200 19.3904 1239710400 19.0352 1239717600 19.3653 1239724800 19.0507 1239732000 19.2607 1239739200 18.9453 1239746400 19.2607 1239753600 18.9330 1239760800 19.2482 1239768000 18.9857 1239775200 19.2482 1239782400 19.0260 1239789600 19.3528 1239796800 19.0383 1239804000 19.3528 1239811200 18.8274 1239818400 19.3005 1239825600 18.8679 1239832800 19.3277 1239840000 18.8557 1239847200 19.3402 1239854400 18.8679 1239861600 19.3402 1239868800 18.8802 1239876000 17.4783 1239883200 18.8802 1239890400 19.3528 1239897600 18.8679 1239904800 19.3653 1239912000 18.8151 1239919200 19.3130 1239926400 18.8679 1239933600 19.3528 1239940800 18.9048 1239948000 19.3402 1239955200 18.8679 1239962400 19.3277 1239969600 18.8557 1239976800 19.2755 1239984000 18.8434 1239991200 19.3277 1239998400 18.8067 1240005600 19.2903 1240012800 18.8151 1240020000 19.2382 1240027200 18.7784 1240034400 19.2903 1240041600 18.8312 1240048800 19.4049 1240056000 18.8838 1240063200 19.3548 1240070400 18.8838 1240077600 19.3548 1240084800 18.8838 1240092000 19.3548 1240099200 18.8312 1240106400 19.3548 1240113600 18.8838 1240120800 19.3424 1240128000 18.8189 1240135200 19.2903 1240142400 18.8189 1240149600 19.2903 1240156800 18.8189 1240164000 19.2903 1240171200 18.8189 1240178400 19.3028 1240185600 18.8189 1240192800 19.2903 1240200000 18.7662 1240207200 19.3424 1240214400 18.8594 1240221600 19.3299 1240228800 18.8594 1240236000 19.3548 1240243200 18.8594 1240250400 19.3299 1240257600 18.8838 1240264800 19.3548 1240272000 18.7946 1240279200 19.3028 1240286400 18.8961 1240293600 19.3673 1240300800 18.8716 1240308000 19.2531 1240315200 18.7824 1240322400 19.2655 1240329600 18.8106 1240336800 19.2159 1240344000 18.7460 1240351200 19.2283 1240358400 18.7581 1240365600 19.2283 1240372800 18.7702 1240380000 19.2159 1240387200 18.7460 1240394400 19.2159 1240401600 18.7460 1240408800 19.2159 1240416000 18.7339 1240423200 19.2036 1240430400 18.7097 1240437600 19.1913 1240444800 18.7460 1240452000 19.2159 1240459200 18.7460 1240466400 19.2283 1240473600 18.7339 1240480800 19.2036 1240488000 18.7339 1240495200 19.2036 1240502400 18.7097 1240509600 19.1790 1240516800 18.7097 1240524000 19.1913 1240531200 18.4705 1240538400 18.9311 1240545600 18.4176 1240552800 18.8266 1240560000 18.4057 1240567200 18.8789 1240574400 18.3938 1240581600 18.8910 1240588800 18.4057 1240596000 18.8789 1240603200 18.5761 1240610400 19.0231 1240617600 18.5640 1240624800 19.0874 1240632000 18.6167 1240639200 19.0997 1240646400 18.6287 1240653600 19.0997 1240660800 18.5881 1240668000 19.0599 1240675200 18.6001 1240682400 19.0845 1240689600 18.5640 1240696800 19.0751 1240704000 18.6047 1240711200 19.0874 1240718400 18.6408 1240725600 19.1120 1240732800 18.6649 1240740000 19.1120 1240747200 18.6408 1240754400 19.0997 1240761600 18.6649 1240768800 19.1120 1240776000 18.6167 1240783200 19.0874 1240790400 18.6167 1240797600 18.9865 1240804800 18.6287 1240812000 19.0997 1240819200 18.6408 1240826400 19.0874 1240833600 18.6167 1240840800 19.0751 1240848000 18.5806 1240855200 19.0629 1240862400 18.5806 1240869600 19.0507 1240876800 18.5806 1240884000 19.0385 1240891200 18.5687 1240898400 19.0385 1240905600 18.5687 1240912800 19.0385 1240920000 18.5687 1240927200 19.0385 1240934400 18.4804 1240941600 18.9379 1240948800 18.4685 1240956000 18.9258 1240963200 18.4685 1240970400 18.9379 1240977600 18.4685 1240984800 18.9501 1240992000 18.4923 1240999200 18.9379 1241006400 18.4685 1241013600 18.8896 1241020800 18.3974 1241028000 18.8776 1241035200 18.3974 1241042400 18.8776 1241049600 18.3974 1241056800 18.8258 1241064000 18.3687 1241071200 18.8896 1241078400 18.3871 1241085600 18.9103 1241092800 18.4804 1241100000 18.8220 1241107200 18.4041 1241114400 18.8860 1241121600 18.4566 1241128800 18.9017 1241136000 18.4211 1241143200 18.9017 1241150400 18.4211 1241157600 18.8896 1241164800 18.4211 1241172000 18.8776 1241179200 18.3974 1241186400 18.9017 1241193600 18.3974 1241200800 18.8655 1241208000 18.3974 1241215200 18.8655 1241222400 18.3974 1241229600 18.8776 1241236800 18.3974 1241244000 18.8776 1241251200 18.3974 1241258400 18.8655 1241265600 18.3974 1241272800 18.8535 1241280000 18.3974 1241287200 18.8535 1241294400 18.3857 1241301600 18.8535 1241308800 18.3974 1241316000 18.8535 1241323200 18.3621 1241330400 18.8295 1241337600 18.3621 1241344800 18.8295 1241352000 18.3621 1241359200 18.8462 1241366400 18.3805 1241373600 18.8981 1241380800 18.3451 1241388000 18.8258 1241395200 18.3451 1241402400 18.7620 1241409600 18.3333 1241416800 18.7898 1241424000 18.3333 1241431200 18.8138 1241438400 18.3569 1241445600 18.8776 1241452800 18.3805 1241460000 18.9017 1241467200 18.4615 1241474400 18.9172 1241481600 18.5328 1241488800 18.9534 1241496000 18.5613 1241503200 19.0172 1241510400 18.5494 1241517600 19.0051 1241524800 18.5375 1241532000 18.9930 1241539200 18.5019 1241546400 18.9688 1241553600 18.5019 1241560800 18.9688 1241568000 18.4379 1241575200 18.9567 1241582400 18.4734 1241589600 18.9809 1241596800 18.5256 1241604000 19.0172 1241611200 18.4261 1241618400 18.8776 1241625600 18.4143 1241632800 18.8295 1241640000 18.3621 1241647200 18.8295 1241654400 18.4143 1241661600 18.7937 1241668800 18.3791 1241676000 18.8452 1241683200 18.4194 1241690400 18.7540 1241697600 18.5468 1241704800 19.0114 1241712000 18.5468 1241719200 18.9994 1241726400 18.5350 1241733600 18.9994 1241740800 18.5350 1241748000 18.9994 1241755200 18.4547 1241762400 18.9873 1241769600 18.5587 1241776800 18.9633 1241784000 18.4997 1241791200 18.9633 1241798400 18.4645 1241805600 18.9274 1241812800 18.4645 1241820000 18.9274 1241827200 18.4596 1241834400 18.9360 1241841600 18.4949 1241848800 18.9480 1241856000 18.4949 1241863200 18.9480 1241870400 18.4713 1241877600 18.9480 1241884800 18.4713 1241892000 18.9360 1241899200 18.4713 1241906400 18.9360 1241913600 18.4596 1241920800 18.9241 1241928000 18.4596 1241935200 18.9241 1241942400 18.4713 1241949600 18.9360 1241956800 18.4713 1241964000 18.8847 1241971200 18.4311 1241978400 18.8966 1241985600 18.4194 1241992800 18.8847 1242000000 18.4194 1242007200 18.8847 1242014400 18.4311 1242021600 18.8847 1242028800 18.4311 1242036000 18.8966 1242043200 18.4311 1242050400 18.8608 1242057600 18.4143 1242064800 18.8488 1242072000 18.3842 1242079200 18.8250 1242086400 18.3725 1242093600 18.8369 1242100800 18.3959 1242108000 18.8369 1242115200 18.4244 1242122400 18.8644 1242129600 18.4127 1242136800 18.8013 1242144000 18.3893 1242151200 18.8525 1242158400 18.4762 1242165600 18.8644 1242172800 18.4361 1242180000 18.8763 1242187200 18.4127 1242194400 18.7856 1242201600 18.3725 1242208800 18.7975 1242216000 18.3323 1242223200 18.8488 1242230400 18.3842 1242237600 18.8369 1242244800 18.3959 1242252000 18.8488 1242259200 18.3842 1242266400 18.8369 1242273600 18.3725 1242280800 18.8250 1242288000 18.2796 1242295200 18.8250 1242302400 18.3492 1242309600 18.9969 1242316800 18.5139 1242324000 18.9526 1242331200 18.5535 1242338400 18.9850 1242345600 18.5255 1242352800 18.9850 1242360000 18.5139 1242367200 18.9969 1242374400 18.5372 1242381600 18.9493 1242388800 18.5022 1242396000 18.9612 1242403200 18.4789 1242410400 18.9139 1242417600 18.4326 1242424800 18.8785 1242432000 18.4326 1242439200 18.8785 1242446400 18.4095 1242453600 18.8550 1242460800 18.3584 1242468000 18.9408 1242475200 18.4837 1242482400 18.9969 1242489600 18.4211 1242496800 18.8785 1242504000 18.5372 1242511200 18.9731 1242518400 18.5139 1242525600 18.9850 1242532800 18.4326 1242540000 18.8785 1242547200 18.4625 1242554400 18.8279 1242561600 18.4211 1242568800 18.8785 1242576000 18.3814 1242583200 18.8007 1242590400 18.3814 1242597600 18.7890 1242604800 18.3814 1242612000 18.8007 1242619200 18.3930 1242626400 18.8243 1242633600 18.3930 1242640800 18.7109 1242648000 18.5696 1242655200 18.9139 1242662400 18.2911 1242669600 18.7539 1242676800 18.3027 1242684000 18.7657 1242691200 18.2278 1242698400 18.6751 1242705600 18.2625 1242712800 18.6515 1242720000 18.2510 1242727200 18.6398 1242734400 18.2394 1242741600 18.6633 1242748800 18.4061 1242756000 18.8406 1242763200 18.3544 1242770400 18.8169 1242777600 18.2796 1242784800 18.6910 1242792000 18.2796 1242799200 18.6792 1242806400 18.2796 1242813600 18.7421 1242820800 18.3428 1242828000 18.8050 1242835200 18.3828 1242842400 18.8442 1242849600 18.3596 1242856800 18.8206 1242864000 18.4111 1242871200 18.8596 1242878400 18.4111 1242885600 18.8324 1242892800 18.3828 1242900000 18.8206 1242907200 18.3365 1242914400 18.8478 1242921600 18.3365 1242928800 18.7461 1242936000 18.2620 1242943200 18.7343 1242950400 18.2965 1242957600 18.7343 1242964800 18.2965 1242972000 18.7932 1242979200 18.2965 1242986400 18.7696 1242993600 18.2965 1243000800 18.6951 1243008000 18.2965 1243015200 18.7932 1243022400 18.3081 1243029600 18.7696 1243036800 18.3365 1243044000 18.7461 1243051200 18.3143 1243058400 16.9032 1243065600 16.3860 1243072800 16.8814 1243080000 16.4286 1243087200 16.8923 1243094400 16.4508 1243101600 16.9350 1243108800 16.4508 1243116000 16.9787 1243123200 16.4721 1243130400 16.9897 1243137600 16.4392 1243144800 16.9470 1243152000 18.2965 1243159200 18.7578 1243166400 18.2965 1243173600 18.7932 1243180800 18.3196 1243188000 18.7461 1243195200 18.3081 1243202400 18.7814 1243209600 18.2965 1243216800 18.7461 1243224000 18.3365 1243231200 19.0241 1243238400 18.5599 1243245600 19.0241 1243252800 18.5714 1243260000 18.9889 1243267200 18.5759 1243274400 19.0154 1243281600 18.5644 1243288800 19.0388 1243296000 18.6642 1243303200 19.1067 1243310400 18.6409 1243317600 19.0949 1243324800 18.5945 1243332000 18.8903 1243339200 18.4095 1243346400 18.7226 1243353600 18.3406 1243360800 19.0271 1243368000 18.5529 1243375200 19.0037 1243382400 18.6378 1243389600 19.1004 1243396800 18.6378 1243404000 19.0418 1243411200 18.5414 1243418400 18.9039 1243425600 18.4406 1243432800 18.9623 1243440000 16.6455 1243447200 17.1194 1243454400 16.6348 1243461600 17.1410 1243468800 16.6136 1243476000 17.1103 1243483200 16.6667 1243490400 17.1628 1243497600 16.6667 1243504800 17.1519 1243512000 16.6561 1243519200 17.1717 1243526400 16.7090 1243533600 17.1717 1243540800 16.6984 1243548000 17.1826 1243555200 16.6984 1243562400 19.0184 1243569600 18.5802 1243576800 19.0067 1243584000 18.5459 1243591200 18.9951 1243598400 18.5459 1243605600 19.0067 1243612800 18.5071 1243620000 18.9571 1243627200 18.5300 1243634400 18.9338 1243641600 18.4957 1243648800 18.9338 1243656000 18.5185 1243663200 18.9338 1243670400 18.4340 1243677600 18.9454 1243684800 18.4843 1243692000 18.9454 1243699200 18.4454 1243706400 18.8957 1243713600 18.4340 1243720800 18.8841 1243728000 18.4454 1243735200 18.8841 1243742400 18.4227 1243749600 18.9305 1243756800 18.4682 1243764000 18.8957 1243771200 18.4340 1243778400 18.8691 1243785600 18.4064 1243792800 18.8459 1243800000 18.3673 1243807200 18.8459 1243814400 18.3951 1243821600 18.6962 1243828800 18.2437 1243836000 18.6962 1243843200 18.2663 1243850400 18.6962 1243857600 18.2437 1243864800 18.8344 1243872000 18.4340 1243879200 18.8610 1243886400 18.4227 1243893600 18.8494 1243900800 18.4113 1243908000 18.8725 1243915200 18.4113 1243922400 18.8610 1243929600 18.4113 1243936800 18.8610 1243944000 18.4227 1243951200 18.7882 1243958400 18.2882 1243965600 18.7615 1243972800 18.3611 1243980000 18.8113 1243987200 18.3611 1243994400 18.8113 1244001600 18.3611 1244008800 18.8113 1244016000 18.3498 1244023200 18.7500 1244030400 18.3282 1244037600 18.7231 1244044800 18.3837 1244052000 18.8228 1244059200 18.3611 1244066400 18.7882 1244073600 18.3498 1244080800 18.8424 1244088000 18.3611 1244095200 18.8113 1244102400 18.3611 1244109600 18.8344 1244116800 18.3837 1244124000 18.8344 1244131200 18.3837 1244138400 18.8344 1244145600 18.3837 1244152800 18.8113 1244160000 18.3887 1244167200 18.8264 1244174400 18.3774 1244181600 18.8264 1244188800 18.3887 1244196000 18.7768 1244203200 18.2934 1244210400 18.6659 1244217600 18.2154 1244224800 18.5776 1244232000 18.2432 1244239200 18.5933 1244246400 18.2657 1244253600 18.5933 1244260800 18.2042 1244268000 18.5548 1244275200 18.2154 1244282400 18.5548 1244289600 18.2042 1244296800 18.5548 1244304000 18.1650 1244311200 18.5548 1244318400 18.2378 1244325600 18.5776 1244332800 18.1930 1244340000 18.5662 1244347200 18.2491 1244354400 18.6004 1244361600 18.2154 1244368800 18.5548 1244376000 18.2545 1244383200 18.5548 1244390400 18.3047 1244397600 18.5435 1244404800 18.3436 1244412000 18.5435 1244419200 18.3436 1244426400 18.5933 1244433600 18.3436 1244440800 18.5933 1244448000 18.2822 1244455200 18.5321 1244462400 18.1595 1244469600 18.5095 1244476800 18.3711 1244484000 18.7690 1244491200 18.3211 1244498400 18.7919 1244505600 18.3548 1244512800 18.7690 1244520000 18.2987 1244527200 18.7576 1244534400 18.3211 1244541600 18.7690 1244548800 18.3374 1244556000 18.7462 1244563200 18.3211 1244570400 18.7690 1244577600 18.2987 1244584800 18.7576 1244592000 18.2987 1244599200 18.7690 1244606400 18.2987 1244613600 18.7348 1244620800 18.2987 1244628000 18.8034 1244635200 18.2763 1244642400 18.7728 1244649600 16.4815 1244656800 16.9429 1244664000 16.4604 1244671200 16.8823 1244678400 16.3985 1244685600 18.6967 1244692800 18.2486 1244700000 18.6967 1244707200 18.2486 1244714400 18.6967 1244721600 18.2375 1244728800 18.6626 1244736000 18.2152 1244743200 18.6400 1244750400 18.1873 1244757600 18.7234 1244764800 18.2540 1244772000 18.7614 1244779200 18.3262 1244786400 18.7614 1244793600 18.2651 1244800800 18.7842 1244808000 18.3374 1244815200 18.7842 1244822400 18.3761 1244829600 18.7842 1244836800 18.2486 1244844000 18.7728 1244851200 18.3486 1244858400 18.8071 1244865600 18.3599 1244872800 18.7956 1244880000 18.3262 1244887200 18.7728 1244894400 18.3262 1244901600 18.7728 1244908800 18.3262 1244916000 18.7728 1244923200 18.3374 1244930400 18.7728 1244937600 18.3486 1244944800 18.7842 1244952000 18.3599 1244959200 17.0043 1244966400 16.5228 1244973600 16.9939 1244980800 16.5330 1244988000 16.9939 1244995200 16.5228 1245002400 16.9834 1245009600 16.5432 1245016800 17.0043 1245024000 16.5432 1245031200 17.0552 1245038400 18.3425 1245045600 18.8107 1245052800 18.3486 1245060000 18.8107 1245067200 18.3761 1245074400 18.8071 1245081600 18.3486 1245088800 18.7462 1245096000 18.3038 1245103200 18.7614 1245110400 18.3150 1245117600 18.7007 1245124800 18.3649 1245132000 18.7993 1245139200 18.1540 1245146400 18.6131 1245153600 18.0929 1245160800 18.7993 1245168000 18.3761 1245175200 18.7993 1245182400 18.1818 1245189600 18.7273 1245196800 18.2815 1245204000 18.7273 1245211200 18.2815 1245218400 18.7386 1245225600 18.3038 1245232800 18.7500 1245240000 18.2540 1245247200 18.7728 1245254400 16.5711 1245261600 18.7500 1245268800 18.3150 1245276000 18.7500 1245283200 18.3038 1245290400 18.7500 1245297600 18.2927 1245304800 18.7500 1245312000 18.3150 1245319200 18.7386 1245326400 18.2815 1245333600 18.7500 1245340800 18.2593 1245348000 18.7538 1245355200 18.2979 1245362400 18.7424 1245369600 18.3537 1245376800 18.7424 1245384000 18.2979 1245391200 18.7311 1245398400 18.2868 1245405600 18.7198 1245412800 18.2979 1245420000 18.7198 1245427200 18.2260 1245434400 18.6820 1245441600 18.2260 1245448800 18.6707 1245456000 18.2260 1245463200 18.6707 1245470400 18.2260 1245477600 18.6707 1245484800 18.2260 1245492000 18.6820 1245499200 18.2979 1245506400 18.7424 1245513600 18.2482 1245520800 18.7311 1245528000 18.2868 1245535200 18.7311 1245542400 18.2371 1245549600 18.2095 1245556800 17.8091 1245564000 18.2593 1245571200 17.7982 1245578400 18.2482 1245585600 17.7873 1245592800 18.2371 1245600000 17.7873 1245607200 18.2371 1245614400 17.7873 1245621600 18.1873 1245628800 17.7982 1245636000 18.2482 1245643200 18.2757 1245650400 18.7198 1245657600 18.2757 1245664800 18.6972 1245672000 18.2646 1245679200 18.6860 1245686400 18.2646 1245693600 18.6820 1245700800 18.2424 1245708000 18.7085 1245715200 18.2314 1245722400 18.6635 1245729600 18.2314 1245736800 18.7085 1245744000 18.2646 1245751200 18.6860 1245758400 18.2424 1245765600 18.7085 1245772800 18.2919 1245780000 18.7349 1245787200 18.2757 1245794400 18.7237 1245801600 18.2919 1245808800 18.7462 1245816000 18.2919 1245823200 18.7575 1245830400 18.2919 1245837600 18.6369 1245844800 18.2424 1245852000 18.6594 1245859200 18.3030 1245866400 18.7349 1245873600 18.3414 1245880800 18.7575 1245888000 18.2646 1245895200 18.7085 1245902400 18.2757 1245909600 18.6328 1245916800 18.1873 1245924000 18.6215 1245931200 18.2260 1245938400 18.6594 1245945600 18.2149 1245952800 18.6594 1245960000 18.2149 1245967200 18.6594 1245974400 18.2039 1245981600 18.6594 1245988800 18.1928 1245996000 18.6369 1246003200 18.1928 1246010400 18.5498 1246017600 18.1265 1246024800 18.5723 1246032000 18.1376 1246039200 18.5835 1246046400 18.1265 1246053600 18.5723 1246060800 18.1707 1246068000 18.5835 1246075200 18.1155 1246082400 18.5611 1246089600 18.1155 1246096800 18.5723 1246104000 18.1763 1246111200 18.5948 1246118400 18.1155 1246125600 18.5611 1246132800 18.0877 1246140000 18.5723 1246147200 18.1376 1246154400 18.5948 1246161600 18.1265 1246168800 18.5611 1246176000 18.0657 1246183200 18.5118 1246190400 18.0547 1246197600 18.4894 1246204800 18.0657 1246212000 18.5118 1246219200 18.0657 1246226400 18.5118 1246233600 18.0657 1246240800 18.5498 1246248000 18.1045 1246255200 18.5878 1246262400 18.1322 1246269600 18.5766 1246276800 18.1432 1246284000 18.5878 1246291200 18.1542 1246298400 18.6103 1246305600 18.1652 1246312800 18.6328 1246320000 18.1652 1246327200 18.6103 1246334400 18.1763 1246341600 18.6103 1246348800 18.1322 1246356000 18.5766 1246363200 18.1212 1246370400 18.5878 1246377600 18.1102 1246384800 18.5430 1246392000 17.9891 1246399200 18.5319 1246406400 18.0883 1246413600 18.5096 1246420800 18.0665 1246428000 18.4985 1246435200 18.0665 1246442400 18.5542 1246449600 18.0774 1246456800 18.5207 1246464000 18.0556 1246471200 18.4985 1246478400 18.0229 1246485600 18.4763 1246492800 18.0338 1246500000 18.4763 1246507200 18.0120 1246514400 18.4542 1246521600 18.0012 1246528800 18.5141 1246536000 18.0229 1246543200 18.4763 1246550400 18.0941 1246557600 18.5851 1246564800 18.1325 1246572000 18.5783 1246579200 18.1600 1246586400 18.5407 1246593600 18.1325 1246600800 18.5740 1246608000 18.1325 1246615200 18.5672 1246622400 18.1490 1246629600 18.5561 1246636800 18.0889 1246644000 18.5407 1246651200 18.0889 1246658400 18.5561 1246665600 18.0672 1246672800 18.5450 1246680000 18.1381 1246687200 18.5783 1246694400 18.1381 1246701600 18.5672 1246708800 18.1273 1246716000 18.5672 1246723200 18.1273 1246730400 18.5894 1246737600 18.0781 1246744800 18.5185 1246752000 18.0998 1246759200 18.5296 1246766400 18.0781 1246773600 18.5296 1246780800 18.0505 1246788000 18.4919 1246795200 18.0397 1246802400 18.4698 1246809600 18.0889 1246816800 18.5185 1246824000 18.0781 1246831200 18.5075 1246838400 18.0781 1246845600 18.5075 1246852800 18.0672 1246860000 18.4964 1246867200 18.0564 1246874400 18.4964 1246881600 18.1055 1246888800 18.4964 1246896000 18.0889 1246903200 18.4698 1246910400 18.0672 1246917600 18.5075 1246924800 18.0180 1246932000 18.5075 1246939200 18.0672 1246946400 18.5629 1246953600 18.1381 1246960800 18.5672 1246968000 18.1655 1246975200 18.5936 1246982400 18.1764 1246989600 18.6158 1246996800 18.1546 1247004000 18.5825 1247011200 18.1546 1247018400 18.5825 1247032800 18.6047 1247068800 18.0622 1247076000 18.5383 1247083200 18.1112 1247090400 18.5493 1247097600 18.1220 1247104800 18.5493 1247112000 18.1004 1247119200 18.5383 1247126400 18.1004 1247133600 18.5867 1247140800 18.1004 1247148000 18.5053 1247155200 18.0572 1247162400 18.4725 1247169600 18.0737 1247176800 18.4988 1247184000 18.0737 1247191200 18.5470 1247198400 18.1332 1247205600 18.5799 1247212800 18.1009 1247220000 18.4597 1247227200 17.9835 1247234400 18.4534 1247241600 18.0106 1247248800 18.4318 1247256000 17.9894 1247263200 18.4211 1247270400 18.0106 1247277600 18.4426 1247284800 18.0106 1247292000 18.4318 1247299200 18.0212 1247306400 18.5076 1247313600 18.0212 1247320800 18.5185 1247328000 18.0744 1247335200 16.7948 1247342400 16.3593 1247349600 16.7849 1247356800 16.3496 1247364000 16.7849 1247371200 16.3302 1247378400 16.7651 1247385600 16.3205 1247392800 16.7552 1247400000 16.3399 1247407200 16.7651 1247414400 16.3011 1247421600 16.7552 1247428800 16.3011 1247436000 16.7453 1247443200 16.3108 1247450400 16.8042 1247457600 16.3701 1247464800 16.8142 1247472000 16.3604 1247479200 16.8042 1247486400 16.3108 1247493600 16.7943 1247500800 16.3507 1247508000 16.8533 1247515200 16.4002 1247522400 16.9022 1247529600 16.4100 1247536800 16.8732 1247544000 16.4294 1247551200 16.8632 1247558400 16.4100 1247565600 16.8533 1247572800 16.4100 1247580000 16.8632 1247587200 16.4197 1247594400 16.8241 1247601600 16.3798 1247608800 16.8042 1247616000 16.4100 1247623200 16.8632 1247630400 18.1551 1247637600 17.9835 1247644800 17.4171 1247652000 17.8867 1247659200 17.4171 1247666400 17.8445 1247673600 17.5148 1247680800 17.9517 1247688000 17.5148 1247695200 17.9729 1247702400 17.6086 1247709600 18.0588 1247716800 17.6227 1247724000 18.0376 1247731200 17.5811 1247738400 18.0164 1247745600 17.5811 1247752800 18.0059 1247760000 17.5811 1247767200 18.0164 1247774400 17.5811 1247781600 18.0270 1247788800 17.6367 1247796000 18.0328 1247803200 17.5986 1247810400 18.0222 1247817600 17.5986 1247824800 18.0596 1247832000 17.6056 1247839200 18.0385 1247846400 17.5953 1247853600 18.0175 1247860800 17.6056 1247868000 18.0280 1247875200 17.6160 1247882400 18.0385 1247889600 17.5953 1247896800 18.0280 1247904000 17.6263 1247911200 18.0385 1247918400 17.6160 1247925600 18.0702 1247932800 17.6160 1247940000 18.0491 1247947200 17.6367 1247954400 18.0491 1247961600 17.5779 1247968800 18.0596 1247976000 17.6367 1247983200 18.0596 1247990400 17.6471 1247997600 18.0596 1248004800 17.6263 1248012000 18.0596 1248019200 17.6263 1248026400 18.0807 1248033600 17.6471 1248040800 18.0913 1248048000 17.6574 1248055200 18.0807 1248062400 18.1447 1248069600 18.6303 1248076800 18.1765 1248084000 18.5615 1248091200 18.1818 1248098400 18.5871 1248105600 18.1712 1248112800 18.5871 1248120000 18.1712 1248127200 18.5507 1248134400 18.1235 1248141600 18.5507 1248148800 18.1235 1248156000 18.5400 1248163200 18.1130 1248170400 18.5292 1248177600 18.1185 1248184800 18.5442 1248192000 18.1501 1248199200 18.5549 1248206400 18.0814 1248213600 18.5078 1248220800 18.0814 1248228000 18.5078 1248235200 18.0919 1248242400 18.5549 1248249600 18.0604 1248256800 18.5121 1248264000 18.0974 1248271200 18.4801 1248278400 18.0556 1248285600 18.4589 1248292800 18.0243 1248300000 18.4377 1248307200 18.0139 1248314400 18.4271 1248321600 18.0243 1248328800 18.4271 1248336000 18.0035 1248343200 18.2709 1248350400 17.8447 1248357600 18.2709 1248364800 17.8447 1248372000 18.2028 1248379200 17.7932 1248386400 18.2604 1248393600 17.8035 1248400800 18.2133 1248408000 17.7765 1248415200 18.1452 1248422400 17.7662 1248429600 18.1818 1248436800 17.7457 1248444000 18.1818 1248451200 17.7559 1248458400 18.1818 1248465600 17.7559 1248472800 18.1714 1248480000 17.7354 1248487200 18.1034 1248494400 17.6301 1248501600 18.0930 1248508800 17.7186 1248516000 18.1347 1248523200 17.7186 1248530400 18.1347 1248537600 17.6812 1248544800 18.1189 1248552000 17.7186 1248559200 18.1347 1248566400 17.7186 1248573600 18.1452 1248580800 17.7083 1248588000 18.1452 1248595200 17.7017 1248602400 18.1661 1248609600 17.7186 1248616800 18.0980 1248624000 17.6981 1248631200 18.1243 1248638400 17.7083 1248645600 18.1556 1248652800 17.7289 1248660000 18.1452 1248667200 17.7765 1248674400 18.1818 1248681600 17.7559 1248688800 18.2028 1248696000 17.7662 1248703200 18.1923 1248710400 16.0933 1248717600 16.5217 1248724800 16.0839 1248732000 16.5122 1248739200 16.0745 1248746400 16.5122 1248753600 17.7252 1248760800 18.1401 1248768000 17.7354 1248775200 17.9852 1248782400 17.5730 1248789600 17.9852 1248796800 17.5328 1248804000 17.9342 1248811200 17.5228 1248818400 17.9909 1248825600 17.5799 1248832800 17.9909 1248840000 17.5228 1248847200 17.8876 1248854400 17.6101 1248861600 18.0114 1248868800 17.5899 1248876000 18.0114 1248883200 17.5328 1248890400 17.9342 1248897600 17.5228 1248904800 17.9545 1248912000 17.0115 1248919200 17.4385 1248926400 17.0311 1248933600 17.4385 1248940800 17.5599 1248948000 17.9603 1248955200 17.5699 1248962400 17.9807 1248969600 17.5599 1248976800 17.9807 1248984000 17.5599 1248991200 17.9909 1248998400 17.5699 1249005600 17.4338 1249012800 17.0139 1249020000 17.4539 1249027200 17.5084 1249034400 17.9229 1249041600 17.4888 1249048800 17.9129 1249056000 17.4523 1249063200 17.9071 1249070400 17.5014 1249077600 17.8871 1249084800 17.4916 1249092000 18.0045 1249099200 17.6207 1249106400 18.0804 1249113600 17.6471 1249120800 18.0703 1249128000 17.6471 1249135200 18.0703 1249142400 17.6570 1249149600 18.0804 1249156800 17.6669 1249164000 18.1006 1249171200 17.6768 1249178400 18.0501 1249185600 17.6372 1249192800 18.0602 1249200000 17.6471 1249207200 18.0703 1249214400 17.6372 1249221600 18.0602 1249228800 17.6471 1249236000 18.0602 1249243200 17.6570 1249250400 18.0602 1249257600 17.6372 1249264800 18.0804 1249272000 17.6570 1249279200 18.0804 1249286400 17.6570 1249293600 18.0602 1249300800 17.6372 1249308000 18.0703 1249315200 17.6932 1249322400 18.1058 1249329600 17.6932 1249336800 18.0905 1249344000 17.7229 1249351200 18.1463 1249358400 17.7428 1249365600 18.1260 1249372800 17.7031 1249380000 18.0958 1249387200 17.6471 1249394400 18.1458 1249401600 17.7072 1249408800 18.1254 1249416000 17.7072 1249423200 18.1254 1249430400 17.7273 1249437600 18.1151 1249444800 17.6871 1249452000 18.1151 1249459200 17.6871 1249466400 18.1306 1249473600 17.7237 1249480800 18.1102 1249488000 17.7036 1249495200 18.1102 1249502400 17.6637 1249509600 18.0696 1249516800 17.6736 1249524000 18.0696 1249531200 17.6537 1249538400 18.0696 1249545600 17.6271 1249552800 18.1102 1249560000 17.5806 1249567200 18.4607 1249574400 18.0236 1249581600 18.4710 1249588800 18.1054 1249596000 18.4916 1249603200 18.1054 1249610400 18.5165 1249617600 18.2277 1249624800 18.6176 1249632000 18.2277 1249639200 18.6488 1249646400 18.2379 1249653600 18.6176 1249660800 18.1869 1249668000 18.6176 1249675200 18.2531 1249682400 18.6488 1249689600 18.2073 1249696800 18.5371 1249704000 18.1665 1249711200 18.5165 1249718400 18.1054 1249725600 18.5268 1249732800 18.1155 1249740000 18.5061 1249747200 18.0952 1249754400 18.4358 1249761600 18.0797 1249768800 18.4916 1249776000 18.0595 1249783200 18.4710 1249790400 18.0595 1249797600 18.4916 1249804800 18.0797 1249812000 18.5268 1249819200 18.0952 1249826400 18.4607 1249833600 18.0750 1249840800 18.5061 1249848000 18.0851 1249855200 18.5515 1249862400 18.1411 1249869600 18.5412 1249876800 18.0952 1249884000 18.4958 1249891200 18.0851 1249898400 18.5061 1249905600 18.1818 1249912800 18.5268 1249920000 18.1054 1249927200 18.5061 1249934400 18.0851 1249941600 18.5061 1249948800 18.0851 1249956000 18.4958 1249963200 18.0851 1249970400 18.4958 1249977600 18.0952 1249984800 18.4607 1249992000 18.0952 1249999200 18.5061 1250006400 18.0952 1250013600 18.4650 1250020800 18.0649 1250028000 18.4958 1250035200 18.0952 1250042400 18.4650 1250049600 17.8793 1250056800 18.2687 1250064000 17.8995 1250071200 18.3043 1250078400 17.8592 1250085600 18.2735 1250092800 17.9256 1250100000 18.3193 1250107200 17.9054 1250114400 18.3193 1250121600 17.8853 1250128800 18.3343 1250136000 17.9213 1250143200 18.3240 1250150400 17.9314 1250157600 18.4152 1250164800 17.9574 1250172000 18.3696 1250179200 17.9113 1250186400 18.3799 1250193600 17.9574 1250200800 18.3594 1250208000 17.9473 1250215200 18.3799 1250222400 18.1465 1250229600 18.5635 1250236800 18.1566 1250244000 18.5635 1250251200 18.1768 1250258400 18.5635 1250265600 18.1566 1250272800 18.5430 1250280000 18.1364 1250287200 18.5430 1250294400 18.1364 1250301600 18.5982 1250308800 18.1919 1250316000 18.5982 1250323200 18.2324 1250330400 18.6394 1250337600 18.2526 1250344800 18.6704 1250352000 18.2222 1250359200 18.6394 1250366400 18.2020 1250373600 18.6085 1250380800 18.2121 1250388000 18.7118 1250395200 18.2628 1250402400 18.6085 1250409600 18.2020 1250416800 18.5982 1250424000 18.1667 1250431200 18.5635 1250438400 18.1212 1250445600 18.5738 1250452800 18.1212 1250460000 18.5738 1250467200 18.1566 1250474400 18.5533 1250481600 18.1264 1250488800 18.5328 1250496000 16.2286 1250503200 16.6477 1250510400 16.2286 1250517600 16.9927 1250524800 15.6306 1250532000 16.9548 1250539200 16.5641 1250546400 16.9822 1250553600 16.5733 1250560800 16.9822 1250568000 16.6200 1250575200 17.0379 1250582400 16.6480 1250589600 17.0569 1250596800 16.6012 1250604000 16.9454 1250611200 16.6480 1250618400 17.0745 1250625600 16.6853 1250632800 17.0921 1250640000 16.6760 1250647200 17.1016 1250654400 16.6760 1250661600 17.2031 1250668800 16.7875 1250676000 17.2031 1250683200 16.8345 1250690400 17.1953 1250697600 16.7317 1250704800 17.0556 1250712000 16.6109 1250719200 17.0177 1250726400 16.6109 1250733600 17.1381 1250740800 16.7038 1250748000 17.1191 1250755200 16.7504 1250762400 17.1096 1250769600 16.7131 1250776800 17.0177 1250784000 16.5456 1250791200 17.0637 1250798400 16.6574 1250805600 17.0543 1250812800 16.6296 1250820000 17.0637 1250827200 16.6574 1250834400 17.0543 1250841600 16.7315 1250848800 17.1286 1250856000 16.7131 1250863200 17.1840 1250870400 16.7408 1250877600 17.1650 1250884800 16.7315 1250892000 17.1460 1250899200 16.7501 1250906400 17.1460 1250913600 16.7315 1250920800 17.1365 1250928000 16.7222 1250935200 17.1365 1250942400 16.7315 1250949600 17.1365 1250956800 16.7222 1250964000 17.0907 1250971200 16.7315 1250978400 17.1555 1250985600 16.7129 1250992800 17.1082 1251000000 16.6944 1251007200 17.1539 1251014400 16.7406 1251021600 17.1444 1251028800 16.6759 1251036000 17.1350 1251043200 16.7128 1251050400 17.1444 1251057600 16.7406 1251064800 17.1350 1251072000 16.6759 1251079200 17.0893 1251086400 16.6759 1251093600 17.1350 1251100800 16.7588 1251108000 17.3531 1251115200 16.9613 1251122400 17.3817 1251129600 16.9613 1251136800 17.3817 1251144000 16.9801 1251151200 17.3817 1251158400 16.9613 1251165600 17.3817 1251172800 16.9613 1251180000 17.3531 1251187200 16.9426 1251194400 17.3889 1251201600 16.9884 1251208800 17.3889 1251216000 16.9884 1251223200 17.2717 1251230400 16.8508 1251237600 17.2527 1251244800 16.8601 1251252000 17.3172 1251259200 16.8967 1251266400 17.2887 1251273600 16.9053 1251280800 17.3056 1251288000 16.8867 1251295200 17.2961 1251302400 16.8867 1251309600 17.2961 1251316800 16.8960 1251324000 17.3056 1251331200 16.9426 1251338400 17.2961 1251345600 16.9053 1251352800 17.3056 1251360000 16.8960 1251367200 17.2772 1251374400 16.8589 1251381600 17.3224 1251388800 16.8952 1251396000 17.1679 1251403200 16.8132 1251410400 17.2225 1251417600 16.7217 1251424800 17.2319 1251432000 16.9138 1251439200 17.3319 1251446400 16.9231 1251453600 17.3224 1251460800 16.9138 1251468000 17.3414 1251475200 16.9037 1251482400 17.2564 1251489600 16.8852 1251496800 17.2752 1251504000 16.8945 1251511200 17.2658 1251518400 16.8952 1251525600 17.2564 1251532800 16.8945 1251540000 17.2564 1251547200 16.9130 1251554400 17.2658 1251561600 16.9130 1251568800 17.2846 1251576000 16.9037 1251583200 17.2564 1251590400 16.9037 1251597600 17.2658 1251604800 16.9037 1251612000 17.2658 1251619200 16.8945 1251626400 17.2752 1251633600 16.9315 1251640800 17.2941 1251648000 16.9408 1251655200 17.2941 1251662400 16.9501 1251669600 17.2846 1251676800 16.9222 1251684000 17.2941 1251691200 16.9408 1251698400 17.2941 1251705600 16.9315 1251712800 17.2658 1251720000 16.8582 1251727200 17.3464 1251734400 16.9492 1251741600 17.3558 1251748800 16.9584 1251756000 17.3203 1251763200 16.9222 1251770400 17.3486 1251777600 16.8311 1251784800 17.2207 1251792000 16.8035 1251799200 17.2920 1251806400 16.8852 1251813600 17.2113 1251820800 16.8945 1251828000 17.2826 1251835200 16.9130 1251842400 17.2020 1251849600 16.7032 1251856800 17.2113 1251864000 16.8675 1251871200 17.2470 1251878400 16.8675 1251885600 17.2301 1251892800 16.7671 1251900000 17.2113 1251907200 16.8127 1251914400 17.2207 1251921600 16.8681 1251928800 17.2113 1251936000 16.8035 1251943200 17.2020 1251950400 16.7488 1251957600 17.1833 1251964800 16.7760 1251972000 17.1475 1251979200 16.7305 1251986400 17.1289 1251993600 16.7213 1252000800 17.1833 1252008000 16.7668 1252015200 17.1926 1252022400 16.7576 1252029600 17.1646 1252036800 16.7760 1252044000 17.0559 1252051200 16.6939 1252058400 16.6286 1252065600 16.3478 1252072800 16.6760 1252080000 16.7120 1252087200 17.0732 1252094400 16.6848 1252101600 17.1010 1252108800 16.6757 1252116000 17.1010 1252123200 16.6303 1252130400 16.9289 1252137600 16.6122 1252144800 17.0282 1252152000 16.6122 1252159200 17.0190 1252166400 16.6122 1252173600 17.0190 1252180800 16.6576 1252188000 17.1553 1252195200 16.7485 1252202400 17.1181 1252209600 16.7120 1252216800 17.1088 1252224000 16.7029 1252231200 17.1444 1252238400 16.7391 1252245600 17.1444 1252252800 16.7391 1252260000 17.1088 1252267200 16.7029 1252274400 17.1088 1252281600 16.7211 1252288800 17.1181 1252296000 16.7029 1252303200 17.0996 1252310400 16.6939 1252317600 17.0903 1252324800 16.7029 1252332000 17.0547 1252339200 16.7029 1252346400 17.3481 1252353600 16.8409 1252360800 17.2225 1252368000 16.6667 1252375200 17.0547 1252382400 16.6395 1252389600 17.3215 1252396800 16.8701 1252404000 17.0270 1252411200 16.6214 1252418400 17.2737 1252425600 16.6485 1252432800 16.5483 1252440000 16.3037 1252447200 16.5213 1252454400 16.1555 1252461600 16.5393 1252468800 16.3596 1252476000 16.7315 1252483200 16.1290 1252490400 16.4578 1252497600 16.3779 1252504800 16.7037 1252512000 16.0568 1252519200 16.6297 1252526400 16.0656 1252533600 16.4309 1252540800 16.0920 1252548000 16.4309 1252555200 16.0744 1252562400 16.4578 1252569600 15.9253 1252576800 16.6576 1252584000 16.2842 1252591200 16.7029 1252598400 16.3210 1252605600 16.7300 1252612800 16.3388 1252620000 16.9811 1252627200 16.3210 1252634400 16.7300 1252641600 16.3299 1252648800 16.7300 1252656000 16.4391 1252663200 16.8113 1252670400 16.4122 1252677600 16.7931 1252684800 16.4033 1252692000 16.7570 1252699200 16.1749 1252706400 16.8831 1252713600 16.4847 1252720800 16.8838 1252728000 16.4937 1252735200 16.8381 1252742400 16.4763 1252749600 16.8831 1252756800 16.4763 1252764000 16.8923 1252771200 16.5217 1252778400 16.9289 1252785600 16.5213 1252792800 16.9006 1252800000 16.4584 1252807200 16.8740 1252814400 16.4584 1252821600 16.8649 1252828800 16.4584 1252836000 16.8558 1252843200 16.4495 1252850400 16.8558 1252857600 16.4495 1252864800 16.8558 1252872000 16.4495 1252879200 16.8558 1252886400 16.4495 1252893600 16.8649 1252900800 16.4584 1252908000 16.8740 1252915200 16.4584 1252922400 16.8649 1252929600 16.4584 1252936800 16.8649 1252944000 16.4584 1252951200 16.8558 1252958400 16.4495 1252965600 16.8467 1252972800 16.4406 1252980000 16.8649 1252987200 16.5846 1252994400 16.9760 1253001600 16.6027 1253008800 16.8467 1253016000 16.3952 1253023200 16.8108 1253030400 16.4452 1253037600 16.8824 1253044800 16.4859 1253052000 16.8824 1253059200 16.5577 1253066400 16.9372 1253073600 16.6211 1253080800 16.8824 1253088000 16.4770 1253095200 17.9903 1253102400 17.5800 1253109600 17.9806 1253116800 17.5448 1253124000 17.9016 1253131200 17.5448 1253138400 17.9363 1253145600 17.5896 1253152800 17.9903 1253160000 17.6759 1253167200 18.1325 1253174400 17.7463 1253181600 18.1230 1253188800 17.7236 1253196000 18.1132 1253203200 17.7778 1253210400 18.1671 1253217600 17.7202 1253224800 18.1573 1253232000 17.7778 1253239200 18.1671 1253246400 17.7585 1253253600 18.2210 1253260800 17.8223 1253268000 18.2112 1253275200 17.7706 1253282400 18.2454 1253289600 17.8030 1253296800 18.2454 1253304000 17.7934 1253311200 18.1916 1253318400 17.7236 1253325600 18.1475 1253332800 17.8378 1253340000 18.2356 1253347200 17.8571 1253354400 18.2553 1253361600 17.8571 1253368800 18.2553 1253376000 17.8475 1253383200 18.2454 1253390400 17.8475 1253397600 18.2454 1253404800 17.8475 1253412000 18.2454 1253419200 17.8475 1253426400 18.2553 1253433600 17.8475 1253440800 18.2553 1253448000 17.8668 1253455200 18.2454 1253462400 17.8475 1253469600 18.2454 1253476800 17.8475 1253484000 18.2454 1253491200 17.8571 1253498400 18.2454 1253505600 17.8475 1253512800 18.2553 1253520000 17.8475 1253527200 18.2454 1253534400 17.7078 1253541600 18.1425 1253548800 17.7778 1253556000 18.1230 1253563200 17.6534 1253570400 18.0097 1253577600 17.6630 1253584800 18.0097 1253592000 17.6439 1253599200 17.9363 1253606400 17.6056 1253613600 17.9515 1253620800 17.5961 1253628000 17.9709 1253635200 17.6152 1253642400 17.9709 1253649600 17.7717 1253656800 18.1965 1253664000 17.8416 1253671200 18.2356 1253678400 17.8571 1253685600 18.2697 1253692800 17.8282 1253700000 18.2894 1253707200 17.8629 1253714400 18.2403 1253721600 17.7706 1253728800 18.1915 1253736000 17.7957 1253743200 18.1964 1253750400 17.5741 1253757600 18.0064 1253764800 17.6185 1253772000 18.0161 1253779200 17.7717 1253786400 18.3630 1253793600 17.9654 1253800800 18.3630 1253808000 17.8399 1253815200 18.2353 1253822400 17.8112 1253829600 18.1770 1253836800 17.8016 1253844000 18.1867 1253851200 17.7825 1253858400 18.1770 1253865600 17.7921 1253872800 18.1770 1253880000 17.7635 1253887200 18.1673 1253894400 17.7540 1253901600 18.1140 1253908800 17.7385 1253916000 18.1430 1253923200 17.7385 1253930400 18.0896 1253937600 17.7480 1253944800 18.0993 1253952000 17.7575 1253959200 18.1527 1253966400 17.7575 1253973600 18.1527 1253980800 17.8112 1253988000 18.1867 1253995200 17.7290 1254002400 18.1333 1254009600 17.7385 1254016800 18.1333 1254024000 17.7385 1254031200 18.1333 1254038400 17.7290 1254045600 18.1237 1254052800 17.7480 1254060000 18.1430 1254067200 17.7670 1254074400 18.1527 1254081600 17.7575 1254088800 18.1527 1254096000 17.7575 1254103200 18.1527 1254110400 17.7575 1254117600 18.1527 1254124800 17.7575 1254132000 18.1527 1254139200 17.7575 1254146400 18.1964 1254153600 17.7290 1254160800 18.1333 1254168000 17.7575 1254175200 18.5283 1254182400 17.7575 1254189600 18.1624 1254196800 17.7706 1254204000 18.2013 1254211200 17.8399 1254218400 18.2646 1254225600 17.7445 1254232800 18.1576 1254240000 17.7540 1254247200 18.1480 1254254400 17.7825 1254261600 18.1333 1254268800 17.9445 1254276000 18.3839 1254283200 18.0033 1254290400 18.3541 1254297600 17.9543 1254304800 18.1383 1254312000 17.8170 1254319200 18.2303 1254326400 17.8170 1254333600 18.2012 1254340800 17.7790 1254348000 18.1722 1254355200 17.7635 1254362400 18.1287 1254369600 17.7350 1254376800 18.1287 1254384000 17.7100 1254391200 18.1044 1254398400 17.7100 1254405600 18.0755 1254412800 17.6282 1254420000 18.0415 1254427200 17.6376 1254434400 18.0319 1254441600 17.6376 1254448800 18.0223 1254456000 17.6376 1254463200 18.0128 1254470400 17.6282 1254477600 18.0223 1254484800 17.6722 1254492000 18.0467 1254499200 17.6722 1254506400 18.0563 1254513600 17.7100 1254520800 18.0851 1254528000 17.6816 1254535200 18.0415 1254542400 17.6188 1254549600 18.0128 1254556800 17.6188 1254564000 18.0128 1254571200 17.6660 1254578400 17.9745 1254585600 17.6282 1254592800 17.9841 1254600000 17.5906 1254607200 17.9841 1254614400 17.5812 1254621600 17.9841 1254628800 17.5906 1254636000 17.9841 1254643200 17.5906 1254650400 17.9841 1254657600 17.5812 1254664800 17.9745 1254672000 17.6094 1254679200 18.0032 1254686400 17.6000 1254693600 18.0032 1254700800 17.6094 1254708000 18.0032 1254715200 17.6000 1254722400 17.9936 1254729600 17.5906 1254736800 17.9841 1254744000 17.6345 1254751200 18.0276 1254758400 17.5783 1254765600 17.9799 1254772800 17.5783 1254780000 17.9704 1254787200 17.5690 1254794400 17.9609 1254801600 17.5877 1254808800 17.9514 1254816000 17.5066 1254823200 17.8364 1254830400 17.4443 1254837600 17.8364 1254844800 17.4443 1254852000 17.8458 1254859200 17.4721 1254866400 17.9407 1254873600 17.5732 1254880800 17.9688 1254888000 17.5824 1254895200 17.9407 1254902400 17.4947 1254909600 17.9285 1254916800 17.5383 1254924000 18.0577 1254931200 17.7122 1254938400 18.1197 1254945600 17.5818 1254952800 17.9622 1254960000 17.5726 1254967200 17.9622 1254974400 17.5726 1254981600 17.9716 1254988800 17.5633 1254996000 17.9622 1255003200 17.6346 1255010400 18.1102 1255017600 17.7555 1255024800 18.0818 1255032000 17.7462 1255039200 17.8756 1255046400 17.5338 1255053600 17.8942 1255060800 17.5429 1255068000 17.8849 1255075200 17.5247 1255082400 17.8664 1255089600 17.6012 1255096800 17.8904 1255104000 17.5402 1255111200 17.8996 1255118400 17.5584 1255125600 17.8387 1255132800 17.5402 1255140000 17.8904 1255147200 17.5402 1255154400 17.8904 1255161600 17.5493 1255168800 17.8387 1255176000 17.4974 1255183200 17.8387 1255190400 17.4974 1255197600 17.8387 1255204800 17.5065 1255212000 17.8054 1255219200 17.4545 1255226400 17.8054 1255233600 17.4636 1255240800 17.8146 1255248000 17.4974 1255255200 17.8387 1255262400 17.5065 1255269600 17.8387 1255276800 17.5065 1255284000 17.8387 1255291200 17.5311 1255298400 17.8295 1255305600 17.4974 1255312800 17.8295 1255320000 17.4883 1255327200 17.8295 1255334400 17.4793 1255341600 17.8110 1255348800 17.4793 1255356000 17.8019 1255363200 17.4793 1255370400 17.8627 1255377600 17.5130 1255384800 17.8866 1255392000 17.5557 1255399200 17.8019 1255406400 17.5739 1255413600 17.9143 1255420800 17.5648 1255428000 17.8682 1255435200 17.5375 1255442400 17.8259 1255449600 17.4702 1255456800 17.8682 1255464000 17.5284 1255471200 17.8682 1255478400 17.4858 1255485600 17.7927 1255492800 17.4431 1255500000 17.7835 1255507200 17.4093 1255514400 17.7835 1255521600 17.4677 1255528800 17.7984 1255536000 17.4858 1255543200 17.7411 1255550400 17.4431 1255557600 17.7411 1255564800 17.4003 1255572000 17.8664 1255579200 17.5887 1255586400 17.9314 1255593600 17.5704 1255600800 17.8701 1255608000 17.5612 1255615200 17.9128 1255622400 17.5887 1255629600 17.9221 1255636800 17.5704 1255644000 17.9035 1255651200 17.5704 1255658400 17.8794 1255665600 17.5704 1255672800 17.9128 1255680000 17.5457 1255687200 17.9128 1255694400 17.5704 1255701600 17.9461 1255708800 17.4858 1255716000 17.8075 1255723200 17.4767 1255730400 17.8167 1255737600 17.4858 1255744800 17.8259 1255752000 17.4003 1255759200 17.7835 1255766400 17.4340 1255773600 17.7927 1255780800 17.4431 1255788000 17.7927 1255795200 17.4093 1255802400 17.7411 1255809600 17.4431 1255816800 17.7594 1255824000 17.4003 1255831200 17.7835 1255838400 17.4340 1255845600 17.7743 1255852800 17.4003 1255860000 17.7320 1255867200 17.4340 1255874400 17.7743 1255881600 17.4250 1255888800 17.7835 1255896000 17.4521 1255903200 17.7927 1255910400 17.4611 1255917600 17.7835 1255924800 17.4184 1255932000 17.7927 1255939200 17.4948 1255946400 17.8167 1255953600 17.4858 1255960800 17.8167 1255968000 17.4677 1255975200 17.7560 1255982400 17.4587 1255989600 17.8075 1255996800 17.3733 1256004000 17.7046 1256011200 17.3485 1256018400 17.6289 1256025600 17.4070 1256032800 17.7287 1256040000 17.4070 1256047200 17.7560 1256054400 17.3643 1256061600 17.7378 1256068800 17.3464 1256076000 17.7196 1256083200 17.3622 1256090400 17.7254 1256097600 17.3443 1256104800 17.7949 1256112000 19.2789 1256119200 17.7949 1256126400 17.3622 1256133600 17.7436 1256140800 17.3532 1256148000 17.7527 1256155200 15.1824 1256162400 15.5900 1256169600 15.1661 1256176800 17.6982 1256184000 17.2840 1256191200 17.6982 1256198400 17.1811 1256205600 17.5717 1256212800 17.2148 1256220000 17.5779 1256227200 17.1883 1256234400 17.6290 1256241600 17.2485 1256248800 17.6290 1256256000 17.2485 1256263200 17.6380 1256270400 17.2396 1256277600 17.7892 1256284800 17.2555 1256292000 17.6951 1256299200 17.3067 1256306400 17.7041 1256313600 17.2979 1256320800 17.6951 1256328000 17.3067 1256335200 17.6951 1256342400 17.3156 1256349600 17.6351 1256356800 17.2979 1256364000 17.6680 1256371200 17.2890 1256378400 17.6441 1256385600 17.2643 1256392800 17.6531 1256400000 17.2643 1256407200 17.6351 1256414400 17.2821 1256421600 17.6621 1256428800 17.2732 1256436000 17.6621 1256443200 17.2998 1256450400 17.6200 1256457600 17.2485 1256464800 17.6621 1256472000 17.2732 1256479200 17.6531 1256486400 17.2643 1256493600 17.6441 1256500800 17.2643 1256508000 17.6441 1256515200 17.2643 1256522400 17.6531 1256529600 17.2732 1256536800 17.6531 1256544000 17.2909 1256551200 17.6531 1256558400 17.2396 1256572800 17.2396 1256580000 17.6200 1256587200 17.2308 1256594400 17.6531 1256601600 17.4250 1256608800 17.6110 1256616000 17.2396 1256623200 17.6020 1256630400 17.2308 1256637600 17.6860 1256644800 17.3156 1256652000 17.6860 1256659200 17.3067 1256666400 17.6441 1256673600 17.2643 1256680800 17.6261 1256688000 17.2643 1256695200 17.6441 1256702400 17.2555 1256709600 17.5841 1256716800 17.2043 1256724000 17.6770 1256731200 17.2821 1256738400 17.6621 1256745600 17.3333 1256752800 17.6770 1256760000 17.2979 1256767200 17.6919 1256774400 17.2625 1256781600 17.6680 1256788800 17.2979 1256796000 17.7099 1256803200 17.2890 1256810400 17.7518 1256817600 17.3647 1256824800 17.7428 1256832000 17.3824 1256839200 17.7846 1256846400 17.4157 1256853600 17.8026 1256860800 17.3980 1256868000 17.7936 1256875200 17.4068 1256882400 17.7936 1256889600 17.4068 1256896800 17.7936 1256904000 17.4157 1256911200 17.8117 1256918400 17.4246 1256925600 17.7880 1256932800 17.4425 1256940000 17.7280 1256947200 17.4514 1256954400 17.8208 1256961600 17.4425 1256968800 17.8208 1256976000 17.4425 1256983200 17.8208 1256990400 17.4425 1256997600 17.8208 1257004800 17.4514 1257012000 17.7936 1257019200 17.4068 1257026400 17.7936 1257033600 17.4246 1257040800 17.8026 1257048000 17.4157 1257055200 17.7846 1257062400 17.4157 1257069600 17.7755 1257076800 17.3891 1257084000 17.7755 1257091200 17.3980 1257098400 17.7755 1257105600 17.3980 1257112800 17.7665 1257120000 17.4068 1257127200 17.7755 1257134400 17.4068 1257141600 17.7755 1257148800 17.4068 1257156000 17.7755 1257163200 17.3647 1257170400 17.7337 1257177600 17.4157 1257184800 17.7846 1257192000 17.3980 1257199200 17.8263 1257206400 17.4490 1257213600 17.8354 1257220800 17.4668 1257228000 17.8626 1257235200 17.4847 1257242400 17.8535 1257249600 17.4847 1257256800 17.8444 1257264000 17.4911 1257271200 17.8590 1257278400 17.4822 1257285600 17.8771 1257292800 17.4644 1257300000 17.8409 1257307200 17.5483 1257314400 17.8409 1257321600 17.4886 1257328800 17.7800 1257336000 17.4154 1257343200 17.7889 1257350400 17.2902 1257357600 17.7565 1257364800 17.3562 1257372000 17.7387 1257379200 17.3562 1257386400 17.7800 1257393600 17.3891 1257400800 17.7711 1257408000 17.3804 1257415200 17.7533 1257422400 17.3629 1257429600 17.7767 1257436800 17.3869 1257444000 17.7177 1257451200 17.3193 1257458400 17.7000 1257465600 17.3280 1257472800 17.7000 1257480000 17.3280 1257487200 17.7688 1257494400 17.2951 1257501600 17.6588 1257508800 17.2864 1257516000 17.6500 1257523200 17.2864 1257530400 17.6912 1257537600 17.3193 1257544800 17.7000 1257552000 17.3193 1257559200 17.6912 1257566400 17.3608 1257573600 17.7822 1257580800 17.4022 1257588000 17.7733 1257595200 17.4022 1257602400 17.7733 1257609600 17.4109 1257616800 17.7733 1257624000 17.4022 1257631200 17.7645 1257638400 17.4022 1257645600 17.7645 1257652800 17.3935 1257660000 17.7234 1257667200 17.3608 1257674400 17.7323 1257681600 17.4022 1257688800 17.9372 1257696000 17.5764 1257703200 17.9462 1257710400 17.5852 1257717600 17.9551 1257724800 17.5852 1257732000 17.9641 1257739200 17.5852 1257746400 17.9462 1257753600 17.5940 1257760800 17.9462 1257768000 17.5764 1257775200 17.9015 1257782400 17.5500 1257789600 17.9194 1257796800 17.5588 1257804000 17.9194 1257811200 17.4500 1257818400 17.8874 1257825600 17.6324 1257832800 18.0723 1257840000 15.7355 1257847200 16.2597 1257854400 17.5912 1257861600 17.8785 1257868800 17.5649 1257876000 17.8696 1257883200 17.5561 1257890400 17.8021 1257897600 17.4738 1257904800 17.8198 1257912000 17.5150 1257919200 17.8021 1257926400 17.5150 1257933600 17.7932 1257940800 17.5062 1257948000 17.7667 1257955200 17.4801 1257962400 17.7667 1257969600 17.4714 1257976800 17.7756 1257984000 17.4477 1257991200 17.7612 1257998400 17.4564 1258005600 17.7435 1258012800 17.4888 1258020000 17.7844 1258027200 17.4801 1258034400 17.7579 1258041600 17.3632 1258048800 17.6733 1258056000 17.3870 1258063200 17.8536 1258070400 17.4603 1258077600 17.8272 1258084800 17.4517 1258092000 17.9691 1258099200 17.4517 1258106400 17.7690 1258113600 17.4344 1258120800 17.7196 1258128000 17.2858 1258135200 17.6616 1258142400 17.2944 1258149600 17.6616 1258156800 17.3267 1258164000 17.6847 1258171200 17.3182 1258178400 17.6847 1258185600 17.3182 1258192800 17.6847 1258200000 17.3182 1258207200 17.6847 1258214400 17.3096 1258221600 17.6673 1258228800 17.3010 1258236000 17.7078 1258243200 17.3419 1258250400 17.7078 1258257600 17.3419 1258264800 17.7340 1258272000 17.3676 1258279200 17.7253 1258286400 17.4815 1258293600 17.7253 1258300800 17.3591 1258308000 17.6847 1258315200 17.3182 1258322400 17.6673 1258329600 17.3676 1258336800 17.6442 1258344000 17.2687 1258351200 17.6847 1258358400 17.3935 1258365600 17.6790 1258372800 17.3115 1258380000 17.6209 1258387200 17.2533 1258394400 17.6296 1258401600 17.2944 1258408800 17.6296 1258416000 17.3353 1258423200 17.6529 1258430400 17.2858 1258437600 17.6703 1258444800 17.3353 1258452000 17.5949 1258459200 17.2601 1258466400 17.5862 1258473600 17.1852 1258480800 17.5516 1258488000 17.2022 1258495200 17.5603 1258502400 17.1852 1258509600 17.6413 1258516800 17.2346 1258524000 17.6413 1258531200 17.2346 1258538400 17.6326 1258545600 17.2091 1258552800 17.5749 1258560000 17.2584 1258567200 17.5835 1258574400 17.2346 1258581600 17.6094 1258588800 17.2431 1258596000 17.5197 1258603200 17.2584 1258610400 17.5921 1258617600 17.2584 1258624800 17.6500 1258632000 17.2669 1258639200 17.6326 1258646400 17.2669 1258653600 17.6326 1258660800 17.2006 1258668000 17.5749 1258675200 17.2176 1258682400 17.5662 1258689600 17.1682 1258696800 17.5258 1258704000 17.1598 1258711200 17.5025 1258718400 17.1358 1258725600 17.5111 1258732800 17.1767 1258740000 17.5111 1258747200 17.1527 1258754400 17.5283 1258761600 17.2277 1258768800 17.5369 1258776000 17.2192 1258783200 17.5629 1258790400 17.2363 1258797600 17.5456 1258804800 17.2192 1258812000 17.5369 1258819200 17.2022 1258826400 17.2840 1258833600 17.1612 1258840800 17.5283 1258848000 17.2022 1258855200 17.5283 1258862400 17.1937 1258869600 17.5197 1258876800 17.1937 1258884000 17.5369 1258891200 17.2107 1258898400 17.5197 1258905600 17.2022 1258912800 17.4877 1258920000 17.1358 1258927200 17.5025 1258934400 17.1852 1258941600 17.5197 1258948800 17.2022 1258956000 17.5111 1258963200 17.1767 1258970400 17.4533 1258977600 17.1682 1258984800 17.4619 1258992000 17.1767 1258999200 17.5344 1259006400 17.1598 1259013600 17.5258 1259020800 17.1921 1259028000 17.4681 1259035200 17.1837 1259042400 17.5086 1259049600 17.0780 1259056800 17.4595 1259064000 17.1667 1259071200 17.5404 1259078400 17.2821 1259085600 17.4595 1259092800 17.0527 1259100000 17.3785 1259107200 17.0443 1259114400 17.3785 1259121600 17.0034 1259128800 17.3785 1259136000 17.0527 1259143200 17.3700 1259150400 17.0443 1259157600 17.3785 1259164800 17.0443 1259172000 17.3700 1259179200 17.0034 1259186400 17.3615 1259193600 16.9951 1259200800 17.3294 1259208000 17.0455 1259215200 17.3484 1259222400 17.0213 1259229600 17.3806 1259236800 16.9550 1259244000 17.4361 1259251200 17.1020 1259258400 17.4533 1259265600 17.1105 1259272800 17.4533 1259280000 17.1443 1259287200 17.4791 1259294400 17.1443 1259301600 17.4619 1259308800 17.0864 1259316000 17.4276 1259323200 17.1105 1259330400 17.4276 1259337600 17.1020 1259344800 17.4190 1259352000 17.0936 1259359200 17.4276 1259366400 17.0936 1259373600 17.3700 1259380800 17.0852 1259388000 17.3700 1259395200 17.0611 1259402400 17.3700 1259409600 17.0443 1259416800 17.4190 1259424000 17.0852 1259431200 17.4105 1259438400 17.0852 1259445600 17.4190 1259452800 17.0936 1259460000 17.4105 1259467200 17.0034 1259474400 17.3464 1259481600 17.0370 1259488800 17.4681 1259496000 17.0852 1259503200 17.4105 1259510400 17.0852 1259517600 17.4105 1259524800 17.0768 1259532000 17.4105 1259539200 17.1020 1259546400 17.4361 1259553600 17.1020 1259560800 17.4190 1259568000 17.0527 1259575200 17.3870 1259582400 17.0527 1259589600 17.3464 1259596800 17.0611 1259604000 17.4127 1259611200 17.0780 1259618400 17.4127 1259625600 17.1033 1259632800 17.3785 1259640000 17.0527 1259647200 17.3785 1259654400 17.0696 1259661600 17.3956 1259668800 17.0696 1259676000 17.3956 1259683200 17.0611 1259690400 17.3956 1259697600 17.0611 1259704800 17.3785 1259712000 17.0527 1259719200 17.3209 1259726400 16.9867 1259733600 17.3039 1259740800 17.0768 1259748000 17.3294 1259755200 17.0516 1259762400 17.3058 1259769600 16.9877 1259776800 17.3143 1259784000 16.9877 1259791200 17.3550 1259798400 17.0286 1259805600 17.3294 1259812800 16.9709 1259820000 17.2888 1259827200 16.9951 1259834400 17.3615 1259841600 17.0359 1259848800 17.3124 1259856000 16.9783 1259863200 17.3039 1259870400 16.9783 1259877600 17.2634 1259884800 16.9867 1259892000 17.3615 1259899200 16.9700 1259906400 17.3124 1259913600 16.9951 1259920800 17.3529 1259928000 17.0276 1259935200 17.3359 1259942400 16.9617 1259949600 17.4168 1259956800 17.0768 1259964000 17.3615 1259971200 17.0192 1259978400 17.3849 1259985600 17.0839 1259992800 17.4254 1260000000 17.0923 1260007200 17.4083 1260014400 17.0839 1260021600 17.4254 1260028800 17.2655 1260036000 17.5944 1260043200 17.2655 1260050400 17.6441 1260057600 17.3327 1260064800 17.6441 1260072000 17.3240 1260079200 17.6441 1260086400 17.1499 1260093600 17.4572 1260100800 17.1330 1260108000 17.4572 1260115200 17.1330 1260122400 17.4083 1260129600 17.0839 1260136800 17.4487 1260144000 17.1330 1260151200 17.4572 1260158400 17.1415 1260165600 17.4487 1260172800 17.1246 1260180000 17.5122 1260187200 17.0995 1260194400 17.3190 1260201600 16.9533 1260208800 17.2954 1260216000 17.1233 1260223200 17.4866 1260230400 17.1078 1260237600 17.4719 1260244800 17.1162 1260252000 17.4719 1260259200 17.0911 1260266400 17.5012 1260273600 17.1303 1260280800 17.4526 1260288000 17.0898 1260295200 17.4441 1260302400 18.8241 1260309600 19.2362 1260316800 18.8447 1260324000 19.2271 1260331200 18.8447 1260338400 19.2362 1260345600 18.8241 1260352800 19.2362 1260360000 18.8536 1260367200 19.2271 1260374400 18.8536 1260381600 19.2162 1260388800 18.8509 1260396000 19.2362 1260403200 18.8536 1260410400 17.5243 1260417600 17.1791 1260424800 17.4927 1260432000 17.1136 1260439200 18.5415 1260446400 18.9189 1260453600 19.2925 1260460800 18.9189 1260468000 19.3487 1260475200 18.9934 1260482400 19.3487 1260489600 18.9163 1260496800 19.3579 1260504000 18.9753 1260511200 19.3670 1260518400 18.9843 1260525600 19.4143 1260532800 19.0408 1260540000 19.4051 1260547200 19.0138 1260554400 19.4051 1260561600 19.0680 1260568800 19.3959 1260576000 19.0138 1260583200 19.4143 1260590400 19.0318 1260597600 19.4234 1260604800 19.0318 1260612000 19.0793 1260619200 19.0138 1260626400 19.3959 1260633600 19.0228 1260640800 19.4143 1260648000 19.0228 1260655200 19.3959 1260662400 18.9663 1260669600 19.3868 1260676800 19.0047 1260684000 19.3868 1260691200 19.0228 1260698400 19.4051 1260705600 18.9753 1260712800 19.3579 1260720000 18.9369 1260727200 19.3579 1260734400 18.9753 1260741600 19.3487 1260748800 19.0047 1260756000 19.3868 1260763200 18.2600 1260770400 18.6489 1260777600 18.2513 1260784800 18.6578 1260792000 18.2600 1260799200 18.6400 1260806400 18.2600 1260813600 18.6489 1260820800 18.2426 1260828000 18.6578 1260835200 18.2600 1260842400 18.6489 1260849600 18.2600 1260856800 18.6013 1260864000 18.2513 1260871200 18.6102 1260878400 18.2513 1260885600 19.3685 1260892800 18.9778 1260900000 19.3032 1260907200 18.9215 1260914400 19.3032 1260921600 18.9125 1260928800 19.2760 1260936000 18.8857 1260943200 19.2488 1260950400 18.8679 1260957600 19.2019 1260964800 18.8413 1260972000 19.2218 1260979200 18.8324 1260986400 19.1948 1260993600 18.8147 1261000800 19.2127 1261008000 18.8147 1261015200 19.0028 1261022400 18.8058 1261029600 19.2037 1261036800 18.8058 1261044000 19.1858 1261051200 18.8147 1261058400 19.1768 1261065600 18.7882 1261072800 19.1768 1261080000 18.7882 1261087200 19.1678 1261094400 18.8147 1261101600 19.2218 1261108800 18.7853 1261116000 19.1569 1261123200 18.7765 1261130400 19.1479 1261137600 18.7588 1261144800 19.1479 1261152000 18.7500 1261159200 19.1300 1261166400 18.7588 1261173600 19.1011 1261180800 18.7118 1261188000 19.1011 1261195200 18.7118 1261202400 19.1011 1261209600 18.7294 1261216800 19.0833 1261224000 18.7030 1261231200 19.0833 1261238400 18.7500 1261245600 19.1678 1261252800 18.7118 1261260000 17.3474 1261267200 17.0130 1261274400 17.3558 1261281600 16.9966 1261288800 17.3558 1261296000 16.9966 1261303200 17.3558 1261310400 16.9884 1261317600 17.3474 1261324800 17.0203 1261332000 17.3391 1261339200 17.0203 1261346400 17.3391 1261353600 17.0203 1261360800 17.3788 1261368000 17.0285 1261375200 17.3871 1261382400 17.0285 1261389600 17.4352 1261396800 17.0767 1261404000 17.4268 1261411200 17.0767 1261418400 17.4268 1261425600 17.0685 1261432800 17.4268 1261440000 17.0685 1261447200 17.4268 1261454400 17.0602 1261461600 17.4184 1261468800 16.9802 1261476000 17.3289 1261483200 17.0685 1261490400 17.4268 1261497600 17.1002 1261504800 17.4497 1261512000 17.0602 1261519200 17.4580 1261526400 17.1002 1261533600 17.4664 1261540800 17.1084 1261548000 17.4580 1261555200 17.0520 1261562400 17.4017 1261569600 17.0438 1261576800 17.4017 1261584000 18.7910 1261591200 19.1698 1261598400 18.8175 1261605600 19.1787 1261612800 18.8290 1261620000 19.1896 1261627200 18.8114 1261634400 19.1985 1261641600 18.8290 1261648800 19.2075 1261656000 18.8202 1261663200 19.1608 1261670400 18.8290 1261677600 19.1985 1261684800 18.8290 1261692000 19.1698 1261699200 18.7998 1261706400 19.1985 1261713600 18.8202 1261720800 19.1985 1261728000 18.8290 1261735200 19.2075 1261742400 18.7910 1261749600 19.1698 1261756800 18.7617 1261764000 19.2075 1261771200 18.7910 1261778400 19.2075 1261785600 18.8290 1261792800 19.2451 1261800000 18.8670 1261807200 19.2451 1261814400 18.8670 1261821600 19.2075 1261828800 18.8379 1261836000 19.2344 1261843200 18.8467 1261850400 19.2254 1261857600 18.8467 1261864800 19.2344 1261872000 18.8467 1261879200 19.2631 1261886400 18.8847 1261893600 19.2631 1261900800 18.8936 1261908000 19.2720 1261915200 18.8847 1261922400 19.2254 1261929600 18.8847 1261936800 19.2254 1261944000 18.8467 1261951200 19.2344 1261958400 18.8936 1261965600 19.2720 1261972800 18.8936 1261980000 19.2720 1261987200 18.8936 1261994400 19.2344 1262001600 18.4644 1262008800 18.8847 1262016000 18.8467 1262023200 19.2631 1262030400 18.8467 1262037600 19.2631 1262044800 18.9405 1262052000 19.3097 1262059200 18.9316 1262066400 19.3383 1262073600 18.9696 1262080800 19.3473 1262088000 18.9696 1262095200 19.3097 1262102400 18.9405 1262109600 19.3563 1262116800 18.9607 1262124000 19.3473 1262131200 18.9607 1262138400 19.3293 1262145600 18.9518 1262152800 19.3293 1262160000 18.9139 1262167200 19.3293 1262174400 18.9518 1262181600 19.3203 1262188800 18.9429 1262196000 19.3203 1262203200 18.9050 1262210400 19.2827 1262217600 18.8962 1262224800 19.2737 1262232000 18.8962 1262239200 19.2737 1262246400 18.9050 1262253600 19.2648 1262260800 18.8873 1262268000 19.2648 1262275200 18.9050 1262282400 19.2737 1262289600 18.9050 1262296800 19.2827 1262332800 18.9050 1262340000 19.2827 1262347200 18.8962 1262354400 19.2737 1262361600 18.8873 1262368800 19.2737 1262376000 18.8962 1262383200 19.2737 1262390400 18.8962 1262397600 18.8582 1262404800 18.5150 1262412000 19.2737 1262419200 18.8962 1262426400 19.2737 1262433600 18.8962 1262440800 19.2648 1262448000 18.8873 1262455200 19.2737 1262462400 18.8962 1262469600 19.2737 1262476800 18.9139 1262484000 18.8962 1262491200 18.5325 1262498400 19.3007 1262505600 18.9227 1262512800 19.3007 1262520000 18.9113 1262527200 18.9291 1262534400 18.5465 1262541600 18.8821 1262548800 18.4731 1262556000 19.2433 1262563200 18.8644 1262570400 19.2523 1262577600 18.9024 1262584800 19.2720 1262592000 18.9113 1262599200 18.5325 1262606400 18.1474 1262613600 19.2631 1262620800 18.8847 1262628000 19.2631 1262635200 18.8936 1262642400 19.2720 1262649600 18.9050 1262656800 19.2827 1262664000 18.5237 1262671200 18.9139 1262678400 18.8759 1262685600 19.2827 1262692800 18.9050 1262700000 19.2451 1262707200 18.8582 1262714400 19.2182 1262721600 18.8230 1262728800 19.1914 1262736000 18.8230 1262743200 19.1914 1262750400 18.8142 1262757600 19.2004 1262764800 18.8142 1262772000 19.1736 1262779200 18.7879 1262786400 19.1647 1262793600 18.7500 1262800800 19.1361 1262808000 18.7413 1262815200 19.1183 1262822400 18.6946 1262829600 19.0432 1262836800 18.6654 1262844000 19.0432 1262851200 18.7034 1262858400 19.0719 1262865600 18.6946 1262872800 19.0719 1262880000 18.7034 1262887200 19.0808 1262894400 18.6275 1262901600 19.0719 1262908800 18.7034 1262916000 19.0719 1262923200 18.6946 1262930400 19.0808 1262937600 18.7034 1262944800 19.0808 1262952000 18.7034 1262959200 19.0719 1262966400 18.6859 1262973600 19.0719 1262980800 18.6946 1262988000 19.0719 1262995200 18.6859 1263002400 19.0808 1263009600 18.6772 1263016800 19.0631 1263024000 18.6859 1263031200 19.0631 1263038400 18.6859 1263045600 19.0631 1263052800 18.6859 1263060000 19.0255 1263067200 18.6480 1263074400 19.0255 1263081600 18.6393 1263088800 19.0255 1263096000 18.6480 1263103200 19.2236 1263110400 18.6772 1263117600 19.2236 1263124800 18.8440 1263132000 19.2236 1263139200 18.6685 1263146400 19.0542 1263153600 18.6480 1263160800 19.0255 1263168000 18.6480 1263175200 19.0255 1263182400 18.3224 1263189600 18.9879 1263196800 18.6101 1263204000 18.9879 1263211200 18.6014 1263218400 19.0167 1263225600 18.6567 1263232800 19.0344 1263240000 18.6393 1263247200 19.0344 1263254400 18.6306 1263261600 19.0079 1263268800 18.6306 1263276000 19.0079 1263283200 18.6480 1263290400 18.2881 1263297600 17.9041 1263304800 18.9415 1263312000 18.5927 1263319200 18.9615 1263326400 18.6220 1263333600 18.9991 1263340800 18.6480 1263348000 19.0255 1263355200 18.6306 1263362400 19.0167 1263369600 18.6567 1263376800 19.0432 1263384000 18.6567 1263391200 19.0079 1263398400 18.6014 1263405600 15.6997 1263412800 15.3620 1263420000 15.6997 1263427200 15.3206 1263434400 15.6174 1263441600 15.3206 1263448800 15.6662 1263456000 15.2941 1263463200 18.9879 1263470400 18.5634 1263477600 18.9415 1263484800 18.6306 1263492000 18.9991 1263499200 18.6306 1263506400 19.0079 1263513600 18.6133 1263520740 18.9903 1263520800 18.9903 1263528000 18.5754 1263535200 18.9527 1263542400 18.6188 1263549600 18.9239 1263556800 18.5289 1263564000 18.9440 1263571200 18.5754 1263578400 18.9527 1263585600 18.6425 1263592800 18.9064 1263600000 18.4995 1263607200 18.8688 1263614400 18.4909 1263621600 18.8285 1263628800 18.4874 1263636000 18.9064 1263643200 18.5289 1263650400 18.9064 1263657600 18.6047 1263664800 18.9064 1263672000 18.5289 1263679200 18.9239 1263686400 18.5461 1263693600 18.9767 1263700800 18.5601 1263708000 18.9567 1263715200 18.6916 1263722400 18.9390 1263729600 18.5220 1263736800 18.9767 1263744000 18.5981 1263751200 18.9944 1263758400 18.5981 1263765600 18.9767 1263772800 18.6068 1263780000 18.9944 1263787200 18.5220 1263794400 18.9390 1263801600 18.5133 1263808800 18.9856 1263816000 18.5894 1263823200 18.9767 1263830400 18.5721 1263837600 18.9591 1263844800 18.5721 1263852000 18.9591 1263859200 18.6480 1263866400 18.9039 1263873600 18.5341 1263880800 18.9039 1263888000 18.5254 1263895200 18.8574 1263902400 18.6014 1263909600 18.8574 1263916800 18.5168 1263924000 19.0276 1263931200 18.7529 1263938400 19.0632 1263945600 18.7529 1263952800 18.9429 1263960000 18.6767 1263967200 19.0187 1263974400 18.7822 1263981600 19.0654 1263988800 18.7822 1263996000 19.0476 1264003200 18.7822 1264010400 19.0476 1264017600 18.6767 1264024800 19.1430 1264032000 18.7178 1264039200 19.0075 1264046400 18.6178 1264053600 18.9227 1264060800 18.5325 1264068000 18.9720 1264075200 18.6003 1264082400 19.1231 1264089600 18.7734 1264096800 19.1341 1264104000 18.7558 1264111200 19.1430 1264118400 18.7558 1264125600 19.1341 1264132800 18.8697 1264140000 19.1341 1264147200 18.8609 1264154400 19.1252 1264161600 18.7558 1264168800 19.1341 1264176000 18.6916 1264183200 19.0698 1264190400 18.6916 1264197600 19.0698 1264204800 18.6916 1264212000 19.0565 1264219200 18.5688 1264226400 18.9479 1264233600 18.6155 1264240800 18.9856 1264248000 18.7383 1264255200 18.9856 1264262400 18.5774 1264269600 18.9390 1264276800 18.5601 1264284000 18.9479 1264291200 18.6741 1264298400 18.9679 1264305600 18.5894 1264312800 18.9679 1264320000 18.5894 1264327200 18.9767 1264334400 18.5894 1264341600 18.9856 1264348800 18.5894 1264356000 18.9679 1264363200 18.5894 1264370400 19.0056 1264377600 18.6449 1264384800 19.0056 1264392000 18.5808 1264399200 18.9879 1264406400 18.5721 1264413600 18.9879 1264420800 18.6393 1264428000 19.0167 1264435200 18.6685 1264442400 19.0167 1264449600 18.6741 1264456800 19.0432 1264464000 18.7060 1264471200 17.7358 1264478400 17.4633 1264485600 17.7610 1264492800 17.3150 1264500000 17.7275 1264507200 17.3542 1264514400 17.6887 1264521600 17.4386 1264528800 17.7108 1264536000 17.3132 1264543200 17.7024 1264550400 17.4303 1264557600 17.6970 1264564800 17.3378 1264572000 17.7191 1264579200 17.3995 1264586400 17.7412 1264593600 17.3440 1264600800 17.7799 1264608000 17.3831 1264615200 17.8050 1264622400 17.4386 1264629600 17.7882 1264636800 17.4753 1264644000 17.7382 1264651200 17.4670 1264658400 17.7767 1264665600 17.5612 1264672800 17.7382 1264680000 17.5282 1264687200 17.7601 1264694400 17.4118 1264701600 17.7903 1264708800 17.3729 1264716000 17.7601 1264723200 17.3565 1264730400 17.7518 1264737600 17.3258 1264744800 17.6443 1264752000 17.2251 1264759200 17.6443 1264766400 17.2008 1264773600 17.6664 1264780800 17.2398 1264788000 17.6664 1264795200 17.2706 1264802400 17.6030 1264809600 17.2154 1264816800 17.6030 1264824000 17.2154 1264831200 17.4484 1264838400 17.0594 1264845600 17.4484 1264852800 17.1765 1264860000 17.4566 1264867200 17.0674 1264874400 17.4648 1264881600 17.2073 1264888800 17.4402 1264896000 17.1065 1264903200 17.4566 1264910400 17.2316 1264939200 17.1226 1264946400 17.4342 1264953600 17.2316 1264960800 17.4730 1264968000 17.1226 1264975200 17.4730 1264982400 17.0916 1264989600 17.4812 1264996800 17.1226 1265004000 17.5117 1265011200 17.0572 1265018400 17.4055 1265025600 17.1816 1265032800 17.3893 1265040000 17.0572 1265047200 17.4136 1265054400 17.1509 1265061600 17.4055 1265068800 17.0960 1265076000 17.4359 1265083200 17.0960 1265090400 17.4522 1265097600 17.0583 1265104800 17.4440 1265112000 17.0720 1265119200 17.4581 1265126400 17.0880 1265133600 17.5047 1265140800 17.2349 1265148000 17.5430 1265155200 17.0183 1265162400 17.4055 1265169600 17.0183 1265176800 17.4603 1265184000 17.0652 1265191200 17.4988 1265198400 17.1963 1265205600 17.4802 1265212800 17.1028 1265220000 17.4802 1265227200 17.0412 1265234400 17.4559 1265241600 17.0709 1265248800 17.4176 1265256000 17.0629 1265263200 17.4478 1265270400 17.0163 1265277600 17.3933 1265284800 17.0163 1265292000 17.3933 1265299200 17.0084 1265306400 17.4095 1265313600 17.1322 1265320800 17.3711 1265328000 17.0163 1265335200 17.4014 1265342400 17.0084 1265349600 17.4618 1265356800 17.0777 1265364000 17.4618 1265371200 17.0698 1265378400 17.4699 1265385600 17.0777 1265392800 17.4618 1265400000 17.0391 1265407200 17.4537 1265414400 17.1083 1265421600 17.4397 1265428800 17.1628 1265436000 17.4316 1265443200 17.0470 1265450400 17.4618 1265457600 17.0857 1265464800 17.4618 1265472000 17.0777 1265479200 17.4618 1265486400 17.1016 1265493600 17.4780 1265500800 17.0857 1265508000 17.4942 1265515200 17.0550 1265522400 17.4316 1265529600 17.1133 1265536800 17.6056 1265544000 17.2170 1265551200 17.4618 1265558400 17.0777 1265565600 17.4537 1265572800 17.0857 1265580000 17.4235 1265587200 17.1163 1265594400 17.4618 1265601600 17.1004 1265608800 17.6970 1265616000 17.1548 1265623200 17.5301 1265630400 17.1628 1265637600 17.5301 1265644800 17.1468 1265652000 17.5382 1265659200 17.0698 1265666400 17.4919 1265673600 17.0777 1265680800 17.5325 1265688000 17.1163 1265695200 17.5243 1265702400 17.1322 1265709600 17.3933 1265716800 17.0857 1265724000 17.4376 1265731200 17.1083 1265738400 17.5139 1265745600 17.1230 1265752800 17.5220 1265760000 17.2143 1265767200 17.4735 1265774400 17.1296 1265781600 17.5115 1265788800 17.1296 1265796000 17.5115 1265803200 17.1442 1265810400 17.5253 1265817600 17.1521 1265824800 17.5334 1265832000 17.1442 1265839200 17.5334 1265846400 17.1983 1265853600 17.5334 1265860800 17.1824 1265868000 17.5632 1265875200 17.1521 1265882400 17.5471 1265889600 17.1587 1265896800 17.5471 1265904000 17.1587 1265911200 17.5390 1265918400 17.1508 1265925600 17.5229 1265932800 17.1429 1265940000 17.5310 1265947200 17.2572 1265954400 17.5229 1265961600 17.1666 1265968800 17.5471 1265976000 17.1666 1265983200 17.5849 1265990400 17.1587 1265997600 17.5744 1266004800 17.2414 1266012000 17.6121 1266019200 17.2715 1266026400 17.6417 1266033600 17.2715 1266040800 17.6497 1266048000 17.2635 1266055200 17.6417 1266062400 17.2556 1266069600 17.6336 1266076800 17.2176 1266084000 17.5960 1266091200 17.2176 1266098400 17.5960 1266105600 17.2176 1266112800 17.5960 1266120000 17.2176 1266127200 17.5960 1266134400 17.1796 1266141600 17.5583 1266148800 17.1796 1266156000 17.5663 1266163200 17.2176 1266170400 17.6040 1266177600 17.2176 1266184800 17.6040 1266192000 17.1875 1266199200 17.5663 1266206400 17.1796 1266213600 17.5583 1266220800 17.1796 1266228000 17.5583 1266235200 17.1717 1266242400 17.5342 1266249600 17.1560 1266256800 17.5423 1266264000 17.1560 1266271200 17.5879 1266278400 17.1939 1266285600 17.5342 1266292800 17.1861 1266300000 17.5719 1266307200 17.1861 1266314400 17.5559 1266321600 17.2097 1266328800 17.6040 1266336000 17.2097 1266343200 17.5879 1266350400 17.2097 1266357600 17.5719 1266364800 17.1939 1266372000 17.5799 1266379200 17.1939 1266386400 17.5639 1266393600 17.2097 1266400800 17.5960 1266408000 17.2018 1266415200 17.5719 1266422400 17.1861 1266429600 17.5559 1266436800 17.2097 1266444000 17.5879 1266451200 17.2936 1266458400 17.6632 1266465600 17.3095 1266472800 17.6256 1266480000 17.3236 1266487200 17.7169 1266494400 17.3315 1266501600 17.7088 1266508800 17.3315 1266516000 17.7088 1266523200 17.3315 1266530400 17.6712 1266537600 17.3394 1266544800 17.6955 1266552000 17.2335 1266559200 17.6121 1266566400 17.2715 1266573600 17.6793 1266580800 17.3015 1266588000 17.6417 1266595200 17.2635 1266602400 17.5934 1266609600 17.1861 1266616800 17.6175 1266624000 17.2319 1266631200 17.6095 1266638400 17.2319 1266645600 17.6095 1266652800 17.2319 1266660000 17.6390 1266667200 17.2461 1266674400 17.6230 1266681600 17.2461 1266688800 17.6230 1266696000 17.2619 1266703200 17.6230 1266710400 17.2998 1266717600 17.6604 1266724800 17.2840 1266732000 17.6685 1266739200 17.2919 1266746400 17.6685 1266753600 17.2998 1266760800 17.6604 1266768000 17.2840 1266775200 17.6604 1266782400 17.2761 1266789600 17.6524 1266796800 17.2761 1266804000 17.6444 1266811200 17.2682 1266818400 17.6444 1266825600 17.2682 1266832800 17.6604 1266840000 17.2682 1266847200 17.6524 1266854400 17.2603 1266861600 17.5829 1266868800 17.2445 1266876000 17.6044 1266883200 17.2288 1266890400 17.6044 1266897600 17.2210 1266904800 17.5964 1266912000 17.2508 1266919200 17.5884 1266926400 17.2288 1266933600 17.6044 1266940800 17.2068 1266948000 17.6337 1266955200 17.2367 1266962400 17.6417 1266969600 17.2665 1266976800 17.6257 1266984000 17.2587 1266991200 17.6257 1266998400 17.2587 1267005600 17.5884 1267012800 17.2508 1267020000 17.6337 1267027200 17.2508 1267034400 17.6257 1267041600 17.2351 1267048800 17.6178 1267056000 17.2053 1267063200 17.5431 1267070400 17.1754 1267077600 17.6497 1267084800 17.3873 1267092000 17.6550 1267099200 17.4012 1267106400 17.6337 1267113600 17.4012 1267120800 17.6550 1267128000 17.4012 1267135200 17.7507 1267142400 17.5057 1267149600 17.7427 1267156800 17.5113 1267164000 17.7798 1267171200 17.5486 1267178400 17.5566 1267185600 17.2946 1267192800 17.5407 1267200000 17.2789 1267207200 17.5486 1267214400 17.2492 1267221600 17.5645 1267228800 17.1975 1267236000 17.4524 1267243200 17.1975 1267250400 17.4762 1267257600 17.0709 1267264800 17.2980 1267272000 16.9950 1267279200 17.2901 1267286400 17.2146 1267293600 17.5136 1267300800 17.2665 1267308000 17.5136 1267315200 17.1376 1267322400 17.4170 1267329600 17.0320 1267336800 17.4091 1267344000 17.0320 1267351200 17.4249 1267358400 17.1611 1267365600 17.4170 1267372800 17.1689 1267380000 17.4091 1267387200 17.3339 1267394400 17.5964 1267401600 17.3339 1267408800 17.6843 1267416000 17.4229 1267423200 17.6843 1267430400 17.4150 1267437600 17.6763 1267444800 17.6895 1267452000 17.9487 1267459200 17.6895 1267466400 18.0880 1267473600 17.7187 1267480800 18.0313 1267488000 17.6629 1267495200 17.9946 1267502400 17.6259 1267509600 17.9659 1267516800 17.5225 1267524000 17.8957 1267531200 17.4797 1267538400 17.9037 1267545600 17.4989 1267552800 17.8683 1267560000 17.5068 1267567200 17.8683 1267574400 17.5730 1267581600 17.8315 1267588800 17.5730 1267596000 17.7210 1267603200 17.5360 1267610400 17.8107 1267617600 17.5439 1267624800 17.8475 1267632000 17.5968 1267639200 18.0261 1267646400 17.7587 1267653600 17.9946 1267660800 17.7608 1267668000 17.9821 1267675200 17.7318 1267682400 17.9453 1267689600 17.7027 1267696800 18.0063 1267704000 17.6126 1267711200 18.0108 1267718400 17.6022 1267725600 17.9258 1267732800 17.6022 1267740000 17.9258 1267747200 17.5943 1267754400 17.9418 1267761600 17.5864 1267768800 17.9544 1267776000 17.5760 1267783200 17.9499 1267790400 17.6180 1267797600 17.9659 1267804800 17.6391 1267812000 17.9625 1267819200 17.6312 1267826400 18.1737 1267833600 17.7867 1267840800 18.1088 1267848000 17.7210 1267855200 18.0723 1267862400 17.7788 1267869600 18.1088 1267876800 17.7708 1267884000 18.1292 1267891200 17.7996 1267898400 18.1292 1267905600 17.7917 1267912800 18.1211 1267920000 17.7917 1267927200 18.1211 1267934400 17.7917 1267941600 18.1211 1267948800 17.7917 1267956000 18.1211 1267963200 17.7917 1267970400 18.1211 1267977600 17.7917 1267984800 18.1292 1267992000 17.7996 1267999200 18.1292 1268006400 17.7996 1268013600 18.1292 1268020800 17.8236 1268028000 18.1696 1268035200 17.8076 1268042400 18.1088 1268049600 17.7629 1268056800 18.0927 1268064000 17.8076 1268071200 18.1211 1268078400 17.7758 1268085600 18.0969 1268092800 17.7966 1268100000 18.1172 1268107200 17.7807 1268114400 18.1012 1268121600 17.6995 1268128800 18.0931 1268136000 17.7649 1268143200 18.0931 1268150400 17.7837 1268157600 18.1211 1268164800 17.7837 1268172000 18.1050 1268179200 17.7758 1268186400 18.0969 1268193600 17.7679 1268200800 18.1050 1268208000 17.7599 1268215200 18.0685 1268222400 17.4518 1268229600 18.0809 1268236800 17.8125 1268244000 18.1536 1268251200 17.8174 1268258400 18.1455 1268265600 17.8333 1268272800 18.1616 1268280000 17.5391 1268287200 17.7599 1268294400 17.4866 1268301600 17.8015 1268308800 17.5814 1268316000 17.8587 1268323200 17.4029 1268330400 17.8667 1268337600 17.4688 1268344800 17.9157 1268352000 17.5501 1268359200 17.9805 1268366400 17.6157 1268373600 17.9646 1268380800 17.6000 1268388000 17.9283 1268395200 17.5556 1268402400 17.9124 1268409600 17.5033 1268416800 17.8034 1268424000 17.3642 1268431200 17.7226 1268438400 17.4589 1268445600 17.7148 1268452800 17.3642 1268460000 17.7305 1268467200 17.4744 1268474400 17.7669 1268481600 17.3932 1268488800 17.7226 1268496000 17.3274 1268503200 17.7906 1268510400 17.4010 1268517600 17.8034 1268524800 17.4300 1268532000 17.8034 1268539200 17.3932 1268546400 17.7669 1268553600 17.4165 1268560800 17.7748 1268568000 17.4010 1268575200 17.7591 1268582400 17.3932 1268589600 17.7669 1268596800 17.4222 1268604000 17.7955 1268611200 17.4300 1268618400 17.7955 1268625600 17.4222 1268632800 17.7876 1268640000 17.4222 1268647200 17.7797 1268654400 17.4067 1268661600 17.8004 1268668800 17.4434 1268676000 17.8082 1268683200 17.4357 1268690400 17.8004 1268697600 17.4145 1268704800 17.8082 1268712000 17.4357 1268719200 17.8366 1268726400 17.5166 1268733600 17.9137 1268740800 17.5431 1268748000 17.9420 1268755200 17.5795 1268762400 17.9498 1268769600 17.6886 1268776800 17.9577 1268784000 17.6028 1268791200 17.9859 1268798400 17.6159 1268805600 17.9859 1268812800 17.6600 1268820000 17.9701 1268827200 17.6004 1268834400 18.0061 1268841600 17.6367 1268848800 18.0184 1268856000 17.6808 1268863200 18.0184 1268870400 17.6601 1268877600 18.0184 1268884800 17.6496 1268892000 18.0823 1268899200 17.7221 1268906400 18.0744 1268913600 17.7065 1268920800 18.0586 1268928000 17.7065 1268935200 18.0944 1268942400 17.6574 1268949600 18.0507 1268956800 17.6626 1268964000 18.0149 1268971200 17.6032 1268978400 17.9991 1268985600 17.6548 1268992800 18.0707 1269000000 17.7426 1269007200 18.0865 1269014400 17.7193 1269021600 18.0786 1269028800 17.7271 1269036000 18.0786 1269043200 17.7193 1269050400 18.0149 1269057600 17.7193 1269064800 18.0786 1269072000 17.6264 1269079200 17.9510 1269086400 17.6186 1269093600 18.0428 1269100800 17.7193 1269108000 18.0786 1269115200 17.7115 1269122400 18.0786 1269129600 17.7271 1269136800 18.0944 1269144000 17.8352 1269151200 18.0865 1269158400 17.7349 1269165600 18.0865 1269172800 17.7271 1269180000 18.0865 1269187200 17.7349 1269194400 18.0865 1269201600 17.7193 1269208800 18.0786 1269216000 17.7426 1269223200 18.0865 1269230400 17.6910 1269237600 18.0944 1269244800 17.6186 1269252000 18.0707 1269259200 17.6032 1269266400 18.0786 1269273600 17.7115 1269280800 18.0707 1269288000 17.7115 1269295200 18.0271 1269302400 17.6832 1269309600 17.9913 1269316800 17.6960 1269324000 18.0628 1269331200 17.6960 1269338400 18.1185 1269345600 17.7603 1269352800 18.1264 1269360000 17.7448 1269367200 18.1185 1269374400 17.7448 1269381600 18.1185 1269388800 17.7603 1269396000 18.1106 1269403200 17.7525 1269410400 18.1739 1269417600 17.7836 1269424800 18.1264 1269432000 17.7885 1269439200 18.0828 1269446400 17.8681 1269453600 18.2412 1269460800 18.2056 1269468000 18.5522 1269475200 18.1976 1269482400 18.5522 1269489600 18.1976 1269496800 18.5603 1269504000 18.2056 1269511200 18.3833 1269518400 18.0428 1269525600 18.3833 1269532800 18.0113 1269540000 18.3355 1269547200 17.9521 1269554400 18.3080 1269561600 17.9878 1269568800 18.3276 1269576000 17.9721 1269583200 18.3744 1269590400 18.0200 1269597600 18.3903 1269604800 18.0200 1269612000 18.4881 1269619200 18.0952 1269626400 18.4642 1269633600 18.1031 1269640800 18.4562 1269648000 18.1424 1269655200 18.4529 1269662400 18.1266 1269669600 18.4449 1269676800 18.1345 1269684000 18.4176 1269691200 18.1226 1269698400 18.4416 1269705600 18.0712 1269712800 18.4176 1269720000 18.0911 1269727200 18.4529 1269734400 18.1266 1269741600 18.5505 1269748800 18.2567 1269756000 18.6177 1269763200 18.2922 1269770400 18.6016 1269777600 18.3709 1269784800 18.5825 1269792000 18.3788 1269799200 18.6389 1269806400 18.3788 1269813600 18.5745 1269820800 18.3001 1269828000 18.5585 1269835200 18.3903 1269842400 18.5936 1269849600 18.3744 1269856800 18.5856 1269864000 18.2763 1269871200 18.5776 1269878400 18.2684 1269885600 18.6287 1269892800 18.4256 1269900000 18.6097 1269907200 18.4097 1269914400 18.6368 1269921600 18.3117 1269928800 18.5856 1269936000 18.3038 1269943200 18.5856 1269950400 18.3117 1269957600 18.6368 1269964800 18.3038 1269972000 18.5936 1269979200 18.3196 1269986400 18.6448 1269993600 18.3196 1270000800 18.6368 1270008000 18.3196 1270015200 18.6207 1270022400 18.3391 1270029600 18.6397 1270036800 18.3232 1270044000 18.6638 1270051200 18.3312 1270058400 18.6397 1270065600 18.2958 1270072800 18.6477 1270080000 18.3312 1270087200 18.6477 1270101600 18.6317 1270108800 18.3153 1270116000 18.6558 1270123200 18.3312 1270130400 18.6317 1270137600 18.3153 1270144800 18.3948 1270152000 18.0749 1270159200 18.4542 1270166400 18.1264 1270170000 18.4462 1270173600 18.4462 1270180800 18.3506 1270188000 18.6586 1270195200 18.3427 1270202400 18.6586 1270209600 18.3269 1270216800 18.6506 1270224000 18.3621 1270231200 18.6775 1270238400 18.3700 1270245600 18.6936 1270252800 18.3700 1270260000 18.6936 1270267200 18.3779 1270274400 18.7097 1270281600 18.3348 1270288800 18.6936 1270296000 18.3779 1270303200 18.7016 1270310400 18.4914 1270317600 18.6586 1270324800 18.3700 1270332000 18.6856 1270339200 18.3700 1270346400 18.6856 1270353600 18.3858 1270360800 18.7016 1270368000 18.3938 1270375200 18.7177 1270382400 18.3779 1270389600 18.7016 1270396800 18.3779 1270404000 18.6936 1270411200 18.3427 1270418400 18.6936 1270425600 18.3779 1270432800 18.6775 1270440000 18.3621 1270447200 18.9460 1270454400 18.3269 1270461600 18.6426 1270468800 18.3542 1270476000 18.6695 1270483200 18.3384 1270490400 18.6615 1270497600 18.3542 1270504800 18.6695 1270512000 18.3463 1270519200 18.6455 1270526400 18.3384 1270533600 18.6375 1270540800 18.5702 1270548000 18.6296 1270555200 18.3226 1270562400 18.6106 1270569600 18.2874 1270576800 18.6027 1270584000 18.2874 1270591200 18.6106 1270598400 18.2874 1270605600 18.5867 1270612800 18.2717 1270620000 18.5947 1270627200 18.2092 1270634400 18.5249 1270641600 18.2287 1270648800 18.5788 1270656000 18.2287 1270663200 18.5360 1270670400 18.2209 1270677600 18.5947 1270684800 18.2209 1270692000 18.5788 1270699200 18.4991 1270706400 18.5122 1270713600 18.1623 1270720800 18.7660 1270728000 18.4346 1270735200 18.7580 1270742400 18.4188 1270749600 18.7500 1270756800 18.4031 1270764000 18.7580 1270771200 18.4537 1270778400 18.8326 1270785600 18.4300 1270792800 18.7500 1270800000 18.4379 1270807200 18.7606 1270814400 18.4065 1270821600 18.7606 1270828800 18.4065 1270836000 18.7527 1270843200 18.3952 1270850400 18.7580 1270857600 18.3952 1270864800 18.7420 1270872000 18.3952 1270879200 18.6916 1270886400 18.3874 1270893600 18.7154 1270900800 18.3918 1270908000 18.7154 1270915200 18.3604 1270922400 18.7075 1270929600 18.3604 1270936800 18.7154 1270944000 18.3412 1270951200 18.6860 1270958400 18.3918 1270965600 18.7234 1270972800 18.3604 1270980000 18.6650 1270987200 18.3761 1270994400 18.6995 1271001600 18.3525 1271008800 18.6995 1271016000 18.3604 1271023200 18.7154 1271030400 18.3604 1297411200 19.9702 1297418400 20.0715 1297425600 19.9343 1297432800 20.0178 1297440000 19.9464 1297447200 20.1069 1297454400 19.9702 1297461600 20.1069 1297468800 19.9703 1297476000 20.0950 1297483200 19.9524 1297490400 20.0535 1297497600 19.9465 1297504800 20.0475 1297512000 19.8989 1297519200 20.0535 1297526400 19.8930 1297533600 20.0000 1297540800 19.9345 1297548000 20.1072 1297555200 19.9227 1297562400 20.0476 1297569600 19.9166 1297576800 20.0594 1297584000 19.8391 1297591200 20.0298 1297598400 19.8630 1297605600 20.1010 1297612800 19.8869 1297620000 20.1069 1297627200 19.8810 1297634400 20.0713 1297641600 19.8630 1297648800 20.1010 1297656000 19.8630 1297663200 20.1069 1297670400 19.9048 1297677600 20.0475 1297684800 19.8810 1297692000 20.0948 1297699200 19.9049 1297706400 20.1362 1297713600 19.9169 1297720800 20.1126 1297728000 19.9407 1297735200 20.1185 1297742400 19.9110 1297749600 20.1126 1297756800 19.9049 1297764000 20.0888 1297771200 19.8457 1297778400 20.0947 1297785600 19.8813 1297792800 20.0532 1297800000 19.7447 1297807200 20.0651 1297814400 19.7740 1297821600 20.0059 1297828800 19.8158 1297836000 20.0118 1297843200 19.8099 1297850400 20.0118 1297857600 19.7388 1297864800 20.0473 1297872000 19.8043 1297879200 19.9882 1297886400 19.8337 1297893600 20.0474 1297900800 19.8281 1297908000 20.0118 1297915200 19.8102 1297922400 20.0059 1297929600 19.7509 1297936800 19.9705 1297944000 19.7104 1297951200 19.8998 1297958400 19.7046 1297965600 19.8999 1297972800 19.6576 1297980000 20.0118 1297987200 19.8289 1297994400 20.0176 1298001600 19.7702 1298008800 20.0000 1298016000 19.7760 1298023200 20.0294 1298030400 19.8352 1298037600 20.0587 1298044800 19.8116 1298052000 20.0470 1298059200 19.8235 1298066400 19.9883 1298073600 19.8354 1298080800 20.0235 1298088000 19.8061 1298095200 20.0469 1298102400 19.8061 1298109600 20.0293 1298116800 19.8177 1298124000 20.0235 1298131200 19.8410 1298138400 20.0352 1298145600 19.8825 1298152800 20.0996 1298160000 19.8590 1298167200 20.0937 1298174400 19.8648 1298181600 20.1230 1298188800 19.8767 1298196000 20.0878 1298203200 19.8767 1298210400 20.1112 1298217600 19.9120 1298224800 20.1170 1298232000 19.9179 1298239200 20.0936 1298246400 19.8177 1298253600 20.0761 1298260800 19.8944 1298268000 20.1521 1298275200 19.9354 1298282400 20.1346 1298289600 19.8827 1298296800 20.0702 1298304000 19.8415 1298311200 20.1228 1298318400 19.8944 1298325600 20.1287 1298332800 19.8944 1298340000 20.1464 1298347200 19.9002 1298354400 20.1171 1298361600 19.8767 1298368800 20.0877 1298376000 19.8945 1298383200 20.0117 1298390400 19.8188 1298397600 20.0466 1298404800 19.8654 1298412000 20.0876 1298419200 19.9239 1298426400 20.0585 1298433600 19.8656 1298440800 20.0875 1298448000 19.9065 1298455200 20.1282 1298462400 19.9592 1298469600 20.1566 1298476800 19.9535 1298484000 20.1739 1298491200 19.9942 1298498400 20.1739 1298505600 20.0174 1298512800 20.2029 1298520000 20.0232 1298527200 20.2491 1298534400 19.9826 1298541600 20.1853 1298556000 20.2371 1298563200 19.9884 1298570400 20.1734 1298577600 19.9652 1298584800 20.1734 1298592000 19.9942 1298599200 20.2082 1298606400 19.9884 1298613600 20.1851 1298620800 19.9246 1298628000 20.2312 1298635200 20.0522 1298642400 20.2601 1298649600 20.0579 1298656800 20.2426 1298664000 20.0522 1298671200 20.2315 1298678400 20.0522 1298685600 20.2550 1298692800 20.0581 1298700000 20.2605 1298707200 20.0232 1298714400 20.2656 1298721600 20.0810 1298728800 20.2543 1298736000 20.0232 1298743200 20.2026 1298750400 19.9942 1298757600 20.2082 1298764800 20.0174 1298772000 20.2367 1298779200 20.0347 1298786400 20.1737 1298793600 19.9478 1298800800 20.1562 1298808000 19.9304 1298815200 20.1851 1298822400 19.9884 1298829600 20.1503 1298836800 19.9420 1298844000 20.1503 1298851200 19.9363 1298858400 20.1503 1298865600 20.0116 1298872800 20.1851 1298880000 20.0000 1298887200 20.1676 1298894400 19.9711 1298901600 20.1618 1298908800 20.0347 1298916000 20.2309 1298923200 20.0578 1298930400 20.2305 1298937600 20.0866 1298944800 20.2995 1298952000 20.0462 1298959200 20.2360 1298966400 20.0924 1298973600 20.1671 1298980800 19.9827 1298988000 20.2257 1298995200 20.0696 1299002400 20.1956 1299009600 19.9827 1299016800 20.2999 1299024000 20.0519 1299031200 20.1953 1299038400 20.0576 1299045600 20.1608 1299052800 19.9942 1299060000 20.2296 1299067200 20.0057 1299074400 20.1258 1299081600 19.9485 1299088800 20.1484 1299096000 19.9771 1299103200 20.1769 1299110400 19.9828 1299117600 20.1885 1299124800 19.9599 1299132000 20.2112 1299139200 20.2109 1299146400 20.3129 1299153600 20.0857 1299160800 20.2730 1299168000 20.1197 1299175200 20.3067 1299182400 20.1480 1299189600 20.2442 1299196800 20.0912 1299204000 20.2438 1299211200 20.1079 1299218400 20.2948 1299225600 20.1590 1299232800 20.3730 1299240000 20.1363 1299247200 20.3116 1299254400 20.0908 1299261600 20.2775 1299268800 20.0794 1299276000 20.2374 1299283200 20.1075 1299290400 20.2714 1299297600 20.0623 1299304800 20.2260 1299312000 20.0566 1299319200 20.2257 1299326400 20.0735 1299333600 20.3116 1299340800 20.0396 1299348000 20.1752 1299355200 19.9943 1299362400 20.1977 1299369600 20.0510 1299376800 20.2034 1299384000 20.0227 1299391200 20.2260 1299398400 20.0453 1299405600 20.2485 1299412800 20.0623 1299420000 20.3103 1299427200 20.1301 1299434400 20.2878 1299441600 20.1526 1299448800 20.3552 1299456000 20.1526 1299463200 20.2988 1299470400 20.1581 1299477600 20.3829 1299484800 20.1975 1299492000 20.3490 1299499200 20.1806 1299506400 20.3892 1299513600 20.1863 1299520800 20.3270 1299528000 20.1018 1299535200 20.3046 1299542400 20.1414 1299549600 20.3160 1299556800 20.1806 1299564000 20.3944 1299571200 20.1749 1299578400 20.3209 1299585600 20.1242 1299592800 20.3594 1299600000 20.1801 1299607200 20.3818 1299614400 20.1520 1299621600 20.3709 1299628800 20.1297 1299636000 20.3823 1299643200 20.2314 1299650400 20.3594 1299657600 20.1972 1299664800 20.3875 1299672000 20.2137 1299679200 20.3813 1299686400 20.1910 1299693600 20.4093 1299700800 20.1742 1299708000 20.3807 1299715200 20.1348 1299722400 20.3527 1299729600 20.1516 1299736800 20.3756 1299744000 20.1796 1299751200 20.3361 1299758400 20.1178 1299765600 20.3191 1299772800 20.1346 1299780000 20.2963 1299787200 20.1120 1299794400 20.3854 1299801600 19.9944 1299808800 21.2096 1299816000 21.0672 1299823200 21.2196 1299830400 21.0133 1299837600 21.2096 1299844800 21.0352 1299852000 21.2038 1299859200 21.0512 1299866400 21.2455 1299873600 21.0439 1299880800 21.2830 1299888000 21.0976 1299895200 21.3124 1299902400 21.0163 1299909600 21.1888 1299916800 21.0091 1299924000 21.2497 1299931200 21.0526 1299938400 21.2163 1299945600 21.0323 1299952800 21.2538 1299960000 21.0686 1299967200 21.2046 1299974400 21.0309 1299981600 21.2538 1299988800 21.0193 1299996000 21.2088 1300003200 20.9975 1300010400 21.1871 1300017600 21.0265 1300024800 21.2205 1300032000 21.0570 1300039200 21.2363 1300046400 21.0570 1300053600 21.2421 1300060800 21.0352 1300068000 21.2479 1300075200 21.0961 1300082400 21.2988 1300089600 21.1034 1300096800 21.3520 1300104000 21.1629 1300111200 21.3619 1300118400 21.1930 1300125600 21.3560 1300132800 21.1671 1300140000 21.3443 1300147200 21.1496 1300154400 21.3385 1300161600 21.1380 1300168800 21.3070 1300176000 21.1221 1300183200 21.2713 1300190400 21.0584 1300197600 21.2030 1300204800 21.0729 1300212000 21.3308 1300219200 21.1581 1300226400 21.3640 1300233600 21.2304 1300240800 21.3699 1300248000 21.2030 1300255200 21.3209 1300262400 21.1581 1300269600 21.3738 1300276800 21.1997 1300284000 21.3231 1300291200 21.2212 1300298400 21.3661 1300305600 21.1881 1300312800 21.4208 1300320000 21.3133 1300327200 21.4461 1300334400 21.2626 1300341600 21.5301 1300348800 21.3173 1300356000 21.4617 1300363200 21.2626 1300370400 21.3955 1300377600 21.3253 1300384800 21.3994 1300392000 21.2708 1300399200 21.4052 1300406400 21.2626 1300413600 21.4441 1300420800 21.3388 1300428000 21.4500 1300435200 21.2469 1300442400 21.3682 1300449600 21.2725 1300456800 21.3780 1300464000 21.2063 1300471200 21.3780 1300478400 21.1832 1300485600 21.3819 1300492800 21.1890 1300500000 21.3878 1300507200 21.1675 1300514400 21.3119 1300521600 21.2105 1300528800 21.3333 1300536000 21.1675 1300543200 21.0656 1300550400 21.1287 1300557600 21.3391 1300564800 21.1402 1300572000 21.3119 1300579200 21.1675 1300586400 21.3119 1300593600 21.1617 1300600800 21.3235 1300608000 21.1790 1300615200 21.3391 1300622400 21.2865 1300629600 21.3235 1300636800 21.3235 1300644000 21.3508 1300651200 21.2476 1300658400 21.3119 1300665600 21.2418 1300672800 21.3275 1300680000 21.1931 1300687200 21.2789 1300694400 21.2204 1300701600 21.2945 1300708800 21.2245 1300716000 21.2870 1300723200 21.2442 1300730400 21.3239 1300737600 21.2598 1300744800 21.3511 1300752000 21.2656 1300759200 21.2812 1300766400 21.2228 1300773600 21.3026 1300780800 21.0025 1300788000 21.0827 1300795200 21.0082 1300802400 21.0627 1300809600 21.0082 1300816800 21.0712 1300824000 20.9796 1300831200 22.4506 1300838400 21.0068 1300845600 21.0383 1300852800 20.9954 1300860000 21.0755 1300867200 21.2284 1300874400 21.2806 1300881600 21.2634 1300888800 21.3269 1300896000 21.2846 1300903200 21.3423 1300910400 21.2577 1300917600 21.3040 1300924800 21.2520 1300932000 21.3097 1300939200 21.2617 1300946400 21.3634 1300953600 21.3154 1300960800 21.3941 1300968000 21.3000 1300975200 21.3251 1300982400 21.3405 1300989600 21.4037 1300996800 21.3826