1462564800 3.6687 1462572000 3.6694 1462579200 3.6700 1462586400 3.6702 1462593600 3.6700 1462600800 3.6701 1462608000 3.6710 1462615200 3.6710 1462622400 3.6707 1462629600 3.6710 1462636800 3.6710 1462644000 3.6713 1462651200 3.6718 1462658400 3.6707 1462665600 3.6701 1462672800 3.6699 1462680000 3.6688 1462687200 3.6685 1462694400 3.6686 1462701600 3.6689 1462708800 3.6688 1462716000 3.6698 1462723200 3.6705 1462730400 3.6706 1462737600 3.6708 1462744800 3.6707 1462752000 3.6707 1462759200 3.6714 1462766400 3.6703 1462773600 3.6708 1462780800 3.6709 1462788000 3.6705 1462795200 3.6706 1462802400 3.6712 1462809600 3.6731 1462816800 3.6721 1462824000 3.6721 1462831200 3.6712 1462838400 3.6713 1462845600 3.6711 1462860000 3.6699 1462867200 3.6700 1462874400 3.6691 1462881600 3.6759 1462888800 3.6763 1462896000 3.6769 1462903200 3.6770 1462910400 3.6850 1462917600 3.6845 1462924800 3.6853 1462932000 3.6841 1462939200 3.6844 1462946400 3.6833 1462953600 3.6837 1462960800 3.6836 1462968000 3.6832 1462975200 3.6837 1462982400 3.6844 1462989600 3.6863 1462996800 3.6807 1463004000 3.6804 1463011200 3.6806 1463018400 3.6806 1463025600 3.6810 1463032800 3.6809 1463040000 3.6800 1463047200 3.6852 1463054400 3.6855 1463061600 3.6851 1463068800 3.7042 1463076000 3.6858 1463083200 3.6847 1463090400 3.6854 1463097600 3.6860 1463104800 3.6852 1463112000 3.6853 1463119200 3.6819 1463126400 3.6824 1463133600 3.6829 1463140800 3.6831 1463148000 3.5111 1463155200 3.6823 1463162400 3.6811 1463169600 3.6817 1463176800 3.6822 1463184000 3.6821 1463191200 3.6828 1463198400 3.6819 1463205600 3.6819 1463212800 3.6817 1463220000 3.6816 1463227200 3.7427 1463234400 3.7422 1463241600 3.7427 1463248800 3.7435 1463256000 3.7436 1463263200 3.7437 1463270400 3.7431 1463277600 3.7437 1463284800 3.7428 1463292000 3.7428 1463299200 3.7449 1463306400 3.7447 1463313600 3.7453 1463320800 3.7444 1463328000 3.7449 1463335200 3.7477 1463342400 3.7446 1463349600 3.7445 1463356800 3.7447 1463364000 3.7442 1463371200 3.7443 1463378400 3.7441 1463385600 3.7444 1463392800 3.7437 1463400000 3.7437 1463407200 3.7444 1463414400 3.7442 1463421600 3.7437 1463428800 3.7439 1463436000 3.7441 1463443200 3.7437 1463450400 3.7437 1463457600 3.7438 1463464800 3.7443 1463472000 3.7440 1463479200 3.7441 1463486400 3.7500 1463493600 3.7505 1463500800 3.7505 1463508000 3.7461 1463515200 3.7458 1463522400 3.7456 1463529600 3.7456 1463536800 3.7455 1463544000 3.7458 1463551200 3.7461 1463558400 3.6564 1463565600 3.6562 1463572800 3.6557 1463580000 3.6559 1463587200 3.6550 1463594400 3.6567 1463601600 3.6563 1463608800 3.6558 1463616000 3.6555 1463623200 3.6555 1463630400 3.6558 1463637600 3.6554 1463644800 3.6549 1463652000 3.6550 1463659200 3.6549 1463666400 3.6558 1463673600 3.6553 1463680800 3.6535 1463688000 3.6869 1463695200 3.6543 1463702400 3.6547 1463709600 3.6545 1463716800 3.6556 1463724000 3.6557 1463731200 3.6562 1463738400 3.6553 1463745600 3.6565 1463752800 3.6572 1463760000 3.6560 1463767200 3.6564 1463774400 3.6568 1463781600 3.6570 1463788800 3.5169 1463796000 3.5170 1463803200 3.5169 1463810400 3.5164 1463817600 3.5165 1463824800 3.6570 1463832000 3.6557 1463839200 3.6564 1463846400 3.6565 1463853600 3.6580 1463860800 3.5180 1463868000 3.6578 1463875200 3.5178 1463882400 3.5176 1463889600 3.5175 1463896800 3.5169 1463904000 3.5171 1463911200 3.5169 1463918400 3.5169 1463925600 3.5168 1463932800 3.5176 1463940000 3.5174 1463947200 3.5198 1463954400 3.5174 1463961600 3.5174 1463968800 3.5174 1463976000 4.5323 1463983200 4.5313 1463990400 4.5317 1463997600 4.5310 1464004800 4.5313 1464012000 4.5373 1464019200 4.5319 1464026400 4.5311 1464033600 4.5315 1464040800 4.5315 1464048000 4.5322 1464055200 4.5308 1464062400 4.5307 1464069600 4.5297 1464076800 4.5307 1464084000 4.5315 1464091200 4.5319 1464098400 4.5326 1464105600 4.5323 1464112800 4.5316 1464120000 4.5314 1464127200 4.5298 1464134400 4.5311 1464141600 4.5306 1464148800 4.5311 1464156000 4.5302 1464163200 4.5306 1464170400 4.5349 1464177600 4.5326 1464184800 4.5330 1464192000 4.5326 1464199200 4.5325 1464206400 4.5326 1464213600 4.5429 1464220800 4.5423 1464228000 4.5426 1464235200 4.5435 1464242400 4.5444 1464249600 4.5433 1464256800 4.5434 1464264000 4.5428 1464271200 4.5437 1464278400 4.5413 1464285600 4.5412 1464292800 4.5409 1464300000 4.5410 1464307200 4.5413 1464314400 4.5406 1464321600 4.5408 1464328800 4.5413 1464336000 4.5412 1464343200 4.5411 1464350400 4.5416 1464357600 4.5412 1464364800 4.5422 1464372000 4.5416 1464379200 4.5419 1464386400 4.5422 1464393600 4.5422 1464400800 4.5411 1464408000 4.5411 1464415200 4.5411 1464422400 4.5408 1464429600 4.5418 1464436800 4.5416 1464444000 4.5417 1464451200 4.5418 1464458400 4.5416 1464465600 4.5417 1464472800 4.5421 1464480000 4.5417 1464487200 4.5415 1464494400 4.5423 1464501600 4.5413 1464508800 4.5414 1464516000 4.5414 1464523200 4.5414 1464530400 4.5388 1464537600 4.5392 1464544800 4.5394 1464552000 4.5394 1464559200 4.5395 1464566400 4.5401 1464573600 4.5402 1464580800 4.5403 1464588000 4.5421 1464595200 4.5413 1464602400 4.5400 1464609600 4.5404 1464616800 4.5395 1464624000 4.5409 1464631200 4.5404 1464638400 4.5403 1464645600 4.5422 1464652800 4.5406 1464660000 4.5433 1464667200 4.5434 1464674400 4.5308 1464681600 4.5302 1464688800 4.5395 1464696000 4.5429 1464703200 4.5419 1464710400 4.5356 1464717600 4.5290 1464724800 4.5400 1464732000 4.5405 1464746400 4.5304 1464739200 4.5311 1464753600 4.5399 1464760800 4.5401 1464768000 4.5280 1464775200 4.5280 1464782400 4.5278 1464789600 4.5283 1464796800 4.5277 1464804000 4.5327 1464811200 4.5368 1464818400 4.5270 1464825600 4.5274 1464832800 4.5271 1464840000 4.5355 1464847200 4.5272 1464854400 4.5284 1464861600 4.5287 1464868800 4.5292 1464876000 4.5282 1464883200 4.5281 1464890400 4.5275 1464897600 4.5279 1464904800 4.5287 1464912000 4.5291 1464919200 4.5288 1464926400 4.5288 1464933600 4.5301 1464940800 4.5388 1464948000 4.5290 1464955200 4.5287 1464962400 4.5289 1464969600 4.5295 1464976800 4.5294 1464984000 4.5294 1464991200 4.5379 1464998400 4.5286 1465005600 4.5288 1465012800 4.5399 1465020000 4.5314 1465027200 4.5308 1465034400 4.5293 1465041600 4.5296 1465048800 4.5287 1465056000 4.5384 1465063200 4.5293 1465070400 4.5291 1465077600 4.5254 1465084800 4.5255 1465092000 4.5289 1465099200 4.5292 1465106400 4.5295 1465113600 4.5383 1465120800 4.5287 1465128000 4.5283 1465135200 4.5300 1465142400 4.5299 1465149600 4.5299 1465156800 4.5303 1465164000 4.5299 1465171200 4.5325 1465178400 4.5303 1465185600 4.5306 1465192800 4.5306 1465200000 4.5282 1465207200 4.5306 1465214400 4.5298 1465221600 4.5299 1465228800 4.5348 1465236000 4.5309 1465243200 4.5292 1465250400 4.5295 1465257600 4.5295 1465264800 4.5295 1465272000 4.5303 1465279200 4.5289 1465286400 4.1353 1465293600 4.1350 1465300800 4.1388 1465308000 4.1350 1465315200 4.1352 1465322400 4.1344 1465329600 4.1341 1465336800 4.1348 1465344000 4.1347 1465351200 4.1338 1465358400 4.1333 1465365600 4.1332 1465372800 4.1341 1465380000 4.1340 1465387200 4.1339 1465394400 4.1331 1465401600 4.1344 1465408800 4.1341 1465416000 4.1345 1465423200 4.1354 1465430400 4.1349 1465437600 4.1346 1465444800 4.1351 1465452000 4.1333 1465459200 4.1332 1465466400 4.1338 1465473600 4.1334 1465480800 4.1334 1465488000 4.1346 1465495200 4.1429 1465502400 4.1440 1465509600 4.1360 1465516800 4.1337 1465524000 4.1334 1465531200 4.1314 1465538400 4.1303 1465545600 4.1300 1465552800 4.1301 1465560000 4.1302 1465567200 4.1300 1465574400 4.1315 1465581600 4.1309 1465588800 4.1316 1465596000 4.1320 1465603200 4.1333 1465610400 4.1316 1465617600 4.1317 1465624800 4.1318 1465632000 4.1306 1465639200 4.1305 1465646400 4.1309 1465653600 4.1301 1465660800 4.1301 1465682340 4.1305 1465682400 4.1303 1465689600 4.1310 1465696800 4.1304 1465704000 4.1312 1465711200 4.1310 1465718400 4.1303 1465725600 4.1304 1465732800 4.1299 1465740000 4.1297 1465747200 4.1302 1465754400 4.1300 1465761600 4.1341 1465768800 4.1320 1465776000 4.1298 1465783200 4.1300 1465790400 4.1299 1465797600 4.1297 1465804800 4.1301 1465812000 4.1299 1465819200 4.1298 1465826400 4.1299 1465833600 4.1303 1465840800 4.1299 1465848000 4.1299 1465855200 4.1302 1465862400 4.1301 1465869600 4.1298 1465876800 4.1301 1465884000 4.1293 1465891200 4.1294 1465898400 4.1297 1465905600 4.1312 1465912800 4.1340 1465920000 4.1345 1465927200 4.1341 1465934400 4.1344 1465941600 4.1349 1465948800 4.1357 1465956000 4.1354 1465963200 4.1362 1465970400 4.1361 1465977600 4.1364 1465984800 4.1358 1465992000 4.1386 1465999200 4.1377 1466006400 4.1377 1466013600 4.1375 1466020800 4.1377 1466028000 4.1407 1466035200 4.1408 1466042400 4.1375 1466049600 4.1368 1466056800 4.1361 1466064000 4.1368 1466071200 4.1344 1466078400 4.1357 1466085600 4.1373 1466092800 4.1376 1466100000 4.1384 1466107200 4.1368 1466114400 4.1376 1466121600 4.1380 1466128800 4.1402 1466136000 4.1405 1466143200 4.1410 1466150400 4.1406 1466157600 4.1400 1466164800 4.1370 1466172000 4.1378 1466179200 4.1354 1466186400 4.1249 1466193600 4.1233 1466200800 4.1228 1466208000 4.1236 1466215200 4.1237 1466222400 4.1236 1466229600 4.1232 1466236800 4.1227 1466244000 4.1219 1466251200 4.1222 1466258400 4.1232 1466265600 4.1227 1466272800 4.1217 1466280000 4.1249 1466287200 4.1247 1466294400 4.1246 1466301600 4.1218 1466308800 4.1240 1466316000 4.1238 1466323200 4.1219 1466330400 4.1212 1466337600 4.1214 1466344800 4.1212 1466352000 4.1228 1466359200 4.1179 1466366400 4.1180 1466373600 4.1172 1466380800 4.1221 1466388000 4.1218 1466395200 4.1221 1466402400 4.1211 1466409600 4.1217 1466416800 4.1204 1466424000 4.1290 1466431200 4.1212 1466438400 4.1205 1466445600 4.1272 1466452800 4.1228 1466460000 4.1214 1466467200 4.1225 1466474400 4.1216 1466481600 4.1242 1466488800 4.1249 1466496000 4.1247 1466503200 4.1245 1466510400 4.1252 1466517600 4.1221 1466524800 4.1208 1466532000 4.1236 1466539200 4.1220 1466546400 4.1231 1466553600 4.1268 1466560800 4.1269 1466568000 4.1285 1466575200 4.1308 1466582400 4.1347 1466589600 4.1220 1466596800 4.1232 1466604000 4.1220 1466611200 4.1224 1466618400 4.1214 1466625600 4.1220 1466632800 4.1225 1466640000 4.1230 1466647200 4.1213 1466654400 4.1203 1466661600 4.1213 1466668800 4.1222 1466676000 4.1285 1466683200 4.1211 1466690400 4.1216 1466697600 4.1223 1466704800 4.1215 1466712000 4.1219 1466719200 4.1218 1466726400 4.1209 1466733600 4.1210 1466740800 4.1208 1466748000 4.1216 1466755200 4.1215 1466762400 4.1218 1466769600 4.1221 1466776800 4.1214 1466784000 4.1215 1466791200 4.1216 1466798400 4.1218 1466805600 4.1213 1466812800 4.1215 1466820000 4.1217 1466827200 4.1231 1466834400 4.1231 1466841600 4.1216 1466848800 4.1214 1466856000 4.1213 1466863200 4.1212 1466870400 4.1225 1466877600 4.1238 1466884800 4.1253 1466892000 4.1224 1466899200 4.1224 1466906400 4.1203 1466913600 4.1228 1466920800 4.1220 1466928000 4.1228 1466935200 4.1226 1466942400 4.1239 1466949600 4.1234 1466956800 4.1234 1466964000 4.1229 1466971200 4.1232 1466978400 4.1226 1466985600 4.1216 1466992800 4.1221 1467000000 4.1218 1467007200 4.1216 1467014400 4.1226 1467021600 4.1221 1467028800 4.1227 1467036000 4.1222 1467043200 4.1228 1467050400 4.1220 1467057600 4.1213 1467064800 4.1208 1467072000 4.1236 1467079200 4.1203 1467086400 4.1206 1467093600 4.1203 1467100800 4.1208 1467108000 4.1203 1467115200 4.1208 1467122400 4.1209 1467129600 4.1214 1467136800 4.1210 1467144000 4.1214 1467151200 4.1217 1467158400 4.1240 1467165600 4.1238 1467172800 4.1242 1467180000 4.1253 1467187200 4.1239 1467194400 4.1228 1467201600 4.1236 1467208800 4.1230 1467216000 4.1225 1467223200 4.1221 1467230400 4.1226 1467237600 4.1242 1467244800 4.1243 1467252000 4.1238 1467259200 4.1246 1467266400 4.1242 1467273600 4.1234 1467280800 4.1231 1467288000 4.1226 1467295200 4.1219 1467302400 4.1235 1467309600 4.1238 1467316800 4.1247 1467324000 4.1248 1467338400 4.1261 1467331200 4.1263 1467345600 4.1263 1467352800 4.1251 1467360000 4.1253 1467367200 4.1252 1467374400 4.1259 1467381600 4.1252 1467388800 4.1257 1467396000 4.1249 1467403200 4.1262 1467410400 4.1259 1467417600 4.1259 1467424800 4.1259 1467432000 4.1261 1467439200 4.1256 1467446400 4.1263 1467453600 4.1260 1467460800 4.1262 1467468000 4.1252 1467475200 4.1259 1467482400 4.1265 1467489600 4.1266 1467496800 4.1316 1467504000 4.1270 1467511200 4.1265 1467518400 4.1278 1467525600 4.1273 1467532800 4.1278 1467540000 4.1271 1467547200 4.1277 1467554400 4.1272 1467561600 4.1278 1467568800 4.1276 1467576000 4.1276 1467583200 4.1266 1467590400 4.1270 1467597600 4.1279 1467604800 4.1275 1467612000 4.1283 1467619200 4.1283 1467626400 4.1280 1467633600 4.1279 1467640800 4.1276 1467648000 4.1264 1467655200 4.1259 1467662400 4.1278 1467669600 4.1278 1467676800 4.1284 1467684000 4.1283 1467691200 4.1285 1467698400 4.1282 1467705600 4.1281 1467712800 4.1278 1467720000 4.1281 1467727200 4.1274 1467734400 4.1325 1467741600 4.1321 1467748800 4.1318 1467756000 4.1285 1467763200 4.1275 1467770400 4.1275 1467777600 4.1289 1467784800 4.1287 1467792000 4.1294 1467799200 4.1280 1467806400 4.1297 1467813600 4.1297 1467820800 4.1302 1467828000 4.1300 1467835200 4.1295 1467842400 4.1288 1467849600 4.1287 1467856800 4.1296 1467864000 4.1296 1467871200 4.1297 1467878400 4.1299 1467885600 4.1293 1467892800 4.1264 1467900000 4.1272 1467907200 4.1304 1467914400 4.1315 1467921600 4.1309 1467928800 4.1311 1467936000 4.1310 1467943200 4.1302 1467950400 4.1310 1467957600 4.1306 1467964800 4.1296 1467972000 4.1291 1467979200 4.1297 1467986400 4.1270 1467993600 4.1297 1468000800 4.1156 1468008000 4.1294 1468015200 4.1282 1468022400 4.1291 1468029600 4.1281 1468036800 4.1302 1468044000 4.1291 1468051200 4.1306 1468058400 4.1291 1468065600 4.1282 1468072800 4.1289 1468080000 4.1293 1468087200 4.1279 1468094400 4.1279 1468101600 4.1274 1468108800 4.1276 1468116000 4.1269 1468123200 4.1286 1468130400 4.1283 1468137600 4.1285 1468144800 4.1292 1468152000 4.1291 1468159200 4.1289 1468166400 4.1289 1468173600 4.1296 1468180800 4.1298 1468188000 4.1294 1468195200 4.1323 1468202400 4.1322 1468209600 4.1326 1468216800 4.1297 1468224000 4.1305 1468231200 4.1299 1468238400 4.1301 1468245600 4.1294 1468252800 4.1297 1468260000 4.1293 1468267200 4.1303 1468274400 4.1284 1468281600 4.1287 1468288800 4.1298 1468296000 4.1299 1468303200 4.1306 1468310400 4.1313 1468317600 4.1300 1468324800 4.1306 1468332000 4.1291 1468339200 4.1283 1468346400 4.1295 1468353600 4.1311 1468360800 4.1295 1468368000 4.1325 1468375200 4.1320 1468382400 4.1325 1468389600 4.1314 1468396800 4.1318 1468404000 4.1285 1468411200 4.1293 1468418400 4.1295 1468425600 4.1307 1468432800 4.1305 1468440000 4.1280 1468447200 4.1279 1468454400 4.1334 1468461600 4.1277 1468468800 4.1270 1468476000 4.1260 1468483200 4.1251 1468490400 4.1243 1468497600 4.1255 1468504800 4.1246 1468512000 4.1249 1468519200 4.1318 1468526400 4.1387 1468533600 4.1296 1468540800 4.1281 1468548000 4.1276 1468555200 4.1283 1468562400 4.1275 1468569600 4.1270 1468576800 4.1265 1468584000 4.1251 1468591200 4.1277 1468598400 4.1283 1468605600 4.1271 1468612800 4.1251 1468620000 4.1252 1468627200 4.1250 1468634400 4.1251 1468641600 4.1258 1468648800 4.1256 1468656000 4.1261 1468663200 4.1259 1468670400 4.1265 1468677600 4.1248 1468684800 4.1254 1468692000 4.1251 1468699200 4.1260 1468706400 4.1249 1468713600 4.1250 1468720800 4.1251 1468728000 4.1254 1468735200 4.1243 1468742400 4.1253 1468749600 4.1246 1468756800 4.1248 1468764000 4.1245 1468771200 4.1244 1468778400 4.1239 1468785600 4.1244 1468792800 4.1239 1468800000 4.1251 1468807200 4.1242 1468814400 4.1241 1468821600 4.1246 1468828800 4.1242 1468836000 4.1242 1468843200 4.1238 1468850400 4.1258 1468857600 4.1240 1468864800 4.1233 1468872000 4.1233 1468879200 4.1234 1468886400 4.1234 1468893600 4.1240 1468900800 4.1244 1468908000 4.1277 1468915200 4.1278 1468922400 4.1287 1468929600 4.1300 1468936800 4.1283 1468944000 4.1273 1468951200 4.1283 1468958400 4.1291 1468965600 4.1294 1468972800 4.1296 1468980000 4.1286 1468987200 4.1286 1468994400 4.1272 1469001600 4.1288 1469008800 4.1274 1469016000 4.1271 1469023200 4.1262 1469030400 4.1263 1469037600 4.1260 1469044800 4.1276 1469052000 4.1287 1469059200 4.1289 1469066400 4.1287 1469073600 4.1287 1469080800 4.1286 1469088000 4.1291 1469095200 4.1292 1469102400 4.1359 1469109600 4.1358 1469116800 4.1356 1469124000 4.1352 1469131200 4.1346 1469138400 4.1343 1469145600 4.1331 1469152800 4.1254 1469160000 4.1369 1469167200 4.1373 1469174400 4.1390 1469181600 4.1245 1469188800 4.1231 1469196000 4.1242 1469203200 4.1240 1469210400 4.1232 1469217600 4.1197 1469224800 4.1083 1469232000 4.1223 1469239200 4.1235 1469246400 4.1223 1469253600 4.1216 1469260800 4.1220 1469268000 4.1220 1469275200 4.1238 1469282400 4.1222 1469289600 4.1225 1469296800 4.1220 1469304000 4.1225 1469311200 4.1224 1469318400 4.1228 1469325600 4.1228 1469332800 4.1227 1469340000 4.1224 1469347200 4.1232 1469354400 4.1226 1469361600 4.1228 1469368800 4.1227 1469376000 4.1228 1469383200 4.1225 1469390400 4.1228 1469397600 4.1228 1469404800 4.1234 1469412000 4.1226 1469419200 4.1232 1469426400 4.1232 1469433600 4.1232 1469440800 4.1233 1469448000 4.1240 1469455200 4.1219 1469462400 4.1221 1469469600 4.1225 1469476800 4.1227 1469484000 4.1233 1469491200 4.1229 1469498400 4.1245 1469505600 4.1249 1469512800 4.1248 1469520000 4.1256 1469527200 4.1254 1469534400 4.1226 1469541600 4.1226 1469548800 4.1237 1469556000 4.1225 1469563200 4.1258 1469570400 4.1265 1469577600 4.1267 1469584800 4.1268 1469592000 4.1259 1469599200 4.1251 1469606400 4.1251 1469613600 4.1247 1469620800 4.1254 1469628000 4.1253 1469635200 4.1258 1469642400 4.1248 1469649600 4.1244 1469656800 4.1243 1469664000 4.1241 1469671200 4.1241 1469678400 4.1240 1469685600 4.1243 1469692800 4.1281 1469700000 4.1240 1469707200 4.1248 1469714400 4.1249 1469721600 4.1243 1469728800 4.1242 1469736000 4.1246 1469743200 4.1239 1469750400 4.1252 1469757600 4.1244 1469764800 4.1241 1469772000 4.1248 1469779200 4.1323 1469786400 4.1223 1469793600 4.1240 1469800800 4.1247 1469808000 4.1243 1469815200 4.1245 1469822400 4.1247 1469829600 4.1233 1469836800 4.1242 1469844000 4.1235 1469851200 4.1323 1469858400 4.1325 1469865600 4.1229 1469872800 4.1226 1469880000 4.1229 1469887200 4.1226 1469894400 4.1229 1469901600 4.1212 1469908800 4.1218 1469916000 4.1219 1469923200 4.1172 1469930400 4.1214 1469937600 4.1221 1469944800 4.1222 1469952000 4.1218 1469959200 4.1213 1469966400 4.1216 1469973600 4.1207 1469980800 4.1209 1469988000 4.1212 1469995200 4.1216 1470002400 4.1213 1470016800 4.1235 1470009600 4.1235 1470024000 4.1306 1470031200 4.1204 1470038400 4.1214 1470045600 4.1203 1470052800 4.1213 1470060000 4.1208 1470067200 4.1214 1470074400 4.1210 1470081600 4.1215 1470088800 4.1207 1470096000 4.1256 1470103200 4.1249 1470110400 4.1211 1470117600 4.1214 1470124800 4.1216 1470132000 4.1214 1470139200 4.1213 1470146400 4.1206 1470153600 4.1199 1470160800 4.1204 1470168000 4.1198 1470175200 4.1208 1470182400 4.1203 1470189600 4.1200 1470196800 4.1203 1470204000 4.1198 1470211200 4.1202 1470218400 4.1192 1470225600 4.1345 1470232800 4.1344 1470240000 4.1193 1470247200 4.1191 1470254400 4.1191 1470261600 4.1190 1470268800 4.1210 1470276000 4.1198 1470283200 4.1198 1470290400 4.1273 1470297600 4.1210 1470304800 4.1272 1470312000 4.1214 1470319200 4.1222 1470326400 4.1210 1470333600 4.1205 1470340800 4.1222 1470348000 4.1228 1470355200 4.1223 1470362400 4.1229 1470369600 4.1242 1470376800 4.1227 1470384000 4.1215 1470391200 4.1227 1470398400 4.1238 1470405600 4.1227 1470412800 4.1245 1470420000 4.1251 1470427200 4.1255 1470434400 4.1254 1470441600 4.1254 1470448800 4.1253 1470456000 4.1248 1470463200 4.1253 1470470400 4.1251 1470477600 4.1251 1470484800 4.1255 1470492000 4.1252 1470499200 4.1256 1470506400 4.1251 1470513600 4.1256 1470520800 4.1249 1470528000 4.1252 1470535200 4.1253 1470542400 4.1257 1470549600 4.1250 1470556800 4.1252 1470564000 4.1253 1470571200 4.1251 1470578400 4.1250 1470585600 4.1255 1470592800 4.1253 1470600000 4.1251 1470607200 4.1260 1470614400 4.1246 1470621600 4.1250 1470628800 4.1255 1470636000 4.1252 1470643200 4.1272 1470650400 4.1284 1470657600 4.1278 1470664800 4.1281 1470672000 4.1280 1470679200 4.1332 1470686400 4.1257 1470693600 4.1297 1470700800 4.1304 1470708000 4.1302 1470715200 4.1310 1470722400 4.1301 1470729600 4.1309 1470736800 4.1300 1470744000 4.1304 1470751200 4.1303 1470758400 4.1306 1470765600 4.1305 1470772800 4.1305 1470780000 4.1304 1470787200 4.1307 1470794400 4.1314 1470801600 4.1306 1470808800 4.1301 1470816000 4.1299 1470823200 4.1297 1470830400 4.1299 1470837600 4.1295 1470844800 4.1301 1470852000 4.1297 1470859200 4.1353 1470866400 4.1347 1470873600 4.1300 1470880800 4.1303 1470888000 4.1298 1470895200 4.1297 1470902400 4.1320 1470909600 4.1323 1470916800 4.1310 1470924000 4.1280 1470931200 4.1281 1470938400 4.1274 1470945600 4.1291 1470952800 4.1282 1470960000 4.1276 1470967200 4.1290 1470974400 4.1283 1470981600 4.1277 1470988800 4.1293 1470996000 4.1283 1471003200 4.1289 1471010400 4.1288 1471017600 4.1290 1471024800 4.1293 1471032000 4.1295 1471039200 4.1289 1471046400 4.1296 1471053600 4.1293 1471060800 4.1294 1471068000 4.1302 1471075200 4.1298 1471082400 4.1300 1471089600 4.1298 1471096800 4.1305 1471104000 4.1313 1471111200 4.1309 1471118400 4.1317 1471125600 4.1310 1471132800 4.1318 1471140000 4.1316 1471147200 4.1314 1471154400 4.1372 1471161600 4.1309 1471168800 4.1307 1471176000 4.1308 1471183200 4.1306 1471190400 4.1307 1471197600 4.1306 1471204800 4.1306 1471212000 4.1302 1471219200 4.1302 1471226400 4.1300 1471233600 4.1305 1471240800 4.1305 1471248000 4.1294 1471255200 4.1307 1471262400 4.1305 1471269600 4.1313 1471276800 4.1313 1471284000 4.1308 1471291200 4.1351 1471298400 4.1321 1471305600 4.1332 1471312800 4.1325 1471320000 4.1330 1471327200 4.1328 1471334400 4.1313 1471341600 4.1310 1471348800 4.1305 1471356000 4.1316 1471363200 4.1317 1471370400 4.1314 1471377600 4.1313 1471384800 4.1317 1471392000 4.1362 1471399200 4.1315 1471406400 4.1319 1471413600 4.1477 1471420800 4.1312 1471428000 4.1307 1471435200 4.1318 1471442400 4.1314 1471449600 4.1321 1471456800 4.1303 1471464000 4.1306 1471471200 4.1295 1471478400 4.1304 1471485600 4.1302 1471492800 4.1299 1471500000 4.1296 1471507200 4.1309 1471514400 4.1301 1471521600 4.1295 1471528800 4.1300 1471536000 4.1302 1471543200 4.1296 1471550400 4.1302 1471557600 4.1302 1471564800 4.1332 1471572000 4.1331 1471579200 4.1333 1471586400 4.1334 1471593600 4.1331 1471600800 4.1326 1471608000 4.1330 1471615200 4.1323 1471622400 4.1324 1471629600 4.1321 1471636800 4.1324 1471644000 4.1330 1471651200 4.1335 1471658400 4.1329 1471665600 4.1329 1471672800 4.1324 1471680000 4.1328 1471687200 4.1327 1471694400 4.1340 1471701600 4.1327 1471708800 4.1336 1471716000 4.1337 1471723200 4.1334 1471730400 4.1345 1471737600 4.1336 1471744800 4.1336 1471752000 4.1332 1471759200 4.1345 1471766400 4.1343 1471773600 4.1344 1471780800 4.1335 1471788000 4.1337 1471795200 4.1342 1471802400 4.1337 1471809600 4.1343 1471816800 4.1337 1471824000 4.1341 1471831200 4.1344 1471838400 4.1341 1471845600 4.1331 1471852800 4.1333 1471860000 4.1324 1471867200 4.1326 1471874400 4.1325 1471881600 4.1329 1471888800 4.1326 1471896000 4.1331 1471903200 4.1335 1471910400 4.1335 1471917600 4.1327 1471924800 4.1326 1471932000 4.1341 1471939200 4.1332 1471946400 4.1336 1471953600 4.1340 1471960800 4.1334 1471968000 4.1341 1471975200 4.1335 1471982400 4.1324 1471989600 4.1325 1471996800 4.1313 1472004000 4.1315 1472011200 4.1318 1472018400 4.1361 1472025600 4.1333 1472032800 4.1337 1472040000 4.1341 1472047200 4.1348 1472054400 4.1354 1472061600 4.1352 1472068800 4.1348 1472076000 4.1342 1472083200 4.1350 1472090400 4.1345 1472097600 4.1348 1472104800 4.1351 1472112000 4.1336 1472119200 4.1348 1472126400 4.1357 1472133600 4.1347 1472140800 4.1364 1472148000 4.1348 1472155200 4.1354 1472162400 4.1345 1472169600 4.1349 1472176800 4.1346 1472184000 4.1343 1472191200 4.1341 1472198400 4.1349 1472205600 4.1343 1472212800 4.1344 1472220000 4.1370 1472227200 4.1367 1472234400 4.1353 1472241600 4.1364 1472248800 4.1356 1472256000 4.1359 1472263200 4.1360 1472270400 4.1363 1472277600 4.1366 1472284800 4.1364 1472292000 4.1356 1472299200 4.1370 1472306400 4.1373 1472313600 4.1374 1472320800 4.1371 1472328000 4.1371 1472335200 4.1373 1472342400 4.1382 1472349600 4.1387 1472356800 4.1387 1472364000 4.1382 1472371200 4.1385 1472378400 4.1386 1472385600 4.1388 1472392800 4.1393 1472400000 4.1393 1472407200 4.1385 1472414400 4.1388 1472421600 4.1381 1472428800 4.1390 1472436000 4.1378 1472443200 4.1380 1472450400 4.1372 1472457600 4.1386 1472464800 4.1500 1472472000 4.1383 1472479200 4.1418 1472486400 4.1425 1472493600 4.1410 1472500800 4.1415 1472508000 4.1499 1472515200 4.1415 1472522400 4.1416 1472529600 4.1406 1472536800 4.1399 1472544000 4.1403 1472551200 4.1403 1472558400 4.1403 1472565600 4.1398 1472572800 4.1389 1472580000 4.1401 1472587200 4.1403 1472594400 4.1401 1472601600 4.1405 1472608800 4.1399 1472616000 4.1406 1472623200 4.1406 1472630400 4.1408 1472637600 4.1416 1472644800 4.1420 1472652000 4.1417 1472659200 4.1410 1472666400 4.1413 1472673600 4.1393 1472680800 4.1401 1472695200 4.1399 1472688000 4.1404 1472702400 4.1402 1472709600 4.1399 1472716800 4.1409 1472724000 4.1394 1472731200 4.1395 1472738400 4.1404 1472745600 4.1413 1472752800 4.1419 1472760000 4.1418 1472767200 4.1418 1472774400 4.1414 1472781600 4.1411 1472788800 4.1417 1472796000 4.1433 1472803200 4.1409 1472810400 4.1407 1472817600 4.1409 1472824800 4.1407 1472832000 4.1402 1472839200 4.1397 1472846400 4.1399 1472853600 4.1417 1472860800 4.1424 1472868000 4.1400 1472875200 4.1398 1472882400 4.1399 1472889600 4.1402 1472896800 4.1393 1472904000 4.1391 1472911200 4.1391 1472918400 4.1394 1472925600 4.1389 1472932800 4.1393 1472940000 4.1390 1472947200 4.1391 1472954400 4.1363 1472961600 4.1398 1472968800 4.1388 1472976000 4.1387 1472983200 4.1387 1472990400 4.1387 1472997600 4.1387 1473004800 4.1393 1473012000 4.1397 1473019200 4.1401 1473026400 4.1406 1473033600 4.1405 1473040800 4.1412 1473048000 4.1388 1473055200 4.1410 1473062400 4.1415 1473069600 4.1404 1473076800 4.1421 1473084000 4.1415 1473091200 4.1408 1473098400 4.1400 1473105600 4.1399 1473112800 4.1394 1473120000 4.1421 1473127200 4.1422 1473134400 4.1421 1473141600 4.1426 1473148800 4.1420 1473156000 4.1414 1473163200 4.1418 1473170400 4.1400 1473177600 4.1397 1473184800 4.1385 1473192000 4.1385 1473199200 4.1385 1473206400 4.1389 1473213600 4.1380 1473220800 4.1388 1473228000 4.1379 1473235200 4.1394 1473242400 4.1387 1473249600 4.1387 1473256800 4.1390 1473264000 4.1392 1473271200 4.1393 1473278400 4.1392 1473285600 4.1390 1473292800 4.1393 1473300000 4.1391 1473307200 4.1393 1473314400 4.1388 1473321600 4.1390 1473328800 4.1382 1473336000 4.1384 1473343200 4.1386 1473350400 4.1385 1473357600 4.1381 1473364800 4.1391 1473372000 4.1385 1473379200 4.1400 1473386400 4.1382 1473393600 4.1385 1473400800 4.1383 1473408000 4.1395 1473415200 4.1394 1473422400 4.1385 1473429600 4.1393 1473436800 4.1383 1473444000 4.1378 1473451200 4.1383 1473458400 4.1392 1473465600 4.1387 1473472800 4.1421 1473480000 4.1394 1473487200 4.1378 1473494400 4.1372 1473501600 4.1376 1473508800 4.1379 1473516000 4.1384 1473523200 3.6968 1473530400 3.6977 1473537600 3.6976 1473544800 3.6970 1473552000 3.6966 1473559200 3.6966 1473566400 3.6964 1473573600 3.6969 1473580800 3.6963 1473588000 3.6963 1473595200 3.6962 1473602400 3.6966 1473609600 3.6961 1473616800 3.6963 1473624000 3.6960 1473631200 3.6961 1473638400 3.6960 1473645600 3.6958 1473652800 3.6954 1473660000 3.6961 1473667200 3.6967 1473674400 3.6958 1473681600 3.6964 1473688800 3.6963 1473696000 3.6963 1473703200 3.6966 1473710400 3.6967 1473717600 3.6962 1473724800 3.6971 1473732000 3.6973 1473739200 3.6969 1473746400 3.6959 1473753600 3.6955 1473760800 3.6951 1473768000 3.6953 1473775200 3.6875 1473782400 3.6958 1473789600 3.6965 1473796800 3.6967 1473804000 3.6971 1473811200 3.6972 1473818400 3.6976 1473825600 3.6973 1473832800 3.6969 1473840000 3.6987 1473847200 3.6977 1473854400 3.6975 1473861600 3.6977 1473868800 3.6996 1473876000 3.6987 1473883200 3.7005 1473890400 3.6986 1473897600 3.7004 1473904800 3.6985 1473912000 3.6996 1473919200 3.6984 1473926400 3.6995 1473933600 3.6988 1473940800 3.6994 1473948000 3.7010 1473955200 3.6964 1473962400 3.6986 1473969600 3.6990 1473976800 3.6985 1473984000 3.6980 1473991200 3.6978 1473998400 3.6977 1474005600 3.6985 1474012800 3.6985 1474020000 3.6990 1474027200 3.6980 1474034400 3.6983 1474041600 3.6979 1474048800 3.6975 1474056000 3.6980 1474063200 3.6982 1474070400 3.6978 1474077600 3.6980 1474084800 3.6977 1474092000 3.6981 1474099200 3.6976 1474106400 3.6969 1474113600 3.6975 1474120800 3.6974 1474128000 3.6980 1474135200 3.6976 1474142400 3.6967 1474149600 3.6972 1474156800 3.6975 1474164000 3.6968 1474171200 3.6967 1474178400 3.6965 1474185600 3.7376 1474192800 3.7370 1474200000 3.6964 1474207200 3.6959 1474214400 3.6965 1474221600 3.6959 1474228800 3.6971 1474236000 3.6970 1474243200 3.6974 1474250400 3.6972 1474257600 3.6986 1474264800 3.6988 1474272000 3.6971 1474279200 3.6968 1474286400 3.6972 1474293600 3.6965 1474300800 3.6960 1474308000 3.6965 1474315200 3.6965 1474322400 3.6968 1474329600 3.6963 1474336800 3.6964 1474344000 3.6964 1474351200 3.6964 1474358400 3.6961 1474365600 3.6966 1474372800 3.6967 1474380000 3.6962 1474387200 3.6960 1474394400 3.6955 1474401600 3.6941 1474408800 3.6955 1474416000 3.6954 1474423200 3.6950 1474430400 3.6954 1474437600 3.6952 1474444800 3.6948 1474452000 3.6955 1474459200 3.6965 1474466400 3.6963 1474473600 3.6966 1474480800 3.6965 1474488000 3.6967 1474495200 3.6962 1474502400 3.6966 1474509600 3.6960 1474516800 3.6958 1474524000 3.6956 1474531200 3.6990 1474538400 3.6986 1474545600 3.6978 1474552800 3.6968 1474560000 3.6964 1474567200 3.6969 1474574400 3.6957 1474581600 3.6970 1474588800 3.6966 1474596000 3.6965 1474603200 3.6965 1474610400 3.6965 1474617600 3.6976 1474624800 3.6966 1474632000 3.6968 1474639200 3.6966 1474646400 3.6972 1474653600 3.6975 1474660800 3.6982 1474668000 3.6979 1474675200 3.6977 1474682400 3.6976 1474689600 3.6979 1474696800 3.6981 1474704000 3.6979 1474711200 3.6976 1474718400 3.6979 1474725600 3.6979 1474732800 3.6977 1474740000 3.6975 1474747200 3.6977 1474754400 3.6970 1474761600 3.6970 1474768800 3.6966 1474776000 3.6987 1474783200 3.6979 1474790400 3.6991 1474797600 3.6967 1474804800 3.6946 1474812000 3.6947 1474819200 3.6943 1474826400 3.6929 1474833600 3.6965 1474840800 3.6966 1474848000 3.6971 1474855200 3.6968 1474862400 3.6972 1474869600 3.6971 1474876800 3.6974 1474884000 3.6971 1474891200 3.6977 1474898400 3.6967 1474905600 3.6991 1474912800 3.6994 1474920000 3.6997 1474927200 3.6997 1474934400 3.7004 1474941600 3.6992 1474948800 3.6993 1474956000 3.6988 1474963200 3.6990 1474970400 3.6991 1474977600 3.6992 1474984800 3.7019 1474992000 3.6991 1474999200 3.6995 1475006400 3.6994 1475013600 3.6996 1475020800 3.6996 1475028000 3.6997 1475035200 3.6999 1475042400 3.6988 1475049600 3.6993 1475056800 3.6997 1475064000 3.6997 1475071200 3.7000 1475078400 3.7107 1475085600 3.7134 1475092800 3.7146 1475100000 3.7147 1475107200 3.7147 1475114400 3.7149 1475121600 3.7151 1475128800 3.7144 1475136000 3.7146 1475143200 3.7145 1475150400 3.7031 1475157600 3.7131 1475164800 3.7127 1475172000 3.7095 1475179200 3.7091 1475186400 3.6989 1475193600 3.7095 1475200800 3.7092 1475208000 3.7096 1475215200 3.7095 1475222400 3.7094 1475229600 3.7094 1475236800 3.7100 1475244000 3.7095 1475251200 3.7090 1475258400 3.7096 1475265600 3.7110 1475272800 3.7093 1475287200 3.7101 1475280000 3.7097 1475294400 3.7102 1475301600 3.7054 1475308800 3.7101 1475316000 3.7098 1475323200 3.7092 1475330400 3.7091 1475337600 3.7092 1475344800 3.7089 1475352000 3.7045 1475359200 3.7045 1475366400 3.7045 1475373600 3.7043 1475380800 3.7042 1475388000 3.7061 1475395200 3.7058 1475402400 3.7056 1475409600 3.7053 1475416800 3.7055 1475424000 3.7056 1475431200 3.7055 1475438400 3.7052 1475445600 3.7046 1475452800 3.7048 1475460000 3.7043 1475467200 3.7043 1475474400 3.7042 1475481600 3.7048 1475488800 3.6960 1475496000 3.6956 1475503200 3.6954 1475510400 3.6959 1475517600 3.6952 1475524800 3.6946 1475532000 3.6952 1475539200 3.6952 1475546400 3.6951 1475553600 3.6951 1475560800 3.6953 1475568000 3.6959 1475575200 3.6989 1475582400 3.6969 1475589600 3.6954 1475596800 3.6958 1475604000 3.6959 1475611200 3.6960 1475618400 3.6959 1475625600 3.6949 1475632800 3.6950 1475640000 3.6961 1475647200 3.6944 1475654400 3.6948 1475661600 3.7006 1475668800 3.7380 1475676000 3.7379 1475683200 3.7382 1475690400 3.7388 1475697600 3.7426 1475704800 3.7305 1475712000 3.7416 1475719200 3.7418 1475726400 3.7425 1475733600 3.7058 1475740800 3.7064 1475748000 3.7066 1475755200 3.7082 1475762400 3.7069 1475769600 3.7073 1475776800 3.6999 1475784000 3.6997 1475791200 3.6994 1475798400 3.6979 1475805600 3.6978 1475812800 3.7000 1475820000 3.6993 1475827200 3.6998 1475834400 3.6997 1475841600 3.6997 1475848800 3.6997 1475856000 3.6995 1475863200 3.6999 1475870400 3.6998 1475877600 3.7630 1475884800 3.7634 1475892000 3.6998 1475899200 3.6994 1475906400 3.6993 1475913600 3.6994 1475920800 3.6997 1475928000 3.7000 1475935200 3.6997 1475942400 3.7001 1475949600 3.7019 1475956800 3.7014 1475964000 3.6988 1475971200 3.6984 1475978400 3.6988 1475985600 3.6980 1475992800 3.6977 1476000000 3.6977 1476007200 3.6969 1476014400 3.6971 1476021600 3.6969 1476028800 3.6970 1476036000 3.6973 1476043200 3.6976 1476050400 3.6979 1476057600 3.6990 1476064800 3.6986 1476072000 3.6991 1476079200 3.6977 1476086400 3.6968 1476093600 3.6979 1476100800 3.6975 1476108000 3.6977 1476115200 3.6975 1476122400 3.6968 1476129600 3.6977 1476136800 3.7588 1476144000 3.6956 1476151200 3.6937 1476158400 3.6964 1476165600 3.6960 1476172800 3.6960 1476180000 3.6945 1476187200 3.6939 1476194400 3.6936 1476201600 3.6934 1476216000 3.6936 1476223200 3.6934 1476230400 3.6936 1476237600 3.6940 1476244800 3.6937 1476252000 3.6940 1476259200 3.6930 1476266400 3.6943 1476273600 3.6944 1476280800 3.6946 1476288000 3.6940 1476295200 3.6932 1476302400 3.6932 1476309600 3.6921 1476316800 3.6925 1476324000 3.6926 1476331200 3.6926 1476338400 3.6999 1476345600 3.7000 1476352800 3.6999 1476360000 3.7004 1476367200 3.7014 1476374400 3.7016 1476381600 3.7007 1476388800 3.7000 1476396000 3.7016 1476403200 3.7009 1476410400 3.7004 1476417600 3.7011 1476424800 3.7021 1476432000 3.7012 1476439200 3.7015 1476446400 3.7015 1476453600 3.7009 1476460800 3.7005 1476468000 3.7004 1476475200 3.7013 1476482400 3.7013 1476489600 3.7006 1476496800 3.7007 1476504000 3.7006 1476511200 3.7007 1476518400 3.7006 1476525600 3.7005 1476532800 3.7011 1476540000 3.7001 1476547200 3.6999 1476554400 3.6995 1476561600 3.7005 1476568800 3.6999 1476576000 3.7000 1476583200 3.6993 1476590400 3.6999 1476597600 3.6998 1476604800 3.6999 1476612000 3.6997 1476619200 3.6998 1476626400 3.6998 1476633600 3.6999 1476640800 3.6999 1476648000 3.7001 1476655200 3.6990 1476662400 3.6999 1476669600 3.6999 1476676800 3.7007 1476684000 3.7003 1476691200 3.7006 1476698400 3.7005 1476705600 3.7000 1476712800 3.6995 1476720000 3.7001 1476727200 3.7000 1476734400 3.6997 1476741600 3.6994 1476748800 3.6978 1476756000 3.6979 1476763200 3.6998 1476770400 3.7000 1476777600 3.7002 1476784800 3.7011 1476792000 3.7005 1476799200 3.6989 1476806400 3.7002 1476813600 3.6998 1476820800 3.7004 1476828000 3.6994 1476835200 3.7004 1476842400 3.6996 1476849600 3.6998 1476856800 3.6992 1476864000 3.6989 1476871200 3.5364 1476878400 3.6992 1476885600 3.7016 1476892800 3.7015 1476900000 3.7016 1476907200 3.7022 1476914400 3.7016 1476921600 3.7013 1476928800 3.7010 1476936000 3.6981 1476943200 3.6981 1476950400 3.6983 1476957600 3.6989 1476964800 3.7960 1476972000 3.7635 1476979200 3.7640 1476986400 3.7635 1476993600 3.7636 1477000800 3.7642 1477008000 3.7649 1477015200 3.7650 1477022400 3.7655 1477029600 3.7656 1477036800 3.7647 1477044000 3.7648 1477051200 3.7651 1477058400 3.7645 1477065600 3.7650 1477072800 3.7644 1477080000 3.7647 1477087200 3.7646 1477094400 3.7648 1477101600 3.7644 1477108800 3.7642 1477116000 3.7638 1477123200 3.7640 1477130400 3.7633 1477137600 3.7649 1477144800 3.7640 1477152000 3.7639 1477159200 3.7655 1477166400 3.8398 1477173600 3.7656 1477180800 3.7655 1477188000 3.7653 1477195200 3.7651 1477202400 3.7650 1477209600 3.7638 1477216800 3.7630 1477224000 3.7638 1477231200 3.7634 1477238400 3.7644 1477245600 3.7645 1477252800 3.7648 1477260000 3.7646 1477267200 3.7658 1477274400 3.8389 1477281600 3.8380 1477288800 3.8372 1477296000 3.8409 1477303200 3.8377 1477310400 3.8381 1477317600 3.8378 1477324800 3.8381 1477332000 3.8384 1477339200 3.8389 1477346400 3.8383 1477353600 3.8384 1477360800 3.8384 1477368000 3.8388 1477375200 3.8388 1477382400 3.8382 1477389600 3.8376 1477396800 3.8385 1477404000 3.8249 1477411200 3.8246 1477418400 3.8252 1477425600 3.8262 1477432800 3.8258 1477440000 3.6400 1477447200 3.8261 1477454400 3.6396 1477461600 3.8266 1477468800 3.8260 1477476000 3.8264 1477483200 3.8263 1477490400 3.8259 1477497600 3.6391 1477504800 3.6393 1477512000 3.6391 1477519200 3.6384 1477526400 3.6390 1477533600 3.6388 1477540800 3.6380 1477548000 3.6389 1477555200 3.6395 1477562400 3.6383 1477569600 3.6388 1477576800 3.6397 1477584000 3.6400 1477591200 3.6422 1477598400 3.6411 1477605600 3.6425 1477612800 3.6427 1477620000 3.6420 1477627200 3.6422 1477634400 3.6421 1477641600 3.6419 1477648800 3.6415 1477656000 3.6420 1477663200 3.6410 1477670400 3.6416 1477677600 3.6421 1477684800 3.6419 1477692000 3.6416 1477699200 3.6415 1477706400 3.6411 1477713600 3.6410 1477720800 3.6411 1477728000 3.6414 1477735200 3.6415 1477742400 3.6419 1477749600 3.6414 1477756800 3.6420 1477807200 3.6412 1477814400 3.6417 1477821600 3.6422 1477828800 3.6417 1477836000 3.6413 1477843200 3.6414 1477850400 3.6415 1477857600 3.6415 1477864800 3.6411 1477872000 3.6410 1477879200 3.6415 1477886400 3.6420 1477893600 3.6418 1477900800 3.6419 1477908000 3.6418 1477915200 3.6417 1477922400 3.6411 1477929600 3.6416 1477936800 3.6419 1477944000 3.6419 1477951200 3.6414 1477965600 3.6411 1477958400 3.6411 1477972800 3.6410 1477980000 3.6407 1477987200 3.6413 1477994400 3.6411 1478001600 3.6412 1478008800 3.6426 1478016000 3.6432 1478023200 3.6428 1478030400 3.6465 1478037600 3.6445 1478044800 3.6422 1478052000 3.6413 1478059200 3.6442 1478066400 3.6421 1478073600 3.6424 1478080800 3.6420 1478088000 3.6446 1478095200 3.6432 1478102400 3.6439 1478109600 3.6423 1478116800 3.6421 1478124000 3.6415 1478131200 3.6421 1478138400 3.6419 1478145600 3.6421 1478152800 3.6425 1478160000 3.6420 1478167200 3.6414 1478174400 3.6427 1478181600 3.6422 1478188800 3.6415 1478196000 3.6420 1478203200 3.6426 1478210400 3.6425 1478217600 3.6446 1478224800 3.6426 1478232000 3.6429 1478239200 3.6421 1478246400 3.6421 1478253600 3.6416 1478260800 3.6434 1478268000 3.6427 1478275200 3.6421 1478282400 3.6426 1478289600 3.6431 1478296800 3.6426 1478304000 3.6423 1478311200 3.6420 1478318400 3.6423 1478325600 3.6426 1478332800 3.6425 1478340000 3.6419 1478347200 3.6414 1478354400 3.6408 1478361600 3.6438 1478368800 3.6438 1478376000 3.6442 1478383200 3.6435 1478390400 3.6435 1478397600 3.6442 1478404800 3.6445 1478412000 3.6444 1478419200 3.6445 1478426400 3.6450 1478433600 3.6451 1478440800 3.6438 1478448000 3.6442 1478455200 3.6443 1478462400 3.6443 1478469600 3.6440 1478476800 3.6445 1478484000 3.6447 1478491200 3.6444 1478498400 3.6448 1478505600 3.6439 1478512800 3.6454 1478520000 3.6451 1478527200 3.6440 1478534400 3.6445 1478541600 3.6445 1478548800 3.6441 1478556000 3.6441 1478563200 3.6461 1478570400 3.6439 1478577600 3.6411 1478584800 3.6422 1478592000 3.6434 1478599200 3.6428 1478606400 3.6431 1478613600 3.6432 1478620800 3.6431 1478628000 3.6429 1478635200 3.6434 1478642400 3.6429 1478649600 3.6432 1478656800 3.6429 1478664000 3.6434 1478671200 3.8246 1478678400 3.8229 1478685600 3.8237 1478692800 3.8249 1478700000 3.8247 1478707200 3.8246 1478714400 3.8252 1478721600 3.8259 1478728800 3.8265 1478736000 3.8263 1478743200 3.8264 1478750400 3.8257 1478757600 3.8257 1478764800 3.8254 1478772000 3.8248 1478779200 3.8253 1478786400 3.8246 1478793600 3.8246 1478800800 3.8246 1478808000 3.8247 1478815200 3.8253 1478822400 3.8287 1478829600 3.8253 1478836800 3.6451 1478844000 3.6446 1478851200 3.8229 1478858400 3.8227 1478865600 3.6435 1478872800 3.8230 1478880000 3.6428 1478887200 3.6432 1478894400 3.6427 1478901600 3.6420 1478908800 3.6433 1478916000 3.6426 1478923200 3.6429 1478930400 3.6426 1478937600 3.6422 1478944800 3.6427 1478952000 3.6432 1478959200 3.6416 1478966400 3.6417 1478973600 3.6420 1478980800 3.6426 1478988000 3.6439 1478995200 3.6430 1479002400 3.6430 1479009600 3.6433 1479016800 3.6425 1479024000 3.6434 1479031200 3.6424 1479038400 3.6425 1479045600 3.6433 1479052800 3.6431 1479060000 3.6427 1479067200 3.6424 1479074400 3.6435 1479081600 3.6445 1479088800 3.6439 1479096000 3.6444 1479103200 3.6431 1479110400 3.6430 1479117600 3.6422 1479124800 3.6412 1479132000 3.6413 1479139200 3.6414 1479146400 3.6408 1479153600 3.6402 1479160800 3.6400 1479168000 3.6398 1479175200 3.6398 1479182400 3.6399 1479189600 3.6401 1479196800 3.6393 1479204000 3.6395 1479211200 3.6388 1479218400 3.6389 1479225600 3.6398 1479232800 3.6391 1479240000 3.6389 1479247200 3.6456 1479254400 3.6459 1479261600 3.6465 1479268800 3.8328 1479276000 3.7641 1479283200 3.7637 1479290400 3.7646 1479297600 3.7651 1479304800 3.7645 1479312000 3.7645 1479319200 3.7643 1479326400 3.7653 1479333600 3.7662 1479340800 3.7660 1479348000 3.7658 1479355200 3.7654 1479362400 3.7651 1479369600 3.7646 1479376800 3.7649 1479384000 3.7652 1479391200 3.7655 1479398400 3.7652 1479405600 3.7653 1479412800 3.8338 1479420000 3.8340 1479427200 3.8344 1479434400 3.8334 1479441600 3.8347 1479448800 3.8344 1479456000 3.8344 1479463200 3.8347 1479470400 3.8338 1479477600 3.8329 1479484800 3.8327 1479492000 3.8318 1479499200 3.8323 1479506400 3.8331 1479513600 3.8325 1479520800 3.8328 1479528000 3.8340 1479535200 3.8320 1479542400 3.8315 1479549600 3.8322 1479556800 3.8331 1479564000 3.8326 1479571200 3.8331 1479578400 3.8332 1479585600 3.8331 1479592800 3.8336 1479600000 3.8342 1479607200 3.8338 1479614400 3.8340 1479621600 3.8336 1479628800 3.8338 1479636000 3.8335 1479643200 3.8358 1479650400 3.8362 1479657600 3.8336 1479664800 3.8330 1479672000 3.8339 1479679200 3.8331 1479686400 3.8337 1479693600 3.8333 1479700800 3.8338 1479708000 3.8338 1479715200 3.8338 1479722400 3.8340 1479729600 3.8333 1479736800 3.8343 1479744000 3.8338 1479751200 3.8329 1479758400 3.8328 1479765600 3.8324 1479772800 3.8330 1479780000 3.8320 1479787200 3.8328 1479794400 3.8331 1479801600 3.8337 1479808800 3.8344 1479816000 3.8341 1479823200 3.8334 1479830400 3.8343 1479837600 3.8335 1479844800 3.8345 1479852000 3.8348 1479859200 3.8333 1479866400 3.8332 1479873600 3.8343 1479880800 3.7643 1479888000 3.7643 1479895200 3.7639 1479902400 3.7650 1479909600 3.7650 1479916800 3.7649 1479924000 3.7758 1479931200 3.7633 1479938400 3.7638 1479945600 3.7664 1479952800 3.7649 1479960000 3.7644 1479967200 3.7637 1479974400 3.7631 1479981600 3.7639 1479988800 3.7625 1479996000 3.7638 1480003200 3.7640 1480010400 3.7638 1480017600 3.7657 1480024800 3.7657 1480032000 3.7655 1480039200 3.7656 1480046400 3.7654 1480053600 3.7657 1480060800 3.7649 1480068000 3.7630 1480075200 3.7655 1480082400 3.7663 1480089600 3.7658 1480096800 3.7661 1480104000 3.7658 1480111200 3.7654 1480118400 3.7648 1480125600 3.7651 1480132800 3.7650 1480140000 3.7650 1480147200 3.7657 1480154400 3.8376 1480161600 3.8381 1480168800 3.7665 1480176000 3.7679 1480183200 3.7676 1480190400 3.7671 1480197600 3.7668 1480204800 3.7670 1480212000 3.7667 1480219200 3.7673 1480226400 3.7678 1480233600 3.7675 1480240800 3.7677 1480248000 3.7676 1480255200 3.8393 1480262400 3.7669 1480269600 3.7665 1480276800 3.7675 1480284000 3.7683 1480291200 3.7679 1480298400 3.7673 1480305600 3.7657 1480312800 3.7669 1480320000 3.7678 1480327200 3.7681 1480334400 3.7675 1480341600 3.7674 1480348800 3.7681 1480356000 3.7669 1480363200 3.7676 1480370400 3.7676 1480377600 3.7665 1480384800 3.7689 1480392000 3.7690 1480399200 3.7683 1480406400 3.7675 1480413600 3.7670 1480420800 3.7677 1480428000 3.7677 1480435200 3.7683 1480442400 3.7691 1480449600 3.7671 1480456800 3.7669 1480464000 3.7675 1480471200 3.7679 1480478400 3.7729 1480485600 3.7679 1480492800 3.7681 1480500000 3.7688 1480507200 3.7688 1480514400 3.7624 1480521600 3.7637 1480528800 3.7623 1480536000 3.7621 1480543200 3.7615 1480557600 3.7624 1480550400 3.7627 1480564800 3.7612 1480572000 3.7609 1480579200 3.7612 1480586400 3.7608 1480593600 3.7610 1480600800 3.7603 1480608000 3.7600 1480615200 3.7602 1480622400 3.7600 1480629600 3.7601 1480636800 3.7603 1480644000 3.7598 1480651200 3.7601 1480658400 3.7609 1480665600 3.7613 1480672800 3.7607 1480680000 3.7631 1480687200 3.7599 1480694400 3.7597 1480701600 3.7598 1480708800 3.7606 1480716000 3.7628 1480723200 3.7634 1480730400 3.7629 1480737600 3.7645 1480744800 3.7650 1480752000 3.7647 1480759200 3.7642 1480766400 3.7649 1480773600 3.7623 1480780800 3.7637 1480788000 3.7627 1480795200 3.7629 1480802400 3.7626 1480809600 3.7628 1480816800 3.7625 1480824000 3.7626 1480831200 3.7594 1480838400 3.7594 1480845600 3.7623 1480852800 3.7678 1480860000 3.7680 1480867200 3.7683 1480874400 3.7681 1480881600 3.7687 1480888800 3.7701 1480896000 3.7703 1480903200 3.7664 1480910400 3.7663 1480917600 3.7654 1480924800 3.7662 1480932000 3.7669 1480939200 3.7653 1480946400 3.7652 1480953600 3.7625 1480960800 3.7626 1480968000 3.7618 1480975200 3.7620 1480982400 3.7622 1480989600 3.7619 1480996800 3.7094 1481004000 3.7091 1481011200 3.7094 1481018400 3.7087 1481025600 3.7086 1481032800 3.7083 1481040000 3.7086 1481047200 3.7117 1481054400 3.7123 1481061600 3.7116 1481068800 3.7115 1481076000 3.7126 1481083200 3.7118 1481090400 3.7109 1481097600 3.7111 1481104800 3.7120 1481112000 3.7096 1481119200 3.7077 1481126400 3.7071 1481133600 3.7060 1481140800 3.7052 1481148000 3.7049 1481155200 3.7054 1481162400 3.7047 1481169600 3.7059 1481176800 3.7061 1481184000 3.7059 1481191200 3.7046 1481198400 3.7055 1481205600 3.7053 1481212800 3.7059 1481220000 3.7058 1481227200 3.7064 1481234400 3.7039 1481241600 3.7701 1481248800 3.7046 1481256000 3.7050 1481263200 3.7037 1481270400 3.7037 1481277600 3.7036 1481284800 3.7042 1481292000 3.7045 1481299200 3.7047 1481306400 3.7050 1481313600 3.7053 1481320800 3.7057 1481328000 3.7062 1481335200 3.7058 1481342400 3.7058 1481349600 3.7063 1481356800 3.7060 1481364000 3.7083 1481371200 3.7059 1481378400 3.7057 1481385600 3.7057 1481392800 3.7062 1481400000 3.7078 1481407200 3.7072 1481414400 3.7053 1481421600 3.7063 1481428800 3.7069 1481436000 3.7064 1481443200 3.7067 1481450400 3.7063 1481457600 3.7072 1481464800 3.7066 1481472000 3.7067 1481479200 3.7066 1481486400 3.7068 1481493600 3.7062 1481500800 3.7062 1481508000 3.7067 1481515200 3.7068 1481522400 3.7075 1481529600 3.7717 1481536800 3.7061 1481544000 3.7060 1481551200 3.7055 1481558400 3.7050 1481565600 3.7059 1481572800 3.7064 1481580000 3.7056 1481587200 3.7056 1481594400 3.7065 1481601600 3.7062 1481608800 3.7062 1481616000 3.7061 1481623200 3.7072 1481630400 3.7720 1481637600 3.7074 1481644800 3.7740 1481652000 3.7741 1481659200 3.7748 1481666400 3.7734 1481673600 3.7737 1481680800 3.7730 1481688000 3.7721 1481695200 3.7734 1481702400 3.7715 1481709600 3.7726 1481716800 3.7726 1481724000 3.7715 1481731200 3.7717 1481738400 3.7721 1481745600 3.7700 1481752800 3.7717 1481760000 3.7724 1481767200 3.7742 1481774400 3.7111 1481781600 3.7117 1481788800 3.7118 1481796000 3.7115 1481803200 3.7120 1481810400 3.7106 1481817600 3.7111 1481824800 3.7113 1481832000 3.7107 1481839200 3.7117 1481846400 3.7124 1481853600 3.7114 1481860800 3.7097 1481868000 3.7088 1481882400 3.7094 1481889600 3.7096 1481896800 3.7090 1481904000 3.7097 1481911200 3.7096 1481918400 3.7082 1481925600 3.7106 1481932800 3.7109 1481940000 3.7108 1481947200 3.7117 1481954400 3.7106 1481961600 3.7108 1481968800 3.7109 1481976000 3.7118 1481983200 3.7119 1481990400 3.7115 1481997600 3.7113 1482004800 3.7111 1482012000 3.7109 1482019200 3.7111 1482026400 3.7111 1482033600 3.7113 1482040800 3.7109 1482048000 3.7110 1482055200 3.7108 1482062400 3.7121 1482069600 3.7122 1482076800 3.7116 1482084000 3.7117 1482091200 3.7112 1482098400 3.7112 1482105600 3.7110 1482112800 3.7112 1482120000 3.7114 1482127200 3.7111 1482134400 3.7110 1482141600 3.7104 1482148800 3.7112 1482156000 3.7111 1482163200 3.7111 1482170400 3.7111 1482177600 3.7119 1482184800 3.7119 1482192000 3.7115 1482199200 3.7121 1482206400 3.7119 1482213600 3.7108 1482220800 3.7105 1482228000 3.7120 1482235200 3.7121 1482242400 3.7122 1482249600 3.7122 1482256800 3.7099 1482264000 3.7118 1482271200 3.7122 1482278400 3.7113 1482285600 3.7118 1482292800 3.7115 1482300000 3.7118 1482307200 3.7112 1482314400 3.7116 1482321600 3.7108 1482328800 3.7113 1482336000 3.7118 1482343200 3.7123 1482350400 3.7123 1482357600 3.7124 1482364800 3.7137 1482372000 3.7138 1482379200 3.7128 1482386400 3.7141 1482393600 3.7133 1482400800 3.7191 1482408000 3.7195 1482415200 3.7182 1482422400 3.7187 1482429600 3.7169 1482436800 3.7168 1482444000 3.7173 1482451200 3.7181 1482458400 3.7179 1482465600 3.7295 1482472800 3.7294 1482480000 3.7294 1482487200 3.7296 1482494400 3.7294 1482501600 3.7292 1482508800 3.7275 1482516000 3.7263 1482523200 3.7255 1482530400 3.7260 1482537600 3.7261 1482544800 3.7256 1482552000 3.7256 1482559200 3.7259 1482566400 3.7259 1482573600 3.7257 1482580800 3.7248 1482588000 3.7251 1482595200 3.7257 1482602400 3.7253 1482609600 3.7253 1482616800 3.7252 1482624000 3.7251 1482631200 3.7248 1482638400 3.7248 1482645600 3.7252 1482652800 3.7248 1482660000 3.7250 1482667200 3.7249 1482674400 3.7244 1482681600 3.7251 1482688800 3.7250 1482696000 3.7252 1482703200 3.7249 1482710400 3.7253 1482739200 3.7267 1482746400 3.7270 1482760800 3.7243 1482768000 3.7269 1482775200 3.7260 1482782400 3.7254 1482789600 3.7304 1482796800 3.7255 1482804000 3.7255 1482811200 3.7247 1482818400 3.7241 1482825600 3.7256 1482832800 3.7258 1482840000 3.7250 1482847200 3.7250 1482854400 3.7245 1482861600 3.7253 1482868800 3.7235 1482876000 3.7246 1482883200 3.7270 1482890400 3.7274 1482897600 3.7277 1482904800 3.7259 1482912000 3.7268 1482919200 3.7270 1482926400 3.7264 1482933600 3.7269 1482940800 3.7268 1482948000 3.7256 1482955200 3.7254 1482962400 3.7257 1482969600 3.7253 1482976800 3.7253 1482984000 3.7260 1482991200 3.7255 1482998400 3.7255 1483005600 3.7254 1483012800 3.7252 1483020000 3.7249 1483027200 3.7251 1483034400 3.7242 1483041600 3.7251 1483048800 3.7247 1483056000 3.7239 1483063200 3.7215 1483070400 3.7215 1483077600 3.7214 1483084800 3.7215 1483092000 3.7217 1483099200 3.7223 1483106400 3.7219 1483113600 3.7219 1483120800 3.7219 1483128000 3.7219 1483135200 3.7222 1483142400 3.7222 1483149600 3.7229 1483156800 3.7230 1483164000 3.7225 1483171200 3.7228 1483178400 3.7168 1483185600 3.7171 1483192800 3.7175 1483200000 3.7174 1483207200 3.7169 1483214400 3.7168 1483221600 3.7172 1483236000 3.7167 1483228800 3.7172 1483243200 3.7173 1483250400 3.7174 1483257600 3.7174 1483264800 3.7173 1483272000 3.7175 1483279200 3.7177 1483286400 3.7175 1483293600 3.7173 1483300800 3.7175 1483308000 3.7175 1483315200 3.7169 1483322400 3.7171 1483329600 3.7172 1483336800 3.7166 1483344000 3.7169 1483351200 3.7169 1483358400 3.7174 1483365600 3.7177 1483372800 3.7186 1483380000 3.7189 1483387200 3.7184 1483394400 3.7172 1483401600 3.7175 1483408800 3.7176 1483416000 3.7178 1483423200 3.7178 1483430400 3.7174 1483437600 3.7173 1483444800 3.7171 1483452000 3.7170 1483459200 3.7183 1483466400 3.7155 1483473600 3.7178 1483480800 3.7163 1483488000 3.7182 1483495200 3.7087 1483502400 3.7094 1483509600 3.7088 1483516800 3.7100 1483524000 3.7101 1483531200 3.7086 1483538400 3.7084 1483545600 3.7084 1483552800 3.7070 1483560000 3.7124 1483567200 3.7131 1483574400 3.7133 1483581600 3.7112 1483588800 3.7113 1483596000 3.7112 1483603200 3.7106 1483610400 3.7129 1483617600 3.7132 1483624800 3.7134 1483632000 3.7215 1483639200 3.7172 1483646400 3.7217 1483653600 3.7190 1483660800 3.7198 1483668000 3.7199 1483675200 3.7208 1483682400 3.7215 1483689600 3.7295 1483696800 3.7222 1483704000 3.7203 1483711200 3.7226 1483718400 3.7223 1483725600 3.7224 1483732800 3.7225 1483740000 3.7221 1483747200 3.7210 1483754400 3.7220 1483761600 3.7228 1483768800 3.7226 1483776000 3.7227 1483783200 3.7223 1483790400 3.7222 1483797600 3.7227 1483804800 3.7227 1483812000 3.7224 1483819200 3.7227 1483826400 3.7207 1483833600 3.7219 1483840800 3.7217 1483848000 3.7221 1483855200 3.7209 1483862400 3.7210 1483869600 3.7224 1483876800 3.7217 1483884000 3.7220 1483891200 3.7219 1483898400 3.7219 1483905600 3.7224 1483912800 3.7220 1483920000 3.7223 1483927200 3.7215 1483934400 3.7219 1483941600 3.7213 1483948800 3.7211 1483956000 3.7209 1483963200 3.7241 1483970400 3.7237 1483977600 3.7239 1483984800 3.7245 1483992000 3.7245 1483999200 3.7199 1484006400 3.7197 1484013600 3.7212 1484020800 3.7215 1484028000 3.7214 1484035200 3.7201 1484042400 3.7221 1484049600 3.7174 1484056800 3.7187 1484064000 3.7189 1484071200 3.7170 1484078400 3.7170 1484085600 3.7174 1484092800 3.7178 1484100000 3.7171 1484107200 3.7175 1484114400 3.7182 1484121600 3.7188 1484128800 3.7182 1484136000 3.7195 1484143200 3.7200 1484150400 3.7206 1484157600 3.7191 1484164800 3.7194 1484172000 3.7190 1484179200 3.7189 1484186400 3.7186 1484193600 3.7194 1484200800 3.7187 1484208000 3.7783 1484215200 3.7786 1484222400 3.7785 1484229600 3.7789 1484236800 3.7772 1484244000 3.7168 1484251200 3.7163 1484258400 3.7157 1484265600 3.7154 1484272800 3.7161 1484280000 3.7161 1484287200 3.7145 1484294400 3.7147 1484301600 3.7144 1484308800 3.7136 1484316000 3.7142 1484323200 3.7147 1484330400 3.7150 1484337600 3.7131 1484344800 3.7130 1484352000 3.7126 1484359200 3.7125 1484366400 3.7130 1484373600 3.7122 1484380800 3.7129 1484388000 3.7115 1484395200 3.7121 1484402400 3.7122 1484409600 3.7129 1484416800 3.7124 1484424000 3.7125 1484431200 3.7126 1484438400 3.7127 1484445600 3.7131 1484452800 3.7127 1484460000 3.7125 1484467200 3.7122 1484474400 3.7120 1484481600 3.7116 1484488800 3.7130 1484496000 3.7124 1484503200 3.7128 1484510400 3.7129 1484517600 3.7132 1484524800 3.7134 1484532000 3.7127 1484539200 3.7134 1484546400 3.7136 1484553600 3.7136 1484560800 3.7133 1484568000 3.7138 1484575200 3.7124 1484582400 3.7122 1484589600 3.7134 1484596800 3.7124 1484604000 3.7131 1484611200 3.7133 1484618400 3.7130 1484625600 3.7132 1484632800 3.7119 1484640000 3.7130 1484647200 3.7126 1484654400 3.7187 1484661600 3.7121 1484668800 3.7126 1484676000 3.7128 1484683200 3.7129 1484690400 3.7139 1484697600 3.7139 1484704800 3.7136 1484712000 3.7136 1484719200 3.7133 1484726400 3.7133 1484733600 3.7150 1484740800 3.7137 1484748000 3.7133 1484755200 3.7137 1484762400 3.7147 1484769600 3.7136 1484776800 3.7139 1484784000 3.7141 1484791200 3.7140 1484798400 3.7151 1484805600 3.7145 1484812800 3.7146 1484820000 3.7137 1484827200 3.7146 1484834400 3.7133 1484841600 3.7137 1484848800 3.7154 1484856000 3.7153 1484863200 3.7131 1484870400 3.7125 1484877600 3.7123 1484884800 3.7126 1484892000 3.7128 1484899200 3.7127 1484906400 3.7133 1484913600 3.7122 1484920800 3.7129 1484928000 3.7133 1484935200 3.7121 1484942400 3.7122 1484949600 3.7130 1484956800 3.7124 1484964000 3.7126 1484971200 3.7122 1484978400 3.7134 1484985600 3.7135 1484992800 3.7134 1485000000 3.7126 1485007200 3.7125 1485014400 3.7123 1485021600 3.7131 1485028800 3.7130 1485036000 3.7130 1485043200 3.7130 1485050400 3.7126 1485057600 3.7127 1485064800 3.7104 1485072000 3.7105 1485079200 3.7100 1485086400 3.7117 1485093600 3.7096 1485100800 3.7095 1485108000 3.7086 1485115200 3.7080 1485122400 3.7077 1485129600 3.7074 1485136800 3.7081 1485144000 3.7082 1485151200 3.7082 1485158400 3.7084 1485165600 3.7090 1485172800 3.7075 1485180000 3.7090 1485187200 3.7086 1485194400 3.7095 1485201600 3.7040 1485208800 3.7096 1485216000 3.7099 1485223200 3.7103 1485230400 3.7091 1485237600 3.7094 1485244800 3.7090 1485252000 3.7090 1485259200 3.7117 1485266400 3.7110 1485273600 3.7127 1485280800 3.7118 1485288000 3.7106 1485295200 3.7091 1485302400 3.7097 1485309600 3.7096 1485316800 3.7092 1485324000 3.7095 1485331200 3.7097 1485338400 3.7092 1485345600 3.7099 1485352800 3.7106 1485360000 3.7113 1485367200 3.7099 1485374400 3.7116 1485381600 3.7112 1485388800 3.7112 1485396000 3.7118 1485403200 3.7111 1485410400 3.7108 1485417600 3.7108 1485424800 3.7097 1485432000 3.7114 1485439200 3.7125 1485446400 3.7104 1485453600 3.7116 1485460800 3.7111 1485468000 3.7134 1485475200 3.7113 1485482400 3.7114 1485489600 3.7105 1485496800 3.7106 1485504000 3.7109 1485511200 3.7108 1485518400 3.7113 1485525600 3.7108 1485532800 3.7122 1485540000 3.7116 1485547200 3.7105 1485554400 3.7106 1485561600 3.7101 1485568800 3.7098 1485576000 3.7103 1485583200 3.7098 1485590400 3.7097 1485597600 3.7092 1485604800 3.7095 1485612000 3.7082 1485619200 3.7085 1485626400 3.7098 1485633600 3.7110 1485640800 3.7105 1485648000 3.7112 1485655200 3.7109 1485662400 3.7111 1485669600 3.7108 1485676800 3.7113 1485684000 3.7097 1485691200 3.7100 1485698400 3.7106 1485705600 3.7109 1485712800 3.7110 1485720000 3.7110 1485727200 3.7106 1485734400 3.7098 1485741600 3.7102 1485748800 3.7111 1485756000 3.7096 1485763200 3.7086 1485770400 3.7090 1485777600 3.7096 1485784800 3.7101 1485792000 3.7103 1485799200 3.7091 1485806400 3.7096 1485813600 3.7097 1485820800 3.7107 1485828000 3.7100 1485835200 3.7091 1485842400 3.7091 1485849600 3.7092 1485856800 3.7084 1485864000 3.7089 1485871200 3.7092 1485878400 3.7101 1485885600 3.7093 1485892800 3.7094 1485900000 3.7090 1485914400 3.7091 1485907200 3.7088 1485921600 3.7087 1485928800 3.7087 1485936000 3.7090 1485943200 3.7095 1485950400 3.7098 1485957600 3.7087 1485964800 3.7086 1485972000 3.7082 1485979200 3.7090 1485986400 3.7086 1485993600 3.7082 1486000800 3.7087 1486008000 3.7067 1486015200 3.7073 1486022400 3.7072 1486029600 3.7063 1486036800 3.7061 1486044000 3.7063 1486051200 3.7061 1486058400 3.7062 1486065600 3.7058 1486072800 3.7056 1486080000 3.7067 1486087200 3.7085 1486094400 3.7073 1486101600 3.7072 1486108800 3.7087 1486116000 3.7073 1486123200 3.7056 1486130400 3.7066 1486137600 3.7069 1486144800 3.7060 1486152000 3.7065 1486159200 3.7055 1486166400 3.7063 1486173600 3.7061 1486180800 3.7061 1486188000 3.7040 1486195200 3.7045 1486202400 3.7045 1486209600 3.7050 1486216800 3.7050 1486224000 3.7047 1486231200 3.7054 1486238400 3.7055 1486245600 3.7055 1486252800 3.7054 1486260000 3.7054 1486267200 3.7028 1486274400 3.7037 1486281600 3.7050 1486288800 3.7046 1486296000 3.7043 1486303200 3.7045 1486310400 3.7045 1486317600 3.7045 1486324800 3.7044 1486332000 3.7048 1486339200 3.7049 1486346400 3.7050 1486353600 3.7051 1486360800 3.7043 1486368000 3.7046 1486375200 3.7047 1486382400 3.7042 1486389600 3.7039 1486396800 3.7048 1486404000 3.7055 1486411200 3.7064 1486418400 3.7055 1486425600 3.7061 1486432800 3.7061 1486440000 3.7054 1486447200 3.7081 1486454400 3.7102 1486461600 3.7093 1486468800 3.7096 1486476000 3.7091 1486483200 3.7088 1486490400 3.7095 1486497600 3.7089 1486504800 3.7092 1486512000 3.7104 1486519200 3.7104 1486526400 3.7099 1486533600 3.7101 1486540800 3.7098 1486548000 3.7096 1486555200 3.7095 1486562400 3.7091 1486569600 3.7101 1486576800 3.7108 1486584000 3.7116 1486591200 3.7117 1486598400 3.7142 1486605600 3.7138 1486612800 3.7113 1486620000 3.7113 1486627200 3.7108 1486634400 3.7130 1486641600 3.7128 1486648800 3.7120 1486656000 3.7125 1486663200 3.7121 1486670400 3.7118 1486677600 3.7108 1486684800 3.7110 1486692000 3.7115 1486699200 3.7117 1486706400 3.7114 1486713600 3.7114 1486720800 3.7106 1486728000 3.7108 1486735200 3.7112 1486742400 3.7130 1486749600 3.7099 1486756800 3.7134 1486764000 3.7132 1486771200 3.7134 1486778400 3.7134 1486785600 3.7140 1486792800 3.7131 1486800000 3.7133 1486807200 3.7137 1486814400 3.7137 1486821600 3.7139 1486828800 3.7129 1486836000 3.7136 1486843200 3.7137 1486850400 3.7139 1486857600 3.7133 1486864800 3.7135 1486872000 3.7135 1486879200 3.7134 1486886400 3.7123 1486893600 3.7126 1486900800 3.7121 1486908000 3.7130 1486915200 3.7132 1486922400 3.7134 1486929600 3.7135 1486936800 3.7126 1486944000 3.7134 1486951200 3.7130 1486958400 3.7126 1486965600 3.7125 1486972800 3.7145 1486980000 3.7145 1486987200 3.7135 1486994400 3.7124 1487001600 3.7122 1487008800 3.7082 1487016000 3.7084 1487023200 3.7054 1487030400 3.7079 1487037600 3.7083 1487044800 3.7076 1487052000 3.7075 1487059200 3.7082 1487066400 3.7066 1487073600 3.7076 1487080800 3.7075 1487088000 3.7096 1487095200 3.7094 1487102400 3.7098 1487109600 3.7025 1487116800 3.7026 1487124000 3.7025 1487131200 3.7034 1487138400 3.7043 1487145600 3.7032 1487152800 3.7032 1487160000 3.7024 1487167200 3.7032 1487174400 3.7017 1487181600 3.7029 1487188800 3.7026 1487196000 3.7027 1487203200 3.7024 1487210400 3.7023 1487217600 3.7026 1487224800 3.7026 1487232000 3.7030 1487239200 3.7019 1487246400 3.7021 1487253600 3.7020 1487260800 3.7019 1487268000 3.7018 1487275200 3.7021 1487282400 3.7022 1487289600 3.7027 1487296800 3.7017 1487304000 3.7017 1487311200 3.7021 1487318400 3.7022 1487325600 3.7022 1487332800 3.7010 1487340000 3.6998 1487347200 3.6987 1487354400 3.6990 1487361600 3.7009 1487368800 3.6999 1487376000 3.7002 1487383200 3.6998 1487390400 3.7005 1487397600 3.7004 1487404800 3.7006 1487412000 3.6997 1487419200 3.7005 1487426400 3.7003 1487433600 3.7006 1487440800 3.7005 1487448000 3.7006 1487455200 3.7004 1487462400 3.7010 1487469600 3.7010 1487476800 3.6993 1487484000 3.6997 1487491200 3.6999 1487498400 3.6994 1487505600 3.6999 1487512800 3.6998 1487520000 3.7004 1487527200 3.7003 1487534400 3.7011 1487541600 3.7621 1487548800 3.7569 1487556000 3.7560 1487563200 3.7564 1487570400 3.7565 1487577600 3.7562 1487584800 3.7597 1487592000 3.7012 1487599200 3.7012 1487606400 3.7000 1487613600 3.7012 1487620800 3.7016 1487628000 3.6998 1487635200 3.7000 1487642400 3.7020 1487649600 3.7001 1487656800 3.6997 1487664000 3.6999 1487671200 3.6998 1487678400 3.7000 1487685600 3.6994 1487692800 3.6996 1487700000 3.6996 1487707200 3.6999 1487714400 3.6998 1487721600 3.7000 1487728800 3.6989 1487736000 3.6959 1487743200 3.6914 1487750400 3.6967 1487757600 3.6968 1487764800 3.6960 1487772000 3.6961 1487779200 3.6970 1487786400 3.7013 1487793600 3.7020 1487800800 3.7019 1487808000 3.7017 1487815200 3.7030 1487822400 3.7009 1487829600 3.6999 1487836800 3.7010 1487844000 3.6986 1487851200 3.6999 1487858400 3.6997 1487865600 3.7009 1487872800 3.7009 1487880000 3.7013 1487887200 3.7009 1487894400 3.7009 1487901600 3.7009 1487908800 3.7013 1487916000 3.7014 1487923200 3.7013 1487930400 3.7001 1487937600 3.7010 1487944800 3.7006 1487952000 3.7000 1487959200 3.6993 1487966400 3.6994 1487973600 3.6997 1487980800 3.6990 1487988000 3.6982 1487995200 3.6971 1487995200 3.6971 1487995200 3.6971 1487995200 3.6971 1488002400 3.6989 1488009600 3.6985 1488016800 3.6989 1488024000 3.6988 1488031200 3.6974 1488038400 3.6980 1488045600 3.6987 1488052800 3.6984 1488060000 3.6986 1488067200 3.6982 1488074400 3.6983 1488081600 3.6986 1488088800 3.6992 1488096000 3.6992 1488103200 3.6998 1488110400 3.7008 1488117600 3.6988 1488124800 3.6998 1488132000 3.6989 1488139200 3.6989 1488146400 3.6985 1488153600 3.6991 1488160800 3.6988 1488168000 3.6991 1488175200 3.6995 1488182400 3.6987 1488189600 3.6980 1488196800 3.6989 1488204000 3.6992 1488211200 3.7510 1488218400 3.6990 1488225600 3.6996 1488232800 3.6994 1488240000 3.6993 1488247200 3.6982 1488254400 3.6993 1488261600 3.6981 1488268800 3.7002 1488276000 3.6985 1488283200 4.1191 1488290400 3.7007 1488297600 3.7009 1488304800 3.6999 1488312000 3.6994 1488319200 3.6991 1488333600 3.6997 1488326400 3.6997 1488340800 3.6995 1488348000 3.6995 1488355200 3.6995 1488362400 3.6990 1488369600 3.6995 1488376800 3.6983 1488384000 3.6995 1488391200 3.6998 1488398400 3.7009 1488405600 3.7003 1488412800 3.7617 1488420000 3.7019 1488427200 3.7002 1488434400 3.7006 1488441600 3.7009 1488448800 3.7015 1488456000 3.7012 1488463200 3.7011 1488470400 3.7014 1488477600 3.7009 1488484800 3.7011 1488492000 3.7014 1488499200 3.7015 1488506400 3.7009 1488513600 3.7015 1488520800 3.7381 1488528000 3.7016 1488535200 3.7018 1488542400 3.7016 1488549600 3.7009 1488556800 3.7002 1488564000 3.7009 1488571200 3.7006 1488578400 3.7001 1488585600 3.7003 1488592800 3.7000 1488600000 3.7003 1488607200 3.7003 1488614400 3.7000 1488621600 3.7000 1488628800 3.6991 1488636000 3.6992 1488643200 3.6998 1488650400 3.6999 1488657600 3.7010 1488664800 3.6991 1488672000 3.7003 1488679200 3.7001 1488686400 3.7005 1488693600 3.7000 1488700800 3.6995 1488708000 3.6998 1488715200 3.6989 1488722400 3.6995 1488729600 3.7000 1488736800 3.6991 1488744000 3.6998 1488751200 3.6996 1488758400 3.6995 1488765600 3.6994 1488772800 3.6994 1488780000 3.6984 1488787200 3.6992 1488794400 3.6987 1488801600 3.7008 1488808800 3.7008 1488816000 3.7008 1488823200 3.7007 1488830400 3.7009 1488837600 3.7007 1488844800 3.6998 1488852000 3.7611 1488859200 3.6992 1488866400 3.6984 1488873600 3.6982 1488880800 3.6987 1488888000 3.6991 1488895200 3.6990 1488902400 3.6984 1488909600 3.6978 1488916800 3.6985 1488924000 3.6986 1488931200 3.6987 1488938400 3.6985 1488945600 3.6983 1488952800 3.6985 1488960000 3.6978 1488967200 3.6976 1488974400 3.6982 1488981600 3.6978 1488988800 3.6978 1488996000 3.6970 1489003200 3.7589 1489010400 3.7583 1489017600 3.7579 1489024800 3.7584 1489032000 3.7585 1489039200 3.7593 1489046400 3.7580 1489053600 3.7580 1489060800 3.7588 1489068000 3.7583 1489075200 3.7588 1489082400 3.7608 1489089600 3.7590 1489096800 3.7580 1489104000 3.7580 1489111200 3.7576 1489118400 3.7581 1489125600 3.7582 1489132800 3.7578 1489140000 3.7584 1489147200 3.7581 1489154400 3.7577 1489161600 3.7609 1489168800 3.7600 1489176000 3.7597 1489183200 3.7574 1489190400 3.7571 1489197600 3.7564 1489204800 3.7565 1489212000 3.7568 1489219200 3.7572 1489226400 3.7576 1489233600 3.7574 1489240800 3.7565 1489248000 3.7574 1489255200 3.7565 1489262400 3.7570 1489269600 3.7564 1489276800 3.7565 1489284000 3.7569 1489291200 3.7578 1489298400 3.7558 1489305600 3.7566 1489312800 3.7561 1489320000 3.7568 1489327200 3.7583 1489334400 3.7570 1489341600 3.7565 1489348800 3.6961 1489356000 3.7574 1489363200 3.7573 1489370400 3.6963 1489377600 3.7556 1489384800 3.7552 1489392000 3.7547 1489399200 3.6942 1489406400 3.7564 1489413600 3.7563 1489420800 3.7583 1489428000 3.7575 1489435200 3.7558 1489442400 3.7583 1489449600 3.7589 1489456800 3.7588 1489464000 3.7550 1489471200 3.7583 1489478400 3.7575 1489485600 3.7577 1489492800 3.7581 1489500000 3.7580 1489507200 3.7579 1489514400 3.7575 1489521600 3.7585 1489528800 3.7586 1489536000 3.7576 1489543200 3.7576 1489550400 3.7574 1489557600 3.7575 1489564800 3.7558 1489572000 3.7559 1489579200 3.7556 1489586400 3.7563 1489593600 3.7562 1489600800 3.7558 1489608000 3.7556 1489615200 3.7557 1489622400 3.7555 1489629600 3.7554 1489636800 3.7555 1489644000 3.7555 1489651200 3.7559 1489658400 3.7562 1489665600 3.7558 1489672800 3.7552 1489680000 3.7560 1489687200 3.7560 1489694400 3.7560 1489701600 3.7547 1489708800 3.7559 1489716000 3.6934 1489723200 3.7545 1489730400 3.7552 1489737600 3.7552 1489744800 3.6934 1489752000 3.7550 1489759200 3.7534 1489766400 3.7528 1489773600 3.6916 1489780800 3.6926 1489788000 3.6937 1489795200 3.6938 1489802400 3.6935 1489809600 3.6937 1489816800 3.6920 1489824000 3.6916 1489831200 3.6917 1489838400 3.6923 1489845600 3.6910 1489852800 3.6911 1489860000 3.6921 1489867200 3.6919 1489874400 3.6923 1489881600 3.6927 1489888800 3.6928 1489896000 3.6929 1489903200 3.6931 1489910400 3.6946 1489917600 3.6946 1489924800 3.6946 1489932000 3.6943 1489939200 3.6938 1489946400 3.6942 1489953600 3.6927 1489960800 3.6939 1489968000 3.6935 1489975200 3.6940 1489982400 3.6941 1489989600 3.6941 1489996800 3.6943 1490004000 3.6955 1490011200 3.6962 1490018400 3.6966 1490025600 3.6963 1490032800 3.6963 1490040000 3.6969 1490047200 3.6949 1490054400 3.6948 1490061600 3.6947 1490068800 3.6946 1490076000 3.6944 1490083200 3.6935 1490090400 3.6938 1490097600 3.6942 1490104800 3.6956 1490112000 3.7551 1490119200 3.7545 1490126400 3.7564 1490133600 3.7553 1490140800 3.7557 1490148000 3.7549 1490155200 3.7552 1490162400 3.7550 1490169600 3.7559 1490176800 3.7554 1490184000 3.7554 1490191200 3.7554 1490198400 3.7553 1490205600 3.7551 1490212800 3.7567 1490220000 3.7566 1490227200 3.7570 1490234400 3.7562 1490241600 3.7576 1490248800 3.7559 1490256000 3.7559 1490263200 3.7552 1490270400 3.7558 1490277600 3.7559 1490284800 3.7554 1490292000 3.7561 1490299200 3.7661 1490306400 3.7556 1490313600 3.7562 1490320800 3.7559 1490328000 3.7567 1490335200 3.7563 1490342400 3.7561 1490349600 3.7571 1490356800 3.7557 1490364000 3.7559 1490371200 3.7557 1490378400 3.7557 1490385600 3.7557 1490392800 3.7553 1490400000 3.7556 1490407200 3.7560 1490414400 3.7565 1490421600 3.7560 1490428800 3.7558 1490436000 3.7559 1490443200 3.7563 1490450400 3.7553 1490457600 3.7556 1490464800 3.7553 1490472000 3.7545 1490479200 3.7560 1490486400 3.7559 1490493600 3.7558 1490500800 3.7552 1490508000 3.7555 1490515200 3.7556 1490522400 3.7553 1490529600 3.7555 1490536800 3.7559 1490544000 3.7560 1490551200 3.7556 1490558400 3.7558 1490565600 3.7557 1490572800 3.7556 1490580000 3.7555 1490587200 3.7559 1490594400 3.7536 1490601600 3.7533 1490608800 3.7543 1490616000 3.7057 1490623200 3.7048 1490630400 3.7082 1490637600 3.7097 1490644800 3.7093 1490652000 3.7087 1490659200 3.7087 1490666400 3.7090 1490673600 3.7087 1490680800 3.7093 1490688000 3.7480 1490695200 3.7085 1490702400 3.7082 1490709600 3.7082 1490716800 3.7089 1490724000 3.7080 1490731200 3.7083 1490738400 3.7072 1490745600 3.7079 1490752800 3.7077 1490760000 3.7081 1490767200 3.6980 1490774400 3.6972 1490781600 3.6958 1490788800 3.6951 1490796000 3.6954 1490803200 3.6949 1490810400 3.6941 1490817600 3.6928 1490824800 3.6941 1490832000 3.6946 1490839200 3.6943 1490846400 3.6941 1490853600 3.6944 1490860800 3.6941 1490868000 3.6922 1490875200 3.6926 1490882400 3.6924 1490889600 3.6928 1490896800 3.6920 1490904000 3.6924 1490911200 3.6930 1490918400 3.6930 1490925600 3.6931 1490932800 3.6928 1490940000 3.6928 1490947200 3.6850 1490954400 3.6861 1490961600 3.6851 1490968800 3.6846 1490976000 3.6845 1490983200 3.6849 1490990400 3.6857 1490997600 3.6849 1491012000 3.6846 1491004800 3.6850 1491019200 3.6835 1491026400 3.6841 1491033600 3.6845 1491040800 3.6845 1491048000 3.6846 1491055200 3.6847 1491062400 3.6851 1491069600 3.6839 1491076800 3.6852 1491084000 3.6841 1491091200 3.6838 1491098400 3.6836 1491105600 3.6840 1491112800 3.6834 1491120000 3.6835 1491127200 3.6838 1491134400 3.6841 1491141600 3.6844 1491148800 3.6843 1491156000 3.6845 1491163200 3.6845 1491170400 3.6842 1491177600 3.6851 1491184800 3.6844 1491192000 3.6844 1491199200 3.6843 1491206400 3.6845 1491213600 3.6850 1491220800 3.6845 1491228000 3.6843 1491235200 3.6837 1491242400 3.6833 1491249600 3.6835 1491256800 3.6832 1491264000 3.6834 1491271200 3.6835 1491278400 3.6841 1491285600 3.6834 1491292800 3.6839 1491300000 3.6838 1491307200 3.6833 1491314400 3.6826 1491321600 3.6832 1491328800 3.6834 1491336000 3.6835 1491343200 3.6864 1491350400 3.6869 1491357600 3.6865 1491364800 3.6834 1491372000 3.6854 1491379200 3.6843 1491386400 3.6844 1491393600 3.6838 1491400800 3.6846 1491408000 3.6870 1491415200 3.6873 1491422400 3.6872 1491429600 3.6890 1491436800 3.6902 1491444000 3.6894 1491451200 3.6869 1491458400 3.6866 1491465600 3.6861 1491472800 3.6864 1491480000 3.6867 1491487200 3.6888 1491494400 3.6892 1491501600 3.6890 1491508800 3.6844 1491516000 3.6852 1491523200 3.6838 1491530400 3.6846 1491537600 3.6846 1491544800 3.6840 1491552000 3.6861 1491559200 3.6842 1491566400 3.6866 1491573600 3.6869 1491580800 3.6869 1491588000 3.6873 1491595200 3.6869 1491602400 3.6878 1491609600 3.6871 1491616800 3.6873 1491624000 3.6871 1491631200 3.6872 1491638400 3.6866 1491645600 3.6859 1491652800 3.6861 1491660000 3.6880 1491667200 3.6885 1491674400 3.6881 1491681600 3.6882 1491688800 3.6888 1491696000 3.6888 1491703200 3.6896 1491710400 3.6885 1491717600 3.6888 1491724800 3.6879 1491732000 3.6879 1491739200 3.6875 1491746400 3.6875 1491753600 3.6872 1491760800 3.6871 1491768000 3.6875 1491775200 3.6879 1491782400 3.6875 1491789600 3.6882 1491796800 3.6883 1491804000 3.6883 1491811200 3.6878 1491818400 3.6882 1491825600 3.6890 1491832800 3.6879 1491840000 3.6880 1491847200 3.6882 1491854400 3.6837 1491861600 3.6883 1491868800 3.6880 1491876000 3.6877 1491883200 3.6882 1491890400 3.6879 1491897600 3.6878 1491904800 3.6863 1491912000 3.6879 1491919200 3.6877 1491926400 3.6890 1491933600 3.6887 1491940800 3.6898 1491948000 3.6880 1491955200 3.6880 1491962400 3.6875 1491969600 3.6879 1491976800 3.6880 1491984000 3.6922 1491991200 3.6927 1491998400 3.6925 1492005600 3.6920 1492012800 3.6920 1492020000 3.6916 1492027200 3.6921 1492034400 3.6913 1492041600 3.6916 1492048800 3.6940 1492056000 3.6909 1492063200 3.6886 1492070400 3.6885 1492077600 3.6894 1492084800 3.6884 1492092000 3.6893 1492099200 3.6879 1492106400 3.6886 1492113600 3.6890 1492120800 3.6891 1492128000 3.6893 1492135200 3.6890 1492142400 3.6908 1492149600 3.6887 1492156800 3.6889 1492164000 3.6888 1492171200 3.6892 1492178400 3.6891 1492185600 3.7008 1492192800 3.7010 1492200000 3.7005 1492207200 3.6968 1492214400 3.6969 1492221600 3.6972 1492228800 3.6968 1492236000 3.6969 1492243200 3.6977 1492250400 3.6974 1492257600 3.6900 1492264800 3.6896 1492272000 3.6898 1492279200 3.6899 1492286400 3.6897 1492293600 3.6902 1492300800 3.6903 1492308000 3.6902 1492315200 3.6904 1492322400 3.6898 1492329600 3.6900 1492336800 3.6900 1492344000 3.6903 1492351200 3.6900 1492358400 3.6910 1492365600 3.6905 1492372800 3.6905 1492380000 3.6907 1492387200 3.6910 1492394400 3.6905 1492401600 3.6912 1492408800 3.6912 1492416000 3.6910 1492423200 3.6916 1492430400 3.6905 1492437600 3.6900 1492444800 3.6898 1492452000 3.6900 1492459200 3.6893 1492466400 3.6901 1492473600 3.6906 1492480800 3.6901 1492488000 3.6902 1492495200 3.6904 1492502400 3.6897 1492509600 3.6902 1492516800 3.6904 1492524000 3.6899 1492531200 3.6907 1492538400 3.6896 1492545600 3.6889 1492552800 3.6882 1492560000 3.6899 1492567200 3.6890 1492574400 3.6887 1492581600 3.6882 1492588800 3.6885 1492596000 3.6880 1492603200 3.6890 1492610400 3.6890 1492617600 3.6890 1492624800 3.6885 1492632000 3.6881 1492639200 3.6880 1492646400 3.6890 1492653600 3.6886 1492660800 3.6887 1492668000 3.6874 1492675200 3.6882 1492682400 3.6882 1492689600 3.6887 1492696800 3.6905 1492704000 3.6918 1492711200 3.6924 1492718400 3.6905 1492725600 3.6896 1492732800 3.6902 1492740000 3.6900 1492747200 3.6901 1492754400 3.6893 1492761600 3.6910 1492768800 3.6916 1492776000 3.6910 1492783200 3.6873 1492790400 3.6894 1492797600 3.6927 1492804800 3.6918 1492812000 3.6914 1492819200 3.6907 1492826400 3.6921 1492833600 3.6913 1492840800 3.6904 1492848000 3.6888 1492855200 3.6872 1492862400 3.6877 1492869600 3.6874 1492876800 3.6877 1492884000 3.6879 1492891200 3.6880 1492898400 3.6879 1492905600 3.6882 1492912800 3.6876 1492920000 3.6884 1492927200 3.6880 1492934400 3.6884 1492941600 3.6879 1492948800 3.6913 1492956000 3.6921 1492963200 3.6909 1492970400 3.6909 1492977600 3.6909 1492984800 3.6918 1492992000 3.6913 1492999200 3.6906 1493006400 3.6907 1493013600 3.6914 1493020800 3.6906 1493028000 3.6910 1493035200 3.6916 1493042400 3.6914 1493049600 3.6919 1493056800 3.6911 1493064000 3.6912 1493071200 3.6905 1493078400 3.6907 1493085600 3.6912 1493092800 3.6914 1493100000 3.6921 1493107200 3.6889 1493114400 3.6888 1493121600 3.6936 1493128800 3.6936 1493136000 3.6941 1493143200 3.6938 1493150400 3.6931 1493157600 3.6936 1493164800 3.6920 1493172000 3.6921 1493179200 3.6923 1493186400 3.6921 1493193600 3.6913 1493200800 3.6922 1493208000 3.6908 1493215200 3.6921 1493222400 3.6930 1493229600 3.6938 1493236800 3.6929 1493244000 3.6932 1493251200 3.6928 1493258400 3.6920 1493265600 3.6934 1493272800 3.6901 1493280000 3.6914 1493287200 3.6905 1493294400 3.6904 1493301600 3.6911 1493308800 3.6931 1493316000 3.7530 1493323200 3.7497 1493330400 3.7504 1493337600 3.7525 1493344800 3.7502 1493352000 3.7500 1493359200 3.7497 1493366400 3.7494 1493373600 3.7496 1493380800 3.7495 1493388000 3.7499 1493395200 3.7011 1493402400 3.7041 1493409600 3.7016 1493416800 3.7008 1493424000 3.7004 1493431200 3.7002 1493438400 3.7002 1493445600 3.6808 1493452800 3.6806 1493460000 3.6814 1493467200 3.6811 1493474400 3.6799 1493481600 3.6794 1493488800 3.6800 1493496000 3.7002 1493503200 3.6998 1493510400 3.7012 1493517600 3.7009 1493524800 3.7012 1493532000 3.7006 1493539200 3.7009 1493546400 3.7013 1493553600 3.7015 1493560800 3.7017 1493568000 3.7015 1493575200 3.7015 1493582400 3.7012 1493589600 3.7007 1493604000 3.7012 1493596800 3.7013 1493611200 3.7011 1493618400 3.7001 1493625600 3.7011 1493632800 3.7017 1493640000 3.7014 1493647200 3.7012 1493654400 3.7049 1493661600 3.7051 1493668800 3.7051 1493676000 3.7049 1493683200 3.7051 1493690400 3.7050 1493697600 3.7050 1493704800 3.6974 1493712000 3.6977 1493719200 3.6973 1493726400 3.6980 1493733600 3.6938 1493740800 3.6943 1493748000 3.6923 1493755200 3.6922 1493762400 3.6928 1493769600 3.6928 1493776800 3.6931 1493784000 3.6926 1493791200 3.6927 1493798400 3.6913 1493805600 3.6928 1493812800 3.6932 1493820000 3.6900 1493827200 3.6901 1493834400 3.6888 1493841600 3.6888 1493848800 3.6897 1493856000 3.6897 1493863200 3.6897 1493870400 3.6902 1493877600 3.6905 1493884800 3.6904 1493892000 3.6904 1493899200 3.6916 1493906400 3.6919 1493913600 3.6922 1493920800 3.6918 1493928000 3.6928 1493935200 3.6926 1493942400 3.6945 1493949600 3.6946 1493956800 3.6938 1493964000 3.6937 1493971200 3.6936 1493978400 3.6923 1493985600 3.6923 1493992800 3.6924 1494000000 3.6928 1494007200 3.6927 1494014400 3.6929 1494021600 3.6924 1494028800 3.6931 1494036000 3.6927 1494043200 3.6926 1494050400 3.6930 1494057600 3.6930 1494064800 3.6925 1494072000 3.6930 1494079200 3.6924 1494086400 3.6928 1494093600 3.6936 1494100800 3.6930 1494108000 3.6928 1494115200 3.6928 1494122400 3.6933 1494129600 3.6928 1494136800 3.6922 1494144000 3.6924 1494151200 3.6923 1494158400 3.6926 1494165600 3.6923 1494172800 3.6924 1494180000 3.6926 1494187200 3.6930 1494194400 3.6930 1494201600 3.6932 1494208800 3.6930 1494216000 3.6934 1494223200 3.6930 1494230400 3.6927 1494237600 3.6931 1494244800 3.6928 1494252000 3.6924 1494259200 3.6926 1494266400 3.6925 1494273600 3.6926 1494280800 3.6923 1494288000 3.6924 1494295200 3.6929 1494302400 3.6924 1494309600 3.6928 1494316800 3.6924 1494324000 3.6929 1494331200 3.6930 1494338400 3.6927 1494345600 3.6917 1494352800 3.6919 1494360000 3.6922 1494367200 3.6930 1494374400 3.6928 1494381600 3.6916 1494388800 3.6916 1494396000 3.6917 1494403200 3.6910 1494410400 3.6902 1494417600 3.6916 1494424800 3.6917 1494432000 3.6916 1494439200 3.6915 1494446400 3.6897 1494453600 3.6887 1494460800 3.6894 1494468000 3.6896 1494475200 3.6893 1494482400 3.6894 1494489600 3.6892 1494496800 3.6888 1494504000 3.6887 1494511200 3.6888 1494518400 3.6889 1494525600 3.6873 1494532800 3.6863 1494540000 3.6877 1494547200 3.6885 1494554400 3.6896 1494561600 3.6898 1494568800 3.6895 1494576000 3.6894 1494583200 3.6899 1494590400 3.6903 1494597600 3.6899 1494604800 3.6925 1494612000 3.6921 1494619200 3.6895 1494626400 3.6896 1494633600 3.6900 1494640800 3.6907 1494648000 3.6901 1494655200 3.6897 1494662400 3.6901 1494669600 3.6897 1494676800 3.6893 1494684000 3.6893 1494691200 3.6898 1494698400 3.6896 1494705600 3.6901 1494712800 3.6895 1494720000 3.6896 1494727200 3.6893 1494734400 3.6892 1494741600 3.6958 1494748800 3.6963 1494756000 3.6962 1494763200 3.6963 1494770400 3.6964 1494777600 3.6963 1494784800 3.6959 1494792000 3.6960 1494799200 3.6964 1494806400 3.6965 1494813600 3.6958 1494820800 3.6958 1494828000 3.6967 1494835200 3.6955 1494842400 3.6956 1494849600 3.6943 1494856800 3.6943 1494864000 3.6947 1494871200 3.6936 1494878400 3.6942 1494885600 3.6940 1494892800 3.6872 1494900000 3.6871 1494907200 3.6866 1494914400 3.6863 1494921600 3.6868 1494928800 3.6869 1494936000 3.6877 1494943200 3.6879 1494950400 3.6885 1494957600 3.6867 1494964800 3.6862 1494972000 3.6871 1494979200 3.6863 1494986400 3.6865 1494993600 3.6864 1495000800 3.6860 1495008000 3.6867 1495015200 3.6872 1495022400 3.6873 1495029600 3.6866 1495036800 3.6871 1495044000 3.6871 1495051200 3.6873 1495058400 3.6881 1495065600 3.6878 1495072800 3.6882 1495080000 3.6876 1495087200 3.6867 1495094400 3.6946 1495101600 3.6951 1495108800 3.6871 1495116000 3.6867 1495123200 3.6893 1495130400 3.6878 1495137600 3.6879 1495144800 3.6873 1495152000 3.6882 1495159200 3.6870 1495166400 3.6862 1495173600 3.6872 1495180800 3.6873 1495188000 3.6872 1495195200 3.6880 1495202400 3.6872 1495209600 3.6869 1495216800 3.6871 1495224000 3.6865 1495231200 3.6875 1495238400 3.6875 1495245600 3.6874 1495252800 3.6875 1495260000 3.6873 1495267200 3.6874 1495274400 3.6871 1495281600 3.6866 1495288800 3.6862 1495296000 3.6867 1495303200 3.6860 1495310400 3.6868 1495317600 3.6862 1495324800 3.6866 1495332000 3.6866 1495339200 3.6871 1495346400 3.6866 1495353600 3.6868 1495360800 3.6878 1495368000 3.6878 1495375200 3.6882 1495382400 3.6882 1495389600 3.6887 1495396800 3.6882 1495404000 3.6884 1495411200 3.6884 1495418400 3.6884 1495425600 3.6885 1495432800 3.6883 1495440000 3.6886 1495447200 3.6885 1495454400 3.6886 1495461600 3.6881 1495468800 3.6888 1495476000 3.6864 1495483200 3.6855 1495490400 3.6854 1495497600 3.6854 1495504800 3.6853 1495512000 3.6848 1495519200 3.6857 1495526400 3.6872 1495533600 3.6856 1495540800 3.6863 1495548000 3.6865 1495555200 3.6862 1495562400 3.6863 1495569600 3.6855 1495576800 3.6882 1495584000 3.6880 1495591200 3.6875 1495598400 3.6896 1495605600 3.6888 1495612800 3.6861 1495620000 3.6865 1495627200 3.6862 1495634400 3.6862 1495641600 3.6858 1495648800 3.6854 1495656000 3.6855 1495663200 3.6863 1495670400 3.6858 1495677600 3.6858 1495684800 3.6852 1495692000 3.6852 1495699200 3.6855 1495706400 3.6850 1495713600 3.6842 1495720800 3.6836 1495728000 3.6837 1495735200 3.6832 1495742400 3.6837 1495749600 3.7179 1495756800 3.7205 1495764000 3.7195 1495771200 3.7202 1495778400 3.7197 1495785600 3.7194 1495792800 3.7195 1495800000 3.7202 1495807200 3.7196 1495814400 3.6837 1495821600 3.6841 1495828800 3.6836 1495836000 3.6829 1495843200 3.6832 1495850400 3.6831 1495857600 3.6832 1495864800 3.6827 1495872000 3.6828 1495879200 3.6832 1495886400 3.6825 1495893600 3.6824 1495900800 3.6829 1495908000 3.6832 1495915200 3.6829 1495922400 3.6828 1495929600 3.6834 1495936800 3.6836 1495944000 3.6835 1495951200 3.6823 1495958400 3.6833 1495965600 3.6835 1495972800 3.6897 1495980000 3.6839 1495987200 3.6838 1495994400 3.6832 1496001600 3.6831 1496008800 3.6827 1496016000 3.6830 1496023200 3.6826 1496030400 3.6829 1496037600 3.6820 1496044800 3.6784 1496052000 3.6830 1496059200 3.6841 1496066400 3.6855 1496073600 3.6842 1496080800 3.6842 1496088000 3.6840 1496095200 3.6841 1496102400 3.7396 1496109600 3.7394 1496116800 3.6846 1496124000 3.6850 1496131200 3.6842 1496138400 3.6842 1496145600 3.6846 1496152800 3.6805 1496160000 3.6808 1496167200 3.6803 1496174400 3.6800 1496181600 3.6802 1496188800 3.6820 1496196000 3.6820 1496203200 3.6811 1496210400 3.6812 1496217600 3.6854 1496224800 3.6845 1496232000 3.6845 1496239200 3.6842 1496246400 3.6833 1496253600 3.6835 1496260800 3.6837 1496268000 3.6833 1496282400 3.6830 1496275200 3.6837 1496289600 3.6830 1496296800 3.6820 1496304000 3.6856 1496311200 3.6852 1496318400 3.6845 1496325600 3.6845 1496332800 3.6845 1496340000 3.6867 1496347200 3.6883 1496354400 3.6882 1496361600 3.6915 1496368800 3.6914 1496376000 3.6871 1496383200 3.6875 1496390400 3.6881 1496397600 3.6867 1496404800 3.6881 1496412000 3.6866 1496419200 3.6859 1496426400 3.6859 1496433600 3.6858 1496440800 3.6859 1496448000 3.6869 1496455200 3.6869 1496462400 3.6872 1496469600 3.6872 1496476800 3.6875 1496484000 3.6870 1496491200 3.6875 1496498400 3.6872 1496505600 3.6879 1496512800 3.6860 1496520000 3.6883 1496527200 3.6884 1496534400 3.6886 1496541600 3.6865 1496548800 3.6860 1496556000 3.6856 1496563200 3.6857 1496570400 3.6859 1496577600 3.6860 1496584800 3.6861 1496592000 3.6861 1496599200 3.6858 1496606400 3.6856 1496613600 3.6900 1496620800 3.6862 1496628000 3.6867 1496635200 3.6837 1496642400 3.6833 1496649600 3.6841 1496656800 3.6834 1496664000 3.6835 1496671200 3.6859 1496678400 3.6843 1496685600 3.6836 1496692800 3.6838 1496700000 3.6833 1496707200 3.6832 1496714400 3.6830 1496721600 3.6833 1496728800 3.6843 1496736000 3.6845 1496743200 3.6823 1496750400 3.6824 1496757600 3.6836 1496764800 3.6827 1496772000 3.6822 1496779200 3.6824 1496786400 3.6827 1496793600 3.6825 1496800800 3.6822 1496808000 3.6822 1496815200 3.6815 1496822400 3.6819 1496829600 3.6822 1496836800 3.6821 1496844000 3.6821 1496851200 3.6826 1496858400 3.6821 1496865600 3.6822 1496872800 3.6826 1496880000 3.6821 1496887200 3.6826 1496894400 3.6817 1496901600 3.6818 1496908800 3.6818 1496916000 3.6805 1496923200 3.6814 1496930400 3.6816 1496937600 3.6831 1496944800 3.6826 1496952000 3.6810 1496959200 3.6813 1496966400 3.6841 1496973600 3.6823 1496980800 3.6827 1496988000 3.6821 1496995200 3.6832 1497002400 3.6821 1497009600 3.6828 1497016800 3.6813 1497024000 3.6819 1497031200 3.6826 1497038400 3.6816 1497045600 3.6817 1497052800 3.6818 1497060000 3.6826 1497067200 3.6830 1497074400 3.6824 1497081600 3.6817 1497088800 3.6817 1497096000 3.6834 1497103200 3.6829 1497110400 3.6853 1497117600 3.6849 1497124800 3.6831 1497132000 3.6855 1497139200 3.6856 1497146400 3.6830 1497153600 3.6821 1497160800 3.6828 1497168000 3.6814 1497175200 3.6814 1497182400 3.6800 1497189600 3.6810 1497196800 3.6817 1497204000 3.6816 1497211200 3.6815 1497218400 3.6814 1497225600 3.6819 1497232800 3.6815 1497240000 3.6800 1497247200 3.6795 1497254400 3.6801 1497261600 3.6810 1497268800 3.6805 1497276000 3.6821 1497283200 3.6824 1497290400 3.6827 1497297600 3.6833 1497304800 3.6838 1497312000 3.6840 1497319200 3.6842 1497326400 3.6828 1497333600 3.6826 1497340800 3.6823 1497348000 3.6824 1497355200 3.6819 1497362400 3.6830 1497369600 3.6837 1497376800 3.6834 1497384000 3.6804 1497391200 3.6828 1497398400 3.6832 1497405600 3.6842 1497412800 3.6825 1497420000 3.6814 1497427200 3.6810 1497434400 3.6829 1497441600 3.6820 1497448800 3.6815 1497456000 3.6805 1497463200 3.6809 1497470400 3.6823 1497477600 3.6821 1497484800 3.6802 1497492000 3.6821 1497499200 3.6809 1497506400 3.6832 1497513600 3.6823 1497520800 3.6816 1497528000 3.7035 1497535200 3.7033 1497542400 3.7038 1497549600 3.7043 1497556800 3.7040 1497564000 3.7043 1497571200 3.7061 1497578400 3.7064 1497585600 3.7051 1497592800 3.7035 1497600000 3.7135 1497607200 3.7042 1497614400 3.7035 1497621600 3.7042 1497628800 3.7035 1497636000 3.7030 1497643200 3.7033 1497650400 3.7047 1497657600 3.7048 1497664800 3.7038 1497672000 3.7037 1497679200 3.7035 1497686400 3.7055 1497693600 3.7055 1497700800 3.7036 1497708000 3.7039 1497715200 3.7045 1497722400 3.7039 1497729600 3.7037 1497736800 3.7032 1497744000 3.7036 1497751200 3.7060 1497758400 3.7052 1497765600 3.7054 1497772800 3.7058 1497780000 3.7056 1497787200 3.7050 1497794400 3.7044 1497801600 3.7023 1497808800 3.7026 1497816000 3.7008 1497823200 3.7012 1497830400 3.7012 1497837600 3.7012 1497844800 3.7016 1497852000 3.7021 1497859200 3.7018 1497866400 3.7034 1497873600 3.7037 1497880800 3.7022 1497888000 3.7034 1497895200 3.7037 1497902400 3.7038 1497909600 3.7035 1497916800 3.7042 1497924000 3.7050 1497931200 3.7044 1497938400 3.7032 1497945600 3.7155 1497952800 3.7125 1497960000 3.7076 1497967200 3.6985 1497974400 3.6989 1497981600 3.7527 1497988800 3.7525 1497996000 3.6985 1498003200 3.6984 1498010400 3.6979 1498017600 3.6956 1498024800 3.6954 1498032000 3.6951 1498039200 3.6962 1498046400 3.6956 1498053600 3.6953 1498060800 3.6922 1498068000 3.6917 1498075200 3.6934 1498082400 3.6937 1498089600 3.6928 1498096800 3.6933 1498104000 3.6930 1498111200 3.6937 1498118400 3.6934 1498125600 3.6925 1498132800 3.6926 1498140000 3.6929 1498147200 3.6925 1498154400 3.6926 1498161600 3.6935 1498168800 3.6921 1498176000 3.6925 1498183200 3.6930 1498190400 3.6930 1498197600 3.6933 1498204800 3.6929 1498212000 3.6937 1498219200 3.6934 1498226400 3.6924 1498233600 3.6926 1498240800 3.6949 1498248000 3.6953 1498255200 3.6952 1498262400 3.6950 1498269600 3.6948 1498276800 3.6949 1498284000 3.6952 1498291200 3.6976 1498298400 3.6980 1498305600 3.6981 1498312800 3.6972 1498320000 3.6972 1498327200 3.6971 1498334400 3.6975 1498341600 3.6961 1498348800 3.6963 1498356000 3.6962 1498363200 3.6964 1498370400 3.6941 1498377600 3.6955 1498384800 3.6956 1498392000 3.6955 1498399200 3.6953 1498406400 3.6954 1498413600 3.6960 1498420800 3.6961 1498428000 3.6944 1498435200 3.6966 1498442400 3.6964 1498449600 3.6965 1498456800 3.6963 1498464000 3.6963 1498471200 3.6972 1498478400 3.6975 1498485600 3.6976 1498492800 3.6977 1498500000 3.6975 1498507200 3.6972 1498514400 3.6979 1498521600 3.6979 1498528800 3.6992 1498536000 3.6996 1498543200 3.7004 1498550400 3.7009 1498557600 3.6994 1498564800 3.7019 1498572000 3.6992 1498579200 3.6981 1498586400 3.6985 1498593600 3.7011 1498600800 3.7005 1498608000 3.7006 1498615200 3.6998 1498622400 3.6999 1498629600 3.7005 1498636800 3.7006 1498644000 3.7624 1498651200 3.7563 1498658400 3.7563 1498665600 3.7583 1498672800 3.7559 1498680000 3.7567 1498687200 3.7556 1498694400 3.7562 1498701600 3.7561 1498708800 3.7572 1498716000 3.7001 1498723200 3.7016 1498730400 3.7007 1498737600 3.7017 1498744800 3.7004 1498752000 3.7003 1498759200 3.6985 1498766400 3.7001 1498773600 3.7006 1498780800 3.7013 1498788000 3.7002 1498795200 3.7002 1498802400 3.7014 1498809600 3.7007 1498816800 3.7015 1498824000 3.7014 1498831200 3.7025 1498838400 3.7017 1498845600 3.7036 1498852800 3.7022 1498860000 3.7030 1498874400 3.7018 1498867200 3.7014 1498881600 3.7007 1498888800 3.7028 1498896000 3.7022 1498903200 3.7014 1498910400 3.7027 1498917600 3.7025 1498924800 3.7028 1498932000 3.7030 1498939200 3.7031 1498946400 3.7030 1498953600 3.7033 1498960800 3.7019 1498968000 3.7030 1498975200 3.7028 1498982400 3.7025 1498989600 3.7029 1498996800 3.7009 1499004000 3.7031 1499011200 3.7024 1499018400 3.7014 1499025600 3.7013 1499032800 3.7016 1499040000 3.7573 1499047200 3.7016 1499054400 3.7018 1499061600 3.7013 1499068800 3.7017 1499076000 3.7000 1499083200 3.7611 1499090400 3.7746 1499097600 3.7742 1499104800 3.7755 1499112000 3.7751 1499119200 3.7737 1499126400 3.7748 1499133600 3.7754 1499140800 3.7749 1499148000 3.7744 1499155200 3.7753 1499162400 3.7751 1499169600 3.7759 1499176800 3.7748 1499184000 3.7792 1499191200 3.7747 1499198400 3.7752 1499205600 3.7744 1499212800 3.7751 1499220000 3.7753 1499227200 3.7753 1499234400 3.7752 1499241600 3.7763 1499248800 3.7765 1499256000 3.7764 1499263200 3.7766 1499270400 3.7762 1499277600 3.7779 1499284800 3.7785 1499292000 3.7779 1499299200 3.7783 1499306400 3.7780 1499313600 3.7830 1499320800 3.7804 1499328000 3.7824 1499335200 3.7820 1499342400 3.7769 1499349600 3.7821 1499356800 3.7833 1499364000 3.7843 1499371200 3.7852 1499378400 3.7845 1499385600 3.7846 1499392800 3.7830 1499400000 3.7843 1499407200 3.7839 1499414400 3.7871 1499421600 3.7848 1499428800 3.7852 1499436000 3.7841 1499443200 3.7824 1499450400 3.7862 1499457600 3.7861 1499464800 3.7861 1499472000 3.7859 1499479200 3.7873 1499486400 3.7874 1499493600 3.7858 1499500800 3.7874 1499508000 3.7863 1499515200 3.7875 1499522400 3.7874 1499529600 3.7877 1499536800 3.7876 1499544000 3.7882 1499551200 3.7871 1499644740 3.7814 1499644800 3.7821 1499652000 3.7864 1499659200 3.7851 1499666400 3.7855 1499673600 3.7854 1499680800 3.7851 1499688000 3.7862 1499695200 3.7860 1499702400 3.7854 1499709600 3.7853 1499716800 3.7871 1499724000 3.7878 1499731200 3.7881 1499738400 3.7876 1499745600 3.7862 1499752800 3.7881 1499760000 3.7872 1499767200 3.7877 1499774400 3.7883 1499781600 3.7882 1499788800 3.7252 1499796000 3.7878 1499803200 3.7877 1499810400 3.7878 1499817600 3.7867 1499824800 3.7871 1499832000 3.7871 1499839200 3.7877 1499846400 3.7872 1499853600 3.7874 1499860800 3.7873 1499868000 3.7862 1499875200 3.7870 1499882400 3.7855 1499889600 3.7871 1499896800 3.7862 1499904000 3.7869 1499911200 3.7867 1499918400 3.7872 1499925600 3.7866 1499932800 3.7874 1499940000 3.7869 1499947200 3.7883 1499954400 3.7865 1499961600 3.7858 1499968800 3.7864 1499976000 3.7858 1499983200 3.7854 1499990400 3.7864 1499997600 3.7863 1500004800 3.7861 1500012000 3.7841 1500019200 3.7841 1500026400 3.7832 1500033600 3.7845 1500040800 3.7849 1500048000 3.7842 1500055200 3.7842 1500062400 3.7872 1500069600 3.7845 1500076800 3.7853 1500084000 3.7843 1500091200 3.7846 1500098400 3.7845 1500105600 3.7851 1500112800 3.7853 1500120000 3.7865 1500127200 3.7865 1500134400 3.7854 1500141600 3.7849 1500148800 3.7852 1500156000 3.7854 1500163200 3.7847 1500170400 3.7841 1500177600 3.7854 1500184800 3.7848 1500192000 3.7840 1500199200 3.7846 1500206400 3.7844 1500213600 3.7845 1500220800 3.7854 1500228000 3.7854 1500235200 3.7855 1500242400 3.7844 1500249600 3.7855 1500256800 3.7843 1500264000 3.7851 1500271200 3.7868 1500278400 3.7849 1500285600 3.7847 1500292800 3.7849 1500300000 3.7847 1500307200 3.7849 1500314400 3.7850 1500321600 3.7849 1500328800 3.7851 1500336000 3.7854 1500343200 3.7852 1500350400 3.7840 1500357600 3.7856 1500364800 3.7885 1500372000 3.7854 1500379200 3.7861 1500386400 3.7866 1500393600 3.7843 1500400800 3.7845 1500408000 3.7842 1500415200 3.7871 1500422400 3.7852 1500429600 3.7829 1500436800 3.7874 1500444000 3.7823 1500451200 3.7843 1500458400 3.7832 1500465600 3.7856 1500472800 3.7845 1500480000 3.7848 1500487200 3.7854 1500494400 3.7821 1500501600 3.7825 1500508800 3.7823 1500516000 3.7834 1500523200 3.7827 1500530400 3.7828 1500537600 3.7831 1500544800 3.7833 1500552000 3.7828 1500559200 3.7840 1500566400 3.7825 1500573600 3.7832 1500580800 3.7846 1500588000 3.7839 1500595200 3.7847 1500602400 3.7836 1500609600 3.7840 1500616800 3.7842 1500624000 3.7841 1500631200 3.7841 1500638400 3.7833 1500645600 3.7834 1500652800 3.7838 1500660000 3.7832 1500667200 3.7845 1500674400 3.7823 1500681600 3.7829 1500688800 3.7827 1500696000 3.7825 1500703200 3.7857 1500710400 3.7851 1500717600 3.7844 1500724800 3.7852 1500732000 3.7855 1500739200 3.7864 1500746400 3.7846 1500753600 3.7845 1500760800 3.7839 1500768000 3.7844 1500775200 3.7841 1500782400 3.7839 1500789600 3.7825 1500796800 3.7828 1500804000 3.7839 1500811200 3.7854 1500818400 3.7831 1500825600 3.7855 1500832800 3.7850 1500840000 3.7851 1500847200 3.7855 1500854400 3.7854 1500861600 3.7862 1500868800 3.7232 1500876000 3.7246 1500883200 3.7245 1500890400 3.7232 1500897600 3.7244 1500904800 3.7283 1500912000 3.7278 1500919200 3.7267 1500926400 3.7239 1500933600 3.7234 1500940800 3.7240 1500948000 3.7216 1500955200 3.7233 1500962400 3.7233 1500969600 3.7224 1500976800 3.7223 1500984000 3.7214 1500991200 3.7212 1500998400 3.7223 1501005600 3.7221 1501012800 3.7302 1501020000 3.7306 1501027200 3.7298 1501034400 3.7301 1501041600 3.7294 1501048800 3.7299 1501056000 3.7306 1501063200 3.7301 1501070400 3.7300 1501077600 3.7300 1501084800 3.7314 1501092000 3.7303 1501099200 3.7303 1501106400 3.7302 1501113600 3.7302 1501120800 3.7313 1501128000 3.7310 1501135200 3.7300 1501142400 3.7309 1501149600 3.7301 1501156800 3.7311 1501164000 3.7306 1501171200 3.7281 1501178400 3.7289 1501185600 3.7295 1501192800 3.7301 1501200000 3.7280 1501207200 3.7291 1501214400 3.7276 1501221600 3.7280 1501228800 3.7287 1501236000 3.7292 1501243200 3.7297 1501250400 3.7285 1501257600 3.7287 1501264800 3.7250 1501272000 3.7260 1501279200 3.7249 1501286400 3.7256 1501293600 3.7265 1501300800 3.7262 1501308000 3.7261 1501315200 3.7257 1501322400 3.7256 1501329600 3.7262 1501336800 3.7259 1501344000 3.7274 1501351200 3.7277 1501358400 3.7268 1501365600 3.7270 1501372800 3.7260 1501380000 3.7259 1501387200 3.7253 1501394400 3.7264 1501401600 3.7269 1501408800 3.7267 1501416000 3.7254 1501423200 3.7266 1501430400 3.7260 1501437600 3.7266 1501444800 3.7273 1501452000 3.7263 1501459200 3.7271 1501466400 3.7259 1501473600 3.7270 1501480800 3.7263 1501488000 3.7264 1501495200 3.7286 1501502400 3.7247 1501509600 3.7241 1501516800 3.7264 1501524000 3.7269 1501531200 3.7283 1501538400 3.7278 1501545600 3.7266 1501552800 3.7258 1501560000 3.7256 1501567200 3.7259 1501574400 3.7223 1501581600 3.7219 1501588800 3.7263 1501596000 3.7269 1501603200 3.7250 1501610400 3.7270 1501617600 3.7282 1501624800 3.7264 1501632000 3.7260 1501639200 3.7238 1501646400 3.7265 1501653600 3.7253 1501660800 3.7256 1501668000 3.7257 1501675200 3.7255 1501682400 3.7246 1501689600 3.7218 1501696800 3.7218 1501704000 3.7243 1501711200 3.7252 1501718400 3.7256 1501725600 3.7247 1501732800 3.7246 1501740000 3.7228 1501747200 3.7226 1501754400 3.7220 1501761600 3.7257 1501768800 3.7252 1501776000 3.7251 1501783200 3.7265 1501790400 3.7248 1501797600 3.7248 1501804800 3.7248 1501812000 3.7240 1501819200 3.7250 1501826400 3.7244 1501833600 3.7253 1501840800 3.7248 1501848000 3.7242 1501855200 3.7237 1501862400 3.7237 1501869600 3.7245 1501876800 3.7231 1501884000 3.7238 1501891200 3.7228 1501898400 3.7230 1501905600 3.7229 1501912800 3.7241 1501920000 3.7227 1501927200 3.7252 1501934400 3.7243 1501941600 3.7235 1501948800 3.7233 1501956000 3.7230 1501963200 3.7229 1501970400 3.7229 1501977600 3.7237 1501984800 3.7229 1501992000 3.7229 1501999200 3.7231 1502006400 3.7223 1502013600 3.7233 1502020800 3.7242 1502028000 3.7238 1502035200 3.7233 1502042400 3.7241 1502049600 3.7237 1502056800 3.7235 1502064000 3.7245 1502071200 3.7237 1502078400 3.7241 1502085600 3.7238 1502092800 3.7243 1502100000 3.7235 1502107200 3.7238 1502114400 3.7224 1502121600 3.7228 1502128800 3.7223 1502136000 3.7234 1502143200 3.7218 1502150400 3.7225 1502157600 3.7222 1502164800 3.7214 1502172000 3.7211 1502179200 3.7140 1502186400 3.7122 1502193600 3.7109 1502200800 3.7116 1502208000 3.7119 1502215200 3.7120 1502222400 3.7123 1502229600 3.7124 1502236800 3.7131 1502244000 3.7114 1502251200 3.7133 1502258400 3.7126 1502265600 3.7123 1502272800 3.7122 1502280000 3.7124 1502287200 3.7132 1502294400 3.7138 1502301600 3.7140 1502308800 3.7118 1502316000 3.7134 1502323200 3.7136 1502330400 3.7128 1502337600 3.7136 1502344800 3.7138 1502352000 3.7132 1502359200 3.7129 1502366400 3.7130 1502373600 3.7131 1502380800 3.7126 1502388000 3.7791 1502395200 3.7121 1502402400 3.7135 1502409600 3.7137 1502416800 3.7126 1502424000 3.7121 1502431200 3.7137 1502438400 3.7127 1502445600 3.7122 1502452800 3.7131 1502460000 3.7136 1502467200 3.7137 1502474400 3.7136 1502481600 3.7151 1502488800 3.7151 1502496000 3.7149 1502503200 3.7138 1502510400 3.7147 1502517600 3.7140 1502524800 3.7151 1502532000 3.7141 1502539200 3.7148 1502546400 3.7138 1502553600 3.7147 1502560800 3.7137 1502568000 3.7140 1502575200 3.7135 1502582400 3.7149 1502589600 3.7149 1502596800 3.7136 1502604000 3.7135 1502611200 3.7131 1502618400 3.7339 1502625600 3.7142 1502632800 3.7136 1502640000 3.7133 1502647200 3.7139 1502654400 3.7139 1502661600 3.7144 1502668800 3.7131 1502676000 3.7129 1502683200 3.7137 1502690400 3.7128 1502697600 3.7142 1502704800 3.7134 1502712000 3.7143 1502719200 3.7130 1502726400 3.7142 1502733600 3.7145 1502740800 3.7136 1502748000 3.7142 1502755200 3.7128 1502762400 3.7147 1502769600 3.7130 1502776800 3.7146 1502784000 3.7143 1502791200 3.7135 1502798400 3.7138 1502805600 3.7107 1502812800 3.7117 1502820000 3.7093 1502827200 3.7118 1502834400 3.7108 1502841600 3.7114 1502848800 3.7112 1502856000 3.7124 1502863200 3.7124 1502870400 3.7127 1502877600 3.7114 1502884800 3.7123 1502892000 3.7123 1502899200 3.7114 1502906400 3.7118 1502913600 3.7148 1502920800 3.7130 1502928000 3.7131 1502935200 3.7113 1502942400 3.7121 1502949600 3.7123 1502956800 3.7132 1502964000 3.7123 1502971200 3.7126 1502978400 3.7117 1502985600 3.7157 1502992800 3.7160 1503000000 3.7158 1503007200 3.7172 1503014400 3.7167 1503021600 3.7172 1503028800 3.7169 1503036000 3.7169 1503043200 3.7158 1503050400 3.7149 1503057600 3.7172 1503064800 3.7163 1503072000 3.7171 1503079200 3.7151 1503086400 3.7160 1503093600 3.7167 1503100800 3.7168 1503108000 3.7173 1503115200 3.7153 1503122400 3.7163 1503129600 3.7183 1503136800 3.7187 1503144000 3.7177 1503151200 3.7173 1503158400 3.7175 1503165600 3.7164 1503172800 3.7167 1503180000 3.7169 1503187200 3.7180 1503194400 3.7170 1503201600 3.7164 1503208800 3.7176 1503216000 3.7166 1503223200 3.7170 1503230400 3.7157 1503237600 3.7164 1503244800 3.7157 1503252000 3.7744 1503259200 3.7783 1503266400 3.7775 1503273600 3.7774 1503280800 3.7786 1503288000 3.7185 1503295200 3.7185 1503302400 3.7197 1503309600 3.7170 1503316800 3.7174 1503324000 3.7179 1503331200 3.7181 1503338400 3.7187 1503345600 3.7173 1503352800 3.7178 1503360000 3.7174 1503367200 3.7164 1503374400 3.7168 1503381600 3.7160 1503388800 3.7166 1503396000 3.7250 1503403200 3.7286 1503410400 3.7170 1503417600 3.7174 1503424800 3.7179 1503432000 3.7177 1503439200 3.7178 1503446400 3.7196 1503453600 3.7185 1503460800 3.7195 1503468000 3.7177 1503475200 3.7227 1503482400 3.7173 1503489600 3.7174 1503496740 3.7175 1503496800 3.7175 1503504000 3.7168 1503511200 3.7166 1503518400 3.7169 1503525600 3.7175 1503532800 3.7167 1503540000 3.7178 1503547200 3.7174 1503554400 3.7167 1503561600 3.7178 1503568800 3.7168 1503576000 3.7172 1503583200 3.7163 1503590400 3.7160 1503597600 3.7159 1503604800 3.7155 1503612000 3.7161 1503619200 3.7156 1503626400 3.7169 1503633600 3.7169 1503640800 3.7161 1503648000 3.7158 1503655200 3.7161 1503669600 3.7170 1503676800 3.7170 1503684000 3.7168 1503691200 3.7182 1503698400 3.7181 1503705600 3.7172 1503712800 3.7172 1503720000 3.7159 1503727200 3.7161 1503734400 3.7166 1503741600 3.7160 1503748800 3.7160 1503756000 3.7167 1503763200 3.7147 1503770400 3.7145 1503777600 3.7136 1503784800 3.7140 1503792000 3.7137 1503799200 3.7141 1503806400 3.7149 1503813600 3.7169 1503820800 3.7158 1503828000 3.7155 1503835200 3.7148 1503842400 3.7140 1503849600 3.7165 1503856800 3.7169 1503864000 3.7168 1503871200 3.7153 1503878400 3.7149 1503885600 3.7151 1503892800 3.7152 1503900000 3.7158 1503907200 3.7162 1503914400 3.7150 1503921600 3.7145 1503928800 3.7146 1503936000 3.7142 1503943200 3.7155 1503950400 3.7154 1503957600 3.7146 1503964800 3.7154 1503972000 3.7156 1503979200 3.7150 1503986400 3.7136 1503993600 3.7154 1504000800 3.7143 1504008000 3.7149 1504015200 3.7246 1504022400 3.7255 1504029600 3.7252 1504036800 3.7263 1504044000 3.7252 1504051200 3.7239 1504058400 3.7215 1504065600 3.7245 1504072800 3.7239 1504080000 3.7227 1504087200 3.7252 1504094400 3.7244 1504101600 3.7236 1504108800 3.7237 1504116000 3.7252 1504123200 3.7293 1504130400 3.7291 1504137600 3.7244 1504144800 3.7254 1504152000 3.7248 1504159200 3.7251 1504166400 3.7236 1504173600 3.6971 1504180800 3.6969 1504188000 3.6948 1504195200 3.6951 1504202400 3.6949 1504209600 3.6962 1504216800 3.6969 1504231200 3.6965 1504224000 3.6946 1504238400 3.6964 1504245600 3.6981 1504252800 3.6959 1504260000 3.6956 1504267200 3.6952 1504274400 3.6943 1504281600 3.6933 1504288800 3.6934 1504296000 3.6946 1504303200 3.6962 1504310400 3.6946 1504317600 3.6952 1504324800 3.6953 1504332000 3.6937 1504339200 3.6921 1504346400 3.6912 1504353600 3.6925 1504360800 3.6937 1504368000 3.6937 1504375200 3.6937 1504382400 3.6939 1504389600 3.6938 1504396800 3.6942 1504404000 3.6938 1504411200 3.6940 1504418400 3.6941 1504425600 3.6941 1504432800 3.6937 1504440000 3.6943 1504447200 3.6938 1504454400 3.6929 1504461600 3.6926 1504468800 3.6927 1504476000 3.6935 1504483200 3.6937 1504490400 3.6930 1504497600 3.6939 1504504800 3.6934 1504512000 3.6946 1504519200 3.6940 1504526400 3.6938 1504533600 3.6934 1504540800 3.6937 1504548000 3.6926 1504555200 3.6929 1504562400 3.6922 1504569600 3.6919 1504576800 3.6926 1504584000 3.6923 1504591200 3.6922 1504598400 3.6930 1504605600 3.6912 1504612800 3.6932 1504620000 3.6918 1504627200 3.6928 1504634400 3.6923 1504641600 3.6912 1504648800 3.6917 1504656000 3.6925 1504663200 3.6931 1504670400 3.6937 1504677600 3.6942 1504684800 3.6937 1504692000 3.6936 1504706400 3.6925 1504713600 3.6931 1504720800 3.6930 1504728000 3.6923 1504735200 3.6926 1504742400 3.6925 1504749600 3.6927 1504756800 3.6915 1504764000 3.6900 1504771200 3.6904 1504778400 3.6912 1504785600 3.6904 1504792800 3.6905 1504800000 3.6896 1504807200 3.6905 1504814400 3.6914 1504821600 3.6903 1504828800 3.6977 1504836000 3.7469 1504843200 3.7473 1504850400 3.7474 1504857600 3.7483 1504864800 3.7472 1504872000 3.7483 1504879200 3.7474 1504886400 3.7476 1504893600 3.7477 1504900800 3.7467 1504908000 3.7462 1504915200 3.7482 1504922400 3.7469 1504929600 3.7468 1504936800 3.7468 1504944000 3.7481 1504951200 3.7470 1504958400 3.7473 1504965600 3.7475 1504972800 3.7476 1504980000 3.7487 1504987200 3.7478 1504994400 3.7477 1505001600 3.7477 1505008800 3.7472 1505016000 3.7495 1505023200 3.7490 1505030400 3.7488 1505037600 3.7487 1505044800 3.7491 1505052000 3.7494 1505059200 3.7492 1505066400 3.7491 1505073600 3.7491 1505080800 3.7462 1505088000 3.7476 1505095200 3.7467 1505102400 3.7477 1505109600 3.7477 1505116800 3.7468 1505124000 3.7473 1505131200 3.7474 1505138400 3.7490 1505145600 3.7467 1505152800 3.7487 1505160000 3.7491 1505167200 3.7470 1505174400 3.7478 1505181600 3.7491 1505188800 3.7462 1505196000 3.7462 1505203200 3.7451 1505210400 3.7467 1505217600 3.7466 1505224800 3.7458 1505232000 3.7459 1505239200 3.7452 1505246400 3.7460 1505253600 3.7450 1505260800 3.7452 1505268000 3.7449 1505275200 3.7454 1505282400 3.7474 1505289600 3.7456 1505296800 3.7466 1505304000 3.7473 1505311200 3.7464 1505318400 3.7466 1505325600 3.7457 1505332800 3.7462 1505340000 3.7450 1505347200 3.7445 1505354400 3.7447 1505361600 3.7443 1505368800 3.7439 1505376000 3.7442 1505383200 3.7444 1505390400 3.7451 1505397600 3.7436 1505404800 3.7453 1505412000 3.7457 1505419200 3.7441 1505426400 3.7439 1505433600 3.7444 1505440800 3.7453 1505448000 3.7457 1505455200 3.7447 1505462400 3.7449 1505469600 3.7442 1505476800 3.7437 1505484000 3.7420 1505491200 3.7418 1505498400 3.7412 1505505600 3.7409 1505512800 3.7406 1505520000 3.7421 1505527200 3.7441 1505534400 3.7433 1505541600 3.7442 1505548800 3.7430 1505556000 3.7429 1505563200 3.7440 1505570400 3.7433 1505577600 3.7430 1505584800 3.7422 1505592000 3.7430 1505599200 3.7424 1505606400 3.7435 1505613600 3.7437 1505620800 3.7447 1505628000 3.7433 1505635200 3.7441 1505642400 3.7426 1505649600 3.7437 1505656800 3.7431 1505664000 3.7431 1505671200 3.7417 1505678400 3.7428 1505685600 3.7420 1505692800 3.7431 1505700000 3.7423 1505707200 3.7431 1505714400 3.7427 1505721600 3.7432 1505728800 3.7440 1505736000 3.7439 1505743200 3.7437 1505750400 3.7437 1505757600 3.7426 1505764800 3.7424 1505772000 3.7422 1505779200 3.7422 1505786400 3.7435 1505793600 3.7429 1505800800 3.7435 1505808000 3.7433 1505815200 3.7452 1505822400 3.7447 1505829600 3.7441 1505836800 3.7451 1505844000 3.7447 1505851200 3.7446 1505858400 3.7444 1505865600 3.7444 1505872800 3.7439 1505880000 3.7429 1505887200 3.7437 1505894400 3.7446 1505901600 3.7439 1505908800 3.7483 1505916000 3.7455 1505923200 3.7453 1505930400 3.7448 1505937600 3.7472 1505944800 3.7451 1505952000 3.7448 1505959200 3.7473 1505966400 3.7459 1505973600 3.7456 1505980800 3.7486 1505988000 3.7455 1505995200 3.7459 1506002400 3.7469 1506009600 3.7463 1506016800 3.7463 1506024000 3.7467 1506031200 3.7470 1506038400 3.7471 1506045600 3.7470 1506052800 3.7473 1506060000 3.7468 1506067200 3.7474 1506074400 3.7468 1506081600 3.7474 1506088800 3.7474 1506096000 3.7481 1506103200 3.7476 1506110400 3.7477 1506117600 3.7455 1506124800 3.7487 1506132000 3.7457 1506139200 3.7454 1506146400 3.7459 1506153600 3.7455 1506160800 3.7454 1506168000 3.7458 1506175200 3.7451 1506182400 3.7471 1506189600 3.7447 1506196800 3.7448 1506204000 3.7454 1506211200 3.7473 1506218400 3.7455 1506225600 3.7481 1506232800 3.7476 1506240000 3.7485 1506247200 3.7480 1506254400 3.7500 1506261600 3.7507 1506268800 3.7497 1506276000 3.7499 1506283200 3.7501 1506290400 3.7492 1506297600 3.7500 1506304800 3.7489 1506312000 3.7493 1506319200 3.7493 1506326400 3.7487 1506333600 3.7491 1506340800 3.7488 1506348000 3.7500 1506355200 3.7501 1506362400 3.7493 1506369600 3.7493 1506376800 3.7498 1506384000 3.7492 1506391200 3.7487 1506398400 3.7482 1506405600 3.7476 1506412800 3.7476 1506420000 3.7470 1506427200 3.7469 1506434400 3.7456 1506441600 3.7465 1506448800 3.7467 1506456000 3.7486 1506463200 3.7477 1506470400 3.7471 1506477600 3.7471 1506484800 3.7450 1506492000 3.7463 1506499200 3.7472 1506506400 3.7467 1506513600 3.7479 1506520800 3.7481 1506528000 3.7481 1506535200 3.7498 1506542400 3.7496 1506549600 3.7494 1506556800 3.7482 1506564000 3.7485 1506571200 3.7486 1506578400 3.7486 1506585600 3.7482 1506592800 3.7488 1506600000 3.7488 1506607200 3.7488 1506614400 3.7482 1506621600 3.7447 1506628800 3.7490 1506636000 3.7490 1506643200 3.7484 1506650400 3.7486 1506657600 3.7481 1506664800 3.7475 1506672000 3.7474 1506679200 3.7473 1506686400 3.7477 1506693600 3.7475 1506700800 3.7486 1506708000 3.7496 1506715200 3.7484 1506722400 3.7455 1506729600 3.7443 1506736800 3.7452 1506744000 3.7432 1506751200 3.7438 1506758400 3.7432 1506765600 3.7421 1506772800 3.7427 1506780000 3.7427 1506787200 3.7436 1506794400 3.7427 1506801600 3.7430 1506808800 3.7437 1506823200 3.7434 1506816000 3.7438 1506830400 3.7432 1506837600 3.7429 1506844800 3.7436 1506852000 3.7445 1506859200 3.7450 1506866400 3.7443 1506873600 3.7438 1506880800 3.7437 1506888000 3.7438 1506895200 3.7430 1506902400 3.7444 1506909600 3.7435 1506916800 3.7437 1506924000 3.7437 1506931200 3.7437 1506938400 3.7432 1506945600 3.7433 1506952800 3.7438 1506960000 3.7438 1506967200 3.7426 1506974400 3.7439 1506981600 3.7350 1506988800 3.7359 1506996000 3.7358 1507003200 3.7354 1507010400 3.7363 1507017600 3.7362 1507024800 3.7358 1507032000 3.7357 1507039200 3.7358 1507046400 3.7363 1507053600 3.7361 1507060800 3.7347 1507068000 3.7338 1507075200 3.7344 1507082400 3.7351 1507089600 3.7355 1507096800 3.7360 1507104000 3.7343 1507111200 3.7343 1507118400 3.7336 1507125600 3.7326 1507132800 3.7338 1507140000 3.7336 1507147200 3.7347 1507154400 3.7342 1507161600 3.7319 1507168800 3.7322 1507176000 3.7327 1507183200 3.7321 1507190400 3.7321 1507197600 3.7320 1507204800 3.7328 1507212000 3.7330 1507219200 3.7334 1507226400 3.7314 1507233600 3.7316 1507240800 3.7360 1507248000 3.7326 1507255200 3.7319 1507262400 3.7328 1507269600 3.7326 1507276800 3.7314 1507284000 3.7338 1507291200 3.7315 1507298400 3.7324 1507305600 3.7317 1507312800 3.7304 1507320000 3.7307 1507327200 3.7319 1507334400 3.7307 1507341600 3.7308 1507348800 3.7326 1507356000 3.7308 1507363200 3.7322 1507370400 3.7306 1507377600 3.7306 1507384800 3.7326 1507392000 3.7315 1507399200 3.7309 1507406400 3.7289 1507413600 3.7299 1507420800 3.7315 1507428000 3.7313 1507435200 3.7315 1507442400 3.7314 1507449600 3.7327 1507456800 3.7333 1507464000 3.7332 1507471200 3.7320 1507478400 3.7328 1507485600 3.7320 1507492800 3.7329 1507500000 3.7346 1507507200 3.7353 1507514400 3.7319 1507521600 3.7322 1507528800 3.7306 1507536000 3.7302 1507543200 3.7301 1507550400 3.7291 1507557600 3.7289 1507564800 3.7283 1507572000 3.7309 1507579200 3.7307 1507586400 3.7297 1507593600 3.7280 1507600800 3.7278 1507608000 3.7278 1507615200 3.7277 1507622400 3.7274 1507629600 3.7277 1507636800 3.7277 1507644000 3.7276 1507651200 3.7279 1507658400 3.7249 1507665600 3.7265 1507672800 3.7281 1507680000 3.7279 1507687200 3.7285 1507694400 3.7277 1507701600 3.7284 1507708800 3.7283 1507716000 3.7281 1507723200 3.7277 1507730400 3.7257 1507737600 3.7282 1507744800 3.7283 1507752000 3.7282 1507759200 3.7265 1507766400 3.7277 1507773600 3.7278 1507780800 3.7668 1507788000 3.7281 1507795200 3.7283 1507802400 3.7280 1507809600 3.7285 1507816800 3.7281 1507824000 3.7281 1507831200 3.7290 1507838400 3.7289 1507845600 3.7306 1507852800 3.7306 1507860000 3.7296 1507867200 3.7301 1507874400 3.7302 1507881600 3.7296 1507888800 3.7301 1507896000 3.7296 1507903200 3.7292 1507910400 3.7302 1507917600 3.7293 1507924800 3.7293 1507932000 3.7314 1507939200 3.7309 1507946400 3.7309 1507953600 3.7307 1507960800 3.7311 1507968000 3.7303 1507975200 3.7710 1507982400 3.7707 1507989600 3.7707 1507996800 3.7711 1508004000 3.7370 1508011200 3.7315 1508018400 3.7315 1508025600 3.7313 1508032800 3.7313 1508040000 3.7315 1508047200 3.7301 1508054400 3.7306 1508061600 3.7304 1508068800 3.7306 1508076000 3.7321 1508083200 3.7320 1508090400 3.7312 1508097600 3.7315 1508104800 3.7316 1508112000 3.7319 1508119200 3.7314 1508126400 3.7344 1508133600 3.7312 1508140800 3.7311 1508148000 3.7309 1508155200 3.7307 1508162400 3.7302 1508169600 3.7285 1508176800 3.7285 1508184000 3.7285 1508191200 3.7288 1508198400 3.7274 1508205600 3.7270 1508212800 3.7277 1508220000 3.7280 1508227200 3.7273 1508234400 3.7273 1508241600 3.7278 1508248800 3.7281 1508256000 3.7281 1508263200 3.7282 1508270400 3.7300 1508277600 3.7287 1508284800 3.7283 1508292000 3.7287 1508299200 3.7286 1508306400 3.7281 1508313600 3.7272 1508320800 3.7272 1508328000 3.7259 1508335200 3.7300 1508342400 3.7278 1508349600 3.7287 1508356800 3.7251 1508364000 3.7262 1508371200 3.7264 1508378400 3.7265 1508385600 3.7261 1508392800 3.7257 1508400000 3.7256 1508407200 3.7231 1508414400 3.7234 1508421600 3.7259 1508428800 3.7248 1508436000 3.7245 1508443200 3.7254 1508450400 3.7278 1508457600 3.7283 1508464800 3.7284 1508472000 3.7267 1508479200 3.7274 1508486400 3.7277 1508493600 3.7266 1508500800 3.7268 1508508000 3.7266 1508515200 3.7259 1508522400 3.7258 1508529600 3.7269 1508536800 3.7268 1508544000 3.7284 1508551200 3.7260 1508558400 3.7285 1508565600 3.7264 1508572800 3.7257 1508580000 3.7254 1508587200 3.7259 1508594400 3.7252 1508601600 3.7259 1508608800 3.7263 1508616000 3.7262 1508623200 3.7260 1508630400 3.7264 1508637600 3.7262 1508644800 3.7267 1508652000 3.7263 1508659200 3.7254 1508666400 3.7274 1508673600 3.7293 1508680800 3.7263 1508688000 3.7264 1508695200 3.7262 1508702400 3.7283 1508709600 3.7283 1508716800 3.7260 1508724000 3.7256 1508731200 3.7254 1508738400 3.7253 1508745600 3.7254 1508752800 3.7253 1508760000 3.7260 1508767200 3.7260 1508774400 3.7252 1508781600 3.7262 1508788800 3.7255 1508796000 3.7244 1508803200 3.7270 1508810400 3.7246 1508817600 3.7259 1508824800 3.7263 1508832000 3.7287 1508839200 3.7263 1508846400 3.7270 1508853600 3.7270 1508860800 3.7287 1508868000 3.7251 1508875200 3.7266 1508882400 3.7272 1508889600 3.7274 1508896800 3.7275 1508904000 3.7282 1508911200 3.7284 1508918400 3.7288 1508925600 3.7290 1508932800 3.7290 1508940000 3.7293 1508947200 3.7284 1508954400 3.7279 1508961600 3.7275 1508968800 3.7276 1508976000 3.7278 1508983200 3.7277 1508990400 3.7281 1508997600 3.7281 1509004800 3.7284 1509012000 3.7281 1509019200 3.7290 1509026400 3.7289 1509033600 3.7289 1509040800 3.7319 1509048000 3.7290 1509055200 3.7298 1509062400 3.7297 1509069600 3.7291 1509076800 3.7292 1509084000 3.7287 1509091200 3.7269 1509098400 3.7278 1509105600 3.7281 1509112800 3.7295 1509120000 3.7288 1509127200 3.7290 1509134400 3.7288 1509141600 3.7293 1509148800 3.7281 1509163200 3.7297 1509170400 3.7288 1509177600 3.7290 1509184800 3.7287 1509192000 3.7300 1509199200 3.7299 1509206400 3.7329 1509213600 3.7330 1509220800 3.7316 1509228000 3.7316 1509235200 3.7313 1509242400 3.7300 1509249600 3.7303 1509256800 3.7303 1509264000 3.7305 1509271200 3.7303 1509278400 3.7305 1509285600 3.7305 1509292800 3.7306 1509300000 3.7297 1509307200 3.7318 1509314400 3.7307 1509321600 3.7308 1509328800 3.7307 1509336000 3.7309 1509343200 3.7309 1509350400 3.7311 1509357600 3.7308 1509364800 3.7310 1509372000 3.7306 1509379200 3.7294 1509386400 3.7250 1509393600 3.7681 1509400800 3.7287 1509408000 3.7289 1509415200 3.7292 1509422400 3.7294 1509429600 3.7264 1509436800 3.7269 1509444000 3.7275 1509451200 3.7282 1509458400 3.7276 1509465600 3.7273 1509472800 3.7263 1509480000 3.7247 1509487200 3.7234 1509501600 3.7242 1509494400 3.7232 1509508800 3.7240 1509516000 3.7226 1509523200 3.7234 1509530400 3.7225 1509537600 3.7238 1509544800 3.7230 1509552000 3.7233 1509559200 3.7233 1509566400 3.7242 1509573600 3.7240 1509580800 3.7243 1509588000 3.7243 1509595200 3.7247 1509602400 3.7232 1509609600 3.7228 1509616800 3.7226 1509624000 3.7228 1509631200 3.7225 1509638400 3.7224 1509652800 3.7234 1509660000 3.7241 1509667200 3.7233 1509674400 3.7231 1509681600 3.7216 1509688800 3.7234 1509703200 3.7218 1509710400 3.7213 1509717600 3.7208 1509724800 3.7207 1509732000 3.7192 1509739200 3.7220 1509746400 3.7207 1509753600 3.7233 1509760800 3.7233 1509768000 3.7231 1509775200 3.7221 1509782400 3.7220 1509789600 3.7217 1509796800 3.7183 1509804000 3.7181 1509811200 3.7177 1509825600 3.7178 1509832800 3.7182 1509840000 3.7184 1509847200 3.7220 1509854400 3.7218 1509861600 3.7213 1509868800 3.7220 1509876000 3.7220 1509883200 3.7221 1509890400 3.7221 1509897600 3.7223 1509904800 3.7219 1509912000 3.7224 1509919200 3.7223 1509926400 3.7215 1509933600 3.7226 1509940800 3.6676 1509948000 3.6675 1509955200 3.6672 1509962400 3.6672 1509969600 3.6676 1509976800 3.6671 1509984000 3.6669 1509991200 3.7380 1509998400 3.7202 1510005600 3.7198 1510012800 3.7204 1510020000 3.7197 1510027200 3.7213 1510034400 3.7205 1510041600 3.7203 1510048800 3.7212 1510056000 3.7215 1510063200 3.7230 1510070400 3.7216 1510077600 3.7221 1510084800 3.7224 1510092000 3.7215 1510099200 3.7213 1510106400 3.7219 1510113600 3.7219 1510120800 3.7213 1510128000 3.7207 1510135200 3.7209 1510142400 3.7205 1510149600 3.7203 1510156800 3.7213 1510164000 3.7219 1510171200 3.7214 1510178400 3.7214 1510185600 3.7219 1510192800 3.7219 1510200000 3.7219 1510207200 3.7217 1510214400 3.7299 1510221600 3.7216 1510228800 3.7215 1510236000 3.7222 1510243200 3.7233 1510250400 3.7231 1510257600 3.7233 1510264800 3.7227 1510272000 3.7241 1510279200 3.7228 1510286400 3.7213 1510293600 3.7215 1510300800 3.7206 1510308000 3.7221 1510315200 3.7215 1510322400 3.7214 1510329600 3.7218 1510336800 3.7208 1510344000 3.7208 1510351200 3.7204 1510358400 3.7217 1510365600 3.7216 1510372800 3.7217 1510380000 3.7212 1510387200 3.7221 1510394400 3.7217 1510401600 3.7218 1510408800 3.7217 1510416000 3.7214 1510423200 3.7232 1510430400 3.7229 1510437600 3.7226 1510444800 3.7230 1510452000 3.7217 1510459200 3.7217 1510466400 3.7216 1510473600 3.7222 1510480800 3.7191 1510488000 3.7215 1510495200 3.7216 1510502400 3.7215 1510509600 3.7217 1510516800 3.7214 1510524000 3.7220 1510531200 3.7222 1510538400 3.7220 1510545600 3.7223 1510552800 3.7217 1510560000 3.7222 1510567200 3.7220 1510574400 3.7238 1510581600 3.7255 1510588800 3.7237 1510596000 3.7237 1510603200 3.7238 1510610400 3.7235 1510617600 3.7236 1510624800 3.7235 1510632000 3.7235 1510639200 3.7246 1510646400 3.7248 1510653600 3.7264 1510660800 3.7251 1510668000 3.7246 1510675200 3.7251 1510682400 3.7269 1510689600 3.7273 1510696800 3.7270 1510704000 3.7263 1510711200 3.7256 1510718400 3.7270 1510725600 3.7260 1510732800 3.7268 1510740000 3.7271 1510747200 3.7265 1510754400 3.7280 1510761600 3.7270 1510768800 3.7258 1510776000 3.7258 1510783200 3.7263 1510790400 3.7271 1510797600 3.7275 1510804800 3.7266 1510812000 3.7278 1510819200 3.7272 1510826400 3.7276 1510833600 3.7273 1510840800 3.7271 1510848000 3.7271 1510855200 3.7271 1510862400 3.7289 1510869600 3.7288 1510876800 3.7280 1510884000 3.7278 1510891200 3.7277 1510898400 3.7281 1510905600 3.7264 1510912800 3.7263 1510920000 3.7264 1510927200 3.7270 1510934400 3.7267 1510941600 3.7274 1510948800 3.7271 1510956000 3.7257 1510963200 3.7261 1510970400 3.7262 1510977600 3.7261 1510984800 3.7263 1510992000 3.7263 1510999200 3.7262 1511006400 3.7251 1511013600 3.7248 1511020800 3.7251 1511028000 3.7242 1511035200 3.7240 1511042400 3.7256 1511049600 3.7257 1511056800 3.7263 1511064000 3.7258 1511071200 3.7249 1511078400 3.7209 1511085600 3.7239 1511092800 3.7238 1511100000 3.7237 1511107200 3.7237 1511114400 3.7242 1511121600 3.7235 1511128800 3.7235 1511136000 3.7237 1511143200 3.7229 1511150400 3.7237 1511157600 3.6691 1511164800 3.6691 1511172000 3.6691 1511179200 3.6687 1511186400 3.6688 1511193600 3.6694 1511200800 3.6679 1511208000 3.6675 1511215200 3.6681 1511222400 3.6689 1511229600 3.6687 1511236800 3.8849 1511244000 3.6679 1511251200 3.6675 1511258400 3.6681 1511265600 3.6706 1511272800 3.6703 1511280000 3.6704 1511287200 3.6675 1511294400 3.6671 1511301600 3.6674 1511308800 3.6674 1511316000 3.6680 1511323200 3.6692 1511330400 3.6695 1511337600 3.6681 1511344800 3.6680 1511352000 3.6686 1511359200 3.6679 1511366400 3.6685 1511373600 3.6687 1511380800 3.6688 1511388000 3.6694 1511395200 3.6719 1511402400 3.6711 1511409600 3.6712 1511416800 3.6727 1511424000 3.6716 1511431200 3.6716 1511438400 3.6713 1511445600 3.6716 1511452800 3.6722 1511460000 3.6717 1511467200 3.6719 1511474400 3.6716 1511481600 3.6718 1511488800 3.6721 1511496000 3.6726 1511503200 3.6722 1511510400 3.6723 1511517600 3.6718 1511524800 3.6723 1511532000 3.6722 1511539200 3.6711 1511546400 3.6716 1511553600 3.6726 1511560800 3.6727 1511568000 3.6729 1511575200 3.6744 1511582400 3.6739 1511589600 3.6738 1511596800 3.6744 1511604000 3.6726 1511611200 3.6722 1511618400 3.6727 1511625600 3.6732 1511632800 3.6726 1511640000 3.6728 1511647200 3.6719 1511654400 3.6732 1511661600 3.6716 1511668800 3.6717 1511676000 3.6716 1511683200 3.6717 1511690400 3.6723 1511697600 3.6721 1511704800 3.6723 1511712000 3.6723 1511719200 3.6720 1511726400 3.6715 1511733600 3.6716 1511740800 3.6715 1511748000 3.6718 1511755200 3.6717 1511762400 3.6726 1511769600 3.6723 1511776800 3.6734 1511784000 3.6727 1511791200 3.6719 1511798400 3.6713 1511805600 3.6720 1511812800 3.6710 1511820000 3.6708 1511827200 3.6717 1511834400 3.6719 1511841600 3.6727 1511848800 3.6725 1511856000 3.6715 1511863200 3.7275 1511870400 3.7277 1511877600 3.7276 1511884800 3.7276 1511892000 3.7278 1511899200 3.7277 1511906400 3.7273 1511913600 3.7277 1511920800 3.7271 1511928000 3.7276 1511935200 3.7282 1511942400 3.7280 1511949600 3.7287 1511956800 3.7283 1511964000 3.7317 1511971200 3.7305 1511978400 3.7296 1511985600 3.7299 1511992800 3.7267 1512000000 3.7270 1512007200 3.7301 1512014400 3.7288 1512021600 3.7300 1512028800 3.7297 1512036000 3.7315 1512043200 3.7302 1512050400 3.7296 1512057600 3.7305 1512064800 3.7265 1512072000 3.7276 1512079200 3.7290 1512093600 3.7293 1512086400 3.7303 1512100800 3.7299 1512108000 3.7292 1512115200 3.7294 1512122400 3.7286 1512129600 3.7283 1512136800 3.7284 1512144000 3.7284 1512151200 3.7281 1512158400 3.7281 1512165600 3.7275 1512172800 3.7280 1512180000 3.7291 1512187200 3.7299 1512194400 3.7294 1512201600 3.7299 1512208800 3.7289 1512216000 3.7288 1512223200 3.7293 1512230400 3.6753 1512237600 3.6761 1512244800 3.6755 1512252000 3.6759 1512259200 3.6755 1512266400 3.6756 1512273600 3.6759 1512280800 3.6756 1512288000 3.6759 1512295200 3.6759 1512302400 3.6761 1512309600 3.6762 1512316800 3.6761 1512324000 3.6757 1512331200 3.6760 1512338400 3.6750 1512345600 3.6752 1512352800 3.6754 1512360000 3.6745 1512367200 3.6758 1512374400 3.7307 1512381600 3.7307 1512388800 3.7305 1512396000 3.7306 1512403200 3.7312 1512410400 3.7300 1512417600 3.7304 1512424800 3.7317 1512432000 3.7324 1512439200 3.7323 1512446400 3.7280 1512453600 3.7278 1512460800 3.7277 1512468000 3.7277 1512475200 3.7272 1512482400 3.7275 1512489600 3.7264 1512496800 3.7259 1512504000 3.7299 1512511200 3.7308 1512518400 3.7286 1512525600 3.7288 1512532800 3.7262 1512540000 3.7282 1512547200 3.7289 1512554400 3.7289 1512561600 3.7307 1512568800 3.7290 1512576000 3.7301 1512583200 3.7299 1512590400 3.7304 1512597600 3.7301 1512604800 3.7299 1512612000 3.7300 1512619200 3.7296 1512626400 3.7296 1512633600 3.7301 1512640800 3.7302 1512648000 3.7311 1512655200 3.7397 1512662400 3.7327 1512669600 3.7309 1512676800 3.7300 1512684000 3.7304 1512691200 3.7288 1512698400 3.7292 1512705600 3.7294 1512712800 3.7298 1512720000 3.7287 1512727200 3.7288 1512734400 3.7284 1512741600 3.7286 1512748800 3.7284 1512756000 3.7299 1512763200 3.7262 1512770400 3.7254 1512777600 3.7251 1512784800 3.7245 1512792000 3.7248 1512799200 3.7251 1512806400 3.7251 1512813600 3.7253 1512820800 3.7249 1512828000 3.7253 1512835200 3.7250 1512842400 3.7234 1512849600 3.7232 1512856800 3.7247 1512864000 3.7241 1512871200 3.7240 1512878400 3.7243 1512885600 3.7244 1512892800 3.7239 1512900000 3.7237 1512907200 3.7250 1512914400 3.7245 1512921600 3.7251 1512928800 3.7247 1512936000 3.7256 1512943200 3.7259 1512950400 3.7241 1512957600 3.7236 1512964800 3.7240 1512972000 3.6698 1512979200 3.7037 1512986400 3.6700 1512993600 3.6708 1513000800 3.6704 1513008000 3.6705 1513015200 3.6708 1513022400 3.6709 1513029600 3.6696 1513036800 3.6695 1513044000 3.6688 1513051200 3.6688 1513058400 3.6702 1513065600 3.6688 1513072800 3.6629 1513080000 3.6688 1513087200 3.6689 1513094400 3.6682 1513101600 3.6686 1513108800 3.6682 1513116000 3.6681 1513123200 3.6673 1513130400 3.6682 1513137600 3.6684 1513144800 3.6699 1513152000 3.6687 1513159200 3.6681 1513166400 3.6686 1513173600 3.6689 1513180800 3.6692 1513188000 3.6692 1513195200 3.6692 1513202400 3.6693 1513209600 3.6802 1513216800 3.6692 1513224000 3.6693 1513231200 3.6685 1513238400 3.6705 1513245600 3.6683 1513252800 3.6689 1513260000 3.6680 1513267200 3.6673 1513274400 3.6671 1513281600 3.6659 1513288800 3.6652 1513296000 3.6656 1513303200 3.6659 1513310400 3.6679 1513317600 3.6661 1513324800 3.6675 1513332000 3.6684 1513339200 3.6678 1513346400 3.6682 1513353600 3.6677 1513360800 3.6658 1513368000 3.6670 1513375200 3.6677 1513382400 3.6658 1513389600 3.6666 1513396800 3.6663 1513404000 3.6675 1513411200 3.6675 1513418400 3.7206 1513425600 3.7203 1513432800 3.7204 1513440000 3.7210 1513447200 3.7210 1513454400 3.7209 1513461600 3.7203 1513468800 3.7207 1513476000 3.7206 1513483200 3.7208 1513490400 3.7206 1513497600 3.7200 1513504800 3.7215 1513512000 3.7208 1513519200 3.6670 1513526400 3.6671 1513533600 3.6672 1513540800 3.6673 1513548000 3.6675 1513555200 3.6672 1513562400 3.6683 1513569600 3.6678 1513576800 3.6675 1513584000 3.6677 1513591200 3.6679 1513598400 3.6695 1513605600 3.6690 1513612800 3.6694 1513620000 3.6705 1513627200 3.6702 1513634400 3.6701 1513641600 3.6700 1513648800 3.6699 1513656000 3.6702 1513663200 3.6708 1513670400 3.6707 1513677600 3.6717 1513684800 3.6702 1513692000 3.6706 1513699200 3.6724 1513706400 3.6712 1513713600 3.6710 1513720800 3.6708 1513728000 3.6703 1513735200 3.6694 1513742400 3.6742 1513749600 3.6681 1513756800 3.6683 1513764000 3.6669 1513771200 3.6667 1513778400 3.6660 1513785600 3.6673 1513792800 3.6662 1513800000 3.6653 1513807200 3.6686 1513814400 3.6674 1513821600 3.6668 1513828800 3.6692 1513836000 3.6695 1513843200 3.6687 1513850400 3.6694 1513857600 3.7246 1513864800 3.7256 1513872000 3.7253 1513879200 3.7244 1513886400 3.7242 1513893600 3.7234 1513900800 3.7227 1513908000 3.7226 1513915200 3.7221 1513922400 3.7216 1513929600 3.7218 1513936800 3.7229 1513944000 3.7226 1513951200 3.7231 1513958400 3.7228 1513965600 3.7228 1513972800 3.7236 1513980000 3.7240 1513987200 3.7239 1513994400 3.7236 1514001600 3.7239 1514008800 3.7244 1514016000 3.7244 1514023200 3.7245 1514030400 3.7248 1514037600 3.7248 1514044800 3.7246 1514052000 3.7247 1514059200 3.7246 1514066400 3.7249 1514073600 3.7245 1514080800 3.7245 1514088000 3.7246 1514095200 3.7244 1514102400 3.7247 1514109600 3.7248 1514116800 3.7251 1514124000 3.7251 1514131200 3.7252 1514138400 3.7277 1514145600 3.7275 1514152800 3.7277 1514160000 3.7276 1514167200 3.7256 1514174400 3.7259 1514181600 3.7281 1514188800 3.7245 1514196000 3.7242 1514203200 3.7277 1514210400 3.7280 1514217600 3.7280 1514224800 3.7281 1514232000 3.7283 1514239200 3.7285 1514246400 3.7282 1514253600 3.7283 1514260800 3.7285 1514268000 3.7285 1514275200 3.7281 1514282400 3.7279 1514289600 3.7286 1514296800 3.7252 1514304000 3.7255 1514311200 3.7251 1514318400 3.7253 1514325600 3.7248 1514332800 3.7245 1514340000 3.7244 1514347200 3.7244 1514354400 3.7248 1514361600 3.7250 1514368800 3.7250 1514376000 3.7889 1514383200 3.7886 1514390400 3.7886 1514397600 3.7879 1514404800 3.7883 1514412000 3.7887 1514419200 3.7885 1514426400 3.7884 1514433600 3.7888 1514440800 3.7887 1514448000 3.7884 1514455200 3.7880 1514462400 3.7881 1514469600 3.7899 1514476800 3.7904 1514484000 3.7880 1514491200 3.7881 1514498400 3.8345 1514505600 3.8021 1514512800 3.7879 1514520000 3.7880 1514527200 3.7878 1514534400 3.7879 1514541600 3.7870 1514548800 3.7884 1514556000 3.7886 1514563200 3.7884 1514570400 3.7882 1514577600 3.7864 1514584800 3.7848 1514592000 3.7847 1514599200 3.7849 1514606400 3.7851 1514613600 3.7852 1514620800 3.7850 1514628000 3.7847 1514635200 3.7846 1514642400 3.7847 1514649600 3.7852 1514656800 3.7851 1514664000 3.7850 1514671200 3.7849 1514678400 3.7850 1514685600 3.7848 1514692800 3.7849 1514700000 3.7851 1514707200 3.7851 1514714400 3.7850 1514721600 3.7853 1514728800 3.7852 1514736000 3.7850 1514743200 3.7845 1514750400 3.7854 1514757600 3.7851 1514772000 3.7860 1514764800 3.7850 1514779200 3.7863 1514786400 3.7858 1514793600 3.7855 1514800800 3.7854 1514808000 3.7850 1514815200 3.7849 1514822400 3.7850 1514829600 3.7848 1514836800 3.7851 1514844000 3.7851 1514851200 3.7217 1514858400 3.7852 1514865600 3.7852 1514872800 3.7840 1514880000 3.7849 1514887200 3.7855 1514894400 3.7855 1514901600 3.7226 1514908800 3.7230 1514916000 3.7228 1514923200 3.7222 1514930400 3.7222 1514937600 3.7217 1514944800 3.7216 1514952000 3.7213 1514959200 3.7212 1514966400 3.7212 1514973600 3.7214 1514980800 3.7208 1514988000 3.7209 1514995200 3.7208 1515002400 3.7214 1515009600 3.7247 1515016800 3.7251 1515024000 3.7250 1515031200 3.7250 1515038400 3.7251 1515045600 3.7249 1515052800 3.7254 1515060000 3.7253 1515067200 3.7253 1515074400 3.7257 1515081600 3.7264 1515088800 3.7253 1515096000 3.7252 1515103200 3.7256 1515110400 3.7258 1515117600 3.7261 1515124800 3.7264 1515132000 3.7269 1515139200 3.7254 1515146400 3.7247 1515153600 3.7239 1515160800 3.7241 1515168000 3.7237 1515175200 3.7203 1515182400 3.7224 1515189600 3.7223 1515196800 3.7219 1515204000 3.7221 1515211200 3.7143 1515218400 3.7139 1515225600 3.7124 1515232800 3.7176 1515240000 3.7193 1515247200 3.7174 1515254400 3.7180 1515261600 3.7178 1515268800 3.7201 1515276000 3.7199 1515283200 3.7209 1515290400 3.7176 1515297600 3.7186 1515304800 3.7173 1515312000 3.7173 1515319200 3.7169 1515326400 3.7172 1515333600 3.7178 1515340800 3.7176 1515348000 3.7190 1515355200 3.7193 1515362400 3.7194 1515369600 3.7194 1515376800 3.7190 1515384000 3.7178 1515391200 3.7178 1515398400 3.7177 1515405600 3.7180 1515412800 3.7171 1515420000 3.7180 1515427200 3.7173 1515434400 3.7173 1515441600 3.7179 1515448800 3.7178 1515456000 3.7181 1515463200 3.7177 1515470400 3.7175 1515477600 3.7181 1515484800 3.7185 1515492000 3.7178 1515499200 3.7175 1515506400 3.7175 1515513600 3.7161 1515520800 3.7156 1515528000 3.7172 1515535200 3.7170 1515542400 3.7172 1515549600 3.7174 1515556800 3.7188 1515564000 3.7167 1515571200 3.7160 1515578400 3.7155 1515585600 3.7162 1515592800 3.7150 1515600000 3.7152 1515607200 3.7149 1515614400 3.7144 1515621600 3.7149 1515628800 3.7141 1515636000 3.7146 1515643200 3.7155 1515650400 3.7157 1515657600 3.7162 1515664800 3.7169 1515672000 3.7153 1515679200 3.7134 1515686400 3.7140 1515693600 3.7144 1515700800 3.7142 1515708000 3.7127 1515715200 3.7127 1515722400 3.7130 1515729600 3.7128 1515736800 3.7128 1515744000 3.7126 1515751200 3.7135 1515758400 3.7134 1515765600 3.7136 1515772800 3.7137 1515780000 3.7119 1515787200 3.7138 1515794400 3.7080 1515801600 3.7138 1515808800 3.7136 1515816000 3.7133 1515823200 3.7134 1515830400 3.7139 1515837600 3.7133 1515844800 3.7128 1515852000 3.7150 1515859200 3.7139 1515866400 3.7146 1515873600 3.7108 1515880800 3.7112 1515888000 3.7110 1515895200 3.7106 1515902400 3.7114 1515909600 3.7112 1515916800 3.7113 1515924000 3.7110 1515931200 3.7112 1515938400 3.7125 1515945600 3.7114 1515952800 3.7111 1515960000 3.7112 1515967200 3.7116 1515974400 3.7114 1515981600 3.7119 1515988800 3.7122 1515996000 3.7121 1516003200 3.7118 1516010400 3.7121 1516017600 3.7132 1516024800 3.7140 1516032000 3.7153 1516039200 3.7144 1516046400 3.7143 1516053600 3.7142 1516060800 3.7128 1516068000 3.7124 1516075200 3.7142 1516082400 3.7139 1516089600 3.7142 1516096800 3.7139 1516104000 3.7138 1516111200 3.7102 1516118400 3.7116 1516125600 3.7083 1516132800 3.7079 1516140000 3.7079 1516147200 3.7083 1516154400 3.7079 1516161600 3.7086 1516168800 3.7091 1516176000 3.7078 1516183200 3.7086 1516190400 3.7082 1516197600 3.7088 1516204800 3.7097 1516212000 3.7106 1516219200 3.7104 1516226400 3.7106 1516233600 3.7113 1516240800 3.7114 1516248000 3.7114 1516255200 3.7099 1516262400 3.7105 1516269600 3.7105 1516276800 3.7108 1516284000 3.7112 1516291200 3.7115 1516298400 3.7111 1516305600 3.7161 1516312800 3.7162 1516320000 3.7143 1516327200 3.7144 1516334400 3.7114 1516341600 3.7117 1516348800 3.7113 1516356000 3.7121 1516363200 3.7126 1516370400 3.7106 1516377600 3.7089 1516384800 3.7096 1516392000 3.7089 1516399200 3.7087 1516406400 3.7088 1516413600 3.7090 1516420800 3.7091 1516428000 3.7087 1516435200 3.7085 1516442400 3.7083 1516449600 3.7094 1516456800 3.7077 1516464000 3.7096 1516471200 3.7093 1516478400 3.7092 1516485600 3.7079 1516492800 3.7084 1516500000 3.7118 1516507200 3.7120 1516514400 3.7130 1516521600 3.6588 1516528800 3.6592 1516536000 3.6594 1516543200 3.6590 1516550400 3.6584 1516557600 3.6589 1516564800 3.6589 1516572000 3.6583 1516579200 3.6590 1516586400 3.6591 1516593600 3.6597 1516600800 3.6597 1516608000 3.6599 1516615200 3.6603 1516622400 3.6603 1516629600 3.6600 1516636800 3.6595 1516644000 3.6591 1516651200 3.6595 1516658400 3.6594 1516665600 3.6595 1516672800 3.6599 1516680000 3.6603 1516687200 3.6593 1516694400 3.6599 1516701600 3.6596 1516708800 3.6589 1516716000 3.6581 1516723200 3.6591 1516730400 3.6598 1516737600 3.6593 1516744800 3.6596 1516752000 3.6601 1516759200 3.6590 1516766400 3.6588 1516773600 3.6591 1516780800 3.6590 1516788000 3.6553 1516795200 3.6601 1516802400 3.6597 1516809600 3.6596 1516816800 3.6593 1516824000 3.6595 1516831200 3.6605 1516838400 3.6610 1516845600 3.6642 1516852800 3.6629 1516860000 3.6637 1516867200 3.6640 1516874400 3.6632 1516881600 3.6634 1516888800 3.6618 1516896000 3.6617 1516903200 3.6612 1516910400 3.6616 1516917600 3.6613 1516924800 3.6611 1516932000 3.6644 1516939200 3.6675 1516946400 3.6654 1516953600 3.6590 1516960800 3.6580 1516968000 3.6603 1516975200 3.6612 1516982400 3.6527 1516989600 3.6527 1516996800 3.6524 1517004000 3.6578 1517011200 3.7274 1517018400 3.6531 1517025600 3.6879 1517032800 3.6540 1517040000 3.7297 1517047200 3.6546 1517054400 3.7359 1517061600 3.6542 1517068800 3.6534 1517076000 3.6531 1517083200 3.7696 1517090400 3.6535 1517097600 3.6537 1517104800 3.7711 1517112000 3.6532 1517119200 3.6533 1517126400 3.6569 1517133600 3.6530 1517140800 3.6531 1517148000 3.6552 1517155200 3.6531 1517162400 3.6532 1517169600 3.6542 1517176800 3.6527 1517184000 3.6795 1517191200 3.6528 1517198400 3.6526 1517205600 3.6733 1517212800 3.6534 1517220000 3.6536 1517227200 3.6970 1517234400 3.6526 1517241600 3.6521 1517248800 3.6520 1517256000 3.6522 1517263200 3.6518 1517270400 3.6522 1517277600 3.6528 1517284800 3.6535 1517292000 3.6534 1517299200 3.6530 1517306400 3.6530 1517313600 3.6534 1517320800 3.6464 1517328000 3.6525 1517335200 3.6530 1517342400 3.6515 1517349600 3.6530 1517356800 3.6536 1517364000 3.6540 1517371200 3.6536 1517378400 3.6537 1517385600 3.6537 1517392800 3.6542 1517400000 3.6531 1517407200 3.6527 1517414400 3.6526 1517421600 3.6537 1517428800 3.6545 1517436000 3.6542 1517450400 3.6538 1517443200 3.6534 1517457600 3.6545 1517464800 3.6540 1517472000 3.6532 1517479200 3.6599 1517486400 3.6615 1517493600 3.6609 1517500800 3.6604 1517508000 3.6532 1517515200 3.6618 1517522400 3.6553 1517529600 3.6626 1517536800 3.6634 1517544000 3.6635 1517551200 3.6631 1517558400 3.6637 1517565600 3.6557 1517572800 3.6619 1517580000 3.6558 1517587200 3.6623 1517594400 3.6546 1517601600 3.6553 1517608800 3.6551 1517616000 3.6623 1517623200 3.6553 1517630400 3.6635 1517637600 3.6556 1517644800 3.6557 1517652000 3.6543 1517659200 3.6540 1517666400 3.6552 1517673600 3.6548 1517680800 3.6545 1517688000 3.6542 1517695200 3.6545 1517702400 3.6540 1517709600 3.6542 1517716800 3.6609 1517724000 3.6538 1517731200 3.6544 1517738400 3.6609 1517745600 3.6610 1517752800 3.6613 1517760000 3.6613 1517767200 3.6610 1517774400 3.6619 1517781600 3.7041 1517788800 3.7111 1517796000 3.7107 1517803200 3.7112 1517810400 3.6551 1517817600 3.6616 1517824800 3.6622 1517832000 3.6624 1517839200 3.6622 1517846400 3.6622 1517853600 3.6618 1517860800 3.6632 1517868000 3.6629 1517875200 3.6629 1517882400 3.6562 1517889600 3.6567 1517896800 3.6556 1517904000 3.6554 1517911200 3.6585 1517918400 3.6590 1517925600 3.6582 1517932800 3.6579 1517940000 3.6574 1517947200 3.6571 1517954400 3.6574 1517961600 3.6580 1517968800 3.6573 1517976000 3.6576 1517983200 3.6575 1517990400 3.6562 1517997600 3.6568 1518004800 3.6569 1518012000 3.6635 1518019200 3.6571 1518026400 3.6573 1518033600 3.6567 1518040800 3.6636 1518048000 3.6566 1518055200 3.6607 1518062400 3.6598 1518069600 3.6587 1518076800 3.6587 1518084000 3.6580 1518091200 3.6582 1518098400 3.6584 1518105600 3.6583 1518112800 3.6591 1518120000 3.6590 1518127200 3.6575 1518134400 3.7072 1518141600 3.7140 1518148800 3.7138 1518156000 3.7136 1518163200 3.7788 1518170400 3.7163 1518177600 3.6638 1518184800 3.6612 1518192000 3.6607 1518199200 3.6606 1518206400 3.6612 1518213600 3.6635 1518220800 3.6641 1518228000 3.6644 1518235200 3.6650 1518242400 3.6649 1518249600 3.6656 1518256800 3.6658 1518264000 3.6658 1518271200 3.6638 1518278400 3.6637 1518285600 3.6638 1518292800 3.6643 1518300000 3.6646 1518307200 3.6642 1518314400 3.6635 1518321600 3.6641 1518328800 3.6639 1518336000 3.6639 1518343200 3.6639 1518350400 3.6639 1518357600 3.6631 1518364800 3.6630 1518372000 3.6639 1518379200 3.6639 1518386400 3.6636 1518393600 3.6634 1518400800 3.6637 1518408000 3.6638 1518415200 3.6641 1518422400 3.6636 1518429600 3.6630 1518436800 3.6629 1518444000 3.6626 1518451200 3.6628 1518458400 3.6634 1518465600 3.6678 1518472800 3.6670 1518480000 3.6676 1518487200 3.6675 1518494400 3.6675 1518501600 3.6677 1518508800 3.6666 1518516000 3.6665 1518523200 3.6673 1518530400 3.6674 1518537600 3.6645 1518544800 3.6647 1518552000 3.6643 1518559200 3.6642 1518566400 3.6646 1518573600 3.6641 1518580800 3.6641 1518588000 3.6644 1518595200 3.6646 1518602400 3.6647 1518609600 3.6657 1518616800 3.6662 1518624000 3.6651 1518631200 3.6665 1518638400 3.6669 1518645600 3.6658 1518652800 3.6673 1518660000 3.6667 1518667200 3.6665 1518674400 3.6661 1518681600 3.6663 1518688800 3.6668 1518696000 3.6668 1518703200 3.6669 1518710400 3.6677 1518717600 3.6661 1518724800 3.6676 1518732000 3.6669 1518739200 3.6668 1518746400 3.6666 1518753600 3.6658 1518760800 3.6668 1518768000 3.6670 1518775200 3.6664 1518782400 3.6657 1518789600 3.6657 1518796800 3.6657 1518804000 3.6656 1518811200 3.6660 1518818400 3.6657 1518825600 3.6660 1518832800 3.6660 1518840000 3.6667 1518847200 3.6667 1518854400 3.6673 1518861600 3.6676 1518868800 3.6682 1518876000 3.6670 1518883200 3.6675 1518890400 3.6673 1518897600 3.6673 1518904800 3.6680 1518912000 3.6679 1518919200 3.6678 1518926400 3.6673 1518933600 3.6667 1518940800 3.6666 1518948000 3.6668 1518955200 3.6673 1518962400 3.6672 1518969600 3.6671 1518976800 3.6672 1518984000 3.6664 1518991200 3.6663 1518998400 3.6666 1519005600 3.6664 1519012800 3.6669 1519020000 3.6670 1519027200 3.6674 1519034400 3.6624 1519041600 3.6621 1519048800 3.6696 1519056000 3.6696 1519063200 3.6692 1519070400 3.6694 1519077600 3.6694 1519084800 3.6695 1519092000 3.6687 1519099200 3.6702 1519106400 3.6703 1519113600 3.6698 1519120800 3.6692 1519128000 3.6690 1519135200 3.6699 1519142400 3.6690 1519149600 3.6689 1519156800 3.6687 1519164000 3.6686 1519171200 3.6691 1519178400 3.6689 1519185600 3.6695 1519192800 3.6693 1519200000 3.6694 1519207200 3.6704 1519214400 3.6702 1519221600 3.6706 1519228800 3.6721 1519236000 3.6731 1519243200 3.6750 1519250400 3.6725 1519257600 3.6727 1519264800 3.6733 1519272000 3.6727 1519279200 3.6729 1519286400 3.6729 1519293600 3.6732 1519300800 3.6731 1519308000 3.6725 1519315200 3.6753 1519322400 3.6724 1519329600 3.6724 1519336800 3.6727 1519344000 3.6735 1519351200 3.6736 1519358400 3.6747 1519365600 3.6742 1519372800 3.6737 1519380000 3.6744 1519387200 3.6733 1519394400 3.6726 1519401600 3.6727 1519408800 3.6721 1519416000 3.6734 1519423200 3.7143 1519430400 3.6732 1519437600 3.6731 1519444800 3.6730 1519452000 3.6752 1519459200 3.6755 1519466400 3.6722 1519473600 3.6746 1519480800 3.6727 1519488000 3.6728 1519495200 3.6725 1519502400 3.6725 1519509600 3.6724 1519516800 3.6724 1519524000 3.6731 1519531200 3.6741 1519538400 3.6744 1519545600 3.6763 1519552800 3.6738 1519560000 3.6744 1519567200 3.6737 1519574400 3.6740 1519581600 3.6734 1519588800 3.6733 1519596000 3.6735 1519603200 3.6738 1519610400 3.6736 1519617600 3.6734 1519624800 3.6737 1519632000 3.6731 1519639200 3.6735 1519646400 3.6739 1519653600 3.6734 1519660800 3.6731 1519668000 3.6739 1519675200 3.6725 1519682400 3.6741 1519689600 3.6741 1519696800 3.6736 1519704000 3.6742 1519711200 3.6736 1519718400 3.6744 1519725600 3.6741 1519732800 3.6741 1519740000 3.6733 1519747200 3.6739 1519754400 3.6736 1519761600 3.6742 1519768800 3.6733 1519776000 3.6739 1519783200 3.6738 1519790400 3.6737 1519797600 3.6727 1519804800 3.6737 1519812000 3.6737 1519819200 3.6736 1519826400 3.6734 1519833600 3.6736 1519840800 3.6738 1519848000 3.6736 1519855200 3.6742 1519869600 3.6744 1519862400 3.6735 1519876800 3.6747 1519884000 3.6745 1519891200 3.6742 1519898400 3.6737 1519905600 3.6745 1519912800 3.6735 1519920000 3.6742 1519927200 3.6740 1519934400 3.6734 1519941600 3.6750 1519948800 3.6749 1519956000 3.6745 1519963200 3.6749 1519970400 3.6769 1519977600 3.6746 1519984800 3.6741 1519992000 3.6738 1519999200 3.6738 1520006400 3.6748 1520013600 3.6743 1520020800 3.6731 1520028000 3.6748 1520035200 3.6751 1520042400 3.6749 1520049600 3.6749 1520056800 3.6748 1520064000 3.6743 1520071200 3.6750 1520078400 3.6741 1520085600 3.6753 1520092800 3.6737 1520100000 3.6747 1520107200 3.6748 1520114400 3.6745 1520121600 3.6745 1520128800 3.6743 1520136000 3.6736 1520143200 3.6744 1520150400 3.6747 1520157600 3.6744 1520164800 3.6743 1520172000 3.6740 1520179200 3.6740 1520186400 3.6742 1520193600 3.6742 1520200800 3.6744 1520208000 3.6745 1520215200 3.6745 1520222400 3.6750 1520229600 3.6750 1520236800 3.6751 1520244000 3.6745 1520251200 3.6743 1520258400 3.6756 1520265600 3.6739 1520272800 3.6741 1520280000 3.6739 1520287200 3.6726 1520294400 3.6728 1520301600 3.6738 1520308800 3.6746 1520316000 3.6743 1520323200 3.6739 1520330400 3.6735 1520337600 3.6737 1520344800 3.6745 1520352000 3.6760 1520359200 3.6760 1520366400 3.6722 1520373600 3.6728 1520380800 3.6731 1520388000 3.6733 1520395200 3.6727 1520402400 3.6726 1520409600 3.6729 1520416800 3.6735 1520424000 3.6709 1520431200 3.6706 1520438400 3.6702 1520445600 3.6696 1520452800 3.6686 1520460000 3.6695 1520467200 3.6714 1520474400 3.6714 1520481600 3.6699 1520488800 3.6699 1520496000 3.6696 1520503200 3.6695 1520510400 3.6684 1520517600 3.6687 1520524800 3.6688 1520532000 3.6685 1520539200 3.6698 1520546400 3.6696 1520553600 3.6695 1520560800 3.6696 1520568000 3.6698 1520575200 3.6694 1520582400 3.6693 1520589600 3.6696 1520596800 3.7205 1520604000 3.7202 1520611200 3.7190 1520618400 3.7195 1520625600 3.7211 1520632800 3.6665 1520640000 3.6676 1520647200 3.6702 1520654400 3.6708 1520661600 3.6700 1520668800 3.6703 1520676000 3.6702 1520683200 3.6700 1520690400 3.6703 1520697600 3.6705 1520704800 3.6732 1520712000 3.6735 1520719200 3.6705 1520726400 3.6707 1520733600 3.6704 1520740800 3.6702 1520748000 3.6706 1520755200 3.6705 1520762400 3.6701 1520769600 3.6700 1520776800 3.6693 1520784000 3.6691 1520791200 3.6701 1520798400 3.6701 1520805600 3.6696 1520812800 3.6706 1520820000 3.6710 1520827200 3.6710 1520834400 3.6708 1520841600 3.6709 1520848800 3.6705 1520856000 3.6706 1520863200 3.6706 1520870400 3.6705 1520877600 3.6705 1520884800 3.6702 1520892000 3.6703 1520899200 3.6704 1520906400 3.6699 1520913600 3.6696 1520920800 3.6706 1520928000 3.6707 1520935200 3.6707 1520942400 3.6706 1520949600 3.6709 1520956800 3.6696 1520964000 3.6689 1520971200 3.6688 1520978400 3.6692 1520985600 3.6703 1520992800 3.6707 1521000000 3.6711 1521007200 3.6700 1521014400 3.6711 1521021600 3.6713 1521028800 3.6717 1521036000 3.6709 1521043200 3.6709 1521050400 3.6718 1521057600 3.6706 1521064800 3.6718 1521072000 3.6723 1521079200 3.6721 1521086400 3.6713 1521093600 3.6720 1521100800 3.6741 1521108000 3.6747 1521115200 3.6734 1521122400 3.6736 1521129600 3.6738 1521136800 3.6748 1521144000 3.6776 1521151200 3.6749 1521158400 3.6765 1521165600 3.6760 1521172800 3.6762 1521180000 3.6761 1521187200 3.6771 1521194400 3.6762 1521201600 3.6763 1521208800 3.6759 1521216000 3.6760 1521223200 3.6753 1521230400 3.6749 1521237600 3.6754 1521244800 3.6756 1521252000 3.6762 1521259200 3.6762 1521266400 3.6756 1521273600 3.6752 1521280800 3.6752 1521288000 3.6755 1521295200 3.6751 1521302400 3.6751 1521309600 3.6753 1521316800 3.6752 1521324000 3.6753 1521331200 3.6749 1521338400 3.6747 1521345600 3.6751 1521352800 3.6744 1521360000 3.6733 1521367200 3.6729 1521374400 3.6740 1521381600 3.6747 1521388800 3.6737 1521396000 3.6736 1521403200 3.6739 1521410400 3.6739 1521417600 3.6743 1521424800 3.6746 1521432000 3.6749 1521439200 3.6748 1521446400 3.6746 1521453600 3.6759 1521460800 3.6751 1521468000 3.6744 1521475200 3.6736 1521482400 3.6732 1521489600 3.6735 1521496800 3.6733 1521504000 3.6741 1521511200 3.6732 1521518400 3.6733 1521525600 3.6734 1521532800 3.6742 1521540000 3.6740 1521547200 3.6737 1521554400 3.6739 1521561600 3.6737 1521568800 3.6739 1521576000 3.6745 1521583200 3.6745 1521590400 3.6752 1521597600 3.6751 1521604800 3.6763 1521612000 3.6769 1521619200 3.6765 1521626400 3.6759 1521633600 3.6762 1521640800 3.6770 1521648000 3.6766 1521655200 3.6756 1521662400 3.6700 1521669600 3.6669 1521676800 3.6740 1521684000 3.6740 1521691200 3.6750 1521698400 3.6749 1521705600 3.6761 1521712800 3.6769 1521720000 3.6756 1521727200 3.6771 1521734400 3.6763 1521741600 3.6746 1521748800 3.6752 1521756000 3.6774 1521763200 3.6768 1521770400 3.6777 1521777600 3.6779 1521784800 3.6776 1521792000 3.6779 1521799200 3.6787 1521806400 3.6780 1521813600 3.6765 1521820800 3.6768 1521828000 3.6767 1521835200 3.6755 1521842400 3.6752 1521849600 3.6753 1521856800 3.6757 1521864000 3.6750 1521871200 3.6747 1521878400 3.6753 1521885600 3.6751 1521892800 3.6737 1521900000 3.6736 1521907200 3.6742 1521914400 3.6721 1521921600 3.6779 1521928800 3.6781 1521936000 3.6786 1521943200 3.6785 1521950400 3.6786 1521957600 3.6786 1521964800 3.6790 1521972000 3.6781 1521979200 3.6783 1521986400 3.6782 1521993600 3.6779 1522000800 3.6780 1522008000 3.6786 1522015200 3.6781 1522022400 3.6788 1522029600 3.6792 1522036800 3.6788 1522044000 3.6790 1522051200 3.6793 1522058400 3.6792 1522065600 3.6807 1522072800 3.6812 1522080000 3.6806 1522087200 3.6790 1522094400 3.6797 1522101600 3.6807 1522108800 3.6827 1522116000 3.6814 1522123200 3.6811 1522130400 3.6809 1522137600 3.6799 1522144800 3.6799 1522152000 3.6782 1522159200 3.6788 1522166400 3.6784 1522173600 3.6789 1522180800 3.6782 1522188000 3.6785 1522195200 3.6788 1522202400 3.6788 1522209600 3.6793 1522216800 3.6786 1522224000 3.6792 1522231200 3.6796 1522238400 3.6803 1522245600 3.6885 1522252800 3.6794 1522260000 3.6791 1522267200 3.6791 1522274400 3.6788 1522281600 3.6785 1522288800 3.6786 1522296000 3.6818 1522303200 3.6806 1522310400 3.6802 1522317600 3.6807 1522324800 3.6817 1522332000 3.6817 1522339200 3.6815 1522346400 3.6810 1522353600 3.6824 1522360800 3.6823 1522368000 3.6822 1522375200 3.6821 1522382400 3.6822 1522389600 3.6818 1522396800 3.6809 1522404000 3.6816 1522411200 3.6807 1522418400 3.6809 1522425600 3.6813 1522432800 3.6795 1522440000 3.6800 1522447200 3.6794 1522454400 3.7305 1522461600 3.6805 1522468800 3.6807 1522476000 3.6810 1522483200 3.6810 1522490400 3.6809 1522497600 3.6806 1522504800 3.6806 1522512000 3.6811 1522519200 3.6806 1522526400 3.6804 1522533600 3.6802 1522548000 3.6806 1522540800 3.6807 1522555200 3.6808 1522562400 3.6810 1522569600 3.6810 1522576800 3.6805 1522584000 3.6809 1522591200 3.6808 1522598400 3.6808 1522605600 3.6815 1522612800 3.6814 1522620000 3.6816 1522627200 3.6816 1522634400 3.6812 1522641600 3.6813 1522648800 3.6813 1522656000 3.6814 1522663200 3.6812 1522670400 3.6823 1522677600 3.6816 1522684800 3.6824 1522692000 3.6830 1522699200 3.6829 1522706400 3.6828 1522713600 3.6839 1522720800 3.6840 1522728000 3.6842 1522735200 3.6837 1522742400 3.6816 1522749600 3.6840 1522756800 3.6824 1522764000 3.6821 1522771200 3.6834 1522778400 3.6836 1522785600 3.6833 1522792800 3.6837 1522800000 3.6836 1522807200 3.6831 1522814400 3.6832 1522821600 3.6829 1522828800 3.6827 1522836000 3.6826 1522843200 3.6819 1522850400 3.6825 1522857600 3.6821 1522864800 3.6805 1522872000 3.6831 1522879200 3.6831 1522886400 3.6832 1522893600 3.6829 1522900800 3.6842 1522908000 3.6834 1522915200 3.6831 1522922400 3.6834 1522929600 3.6833 1522936800 3.6823 1522944000 3.6824 1522951200 3.6832 1522958400 3.6814 1522965600 3.6822 1522972800 3.6830 1522980000 3.6829 1522987200 3.6829 1522994400 3.6814 1523001600 3.6816 1523008800 3.6810 1523016000 3.6800 1523023200 3.6818 1523030400 3.6810 1523037600 3.6805 1523044800 3.6811 1523052000 3.6811 1523059200 3.6811 1523066400 3.6805 1523073600 3.6804 1523080800 3.6808 1523088000 3.6806 1523095200 3.6803 1523102400 3.6804 1523109600 3.6801 1523116800 3.6800 1523124000 3.6774 1523131200 3.6822 1523138400 3.6784 1523145600 3.6820 1523152800 3.6821 1523160000 3.6820 1523167200 3.6813 1523174400 3.6819 1523181600 3.6818 1523188800 3.6819 1523196000 3.6817 1523203200 3.6822 1523210400 3.6821 1523217600 3.6832 1523224800 3.6833 1523232000 3.6822 1523239200 3.6830 1523246400 3.6831 1523253600 3.6834 1523260800 3.6823 1523268000 3.6839 1523275200 3.6838 1523282400 3.6838 1523289600 3.6838 1523296800 3.6844 1523304000 3.6876 1523311200 3.6870 1523318400 3.6874 1523325600 3.6850 1523332800 3.6853 1523340000 3.6839 1523347200 3.6835 1523354400 3.6837 1523361600 3.6834 1523368800 3.6830 1523376000 3.6821 1523383200 3.6826 1523390400 3.6825 1523397600 3.6828 1523404800 3.6834 1523412000 3.6835 1523419200 3.6831 1523426400 3.6831 1523433600 3.6836 1523440800 3.6846 1523448000 3.6843 1523455200 3.6842 1523462400 3.6842 1523469600 3.6844 1523476800 3.6840 1523484000 3.6872 1523491200 3.6897 1523498400 3.6861 1523505600 3.6851 1523512800 3.6809 1523520000 3.6837 1523527200 3.6815 1523534400 3.6821 1523541600 3.6798 1523548800 3.6808 1523556000 3.6810 1523563200 3.7079 1523570400 3.7073 1523577600 3.7068 1523584800 3.7064 1523592000 3.7064 1523599200 3.6796 1523606400 3.6800 1523613600 3.6797 1523620800 3.6793 1523628000 3.6797 1523635200 3.6804 1523642400 3.6806 1523649600 3.6818 1523656800 3.6824 1523664000 3.6823 1523671200 3.6824 1523678400 3.6823 1523685600 3.6814 1523692800 3.6827 1523700000 3.6822 1523707200 3.6819 1523714400 3.6818 1523721600 3.6818 1523728800 3.6814 1523736000 3.6830 1523743200 3.6818 1523750400 3.6818 1523757600 3.6818 1523764800 3.6822 1523772000 3.6814 1523779200 3.6813 1523786400 3.6817 1523793600 3.6820 1523800800 3.6814 1523808000 3.6823 1523815200 3.6815 1523822400 3.6815 1523829600 3.6812 1523836800 3.6813 1523844000 3.6819 1523851200 3.6820 1523858400 3.6817 1523865600 3.6817 1523872800 3.6817 1523880000 3.6816 1523887200 3.6815 1523894400 3.6794 1523908800 3.6809 1523916000 3.6817 1523923200 3.6813 1523930400 3.6826 1523937600 3.6827 1523944800 3.6818 1523952000 3.6819 1523959200 3.6820 1523966400 3.6837 1523973600 3.6854 1523980800 3.6866 1523988000 3.6868 1523995200 3.6856 1524002400 3.6849 1524009600 3.6853 1524016800 3.6851 1524024000 3.6849 1524031200 3.6846 1524038400 3.6853 1524045600 3.6845 1524052800 3.6841 1524060000 3.6857 1524067200 3.6853 1524074400 3.6868 1524081600 3.6878 1524088800 3.6861 1524096000 3.6853 1524103200 3.7323 1524110400 3.7327 1524117600 3.7329 1524124800 3.7336 1524132000 3.7321 1524139200 3.7337 1524146400 3.7329 1524153600 3.7322 1524160800 3.7288 1524168000 3.7289 1524175200 3.7288 1524182400 3.7288 1524189600 3.7287 1524196800 3.7290 1524204000 3.7293 1524211200 3.7288 1524218400 3.7275 1524225600 3.7288 1524232800 3.7300 1524240000 3.7301 1524247200 3.7309 1524254400 3.7314 1524261600 3.7296 1524268800 3.7303 1524276000 3.7310 1524283200 3.7962 1524290400 3.7312 1524297600 3.7325 1524304800 3.7291 1524312000 3.7312 1524319200 3.7301 1524326400 3.7314 1524333600 3.7306 1524340800 3.7312 1524348000 3.7306 1524355200 3.7311 1524362400 3.7308 1524369600 3.7306 1524376800 3.7369 1524384000 3.7368 1524391200 3.7372 1524398400 3.7373 1524405600 3.7368 1524412800 3.7337 1524420000 3.7337 1524427200 3.7337 1524434400 3.7342 1524441600 3.7342 1524448800 3.7337 1524456000 3.7305 1524463200 3.7296 1524470400 3.7295 1524477600 3.7298 1524484800 3.7301 1524492000 3.7303 1524499200 3.7313 1524506400 3.7299 1524513600 3.7377 1524520800 3.7308 1524528000 3.7309 1524535200 3.7319 1524542400 3.7329 1524549600 3.7323 1524556800 3.7322 1524564000 3.7385 1524571200 3.7356 1524578400 3.7357 1524585600 3.7357 1524592800 3.7293 1524600000 3.7294 1524607200 3.7289 1524614400 3.7295 1524621600 3.7290 1524628800 3.7288 1524636000 3.7281 1524643200 3.6791 1524650400 3.7280 1524657600 3.7289 1524664800 3.7285 1524672000 3.7281 1524679200 3.7280 1524686400 3.7298 1524693600 3.7291 1524700800 3.7290 1524708000 3.7283 1524715200 3.6786 1524722400 3.7278 1524729600 3.7275 1524736800 3.7274 1524744000 3.6787 1524751200 3.6787 1524758400 3.6786 1524765600 3.6787 1524772800 3.6802 1524780000 3.6802 1524787200 3.6787 1524794400 3.6782 1524801600 3.6783 1524808800 3.7258 1524816000 3.7298 1524823200 3.7296 1524830400 3.7302 1524837600 3.7297 1524844800 3.7311 1524852000 3.7298 1524859200 3.7299 1524866400 3.7318 1524873600 3.7322 1524880800 3.7326 1524888000 3.7324 1524895200 3.7323 1524902400 3.7322 1524909600 3.7328 1524916800 3.7311 1524924000 3.7317 1524931200 3.7319 1524938400 3.7325 1524945600 3.7325 1524952800 3.7321 1524960000 3.7338 1524967200 3.7334 1524974400 3.7336 1524981600 3.7336 1524988800 3.7333 1524996000 3.7336 1525003200 3.7336 1525010400 3.7335 1525017600 3.7337 1525024800 3.7341 1525032000 3.7312 1525039200 3.7337 1525046400 3.7338 1525053600 3.7341 1525060800 3.7346 1525068000 3.7346 1525075200 3.7347 1525082400 3.7339 1525089600 3.7332 1525096800 3.7337 1525104000 3.7303 1525111200 3.7248 1525118400 3.7257 1525125600 3.7258 1525140000 3.7248 1525132800 3.7261 1525147200 3.7251 1525154400 3.7252 1525161600 3.7239 1525168800 3.7250 1525176000 3.6759 1525183200 3.7244 1525190400 3.7234 1525197600 3.7232 1525204800 3.7225 1525212000 3.7219 1525219200 3.7220 1525226400 3.7216 1525233600 3.6730 1525240800 3.7207 1525248000 3.6719 1525255200 3.7201 1525262400 3.6713 1525269600 3.6716 1525276800 3.6710 1525284000 3.6706 1525291200 3.6705 1525298400 3.6704 1525305600 3.6744 1525312800 3.6708 1525320000 3.6714 1525327200 3.6715 1525334400 3.6714 1525341600 3.6697 1525348800 3.6701 1525356000 3.6694 1525363200 3.6717 1525370400 3.6731 1525377600 3.6747 1525384800 3.6749 1525392000 3.6739 1525399200 3.6744 1525406400 3.6748 1525413600 3.6746 1525420800 3.6746 1525428000 3.6739 1525435200 3.6740 1525442400 3.6736 1525449600 3.6737 1525456800 3.6735 1525464000 3.6737 1525471200 3.6738 1525478400 3.6734 1525485600 3.6736 1525492800 3.6733 1525500000 3.6732 1525507200 3.6718 1525514400 3.6714 1525521600 3.6730 1525528800 3.6736 1525536000 3.6741 1525543200 3.6725 1525550400 3.6732 1525557600 3.6735 1525564800 3.6740 1525572000 3.6682 1525579200 3.6685 1525586400 3.6688 1525593600 3.6688 1525600800 3.6681 1525608000 3.6680 1525615200 3.6675 1525622400 3.6691 1525629600 3.6673 1525636800 3.6680 1525644000 3.6679 1525651200 3.6681 1525658400 3.6682 1525665600 3.6685 1525672800 3.6685 1525680000 3.6684 1525687200 3.6686 1525694400 3.6683 1525701600 3.6672 1525708800 3.6674 1525716000 3.6677 1525723200 3.6677 1525730400 3.6682 1525737600 3.6666 1525744800 3.6663 1525752000 3.6669 1525759200 3.6665 1525766400 3.6679 1525773600 3.6677 1525780800 3.6685 1525788000 3.6684 1525795200 3.6691 1525802400 3.6684 1525809600 3.6695 1525816800 3.6682 1525824000 3.6693 1525831200 3.6696 1525838400 3.6689 1525845600 3.6700 1525852800 3.6681 1525860000 3.6718 1525867200 3.6721 1525874400 3.6743 1525881600 3.6730 1525888800 3.6717 1525896000 3.6722 1525903200 3.6715 1525910400 3.6712 1525917600 3.6706 1525924800 3.6735 1525932000 3.6803 1525939200 3.6807 1525946400 3.6798 1525953600 3.6797 1525960800 3.6782 1525968000 3.6795 1525975200 3.6791 1525982400 3.6790 1525989600 3.6802 1525996800 3.6805 1526004000 3.6805 1526011200 3.6808 1526018400 3.6812 1526025600 3.6812 1526032800 3.6814 1526040000 3.6811 1526047200 3.6805 1526054400 3.6815 1526061600 3.6798 1526068800 3.6811 1526076000 3.6796 1526083200 3.6804 1526090400 3.6798 1526097600 3.6792 1526104800 3.6794 1526112000 3.6791 1526119200 3.6793 1526126400 3.6787 1526133600 3.6793 1526140800 3.6792 1526148000 3.6793 1526155200 3.6770 1526162400 3.6767 1526169600 3.6768 1526176800 3.6768 1526184000 3.6773 1526191200 3.6791 1526198400 3.6792 1526205600 3.6795 1526212800 3.6796 1526220000 3.6795 1526227200 3.6796 1526234400 3.6789 1526241600 3.6785 1526248800 3.6787 1526256000 3.6794 1526263200 3.6792 1526270400 3.6794 1526277600 3.6794 1526284800 3.6787 1526292000 3.6792 1526299200 3.6902 1526306400 3.6907 1526313600 3.6935 1526320800 3.6930 1526328000 3.6939 1526335200 3.6944 1526342400 3.7395 1526349600 3.7096 1526356800 3.7391 1526364000 3.7373 1526371200 3.7373 1526378400 3.7374 1526385600 3.7370 1526392800 3.7361 1526400000 3.7381 1526407200 3.7379 1526414400 3.7390 1526421600 3.7385 1526428800 3.7387 1526436000 3.7387 1526443200 3.7396 1526450400 3.7391 1526457600 3.7422 1526464800 3.7115 1526472000 3.7124 1526479200 3.7114 1526486400 3.7097 1526493600 3.7090 1526500800 3.7094 1526508000 3.7085 1526515200 3.7130 1526522400 3.7118 1526529600 3.7140 1526536800 3.7140 1526544000 3.7155 1526551200 3.7153 1526558400 3.7161 1526565600 3.7140 1526572800 3.7136 1526580000 3.7133 1526587200 3.7158 1526594400 3.7139 1526601600 3.7147 1526608800 3.7137 1526616000 3.7155 1526623200 3.7148 1526630400 3.7152 1526637600 3.7144 1526644800 3.7147 1526652000 3.7136 1526659200 3.7149 1526666400 3.7128 1526673600 3.7478 1526680800 3.7471 1526688000 3.7471 1526695200 3.7474 1526702400 3.7463 1526709600 3.7402 1526716800 3.7411 1526724000 3.7405 1526731200 3.7410 1526738400 3.7403 1526745600 3.7387 1526752800 3.7401 1526760000 3.7417 1526767200 3.7417 1526774400 3.7417 1526781600 3.7419 1526925600 3.7431 1526932800 3.7426 1526940000 3.7420 1526947200 3.7412 1526954400 3.7435 1526961600 3.7440 1526968800 3.7448 1526976000 3.7444 1526983200 3.7448 1526990400 3.7424 1526997600 3.7454 1527004800 3.7473 1527012000 3.7498 1527019200 3.7475 1527026400 3.7456 1527033600 3.7437 1527040800 3.7429 1527048000 3.7435 1527055200 3.7434 1527062400 3.7437 1527069600 3.7433 1527076800 3.7441 1527084000 3.7428 1527091200 3.7433 1527098400 3.6999 1527105600 3.7009 1527112800 3.7446 1527120000 3.7459 1527127200 3.7461 1527134400 3.7460 1527141600 3.7454 1527148800 3.7615 1527156000 3.7187 1527163200 3.7187 1527170400 3.7169 1527177600 3.7190 1527184800 3.7191 1527192000 3.7175 1527199200 3.7179 1527206400 3.7170 1527213600 3.7174 1527220800 3.7186 1527228000 3.7179 1527235200 3.7173 1527242400 3.7181 1527249600 3.7181 1527256800 3.7196 1527264000 3.7185 1527271200 3.7203 1527278400 3.7178 1527285600 3.7179 1527292800 3.7182 1527300000 3.7179 1527307200 3.7182 1527314400 3.7173 1527321600 3.7177 1527328800 3.7601 1527336000 3.7602 1527343200 3.7597 1527350400 3.7175 1527357600 3.7600 1527364800 3.7176 1527372000 3.7174 1527379200 3.7182 1527386400 3.7171 1527393600 3.7159 1527400800 3.7170 1527408000 3.7171 1527415200 3.7171 1527422400 3.7171 1527429600 3.7175 1527436800 3.7177 1527444000 3.7175 1527451200 3.7171 1527458400 3.7171 1527465600 3.8340 1527472800 3.7183 1527480000 3.7185 1527487200 3.7194 1527494400 3.7192 1527501600 3.7190 1527508800 3.7196 1527516000 3.7180 1527523200 3.7186 1527530400 3.7187 1527537600 3.7195 1527544800 3.7197 1527552000 3.7214 1527559200 3.7193 1527566400 3.7198 1527573600 3.7202 1527580800 3.7637 1527588000 3.7641 1527595200 3.7216 1527602400 3.7201 1527609600 3.7219 1527616800 3.7212 1527624000 3.7212 1527631200 3.7220 1527638400 3.7222 1527645600 3.7220 1527652800 3.7222 1527660000 3.7233 1527667200 3.7222 1527674400 3.7220 1527681600 3.7225 1527688800 3.7199 1527696000 3.7230 1527703200 3.7231 1527710400 3.7227 1527717600 3.7219 1527724800 3.7242 1527732000 3.7242 1527739200 3.7251 1527746400 3.7234 1527753600 3.7224 1527760800 3.7242 1527768000 3.7249 1527775200 3.7250 1527782400 3.7264 1527789600 3.7253 1527796800 3.7241 1527804000 3.7238 1527818400 3.7237 1527811200 3.7256 1527825600 3.7226 1527832800 3.7241 1527840000 3.7252 1527847200 3.7229 1527854400 3.7219 1527861600 3.7227 1527868800 3.7210 1527876000 3.7196 1527883200 3.7200 1527890400 3.7205 1527897600 3.7201 1527904800 3.7198 1527912000 3.7199 1527919200 3.7202 1527926400 3.7199 1527933600 3.7202 1527940800 3.7210 1527948000 3.7191 1527955200 3.7201 1527962400 3.7195 1527969600 3.7199 1527976800 3.7195 1527984000 3.7177 1527991200 3.7188 1527998400 3.7193 1528005600 3.7185 1528012800 3.7184 1528020000 3.7184 1528027200 3.7192 1528034400 3.7209 1528041600 3.7212 1528048800 3.7211 1528056000 3.7213 1528063200 3.7214 1528070400 3.7216 1528077600 3.7223 1528084800 3.7220 1528092000 3.7218 1528099200 3.7218 1528106400 3.7216 1528113600 3.7223 1528120800 3.7252 1528128000 3.7242 1528135200 3.7242 1528142400 3.7247 1528149600 3.7248 1528156800 3.7219 1528164000 3.7229 1528171200 3.7230 1528178400 3.7236 1528185600 3.7236 1528192800 3.7240 1528200000 3.7233 1528207200 3.7229 1528214400 3.7232 1528221600 3.7225 1528228800 3.7228 1528236000 3.7228 1528243200 3.7232 1528250400 3.7240 1528257600 3.7239 1528264800 3.7236 1528272000 3.7243 1528279200 3.7235 1528286400 3.7239 1528293600 3.7229 1528300800 3.7235 1528308000 3.7236 1528315200 3.7234 1528322400 3.7238 1528329600 3.7674 1528336800 3.7233 1528344000 3.7242 1528351200 3.7250 1528358400 3.7254 1528365600 3.7262 1528372800 3.7260 1528380000 3.7255 1528387200 3.7267 1528394400 3.7282 1528401600 3.7273 1528408800 3.7275 1528416000 3.7714 1528423200 3.7271 1528430400 3.7272 1528437600 3.7272 1528444800 3.7274 1528452000 3.7220 1528459200 3.7182 1528466400 3.7189 1528473600 3.7179 1528480800 3.7178 1528488000 3.7158 1528495200 3.7177 1528502400 3.7178 1528509600 3.7178 1528516800 3.7170 1528524000 3.7162 1528531200 3.7161 1528538400 3.7158 1528545600 3.7171 1528552800 3.7176 1528560000 3.7181 1528567200 3.7164 1528574400 3.7149 1528581600 3.7152 1528588800 3.7152 1528596000 3.7166 1528603200 3.7167 1528610400 3.7172 1528617600 3.7173 1528624800 3.7172 1528632000 3.7165 1528639200 3.7168 1528646400 3.7176 1528653600 3.7170 1528660800 3.7169 1528668000 3.7165 1528675200 3.7164 1528682400 3.7163 1528689600 3.7162 1528696800 3.7166 1528704000 3.7164 1528711200 3.7154 1528718400 3.7164 1528725600 3.7164 1528732800 3.7146 1528740000 3.7147 1528747200 3.7149 1528754400 3.7168 1528761600 3.7168 1528768800 3.7156 1528776000 3.7166 1528783200 3.7170 1528790400 3.7173 1528797600 3.7174 1528804800 3.7196 1528812000 3.7192 1528819200 3.7182 1528826400 3.7184 1528833600 3.7186 1528840800 3.7184 1528848000 3.7187 1528855200 3.7184 1528862400 3.7183 1528869600 3.7180 1528876800 3.7191 1528884000 3.7191 1528891200 3.7181 1528898400 3.7185 1528905600 3.7187 1528912800 3.7178 1528920000 3.7180 1528927200 3.7184 1528934400 3.7182 1528941600 3.7187 1528948800 3.7180 1528956000 3.7162 1528963200 3.7188 1528970400 3.7183 1528977600 3.7194 1528984800 3.7194 1528992000 3.7191 1528999200 3.7189 1529006400 3.7186 1529013600 3.7183 1529020800 3.7180 1529028000 3.7176 1529035200 3.7179 1529042400 3.7172 1529049600 3.7171 1529056800 3.7177 1529064000 3.7167 1529071200 3.7179 1529078400 3.7162 1529085600 3.7145 1529092800 3.7162 1529100000 3.7158 1529107200 3.7144 1529114400 3.7156 1529121600 3.7179 1529128800 3.7172 1529136000 3.7158 1529143200 3.7177 1529150400 3.7176 1529157600 3.7178 1529164800 3.7179 1529172000 3.7181 1529179200 3.7180 1529186400 3.7180 1529193600 3.7195 1529200800 3.7196 1529208000 3.7205 1529215200 3.7203 1529222400 3.7196 1529229600 3.7193 1529236800 3.7189 1529244000 3.7185 1529251200 3.7181 1529258400 3.7180 1529265600 3.7181 1529272800 3.7178 1529280000 3.7178 1529287200 3.7176 1529294400 3.7180 1529301600 3.7196 1529308800 3.7181 1529316000 3.7173 1529323200 3.7177 1529330400 3.7164 1529337600 3.7160 1529344800 3.7163 1529352000 3.7154 1529359200 3.7155 1529366400 3.7152 1529373600 3.7154 1529380800 3.7154 1529388000 3.7161 1529395200 3.7156 1529402400 3.7158 1529409600 3.7157 1529416800 3.7167 1529424000 3.7161 1529431200 3.7166 1529438400 3.7158 1529445600 3.7167 1529452800 3.7170 1529460000 3.7180 1529467200 3.7188 1529474400 3.7188 1529481600 3.7191 1529488800 3.7185 1529496000 3.7185 1529503200 3.7169 1529510400 3.7173 1529517600 3.7185 1529524800 3.7176 1529532000 3.7161 1529539200 3.7193 1529546400 3.7182 1529553600 3.7182 1529560800 3.7180 1529568000 3.7183 1529575200 3.7184 1529582400 3.7189 1529589600 3.7183 1529596800 3.7197 1529604000 3.7193 1529611200 3.7197 1529618400 3.7199 1529625600 3.7197 1529632800 3.7198 1529640000 3.7198 1529647200 3.7191 1529654400 3.7186 1529661600 3.7194 1529668800 3.7196 1529676000 3.7200 1529683200 3.7221 1529690400 3.7199 1529697600 3.7223 1529704800 3.7200 1529712000 3.7185 1529719200 3.7185 1529726400 3.7188 1529733600 3.7185 1529740800 3.7185 1529748000 3.7188 1529755200 3.7190 1529762400 3.7179 1529769600 3.7189 1529776800 3.7170 1529784000 3.7169 1529791200 3.7161 1529798400 3.7167 1529805600 3.7166 1529812800 3.7172 1529820000 3.7161 1529827200 3.7163 1529834400 3.7173 1529841600 3.7181 1529848800 3.7164 1529856000 3.7166 1529863200 3.7159 1529870400 3.7160 1529877600 3.7154 1529884800 3.7162 1529892000 3.7162 1529899200 3.7165 1529906400 3.7162 1529913600 3.7162 1529920800 3.7163 1529928000 3.7168 1529935200 3.7167 1529942400 3.7155 1529949600 3.7152 1529956800 3.7149 1529964000 3.7154 1529971200 3.7153 1529978400 3.7158 1529985600 3.7157 1529992800 3.7166 1530000000 3.7173 1530007200 3.7186 1530014400 3.7184 1530021600 3.7172 1530028800 3.7190 1530036000 3.7191 1530043200 3.7188 1530050400 3.7137 1530057600 3.7140 1530064800 3.7134 1530072000 3.7129 1530079200 3.7134 1530086400 3.7128 1530093600 3.7134 1530100800 3.7117 1530108000 3.7112 1530115200 3.7163 1530122400 3.7158 1530129600 3.7158 1530136800 3.7161 1530144000 3.7159 1530151200 3.7150 1530158400 3.7158 1530165600 3.7154 1530172800 3.7137 1530180000 3.7144 1530187200 3.7156 1530194400 3.7143 1530201600 3.7147 1530208800 3.7160 1530216000 3.7176 1530223200 3.7176 1530230400 3.7176 1530237600 3.7170 1530244800 3.7180 1530252000 3.7174 1530259200 3.7186 1530266400 3.7192 1530273600 3.7636 1530280800 3.7638 1530288000 3.7637 1530295200 3.7651 1530302400 3.7643 1530309600 3.7646 1530316800 3.7649 1530324000 3.7646 1530331200 3.7191 1530338400 3.7191 1530345600 3.7207 1530352800 3.7201 1530360000 3.7183 1530367200 3.7184 1530374400 3.7199 1530381600 3.7193 1530388800 3.7195 1530396000 3.7207 1530410400 3.7198 1530403200 3.7199 1530417600 3.7199 1530424800 3.7192 1530432000 3.7181 1530439200 3.7180 1530446400 3.7183 1530453600 3.7172 1530460800 3.7168 1530468000 3.7168 1530475200 3.7162 1530482400 3.7171 1530489600 3.7173 1530496800 3.7185 1530504000 3.7192 1530511200 3.7182 1530518400 3.7184 1530525600 3.7192 1530532800 3.7194 1530540000 3.7189 1530547200 3.7179 1530554400 3.7168 1530561600 3.7157 1530568800 3.7160 1530576000 3.7163 1530583200 3.7167 1530590400 3.7171 1530597600 3.7162 1530604800 3.7144 1530612000 3.7153 1530619200 3.7159 1530626400 3.7143 1530633600 3.7142 1530640800 3.7158 1530648000 3.7166 1530655200 3.7165 1530662400 3.7161 1530669600 3.7170 1530676800 3.7169 1530684000 3.7130 1530691200 3.7132 1530698400 3.7138 1530705600 3.7135 1530712800 3.7144 1530720000 3.7139 1530727200 3.7140 1530734400 3.7123 1530741600 3.7160 1530748800 3.7158 1530756000 3.7158 1530763200 3.7159 1530770400 3.7147 1530777600 3.7204 1530784800 3.7222 1530792000 3.7231 1530799200 3.7233 1530806400 3.7242 1530813600 3.7247 1530820800 3.7246 1530828000 3.7228 1530835200 3.7244 1530842400 3.7241 1530849600 3.7254 1530856800 3.7237 1530864000 3.7246 1530871200 3.7246 1530878400 3.7244 1530885600 3.7250 1530892800 3.7248 1530900000 3.7243 1530907200 3.7236 1530914400 3.7225 1530921600 3.7228 1530928800 3.7221 1530936000 3.7233 1530943200 3.7225 1530950400 3.7218 1530957600 3.7217 1530964800 3.7214 1530972000 3.7208 1530979200 3.7178 1530986400 3.7177 1530993600 3.7171 1531000800 3.7197 1531008000 3.7181 1531015200 3.7180 1531022400 3.7133 1531029600 3.7134 1531036800 3.7140 1531044000 3.7138 1531051200 3.7142 1531058400 3.7128 1531065600 3.7130 1531072800 3.7137 1531080000 3.7140 1531087200 3.7153 1531094400 3.7154 1531101600 3.7158 1531108800 3.7166 1531116000 3.7164 1531123200 3.7162 1531130400 3.7167 1531137600 3.7162 1531144800 3.7184 1531152000 3.7188 1531159200 3.7256 1531166400 3.7187 1531173600 3.7170 1531180800 3.7201 1531188000 3.7204 1531195200 3.7200 1531202400 3.7198 1531209600 3.7203 1531216800 3.7163 1531224000 3.7229 1531231200 3.7231 1531238400 3.7239 1531245600 3.7170 1531252800 3.7218 1531260000 3.7210 1531267200 3.7208 1531274400 3.7198 1531281600 3.7210 1531288800 3.7201 1531296000 3.7191 1531303200 3.7196 1531310400 3.7197 1531317600 3.7204 1531324800 3.7208 1531332000 3.7213 1531339200 3.7215 1531346400 3.7163 1531353600 3.7162 1531360800 3.7164 1531368000 3.7158 1531375200 3.7154 1531382400 3.7163 1531389600 3.7139 1531396800 3.7142 1531404000 3.7122 1531411200 3.7131 1531418400 3.7140 1531425600 3.7146 1531432800 3.7133 1531440000 3.7130 1531447200 3.7130 1531454400 3.7138 1531461600 3.7163 1531468800 3.7168 1531476000 3.7162 1531483200 3.7144 1531490400 3.7168 1531497600 3.7158 1531504800 3.7165 1531512000 3.7153 1531519200 3.7149 1531526400 3.7151 1531533600 3.7152 1531540800 3.7156 1531548000 3.7153 1531555200 3.7150 1531562400 3.7111 1531569600 3.7111 1531576800 3.7104 1531584000 3.7109 1531591200 3.7119 1531598400 3.7121 1531605600 3.7122 1531612800 3.7119 1531620000 3.7126 1531627200 3.7124 1531634400 3.7126 1531641600 3.7123 1531648800 3.7124 1531656000 3.7123 1531663200 3.7125 1531670400 3.7134 1531677600 3.7173 1531684800 3.7175 1531692000 3.7170 1531699200 3.7230 1531706400 3.7195 1531713600 3.7189 1531720800 3.7190 1531728000 3.7192 1531735200 3.7186 1531742400 3.7186 1531749600 3.7205 1531756800 3.7202 1531764000 3.7191 1531771200 3.7194 1531778400 3.7167 1531785600 3.7158 1531792800 3.7168 1531800000 3.7165 1531807200 3.7173 1531814400 3.7177 1531821600 3.7172 1531828800 3.7176 1531836000 3.7175 1531843200 3.7169 1531850400 3.7168 1531857600 3.7166 1531864800 3.7176 1531872000 3.7172 1531879200 3.7176 1531886400 3.7173 1531893600 3.7169 1531900800 3.7174 1531908000 3.7168 1531915200 3.7170 1531922400 3.7158 1531929600 3.7161 1531936800 3.7177 1531944000 3.7178 1531951200 3.7169 1531958400 3.7164 1531965600 3.7166 1531972800 3.7165 1531980000 3.7172 1531987200 3.7166 1531994400 3.7171 1532001600 3.7105 1532008800 3.7113 1532016000 3.7143 1532023200 3.7129 1532030400 3.7125 1532037600 3.7147 1532044800 3.7145 1532052000 3.7145 1532059200 3.7153 1532066400 3.7156 1532073600 3.7159 1532080800 3.7157 1532088000 3.7154 1532095200 3.7149 1532102400 3.7151 1532109600 3.7147 1532116800 3.7153 1532124000 3.7160 1532131200 3.7154 1532138400 3.7153 1532145600 3.7155 1532152800 3.7161 1532160000 3.7156 1532167200 3.7165 1532174400 3.7163 1532181600 3.7169 1532188800 3.7166 1532196000 3.7166 1532203200 3.7164 1532210400 3.7163 1532217600 3.7164 1532224800 3.7160 1532232000 3.7166 1532239200 3.7164 1532246400 3.7163 1532253600 3.7164 1532260800 3.7153 1532268000 3.7166 1532275200 3.7164 1532282400 3.7163 1532289600 3.7153 1532296800 3.7155 1532304000 3.7163 1532311200 3.7156 1532318400 3.7156 1532325600 3.7151 1532332800 3.7157 1532340000 3.7129 1532347200 3.7159 1532354400 3.7166 1532361600 3.7162 1532368800 3.7166 1532376000 3.7182 1532383200 3.7169 1532390400 3.7170 1532397600 3.7178 1532404800 3.7178 1532412000 3.7181 1532419200 3.7175 1532426400 3.7183 1532433600 3.7179 1532440800 3.7178 1532448000 3.7172 1532455200 3.7179 1532462400 3.7622 1532469600 3.7622 1532476800 3.7624 1532484000 3.7631 1532491200 3.7624 1532498400 3.7625 1532505600 3.7627 1532512800 3.7637 1532520000 3.7639 1532527200 3.7636 1532534400 3.7635 1532541600 3.7644 1532548800 3.7637 1532556000 3.7640 1532563200 3.7645 1532570400 3.7640 1532577600 3.7604 1532584800 3.7617 1532592000 3.7618 1532599200 3.7152 1532606400 3.7151 1532613600 3.7122 1532620800 3.7129 1532628000 3.7114 1532635200 3.7115 1532642400 3.7122 1532649600 3.7116 1532656800 3.7109 1532664000 3.7117 1532671200 3.7128 1532678400 3.7131 1532685600 3.7140 1532692800 3.7176 1532700000 3.7144 1532707200 3.7139 1532714400 3.7159 1532721600 3.7210 1532728800 3.7204 1532736000 3.7206 1532743200 3.7187 1532750400 3.7186 1532757600 3.7186 1532764800 3.7190 1532772000 3.7651 1532779200 3.7650 1532786400 3.7650 1532793600 3.7651 1532800800 3.7633 1532808000 3.7648 1532815200 3.7680 1532822400 3.7651 1532829600 3.7646 1532836800 3.7645 1532844000 3.7643 1532851200 3.7645 1532858400 3.7646 1532865600 3.7650 1532872800 3.7619 1532880000 3.7628 1532887200 3.7630 1532894400 3.7616 1532901600 3.7614 1532908800 3.7610 1532916000 3.7614 1532923200 3.7164 1532930400 3.7166 1532937600 3.7622 1532944800 3.7615 1532952000 3.7612 1532959200 3.7146 1532966400 3.7617 1532973600 3.7644 1532980800 3.7172 1532988000 3.7877 1532995200 3.7171 1533002400 3.7172 1533009600 3.7162 1533016800 3.7172 1533024000 3.7155 1533031200 3.7162 1533038400 3.7164 1533045600 3.7165 1533052800 3.7165 1533060000 3.7164 1533067200 3.7153 1533074400 3.7156 1533088800 3.7159 1533081600 3.7150 1533096000 3.7167 1533103200 3.7167 1533110400 3.7173 1533117600 3.7173 1533124800 3.7168 1533132000 3.7170 1533139200 3.7173 1533146400 3.7161 1533153600 3.7158 1533160800 3.7160 1533168000 3.7159 1533175200 3.7156 1533182400 3.7157 1533189600 3.7151 1533196800 3.7157 1533204000 3.7160 1533211200 3.7155 1533218400 3.7123 1533225600 3.7113 1533232800 3.7158 1533240000 3.7159 1533247200 3.7157 1533254400 3.7162 1533261600 3.7175 1533268800 3.7164 1533276000 3.7163 1533283200 3.7173 1533290400 3.7167 1533297600 3.7192 1533304800 3.7178 1533312000 3.7177 1533319200 3.7203 1533326400 3.7199 1533333600 3.7170 1533340800 3.7165 1533348000 3.7169 1533355200 3.7168 1533362400 3.7177 1533369600 3.7173 1533376800 3.7176 1533384000 3.7181 1533391200 3.7175 1533398400 3.7172 1533405600 3.7168 1533412800 3.7168 1533420000 3.7167 1533427200 3.7165 1533434400 3.7175 1533441600 3.7165 1533448800 3.7166 1533456000 3.7170 1533463200 3.7178 1533470400 3.7171 1533477600 3.7167 1533484800 3.7172 1533492000 3.7167 1533499200 3.7166 1533506400 3.7177 1533513600 3.7194 1533520800 3.7195 1533528000 3.7203 1533535200 3.7196 1533542400 3.7201 1533549600 3.7213 1533556800 3.7199 1533564000 3.7285 1533571200 3.7243 1533578400 3.7243 1533585600 3.7242 1533592800 3.7235 1533600000 3.7242 1533607200 3.7190 1533614400 3.7206 1533621600 3.7197 1533628800 3.7211 1533636000 3.7209 1533643200 3.7208 1533650400 3.7202 1533657600 3.7207 1533664800 3.7215 1533672000 3.7215 1533679200 3.7217 1533686400 3.7214 1533693600 3.7212 1533700800 3.7215 1533708000 3.7225 1533715200 3.7218 1533722400 3.7209 1533729600 3.7216 1533736800 3.7222 1533744000 3.7168 1533751200 3.7163 1533758400 3.7178 1533765600 3.7161 1533772800 3.7680 1533780000 3.7675 1533787200 3.7217 1533794400 3.7210 1533801600 3.7158 1533808800 3.7160 1533816000 3.7214 1533823200 3.7210 1533830400 3.7215 1533837600 3.7222 1533844800 3.7218 1533852000 3.7231 1533859200 3.7222 1533866400 3.7219 1533873600 3.7308 1533880800 3.7186 1533888000 3.7220 1533895200 3.7165 1533902400 3.7206 1533909600 3.7219 1533916800 3.7212 1533924000 3.7217 1533931200 3.7208 1533938400 3.7207 1533945600 3.7204 1533952800 3.7198 1533960000 3.7204 1533967200 3.7204 1533974400 3.7204 1533981600 3.7197 1533988800 3.7198 1533996000 3.7202 1534003200 3.7200 1534010400 3.7203 1534017600 3.7197 1534024800 3.7198 1534032000 3.7197 1534039200 3.7201 1534046400 3.7197 1534053600 3.7204 1534060800 3.7194 1534068000 3.7700 1534075200 3.7700 1534082400 3.7206 1534089600 3.7203 1534096800 3.7191 1534104000 3.7193 1534111200 3.7196 1534118400 3.7195 1534125600 3.7199 1534132800 3.7211 1534140000 3.7216 1534147200 3.7213 1534154400 3.7203 1534161600 3.7196 1534168800 3.7200 1534176000 3.7203 1534183200 3.7214 1534190400 3.7203 1534197600 3.7196 1534204800 3.7200 1534212000 3.7186 1534219200 3.7196 1534226400 3.7196 1534233600 3.7186 1534240800 3.7189 1534248000 3.7188 1534255200 3.7176 1534262400 3.7168 1534269600 3.7161 1534276800 3.7142 1534284000 3.7152 1534291200 3.7179 1534298400 3.7181 1534305600 3.7176 1534312800 3.7167 1534320000 3.7175 1534327200 3.7179 1534334400 3.7163 1534341600 3.7163 1534348800 3.7180 1534356000 3.7202 1534363200 3.7201 1534370400 3.7200 1534377600 3.7194 1534384800 3.7187 1534392000 3.7198 1534399200 3.7202 1534406400 3.7207 1534413600 3.7208 1534420800 3.7203 1534428000 3.7199 1534435200 3.7200 1534442400 3.7199 1534449600 3.7201 1534456800 3.7216 1534464000 3.7214 1534471200 3.7206 1534478400 3.7218 1534485600 3.7204 1534492800 3.7222 1534500000 3.7189 1534507200 3.7170 1534514400 3.7172 1534521600 3.7170 1534528800 3.7166 1534536000 3.7161 1534543200 3.7176 1534550400 3.7180 1534557600 3.7182 1534564800 3.7171 1534572000 3.7167 1534579200 3.7169 1534586400 3.7166 1534593600 3.7181 1534600800 3.7171 1534608000 3.7167 1534615200 3.7173 1534622400 3.7175 1534629600 3.7168 1534636800 3.7156 1534644000 3.7166 1534651200 3.7167 1534658400 3.7154 1534665600 3.7160 1534672800 3.7160 1534680000 3.7161 1534687200 3.7165 1534694400 3.7159 1534701600 3.7162 1534708800 3.7156 1534716000 3.7157 1534723200 3.7157 1534730400 3.7148 1534737600 3.7164 1534744800 3.7153 1534752000 3.7164 1534759200 3.7165 1534766400 3.7161 1534773600 3.7151 1534780800 3.7152 1534788000 3.7099 1534795200 3.7097 1534802400 3.7107 1534809600 3.7111 1534816800 3.7118 1534824000 3.7123 1534831200 3.7103 1534838400 3.7115 1534845600 3.7116 1534852800 3.7131 1534860000 3.7115 1534867200 3.7113 1534874400 3.7116 1534881600 3.7109 1534888800 3.7109 1534896000 3.7107 1534903200 3.7107 1534910400 3.7112 1534917600 3.7108 1534924800 3.7614 1534932000 3.7608 1534939200 3.7619 1534946400 3.7609 1534953600 3.7647 1534960800 3.7646 1534968000 3.7650 1534975200 3.7639 1534982400 3.7641 1534989600 3.7640 1534996800 3.7635 1535004000 3.7624 1535011200 3.7625 1535018400 3.7629 1535025600 3.7625 1535032800 3.7588 1535040000 3.7595 1535047200 3.7585 1535054400 3.7600 1535061600 3.7605 1535068800 3.7597 1535076000 3.7598 1535083200 3.7594 1535090400 3.7595 1535097600 3.7598 1535104800 3.7076 1535112000 3.7090 1535119200 3.7083 1535126400 3.7091 1535133600 3.7082 1535140800 3.7089 1535148000 3.7087 1535155200 3.7092 1535162400 3.7098 1535169600 3.7106 1535176800 3.7108 1535184000 3.7092 1535191200 3.7089 1535198400 3.7094 1535205600 3.7091 1535212800 3.7087 1535220000 3.7094 1535227200 3.7093 1535234400 3.7092 1535241600 3.7085 1535248800 3.7089 1535256000 3.7090 1535263200 3.7084 1535270400 3.7084 1535277600 3.7101 1535284800 3.7087 1535292000 3.7090 1535299200 3.7090 1535306400 3.7084 1535313600 3.7090 1535320800 3.7074 1535328000 3.7080 1535335200 3.7086 1535342400 3.7096 1535349600 3.7079 1535356800 3.7087 1535364000 3.7081 1535371200 3.7079 1535378400 3.7079 1535385600 3.7084 1535392800 3.7075 1535400000 3.7101 1535407200 3.7104 1535414400 3.7091 1535421600 3.7092 1535428800 3.7095 1535436000 3.7095 1535443200 3.7092 1535450400 3.7097 1535457600 3.7095 1535464800 3.7088 1535472000 3.7097 1535479200 3.7103 1535486400 3.7110 1535493600 3.7106 1535500800 3.7106 1535508000 3.7114 1535515200 3.7107 1535522400 3.7104 1535529600 3.7102 1535536800 3.7103 1535544000 3.7100 1535551200 3.7101 1535558400 3.7105 1535565600 3.7108 1535572800 3.7104 1535580000 3.7106 1535587200 3.7089 1535594400 3.7101 1535601600 3.7098 1535608800 3.7082 1535616000 3.7106 1535623200 3.7102 1535630400 3.7112 1535637600 3.7111 1535644800 3.7186 1535652000 3.7077 1535659200 3.7115 1535666400 3.7116 1535673600 3.7112 1535680800 3.7101 1535688000 3.7097 1535695200 3.7093 1535702400 3.7100 1535709600 3.7094 1535716800 3.7096 1535724000 3.7101 1535731200 3.7034 1535738400 3.7034 1535745600 3.7114 1535752800 3.7153 1535767200 3.7107 1535760000 3.7133 1535774400 3.7113 1535781600 3.7118 1535788800 3.7115 1535796000 3.7119 1535803200 3.7113 1535810400 3.7115 1535817600 3.7111 1535824800 3.7117 1535832000 3.7105 1535839200 3.7113 1535846400 3.7110 1535853600 3.7102 1535860800 3.7111 1535868000 3.7114 1535875200 3.7113 1535882400 3.7115 1535889600 3.7106 1535896800 3.7107 1535904000 3.7107 1535911200 3.7109 1535918400 3.7110 1535925600 3.7113 1535932800 3.7112 1535940000 3.7109 1535947200 3.7116 1535954400 3.7117 1535961600 3.7114 1535968800 3.7115 1535976000 3.7109 1535983200 3.7119 1535990400 3.7185 1535997600 3.7187 1536004800 3.7183 1536012000 3.7187 1536019200 3.7208 1536026400 3.7207 1536033600 3.7228 1536040800 3.7215 1536048000 3.7215 1536055200 3.7212 1536062400 3.7217 1536069600 3.7217 1536076800 3.7213 1536084000 3.7182 1536091200 3.7179 1536098400 3.7180 1536105600 3.7217 1536112800 3.7154 1536120000 3.7161 1536127200 3.7147 1536134400 3.7145 1536141600 3.7156 1536148800 3.7154 1536156000 3.7157 1536163200 3.7043 1536170400 3.7025 1536177600 3.7018 1536184800 3.7025 1536192000 3.7029 1536199200 3.6979 1536206400 3.7022 1536213600 3.7016 1536220800 3.7018 1536228000 3.7130 1536235200 3.7128 1536242400 3.7124 1536249600 3.7087 1536256800 3.7083 1536264000 3.7088 1536271200 3.7087 1536278400 3.7090 1536285600 3.7094 1536292800 3.7094 1536300000 3.7107 1536307200 3.7107 1536314400 3.7106 1536321600 3.7095 1536328800 3.7135 1536336000 3.7141 1536343200 3.7124 1536350400 3.7115 1536357600 3.7099 1536364800 3.7103 1536372000 3.7091 1536379200 3.7054 1536386400 3.7097 1536393600 3.7109 1536400800 3.7108 1536408000 3.7103 1536415200 3.7105 1536422400 3.7109 1536429600 3.7113 1536436800 3.7113 1536444000 3.7114 1536451200 3.7110 1536458400 3.7109 1536465600 3.7105 1536472800 3.7109 1536480000 3.7109 1536487200 3.7108 1536494400 3.7109 1536501600 3.7108 1536508800 3.7108 1536516000 3.7114 1536523200 3.7112 1536530400 3.7118 1536537600 3.7110 1536544800 3.7108 1536552000 3.7015 1536559200 3.7108 1536566400 3.7111 1536573600 3.7112 1536580800 3.7124 1536588000 3.7116 1536595200 3.7119 1536602400 3.7122 1536609600 3.7108 1536616800 3.7113 1536624000 3.7114 1536631200 3.7110 1536638400 3.7117 1536645600 3.7110 1536652800 3.7469 1536660000 3.7469 1536667200 3.7466 1536674400 3.7473 1536681600 3.7518 1536688800 3.7512 1536696000 3.7508 1536703200 3.7491 1536710400 3.7492 1536717600 3.7490 1536724800 3.7497 1536732000 3.7488 1536739200 3.7489 1536746400 3.7477 1536753600 3.7489 1536760800 3.7479 1536768000 3.7476 1536775200 3.7465 1536782400 3.7471 1536789600 3.7471 1536796800 3.7502 1536804000 3.7498 1536811200 3.7505 1536818400 3.7504 1536825600 3.7546 1536832800 3.7543 1536840000 3.7538 1536847200 3.7526 1536854400 3.7518 1536861600 3.7526 1536868800 3.7521 1536876000 3.7517 1536883200 3.7513 1536890400 3.7516 1536897600 3.7512 1536904800 3.7516 1536912000 3.7519 1536919200 3.7538 1536926400 3.7517 1536933600 3.7893 1536940800 3.7529 1536948000 3.7524 1536955200 3.7516 1536962400 3.7514 1536969600 3.7517 1536976800 3.7506 1536984000 3.7509 1536991200 3.7508 1536998400 3.7513 1537005600 3.7514 1537012800 3.7513 1537020000 3.7507 1537027200 3.7509 1537034400 3.7515 1537041600 3.7515 1537048800 3.7505 1537056000 3.7516 1537063200 3.7516 1537070400 3.7513 1537077600 3.7509 1537084800 3.7515 1537092000 3.7509 1537099200 3.7509 1537106400 3.7507 1537113600 3.7526 1537120800 3.7522 1537128000 3.7501 1537135200 3.7508 1537142400 3.7508 1537149600 3.7501 1537156800 3.7503 1537164000 3.7504 1537171200 3.7508 1537178400 3.7512 1537185600 3.7512 1537192800 3.7517 1537200000 3.7513 1537207200 3.7531 1537214400 3.7501 1537221600 3.7507 1537228800 3.7501 1537236000 3.7505 1537243200 3.7510 1537250400 3.7509 1537257600 3.7498 1537264800 3.7499 1537272000 3.7503 1537279200 3.7503 1537286400 3.7499 1537293600 3.7515 1537300800 3.7501 1537308000 3.7490 1537315200 3.7495 1537322400 3.7498 1537329600 3.7493 1537336800 3.7489 1537344000 3.7492 1537351200 3.7487 1537358400 3.7485 1537365600 3.7476 1537372800 3.7479 1537380000 3.7405 1537387200 3.7472 1537394400 3.7488 1537401600 3.7484 1537408800 3.7480 1537416000 3.7488 1537423200 3.7489 1537430400 3.7503 1537437600 3.7481 1537444800 3.7485 1537452000 3.7489 1537459200 3.7488 1537466400 3.7486 1537473600 3.7485 1537480800 3.7486 1537488000 3.7501 1537495200 3.7502 1537502400 3.7494 1537509600 3.7492 1537516800 3.7490 1537524000 3.7500 1537531200 3.7505 1537538400 3.7497 1537545600 3.7521 1537552800 3.7507 1537560000 3.7508 1537567200 3.7491 1537574400 3.7490 1537581600 3.7493 1537588800 3.7489 1537596000 3.7490 1537603200 3.7494 1537610400 3.7491 1537617600 3.7496 1537624800 3.7496 1537632000 3.7500 1537639200 3.7501 1537646400 3.7502 1537653600 3.7501 1537660800 3.7502 1537668000 3.7501 1537675200 3.7502 1537682400 3.7492 1537689600 3.7488 1537696800 3.7498 1537704000 3.7494 1537711200 3.7504 1537718400 3.7503 1537725600 3.7502 1537732800 3.7499 1537740000 3.7491 1537747200 3.7505 1537754400 3.7502 1537761600 3.7497 1537768800 3.7495 1537776000 3.7500 1537783200 3.7501 1537790400 3.7496 1537797600 3.7494 1537804800 3.7511 1537812000 3.7445 1537819200 3.7435 1537826400 3.7463 1537833600 3.7520 1537840800 3.7985 1537848000 3.7985 1537855200 3.7988 1537862400 3.7984 1537869600 3.7987 1537876800 3.7989 1537884000 3.7994 1537891200 3.8011 1537898400 3.7921 1537905600 3.7915 1537912800 3.7916 1537920000 3.7920 1537927200 3.7989 1537934400 3.7992 1537941600 3.7989 1537948800 3.7979 1537956000 3.7972 1537963200 3.7974 1537970400 3.7958 1537977600 3.7968 1537984800 3.7954 1537992000 3.7968 1537999200 3.7948 1538006400 3.7939 1538013600 3.7950 1538020800 3.7951 1538028000 3.7957 1538035200 3.7958 1538042400 3.7952 1538049600 3.7952 1538056800 3.7959 1538064000 3.7960 1538071200 3.7960 1538078400 3.7968 1538085600 3.7966 1538092800 3.7964 1538100000 3.7967 1538107200 3.7966 1538114400 3.7970 1538121600 3.7973 1538128800 3.7971 1538136000 3.7970 1538143200 3.7971 1538150400 3.7957 1538157600 3.7980 1538164800 3.7992 1538172000 3.7992 1538179200 3.7992 1538186400 3.7978 1538193600 3.7984 1538200800 3.7975 1538208000 3.7984 1538215200 3.7982 1538222400 3.7979 1538229600 3.7965 1538236800 3.7977 1538244000 3.7983 1538251200 3.7982 1538258400 3.7981 1538265600 3.7984 1538272800 3.7966 1538280000 3.7969 1538287200 3.7966 1538294400 3.7966 1538301600 3.7963 1538308800 3.7967 1538316000 3.7965 1538323200 3.7959 1538330400 3.7959 1538337600 3.7961 1538344800 3.7958 1538359200 3.7961 1538352000 3.7964 1538366400 3.7965 1538373600 3.7963 1538380800 3.7961 1538388000 3.7966 1538395200 3.7968 1538402400 3.7969 1538409600 3.7965 1538416800 3.7957 1538424000 3.7966 1538431200 3.7979 1538438400 3.7981 1538445600 3.7977 1538452800 3.7975 1538460000 3.7974 1538467200 3.7975 1538474400 3.7904 1538481600 3.7906 1538488800 3.7898 1538496000 3.7903 1538503200 3.7884 1538510400 3.7929 1538517600 3.7925 1538524800 3.7922 1538532000 3.8002 1538539200 3.8003 1538546400 3.7998 1538553600 3.8009 1538560800 3.7999 1538568000 3.7994 1538575200 3.7991 1538582400 3.7923 1538589600 3.7912 1538596800 3.7992 1538604000 3.8005 1538611200 3.8016 1538618400 3.8019 1538625600 3.8024 1538632800 3.8014 1538640000 3.8013 1538647200 3.8017 1538654400 3.8015 1538661600 3.7997 1538668800 3.7985 1538676000 3.7996 1538690400 3.7981 1538697600 3.7982 1538704800 3.7978 1538712000 3.8002 1538719200 3.7999 1538726400 3.8004 1538733600 3.8008 1538740800 3.8006 1538748000 3.7998 1538755200 3.8012 1538762400 3.7993 1538769600 3.7995 1538776800 3.7991 1538784000 3.7988 1538791200 3.7985 1538798400 3.7977 1538805600 3.7976 1538812800 3.7983 1538820000 3.7983 1538827200 3.7980 1538834400 3.7395 1538841600 3.7398 1538848800 3.7398 1538856000 3.7984 1538863200 3.7985 1538870400 3.7988 1538877600 3.8006 1538884800 3.7427 1538892000 3.8002 1538899200 3.7424 1538906400 3.7421 1538913600 3.7419 1538920800 3.7419 1538928000 3.7418 1538935200 3.7423 1538942400 3.7412 1538949600 3.7411 1538956800 3.7410 1538964000 3.7404 1538971200 3.7413 1538978400 3.7411 1538985600 3.7405 1538992800 3.7418 1539000000 3.7411 1539007200 3.7409 1539014400 3.7410 1539021600 3.7414 1539028800 3.7419 1539036000 3.7388 1539043200 3.7392 1539050400 3.7392 1539057600 3.7392 1539064800 3.7391 1539072000 3.7377 1539079200 3.7371 1539086400 3.7379 1539093600 3.7375 1539100800 3.7385 1539108000 3.7388 1539115200 3.7369 1539122400 3.7407 1539129600 3.7402 1539136800 3.7399 1539144000 3.7394 1539151200 3.7369 1539158400 3.7405 1539165600 3.7435 1539172800 3.7421 1539180000 3.7424 1539187200 3.7412 1539194400 3.7425 1539201600 3.7469 1539208800 3.7419 1539216000 3.7426 1539223200 3.7461 1539230400 3.7422 1539237600 3.7417 1539244800 3.7437 1539252000 3.7427 1539259200 3.7491 1539266400 3.7425 1539273600 3.7442 1539280800 3.7416 1539288000 3.7432 1539295200 3.7411 1539302400 3.7417 1539309600 3.7457 1539316800 3.7431 1539324000 3.7435 1539331200 3.7431 1539338400 3.7420 1539345600 3.7432 1539352800 3.7415 1539360000 3.7420 1539367200 3.7412 1539374400 3.7418 1539381600 3.7410 1539388800 3.7411 1539396000 3.7434 1539403200 3.7440 1539410400 3.7426 1539417600 3.7430 1539424800 3.7432 1539432000 3.7428 1539439200 3.7429 1539446400 3.7427 1539453600 3.7434 1539460800 3.7431 1539468000 3.7433 1539475200 3.7426 1539482400 3.7357 1539489600 3.7425 1539496800 3.7411 1539504000 3.7422 1539511200 3.7419 1539518400 3.7422 1539525600 3.7423 1539532800 3.7422 1539540000 3.8142 1539547200 3.7422 1539554400 3.7422 1539561600 3.7423 1539568800 3.7421 1539576000 3.7421 1539583200 3.7417 1539590400 3.7771 1539597600 3.7424 1539604800 3.7424 1539612000 3.7428 1539619200 3.7424 1539626400 3.7437 1539633600 3.7449 1539640800 3.7454 1539648000 3.7431 1539655200 3.7446 1539662400 3.7396 1539669600 3.7477 1539676800 3.7434 1539684000 3.7455 1539691200 3.7406 1539698400 3.7394 1539705600 3.7424 1539712800 3.7913 1539720000 3.7914 1539727200 3.7913 1539734400 3.7912 1539741600 3.7913 1539748800 3.7910 1539756000 3.7921 1539763200 3.7931 1539770400 3.7924 1539777600 3.8065 1539784800 3.8060 1539792000 3.8065 1539799200 3.8057 1539806400 3.8058 1539813600 3.8053 1539820800 3.8055 1539828000 3.8059 1539835200 3.8042 1539842400 3.8016 1539849600 3.8015 1539856800 3.8024 1539864000 3.8003 1539871200 3.8014 1539878400 3.8017 1539885600 3.8012 1539892800 3.8004 1539900000 3.8003 1539907200 3.7998 1539914400 3.7996 1539921600 3.7997 1539928800 3.7999 1539936000 3.8003 1539943200 3.7980 1539950400 3.8003 1539957600 3.8003 1539964800 3.8006 1539972000 3.8012 1539979200 3.7992 1539986400 3.8010 1539993600 3.8006 1540000800 3.8012 1540008000 3.8015 1540015200 3.8011 1540022400 3.8013 1540029600 3.8016 1540036800 3.8015 1540044000 3.8013 1540051200 3.8015 1540058400 3.8008 1540065600 3.8010 1540072800 3.7527 1540080000 3.7528 1540087200 3.7533 1540094400 3.7526 1540101600 3.7528 1540108800 3.7519 1540116000 3.7517 1540123200 3.7556 1540130400 3.7525 1540137600 3.7529 1540144800 3.7532 1540152000 3.7527 1540159200 3.7531 1540166400 3.7529 1540173600 3.7531 1540180800 3.7534 1540188000 3.7534 1540195200 3.7536 1540202400 3.7532 1540209600 3.7524 1540216800 3.7536 1540224000 3.7532 1540231200 3.7533 1540238400 3.7536 1540245600 3.7536 1540252800 3.7539 1540260000 3.7540 1540267200 3.7542 1540274400 3.7547 1540281600 3.7542 1540288800 3.7540 1540296000 3.7547 1540303200 3.7534 1540310400 3.7537 1540317600 3.7544 1540324800 3.7538 1540332000 3.7550 1540339200 3.7511 1540346400 3.7488 1540353600 3.7481 1540360800 3.7514 1540368000 3.7510 1540375200 3.7509 1540310400 3.7537 1540317600 3.7544 1540324800 3.7538 1540332000 3.7550 1540339200 3.7511 1540346400 3.7488 1540353600 3.7481 1540360800 3.7514 1540368000 3.7510 1540375200 3.7509 1540382400 3.7518 1540389600 3.7516 1540396800 3.7514 1540404000 3.7510 1540411200 3.7574 1540418400 3.7568 1540425600 3.7569 1540432800 3.7552 1540440000 3.7564 1540447200 3.7570 1540454400 3.7561 1540461600 3.7564 1540468800 3.7646 1540476000 3.7540 1540483200 3.7557 1540490400 3.7568 1540497600 3.7574 1540504800 3.7572 1540512000 3.7566 1540519200 3.7572 1540526400 3.7576 1540533600 3.7631 1540540800 3.7619 1540548000 3.7624 1540555200 3.7626 1540562400 3.7570 1540569600 3.7570 1540576800 3.7580 1540584000 3.7555 1540591200 3.7555 1540598400 3.7559 1540605600 3.7551 1540612800 3.7555 1540620000 3.7546 1540627200 3.7550 1540634400 3.7549 1540641600 3.7551 1540648800 3.7551 1540656000 3.7558 1540663200 3.7557 1540670400 3.7564 1540677600 3.7561 1540684800 3.8563 1540692000 3.7561 1540699200 3.7561 1540706400 3.7560 1540713600 3.7563 1540720800 3.7542 1540728000 3.7553 1540735200 3.7552 1540742400 3.7558 1540749600 3.7551 1540756800 3.7559 1540764000 3.7553 1540771200 3.7567 1540778400 3.7566 1540785600 3.7567 1540792800 3.7567 1540800000 3.7584 1540807200 3.7571 1540814400 3.7569 1540821600 3.7569 1540828800 3.7575 1540836000 3.7574 1540843200 3.7496 1540850400 3.7494 1540857600 3.7512 1540864800 3.7526 1540872000 3.7520 1540879200 3.7521 1540886400 3.7588 1540893600 3.7560 1540900800 3.7557 1540908000 3.7557 1540915200 3.7549 1540922400 3.7542 1540929600 3.7543 1540936800 3.7543 1540944000 3.7614 1540951200 3.7616 1540958400 3.7618 1540965600 3.7612 1540972800 3.7621 1540980000 3.7616 1540987200 3.7614 1540994400 3.7612 1541001600 3.7620 1541008800 3.7616 1541016000 3.7617 1541023200 3.7608 1541030400 3.7605 1541037600 3.7606 1541044800 3.7590 1541052000 3.7588 1541059200 3.7582 1541066400 3.7582 1541073600 3.7599 1541080800 3.7593 1541088000 3.7615 1541095200 3.7657 1541102400 3.7620 1541109600 3.7617 1541116800 3.7631 1541124000 3.7619 1541131200 3.7630 1541138400 3.7647 1541145600 3.7651 1541152800 3.7659 1541160000 3.7659 1541167200 3.7656 1541174400 3.7657 1541181600 3.7659 1541188800 3.7648 1541196000 3.7643 1541203200 3.7659 1541210400 3.7636 1541217600 3.7660 1541224800 3.7659 1541232000 3.7654 1541239200 3.7661 1541246400 3.7656 1541253600 3.7657 1541260800 3.7656 1541268000 3.7655 1541275200 3.7652 1541282400 3.7644 1541289600 3.7652 1541296800 3.7637 1541304000 3.7655 1541311200 3.7653 1541318400 3.7654 1541325600 3.7656 1541332800 3.7654 1541340000 3.7656 1541347200 3.7654 1541354400 3.7652 1541361600 3.7649 1541368800 3.7649 1541376000 3.8921 1541383200 3.8919 1541390400 3.7645 1541397600 3.7648 1541404800 3.7642 1541412000 3.7646 1541419200 3.7671 1541426400 3.7642 1541433600 3.7639 1541440800 3.7639 1541448000 3.7633 1541455200 3.7665 1541462400 3.7674 1541469600 3.7666 1541476800 3.7660 1541484000 3.7664 1541491200 3.7661 1541498400 3.7659 1541505600 3.7667 1541512800 3.7669 1541520000 3.7663 1541527200 3.7663 1541534400 3.7672 1541541600 3.7613 1541548800 3.7619 1541556000 3.7613 1541563200 3.7613 1541570400 3.7620 1541577600 3.7615 1541584800 3.7620 1541592000 3.7606 1541599200 3.7596 1541606400 3.7605 1541613600 3.7595 1541620800 3.7661 1541628000 3.7661 1541635200 3.7660 1541642400 3.7665 1541649600 3.7667 1541656800 3.7664 1541664000 3.7654 1541671200 3.7704 1541678400 3.7678 1541685600 3.7708 1541692800 3.7710 1541700000 3.7700 1541707200 3.7696 1541714400 3.7716 1541721600 3.7720 1541728800 3.7724 1541736000 3.7729 1541743200 3.7723 1541750400 3.7727 1541757600 3.7724 1541764800 3.7724 1541772000 3.7721 1541779200 3.7727 1541786400 3.8996 1541793600 3.8992 1541800800 3.8997 1541808000 3.8998 1541815200 3.8996 1541822400 3.9000 1541829600 3.9004 1541836800 3.8312 1541844000 3.8372 1541851200 3.8991 1541858400 3.8994 1541865600 3.8991 1541872800 3.8997 1541880000 3.8987 1541887200 3.8994 1541894400 3.8985 1541901600 3.8994 1541908800 3.8992 1541916000 3.8995 1541923200 3.8999 1541930400 3.8995 1541937600 3.8983 1541944800 3.8982 1541952000 3.9000 1541959200 3.9003 1541966400 3.9010 1541973600 3.9009 1541980800 3.9007 1541988000 3.9006 1541995200 3.9010 1542002400 3.9012 1542009600 3.9010 1542016800 3.9001 1542024000 3.8997 1542031200 3.8997 1542038400 3.8993 1542045600 3.8993 1542052800 3.8999 1542060000 3.8957 1542067200 3.8972 1542074400 3.8955 1542081600 3.8963 1542088800 3.8960 1542096000 3.8963 1542103200 3.9015 1542110400 3.9026 1542117600 3.9024 1542124800 3.9028 1542132000 3.9046 1542139200 3.9045 1542146400 3.8663 1542153600 3.8994 1542160800 3.8993 1542168000 3.8274 1542175200 3.9001 1542182400 3.8332 1542189600 3.8909 1542196800 3.8874 1542204000 3.8882 1542211200 3.8980 1542218400 3.8960 1542225600 3.8967 1542232800 3.8977 1542240000 3.8978 1542247200 3.8975 1542254400 3.8974 1542261600 3.8974 1542268800 3.8981 1542276000 3.8971 1542283200 3.8974 1542290400 3.8970 1542297600 3.8976 1542304800 3.7695 1542312000 3.7697 1542319200 3.9010 1542326400 3.8826 1542333600 3.8251 1542340800 3.7692 1542348000 3.7692 1542355200 3.8263 1542362400 3.8997 1542369600 3.9022 1542376800 3.7677 1542384000 3.7672 1542391200 3.7649 1542398400 3.7658 1542405600 3.7688 1542412800 3.9036 1542420000 3.7687 1542427200 3.7690 1542434400 3.7685 1542441600 3.7689 1542448800 3.7699 1542456000 3.7683 1542463200 3.7684 1542470400 3.7689 1542477600 3.7691 1542484800 3.7691 1542492000 3.7711 1542499200 3.7729 1542506400 3.7666 1542513600 3.7682 1542520800 3.7694 1542528000 3.7672 1542535200 3.7661 1542542400 3.7668 1542549600 3.7668 1542556800 3.7710 1542564000 3.7706 1542571200 3.7707 1542578400 3.7713 1542585600 3.7713 1542592800 3.7710 1542600000 3.7683 1542607200 3.7641 1542614400 3.7700 1542621600 3.7675 1542628800 3.7679 1542636000 3.7675 1542643200 3.7679 1542650400 3.7679 1542657600 3.7701 1542664800 3.7694 1542672000 3.7696 1542679200 3.7691 1542686400 3.7698 1542693600 3.7691 1542700800 3.7693 1542708000 3.7692 1542715200 3.7696 1542722400 3.7671 1542729600 3.7673 1542736800 3.7684 1542744000 3.7691 1542751200 3.7694 1542758400 3.9068 1542765600 3.7686 1542772800 3.7700 1542780000 3.7681 1542787200 3.7693 1542794400 3.7692 1542801600 3.7676 1542808800 3.7676 1542816000 3.7680 1542823200 3.7619 1542830400 3.7541 1542837600 3.7625 1542844800 3.7628 1542852000 3.7632 1542859200 3.7638 1542866400 3.7620 1542873600 3.7626 1542880800 3.7620 1542888000 3.7663 1542895200 3.7634 1542902400 3.7651 1542909600 3.8116 1542916800 3.8050 1542924000 3.8126 1542931200 3.8110 1542938400 3.8124 1542945600 3.8129 1542952800 3.8127 1542960000 3.8130 1542967200 3.8126 1542974400 3.8061 1542981600 3.8437 1542988800 3.8120 1542996000 3.8108 1543003200 3.8106 1543010400 3.8107 1543017600 3.8113 1543024800 3.8105 1543032000 3.8102 1543039200 3.8103 1543046400 3.8107 1543053600 3.8104 1543060800 3.8104 1543068000 3.8105 1543075200 3.8035 1543082400 3.8109 1543089600 3.8106 1543096800 3.8107 1543104000 3.8107 1543111200 3.8105 1543118400 3.8109 1543125600 3.8110 1543132800 3.8108 1543140000 3.8104 1543147200 3.8105 1543154400 3.8113 1543161600 3.8110 1543168800 3.8107 1543176000 3.8109 1543183200 3.8112 1543190400 3.8112 1543197600 3.8109 1543204800 3.8103 1543212000 3.8103 1543219200 3.8104 1543226400 3.8095 1543233600 3.8097 1543240800 3.8100 1543248000 3.8086 1543255200 3.8083 1543262400 3.8091 1543269600 3.8085 1543276800 3.8080 1543284000 3.8073 1543291200 3.8076 1543298400 3.8080 1543305600 3.8097 1543312800 3.8092 1543320000 3.8088 1543327200 3.8089 1543334400 3.8086 1543341600 3.8090 1543348800 3.8093 1543356000 3.8094 1543363200 3.8084 1543370400 3.8083 1543377600 3.8087 1543384800 3.8093 1543392000 3.8090 1543399200 3.8097 1543406400 3.8115 1543413600 3.8110 1543420800 3.8110 1543428000 3.8111 1543435200 3.8116 1543442400 3.8113 1543449600 3.8112 1543456800 3.8107 1543464000 3.8109 1543471200 3.7644 1543478400 3.7662 1543485600 3.7663 1543492800 3.7653 1543500000 3.7649 1543507200 3.7646 1543514400 3.7661 1543521600 3.7657 1543528800 3.7658 1543536000 3.7655 1543543200 3.7655 1543550400 3.7653 1543557600 3.7656 1543564800 3.7657 1543572000 3.7662 1543579200 3.7663 1543586400 3.7681 1543593600 3.7717 1543600800 3.7721 1543608000 3.7724 1543615200 3.7734 1543629600 3.7741 1543622400 3.7742 1543636800 3.7754 1543644000 3.7738 1543651200 3.7734 1543658400 3.7729 1543665600 3.7751 1543672800 3.7733 1543680000 3.7743 1543687200 3.7733 1543694400 3.7788 1543701600 3.7732 1543708800 3.7749 1543716000 3.7742 1543723200 3.7766 1543730400 3.7750 1543737600 3.7763 1543744800 3.7751 1543752000 3.7767 1543759200 3.7736 1543766400 3.7761 1543773600 3.7749 1543780800 3.7701 1543788000 3.7700 1543795200 3.7716 1543802400 3.7694 1543809600 3.7729 1543816800 3.7727 1543824000 3.7801 1543831200 3.7736 1543838400 3.7772 1543845600 3.7786 1543852800 3.7791 1543860000 3.7724 1543867200 3.8189 1543874400 3.8186 1543881600 3.8217 1543888800 3.8211 1543896000 3.8144 1543903200 3.8211 1543910400 3.8206 1543917600 3.8200 1543924800 3.8204 1543932000 3.8199 1543939200 3.8197 1543946400 3.8178 1543953600 3.7711 1543960800 3.7708 1543968000 3.7713 1543975200 3.7714 1543982400 3.7710 1543989600 3.7721 1543996800 3.7724 1544004000 3.7717 1544011200 3.7719 1544018400 3.7712 1544025600 3.7714 1544032800 3.7737 1544040000 3.7749 1544047200 3.7733 1544054400 3.7755 1544061600 3.7732 1544068800 3.7728 1544076000 3.7725 1544083200 3.7736 1544090400 3.7738 1544097600 3.7738 1544104800 3.7735 1544112000 3.7740 1544119200 3.7736 1544126400 3.7751 1544133600 3.7752 1544140800 3.7744 1544148000 3.7740 1544155200 3.7750 1544162400 3.7753 1544169600 3.7774 1544176800 3.7724 1544184000 3.7741 1544191200 3.7740 1544198400 3.7726 1544205600 3.7690 1544212800 3.7691 1544220000 3.7696 1544227200 3.7691 1544234400 3.7689 1544241600 3.7689 1544248800 3.7690 1544256000 3.7724 1544263200 3.7724 1544270400 3.7725 1544277600 3.7728 1544284800 3.7731 1544292000 3.7734 1544299200 3.7730 1544306400 3.7738 1544313600 3.7737 1544320800 3.7715 1544328000 3.7732 1544335200 3.7729 1544342400 3.7731 1544349600 3.7733 1544356800 3.7738 1544364000 3.7736 1544371200 3.7732 1544378400 3.7726 1544385600 3.7727 1544392800 3.7725 1544400000 3.7725 1544407200 3.7721 1544414400 3.7725 1544421600 3.7727 1544428800 3.7733 1544436000 3.7694 1544443200 3.7714 1544450400 3.7712 1544457600 3.7705 1544464800 3.7693 1544472000 3.7693 1544479200 3.7691 1544486400 3.7711 1544493600 3.7712 1544500800 3.7724 1544508000 3.7738 1544515200 3.7740 1544522400 3.7734 1544529600 3.7714 1544536800 3.7738 1544544000 3.7737 1544551200 3.7724 1544558400 3.7718 1544565600 3.7711 1544572800 3.7672 1544580000 3.7650 1544587200 3.7650 1544594400 3.7662 1544601600 3.7657 1544608800 3.7653 1544616000 3.7658 1544623200 3.7657 1544630400 3.7687 1544637600 3.7680 1544644800 3.7665 1544652000 3.7687 1544659200 3.7694 1544666400 3.7688 1544673600 3.7692 1544680800 3.7684 1544688000 3.7684 1544695200 3.7706 1544702400 3.7682 1544709600 3.7677 1544716800 3.7664 1544724000 3.7690 1544731200 3.7655 1544738400 3.7661 1544745600 3.7724 1544752800 3.7732 1544760000 3.7712 1544767200 3.7731 1544774400 3.7738 1544781600 3.7736 1544788800 3.7736 1544796000 3.7742 1544803200 3.7743 1544810400 3.7747 1544817600 3.7732 1544824800 3.7765 1544832000 3.7745 1544839200 3.7718 1544846400 3.7744 1544853600 3.7744 1544860800 3.7731 1544868000 3.7746 1544875200 3.7750 1544882400 3.7754 1544889600 3.7754 1544896800 3.7755 1544904000 3.7742 1544911200 3.7752 1544918400 3.7755 1544925600 3.7752 1544932800 3.7753 1544940000 3.7754 1544947200 3.7753 1544954400 3.7749 1544961600 3.7748 1544968800 3.7750 1544976000 3.7750 1544983200 3.7750 1544990400 3.7750 1544997600 3.7753 1545004800 3.7749 1545012000 3.7747 1545019200 3.7746 1545026400 3.7753 1545033600 3.7752 1545040800 3.7765 1545048000 3.7765 1545055200 3.7767 1545062400 3.7769 1545069600 3.7713 1545076800 3.7699 1545084000 3.7698 1545091200 3.7706 1545098400 3.7695 1545105600 3.7695 1545112800 3.7696 1545120000 3.7694 1545127200 3.7698 1545134400 3.7691 1545141600 3.7692 1545148800 3.7694 1545156000 3.7697 1545163200 3.7697 1545170400 3.7698 1545177600 3.7699 1545184800 3.7700 1545192000 3.7705 1545199200 3.7702 1545206400 3.7705 1545213600 3.7696 1545220800 3.7754 1545228000 3.7762 1545235200 3.7763 1545242400 3.7756 1545249600 3.7749 1545256800 3.7749 1545264000 3.7753 1545271200 3.7747 1545278400 3.7751 1545285600 3.7752 1545292800 3.7746 1545300000 3.7749 1545307200 3.7749 1545314400 3.7751 1545321600 3.7755 1545328800 3.7754 1545336000 3.7755 1545343200 3.7749 1545350400 3.7751 1545357600 3.7754 1545364800 3.7752 1545372000 3.7741 1545379200 3.7743 1545386400 3.7740 1545393600 3.7741 1545400800 3.7745 1545408000 3.7746 1545415200 3.7739 1545422400 3.7688 1545429600 3.7688 1545436800 3.7685 1545444000 3.7682 1545451200 3.7667 1545458400 3.7683 1545465600 3.7684 1545472800 3.7685 1545480000 3.7680 1545487200 3.7679 1545494400 3.7672 1545501600 3.7751 1545508800 3.7757 1545516000 3.7748 1545523200 3.7754 1545530400 3.7758 1545537600 3.7758 1545544800 3.7735 1545552000 3.7728 1545559200 3.7726 1545566400 3.7724 1545573600 3.7724 1545580800 3.7725 1545588000 3.7725 1545595200 3.7726 1545602400 3.7721 1545609600 3.7723 1545616800 3.7723 1545624000 3.7724 1545631200 3.7724 1545638400 3.7724 1545645600 3.7723 1545652800 3.7722 1545660000 3.7720 1545667200 3.7721 1545674400 3.7707 1545681600 3.7724 1545688800 3.7717 1545696000 3.7716 1545703200 3.7719 1545710400 3.7711 1545717600 3.7716 1545724800 3.7717 1545732000 3.7716 1545739200 3.7719 1545746400 3.7717 1545753600 3.7719 1545760800 3.7718 1545768000 3.7718 1545775200 3.7741 1545782400 3.7730 1545789600 3.7700 1545796800 3.7718 1545804000 3.7721 1545811200 3.7699 1545818400 3.7720 1545825600 3.7713 1545832800 3.7723 1545840000 3.7729 1545847200 3.7719 1545854400 3.7724 1545861600 3.7725 1545868800 3.7717 1545876000 3.7712 1545883200 3.7719 1545890400 3.7719 1545897600 3.7726 1545904800 3.7724 1545912000 3.7727 1545919200 3.7734 1545926400 3.7719 1545933600 3.7722 1545940800 3.7720 1545948000 3.7720 1545955200 3.7725 1545962400 3.7715 1545969600 3.7722 1545976800 3.7720 1545984000 3.7725 1545991200 3.7723 1545998400 3.7729 1546005600 3.7736 1546012800 3.7739 1546020000 3.7732 1546027200 3.7737 1546034400 3.7734 1546041600 3.7728 1546048800 3.7743 1546056000 3.7744 1546063200 3.7743 1546070400 3.7727 1546077600 3.7725 1546084800 3.7723 1546092000 3.7719 1546099200 3.7735 1546106400 3.7736 1546113600 3.7738 1546120800 3.7751 1546128000 3.7766 1546135200 3.7749 1546142400 3.7766 1546149600 3.7766 1546156800 3.7763 1546164000 3.7765 1546171200 3.7772 1546178400 3.7757 1546185600 3.7765 1546192800 3.7801 1546200000 3.7804 1546207200 3.7806 1546214400 3.7788 1546221600 3.7804 1546228800 3.7805 1546236000 3.7756 1546243200 3.7756 1546250400 3.7755 1546257600 3.7762 1546264800 3.7755 1546272000 3.7762 1546279200 3.7747 1546286400 3.7746 1546293600 3.7748 1546308000 3.7733 1546300800 3.7737 1546315200 3.7731 1546322400 3.7732 1546329600 3.7734 1546336800 3.7730 1546344000 3.7708 1546351200 3.7731 1546358400 3.7738 1546365600 3.7736 1546372800 3.7735 1546380000 3.7743 1546387200 3.7743 1546394400 3.7744 1546401600 3.7748 1546408800 3.7750 1546416000 3.7749 1546423200 3.7995 1546430400 3.7997 1546437600 3.7991 1546444800 3.7992 1546452000 3.7986 1546459200 3.7991 1546466400 3.7987 1546473600 3.7987 1546480800 3.7982 1546488000 3.7988 1546495200 3.7982 1546502400 3.7978 1546509600 3.7980 1546516800 3.7716 1546524000 3.7703 1546531200 3.7714 1546538400 3.7721 1546545600 3.7688 1546552800 3.7707 1546560000 3.7713 1546567200 3.7713 1546574400 3.7715 1546581600 3.7713 1546588800 3.7724 1546596000 3.7709 1546603200 3.7705 1546610400 3.7705 1546617600 3.7710 1546624800 3.7701 1546632000 3.7705 1546639200 3.7702 1546646400 3.7710 1546653600 3.7991 1546660800 3.7711 1546668000 3.7713 1546675200 3.7705 1546682400 3.7709 1546689600 3.7707 1546696800 3.7711 1546704000 3.7711 1546711200 3.7703 1546718400 3.7701 1546725600 3.7686 1546732800 3.7695 1546740000 3.7687 1546747200 3.7691 1546754400 3.7685 1546761600 3.7683 1546768800 3.7704 1546776000 3.7701 1546783200 3.7690 1546790400 3.7698 1546797600 3.7694 1546804800 3.7686 1546812000 3.7683 1546819200 3.7684 1546826400 3.7692 1546833600 3.7689 1546840800 3.7688 1546848000 3.7681 1546855200 3.7696 1546862400 3.7692 1546869600 3.7686 1546876800 3.7703 1546884000 3.7707 1546891200 3.7699 1546898400 3.7697 1546905600 3.7695 1546912800 3.7702 1546920000 3.7699 1546927200 3.7710 1546934400 3.7711 1546941600 3.7699 1546948800 3.7709 1546956000 3.7717 1546963200 3.7717 1546970400 3.7712 1546977600 3.7717 1546984800 3.7722 1546992000 3.7717 1546999200 3.7711 1547006400 3.7717 1547013600 3.7711 1547020800 3.7712 1547028000 3.7696 1547035200 3.7704 1547042400 3.7698 1547049600 3.7697 1547056800 3.7703 1547064000 3.7697 1547071200 3.7693 1547078400 3.7691 1547085600 3.7698 1547092800 3.7700 1547100000 3.7692 1547107200 3.7666 1547114400 3.7684 1547121600 3.7680 1547128800 3.7692 1547136000 3.7692 1547143200 3.7682 1547150400 3.7706 1547157600 3.7703 1547164800 3.7710 1547172000 3.7709 1547179200 3.7712 1547186400 3.7714 1547193600 3.7710 1547200800 3.7736 1547208000 3.7715 1547215200 3.7722 1547222400 3.7720 1547229600 3.7718 1547236800 3.7719 1547244000 3.7709 1547251200 3.7722 1547258400 3.7725 1547265600 3.7726 1547272800 3.7726 1547280000 3.7720 1547287200 3.7715 1547294400 3.7717 1547301600 3.7715 1547308800 3.7716 1547316000 3.7712 1547323200 3.7724 1547330400 3.7726 1547337600 3.7731 1547344800 3.7736 1547352000 3.7731 1547359200 3.7727 1547366400 3.7729 1547373600 3.7726 1547380800 3.7734 1547388000 3.7728 1547395200 3.7725 1547402400 3.7719 1547409600 3.7724 1547416800 3.7723 1547424000 3.7732 1547431200 3.7724 1547438400 3.7725 1547445600 3.7690 1547452800 3.7708 1547460000 3.7714 1547467200 3.7727 1547474400 3.7735 1547481600 3.7730 1547488800 3.7731 1547496000 3.7737 1547503200 3.7729 1547510400 3.7731 1547517600 3.7726 1547524800 3.7721 1547532000 3.7721 1547539200 3.7726 1547546400 3.7728 1547553600 3.7724 1547560800 3.7727 1547568000 3.7716 1547575200 3.7725 1547582400 3.7710 1547589600 3.7712 1547596800 3.7718 1547604000 3.7718 1547611200 3.7716 1547618400 3.7720 1547625600 3.7718 1547632800 3.7726 1547640000 3.7720 1547647200 3.7694 1547654400 3.7687 1547661600 3.7686 1547668800 3.7719 1547676000 3.7714 1547683200 3.7701 1547690400 3.7716 1547697600 3.7706 1547704800 3.7719 1547712000 3.7706 1547719200 3.7683 1547726400 3.7707 1547733600 3.7707 1547740800 3.7716 1547748000 3.7725 1547755200 3.7689 1547762400 3.7703 1547769600 3.7707 1547776800 3.7707 1547784000 3.7712 1547791200 3.7706 1547798400 3.7703 1547805600 3.7698 1547812800 3.7703 1547820000 3.7713 1547827200 3.7694 1547834400 3.7714 1547841600 3.7694 1547848800 3.7695 1547856000 3.7691 1547863200 3.7699 1547870400 3.7694 1547877600 3.7703 1547884800 3.7692 1547892000 3.7698 1547899200 3.7690 1547906400 3.7694 1547913600 3.7686 1547920800 3.7691 1547928000 3.7697 1547935200 3.7699 1547942400 3.7680 1547949600 3.7694 1547956800 3.7693 1547964000 3.7691 1547971200 3.7689 1547978400 3.7691 1547985600 3.7687 1547992800 3.7687 1548000000 3.7697 1548007200 3.7692 1548014400 3.7692 1548021600 3.7700 1548028800 3.7691 1548036000 3.7669 1548043200 3.7691 1548050400 3.7684 1548057600 3.7685 1548064800 3.7688 1548072000 3.7700 1548079200 3.7689 1548086400 3.7698 1548093600 3.7696 1548100800 3.7696 1548108000 3.7710 1548115200 3.7695 1548122400 3.7694 1548129600 3.7686 1548136800 3.7673 1548144000 3.7691 1548151200 3.8204 1548158400 3.8212 1548165600 3.8213 1548172800 3.8215 1548180000 3.8234 1548187200 3.8232 1548194400 3.8229 1548201600 3.8228 1548208800 3.8225 1548216000 3.8206 1548223200 3.8214 1548230400 3.8217 1548237600 3.8225 1548244800 3.8205 1548252000 3.8166 1548259200 3.8186 1548266400 3.8196 1548273600 3.8181 1548280800 3.8179 1548288000 3.8182 1548295200 3.8182 1548302400 3.8185 1548309600 3.8187 1548316800 3.8198 1548324000 3.8171 1548331200 3.8175 1548338400 3.8159 1548345600 3.8153 1548352800 3.8162 1548360000 3.8140 1548367200 3.8162 1548374400 3.8169 1548381600 3.8160 1548388800 3.8167 1548396000 3.8152 1548403200 3.8160 1548410400 3.8165 1548417600 3.8161 1548424800 3.8162 1548432000 3.8152 1548439200 3.8155 1548446400 3.8158 1548453600 3.8152 1548460800 3.8174 1548468000 3.8167 1548475200 3.8164 1548482400 3.8103 1548489600 3.8164 1548496800 3.8164 1548504000 3.7651 1548511200 3.7641 1548518400 3.7641 1548525600 3.7644 1548532800 3.7638 1548540000 3.7642 1548547200 3.7645 1548554400 3.7644 1548561600 3.7639 1548568800 3.7639 1548576000 3.7637 1548583200 3.7641 1548590400 3.7637 1548597600 3.7636 1548604800 3.7639 1548612000 3.7633 1548619200 3.7629 1548626400 3.7629 1548633600 3.7631 1548640800 3.7635 1548648000 3.7642 1548655200 3.7640 1548662400 3.6080 1548669600 3.6075 1548676800 3.6078 1548684000 3.6088 1548691200 3.6093 1548698400 3.6080 1548705600 3.6091 1548712800 3.6092 1548720000 3.6095 1548727200 3.6087 1548734400 3.6290 1548741600 3.6322 1548748800 3.6296 1548756000 3.6294 1548763200 3.6319 1548770400 3.6336 1548777600 3.6349 1548784800 3.6354 1548792000 3.6310 1548799200 3.6305 1548806400 3.6312 1548813600 3.6320 1548820800 3.6319 1548828000 3.6273 1548835200 3.6313 1548842400 3.6308 1548849600 3.6318 1548856800 3.6315 1548864000 3.6321 1548871200 3.6326 1548878400 3.6329 1548885600 3.6327 1548892800 3.6115 1548900000 3.6105 1548907200 3.6098 1548914400 3.6105 1548921600 3.6117 1548928800 3.6105 1548936000 3.6123 1548943200 3.6109 1548950400 3.6101 1548957600 3.6079 1548964800 3.6097 1548972000 3.6087 1548986400 3.6089 1548979200 3.6099 1548993600 3.6086 1549000800 3.6094 1549008000 3.6084 1549015200 3.6096 1549022400 3.6091 1549029600 3.6095 1549036800 3.6088 1549044000 3.6090 1549051200 3.6086 1549058400 3.6086 1549065600 3.6068 1549072800 3.6066 1549080000 3.6072 1549087200 3.6068 1549094400 3.6069 1549101600 3.6064 1549108800 3.6090 1549116000 3.6090 1549123200 3.6089 1549130400 3.6104 1549137600 3.6105 1549144800 3.6108 1549152000 3.6108 1549159200 3.6104 1549166400 3.6095 1549173600 3.6095 1549180800 3.6096 1549188000 3.6096 1549195200 3.6072 1549202400 3.6080 1549209600 3.6084 1549216800 3.6082 1549224000 3.6079 1549231200 3.6080 1549238400 3.6079 1549245600 3.6076 1549252800 3.6080 1549260000 3.6047 1549267200 3.5951 1549274400 3.5955 1549281600 3.5952 1549288800 3.5956 1549296000 3.5945 1549303200 3.5955 1549310400 3.5960 1549317600 3.5960 1549324800 3.5964 1549332000 3.5964 1549339200 3.5965 1549346400 3.5957 1549353600 3.5952 1549360800 3.5969 1549368000 3.5950 1549375200 3.5980 1549382400 3.5916 1549389600 3.5922 1549396800 3.5919 1549404000 3.5938 1549411200 3.5939 1549418400 3.5937 1549425600 3.5936 1549432800 3.5938 1549440000 3.5935 1549447200 3.5936 1549454400 3.5932 1549461600 3.5936 1549468800 3.5940 1549476000 3.5927 1549483200 3.5923 1549490400 3.5928 1549497600 3.5924 1549504800 3.5915 1549512000 3.5916 1549519200 3.5919 1549526400 3.5916 1549533600 3.5934 1549540800 3.5917 1549548000 3.5919 1549555200 3.5917 1549562400 3.5914 1549569600 3.5884 1549576800 3.5915 1549584000 3.5911 1549591200 3.5908 1549598400 3.5908 1549605600 3.5914 1549612800 3.5914 1549620000 3.5943 1549627200 3.5910 1549634400 3.5904 1549641600 3.5904 1549648800 3.5904 1549656000 3.5910 1549663200 3.5906 1549670400 3.5917 1549677600 3.5919 1549684800 3.5894 1549692000 3.5921 1549699200 3.5899 1549706400 3.5914 1549713600 3.5911 1549720800 3.5914 1549728000 3.5909 1549735200 3.5913 1549742400 3.5909 1549749600 3.5912 1549756800 3.5887 1549764000 3.5920 1549771200 3.5920 1549778400 3.5917 1549785600 3.5917 1549792800 3.5922 1549800000 3.5923 1549807200 3.5920 1549814400 3.5926 1549821600 3.5921 1549828800 3.5910 1549836000 3.5915 1549843200 3.5915 1549850400 3.5927 1549857600 3.5930 1549864800 3.5925 1549872000 3.5920 1549879200 3.5896 1549886400 3.5919 1549893600 3.5928 1549900800 3.5922 1549908000 3.5926 1549915200 3.5917 1549922400 3.5923 1549929600 3.5905 1549936800 3.5934 1549944000 3.5931 1549951200 3.5929 1549958400 3.5949 1549965600 3.5911 1549972800 3.5916 1549980000 3.5920 1549987200 3.5921 1549994400 3.5923 1550001600 3.5928 1550008800 3.5933 1550016000 3.5942 1550023200 3.5950 1550030400 3.5952 1550037600 3.5956 1550044800 3.5969 1550052000 3.5957 1550059200 3.5952 1550066400 3.5951 1550073600 3.5966 1550080800 3.5969 1550088000 3.5954 1550095200 3.5945 1550102400 3.5947 1550109600 3.5949 1550116800 3.5958 1550124000 3.5936 1550131200 3.5963 1550138400 3.5973 1550145600 3.5978 1550152800 3.5974 1550160000 3.5955 1550167200 3.6004 1550174400 3.5977 1550181600 3.5971 1550188800 3.5971 1550196000 3.5964 1550203200 3.5966 1550210400 3.5955 1550217600 3.5947 1550224800 3.5951 1550232000 3.5964 1550239200 3.5959 1550246400 3.5967 1550253600 3.5967 1550260800 3.5923 1550268000 3.5960 1550275200 3.5954 1550282400 3.5955 1550289600 3.5919 1550296800 3.5954 1550304000 3.5966 1550311200 3.5958 1550318400 3.5971 1550325600 3.5979 1550332800 3.5979 1550340000 3.5979 1550347200 3.5981 1550354400 3.5982 1550361600 3.5983 1550368800 3.5968 1550376000 3.5980 1550383200 3.5980 1550390400 3.5978 1550397600 3.5978 1550404800 3.5979 1550412000 3.5980 1550419200 3.5979 1550426400 3.5976 1550433600 3.5976 1550440800 3.5975 1550448000 3.5976 1550455200 3.5957 1550462400 3.5981 1550469600 3.5979 1550476800 3.5999 1550484000 3.6005 1550491200 3.5998 1550498400 3.6000 1550505600 3.5996 1550512800 3.5995 1550520000 3.5980 1550527200 3.5981 1550534400 3.5986 1550541600 3.5986 1550548800 3.5994 1550556000 3.5990 1550563200 3.5982 1550570400 3.5989 1550577600 3.5995 1550584800 3.5995 1550592000 3.5995 1550599200 3.5981 1550606400 3.5988 1550613600 3.5986 1550620800 3.5994 1550628000 3.5996 1550635200 3.5988 1550642400 3.5991 1550649600 3.6008 1550656800 3.6002 1550664000 3.6003 1550671200 3.5999 1550678400 3.6002 1550685600 3.6000 1550692800 3.5998 1550700000 3.5998 1550707200 3.5997 1550714400 3.5994 1550721600 3.5998 1550728800 3.5975 1550736000 3.5993 1550743200 3.5956 1550750400 3.5965 1550757600 3.5952 1550764800 3.5953 1550772000 3.5950 1550779200 3.5990 1550786400 3.5985 1550793600 3.5989 1550800800 3.5988 1550808000 3.5989 1550815200 3.5987 1550829600 3.5966 1550836800 3.5985 1550844000 3.5984 1550851200 3.5991 1550858400 3.5981 1550865600 3.6001 1550872800 3.5974 1550880000 3.5973 1550887200 3.5968 1550894400 3.5969 1550901600 3.5972 1550908800 3.5963 1550916000 3.5968 1550923200 3.5976 1550930400 3.5970 1550937600 3.5972 1550944800 3.5968 1550952000 3.5952 1550959200 3.5951 1550966400 3.5971 1550973600 3.5978 1550980800 3.5976 1550988000 3.5977 1550995200 3.5979 1551002400 3.5974 1551009600 3.5984 1551016800 3.5982 1551024000 3.5977 1551031200 3.5969 1551038400 3.5998 1551045600 3.6003 1551052800 3.5971 1551060000 3.5971 1551067200 3.5974 1551074400 3.5971 1551081600 3.5979 1551088800 3.5986 1551096000 3.5988 1551103200 3.5982 1551110400 3.5979 1551117600 3.5951 1551124800 3.5989 1551132000 3.5986 1551139200 3.5985 1551146400 3.5951 1551153600 3.5968 1551160800 3.5986 1551168000 3.5978 1551175200 3.5989 1551182400 3.5984 1551189600 3.5957 1551196800 3.5979 1551204000 3.6071 1551211200 3.5982 1551218400 3.5990 1551225600 3.5996 1551232800 3.5998 1551240000 3.5994 1551247200 3.5987 1551254400 3.5984 1551261600 3.5997 1551268800 3.5989 1551276000 3.6005 1551283200 3.6020 1551290400 3.6022 1551297600 3.6036 1551304800 3.6037 1551312000 3.6016 1551319200 3.6031 1551326400 3.6041 1551333600 3.6049 1551340800 3.6048 1551348000 3.6064 1551355200 3.6061 1551362400 3.6063 1551369600 3.6072 1551376800 3.6067 1551384000 3.6064 1551391200 3.6065 1551405600 3.6056 1551398400 3.6055 1551412800 3.6049 1551420000 3.6050 1551427200 3.6062 1551434400 3.6036 1551441600 3.6032 1551448800 3.6063 1551456000 3.6067 1551463200 3.8275 1551470400 3.6031 1551477600 3.6022 1551484800 3.6033 1551492000 3.6034 1551499200 3.6032 1551506400 3.6025 1551513600 3.6033 1551520800 3.6029 1551528000 3.6035 1551535200 3.6033 1551542400 3.6038 1551549600 3.6030 1551556800 3.6028 1551564000 3.6035 1551571200 3.6034 1551578400 3.6012 1551585600 3.6028 1551592800 3.6028 1551600000 3.6035 1551607200 3.6038 1551614400 3.6042 1551621600 3.6042 1551628800 3.6035 1551636000 3.6040 1551643200 3.6028 1551650400 3.6027 1551657600 3.6034 1551664800 3.6023 1551672000 3.6023 1551679200 3.6033 1551686400 3.6031 1551693600 3.6031 1551700800 3.6015 1551708000 3.6011 1551715200 3.6013 1551722400 3.6009 1551729600 3.6008 1551736800 3.6012 1551744000 3.6010 1551751200 3.6010 1551758400 3.6009 1551765600 3.5998 1551772800 3.6006 1551780000 3.6004 1551787200 3.6006 1551794400 3.5998 1551801600 3.5998 1551808800 3.5997 1551816000 3.5997 1551823200 3.5994 1551830400 3.5998 1551837600 3.5999 1551844800 3.5988 1551852000 3.6092 1551859200 3.5997 1551866400 3.6000 1551873600 3.6007 1551880800 3.6005 1551888000 3.6006 1551895200 3.6007 1551902400 3.6014 1551909600 3.6362 1551916800 3.6358 1551924000 3.6356 1551931200 3.6354 1551938400 3.6355 1551945600 3.6363 1551952800 3.6362 1551960000 3.6365 1551967200 3.6367 1551974400 3.6391 1551981600 3.6368 1551988800 3.6377 1551996000 3.6372 1552003200 3.6376 1552010400 3.6367 1552017600 3.6375 1552024800 3.6376 1552032000 3.6362 1552039200 3.6365 1552046400 3.6361 1552053600 3.6363 1552060800 3.6360 1552068000 3.6361 1552075200 3.6362 1552082400 3.6363 1552089600 3.6360 1552096800 3.6367 1552104000 3.6368 1552111200 3.6372 1552118400 3.6367 1552125600 3.6385 1552132800 3.6385 1552140000 3.6387 1552147200 3.6384 1552154400 3.6384 1552161600 3.6384 1552168800 3.6395 1552176000 3.6403 1552183200 3.6389 1552190400 3.6391 1552197600 3.6383 1552204800 3.6386 1552212000 3.6384 1552219200 3.6385 1552226400 3.6389 1552233600 3.6392 1552240800 3.6388 1552248000 3.6390 1552255200 3.6388 1552262400 3.6388 1552269600 3.6381 1552276800 3.6380 1552284000 3.6381 1552291200 3.6394 1552298400 3.6390 1552305600 3.6389 1552312800 3.6380 1552320000 3.6392 1552327200 3.6381 1552334400 3.6391 1552341600 3.6392 1552348800 3.6395 1552356000 3.6391 1552363200 3.6395 1552370400 3.6382 1552377600 3.7291 1552384800 3.7287 1552392000 3.7296 1552399200 3.7294 1552406400 3.7286 1552413600 3.7291 1552420800 3.7281 1552428000 3.7282 1552435200 3.7284 1552442400 3.7257 1552449600 3.7256 1552456800 3.7263 1552464000 3.6502 1552471200 3.6497 1552478400 3.6503 1552485600 3.6517 1552492800 3.6519 1552500000 3.6505 1552507200 3.6506 1552514400 3.6506 1552521600 3.6513 1552528800 3.6516 1552536000 3.6514 1552543200 3.6515 1552550400 3.6521 1552557600 3.6518 1552564800 3.6515 1552572000 3.8097 1552579200 3.8089 1552586400 3.8086 1552593600 3.8089 1552600800 3.6520 1552608000 3.6519 1552615200 3.6523 1552622400 3.6527 1552629600 3.6524 1552636800 3.6527 1552644000 3.6523 1552651200 3.6548 1552658400 3.6537 1552665600 3.6542 1552672800 3.6533 1552680000 3.6538 1552687200 3.6536 1552694400 3.6538 1552701600 3.6538 1552708800 3.6541 1552716000 3.6553 1552723200 3.6559 1552730400 3.6560 1552737600 3.6556 1552744800 3.6561 1552752000 3.6560 1552759200 3.6569 1552766400 3.6543 1552773600 3.6545 1552780800 3.6545 1552788000 3.6549 1552795200 3.6545 1552802400 3.6545 1552809600 3.6546 1552816800 3.6545 1552824000 3.6546 1552831200 3.6548 1552838400 3.6551 1552845600 3.6551 1552852800 3.6549 1552860000 3.6546 1552867200 3.6209 1552874400 3.6248 1552881600 3.6247 1552888800 3.6248 1552896000 3.6243 1552903200 3.7611 1552910400 3.6222 1552917600 3.6217 1552924800 3.6222 1552932000 3.6226 1552939200 3.6220 1552946400 3.6225 1552953600 3.6211 1552960800 3.6233 1552968000 3.6234 1552975200 3.6241 1552982400 3.6195 1552989600 3.6190 1552996800 3.6188 1553004000 3.6197 1553011200 3.6218 1553018400 3.6204 1553025600 3.6202 1553032800 3.6198 1553040000 3.6196 1553047200 3.6198 1553054400 3.6198 1553061600 3.6193 1553068800 3.6199 1553076000 3.6208 1553083200 3.6199 1553090400 3.6219 1553097600 3.6205 1553104800 3.6204 1553112000 3.6199 1553119200 3.6184 1553126400 3.6207 1553133600 3.6199 1553140800 3.6195 1553148000 3.6198 1553155200 3.6194 1553162400 3.6198 1553169600 3.6189 1553176800 3.6192 1553184000 3.6189 1553191200 3.6196 1553198400 3.6212 1553205600 3.6217 1553212800 3.6203 1553220000 3.6193 1553227200 3.6189 1553234400 3.6195 1553241600 3.6195 1553248800 3.6198 1553256000 3.6195 1553263200 3.6241 1553270400 3.6204 1553277600 3.6195 1553284800 3.6190 1553292000 3.6204 1553299200 3.6196 1553306400 3.6200 1553313600 3.6197 1553320800 3.6197 1553328000 3.6172 1553335200 3.6170 1553342400 3.6173 1553349600 3.6191 1553356800 3.6198 1553364000 3.6194 1553392800 3.6190 1553400000 3.6193 1553407200 3.6191 1553414400 3.6190 1553421600 3.6189 1553428800 3.6193 1553436000 3.6188 1553443200 3.6192 1553450400 3.6189 1553457600 3.6190 1553464800 3.6189 1553472000 3.6193 1553479200 3.6190 1553486400 3.6190 1553493600 3.6188 1553500800 3.6186 1553508000 3.6194 1553515200 3.6174 1553522400 3.6174 1553529600 3.6182 1553536800 3.6176 1553544000 3.6194 1553551200 3.6170 1553558400 3.6172 1553565600 3.6175 1553572800 3.6176 1553580000 3.6153 1553587200 3.6150 1553594400 3.6151 1553601600 3.6150 1553608800 3.6141 1553616000 3.6154 1553623200 3.6160 1553630400 3.6160 1553637600 3.6169 1553644800 3.6159 1553652000 3.6161 1553659200 3.6155 1553666400 3.6158 1553673600 3.6159 1553680800 3.6162 1553688000 3.6163 1553695200 3.6179 1553702400 3.6159 1553709600 3.6170 1553716800 3.6134 1553724000 3.6178 1553731200 3.6188 1553738400 3.6156 1553745600 3.6157 1553752800 3.6159 1553760000 3.6157 1553767200 3.7409 1553774400 3.7391 1553781600 3.7389 1553788800 3.7402 1553796000 3.7406 1553803200 3.7401 1553810400 3.7394 1553817600 3.7400 1553824800 3.7397 1553832000 3.7398 1553839200 3.7400 1553846400 3.7403 1553853600 3.7389 1553860800 3.7387 1553868000 3.7365 1553875200 3.7366 1553882400 3.7370 1553889600 3.7378 1553896800 3.7364 1553904000 3.7376 1553911200 3.7377 1553918400 3.7381 1553925600 3.7379 1553932800 3.7379 1553940000 3.7363 1553947200 3.7371 1553954400 3.7363 1553961600 3.7358 1553968800 3.7365 1553976000 3.7376 1553983200 3.7374 1553990400 3.7375 1553997600 3.7353 1554004800 3.7377 1554012000 3.7387 1554019200 3.7373 1554026400 3.7374 1554033600 3.7373 1554040800 3.7372 1554048000 3.7365 1554055200 3.7367 1554062400 3.7381 1554069600 3.7372 1554084000 3.7373 1554076800 3.7370 1554091200 3.7376 1554098400 3.7390 1554105600 3.7382 1554112800 3.7397 1554120000 3.7465 1554127200 3.7472 1554134400 3.7466 1554141600 3.7462 1554148800 3.7475 1554156000 3.7466 1554163200 3.7467 1554170400 3.7496 1554177600 3.7483 1554184800 3.7506 1554192000 3.7838 1554199200 3.7850 1554206400 3.7856 1554213600 3.7862 1554220800 3.7494 1554228000 3.7498 1554235200 3.7500 1554242400 3.7491 1554249600 3.7501 1554256800 3.7498 1554264000 3.7516 1554271200 3.7522 1554278400 3.7514 1554285600 3.7522 1554292800 3.7522 1554300000 3.7514 1554307200 3.7509 1554314400 3.7511 1554321600 3.7511 1554328800 3.7511 1554336000 3.7511 1554343200 3.7523 1554350400 3.7525 1554357600 3.7525 1554364800 3.7527 1554372000 3.7538 1554379200 3.7548 1554386400 3.7530 1554393600 3.7529 1554400800 3.7526 1554408000 3.7524 1554415200 3.7532 1554422400 3.7530 1554429600 3.7530 1554436800 3.7545 1554444000 3.7544 1554451200 3.6384 1554458400 3.6323 1554465600 3.6330 1554472800 3.6329 1554480000 3.6315 1554487200 3.6301 1554494400 3.6311 1554501600 3.6302 1554508800 3.7529 1554516000 3.6290 1554523200 3.6284 1554530400 3.6267 1554537600 3.6279 1554544800 3.6274 1554552000 3.6293 1554559200 3.6298 1554566400 3.6300 1554573600 3.6301 1554580800 3.6294 1554588000 3.6301 1554595200 3.6302 1554602400 3.6302 1554609600 3.6305 1554616800 3.6306 1554624000 3.6306 1554631200 3.6360 1554638400 3.6350 1554645600 3.6348 1554652800 3.6350 1554660000 3.6336 1554667200 3.6347 1554674400 3.6341 1554681600 3.6340 1554688800 3.6337 1554696000 3.6338 1554703200 3.6336 1554710400 3.6343 1554717600 3.6312 1554724800 3.6298 1554732000 3.6304 1554739200 3.6320 1554746400 3.6325 1554753600 3.6323 1554760800 3.6314 1554768000 3.6312 1554775200 3.6325 1554782400 3.6327 1554789600 3.6321 1554796800 3.6333 1554804000 3.6340 1554811200 3.6330 1554818400 3.6340 1554825600 3.6345 1554832800 3.6344 1554840000 3.6349 1554847200 3.6336 1554854400 3.6338 1554861600 3.6321 1554868800 3.6325 1554876000 3.6646 1554883200 3.6647 1554890400 3.6656 1554897600 3.6660 1554904800 3.6304 1554912000 3.6309 1554919200 3.6316 1554926400 3.6308 1554933600 3.6332 1554940800 3.6329 1554948000 3.6327 1554955200 3.6323 1554962400 3.6332 1554969600 3.6336 1554976800 3.6337 1554984000 3.6357 1554991200 3.6305 1554998400 3.6302 1555005600 3.6302 1555012800 3.6300 1555020000 3.6320 1555027200 3.6304 1555034400 3.6308 1555041600 3.6300 1555048800 3.6301 1555056000 3.6407 1555063200 3.6289 1555070400 3.6283 1555077600 3.6272 1555084800 3.6266 1555092000 3.6270 1555099200 3.6280 1555106400 3.6287 1555113600 3.6298 1555120800 3.6297 1555128000 3.6289 1555135200 3.6292 1555142400 3.6293 1555149600 3.6290 1555156800 3.6289 1555164000 3.6296 1555171200 3.6295 1555178400 3.6290 1555185600 3.6266 1555192800 3.6296 1555200000 3.6299 1555207200 3.6283 1555214400 3.6298 1555221600 3.6286 1555228800 3.6329 1555236000 3.6331 1555243200 3.6307 1555250400 3.6301 1555257600 3.6310 1555264800 3.6311 1555272000 3.6301 1555279200 3.6309 1555286400 3.6306 1555293600 3.6292 1555300800 3.6298 1555308000 3.6297 1555315200 3.6294 1555322400 3.6311 1555329600 3.6311 1555336800 3.6273 1555344000 3.6284 1555351200 3.6290 1555358400 3.6286 1555365600 3.6291 1555372800 3.6305 1555380000 3.6308 1555387200 3.6309 1555394400 3.6315 1555401600 3.6311 1555408800 3.6323 1555416000 3.6314 1555423200 3.6319 1555430400 3.6301 1555437600 3.6307 1555444800 3.6301 1555452000 3.6297 1555459200 3.6303 1555466400 3.6304 1555473600 3.6289 1555480800 3.6293 1555488000 3.6288 1555495200 3.6311 1555502400 3.6303 1555509600 3.6312 1555516800 3.6312 1555524000 3.6323 1555531200 3.6325 1555538400 3.6315 1555545600 3.6312 1555552800 3.6311 1555560000 3.6325 1555567200 3.6316 1555574400 3.6317 1555581600 3.6300 1555588800 3.6290 1555596000 3.6287 1555603200 3.6301 1555610400 3.6317 1555617600 3.6309 1555624800 3.6291 1555632000 3.6302 1555639200 3.6328 1555646400 3.6324 1555653600 3.6305 1555660800 3.6304 1555668000 3.6312 1555675200 3.6314 1555682400 3.6332 1555689600 3.6328 1555696800 3.6313 1555704000 3.6309 1555711200 3.6333 1555718400 3.6333 1555725600 3.6333 1555732800 3.6335 1555740000 3.6321 1555747200 3.6322 1555754400 3.6345 1555761600 3.6310 1555768800 3.6314 1555776000 3.6315 1555783200 3.6307 1555790400 3.6307 1555797600 3.6327 1555804800 3.6322 1555812000 3.6328 1555819200 3.6325 1555826400 3.6334 1555833600 3.6320 1555840800 3.6293 1555848000 3.6323 1555855200 3.6318 1555862400 3.6334 1555869600 3.6319 1555876800 3.6314 1555884000 3.6338 1555891200 3.6331 1555898400 3.6337 1555905600 3.6331 1555912800 3.6336 1555920000 3.6337 1555927200 3.6318 1555934400 3.6321 1555941600 3.6318 1555948800 3.6370 1555956000 3.6315 1555963200 3.6312 1555970400 3.6322 1555977600 3.6332 1555984800 3.6357 1555992000 3.6326 1555999200 3.6327 1556006400 3.6336 1556013600 3.6356 1556020800 3.6374 1556028000 3.6409 1556035200 3.6385 1556042400 3.6380 1556049600 3.6375 1556056800 3.6374 1556064000 3.6383 1556071200 3.6381 1556078400 3.6394 1556085600 3.6435 1556092800 3.6417 1556100000 3.6426 1556107200 3.6424 1556114400 3.6446 1556121600 3.6453 1556128800 3.6447 1556136000 3.6459 1556143200 3.6465 1556150400 3.6480 1556157600 3.6479 1556164800 3.6477 1556172000 3.6477 1556179200 3.6451 1556186400 3.6454 1556193600 3.6459 1556200800 3.6434 1556208000 3.6385 1556215200 3.6388 1556222400 3.6404 1556229600 3.6412 1556236800 3.6395 1556244000 3.6396 1556251200 3.6396 1556258400 3.6365 1556265600 3.6364 1556272800 3.6364 1556280000 3.6356 1556287200 3.6385 1556294400 3.6390 1556301600 3.6393 1556308800 3.6395 1556316000 3.6387 1556323200 3.6397 1556330400 3.6348 1556337600 3.6327 1556344800 3.6330 1556352000 3.6374 1556359200 3.6372 1556366400 3.6371 1556373600 3.6384 1556380800 3.6370 1556388000 3.6390 1556395200 3.6372 1556402400 3.6372 1556409600 3.6381 1556416800 3.6385 1556424000 3.6381 1556431200 3.6367 1556438400 3.6384 1556445600 3.6384 1556452800 3.6384 1556460000 3.6384 1556467200 3.6379 1556474400 3.6372 1556481600 3.6376 1556488800 3.6332 1556496000 3.6386 1556503200 3.6379 1556510400 3.6385 1556517600 3.6381 1556524800 3.6388 1556532000 3.6419 1556539200 3.6418 1556546400 3.6404 1556553600 3.6383 1556560800 3.6385 1556568000 3.6392 1556575200 3.6395 1556582400 3.6389 1556589600 3.6388 1556596800 3.6392 1556604000 3.6395 1556611200 3.6407 1556618400 3.6403 1556625600 3.6409 1556632800 3.6404 1556640000 3.6407 1556647200 3.6403 1556654400 3.6405 1556661600 3.6401 1556676000 3.6395 1556668800 3.6395 1556683200 3.6392 1556690400 3.6438 1556697600 3.6440 1556704800 3.6436 1556712000 3.6453 1556719200 3.6463 1556726400 3.6463 1556733600 3.6446 1556740800 3.6447 1556748000 3.6450 1556755200 3.6445 1556762400 3.6440 1556769600 3.6441 1556776800 3.6439 1556784000 3.6453 1556791200 3.6450 1556798400 3.6449 1556805600 3.6455 1556812800 3.6426 1556820000 3.6430 1556827200 3.6405 1556834400 3.6417 1556841600 3.6405 1556848800 3.6398 1556856000 3.6409 1556863200 3.6395 1556870400 3.6396 1556877600 3.6403 1556884800 3.6403 1556892000 3.6375 1556899200 3.6375 1556906400 3.6366 1556913600 3.6373 1556920800 3.6392 1556928000 3.6389 1556935200 3.6390 1556942400 3.6430 1556949600 3.6427 1556956800 3.6409 1556964000 3.6421 1556971200 3.6410 1556978400 3.6419 1556985600 3.6408 1556992800 3.6437 1557000000 3.6436 1557007200 3.6429 1557014400 3.6427 1557021600 3.6429 1557028800 3.6429 1557036000 3.6431 1557043200 3.6435 1557050400 3.6415 1557057600 3.6415 1557064800 3.6418 1557072000 3.6371 1557079200 3.6371 1557086400 3.6372 1557093600 3.6378 1557100800 3.6371 1557108000 3.6373 1557115200 3.6374 1557122400 3.6367 1557129600 3.6375 1557136800 3.6360 1557144000 3.6379 1557151200 3.6374 1557158400 3.6371 1557165600 3.6370 1557172800 3.6379 1557180000 3.6377 1557187200 3.6373 1557194400 3.6407 1557201600 3.6374 1557208800 3.6371 1557216000 3.6374 1557223200 3.6388 1557230400 3.6391 1557237600 3.6408 1557244800 3.6628 1557252000 3.6408 1557259200 3.6409 1557266400 3.6422 1557273600 3.6416 1557280800 3.6423 1557288000 3.6425 1557295200 3.6433 1557302400 3.6441 1557309600 3.6442 1557316800 3.6440 1557324000 3.6394 1557331200 3.6405 1557338400 3.6412 1557345600 3.6410 1557352800 3.6418 1557360000 3.6423 1557367200 3.6407 1557374400 3.6413 1557381600 3.6416 1557388800 3.6334 1557396000 3.6324 1557403200 3.6305 1557410400 3.6315 1557417600 3.6295 1557424800 3.6312 1557432000 3.6331 1557439200 3.6327 1557446400 3.6336 1557453600 3.6316 1557460800 3.6316 1557468000 3.6294 1557475200 3.6280 1557482400 3.6280 1557489600 3.6291 1557496800 3.6285 1557504000 3.6290 1557511200 3.6300 1557518400 3.6297 1557525600 3.6298 1557532800 3.6297 1557540000 3.6273 1557547200 3.6273 1557554400 3.6274 1557561600 3.6277 1557568800 3.6287 1557576000 3.6280 1557583200 3.6284 1557590400 3.6285 1557597600 3.6285 1557604800 3.6292 1557612000 3.6282 1557619200 3.6300 1557626400 3.6296 1557633600 3.6282 1557640800 3.6280 1557648000 3.6290 1557655200 3.6287 1557662400 3.6271 1557669600 3.6296 1557676800 3.6284 1557684000 3.6282 1557691200 3.6278 1557698400 3.6258 1557705600 3.6261 1557712800 3.6267 1557720000 3.6273 1557727200 3.6274 1557734400 3.6400 1557741600 3.6275 1557748800 3.6285 1557756000 3.6281 1557763200 3.6308 1557770400 3.6279 1557777600 3.6290 1557784800 3.6301 1557792000 3.6312 1557799200 3.6284 1557806400 3.6293 1557813600 3.6287 1557820800 3.6300 1557828000 3.6292 1557835200 3.6289 1557842400 3.6290 1557849600 3.6292 1557856800 3.6291 1557864000 3.6304 1557871200 3.6319 1557878400 3.6301 1557885600 3.6275 1557892800 3.6287 1557900000 3.6281 1557907200 3.6335 1557914400 3.6298 1557921600 3.6289 1557928800 3.6287 1557936000 3.6299 1557943200 3.6289 1557950400 3.6291 1557957600 3.6295 1557964800 3.6284 1557972000 3.6274 1557979200 3.6284 1557986400 3.6275 1557993600 3.6285 1558000800 3.6290 1558008000 3.6273 1558015200 3.6271 1558022400 3.6260 1558029600 3.6768 1558036800 3.6779 1558044000 3.6289 1558051200 3.6303 1558058400 3.6299 1558065600 3.6300 1558072800 3.6301 1558080000 3.6297 1558087200 3.6301 1558094400 3.6298 1558101600 3.6286 1558108800 3.6280 1558116000 3.6288 1558123200 3.6285 1558130400 3.6284 1558137600 3.6278 1558144800 3.6281 1558152000 3.6291 1558159200 3.6288 1558166400 3.6289 1558173600 3.6288 1558180800 3.6294 1558188000 3.6295 1558195200 3.6286 1558202400 3.6287 1558209600 3.6290 1558216800 3.6282 1558224000 3.6275 1558231200 3.6281 1558238400 3.6275 1558245600 3.6275 1558252800 3.6281 1558260000 3.6286 1558267200 3.6287 1558274400 3.6286 1558281600 3.6287 1558288800 3.6279 1558296000 3.6286 1558303200 3.6287 1558310400 3.6072 1558317600 3.6071 1558324800 3.6076 1558332000 3.6075 1558339200 3.6078 1558346400 3.6084 1558353600 3.6087 1558360800 3.6082 1558368000 3.6086 1558375200 3.6049 1558382400 3.6077 1558389600 3.6188 1558396800 3.6207 1558404000 3.6208 1558411200 3.6210 1558418400 3.6089 1558425600 3.6087 1558432800 3.6089 1558440000 3.6092 1558447200 3.6086 1558454400 3.6076 1558461600 3.6075 1558468800 3.6090 1558476000 3.6080 1558483200 3.6076 1558490400 3.6083 1558497600 3.6080 1558504800 3.6076 1558512000 3.6091 1558519200 3.6090 1558526400 3.6094 1558533600 3.6089 1558540800 3.6087 1558548000 3.6095 1558555200 3.6093 1558562400 3.6079 1558569600 3.6085 1558576800 3.6088 1558584000 3.6081 1558591200 3.6077 1558598400 3.6077 1558605600 3.6079 1558612800 3.6081 1558620000 3.6082 1558627200 3.6088 1558634400 3.6058 1558641600 3.6058 1558648800 3.6063 1558656000 3.6085 1558663200 3.6086 1558670400 3.6093 1558677600 3.6085 1558684800 3.6089 1558692000 3.6081 1558699200 3.6088 1558706400 3.6089 1558713600 3.6085 1558720800 3.6037 1558728000 3.6053 1558735200 3.6044 1558742400 3.6054 1558749600 3.6050 1558756800 3.6047 1558764000 3.6038 1558771200 3.6041 1558778400 3.6042 1558785600 3.6038 1558792800 3.6032 1558800000 3.6026 1558807200 3.6031 1558814400 3.6027 1558821600 3.6030 1558828800 3.6032 1558836000 3.6030 1558843200 3.6041 1558850400 3.6039 1558857600 3.6039 1558864800 3.6042 1558872000 3.6046 1558879200 3.6050 1558886400 3.6052 1558893600 3.6048 1558900800 3.6047 1558908000 3.6050 1558915200 3.6052 1558922400 3.6050 1558929600 3.6054 1558936800 3.6053 1558944000 3.6040 1558951200 3.6043 1558958400 3.6064 1558965600 3.6052 1558972800 3.6062 1558980000 3.6070 1558987200 3.6047 1558994400 3.6057 1559001600 3.6057 1559008800 3.6063 1559016000 3.6059 1559023200 3.6060 1559030400 3.6074 1559037600 3.6079 1559044800 3.6060 1559052000 3.6060 1559059200 3.6075 1559066400 3.6078 1559073600 3.6083 1559080800 3.6076 1559088000 3.6090 1559095200 3.6085 1559102400 3.6089 1559109600 3.6088 1559116800 3.6086 1559124000 3.6089 1559131200 3.6087 1559138400 3.6093 1559145600 3.6098 1559152800 3.6069 1559160000 3.6077 1559167200 3.6073 1559174400 3.6082 1559181600 3.6400 1559188800 3.6073 1559196000 3.6075 1559203200 3.6066 1559210400 3.6067 1559217600 3.6068 1559224800 3.6061 1559232000 3.6056 1559239200 3.6062 1559246400 3.6063 1559253600 3.6056 1559260800 3.6054 1559268000 3.6058 1559275200 3.6063 1559282400 3.6017 1559289600 3.6055 1559296800 3.6014 1559304000 3.6049 1559311200 3.6043 1559318400 3.6045 1559325600 3.6050 1559332800 3.6034 1559340000 3.6036 1559354400 3.6043 1559347200 3.6042 1559361600 3.6041 1559368800 3.6045 1559376000 3.6044 1559383200 3.6044 1559390400 3.6042 1559397600 3.6039 1559404800 3.6042 1559412000 3.6035 1559419200 3.6048 1559426400 3.6048 1559433600 3.6044 1559440800 3.6051 1559448000 3.6054 1559455200 3.6043 1559462400 3.6048 1559469600 3.6057 1559476800 3.6046 1559484000 3.6046 1559491200 3.6047 1559498400 3.6051 1559505600 3.6056 1559512800 3.6050 1559520000 3.6085 1559527200 3.6082 1559534400 3.6072 1559541600 3.6061 1559548800 3.6057 1559556000 3.6056 1559563200 3.6102 1559570400 3.6115 1559577600 3.6125 1559584800 3.6133 1559592000 3.6125 1559599200 3.6117 1559606400 3.6125 1559613600 3.6101 1559620800 3.6094 1559628000 3.6098 1559635200 3.6098 1559642400 3.6100 1559649600 3.6105 1559656800 3.6107 1559664000 3.6119 1559671200 3.6074 1559678400 3.6081 1559685600 3.6063 1559692800 3.6070 1559700000 3.6069 1559707200 3.6066 1559714400 3.6071 1559721600 3.6063 1559728800 3.6076 1559736000 3.6069 1559743200 3.6063 1559750400 3.6060 1559757600 3.6072 1559764800 3.6072 1559772000 3.6073 1559779200 3.6080 1559786400 3.6076 1559793600 3.6073 1559800800 3.6077 1559808000 3.6060 1559815200 3.6068 1559822400 3.6059 1559829600 3.6064 1559836800 3.6061 1559844000 3.6059 1559851200 3.6037 1559858400 3.6032 1559865600 3.6026 1559872800 3.6039 1559880000 3.6043 1559887200 3.6083 1559894400 3.6081 1559901600 3.6083 1559908800 3.6096 1559916000 3.6093 1559923200 3.6087 1559930400 3.6084 1559937600 3.6102 1559944800 3.6085 1559952000 3.6077 1559959200 3.6070 1559966400 3.6072 1559973600 3.6090 1559980800 3.6078 1559988000 3.6080 1559995200 3.6099 1560002400 3.6092 1560009600 3.6085 1560016800 3.6047 1560024000 3.6054 1560031200 3.6049 1560038400 3.6046 1560045600 3.6038 1560052800 3.6037 1560060000 3.6033 1560067200 3.6036 1560074400 3.6042 1560081600 3.6040 1560088800 3.6039 1560096000 3.6039 1560103200 3.6034 1560110400 3.6040 1560117600 3.6042 1560124800 3.6043 1560132000 3.6044 1560139200 3.6045 1560146400 3.6040 1560153600 3.6039 1560160800 3.6038 1560168000 3.6039 1560175200 3.6065 1560182400 3.6048 1560189600 3.6050 1560196800 3.6054 1560204000 3.7203 1560211200 3.6050 1560218400 3.6057 1560225600 3.6055 1560232800 3.6057 1560240000 3.6057 1560247200 3.6049 1560254400 3.6064 1560261600 3.6052 1560268800 3.6052 1560276000 3.6060 1560283200 3.6088 1560290400 3.6055 1560297600 3.7199 1560304800 3.6083 1560312000 3.6067 1560319200 3.6062 1560326400 3.6085 1560333600 3.6071 1560340800 3.6066 1560348000 3.6059 1560355200 3.6048 1560362400 3.6058 1560369600 3.6048 1560376800 3.6043 1560384000 3.6050 1560391200 3.6053 1560398400 3.6082 1560405600 3.6055 1560412800 3.6177 1560420000 3.6189 1560427200 3.6182 1560434400 3.6178 1560441600 3.6156 1560448800 3.6184 1560456000 3.6192 1560463200 3.6211 1560470400 3.6188 1560477600 3.6187 1560484800 3.6072 1560492000 3.6088 1560499200 3.6067 1560506400 3.6072 1560513600 3.6067 1560520800 3.6064 1560528000 3.6064 1560535200 3.6069 1560542400 3.6062 1560549600 3.6057 1560556800 3.6048 1560564000 3.6049 1560571200 3.6051 1560578400 3.6050 1560585600 3.6051 1560592800 3.6056 1560600000 3.6052 1560607200 3.6053 1560614400 3.6064 1560621600 3.6052 1560628800 3.6058 1560636000 3.6048 1560643200 3.6066 1560650400 3.6045 1560657600 3.6045 1560664800 3.6045 1560672000 3.6053 1560679200 3.6049 1560686400 3.6044 1560693600 3.6039 1560700800 3.6043 1560708000 3.6039 1560715200 3.6045 1560722400 3.6046 1560729600 3.6050 1560736800 3.6046 1560744000 3.6043 1560751200 3.6048 1560758400 3.6052 1560765600 3.6154 1560772800 3.6195 1560780000 3.6154 1560787200 3.6153 1560794400 3.6149 1560801600 3.6176 1560808800 3.6147 1560816000 3.6175 1560823200 3.6150 1560830400 3.6149 1560837600 3.6149 1560844800 3.6150 1560852000 3.6148 1560859200 3.6155 1560866400 3.6151 1560873600 3.6156 1560880800 3.6179 1560888000 3.6159 1560895200 3.6172 1560902400 3.6166 1560909600 3.6161 1560916800 3.6191 1560924000 3.6193 1560931200 3.7355 1560938400 3.7320 1560945600 3.7342 1560952800 3.7360 1560960000 3.7367 1560967200 3.7356 1560974400 3.7292 1560981600 3.7369 1560988800 3.7346 1560996000 3.7392 1561003200 3.7372 1561010400 3.7379 1561017600 3.7373 1561024800 3.7339 1561032000 3.7358 1561039200 3.7337 1561046400 3.7335 1561053600 3.7306 1561060800 3.7325 1561068000 3.7356 1561075200 3.7310 1561082400 3.7313 1561089600 3.7312 1561096800 3.7341 1561104000 3.7324 1561111200 3.7309 1561118400 3.7313 1561125600 3.7312 1561132800 3.7309 1561140000 3.7307 1561147200 3.7304 1561154400 3.7306 1561161600 3.7339 1561168800 3.7335 1561176000 3.7328 1561183200 3.7301 1561190400 3.7311 1561197600 3.7309 1561204800 3.7299 1561212000 3.7310 1561219200 3.7321 1561226400 3.7334 1561233600 3.7357 1561240800 3.7317 1561248000 3.7293 1561255200 3.7291 1561262400 3.7295 1561269600 3.7306 1561276800 3.7291 1561284000 3.7304 1561291200 3.7296 1561298400 3.7297 1561305600 3.7301 1561312800 3.7342 1561320000 3.7301 1561327200 3.7301 1561334400 3.7331 1561341600 3.7293 1561348800 3.7299 1561356000 3.7293 1561363200 3.7294 1561370400 3.7341 1561377600 3.7307 1561384800 3.7305 1561392000 3.7333 1561399200 3.7337 1561406400 3.7323 1561413600 3.7318 1561420800 3.7327 1561428000 3.7325 1561435200 3.7337 1561442400 3.7292 1561449600 3.7328 1561456800 3.7314 1561464000 3.7346 1561471200 3.7321 1561478400 3.7321 1561485600 3.7332 1561492800 3.7329 1561500000 3.7327 1561507200 3.7343 1561514400 3.7338 1561521600 3.7341 1561528800 3.7355 1561536000 3.7346 1561543200 3.7352 1561550400 3.7349 1561557600 3.7346 1561564800 3.7351 1561572000 3.7342 1561579200 3.7346 1561586400 3.7342 1561593600 3.7344 1561600800 3.7334 1561608000 3.7341 1561615200 3.7370 1561622400 3.7351 1561629600 3.7368 1561636800 3.7398 1561644000 3.7339 1561651200 3.7348 1561658400 3.7349 1561665600 3.7361 1561672800 3.7348 1561680000 3.7348 1561687200 3.7348 1561694400 3.7361 1561701600 3.7318 1561708800 3.7312 1561716000 3.7307 1561723200 3.7311 1561730400 3.7309 1561737600 3.7317 1561744800 3.7352 1561752000 3.7348 1561759200 3.7317 1561766400 3.7339 1561773600 3.7350 1561780800 3.7334 1561788000 3.7344 1561795200 3.7343 1561802400 3.7372 1561809600 3.7340 1561816800 3.7355 1561824000 3.7336 1561831200 3.7376 1561838400 3.7351 1561845600 3.7336 1561852800 3.7365 1561860000 3.7355 1561867200 3.7344 1561874400 3.7339 1561881600 3.7348 1561888800 3.7343 1561896000 3.7356 1561903200 3.7384 1561910400 3.7368 1561917600 3.7452 1561924800 3.7444 1561932000 3.7434 1561946400 3.7435 1561939200 3.7440 1561953600 3.7438 1561960800 3.7432 1561968000 3.7437 1561975200 3.7431 1561982400 3.7449 1561989600 3.7449 1561996800 3.7445 1562004000 3.7418 1562011200 3.7384 1562018400 3.7356 1562025600 3.7372 1562032800 3.7377 1562040000 3.7372 1562047200 3.7360 1562054400 3.7380 1562061600 3.7372 1562068800 3.7365 1562076000 3.7381 1562083200 3.7379 1562090400 3.7403 1562097600 3.7383 1562104800 3.7393 1562112000 3.7400 1562119200 3.7385 1562126400 3.7391 1562133600 3.7379 1562140800 3.7382 1562148000 3.7392 1562155200 3.7401 1562162400 3.7394 1562169600 3.7393 1562176800 3.7393 1562184000 3.7412 1562191200 3.7361 1562198400 3.7364 1562205600 3.7368 1562212800 3.7372 1562220000 3.7385 1562227200 3.7385 1562234400 3.7373 1562241600 3.7375 1562248800 3.7386 1562256000 3.7384 1562263200 3.7379 1562270400 3.7387 1562277600 3.7388 1562284800 3.7401 1562292000 3.7416 1562299200 3.7382 1562306400 3.7381 1562313600 3.7383 1562320800 3.7406 1562328000 3.7399 1562335200 3.7389 1562342400 3.7425 1562349600 3.7411 1562356800 3.7391 1562364000 3.7390 1562371200 3.7391 1562378400 3.7391 1562385600 3.7398 1562392800 3.7394 1562400000 3.7379 1562407200 3.7414 1562414400 3.7409 1562421600 3.7376 1562428800 3.7350 1562436000 3.7342 1562443200 3.7363 1562450400 3.7361 1562457600 3.7364 1562464800 3.7366 1562472000 3.7390 1562479200 3.7364 1562486400 3.7368 1562493600 3.7366 1562500800 3.7365 1562508000 3.7374 1562515200 3.7366 1562522400 3.7377 1562529600 3.7404 1562536800 3.7360 1562544000 3.7362 1562551200 3.7381 1562558400 3.7341 1562565600 3.7343 1562572800 3.7374 1562580000 3.7384 1562587200 3.7378 1562594400 3.7370 1562601600 3.7375 1562608800 3.7343 1562616000 3.7334 1562623200 3.7357 1562630400 3.7371 1562637600 3.7358 1562644800 3.7357 1562652000 3.7385 1562659200 3.7395 1562666400 3.7398 1562673600 3.7425 1562680800 3.7409 1562688000 3.7406 1562695200 3.7421 1562702400 3.7419 1562709600 3.7420 1562716800 3.7388 1562724000 3.7390 1562731200 3.7412 1562738400 3.7394 1562745600 3.7395 1562752800 3.7194 1562760000 3.7196 1562767200 3.7193 1562774400 3.7189 1562781600 3.7195 1562788800 3.7200 1562796000 3.7190 1562803200 3.7176 1562810400 3.7190 1562817600 3.7196 1562824800 3.7196 1562832000 3.7209 1562839200 3.7226 1562846400 3.7175 1562853600 3.7179 1562860800 3.7187 1562868000 3.7182 1562875200 3.7182 1562882400 3.7214 1562889600 3.7196 1562896800 3.7201 1562904000 3.7203 1562911200 3.7211 1562918400 3.7221 1562925600 3.7202 1562932800 3.7191 1562940000 3.7188 1562947200 3.7193 1562954400 3.7193 1562961600 3.7199 1562968800 3.7199 1562976000 3.7191 1562983200 3.7193 1562990400 3.7187 1562997600 3.7186 1563004800 3.7186 1563012000 3.7190 1563019200 3.7186 1563026400 3.7183 1563033600 3.7186 1563040800 3.7177 1563048000 3.7178 1563055200 3.7181 1563062400 3.7186 1563069600 3.7185 1563076800 3.7187 1563084000 3.7188 1563091200 3.7192 1563098400 3.7246 1563105600 3.7198 1563112800 3.7198 1563120000 3.7192 1563127200 3.7232 1563134400 3.7199 1563141600 3.7188 1563148800 3.7187 1563156000 3.7213 1563163200 3.7184 1563170400 3.7187 1563177600 3.7371 1563184800 3.7186 1563192000 3.7182 1563199200 3.7194 1563206400 3.7171 1563213600 3.7192 1563220800 3.7172 1563228000 3.7182 1563235200 3.7173 1563242400 3.7161 1563249600 3.7158 1563256800 3.7148 1563264000 3.7259 1563271200 3.7163 1563278400 3.7217 1563285600 3.7212 1563292800 3.7218 1563300000 3.7205 1563307200 3.7211 1563314400 3.7211 1563321600 3.7227 1563328800 3.7225 1563336000 3.7227 1563343200 3.7226 1563350400 3.7234 1563357600 3.7174 1563364800 3.7168 1563372000 3.7169 1563379200 3.7178 1563386400 3.7176 1563393600 3.7168 1563400800 3.7177 1563408000 3.7198 1563415200 3.7171 1563422400 3.7169 1563429600 3.7170 1563436800 3.7180 1563444000 3.7115 1563451200 3.7177 1563458400 3.7156 1563465600 3.7168 1563472800 3.7157 1563480000 3.7162 1563487200 3.7166 1563494400 3.7172 1563501600 3.7165 1563508800 3.7177 1563516000 3.7165 1563523200 3.7162 1563530400 3.7164 1563537600 3.7166 1563544800 3.7169 1563552000 3.7175 1563559200 3.7160 1563566400 3.7153 1563573600 3.7151 1563580800 3.7149 1563588000 3.7152 1563595200 3.7153 1563602400 3.7153 1563609600 3.7153 1563616800 3.7182 1563624000 3.7156 1563631200 3.7151 1563638400 3.7157 1563645600 3.7155 1563652800 3.7153 1563660000 3.7151 1563667200 3.7177 1563674400 3.7174 1563681600 3.7172 1563688800 3.7167 1563696000 3.7160 1563703200 3.7166 1563710400 3.7156 1563717600 3.7169 1563724800 3.7173 1563732000 3.7173 1563739200 3.7155 1563746400 3.7144 1563753600 3.7146 1563760800 3.7154 1563768000 3.7181 1563775200 3.7165 1563782400 3.7162 1563789600 3.7160 1563796800 3.7163 1563804000 3.7166 1563811200 3.7166 1563818400 3.7172 1563825600 3.7163 1563832800 3.7156 1563840000 3.7153 1563847200 3.7156 1563854400 3.7145 1563861600 3.7173 1563868800 3.7162 1563876000 3.7200 1563883200 3.7163 1563890400 3.7178 1563897600 3.7188 1563904800 3.7186 1563912000 3.7183 1563919200 3.7191 1563926400 3.7193 1563933600 3.7190 1563940800 3.7186 1563948000 3.7188 1563955200 3.7185 1563962400 3.7194 1563969600 3.7186 1563976800 3.7190 1563984000 3.7183 1563991200 3.7190 1563998400 3.7177 1564005600 3.7214 1564012800 3.7190 1564020000 3.7186 1564027200 3.7188 1564034400 3.7185 1564041600 3.7227 1564048800 3.7219 1564056000 3.7246 1564063200 3.7149 1564070400 3.7153 1564077600 3.7195 1564084800 3.7162 1564092000 3.7173 1564099200 3.7163 1564106400 3.7190 1564113600 3.7165 1564120800 3.7176 1564128000 3.7176 1564135200 3.7180 1564142400 3.7169 1564149600 3.7162 1564156800 3.7166 1564164000 3.7163 1564171200 3.7168 1564178400 3.7170 1564185600 3.7162 1564192800 3.7156 1564200000 3.7161 1564207200 3.7164 1564214400 3.7166 1564221600 3.7166 1564228800 3.7166 1564236000 3.7168 1564243200 3.7168 1564250400 3.7170 1564257600 3.7171 1564264800 3.7164 1564272000 3.7164 1564279200 3.7162 1564286400 3.7204 1564293600 3.7161 1564300800 3.7163 1564308000 3.7164 1564315200 3.7162 1564322400 3.7171 1564329600 3.7164 1564336800 3.7166 1564344000 3.7156 1564351200 3.7163 1564358400 3.7168 1564365600 3.7166 1564372800 3.7172 1564380000 3.7169 1564387200 3.7149 1564394400 3.7149 1564401600 3.7162 1564408800 3.7213 1564416000 3.7184 1564423200 3.7196 1564430400 3.7200 1564437600 3.7206 1564444800 3.7201 1564452000 3.7199 1564459200 3.7208 1564466400 3.7219 1564473600 3.7183 1564480800 3.7212 1564488000 3.7214 1564495200 3.7212 1564502400 3.7223 1564509600 3.7190 1564516800 3.7181 1564524000 3.7191 1564531200 3.7206 1564538400 3.7199 1564545600 3.7191 1564552800 3.7186 1564560000 3.7200 1564567200 3.7202 1564574400 3.7189 1564581600 3.7191 1564588800 3.7202 1564596000 3.7195 1564603200 3.7194 1564610400 3.7190 1564624800 3.7193 1564617600 3.7191 1564632000 3.7198 1564639200 3.7208 1564646400 3.7154 1564653600 3.7192 1564660800 3.7188 1564668000 3.7181 1564675200 3.7191 1564682400 3.7223 1564689600 3.7196 1564696800 3.7198 1564704000 3.7186 1564711200 3.7189 1564718400 3.7189 1564725600 3.7195 1564732800 3.7191 1564740000 3.7218 1564747200 3.7196 1564754400 3.7185 1564761600 3.7189 1564768800 3.7194 1564776000 3.7184 1564783200 3.7185 1564790400 3.7194 1564797600 3.7209 1564804800 3.7191 1564812000 3.7197 1564819200 3.7206 1564826400 3.7205 1564833600 3.7214 1564840800 3.7198 1564848000 3.7206 1564855200 3.7207 1564862400 3.7211 1564869600 3.7227 1564876800 3.7204 1564884000 3.7201 1564891200 3.7206 1564898400 3.7221 1564905600 3.7240 1564912800 3.7200 1564920000 3.7206 1564927200 3.7200 1564934400 3.7213 1564941600 3.7214 1564948800 3.7216 1564956000 3.7214 1564963200 3.7222 1564970400 3.7226 1564977600 3.7225 1564984800 3.7225 1564992000 3.7221 1564999200 3.7239 1565006400 3.7232 1565013600 3.7241 1565020800 3.7234 1565028000 3.7225 1565035200 3.7221 1565042400 3.7220 1565049600 3.7260 1565056800 3.7222 1565064000 3.7233 1565071200 3.7226 1565078400 3.7255 1565085600 3.7246 1565092800 3.7244 1565100000 3.7246 1565107200 3.7233 1565114400 3.7238 1565121600 3.7233 1565128800 3.7213 1565136000 3.7224 1565143200 3.7225 1565150400 3.7225 1565157600 3.7227 1565164800 3.7229 1565172000 3.7252 1565179200 3.7229 1565186400 3.7232 1565193600 3.7232 1565200800 3.7227 1565208000 3.7259 1565215200 3.7221 1565222400 3.7225 1565229600 3.7273 1565236800 3.7225 1565244000 3.7224 1565251200 3.7223 1565258400 3.6091 1565265600 3.6076 1565272800 3.6080 1565280000 3.6065 1565287200 3.6079 1565294400 3.6083 1565301600 3.6083 1565308800 3.6093 1565316000 3.6097 1565323200 3.6095 1565330400 3.6097 1565337600 3.6092 1565344800 3.6090 1565352000 3.6059 1565359200 3.6009 1565366400 3.5992 1565373600 3.6009 1565380800 3.5997 1565388000 3.6000 1565395200 3.6004 1565402400 3.6010 1565409600 3.6011 1565416800 3.6012 1565424000 3.6044 1565431200 3.6029 1565438400 3.6050 1565445600 3.6060 1565452800 3.6066 1565460000 3.6063 1565467200 3.6053 1565474400 3.6055 1565481600 3.6075 1565488800 3.6051 1565496000 3.6056 1565503200 3.6060 1565510400 3.6064 1565517600 3.6060 1565524800 3.6059 1565532000 3.6065 1565539200 3.6040 1565546400 3.6050 1565553600 3.5917 1565560800 3.5969 1565568000 3.6036 1565575200 3.6036 1565582400 3.6066 1565589600 3.6076 1565596800 3.5991 1565604000 3.6061 1565611200 3.6058 1565618400 3.6023 1565625600 3.6043 1565632800 3.6062 1565640000 3.6045 1565647200 3.6045 1565654400 3.5924 1565661600 3.6015 1565668800 3.5985 1565676000 3.6010 1565683200 3.5879 1565690400 3.6035 1565697600 3.6034 1565704800 3.6032 1565712000 3.6095 1565719200 3.6033 1565726400 3.6032 1565733600 3.6039 1565740800 3.6044 1565748000 3.6038 1565755200 3.6150 1565762400 3.6017 1565769600 3.5992 1565776800 3.6014 1565784000 3.6004 1565791200 3.6000 1565798400 3.6012 1565805600 3.5974 1565812800 3.6007 1565820000 3.5917 1565827200 3.6023 1565834400 3.6006 1565841600 3.5974 1565848800 3.6009 1565856000 3.6026 1565863200 3.5904 1565870400 3.6015 1565877600 3.6011 1565884800 3.5997 1565892000 3.6002 1565899200 3.5895 1565906400 3.6025 1565913600 3.6008 1565920800 3.6009 1565928000 3.6031 1565935200 3.6068 1565942400 3.6037 1565949600 3.6046 1565956800 3.6037 1565964000 3.5905 1565971200 3.5989 1565978400 3.6032 1565985600 3.5911 1565992800 3.5987 1566000000 3.6028 1566007200 3.6028 1566014400 3.6023 1566021600 3.5941 1566028800 3.6018 1566036000 3.6021 1566043200 3.6007 1566050400 3.5890 1566057600 3.5957 1566064800 3.5950 1566072000 3.6038 1566079200 3.5973 1566086400 3.6016 1566093600 3.6019 1566100800 3.6021 1566108000 3.5884 1566115200 3.6016 1566122400 3.5956 1566129600 3.5941 1566136800 3.5937 1566144000 3.6018 1566151200 3.6005 1566158400 3.5879 1566165600 3.5962 1566172800 3.6067 1566180000 3.5909 1566187200 3.6030 1566194400 3.6060 1566201600 3.6028 1566208800 3.6029 1566216000 3.6034 1566223200 3.6057 1566230400 3.6056 1566237600 3.6034 1566244800 3.6050 1566252000 3.6045 1566259200 3.6009 1566266400 3.6031 1566273600 3.6037 1566280800 3.6047 1566288000 3.6051 1566295200 3.6041 1566302400 3.6044 1566309600 3.6046 1566316800 3.6051 1566324000 3.6050 1566331200 3.6052 1566338400 3.6060 1566345600 3.6069 1566352800 3.6071 1566360000 3.6045 1566367200 3.6049 1566374400 3.6043 1566381600 3.6042 1566388800 3.6039 1566396000 3.6070 1566403200 3.6073 1566410400 3.6065 1566417600 3.6081 1566424800 3.6078 1566432000 3.6081 1566439200 3.6067 1566446400 3.6107 1566453600 3.6065 1566460800 3.6069 1566468000 3.6080 1566475200 3.6078 1566482400 3.6069 1566489600 3.6062 1566496800 3.6044 1566504000 3.6064 1566511200 3.6040 1566518400 3.6042 1566525600 3.6061 1566532800 3.6094 1566540000 3.6079 1566547200 3.6058 1566554400 3.6038 1566561600 3.6040 1566568800 3.6041 1566576000 3.6029 1566583200 3.6039 1566590400 3.6032 1566597600 3.6052 1566604800 3.6053 1566612000 3.6051 1566619200 3.6044 1566626400 3.6049 1566633600 3.6052 1566640800 3.6044 1566648000 3.6065 1566655200 3.6068 1566662400 3.6068 1566669600 3.6062 1566676800 3.6063 1566684000 3.6048 1566691200 3.6043 1566698400 3.6041 1566705600 3.6046 1566712800 3.6044 1566720000 3.6044 1566727200 3.6043 1566734400 3.6049 1566741600 3.6063 1566748800 3.6043 1566756000 3.6047 1566763200 3.6047 1566770400 3.6049 1566777600 3.6055 1566784800 3.6040 1566792000 3.6042 1566799200 3.6035 1566806400 3.6052 1566813600 3.6041 1566820800 3.6048 1566828000 3.6038 1566835200 3.6032 1566842400 3.6038 1566849600 3.6036 1566856800 3.6036 1566864000 3.6034 1566871200 3.6039 1566878400 3.6037 1566885600 3.6076 1566892800 3.6072 1566900000 3.6058 1566907200 3.6062 1566914400 3.6035 1566921600 3.6055 1566928800 3.6049 1566936000 3.6051 1566943200 3.6056 1566950400 3.6062 1566957600 3.6093 1566964800 3.6115 1566972000 3.6081 1566979200 3.6074 1566986400 3.6075 1566993600 3.6088 1567000800 3.6107 1567008000 3.6094 1567015200 3.6079 1567022400 3.6079 1567029600 3.6139 1567036800 3.5969 1567044000 3.6082 1567051200 3.5944 1567058400 3.5998 1567065600 3.6039 1567072800 3.6063 1567080000 3.6115 1567087200 3.6070 1567094400 3.6041 1567101600 3.6138 1567108800 3.6136 1567116000 3.6101 1567123200 3.6105 1567130400 3.6141 1567137600 3.6094 1567144800 3.6212 1567152000 3.6199 1567159200 3.6195 1567166400 3.6185 1567173600 3.6197 1567180800 3.6199 1567188000 3.6197 1567195200 3.6214 1567202400 3.6219 1567209600 3.6224 1567216800 3.6221 1567224000 3.6222 1567231200 3.6212 1567238400 3.6223 1567245600 3.6224 1567252800 3.6222 1567260000 3.6221 1567267200 3.6228 1567274400 3.6221 1567281600 3.6224 1567288800 3.6220 1567303200 3.6244 1567296000 3.6227 1567310400 3.6235 1567317600 3.6233 1567324800 3.6230 1567332000 3.6232 1567339200 3.6223 1567346400 3.6222 1567353600 3.6225 1567360800 3.6225 1567368000 3.6226 1567375200 3.6219 1567382400 3.6223 1567389600 3.6222 1567396800 3.6226 1567404000 3.6227 1567411200 3.6232 1567418400 3.6244 1567425600 3.6226 1567432800 3.6246 1567440000 3.6252 1567447200 3.6331 1567454400 3.6159 1567461600 3.6151 1567468800 3.6130 1567476000 3.6131 1567483200 3.6136 1567490400 3.6138 1567497600 3.6144 1567504800 3.6144 1567512000 3.6177 1567519200 3.6139 1567526400 3.6147 1567533600 3.6147 1567540800 3.6159 1567548000 3.6152 1567555200 3.6168 1567562400 3.6154 1567569600 3.6155 1567576800 3.6127 1567584000 3.6155 1567591200 3.6183 1567598400 3.6168 1567605600 3.6192 1567612800 3.6174 1567620000 3.6181 1567627200 3.6181 1567634400 3.6181 1567641600 3.6188 1567648800 3.6180 1567656000 3.6184 1567663200 3.6344 1567670400 3.6184 1567677600 3.6189 1567684800 3.6200 1567692000 3.6200 1567699200 3.6210 1567706400 3.6201 1567713600 3.6208 1567720800 3.6174 1567728000 3.6191 1567735200 3.6192 1567742400 3.6195 1567749600 3.6402 1567756800 3.6218 1567764000 3.6200 1567771200 3.6198 1567778400 3.6209 1567785600 3.6227 1567792800 3.6223 1567800000 3.6231 1567807200 3.6237 1567814400 3.6243 1567821600 3.6238 1567828800 3.6229 1567836000 3.6229 1567843200 3.6248 1567850400 3.6241 1567857600 3.6216 1567864800 3.6211 1567872000 3.6210 1567879200 3.6199 1567886400 3.6207 1567893600 3.6205 1567900800 3.6203 1567908000 3.6202 1567915200 3.6204 1567922400 3.6215 1567929600 3.6226 1567936800 3.6264 1567944000 3.6232 1567951200 3.6235 1567958400 3.6233 1567965600 3.6239 1567972800 3.6235 1567980000 3.6235 1567987200 3.6235 1567994400 3.6237 1568001600 3.6240 1568008800 3.6234 1568016000 3.6236 1568023200 3.6335 1568030400 3.6364 1568037600 3.6336 1568044800 3.6256 1568052000 3.6247 1568059200 3.6256 1568066400 3.6253 1568073600 3.6260 1568080800 3.6247 1568088000 3.6255 1568095200 3.6248 1568102400 3.6235 1568109600 3.6246 1568116800 3.6241 1568124000 3.6237 1568131200 3.6248 1568138400 3.6245 1568145600 3.6267 1568152800 3.6276 1568160000 3.6256 1568167200 3.6251 1568174400 3.6263 1568181600 3.6299 1568188800 3.6278 1568196000 3.6270 1568203200 3.6276 1568210400 3.6293 1568217600 3.6270 1568224800 3.6370 1568232000 3.6377 1568239200 3.6381 1568246400 3.6367 1568253600 3.6372 1568260800 3.6363 1568268000 3.6370 1568275200 3.6368 1568282400 3.6363 1568289600 3.6333 1568296800 3.6399 1568304000 3.6393 1568311200 3.6392 1568318400 3.6388 1568325600 3.6334 1568332800 3.6380 1568340000 3.6335 1568347200 3.6375 1568354400 3.6377 1568361600 3.6392 1568368800 3.6390 1568376000 3.6389 1568383200 3.6397 1568390400 3.6388 1568397600 3.6389 1568404800 3.6388 1568412000 3.6342 1568419200 3.6368 1568426400 3.6364 1568433600 3.6354 1568440800 3.6364 1568448000 3.6370 1568455200 3.6371 1568462400 3.6366 1568469600 3.6357 1568476800 3.6364 1568484000 3.6368 1568491200 3.6373 1568498400 3.6371 1568505600 3.6376 1568512800 3.6369 1568520000 3.6376 1568527200 3.6384 1568534400 3.6371 1568541600 3.6353 1568548800 3.6360 1568556000 3.6356 1568563200 3.6358 1568570400 3.6350 1568577600 3.6351 1568584800 3.6346 1568592000 3.6352 1568599200 3.6173 1568606400 3.6170 1568613600 3.6183 1568620800 3.6124 1568628000 3.6363 1568635200 3.6348 1568642400 3.6343 1568649600 3.6346 1568656800 3.6293 1568664000 3.6346 1568671200 3.6324 1568678400 3.6232 1568685600 3.6237 1568692800 3.6266 1568700000 3.6254 1568707200 3.6241 1568714400 3.6259 1568721600 3.6276 1568728800 3.6317 1568736000 3.6317 1568743200 3.6314 1568750400 3.6321 1568757600 3.6336 1568764800 3.6305 1568772000 3.6304 1568779200 3.6321 1568786400 3.6282 1568793600 3.6285 1568800800 3.6304 1568808000 3.6312 1568815200 3.6323 1568822400 3.6291 1568829600 3.6315 1568836800 3.6312 1568844000 3.6332 1568851200 3.6328 1568858400 3.6327 1568865600 3.6326 1568872800 3.6345 1568880000 3.6321 1568887200 3.6319 1568894400 3.6331 1568901600 3.6351 1568908800 3.6353 1568916000 3.6357 1568923200 3.6336 1568930400 3.6359 1568937600 3.6359 1568944800 3.6350 1568952000 3.6357 1568959200 3.6353 1568966400 3.6392 1568973600 3.6427 1568980800 3.6450 1568988000 3.6463 1568995200 3.6464 1569002400 3.6461 1569009600 3.6478 1569016800 3.6539 1569024000 3.6540 1569031200 3.6559 1569038400 3.6546 1569045600 3.6548 1569052800 3.6539 1569060000 3.6584 1569067200 3.6549 1569074400 3.6374 1569081600 3.6377 1569088800 3.6367 1569096000 3.6370 1569103200 3.6330 1569110400 3.6383 1569117600 3.6353 1569124800 3.6365 1569132000 3.6361 1569139200 3.6357 1569146400 3.6362 1569153600 3.6402 1569160800 3.6355 1569168000 3.6463 1569175200 3.6359 1569182400 3.6385 1569189600 3.6365 1569196800 3.6372 1569204000 3.6321 1569211200 3.6368 1569218400 3.6369 1569225600 3.6373 1569232800 3.6371 1569240000 3.6381 1569247200 3.6387 1569254400 3.6377 1569261600 3.6390 1569268800 3.6352 1569276000 3.6377 1569283200 3.6386 1569290400 3.6389 1569297600 3.6410 1569304800 3.6432 1569312000 3.6389 1569319200 3.6407 1569326400 3.6411 1569333600 3.6433 1569340800 3.6435 1569348000 3.6443 1569355200 3.6419 1569362400 3.6410 1569369600 3.6449 1569376800 3.6417 1569384000 3.6418 1569391200 3.6433 1569398400 3.6422 1569405600 3.6434 1569412800 3.6426 1569420000 3.6524 1569427200 3.6432 1569434400 3.6431 1569441600 3.6443 1569448800 3.6421 1569456000 3.6434 1569463200 3.6461 1569470400 3.6430 1569477600 3.6435 1569484800 3.6438 1569492000 3.6430 1569499200 3.6440 1569506400 3.6475 1569513600 3.6442 1569520800 3.6442 1569528000 3.6454 1569535200 3.6442 1569542400 3.6430 1569549600 3.6405 1569556800 3.6431 1569564000 3.6465 1569571200 3.6453 1569578400 3.6447 1569585600 3.6469 1569592800 3.6470 1569600000 3.6474 1569607200 3.6476 1569614400 3.6444 1569621600 3.6481 1569628800 3.6471 1569636000 3.6475 1569643200 3.6477 1569650400 3.6473 1569657600 3.6467 1569664800 3.6476 1569672000 3.6462 1569679200 3.6477 1569686400 3.6468 1569693600 3.6464 1569700800 3.6467 1569708000 3.6455 1569715200 3.6455 1569722400 3.6470 1569729600 3.6476 1569736800 3.6506 1569744000 3.6474 1569751200 3.6460 1569758400 3.6478 1569765600 3.6483 1569772800 3.6479 1569780000 3.6485 1569787200 3.6487 1569794400 3.6491 1569801600 3.6482 1569808800 3.6478 1569816000 3.6467 1569823200 3.6484 1569830400 3.6477 1569837600 3.6453 1569844800 3.6477 1569852000 3.6480 1569859200 3.6476 1569866400 3.6462 1569873600 3.6455 1569880800 3.6474 1569895200 3.6464 1569888000 3.6483 1569902400 3.6476 1569909600 3.6493 1569916800 3.6483 1569924000 3.6488 1569931200 3.6473 1569938400 3.6460 1569945600 3.6476 1569952800 3.6498 1569960000 3.6452 1569967200 3.6459 1569974400 3.6457 1569981600 3.6465 1569988800 3.6469 1569996000 3.6444 1570003200 3.6460 1570010400 3.6460 1570017600 3.6451 1570024800 3.6454 1570032000 3.6483 1570039200 3.6455 1570046400 3.6464 1570053600 3.6335 1570060800 3.6295 1570068000 3.6327 1570075200 3.6322 1570082400 3.6324 1570089600 3.6328 1570096800 3.6328 1570104000 3.6332 1570111200 3.6368 1570118400 3.6363 1570125600 3.6314 1570132800 3.6309 1570140000 3.6344 1570147200 3.6347 1570154400 3.6350 1570161600 3.6339 1570168800 3.6299 1570176000 3.6321 1570183200 3.6319 1570190400 3.6319 1570197600 3.6313 1570204800 3.6289 1570212000 3.6324 1570219200 3.6297 1570226400 3.6321 1570233600 3.6303 1570240800 3.6319 1570248000 3.6292 1570255200 3.6308 1570262400 3.6308 1570269600 3.6312 1570276800 3.6315 1570284000 3.6314 1570291200 3.6268 1570298400 3.6302 1570305600 3.6302 1570312800 3.6280 1570320000 3.6310 1570327200 3.6312 1570334400 3.6302 1570341600 3.6301 1570348800 3.6304 1570356000 3.6292 1570363200 3.6269 1570370400 3.6299 1570377600 3.6303 1570384800 3.6311 1570392000 3.6319 1570399200 3.6323 1570406400 3.6326 1570413600 3.6334 1570420800 3.6269 1570428000 3.6269 1570435200 3.6305 1570442400 3.6309 1570449600 3.6310 1570456800 3.6320 1570464000 3.6332 1570471200 3.6348 1570478400 3.6357 1570485600 3.6345 1570492800 3.6364 1570500000 3.6349 1570507200 3.6347 1570514400 3.6354 1570521600 3.6363 1570528800 3.6354 1570536000 3.6253 1570543200 3.6249 1570550400 3.6278 1570557600 3.6257 1570564800 3.6235 1570572000 3.6241 1570579200 3.6268 1570586400 3.6274 1570593600 3.6281 1570600800 3.6287 1570608000 3.6298 1570615200 3.6281 1570622400 3.6272 1570629600 3.6260 1570636800 3.6280 1570644000 3.6332 1570651200 3.6312 1570658400 3.6288 1570665600 3.6275 1570672800 3.6271 1570680000 3.6300 1570687200 3.6303 1570694400 3.6307 1570701600 3.6317 1570708800 3.6311 1570716000 3.6305 1570723200 3.6297 1570730400 3.6302 1570737600 3.6303 1570744800 3.6316 1570752000 3.7420 1570759200 3.6296 1570766400 3.6302 1570773600 3.6330 1570780800 3.6344 1570788000 3.6340 1570795200 3.6358 1570802400 3.6318 1570809600 3.6301 1570816800 3.6305 1570824000 3.6309 1570831200 3.6328 1570838400 3.6328 1570845600 3.6315 1570852800 3.6313 1570860000 3.6315 1570867200 3.6323 1570874400 3.6327 1570881600 3.6322 1570888800 3.6321 1570896000 3.6319 1570903200 3.6319 1570910400 3.6325 1570917600 3.6325 1570924800 3.6326 1570932000 3.6295 1570939200 3.6334 1570946400 3.6338 1570953600 3.6325 1570960800 3.6327 1570968000 3.6324 1570975200 3.6327 1570982400 3.6339 1570989600 3.6336 1570996800 3.6329 1571004000 3.6327 1571011200 3.6333 1571018400 3.6343 1571025600 3.6357 1571032800 3.6347 1571040000 3.6341 1571047200 3.6332 1571054400 3.6361 1571061600 3.6360 1571068800 3.6346 1571076000 3.6352 1571083200 3.6322 1571090400 3.7437 1571097600 3.6322 1571104800 3.6275 1571112000 3.6294 1571119200 3.6285 1571126400 3.6286 1571133600 3.6276 1571140800 3.6289 1571148000 3.6297 1571155200 3.6307 1571162400 3.6300 1571169600 3.6312 1571176800 3.6301 1571184000 3.6323 1571191200 3.6304 1571198400 3.6311 1571205600 3.6296 1571212800 3.6322 1571220000 3.6305 1571227200 3.6287 1571234400 3.6335 1571241600 3.6301 1571248800 3.6373 1571256000 3.6287 1571263200 3.6269 1571270400 3.6255 1571277600 3.6301 1571284800 3.6269 1571292000 3.6266 1571299200 3.6304 1571306400 3.6286 1571313600 3.6296 1571320800 3.6297 1571328000 3.6296 1571335200 3.6289 1571342400 3.6273 1571349600 3.6293 1571356800 3.6293 1571364000 3.6299 1571371200 3.6278 1571378400 3.6276 1571385600 3.6303 1571392800 3.6328 1571400000 3.6324 1571407200 3.6325 1571414400 3.6323 1571421600 3.6329 1571428800 3.6338 1571436000 3.7484 1571443200 3.6337 1571450400 3.8371 1571457600 3.6824 1571464800 3.6825 1571472000 3.6825 1571479200 3.6835 1571486400 3.6825 1571493600 3.6828 1571500800 3.6851 1571508000 3.6833 1571515200 3.6834 1571522400 3.6831 1571529600 3.6829 1571536800 3.6821 1571544000 3.6833 1571551200 3.6821 1571558400 3.6830 1571565600 3.6856 1571572800 3.6853 1571580000 3.6860 1571587200 3.6852 1571594400 3.6847 1571601600 3.6854 1571608800 3.6849 1571616000 3.6852 1571623200 3.6850 1571630400 3.6851 1571637600 3.6825 1571644800 3.6830 1571652000 3.6822 1571659200 3.6838 1571666400 3.6829 1571673600 3.6936 1571680800 3.6910 1571688000 3.6939 1571695200 3.6913 1571702400 3.6920 1571709600 3.6924 1571716800 3.6918 1571724000 3.6919 1571731200 3.6933 1571738400 3.6919 1571745600 3.6909 1571752800 3.6920 1571760000 3.6920 1571767200 3.6730 1571774400 3.6735 1571781600 3.6749 1571788800 3.6751 1571796000 3.6747 1571803200 3.6744 1571810400 3.6769 1571817600 3.6774 1571824800 3.6769 1571832000 3.6757 1571839200 3.6754 1571846400 3.6758 1571853600 3.6763 1571860800 3.6717 1571868000 3.6746 1571875200 3.6746 1571882400 3.6738 1571889600 3.6756 1571896800 3.6787 1571904000 3.6781 1571911200 3.6756 1571918400 3.6751 1571925600 3.6746 1571932800 3.6733 1571940000 3.6749 1571947200 3.6752 1571954400 3.6756 1571961600 3.6774 1571968800 3.6881 1571976000 3.6758 1571983200 3.6764 1571990400 3.6771 1571997600 3.6773 1572004800 3.6765 1572012000 3.6762 1572019200 3.6764 1572026400 3.6767 1572033600 3.6766 1572040800 3.6763 1572048000 3.6775 1572055200 3.6770 1572062400 3.6775 1572069600 3.6768 1572076800 3.6772 1572084000 3.6747 1572091200 3.6751 1572098400 3.6759 1572105600 3.6759 1572112800 3.6758 1572120000 3.6764 1572127200 3.6754 1572134400 3.6779 1572141600 3.6762 1572148800 3.6764 1572156000 3.6767 1572163200 3.6761 1572170400 3.6767 1572177600 3.6766 1572184800 3.6760 1572192000 3.6773 1572199200 3.6777 1572206400 3.6779 1572213600 3.6778 1572220800 3.6785 1572228000 3.6769 1572235200 3.6773 1572242400 3.6768 1572249600 3.6768 1572256800 3.6777 1572264000 3.6775 1572271200 3.6771 1572278400 3.6766 1572285600 3.6776 1572292800 3.6774 1572300000 3.6780 1572307200 3.6783 1572314400 3.6778 1572321600 3.6774 1572328800 3.6761 1572336000 3.6759 1572343200 3.6751 1572350400 3.6842 1572357600 3.6726 1572364800 3.6719 1572372000 3.6709 1572379200 3.6768 1572386400 3.6724 1572393600 3.6727 1572400800 3.6732 1572408000 3.6743 1572415200 3.6729 1572422400 3.6726 1572429600 3.6720 1572436800 3.6738 1572444000 3.6768 1572451200 3.6746 1572458400 3.6744 1572465600 3.6736 1572472800 3.6735 1572480000 3.6744 1572487200 3.6748 1572494400 3.6746 1572501600 3.6749 1572508800 3.6743 1572516000 3.6742 1572523200 3.6738 1572530400 3.6736 1572537600 3.6740 1572544800 3.6746 1572552000 3.6725 1572559200 3.6719 1572573600 3.6721 1572566400 3.6726 1572580800 3.6716 1572588000 3.6726 1572595200 3.6727 1572602400 3.6717 1572609600 3.6714 1572616800 3.6730 1572624000 3.6711 1572631200 3.6709 1572638400 3.6719 1572645600 3.6717 1572652800 3.6723 1572660000 3.6724 1572667200 3.6714 1572674400 3.6709 1572681600 3.6714 1572688800 3.6709 1572696000 3.6721 1572703200 3.6712 1572710400 3.6715 1572717600 3.6722 1572724800 3.6715 1572732000 3.6724 1572739200 3.6725 1572746400 3.6726 1572753600 3.6730 1572760800 3.6734 1572768000 3.6739 1572775200 3.6736 1572782400 3.6738 1572789600 3.6738 1572796800 3.6745 1572804000 3.6726 1572811200 3.6747 1572818400 3.6744 1572825600 3.6754 1572832800 3.6752 1572840000 3.6260 1572847200 3.6257 1572854400 3.6261 1572861600 3.6258 1572868800 3.6261 1572876000 3.6274 1572883200 3.6284 1572890400 3.6271 1572897600 3.6200 1572904800 3.6285 1572912000 3.7422 1572919200 3.6278 1572926400 3.6282 1572933600 3.6767 1572940800 3.6747 1572948000 3.6752 1572955200 3.6759 1572962400 3.6746 1572969600 3.6736 1572976800 3.6758 1572984000 3.6750 1572991200 3.6747 1572998400 3.6761 1573005600 3.6775 1573012800 3.6760 1573020000 3.6749 1573027200 3.6748 1573034400 3.6748 1573041600 3.6755 1573048800 3.6763 1573056000 3.6746 1573063200 3.6743 1573070400 3.6739 1573077600 3.6731 1573084800 3.6754 1573092000 3.6743 1573099200 3.6757 1573106400 3.6732 1573113600 3.6691 1573120800 3.6702 1573128000 3.6655 1573135200 3.6655 1573142400 3.6657 1573149600 3.6714 1573156800 3.6699 1573164000 3.6698 1573171200 3.6711 1573178400 3.6708 1573192800 3.6704 1573200000 3.6822 1573207200 3.6680 1573214400 3.6684 1573221600 3.6687 1573228800 3.6684 1573236000 3.6694 1573243200 3.6701 1573250400 3.6694 1573257600 3.6711 1573264800 3.6708 1573272000 3.6706 1573279200 3.6708 1573286400 3.6700 1573293600 3.6702 1573300800 3.6726 1573308000 3.6714 1573315200 3.6709 1573322400 3.6712 1573329600 3.6710 1573336800 3.6726 1573344000 3.6764 1573351200 3.6740 1573358400 3.6732 1573365600 3.6770 1573372800 3.6323 1573380000 3.6325 1573387200 3.6257 1573394400 3.6246 1573401600 3.6232 1573408800 3.6230 1573416000 3.6239 1573423200 3.6243 1573430400 3.6246 1573437600 3.6246 1573444800 3.6253 1573452000 3.6257 1573459200 3.6262 1573466400 3.6256 1573473600 3.6235 1573480800 3.6253 1573488000 3.6255 1573495200 3.6240 1573502400 3.6238 1573509600 3.6262 1573516800 3.6279 1573524000 3.6270 1573531200 3.6286 1573538400 3.6283 1573545600 3.6279 1573552800 3.6273 1573560000 3.6272 1573567200 3.6263 1573574400 3.6257 1573581600 3.6273 1573588800 3.6282 1573596000 3.6281 1573603200 3.6272 1573610400 3.6268 1573617600 3.6270 1573624800 3.6263 1573632000 3.6267 1573639200 3.6264 1573646400 3.6298 1573653600 3.6293 1573660800 3.6281 1573668000 3.6300 1573675200 3.6295 1573682400 3.6298 1573689600 3.6290 1573696800 3.6290 1573704000 3.6290 1573711200 3.6287 1573718400 3.6285 1573725600 3.6279 1573732800 3.6300 1573740000 3.6302 1573747200 3.6295 1573754400 3.6182 1573761600 3.6300 1573768800 3.6301 1573776000 3.6302 1573783200 3.6313 1573790400 3.6308 1573797600 3.6310 1573804800 3.6308 1573812000 3.6308 1573819200 3.6300 1573826400 3.6303 1573833600 3.6317 1573840800 3.6300 1573848000 3.6295 1573855200 3.6407 1573862400 3.6378 1573869600 3.6399 1573876800 3.6370 1573884000 3.6284 1573891200 3.6300 1573898400 3.6280 1573905600 3.6275 1573912800 3.6247 1573920000 3.6254 1573927200 3.6264 1573934400 3.6276 1573941600 3.6270 1573948800 3.6267 1573956000 3.6252 1573963200 3.6286 1573970400 3.6292 1573977600 3.6249 1573984800 3.6243 1573992000 3.6258 1573999200 3.6251 1574006400 3.6256 1574013600 3.6246 1574020800 3.6249 1574028000 3.6251 1574035200 3.6250 1574042400 3.6247 1574049600 3.6247 1574056800 3.6217 1574064000 3.6224 1574071200 3.6216 1574078400 3.6213 1574085600 3.6213 1574092800 3.6209 1574100000 3.6208 1574107200 3.6207 1574114400 3.6204 1574121600 3.6222 1574128800 3.6216 1574136000 3.6207 1574143200 3.6239 1574150400 3.6260 1574157600 3.6245 1574164800 3.6238 1574172000 3.6241 1574179200 3.6243 1574186400 3.6251 1574193600 3.6322 1574200800 3.6327 1574208000 3.6355 1574215200 3.6323 1574222400 3.6317 1574229600 3.6311 1574236800 3.6801 1574244000 3.6816 1574251200 3.6805 1574258400 3.6803 1574265600 3.6809 1574272800 3.6805 1574280000 3.6825 1574287200 3.6837 1574294400 3.6786 1574301600 3.6791 1574308800 3.6821 1574316000 3.6856 1574323200 3.6856 1574330400 3.6870 1574337600 3.6839 1574344800 3.6850 1574352000 3.6870 1574359200 3.6875 1574366400 3.6883 1574373600 3.6872 1574380800 3.6883 1574388000 3.6897 1574395200 3.6896 1574402400 3.6892 1574409600 3.6904 1574416800 3.6883 1574424000 3.6894 1574431200 3.6875 1574438400 3.6851 1574445600 3.6903 1574452800 3.6913 1574460000 3.6943 1574467200 3.6928 1574474400 3.6917 1574481600 3.6929 1574488800 3.6901 1574496000 3.6903 1574503200 3.6901 1574510400 3.6902 1574517600 3.6907 1574524800 3.6916 1574532000 3.6956 1574539200 3.6925 1574546400 3.6807 1574553600 3.6806 1574560800 3.6804 1574568000 3.6803 1574575200 3.6789 1574582400 3.6795 1574589600 3.6788 1574596800 3.6790 1574604000 3.6801 1574611200 3.6802 1574618400 3.6810 1574625600 3.6825 1574632800 3.6810 1574640000 3.6836 1574647200 3.6811 1574654400 3.6813 1574661600 3.6743 1574668800 3.6749 1574676000 3.6750 1574683200 3.6751 1574690400 3.6806 1574697600 3.6663 1574704800 3.6677 1574712000 3.6752 1574719200 3.6681 1574726400 3.6686 1574733600 3.6669 1574740800 3.6677 1574748000 3.6674 1574755200 3.6739 1574762400 3.6749 1574769600 3.6663 1574776800 3.6657 1574784000 3.6664 1574791200 3.6734 1574798400 3.6713 1574805600 3.6704 1574812800 3.6709 1574820000 3.6711 1574827200 3.6667 1574834400 3.6660 1574841600 3.6651 1574848800 3.6640 1574856000 3.6637 1574863200 3.6623 1574870400 3.6635 1574877600 3.6626 1574884800 3.6619 1574892000 3.6617 1574899200 3.6622 1574906400 3.6621 1574913600 3.6627 1574920800 3.6627 1574928000 3.6633 1574935200 3.6641 1574942400 3.6642 1574949600 3.6639 1574956800 3.6626 1574964000 3.6637 1574971200 3.6624 1574978400 3.6619 1574985600 3.6618 1574992800 3.6621 1575000000 3.6615 1575007200 3.6617 1575014400 3.6612 1575021600 3.6626 1575028800 3.6619 1575036000 3.6623 1575043200 3.6629 1575050400 3.6680 1575057600 3.6641 1575064800 3.6646 1575072000 3.6621 1575079200 3.6620 1575086400 3.6634 1575093600 3.6772 1575100800 3.6642 1575108000 3.6632 1575115200 3.6641 1575122400 3.6620 1575129600 3.6619 1575136800 3.6634 1575144000 3.6634 1575151200 3.6635 1575165600 3.6625 1575172800 3.6615 1575158400 3.6620 1575180000 3.6613 1575187200 3.6630 1575194400 3.6627 1575201600 3.6627 1575208800 3.6621 1575216000 3.6621 1575223200 3.6619 1575230400 3.6614 1575237600 3.6615 1575244800 3.6622 1575252000 3.6618 1575259200 3.6622 1575266400 3.6617 1575273600 3.6627 1575280800 3.6600 1575288000 3.6601 1575295200 3.6595 1575302400 3.6588 1575309600 3.6584 1575316800 3.6590 1575324000 3.6591 1575331200 3.6590 1575338400 3.6599 1575345600 3.6579 1575352800 3.6597 1575360000 3.6603 1575367200 3.6600 1575374400 3.6602 1575381600 3.6608 1575388800 3.6607 1575396000 3.6615 1575403200 3.6617 1575410400 3.6628 1575417600 3.6626 1575424800 3.6628 1575432000 3.6683 1575439200 3.6637 1575446400 3.6610 1575453600 3.6606 1575460800 3.6605 1575468000 3.6618 1575475200 3.6620 1575482400 3.6626 1575489600 3.6607 1575496800 3.6613 1575504000 3.6611 1575511200 3.6608 1575518400 3.6604 1575525600 3.6602 1575532800 3.6599 1575540000 3.6588 1575547200 3.6596 1575554400 3.6586 1575561600 3.6589 1575568800 3.6589 1575576000 3.6596 1575583200 3.6598 1575590400 3.6607 1575597600 3.6605 1575604800 3.6631 1575612000 3.6602 1575619200 3.6617 1575626400 3.6609 1575633600 3.6613 1575640800 3.6611 1575648000 3.6606 1575655200 3.6596 1575662400 3.6589 1575669600 3.6636 1575676800 3.6602 1575684000 3.6612 1575691200 3.6603 1575698400 3.6601 1575705600 3.6604 1575712800 3.6608 1575720000 3.6609 1575727200 3.6610 1575734400 3.6608 1575741600 3.6604 1575748800 3.6599 1575756000 3.6602 1575763200 3.6598 1575770400 3.6605 1575777600 3.6598 1575784800 3.6607 1575792000 3.6610 1575799200 3.6603 1575806400 3.6594 1575813600 3.6614 1575820800 3.6614 1575828000 3.6617 1575835200 3.6592 1575842400 3.6596 1575849600 3.6597 1575856800 3.6590 1575864000 3.6615 1575871200 3.6587 1575878400 3.6610 1575885600 3.6594 1575892800 3.6596 1575900000 3.6587 1575907200 3.6587 1575914400 3.6598 1575921600 3.6585 1575928800 3.6605 1575936000 3.6612 1575943200 3.6615 1575950400 3.6608 1575957600 3.6609 1575964800 3.6611 1575972000 3.6637 1575979200 3.6613 1575986400 3.6633 1575993600 3.6622 1576000800 3.6636 1576008000 3.6618 1576015200 3.6640 1576022400 3.6644 1576029600 3.6644 1576036800 3.6650 1576044000 3.6644 1576051200 3.6670 1576058400 3.6647 1576065600 3.6619 1576072800 3.6621 1576080000 3.6631 1576087200 3.6641 1576094400 3.6641 1576101600 3.6722 1576108800 3.6715 1576116000 3.6713 1576123200 3.6749 1576130400 3.6625 1576137600 3.6654 1576144800 3.6638 1576152000 3.6626 1576159200 3.6624 1576166400 3.6624 1576173600 3.6625 1576180800 3.6626 1576188000 3.6637 1576195200 3.6608 1576202400 3.6627 1576209600 3.6652 1576216800 3.6654 1576224000 3.6661 1576231200 3.6654 1576238400 3.6647 1576245600 3.6657 1576252800 3.6659 1576260000 3.6663 1576267200 3.6665 1576274400 3.6664 1576281600 3.6659 1576288800 3.6652 1576296000 3.6654 1576303200 3.6643 1576310400 3.6642 1576317600 3.6642 1576324800 3.6645 1576332000 3.6645 1576339200 3.6645 1576346400 3.6648 1576353600 3.6634 1576360800 3.6674 1576368000 3.6714 1576375200 3.6655 1576382400 3.6649 1576389600 3.6653 1576396800 3.6660 1576404000 3.6650 1576411200 3.6647 1576418400 3.6650 1576425600 3.6651 1576432800 3.6649 1576440000 3.6650 1576447200 3.6654 1576454400 3.6656 1576461600 3.6656 1576468800 3.6658 1576476000 3.6662 1576483200 3.6665 1576490400 3.6675 1576497600 3.6660 1576504800 3.6658 1576512000 3.6663 1576519200 3.6656 1576526400 3.6645 1576533600 3.6651 1576540800 3.6655 1576548000 3.6647 1576555200 3.6654 1576562400 3.6652 1576569600 3.6645 1576576800 3.6650 1576584000 3.6639 1576591200 3.6635 1576598400 3.6646 1576605600 3.6659 1576612800 3.6668 1576620000 3.6657 1576627200 3.6694 1576634400 3.6667 1576641600 3.6650 1576648800 3.6665 1576656000 3.6662 1576706400 3.6658 1576713600 3.6700 1576720800 3.6662 1576728000 3.6662 1576735200 3.6667 1576742400 3.6674 1576749600 3.6670 1576756800 3.6674 1576764000 3.6662 1576771200 3.6660 1576778400 3.6665 1576785600 3.6664 1576792800 3.6665 1576800000 3.6654 1576807200 3.6654 1576814400 3.6653 1576821600 3.6660 1576828800 3.6668 1576836000 3.6667 1576843200 3.6673 1576850400 3.6673 1576857600 3.6683 1576864800 3.6669 1576872000 3.6702 1576879200 3.6703 1576886400 3.6689 1576893600 3.6689 1576900800 3.6667 1576908000 3.6680 1576915200 3.6687 1576922400 3.6684 1576929600 3.6684 1576936800 3.6691 1576944000 3.6697 1576951200 3.6695 1576958400 3.6705 1576965600 3.6706 1576972800 3.6677 1576980000 3.6695 1576987200 3.6694 1576994400 3.6668 1577001600 3.6695 1577008800 3.6672 1577016000 3.6691 1577023200 3.6657 1577030400 3.6691 1577037600 3.6686 1577044800 3.6689 1577052000 3.6684 1577059200 3.6687 1577066400 3.6685 1577073600 3.6688 1577080800 3.8274 1577088000 3.6690 1577095200 3.6694 1577102400 3.6666 1577109600 3.6677 1577116800 3.6677 1577124000 3.6688 1577131200 3.6692 1577138400 3.6699 1577145600 3.6699 1577152800 3.6702 1577160000 3.6699 1577167200 3.6704 1577174400 3.6699 1577181600 3.6680 1577188800 3.6701 1577196000 3.6695 1577203200 3.6695 1577210400 3.6697 1577217600 3.6696 1577224800 3.6698 1577232000 3.6698 1577239200 3.6698 1577246400 3.6698 1577253600 3.6705 1577260800 3.6703 1577268000 3.6694 1577275200 3.6694 1577282400 3.6694 1577289600 3.6699 1577296800 3.6704 1577304000 3.6689 1577311200 3.6696 1577318400 3.6678 1577325600 3.6693 1577332800 3.6192 1577340000 3.6200 1577347200 3.6192 1577354400 3.6204 1577361600 3.6182 1577368800 3.6184 1577376000 3.6186 1577383200 3.6188 1577390400 3.6197 1577397600 3.6186 1577404800 3.6200 1577412000 3.6213 1577419200 3.6219 1577426400 3.6223 1577433600 3.6222 1577440800 3.6214 1577448000 3.6218 1577455200 3.6212 1577462400 3.6210 1577469600 3.6196 1577476800 3.6201 1577484000 3.6209 1577491200 3.6206 1577498400 3.6714 1577505600 3.6696 1577512800 3.6699 1577520000 3.6698 1577527200 3.6695 1577534400 3.6702 1577541600 3.6706 1577548800 3.6709 1577556000 3.6708 1577563200 3.6703 1577570400 3.6699 1577577600 3.6694 1577584800 3.6202 1577592000 3.6202 1577599200 3.6197 1577606400 3.6211 1577613600 3.6218 1577620800 3.6200 1577628000 3.6200 1577635200 3.6193 1577642400 3.6194 1577649600 3.6197 1577656800 3.6168 1577664000 3.6170 1577671200 3.6193 1577678400 3.6194 1577685600 3.6198 1577692800 3.6200 1577700000 3.6200 1577707200 3.6203 1577714400 3.6221 1577721600 3.6219 1577728800 3.6220 1577736000 3.6219 1577743200 3.6219 1577750400 3.6216 1577757600 3.6212 1577764800 3.6213 1577772000 3.6211 1577779200 3.6213 1577786400 3.6206 1577793600 3.6211 1577800800 3.6194 1577808000 3.6178 1577815200 3.6187 1577822400 3.6185 1577829600 3.6180 1577844000 3.6179 1577836800 3.6164 1577851200 3.6178 1577858400 3.6176 1577865600 3.6781 1577872800 3.6176 1577880000 3.6181 1577887200 3.6182 1577894400 3.6187 1577901600 3.6175 1577908800 3.6179 1577916000 3.6163 1577923200 3.6183 1577930400 3.6180 1577937600 3.6178 1577944800 3.6176 1577952000 3.6176 1577959200 3.6183 1577966400 3.6137 1577973600 3.6149 1577980800 3.6154 1577988000 3.6176 1577995200 3.6175 1578002400 3.6174 1578009600 3.6157 1578016800 3.6171 1578024000 3.6166 1578031200 3.6141 1578038400 3.6176 1578045600 3.6129 1578052800 3.6133 1578060000 3.6128 1578067200 3.6120 1578074400 3.6121 1578081600 3.6119 1578088800 3.6118 1578096000 3.6115 1578103200 3.6113 1578110400 3.6116 1578117600 3.6101 1578124800 3.6114 1578132000 3.6111 1578139200 3.6114 1578146400 3.6117 1578153600 3.6151 1578160800 3.6154 1578168000 3.6178 1578175200 3.6159 1578182400 3.6159 1578189600 3.6164 1578196800 3.6160 1578204000 3.6150 1578211200 3.6123 1578218400 3.6152 1578225600 3.6129 1578232800 3.6129 1578240000 3.6142 1578247200 3.6143 1578254400 3.6140 1578261600 3.6144 1578268800 3.6145 1578276000 3.6144 1578283200 3.6144 1578290400 3.6152 1578297600 3.6165 1578304800 3.6658 1578312000 3.6649 1578319200 3.6647 1578326400 3.6718 1578333600 3.6710 1578340800 3.6717 1578348000 3.6703 1578355200 3.6709 1578362400 3.6632 1578369600 3.6649 1578376800 3.6171 1578384000 3.6173 1578391200 3.6163 1578398400 3.6175 1578405600 3.6198 1578412800 3.6194 1578420000 3.6195 1578427200 3.6203 1578434400 3.6203 1578441600 3.6216 1578448800 3.6696 1578456000 3.6696 1578463200 3.6728 1578470400 3.6722 1578477600 3.6719 1578484800 3.6803 1578492000 3.6751 1578499200 3.6770 1578506400 3.6679 1578513600 3.6670 1578520800 3.6682 1578528000 3.6669 1578535200 3.6721 1578542400 3.6679 1578549600 3.6671 1578556800 3.6682 1578564000 3.6694 1578571200 3.6657 1578578400 3.6654 1578585600 3.6659 1578592800 3.6637 1578600000 3.6960 1578607200 3.6668 1578614400 3.6647 1578621600 3.6645 1578628800 3.6647 1578636000 3.6647 1578643200 3.6649 1578650400 3.6628 1578657600 3.6646 1578664800 3.6646 1578672000 3.6652 1578679200 3.6658 1578686400 3.6671 1578693600 3.6671 1578700800 3.6671 1578708000 3.6671 1578715200 3.6668 1578722400 3.6670 1578729600 3.6670 1578736800 3.6669 1578744000 3.6648 1578751200 3.6654 1578758400 3.6722 1578765600 3.6665 1578772800 3.6697 1578780000 3.6694 1578787200 3.6692 1578794400 3.6695 1578801600 3.6697 1578808800 3.6698 1578816000 3.6697 1578823200 3.6698 1578830400 3.6717 1578837600 3.6715 1578844800 3.6692 1578852000 3.6705 1578859200 3.6718 1578866400 3.6698 1578873600 3.6720 1578880800 3.6720 1578888000 3.6713 1578895200 3.6708 1578902400 3.6695 1578909600 3.6690 1578916800 3.6682 1578924000 3.6675 1578931200 3.6690 1578938400 3.6695 1578945600 3.6697 1578952800 3.6691 1578960000 3.6700 1578967200 3.6695 1578974400 3.6688 1578981600 3.6706 1578988800 3.6685 1578996000 3.6683 1579003200 3.6694 1579010400 3.6696 1579017600 3.6679 1579024800 3.6676 1579032000 3.6669 1579039200 3.6670 1579046400 3.6650 1579053600 3.6645 1579060800 3.6671 1579068000 3.6667 1579075200 3.6199 1579082400 3.6183 1579089600 3.6166 1579096800 3.6173 1579104000 3.6187 1579111200 3.6169 1579118400 3.6149 1579125600 3.6679 1579132800 3.6673 1579140000 3.6660 1579147200 3.6185 1579154400 3.6674 1579161600 3.6682 1579168800 3.6701 1579176000 3.6675 1579183200 3.6664 1579190400 3.6674 1579197600 3.6673 1579204800 3.6670 1579212000 3.6665 1579219200 3.6663 1579226400 3.6644 1579233600 3.6686 1579240800 3.6691 1579248000 3.6688 1579255200 3.6694 1579262400 3.6699 1579269600 3.6709 1579276800 3.6710 1579284000 3.6717 1579291200 3.6720 1579298400 3.6697 1579305600 3.6728 1579312800 3.6728 1579320000 3.6720 1579327200 3.6706 1579334400 3.6701 1579341600 3.6708 1579348800 3.6713 1579356000 3.6705 1579363200 3.6707 1579370400 3.6724 1579377600 3.6719 1579384800 3.6729 1579392000 3.6724 1579399200 3.6723 1579406400 3.6728 1579413600 3.6709 1579420800 3.6717 1579428000 3.6708 1579435200 3.6701 1579442400 3.6722 1579449600 3.6723 1579456800 3.6723 1579464000 3.6714 1579471200 3.6712 1579478400 3.6711 1579485600 3.6714 1579492800 3.6715 1579500000 3.6705 1579507200 3.6716 1579514400 3.6723 1579521600 3.6724 1579528800 3.6685 1579536000 3.6723 1579543200 3.6716 1579550400 3.6704 1579557600 3.6700 1579564800 3.6715 1579572000 3.8266 1579579200 3.6694 1579586400 3.6689 1579593600 3.6700 1579600800 3.6679 1579608000 3.6703 1579615200 3.6691 1579622400 3.6708 1579629600 3.6710 1579636800 3.6705 1579644000 3.6714 1579651200 3.6712 1579658400 3.6698 1579665600 3.6676 1579672800 3.6691 1579680000 3.6770 1579687200 3.6709 1579694400 3.6691 1579701600 3.6710 1579708800 3.6715 1579716000 3.6714 1579723200 3.6690 1579730400 3.6697 1579737600 3.6726 1579744800 3.6725 1579752000 3.6719 1579759200 3.6709 1579766400 3.6241 1579773600 3.6221 1579780800 3.6238 1579788000 3.6239 1579795200 3.6239 1579802400 3.6241 1579809600 3.6229 1579816800 3.6234 1579824000 3.6238 1579831200 3.6207 1579838400 3.6210 1579845600 3.6195 1579852800 3.6173 1579860000 3.6184 1579867200 3.6196 1579874400 3.6192 1579881600 3.6197 1579888800 3.6260 1579896000 3.6259 1579903200 3.6254 1579910400 3.6262 1579917600 3.6260 1579924800 3.6262 1579932000 3.6252 1579939200 3.6255 1579946400 3.6254 1579953600 3.6252 1579960800 3.6258 1579968000 3.6232 1579975200 3.6233 1579982400 3.6259 1579989600 3.6251 1579996800 3.6251 1580004000 3.6250 1580011200 3.6235 1580018400 3.6249 1580025600 3.6245 1580032800 3.6252 1580040000 3.6226 1580047200 3.6244 1580054400 3.6247 1580061600 3.6238 1580068800 3.6246 1580076000 3.6227 1580083200 3.6249 1580090400 3.6250 1580097600 3.6240 1580104800 3.6237 1580112000 3.6232 1580119200 3.6246 1580126400 3.6244 1580133600 3.6252 1580140800 3.6231 1580148000 3.6245 1580155200 3.6246 1580162400 3.6213 1580169600 3.6255 1580176800 3.6303 1580184000 3.6314 1580191200 3.6304 1580198400 3.6451 1580205600 3.6305 1580212800 3.6322 1580220000 3.6253 1580227200 3.6258 1580234400 3.6259 1580241600 3.6255 1580248800 3.6258 1580256000 3.6262 1580263200 3.6239 1580270400 3.6250 1580277600 3.6298 1580284800 3.6261 1580292000 3.6250 1580299200 3.6261 1580306400 3.6261 1580313600 3.6266 1580320800 3.6283 1580328000 3.6263 1580335200 3.6288 1580342400 3.6280 1580349600 3.6378 1580356800 3.6285 1580364000 3.6288 1580371200 3.6280 1580378400 3.6290 1580385600 3.6288 1580392800 3.6288 1580400000 3.6300 1580407200 3.6297 1580414400 3.6292 1580421600 3.6306 1580428800 3.6309 1580436000 3.6286 1580443200 3.6273 1580450400 3.6298 1580457600 3.6294 1580464800 3.6314 1580472000 3.6273 1580479200 3.6292 1580486400 3.6294 1580493600 3.6292 1580500800 3.6302 1580508000 3.6287 1580522400 3.6294 1580515200 3.6295 1580529600 3.6292 1580536800 3.6290 1580544000 3.6264 1580551200 3.6283 1580558400 3.6258 1580565600 3.6280 1580572800 3.6247 1580580000 3.6271 1580587200 3.6292 1580594400 3.6289 1580601600 3.6276 1580608800 3.6285 1580616000 3.6279 1580623200 3.6384 1580630400 3.6293 1580637600 3.6298 1580644800 3.6279 1580652000 3.6292 1580659200 3.6276 1580666400 3.6291 1580673600 3.6292 1580680800 3.6290 1580688000 3.6290 1580695200 3.6274 1580702400 3.6278 1580709600 3.6285 1580716800 3.6290 1580724000 3.6783 1580731200 3.6289 1580738400 3.6306 1580745600 3.6311 1580752800 3.6308 1580760000 3.6290 1580767200 3.6299 1580774400 3.6315 1580781600 3.6316 1580788800 3.6308 1580796000 3.6311 1580803200 3.6291 1580810400 3.6337 1580817600 3.6313 1580824800 3.6327 1580832000 3.6328 1580839200 3.6317 1580846400 3.6303 1580853600 3.6306 1580860800 3.6317 1580868000 3.6310 1580875200 3.6298 1580882400 3.6328 1580889600 3.6350 1580896800 3.6326 1580904000 3.6308 1580911200 3.6354 1580918400 3.6332 1580925600 3.6314 1580932800 3.6329 1580940000 3.6312 1580947200 3.6357 1580954400 3.6367 1580961600 3.6355 1580968800 3.6365 1580976000 3.6380 1580983200 3.6356 1580990400 3.6361 1580997600 3.6382 1581004800 3.6384 1581012000 3.6381 1581019200 3.6364 1581026400 3.6376 1581033600 3.6331 1581040800 3.6342 1581048000 3.6369 1581055200 3.6368 1581062400 3.6366 1581069600 3.6368 1581076800 3.6371 1581084000 3.6378 1581091200 3.6372 1581098400 3.6379 1581105600 3.6382 1581112800 3.6377 1581120000 3.6382 1581127200 3.6378 1581134400 3.6365 1581141600 3.6390 1581148800 3.6386 1581156000 3.6371 1581163200 3.6379 1581170400 3.6373 1581177600 3.6383 1581184800 3.6397 1581192000 3.6395 1581199200 3.6373 1581206400 3.6374 1581213600 3.6371 1581220800 3.6387 1581228000 3.6335 1581235200 3.6342 1581242400 3.6314 1581249600 3.6324 1581256800 3.6329 1581264000 3.6330 1581271200 3.6268 1581278400 3.6336 1581285600 3.6330 1581292800 3.6329 1581300000 3.6330 1581307200 3.6277 1581314400 3.6330 1581321600 3.6330 1581328800 3.6328 1581336000 3.6345 1581343200 3.6279 1581350400 3.6277 1581357600 3.6314 1581364800 3.6332 1581372000 3.6278 1581379200 3.6273 1581386400 3.6288 1581393600 3.6311 1581400800 3.6286 1581408000 3.6288 1581415200 3.6296 1581422400 3.6306 1581429600 3.6298 1581436800 3.6302 1581444000 3.6342 1581451200 3.6351 1581458400 3.7041 1581465600 3.7021 1581472800 3.6297 1581480000 3.6275 1581487200 3.6297 1581494400 3.6303 1581501600 3.6314 1581508800 3.6281 1581516000 3.6259 1581523200 3.6251 1581530400 3.6269 1581537600 3.6252 1581544800 3.6254 1581552000 3.6261 1581559200 3.6262 1581566400 3.6255 1581573600 3.6287 1581580800 3.6290 1581588000 3.6290 1581595200 3.6291 1581602400 3.6302 1581609600 3.6287 1581616800 3.6300 1581624000 3.6295 1581631200 3.6285 1581638400 3.6270 1581645600 3.6295 1581652800 3.6298 1581660000 3.6305 1581667200 3.6325 1581674400 3.6314 1581681600 3.6314 1581688800 3.6311 1581696000 3.6300 1581703200 3.6300 1581710400 3.6308 1581717600 3.6296 1581724800 3.6278 1581732000 3.6297 1581739200 3.6296 1581746400 3.6304 1581753600 3.6302 1581760800 3.6303 1581768000 3.6318 1581775200 3.6315 1581782400 3.6305 1581789600 3.6299 1581796800 3.6307 1581804000 3.6309 1581811200 3.6305 1581818400 3.6302 1581825600 3.6266 1581832800 3.6229 1581840000 3.6255 1581847200 3.6304 1581854400 3.6308 1581861600 3.6305 1581868800 3.6305 1581876000 3.6421 1581883200 3.6323 1581890400 3.6320 1581897600 3.6303 1581904800 3.6314 1581912000 3.6298 1581919200 3.6308 1581926400 3.6309 1581933600 3.6287 1581940800 3.6298 1581948000 3.6288 1581955200 3.6261 1581962400 3.6273 1581969600 3.6279 1581976800 3.6283 1581984000 3.6288 1581991200 3.6271 1581998400 3.6286 1582005600 3.6283 1582012800 3.6282 1582020000 3.6260 1582027200 3.6268 1582034400 3.6256 1582041600 3.6255 1582048800 3.6257 1582056000 3.6263 1582063200 3.6260 1582070400 3.6271 1582077600 3.6281 1582084800 3.6259 1582092000 3.6250 1582099200 3.6297 1582106400 3.6307 1582113600 3.6302 1582120800 3.6269 1582128000 3.6268 1582135200 3.6267 1582142400 3.6291 1582149600 3.6260 1582156800 3.6269 1582164000 3.6257 1582171200 3.6254 1582178400 3.6281 1582185600 3.6264 1582192800 3.6283 1582200000 3.6275 1582207200 3.6310 1582214400 3.6318 1582221600 3.6308 1582228800 3.6314 1582236000 3.6316 1582243200 3.6328 1582250400 3.6322 1582257600 3.6338 1582264800 3.6330 1582272000 3.6301 1582279200 3.6324 1582286400 3.6321 1582293600 3.6311 1582300800 3.6298 1582308000 3.6304 1582315200 3.6306 1582322400 3.6307 1582329600 3.6302 1582336800 3.6302 1582344000 3.6301 1582351200 3.6305 1582358400 3.6303 1582365600 3.6302 1582372800 3.6311 1582380000 3.6306 1582387200 3.6305 1582394400 3.6307 1582401600 3.6306 1582408800 3.6282 1582416000 3.6316 1582423200 3.6319 1582430400 3.6318 1582437600 3.6323 1582444800 3.6327 1582452000 3.6326 1582459200 3.6335 1582466400 3.6332 1582473600 3.6324 1582480800 3.6298 1582488000 3.6304 1582495200 3.6301 1582502400 3.6333 1582509600 3.6333 1582516800 3.6327 1582524000 3.6308 1582531200 3.6349 1582538400 3.6388 1582545600 3.6399 1582552800 3.6411 1582560000 3.6411 1582567200 3.6384 1582574400 3.6422 1582581600 3.6422 1582588800 3.6419 1582596000 3.6407 1582603200 3.6399 1582610400 3.6388 1582617600 3.6381 1582624800 3.6375 1582632000 3.6361 1582639200 3.6369 1582646400 3.6363 1582653600 3.6356 1582660800 3.6356 1582668000 3.6352 1582675200 3.6341 1582682400 3.6366 1582689600 3.6382 1582696800 3.6363 1582704000 3.6372 1582711200 3.6371 1582718400 3.6352 1582725600 3.6340 1582732800 3.6362 1582740000 3.6359 1582747200 3.6355 1582754400 3.6350 1582761600 3.6360 1582768800 3.6369 1582776000 3.6338 1582783200 3.6362 1582790400 3.6349 1582797600 3.6354 1582804800 3.6354 1582812000 3.6368 1582819200 3.6373 1582826400 3.6371 1582833600 3.6388 1582840800 3.6378 1582848000 3.6348 1582855200 3.6343 1582862400 3.6380 1582869600 3.6373 1582876800 3.6377 1582884000 3.6378 1582891200 3.6382 1582898400 3.6360 1582905600 3.6384 1582912800 3.6375 1582920000 3.6385 1582927200 3.6371 1582934400 3.6375 1582941600 3.6357 1582948800 3.6351 1582956000 3.6354 1582963200 3.6352 1582970400 3.6356 1582977600 3.6360 1582984800 3.6364 1582992000 3.6355 1582999200 3.6358 1583006400 3.6359 1583013600 3.6346 1583028000 3.6366 1583020800 3.6369 1583035200 3.6362 1583042400 3.6358 1583049600 3.6362 1583056800 3.6361 1583064000 3.6370 1583071200 3.6373 1583078400 3.6370 1583085600 3.6366 1583092800 3.6368 1583100000 3.6373 1583107200 3.6378 1583114400 3.6377 1583121600 3.6365 1583128800 3.6365 1583136000 3.6364 1583143200 3.6366 1583150400 3.6375 1583157600 3.6385 1583164800 3.6375 1583172000 3.6363 1583179200 3.6379 1583186400 3.6378 1583193600 3.6389 1583200800 3.6373 1583208000 3.6372 1583215200 3.6365 1583222400 3.6365 1583229600 3.6353 1583236800 3.6352 1583244000 3.6353 1583251200 3.6357 1583258400 3.6348 1583265600 3.6362 1583272800 3.6322 1583280000 3.6322 1583287200 3.6365 1583294400 3.6375 1583301600 3.6341 1583308800 3.6343 1583316000 3.6352 1583323200 3.6337 1583330400 3.6332 1583337600 3.6333 1583344800 3.6361 1583352000 3.6327 1583359200 3.6321 1583366400 3.6329 1583373600 3.6309 1583380800 3.6318 1583388000 3.6319 1583395200 3.6333 1583402400 3.6321 1583409600 3.6338 1583416800 3.6448 1583424000 3.6332 1583431200 3.6332 1583438400 3.6751 1583445600 3.6299 1583452800 3.6329 1583460000 3.6392 1583467200 3.6433 1583474400 3.6310 1583481600 3.6296 1583488800 3.6320 1583496000 3.6322 1583503200 3.6337 1583510400 3.6334 1583517600 3.6323 1583524800 3.6322 1583532000 3.6321 1583539200 3.6327 1583546400 3.6322 1583553600 3.6325 1583560800 3.6325 1583568000 3.6316 1583575200 3.6317 1583582400 3.6324 1583589600 3.6321 1583596800 3.6330 1583604000 3.6310 1583611200 3.6315 1583618400 3.6311 1583625600 3.6314 1583632800 3.6329 1583640000 3.6302 1583647200 3.6324 1583654400 3.6302 1583661600 3.6319 1583668800 3.6330 1583676000 3.6326 1583683200 3.6331 1583690400 3.6332 1583697600 3.6332 1583704800 3.6327 1583712000 3.6329 1583719200 3.6319 1583726400 3.6325 1583733600 3.6329 1583740800 3.6327 1583748000 3.6321 1583755200 3.6323 1583762400 3.6335 1583769600 3.6336 1583776800 3.6341 1583784000 3.6355 1583791200 3.6772 1583798400 3.6762 1583805600 3.6766 1583812800 3.6763 1583820000 3.6759 1583827200 3.6340 1583834400 3.6345 1583841600 3.6336 1583848800 3.6332 1583856000 3.6331 1583863200 3.6340 1583870400 3.6342 1583877600 3.6333 1583884800 3.6330 1583892000 3.6321 1583899200 3.6314 1583906400 3.6331 1583913600 3.6356 1583920800 3.6380 1583928000 3.6365 1583935200 3.6380 1583942400 3.6373 1583949600 3.6368 1583956800 3.6356 1583964000 3.6337 1583971200 3.6357 1583978400 3.6351 1583985600 3.6209 1583992800 3.6216 1584000000 3.6208 1584007200 3.6206 1584014400 3.6214 1584021600 3.6215 1584028800 3.6231 1584036000 3.6215 1584043200 3.6221 1584050400 3.6242 1584057600 3.6238 1584064800 3.6213 1584072000 3.6224 1584079200 3.6222 1584086400 3.6228 1584093600 3.6201 1584100800 3.6154 1584108000 3.6165 1584115200 3.6167 1584122400 3.6163 1584129600 3.6155 1584136800 3.6155 1584144000 3.6163 1584151200 3.6159 1584158400 3.6174 1584165600 3.6159 1584172800 3.6145 1584180000 3.6324 1584187200 3.7297 1584194400 3.6248 1584201600 3.6254 1584208800 3.6259 1584216000 3.6253 1584223200 3.6253 1584230400 3.6261 1584237600 3.6261 1584244800 3.6262 1584252000 3.6261 1584259200 3.6279 1584266400 3.6267 1584273600 3.6255 1584280800 3.6267 1584288000 3.6270 1584295200 3.6264 1584302400 3.6272 1584309600 3.6255 1584316800 3.6244 1584324000 3.6265 1584331200 3.6264 1584338400 3.6267 1584345600 3.6254 1584352800 3.6255 1584360000 3.6255 1584367200 3.6255 1584374400 3.6256 1584381600 3.6230 1584388800 3.6228 1584396000 3.6214 1584403200 3.6241 1584410400 3.6246 1584417600 3.6245 1584424800 3.6250 1584432000 3.6246 1584439200 3.6247 1584446400 3.6242 1584453600 3.6231 1584460800 3.6239 1584468000 3.6234 1584475200 3.6253 1584482400 3.6244 1584489600 3.6244 1584496800 3.6222 1584504000 3.6215 1584511200 3.6208 1584518400 3.6240 1584525600 3.6227 1584532800 3.6227 1584540000 3.6233 1584547200 3.6204 1584554400 3.6232 1584561600 3.6228 1584568800 3.6225 1584576000 3.6231 1584583200 3.6232 1584590400 3.6232 1584597600 3.6225 1584604800 3.6220 1584612000 3.6218 1584619200 3.6219 1584626400 3.6209 1584633600 3.6225 1584640800 3.6219 1584648000 3.6221 1584655200 3.6658 1584662400 3.6664 1584669600 3.6659 1584676800 3.6661 1584684000 3.6696 1584691200 3.6692 1584698400 3.6226 1584705600 3.6248 1584712800 3.6237 1584720000 3.6237 1584727200 3.6228 1584734400 3.6229 1584741600 3.6256 1584748800 3.6265 1584756000 3.6236 1584763200 3.6226 1584770400 3.6290 1584777600 3.6405 1584784800 3.6234 1584792000 3.6236 1584799200 3.6241 1584813600 3.6240 1584820800 3.6248 1584828000 3.6256 1584835200 3.6251 1584842400 3.6251 1584849600 3.6280 1584856800 3.6273 1584864000 3.6266 1584871200 3.6283 1584878400 3.6287 1584885600 3.6282 1584892800 3.6280 1584900000 3.6288 1584907200 3.6278 1584914400 3.6286 1584921600 3.6286 1584928800 3.6275 1584936000 3.6305 1584943200 3.6306 1584950400 3.6301 1584957600 3.6307 1584964800 3.6295 1584972000 3.6298 1584979200 3.6255 1584986400 3.6266 1584993600 3.6257 1585000800 3.6248 1585008000 3.6285 1585015200 3.6285 1585022400 3.6305 1585029600 3.6322 1585036800 3.6333 1585044000 3.6330 1585051200 3.6302 1585058400 3.6806 1585065600 3.6796 1585072800 3.6816 1585080000 3.6786 1585087200 3.6792 1585094400 3.6783 1585101600 3.6811 1585108800 3.6802 1585116000 3.6788 1585123200 3.6795 1585130400 3.6788 1585137600 3.6835 1585144800 3.6855 1585152000 3.6938 1585159200 3.6890 1585166400 3.6921 1585173600 3.6936 1585180800 3.6928 1585188000 3.6924 1585195200 3.6923 1585202400 3.6792 1585209600 3.6894 1585216800 3.6887 1585224000 3.6864 1585231200 3.6859 1585238400 3.6863 1585245600 3.6852 1585252800 3.6848 1585260000 3.6854 1585267200 3.6858 1585274400 3.6847 1585281600 3.6802 1585288800 3.6793 1585296000 3.6866 1585303200 3.6798 1585310400 3.6795 1585317600 3.6713 1585324800 3.6785 1585332000 3.6791 1585339200 3.6773 1585346400 3.6849 1585353600 3.6822 1585360800 3.6806 1585368000 3.6796 1585375200 3.6802 1585382400 3.6813 1585389600 3.6732 1585396800 3.6736 1585404000 3.6736 1585411200 3.6824 1585418400 3.6823 1585425600 3.6819 1585432800 3.6825 1585440000 3.7831 1585447200 3.7832 1585454400 3.7752 1585461600 3.7831 1585468800 3.7746 1585476000 3.7823 1585483200 3.7831 1585490400 3.7745 1585497600 3.6814 1585504800 3.6809 1585512000 3.6807 1585519200 3.6812 1585526400 3.6822 1585533600 3.6825 1585540800 3.6826 1585548000 3.6744 1585555200 3.6736 1585562400 3.6746 1585569600 3.6750 1585576800 3.6728 1585584000 3.6805 1585591200 3.6803 1585598400 3.6791 1585605600 3.6792 1585612800 3.6788 1585620000 3.6786 1585627200 3.6771 1585634400 3.6704 1585641600 3.6706 1585648800 3.6705 1585656000 3.6710 1585663200 3.6713 1585670400 3.6710 1585677600 3.6708 1585684800 3.6717 1585692000 3.6707 1585706400 3.6676 1585699200 3.6697 1585713600 3.6682 1585720800 3.6677 1585728000 3.6681 1585735200 3.6731 1585742400 3.6728 1585749600 3.6727 1585756800 3.6717 1585764000 3.6710 1585771200 3.6720 1585778400 3.6718 1585785600 3.6709 1585792800 3.6708 1585800000 3.6691 1585807200 3.6704 1585814400 3.6717 1585821600 3.6707 1585828800 3.6685 1585836000 3.6664 1585843200 3.6709 1585850400 3.6715 1585857600 3.6731 1585864800 3.6738 1585872000 3.6734 1585879200 3.6747 1585886400 3.6731 1585893600 3.6724 1585900800 3.6734 1585908000 3.6731 1585915200 3.6723 1585922400 3.6714 1585936800 3.6745 1585944000 3.6729 1585951200 3.6736 1585958400 3.6741 1585965600 3.6746 1585972800 3.6743 1585980000 3.6745 1585987200 3.6753 1585994400 3.6726 1586001600 3.6759 1586008800 3.6753 1586016000 3.6746 1586023200 3.6746 1586030400 3.6740 1586037600 3.6736 1586044800 3.6727 1586052000 3.6726 1586059200 3.6729 1586066400 3.6728 1586073600 3.6727 1586080800 3.6741 1586088000 3.6745 1586095200 3.6741 1586102400 3.6731 1586109600 3.6734 1586116800 3.6736 1586124000 3.6728 1586131200 3.6729 1586138400 3.6713 1586145600 3.6727 1586152800 3.6729 1586160000 3.6734 1586167200 3.6739 1586174400 3.6749 1586181600 3.6760 1586188800 3.6755 1586196000 3.6740 1586203200 3.6750 1586210400 3.6745 1586217600 3.6746 1586224800 3.6746 1586232000 3.6746 1586239200 3.6738 1586246400 3.6741 1586253600 3.6735 1586260800 3.6722 1586268000 3.6728 1586275200 3.6730 1586282400 3.6729 1586289600 3.6748 1586296800 3.6722 1586304000 3.6685 1586311200 3.6684 1586318400 3.6788 1586325600 3.6782 1586332800 3.6789 1586340000 3.6779 1586347200 3.6783 1586354400 3.6788 1586361600 3.6796 1586368800 3.6789 1586376000 3.6811 1586383200 3.6742 1586390400 3.6735 1586397600 3.6791 1586404800 3.7001 1586412000 3.6987 1586419200 3.6970 1586426400 3.6973 1586433600 3.6947 1586440800 3.6961 1586448000 3.6968 1586455200 3.6958 1586462400 3.6956 1586469600 3.6956 1586476800 3.6949 1586484000 3.6951 1586491200 3.6949 1586498400 3.6954 1586505600 3.6961 1586512800 3.6954 1586520000 3.6970 1586527200 3.6961 1586534400 3.6993 1586541600 3.6959 1586548800 3.6935 1586556000 3.6889 1586563200 3.6889 1586570400 3.6877 1586577600 3.6847 1586584800 3.6853 1586592000 3.6868 1586599200 3.6849 1586606400 3.6849 1586613600 3.6848 1586620800 3.6822 1586628000 3.6842 1586635200 3.6842 1586642400 3.6874 1586649600 3.6876 1586656800 3.6846 1586664000 3.6839 1586671200 3.6840 1586678400 3.6853 1586685600 3.6862 1586692800 3.6872 1586700000 3.6874 1586707200 3.6868 1586714400 3.6871 1586721600 3.6867 1586728800 3.6851 1586736000 3.6839 1586743200 3.6820 1586750400 3.6844 1586757600 3.6861 1586764800 3.6847 1586772000 3.6856 1586779200 3.6850 1586786400 3.6879 1586793600 3.6864 1586800800 3.6867 1586808000 3.6858 1586815200 3.6871 1586822400 3.6868 1586829600 3.6855 1586836800 3.6858 1586844000 3.6824 1586851200 3.6852 1586858400 3.6859 1586865600 3.6879 1586872800 3.6899 1586880000 3.6887 1586887200 3.6878 1586894400 3.6879 1586901600 3.6876 1586908800 3.6876 1586916000 3.6843 1586923200 3.6881 1586930400 3.6881 1586937600 3.6861 1586944800 3.6867 1586952000 3.6876 1586959200 3.6856 1586966400 3.6849 1586973600 3.6838 1586980800 3.6809 1586988000 3.6786 1586995200 3.6782 1587002400 3.6805 1587009600 3.6794 1587016800 3.6764 1587024000 3.6800 1587031200 3.6801 1587038400 3.6815 1587045600 3.6832 1587052800 3.6812 1587060000 3.6809 1587067200 3.6802 1587074400 3.6801 1587081600 3.6799 1587088800 3.6795 1587096000 3.6792 1587103200 3.6817 1587110400 3.6782 1587117600 3.6802 1587124800 3.6792 1587132000 3.6802 1587139200 3.6823 1587146400 3.6811 1587153600 3.6822 1587160800 3.6794 1587168000 3.6783 1587175200 3.6792 1587182400 3.6814 1587189600 3.6823 1587196800 3.6834 1587204000 3.6852 1587211200 3.6850 1587218400 3.6845 1587225600 3.6843 1587232800 3.6834 1587240000 3.6829 1587247200 3.6836 1587254400 3.6833 1587261600 3.6835 1587268800 3.6835 1587276000 3.6836 1587283200 3.6861 1587290400 3.6845 1587297600 3.6868 1587304800 3.6849 1587312000 3.6869 1587319200 3.6868 1587326400 3.6906 1587333600 3.6886 1587340800 3.6862 1587348000 3.6881 1587355200 3.6877 1587362400 3.6892 1587369600 3.6893 1587376800 3.6905 1587384000 3.8000 1587391200 3.6969 1587398400 3.6970 1587405600 3.6963 1587412800 3.6968 1587420000 3.7033 1587427200 3.6965 1587434400 3.6962 1587441600 3.6967 1587448800 3.6996 1587456000 3.6968 1587463200 3.6967 1587470400 3.6977 1587477600 3.6982 1587484800 3.6976 1587492000 3.6727 1587499200 3.6738 1587506400 3.6734 1587513600 3.6739 1587520800 3.6730 1587528000 3.6724 1587535200 3.6718 1587542400 3.6752 1587549600 3.6703 1587556800 3.6705 1587564000 3.6697 1587571200 3.6727 1587578400 3.6698 1587585600 3.6703 1587592800 3.6718 1587600000 3.6729 1587607200 3.6732 1587614400 3.6738 1587621600 3.6740 1587628800 3.6732 1587636000 3.6740 1587643200 3.6770 1587650400 3.6767 1587657600 3.6770 1587664800 3.6802 1587672000 3.6835 1587679200 3.6798 1587686400 3.6766 1587693600 3.6763 1587700800 3.6748 1587708000 3.6775 1587715200 3.6760 1587722400 3.6814 1587729600 3.6784 1587736800 3.6790 1587744000 3.6385 1587751200 3.6371 1587758400 3.6388 1587765600 3.6396 1587772800 3.6343 1587780000 3.6348 1587787200 3.6346 1587794400 3.6348 1587801600 3.6763 1587808800 3.6789 1587816000 3.6790 1587823200 3.6801 1587830400 3.6799 1587837600 3.6790 1587844800 3.6817 1587852000 3.6815 1587859200 3.6824 1587866400 3.6799 1587873600 3.6818 1587880800 3.6818 1587888000 3.6807 1587895200 3.6789 1587902400 3.6798 1587909600 3.6808 1587916800 3.6797 1587924000 3.6801 1587931200 3.6800 1587938400 3.6795 1587945600 3.6796 1587952800 3.6795 1587960000 3.6799 1587967200 3.7088 1587974400 3.6768 1587981600 3.6782 1587988800 3.6790 1587996000 3.6801 1588003200 3.6787 1588010400 3.6818 1588017600 3.6801 1588024800 3.6827 1588032000 3.6789 1588039200 3.6774 1588046400 3.6773 1588053600 3.6784 1588060800 3.6782 1588068000 3.6788 1588075200 3.6786 1588082400 3.6806 1588089600 3.6832 1588096800 3.6836 1588104000 3.6806 1588111200 3.6811 1588118400 3.6800 1588125600 3.6796 1588132800 3.6816 1588140000 3.6809 1588147200 3.6786 1588154400 3.6796 1588161600 3.6793 1588168800 3.6795 1588176000 3.6808 1588183200 3.6785 1588190400 3.6790 1588197600 3.6814 1588204800 3.6817 1588212000 3.6807 1588219200 3.6809 1588226400 3.6851 1588233600 3.6805 1588240800 3.6803 1588248000 3.6787 1588255200 3.6808 1588262400 3.6785 1588269600 3.6781 1588276800 3.6785 1588284000 3.6789 1588298400 3.6776 1588291200 3.6784 1588305600 3.6773 1588312800 3.6793 1588320000 3.6782 1588327200 3.6767 1588334400 3.6780 1588341600 3.6776 1588348800 3.6780 1588356000 3.6774 1588363200 3.6763 1588370400 3.6786 1588377600 3.6783 1588384800 3.6773 1588392000 3.6766 1588399200 3.6790 1588406400 3.6780 1588413600 3.6780 1588420800 3.6749 1588428000 3.6759 1588435200 3.6772 1588442400 3.6759 1588449600 3.6771 1588456800 3.6768 1588464000 3.6749 1588471200 3.6757 1588478400 3.6750 1588485600 3.6743 1588492800 3.6753 1588500000 3.6764 1588507200 3.6736 1588514400 3.6752 1588521600 3.6788 1588528800 3.6758 1588536000 3.6772 1588543200 3.6762 1588550400 3.6753 1588557600 3.6753 1588564800 3.6746 1588572000 3.6736 1588579200 3.6752 1588586400 3.6752 1588593600 3.6750 1588600800 3.6745 1588608000 3.6752 1588615200 3.6746 1588622400 3.6758 1588629600 3.6763 1588636800 3.6757 1588644000 3.6756 1588651200 3.6761 1588658400 3.6756 1588665600 3.6764 1588672800 3.6748 1588680000 3.6755 1588687200 3.6789 1588694400 3.6755 1588701600 3.6755 1588708800 3.6789 1588716000 3.6752 1588723200 3.6757 1588730400 3.6758 1588737600 3.6749 1588744800 3.6766 1588752000 3.6762 1588759200 3.6760 1588766400 3.6774 1588773600 3.6769 1588780800 3.6780 1588788000 3.6754 1588795200 3.6757 1588802400 3.6764 1588809600 3.6756 1588816800 3.6769 1588824000 3.6769 1588831200 3.6775 1588838400 3.6746 1588845600 3.6780 1588852800 3.6798 1588860000 3.6792 1588867200 3.6780 1588874400 3.6787 1588881600 3.6778 1588888800 3.6808 1588896000 3.6784 1588903200 3.6786 1588910400 3.6792 1588917600 3.6767 1588924800 3.6753 1588932000 3.6729 1588939200 3.6733 1588946400 3.6739 1588953600 3.6729 1588960800 3.6779 1588968000 3.6763 1588975200 3.6727 1588982400 3.6716 1588989600 3.6717 1588996800 3.6707 1589004000 3.6712 1589011200 3.6728 1589018400 3.6719 1589025600 3.6726 1589032800 3.6720 1589040000 3.6725 1589047200 3.6719 1589054400 3.6716 1589061600 3.6705 1589068800 3.6713 1589076000 3.6716 1589083200 3.6716 1589090400 3.6716 1589097600 3.6728 1589104800 3.6715 1589112000 3.6721 1589119200 3.6712 1589126400 3.6712 1589133600 3.6701 1589140800 3.6712 1589148000 3.6694 1589155200 3.6696 1589162400 3.6700 1589169600 3.6706 1589176800 3.6722 1589184000 3.6719 1589191200 3.6686 1589198400 3.6635 1589205600 3.6634 1589212800 3.6665 1589220000 3.6701 1589227200 3.6647 1589234400 3.6709 1589241600 3.6704 1589248800 3.6714 1589256000 3.6727 1589263200 3.6741 1589270400 3.6765 1589277600 3.6757 1589284800 3.6765 1589292000 3.6753 1589299200 3.6759 1589306400 3.6779 1589313600 3.6739 1589320800 3.6742 1589328000 3.6728 1589335200 3.6731 1589342400 3.6727 1589349600 3.6725 1589356800 3.6747 1589364000 3.6729 1589371200 3.6706 1589378400 3.6694 1589385600 3.6720 1589392800 3.6739 1589400000 3.6722 1589407200 3.6725 1589414400 3.6726 1589421600 3.6745 1589428800 3.6728 1589436000 3.6742 1589443200 3.6743 1589450400 3.6761 1589457600 3.6763 1589464800 3.6761 1589472000 3.6706 1589479200 3.6704 1589486400 3.6707 1589493600 3.6704 1589500800 3.6714 1589508000 3.6749 1589515200 3.6749 1589522400 3.6745 1589529600 3.6751 1589536800 3.6767 1589544000 3.6761 1589551200 3.6760 1589558400 3.6762 1589565600 3.6746 1589572800 3.6762 1589580000 3.6756 1589587200 3.6754 1589594400 3.6777 1589601600 3.6776 1589608800 3.6769 1589616000 3.6756 1589623200 3.6763 1589630400 3.6773 1589637600 3.6760 1589644800 3.6760 1589652000 3.6762 1589659200 3.6759 1589666400 3.6762 1589673600 3.6761 1589680800 3.6755 1589688000 3.6766 1589695200 3.6767 1589702400 3.6777 1589709600 3.6755 1589716800 3.6748 1589724000 3.6725 1589731200 3.6748 1589738400 3.6739 1589745600 3.6748 1589752800 3.6746 1589760000 3.6735 1589767200 3.6765 1589774400 3.6757 1589781600 3.6739 1589788800 3.6713 1589796000 3.6707 1589803200 3.6776 1589810400 3.6764 1589817600 3.6766 1589824800 3.6695 1589832000 3.6742 1589839200 3.6755 1589846400 3.6764 1589853600 3.6755 1589860800 3.6700 1589868000 3.6694 1589875200 3.6702 1589882400 3.7614 1589889600 3.6716 1589896800 3.6728 1589904000 3.6732 1589911200 3.6732 1589918400 3.6737 1589925600 3.6759 1589932800 3.6766 1589940000 3.6760 1589947200 3.6766 1589954400 3.6776 1589961600 3.6707 1589968800 3.6719 1589976000 3.6720 1589983200 3.6748 1589990400 3.6757 1589997600 3.6768 1590004800 3.6760 1590012000 3.6777 1590019200 3.6772 1590026400 3.6771 1590033600 3.6821 1590040800 3.6799 1590048000 3.6805 1590055200 3.6802 1590062400 3.6800 1590069600 3.6823 1590076800 3.6813 1590084000 3.6818 1590091200 3.6831 1590098400 3.6832 1590105600 3.6828 1590112800 3.6851 1590120000 3.6858 1590127200 3.6843 1590134400 3.6842 1590141600 3.6840 1590148800 3.6936 1590156000 3.6795 1590163200 3.6772 1590170400 3.6794 1590177600 3.6766 1590184800 3.6769 1590192000 3.6776 1590199200 3.6780 1590206400 3.6789 1590213600 3.6783 1590220800 3.6788 1590228000 3.6784 1590235200 3.6773 1590242400 3.6745 1590249600 3.6750 1590256800 3.6752 1590264000 3.6755 1590271200 3.6747 1590278400 3.6753 1590285600 3.6754 1590292800 3.6740 1590300000 3.6757 1590307200 3.6750 1590314400 3.6767 1590321600 3.6779 1590328800 3.6779 1590336000 3.6779 1590343200 3.6789 1590350400 3.6788 1590357600 3.6788 1590364800 3.6784 1590372000 3.6784 1590379200 3.6782 1590386400 3.6785 1590393600 3.6786 1590400800 3.6790 1590408000 3.6798 1590415200 3.6784 1590422400 3.6774 1590429600 3.6777 1590436800 3.6779 1590444000 3.6784 1590451200 3.6784 1590458400 3.6782 1590465600 3.6788 1590472800 3.6777 1590480000 3.6800 1590487200 3.6775 1590494400 3.6803 1590501600 3.6798 1590508800 3.6800 1590516000 3.6796 1590523200 3.6814 1590530400 3.6806 1590537600 3.6793 1590544800 3.6812 1590552000 3.6789 1590559200 3.6800 1590566400 3.6803 1590573600 3.6810 1590580800 3.6782 1590588000 3.6815 1590595200 3.6807 1590602400 3.6813 1590609600 3.6897 1590616800 3.6907 1590624000 3.6855 1590631200 3.6796 1590638400 3.6859 1590645600 3.6835 1590652800 3.6824 1590660000 3.6830 1590667200 3.6832 1590674400 3.6833 1590681600 3.6814 1590688800 3.6823 1590696000 3.6807 1590703200 3.6811 1590710400 3.6831 1590717600 3.6823 1590724800 3.6777 1590732000 3.6822 1590739200 3.6811 1590746400 3.6816 1590753600 3.6808 1590760800 3.6821 1590768000 3.6799 1590775200 3.6800 1590782400 3.6820 1590789600 3.6818 1590796800 3.6818 1590804000 3.6815 1590811200 3.6848 1590818400 3.6808 1590825600 3.6825 1590832800 3.6815 1590840000 3.6815 1590847200 3.6804 1590854400 3.6823 1590861600 3.6822 1590868800 3.6809 1590876000 3.6813 1590883200 3.6827 1590890400 3.6822 1590897600 3.6818 1590904800 3.6815 1590912000 3.6818 1590919200 3.6826 1590926400 3.6821 1590933600 3.6817 1590940800 3.6819 1590948000 3.6789 1590955200 3.6776 1590962400 3.6746 1590976800 3.6754 1590969600 3.6747 1590984000 3.6760 1590991200 3.6763 1590998400 3.6761 1591005600 3.6760 1591012800 3.6781 1591020000 3.6739 1591027200 3.6750 1591034400 3.6769 1591041600 3.6770 1591048800 3.6770 1591056000 3.6786 1591063200 3.6757 1591070400 3.6787 1591077600 3.6771 1591084800 3.6780 1591092000 3.6775 1591099200 3.6776 1591106400 3.6779 1591113600 3.6778 1591120800 3.6776 1591128000 3.6786 1591135200 3.6792 1591142400 3.6776 1591149600 3.6777 1591156800 3.6782 1591164000 3.6781 1591171200 3.6773 1591178400 3.6766 1591185600 3.6805 1591192800 3.6806 1591200000 3.6807 1591207200 3.6804 1591214400 3.6779 1591221600 3.6780 1591228800 3.6764 1591236000 3.6767 1591243200 3.6781 1591250400 3.6786 1591257600 3.6791 1591264800 3.6796 1591272000 3.6796 1591279200 3.6762 1591286400 3.6780 1591293600 3.6770 1591300800 3.6772 1591308000 3.6827 1591315200 3.6809 1591322400 3.6814 1591329600 3.6806 1591336800 3.6798 1591344000 3.6792 1591351200 3.6791 1591358400 3.6789 1591365600 3.6786 1591372800 3.6776 1591380000 3.6777 1591387200 3.6776 1591394400 3.6776 1591401600 3.6781 1591408800 3.6773 1591416000 3.6775 1591423200 3.6775 1591430400 3.6773 1591437600 3.6773 1591444800 3.6780 1591452000 3.6777 1591459200 3.6773 1591466400 3.6791 1591473600 3.6780 1591480800 3.6778 1591488000 3.6777 1591495200 3.6778 1591502400 3.6777 1591509600 3.6782 1591516800 3.6784 1591524000 3.6784 1591531200 3.6783 1591538400 3.6774 1591545600 3.6773 1591552800 3.6782 1591560000 3.6777 1591567200 3.6779 1591574400 3.6781 1591581600 3.6782 1591588800 3.6779 1591596000 3.6786 1591603200 3.6776 1591610400 3.6776 1591617600 3.6806 1591624800 3.6814 1591632000 3.6797 1591639200 3.6794 1591646400 3.6792 1591653600 3.6793 1591660800 3.6796 1591668000 3.6785 1591675200 3.6779 1591682400 3.6773 1591689600 3.6769 1591696800 3.6767 1591704000 3.6769 1591711200 3.6781 1591718400 3.6770 1591725600 3.6772 1591732800 3.6768 1591740000 3.6768 1591747200 3.6775 1591754400 3.6768 1591761600 3.6774 1591768800 3.6766 1591776000 3.6773 1591783200 3.6782 1591790400 3.6757 1591797600 3.6750 1591804800 3.6763 1591812000 3.6765 1591819200 3.6757 1591826400 3.6774 1591833600 3.6780 1591840800 3.6787 1591848000 3.6794 1591855200 3.6795 1591862400 3.6791 1591869600 3.6792 1591876800 3.6781 1591884000 3.6784 1591891200 3.6781 1591898400 3.6779 1591905600 3.6771 1591912800 3.6788 1591920000 3.6777 1591927200 3.6796 1591934400 3.6765 1591941600 3.6772 1591948800 3.6771 1591956000 3.6765 1591963200 3.6766 1591970400 3.6777 1591977600 3.6777 1591984800 3.6771 1591992000 3.6771 1591999200 3.6746 1592006400 3.6754 1592013600 3.6752 1592020800 3.6745 1592028000 3.6755 1592035200 3.6756 1592042400 3.6755 1592049600 3.6745 1592056800 3.6746 1592064000 3.6765 1592071200 3.6746 1592078400 3.6745 1592085600 3.6756 1592092800 3.6745 1592100000 3.6744 1592107200 3.6748 1592114400 3.6748 1592121600 3.6749 1592128800 3.6758 1592136000 3.6762 1592143200 3.6748 1592150400 3.6744 1592157600 3.6748 1592164800 3.6754 1592172000 3.6750 1592179200 3.6763 1592186400 3.6743 1592193600 3.6745 1592200800 3.6746 1592208000 3.6751 1592215200 3.6743 1592222400 3.6706 1592229600 3.6740 1592236800 3.6736 1592244000 3.6767 1592251200 3.6773 1592258400 3.6772 1592265600 3.6803 1592272800 3.6798 1592280000 3.6793 1592287200 3.6789 1592294400 3.6788 1592301600 3.6811 1592308800 3.6792 1592316000 3.6802 1592323200 3.6801 1592330400 3.6802 1592337600 3.6806 1592344800 3.6803 1592352000 3.6802 1592359200 3.6795 1592366400 3.6792 1592373600 3.6790 1592380800 3.6797 1592388000 3.6792 1592395200 3.6794 1592402400 3.6800 1592409600 3.6807 1592416800 3.6815 1592424000 3.6814 1592431200 3.6814 1592438400 3.6906 1592445600 3.6822 1592452800 3.6822 1592460000 3.6837 1592467200 3.6843 1592474400 3.6837 1592481600 3.6844 1592488800 3.6837 1592496000 3.6838 1592503200 3.6846 1592510400 3.6850 1592517600 3.6848 1592524800 3.6857 1592532000 3.6854 1592539200 3.6857 1592546400 3.6881 1592553600 3.6857 1592560800 3.6853 1592568000 3.6852 1592575200 3.6843 1592582400 3.6846 1592589600 3.6848 1592596800 3.6847 1592604000 3.6841 1592611200 3.6839 1592618400 3.6829 1592625600 3.6829 1592632800 3.6851 1592640000 3.6800 1592647200 3.6802 1592654400 3.6797 1592661600 3.6798 1592668800 3.6790 1592676000 3.6726 1592683200 3.6824 1592690400 3.6820 1592697600 3.6823 1592704800 3.6819 1592712000 3.6818 1592719200 3.6824 1592726400 3.6825 1592733600 3.6828 1592740800 3.6827 1592748000 3.6824 1592755200 3.6820 1592762400 3.6816 1592769600 3.6823 1592776800 3.6822 1592784000 3.6819 1592791200 3.6821 1592798400 3.6827 1592805600 3.6843 1592812800 3.6847 1592820000 3.6845 1592827200 3.6861 1592834400 3.6826 1592841600 3.6824 1592848800 3.6819 1592856000 3.6816 1592863200 3.6810 1592870400 3.6813 1592877600 3.6814 1592884800 3.6817 1592892000 3.6826 1592899200 3.6823 1592906400 3.6827 1592913600 3.6830 1592920800 3.6841 1592928000 3.6848 1592935200 3.6834 1592942400 3.6838 1592949600 3.6843 1592956800 3.6842 1592964000 3.6835 1592971200 3.6842 1592978400 3.6837 1592985600 3.7935 1592992800 3.6852 1593000000 3.6827 1593007200 3.6833 1593014400 3.6825 1593021600 3.6821 1593028800 3.6826 1593036000 3.6845 1593043200 3.6823 1593050400 3.6822 1593057600 3.6820 1593064800 3.6807 1593072000 3.6815 1593079200 3.6852 1593086400 3.6852 1593093600 3.6843 1593100800 3.6856 1593108000 3.6847 1593115200 3.6842 1593122400 3.6846 1593129600 3.6846 1593136800 3.6849 1593144000 3.6843 1593151200 3.6847 1593158400 3.6838 1593165600 3.6842 1593172800 3.6847 1593180000 3.6850 1593187200 3.6849 1593194400 3.6846 1593201600 3.6859 1593208800 3.6855 1593216000 3.6842 1593223200 3.6826 1593230400 3.6825 1593237600 3.6836 1593244800 3.6834 1593252000 3.6832 1593259200 3.6837 1593266400 3.6854 1593273600 3.6837 1593280800 3.6838 1593288000 3.6850 1593295200 3.6815 1593302400 3.6818 1593309600 3.6910 1593316800 3.6830 1593324000 3.6837 1593331200 3.6836 1593338400 3.6833 1593345600 3.6841 1593352800 3.6829 1593360000 3.6828 1593367200 3.6827 1593374400 3.6824 1593381600 3.6826 1593388800 3.6828 1593396000 3.6832 1593403200 3.6831 1593410400 3.6845 1593417600 3.6850 1593424800 3.6851 1593432000 3.6851 1593439200 3.6842 1593446400 3.6848 1593453600 3.6846 1593460800 3.6853 1593468000 3.6858 1593475200 3.6851 1593482400 3.6857 1593489600 3.6836 1593496800 3.6854 1593504000 3.6876 1593511200 3.6864 1593518400 3.6860 1593525600 3.6858 1593532800 3.6873 1593540000 3.6866 1593547200 3.6842 1593554400 3.6781 1593561600 3.6827 1593568800 3.6839 1593576000 3.6847 1593583200 3.6867 1593590400 3.6849 1593597600 3.6879 1593604800 3.6889 1593612000 3.6886 1593619200 3.6903 1593626400 3.6891 1593633600 3.6892 1593640800 3.6864 1593648000 3.6890 1593655200 3.6876 1593662400 3.6892 1593669600 3.6871 1593676800 3.6875 1593684000 3.6871 1593691200 3.6867 1593698400 3.6870 1593705600 3.6863 1593712800 3.6866 1593720000 3.6873 1593727200 3.6875 1593734400 3.6902 1593741600 3.6898 1593748800 3.6883 1593756000 3.6880 1593763200 3.6879 1593770400 3.6894 1593777600 3.6902 1593784800 3.6868 1593792000 3.6863 1593799200 3.6865 1593806400 3.6862 1593813600 3.6856 1593820800 3.6867 1593828000 3.6860 1593835200 3.6914 1593842400 3.6907 1593849600 3.6871 1593856800 3.6873 1593864000 3.6921 1593871200 3.6852 1593878400 3.6855 1593885600 3.6864 1593892800 3.6915 1593900000 3.6854 1593907200 3.6854 1593914400 3.6850 1593921600 3.6862 1593928800 3.6860 1593936000 3.6925 1593943200 3.6932 1593950400 3.6934 1593957600 3.6933 1593964800 3.6886 1593972000 3.6899 1593979200 3.6900 1593986400 3.6899 1593993600 3.6900 1594000800 3.6898 1594008000 3.6897 1594015200 3.6900 1594022400 3.6899 1594029600 3.6909 1594036800 3.6911 1594044000 3.6898 1594051200 3.6902 1594058400 3.6891 1594065600 3.6890 1594072800 3.6895 1594080000 3.6886 1594087200 3.6883 1594094400 3.6886 1594101600 3.6889 1594108800 3.6884 1594116000 3.6903 1594123200 3.6884 1594130400 3.6913 1594137600 3.6920 1594144800 3.6916 1594152000 3.6982 1594159200 3.6969 1594166400 3.6968 1594173600 3.6956 1594180800 3.6969 1594188000 3.6943 1594195200 3.6961 1594202400 3.6947 1594209600 3.6953 1594216800 3.6927 1594224000 3.6931 1594231200 3.6933 1594238400 3.6924 1594245600 3.7959 1594252800 3.7951 1594260000 3.6923 1594267200 3.6924 1594274400 3.6940 1594281600 3.6934 1594288800 3.6920 1594296000 3.6924 1594303200 3.6918 1594310400 3.6924 1594317600 3.6929 1594324800 3.6932 1594332000 3.6921 1594339200 3.6931 1594346400 3.6930 1594353600 3.6964 1594360800 3.6851 1594368000 3.6857 1594375200 3.6863 1594382400 3.6865 1594389600 3.6861 1594396800 3.6860 1594404000 3.6865 1594411200 3.6863 1594418400 3.6865 1594425600 3.6862 1594432800 3.6854 1594440000 3.6869 1594447200 3.6852 1594454400 3.6864 1594461600 3.6861 1594468800 3.6864 1594476000 3.6862 1594483200 3.6872 1594490400 3.6873 1594497600 3.6880 1594504800 3.6860 1594512000 3.6874 1594519200 3.6905 1594526400 3.6908 1594533600 3.6908 1594540800 3.6909 1594548000 3.6907 1594555200 3.6900 1594562400 3.6912 1594569600 3.6901 1594576800 3.6871 1594584000 3.6892 1594591200 3.6896 1594598400 3.6902 1594605600 3.6870 1594612800 3.6877 1594620000 3.6866 1594627200 3.6868 1594634400 3.6883 1594641600 3.6886 1594648800 3.6899 1594656000 3.6862 1594663200 3.6848 1594670400 3.6891 1594677600 3.6891 1594684800 3.6905 1594692000 3.6881 1594699200 3.6900 1594706400 3.6902 1594713600 3.6899 1594720800 3.6895 1594728000 3.6882 1594735200 3.6886 1594742400 3.6880 1594749600 3.6882 1594756800 3.6880 1594764000 3.6858 1594771200 3.6837 1594778400 3.6851 1594785600 3.6811 1594792800 3.6808 1594800000 3.6813 1594807200 3.6820 1594814400 3.6800 1594821600 3.6818 1594828800 3.6812 1594836000 3.6800 1594843200 3.6821 1594850400 3.6825 1594857600 3.6816 1594864800 3.6811 1594872000 3.6811 1594879200 3.6819 1594886400 3.6819 1594893600 3.6820 1594900800 3.6831 1594908000 3.6862 1594915200 3.6856 1594922400 3.6885 1594929600 3.6856 1594936800 3.6846 1594944000 3.6859 1594951200 3.6862 1594958400 3.6854 1594965600 3.6839 1594972800 3.6839 1594980000 3.6836 1594987200 3.6877 1594994400 3.6826 1595001600 3.6852 1595008800 3.6842 1595016000 3.6826 1595023200 3.6844 1595030400 3.6847 1595037600 3.6831 1595044800 3.6837 1595052000 3.6904 1595059200 3.6870 1595066400 3.6869 1595073600 3.6876 1595080800 3.6873 1595088000 3.6842 1595095200 3.6842 1595102400 3.6842 1595109600 3.6840 1595116800 3.6843 1595124000 3.6849 1595131200 3.6842 1595138400 3.6854 1595145600 3.6848 1595152800 3.6859 1595160000 3.6859 1595167200 3.6855 1595174400 3.6858 1595181600 3.6859 1595188800 3.6859 1595196000 3.6841 1595203200 3.6843 1595210400 3.6837 1595217600 3.6848 1595224800 3.6847 1595232000 3.6838 1595239200 3.6847 1595246400 3.6847 1595253600 3.6860 1595260800 3.6846 1595268000 3.6844 1595275200 3.6859 1595282400 3.6842 1595289600 3.6839 1595296800 3.6856 1595304000 3.6838 1595311200 3.6850 1595318400 3.6853 1595325600 3.6858 1595332800 3.6868 1595340000 3.6843 1595347200 3.6844 1595354400 3.6861 1595361600 3.6863 1595368800 3.6851 1595376000 3.6853 1595383200 3.6849 1595390400 3.6842 1595397600 3.6851 1595404800 3.6818 1595412000 3.6816 1595419200 3.6851 1595426400 3.6857 1595433600 3.6850 1595440800 3.6855 1595448000 3.6860 1595455200 3.6877 1595462400 3.6863 1595469600 3.6853 1595476800 3.6846 1595484000 3.6793 1595491200 3.6849 1595498400 3.6853 1595505600 3.6862 1595512800 3.6860 1595520000 3.6840 1595527200 3.6849 1595534400 3.6874 1595541600 3.6873 1595548800 3.6869 1595556000 3.6865 1595563200 3.6863 1595570400 3.6863 1595577600 3.6873 1595584800 3.6863 1595592000 3.6865 1595599200 3.6880 1595606400 3.6885 1595613600 3.6907 1595620800 3.6900 1595628000 3.6870 1595635200 3.6870 1595642400 3.6868 1595649600 3.6851 1595656800 3.6874 1595664000 3.6863 1595671200 3.6873 1595678400 3.6892 1595685600 3.6877 1595692800 3.6876 1595700000 3.6878 1595707200 3.6882 1595714400 3.6883 1595721600 3.6880 1595728800 3.6875 1595736000 3.6876 1595743200 3.6865 1595750400 3.6874 1595757600 3.6876 1595764800 3.6875 1595772000 3.6862 1595779200 3.6858 1595786400 3.6885 1595793600 3.6880 1595800800 3.6858 1595808000 3.6840 1595815200 3.6838 1595822400 3.6825 1595829600 3.6822 1595836800 3.6791 1595844000 3.6816 1595851200 3.6821 1595858400 3.6833 1595865600 3.6847 1595872800 3.6865 1595880000 3.6849 1595887200 3.6861 1595894400 3.6855 1595901600 3.6841 1595908800 3.6848 1595916000 3.6742 1595923200 3.6779 1595930400 3.6768 1595937600 3.6760 1595944800 3.6771 1595952000 3.6779 1595959200 3.6775 1595966400 3.6781 1595973600 3.6772 1595980800 3.6764 1595988000 3.6758 1595995200 3.6765 1596002400 3.6756 1596009600 3.6762 1596016800 3.6765 1596024000 3.6768 1596031200 3.6755 1596038400 3.6763 1596045600 3.6735 1596052800 3.6756 1596060000 3.6786 1596067200 3.6764 1596074400 3.6766 1596081600 3.6773 1596088800 3.6760 1596096000 3.6768 1596103200 3.6779 1596110400 3.6763 1596117600 3.6772 1596124800 3.6777 1596132000 3.6767 1596139200 3.6769 1596146400 3.6817 1596153600 3.6818 1596160800 3.6819 1596168000 3.6811 1596175200 3.6775 1596182400 3.6777 1596189600 3.6762 1596196800 3.6753 1596204000 3.6729 1596211200 3.6750 1596218400 3.6751 1596225600 3.6737 1596232800 3.6748 1596240000 3.6768 1596247200 3.6766 1596254400 3.6768 1596261600 3.6760 1596268800 3.6767 1596276000 3.6754 1596283200 3.6764 1596290400 3.6769 1596297600 3.6771 1596304800 3.6776 1596312000 3.6767 1596319200 3.6772 1596326400 3.6773 1596333600 3.6779 1596340800 3.6763 1596348000 3.6762 1596355200 3.6751 1596362400 3.6759 1596369600 3.6755 1596376800 3.6757 1596384000 3.6753 1596391200 3.6761 1596398400 3.6753 1596405600 3.6763 1596412800 3.6768 1596420000 3.6758 1596427200 3.6765 1596434400 3.6755 1596441600 3.6761 1596448800 3.6759 1596456000 3.6735 1596463200 3.6760 1596470400 3.6780 1596477600 3.6767 1596484800 3.6763 1596492000 3.6748 1596499200 3.6747 1596506400 3.6741 1596513600 3.6748 1596520800 3.6756 1596528000 3.6761 1596535200 3.6745 1596542400 3.6746 1596549600 3.6741 1596556800 3.6753 1596564000 3.6750 1596571200 3.6746 1596578400 3.6752 1596585600 3.6765 1596592800 3.6750 1596600000 3.6741 1596607200 3.6765 1596614400 3.6759 1596621600 3.6760 1596628800 3.6760 1596636000 3.6751 1596643200 3.6761 1596650400 3.6778 1596657600 3.6764 1596664800 3.6752 1596672000 3.6809 1596679200 3.6760 1596686400 3.6745 1596693600 3.6774 1596700800 3.6751 1596708000 3.6773 1596715200 3.6768 1596722400 3.6767 1596729600 3.6769 1596736800 3.6758 1596744000 3.6772 1596751200 3.6765 1596758400 3.6772 1596765600 3.6758 1596772800 3.6768 1596780000 3.6771 1596787200 3.6775 1596794400 3.6773 1596801600 3.6770 1596808800 3.6765 1596816000 3.6764 1596823200 3.6765 1596830400 3.6784 1596837600 3.6771 1596844800 3.6774 1596852000 3.6757 1596859200 3.6778 1596866400 3.6757 1596873600 3.6768 1596880800 3.6765 1596888000 3.6769 1596895200 3.6769 1596902400 3.6762 1596909600 3.6770 1596916800 3.6770 1596924000 3.6770 1596931200 3.6770 1596938400 3.6771 1596945600 3.6755 1596952800 3.6795 1596960000 3.6816 1596967200 3.6811 1596974400 3.6784 1596981600 3.6805 1596988800 3.6811 1596996000 3.6802 1597003200 3.6779 1597010400 3.6787 1597017600 3.6782 1597024800 3.6786 1597032000 3.6766 1597039200 3.6768 1597046400 3.6770 1597053600 3.6750 1597060800 3.6750 1597068000 3.6764 1597075200 3.6749 1597082400 3.6746 1597089600 3.6758 1597096800 3.6712 1597104000 3.6725 1597111200 3.6726 1597118400 3.6746 1597125600 3.6724 1597132800 3.6735 1597140000 3.6749 1597147200 3.6740 1597154400 3.6735 1597161600 3.6736 1597168800 3.6741 1597176000 3.6737 1597183200 3.6727 1597190400 3.6728 1597197600 3.6736 1597204800 3.6741 1597212000 3.6745 1597219200 3.6735 1597226400 3.6737 1597233600 3.6742 1597240800 3.6722 1597248000 3.6729 1597255200 3.6739 1597262400 3.6716 1597269600 3.6738 1597276800 3.6716 1597284000 3.6729 1597291200 3.6719 1597298400 3.6719 1597305600 3.6730 1597312800 3.6730 1597320000 3.6721 1597327200 3.6741 1597334400 3.6729 1597341600 3.6740 1597348800 3.6742 1597356000 3.6744 1597363200 3.6746 1597370400 3.6736 1597377600 3.6755 1597384800 3.6747 1597392000 3.6739 1597399200 3.6724 1597406400 3.6737 1597413600 3.7761 1597420800 3.6737 1597428000 3.6740 1597435200 3.6730 1597442400 3.6720 1597449600 3.6725 1597456800 3.6780 1597464000 3.6700 1597471200 3.6695 1597478400 3.6724 1597485600 3.6739 1597492800 3.6729 1597500000 3.6737 1597507200 3.6732 1597514400 3.6735 1597521600 3.6738 1597528800 3.6745 1597536000 3.6757 1597543200 3.6741 1597550400 3.6733 1597557600 3.6716 1597564800 3.6740 1597572000 3.6736 1597579200 3.6742 1597586400 3.6734 1597593600 3.6739 1597600800 3.6741 1597608000 3.6740 1597615200 3.6740 1597622400 3.6739 1597629600 3.6727 1597636800 3.6729 1597644000 3.6740 1597651200 3.6747 1597658400 3.6755 1597665600 3.6745 1597672800 3.6749 1597680000 3.6741 1597687200 3.6769 1597694400 3.6754 1597701600 3.6749 1597708800 3.6747 1597716000 3.6745 1597723200 3.6780 1597730400 3.6780 1597737600 3.6798 1597744800 3.6801 1597752000 3.6790 1597759200 3.6787 1597766400 3.6774 1597773600 3.6775 1597780800 3.6807 1597788000 3.6761 1597795200 3.6741 1597802400 3.6810 1597809600 3.6812 1597816800 3.6814 1597824000 3.6754 1597831200 3.6762 1597838400 3.6756 1597845600 3.6766 1597852800 3.6763 1597860000 3.6777 1597867200 3.6870 1597874400 3.6876 1597881600 3.6881 1597888800 3.6874 1597896000 3.6857 1597903200 3.6873 1597910400 3.6887 1597917600 3.6867 1597924800 3.6877 1597932000 3.6880 1597939200 3.6893 1597946400 3.6893 1597953600 3.6894 1597960800 3.6909 1597968000 3.6802 1597975200 3.6804 1597982400 3.6820 1597989600 3.6831 1597996800 3.6854 1598004000 3.6848 1598011200 3.6849 1598018400 3.6838 1598025600 3.6829 1598032800 3.6813 1598040000 3.6805 1598047200 3.6817 1598054400 3.6800 1598061600 3.6805 1598068800 3.6810 1598076000 3.6796 1598083200 3.6790 1598090400 3.6795 1598097600 3.6818 1598104800 3.6815 1598112000 3.6826 1598119200 3.6799 1598126400 3.6801 1598133600 3.6803 1598140800 3.6815 1598148000 3.6814 1598155200 3.6813 1598162400 3.6825 1598169600 3.6823 1598176800 3.6832 1598184000 3.6598 1598191200 3.6835 1598198400 3.6827 1598205600 3.6867 1598212800 3.6855 1598220000 3.6817 1598227200 3.6816 1598234400 3.6827 1598241600 3.6825 1598248800 3.6822 1598256000 3.6834 1598263200 3.6831 1598270400 3.6826 1598277600 3.6827 1598284800 3.6834 1598292000 3.6803 1598299200 3.6799 1598306400 3.6822 1598313600 3.6819 1598320800 3.6820 1598328000 3.6811 1598335200 3.6804 1598342400 3.6818 1598349600 3.6825 1598356800 3.6822 1598364000 3.6813 1598371200 3.6803 1598378400 3.6820 1598385600 3.6821 1598392800 3.6808 1598400000 3.6821 1598407200 3.6818 1598414400 3.6807 1598421600 3.6814 1598428800 3.6810 1598436000 3.6797 1598443200 3.6822 1598450400 3.6804 1598457600 3.6819 1598464800 3.6828 1598472000 3.6817 1598479200 3.6836 1598486400 3.6831 1598493600 3.6822 1598500800 3.6814 1598508000 3.6796 1598515200 3.6822 1598522400 3.6823 1598529600 3.6823 1598536800 3.6827 1598544000 3.6825 1598551200 3.6793 1598558400 3.6773 1598565600 3.6801 1598572800 3.6774 1598580000 3.6794 1598587200 3.6801 1598594400 3.6793 1598601600 3.6798 1598608800 3.6801 1598616000 3.6790 1598623200 3.6787 1598630400 3.6790 1598637600 3.6784 1598644800 3.6786 1598652000 3.6792 1598659200 3.6790 1598666400 3.6790 1598673600 3.6786 1598680800 3.6791 1598688000 3.6772 1598695200 3.6772 1598702400 3.6788 1598709600 3.6787 1598716800 3.6780 1598724000 3.6771 1598731200 3.6768 1598738400 3.6782 1598745600 3.6786 1598752800 3.6784 1598760000 3.6770 1598767200 3.6782 1598774400 3.7150 1598781600 3.7131 1598788800 3.7172 1598796000 3.7187 1598803200 3.7135 1598810400 3.7129 1598817600 3.7140 1598824800 3.7143 1598832000 3.7127 1598839200 3.7130 1598846400 3.7126 1598853600 3.7126 1598860800 3.7119 1598868000 3.7140 1598875200 3.7150 1598882400 3.7137 1598889600 3.7149 1598896800 3.7128 1598904000 3.7133 1598911200 3.7136 1598925600 3.7135 1598918400 3.7131 1598932800 3.7138 1598940000 3.7138 1598947200 3.7131 1598954400 3.7144 1598961600 3.7141 1598968800 3.7125 1598976000 3.7121 1598983200 3.7117 1598990400 3.7105 1598997600 3.7115 1599004800 3.7104 1599012000 3.7082 1599019200 3.7096 1599026400 3.7087 1599033600 3.7081 1599040800 3.7091 1599048000 3.7112 1599055200 3.7111 1599062400 3.7087 1599069600 3.7137 1599084000 3.7143 1599134400 3.7133 1599156000 3.7119 1599184800 3.7117 1599199200 3.7125 1599213600 3.7127 1599278400 3.7151 1599314400 3.7129 1599321600 3.7131 1599357600 3.7124 1599372000 3.7131 1599408000 3.7138 1599415200 3.7144 1599422400 3.7153 1599429600 3.7118 1599436800 3.7139 1599444000 3.7139 1599451200 3.7147 1599458400 3.7126 1599465600 3.7139 1599472800 3.7140 1599480000 3.7130 1599487200 3.7123 1599494400 3.7129 1599501600 3.7115 1599508800 3.7132 1599516000 3.7143 1599523200 3.7060 1599530400 3.7132 1599537600 3.7143 1599544800 3.7141 1599552000 3.7142 1599559200 3.7118 1599566400 3.7116 1599573600 3.7123 1599580800 3.7130 1599588000 3.7121 1599595200 3.7141 1599602400 3.7143 1599609600 3.7155 1599616800 3.7165 1599624000 3.7143 1599631200 3.7167 1599638400 3.7151 1599645600 3.7157 1599652800 3.7141 1599660000 3.7155 1599667200 3.7131 1599674400 3.7119 1599681600 3.7140 1599688800 3.7119 1599696000 3.7123 1599703200 3.7115 1599710400 3.7102 1599717600 3.7137 1599724800 3.7364 1599732000 3.7126 1599739200 3.7125 1599746400 3.7131 1599753600 3.7122 1599760800 3.6957 1599768000 3.6965 1599775200 3.6980 1599782400 3.6986 1599789600 3.6975 1599796800 3.6959 1599804000 3.6973 1599811200 3.6989 1599818400 3.6975 1599825600 3.6991 1599832800 3.6963 1599840000 3.6967 1599847200 3.6973 1599854400 3.6957 1599861600 3.6966 1599868800 3.6982 1599876000 3.6966 1599883200 3.6977 1599890400 3.6972 1599897600 3.6990 1599904800 3.6979 1599912000 3.6975 1599919200 3.7042 1599926400 3.7029 1599933600 3.7050 1599940800 3.6979 1599948000 3.6992 1599955200 3.6996 1599962400 3.6980 1599969600 3.6979 1599976800 3.6992 1599984000 3.6985 1599991200 3.6989 1599998400 3.6993 1600005600 3.6998 1600012800 3.6986 1600020000 3.6967 1600027200 3.6974 1600034400 3.6980 1600041600 3.6991 1600048800 3.6963 1600056000 3.6971 1600063200 3.7008 1600070400 3.6971 1600077600 3.6982 1600084800 3.6970 1600092000 3.7000 1600099200 3.7016 1600106400 3.6837 1600113600 3.7011 1600120800 3.6981 1600128000 3.6970 1600135200 3.6955 1600142400 3.6949 1600149600 3.6953 1600156800 3.6953 1600164000 3.6973 1600171200 3.6945 1600178400 3.6943 1600185600 3.6931 1600192800 3.6926 1600200000 3.6926 1600207200 3.6937 1600214400 3.6934 1600221600 3.6942 1600228800 3.6982 1600236000 3.6957 1600243200 3.6938 1600250400 3.6938 1600257600 3.6939 1600264800 3.6936 1600272000 3.6937 1600279200 3.6932 1600286400 3.6963 1600293600 3.6940 1600300800 3.6984 1600308000 3.6984 1600315200 3.6959 1600322400 3.6987 1600329600 3.6980 1600336800 3.6969 1600344000 3.6979 1600351200 3.6995 1600358400 3.6974 1600365600 3.7017 1600372800 3.6993 1600380000 3.6943 1600387200 3.6941 1600394400 3.6946 1600401600 3.6937 1600408800 3.6942 1600416000 3.6923 1600423200 3.6980 1600430400 3.6960 1600437600 3.7001 1600444800 3.6934 1600452000 3.6938 1600459200 3.6930 1600466400 3.6939 1600473600 3.6941 1600480800 3.6955 1600488000 3.6937 1600495200 3.6940 1600502400 3.6951 1600509600 3.6944 1600516800 3.6951 1600524000 3.6916 1600531200 3.6914 1600538400 3.6912 1600545600 3.6912 1600552800 3.6914 1600560000 3.6922 1600567200 3.6935 1600574400 3.6905 1600581600 3.6910 1600588800 3.6915 1600596000 3.6920 1600603200 3.6926 1600610400 3.6898 1600617600 3.6903 1600624800 3.6903 1600632000 3.6909 1600639200 3.6913 1600646400 3.6929 1600653600 3.6896 1600660800 3.6896 1600668000 3.6888 1600675200 3.6893 1600682400 3.6894 1600689600 3.6874 1600696800 3.6868 1600704000 3.6854 1600711200 3.6857 1600718400 3.6854 1600725600 3.6853 1600732800 3.6851 1600740000 3.6867 1600747200 3.6857 1600754400 3.6888 1600761600 3.6865 1600768800 3.6878 1600776000 3.6859 1600783200 3.6862 1600790400 3.6867 1600797600 3.6868 1600804800 3.6855 1600812000 3.6846 1600819200 3.6962 1600826400 3.6950 1600833600 3.6860 1600840800 3.6863 1600848000 3.6946 1600855200 3.6876 1600862400 3.6857 1600869600 3.6889 1600876800 3.6866 1600884000 3.6881 1600891200 3.6896 1600898400 3.6869 1600905600 3.6893 1600912800 3.6886 1600920000 3.6885 1600927200 3.6949 1600934400 3.6920 1600941600 3.6907 1600948800 3.6926 1600956000 3.6922 1600963200 3.6919 1600970400 3.6910 1600977600 3.6903 1600984800 3.6912 1600992000 3.6910 1600999200 3.6885 1601006400 3.6891 1601013600 3.6900 1601020800 3.6905 1601028000 3.6893 1601035200 3.6907 1601042400 3.6887 1601049600 3.6905 1601056800 3.6921 1601064000 3.6913 1601071200 3.6906 1601078400 3.6930 1601085600 3.6921 1601092800 3.6897 1601100000 3.6913 1601107200 3.6906 1601114400 3.6904 1601121600 3.6917 1601128800 3.6894 1601136000 3.6911 1601143200 3.6884 1601150400 3.6939 1601157600 3.6903 1601164800 3.6892 1601172000 3.6898 1601179200 3.6892 1601186400 3.6908 1601193600 3.6906 1601200800 3.6918 1601208000 3.6919 1601215200 3.6896 1601222400 3.6897 1601229600 3.6902 1601236800 3.6902 1601244000 3.6920 1601251200 3.6916 1601258400 3.6907 1601265600 3.6904 1601272800 3.6931 1601280000 3.6929 1601287200 3.6999 1601294400 3.6900 1601301600 3.6903 1601308800 3.6913 1601316000 3.6920 1601323200 3.6902 1601330400 3.6930 1601337600 3.6922 1601344800 3.7049 1601352000 3.6871 1601359200 3.6863 1601366400 3.6873 1601373600 3.6929 1601380800 3.6894 1601388000 3.6902 1601395200 3.6883 1601402400 3.6868 1601409600 3.6854 1601416800 3.6857 1601424000 3.6861 1601431200 3.6863 1601438400 3.6849 1601445600 3.6860 1601452800 3.6854 1601460000 3.6870 1601467200 3.6864 1601474400 3.6854 1601481600 3.6857 1601488800 3.6872 1601496000 3.6853 1601503200 3.6882 1601517600 3.6875 1601510400 3.6887 1601524800 3.6887 1601532000 3.6982 1601539200 3.6978 1601546400 3.6958 1601553600 3.6958 1601560800 3.6964 1601568000 3.6970 1601575200 3.6961 1601582400 3.6988 1601589600 3.6932 1601596800 3.6943 1601604000 3.6906 1601611200 3.6951 1601618400 3.6934 1601625600 3.6938 1601632800 3.6940 1601640000 3.6965 1601647200 3.6924 1601654400 3.6912 1601661600 3.6917 1601668800 3.6894 1601676000 3.6914 1601683200 3.6916 1601690400 3.6914 1601697600 3.6905 1601704800 3.6914 1601712000 3.6941 1601719200 3.6938 1601726400 3.6916 1601733600 3.6947 1601740800 3.6907 1601748000 3.6925 1601755200 3.6924 1601762400 3.6916 1601769600 3.6919 1601776800 3.6897 1601784000 3.6910 1601791200 3.6910 1601798400 3.6910 1601805600 3.6916 1601812800 3.6907 1601820000 3.6914 1601827200 3.6889 1601834400 3.6906 1601841600 3.6902 1601848800 3.6918 1601856000 3.6907 1601863200 3.6908 1601870400 3.6919 1601877600 3.6922 1601884800 3.6927 1601892000 3.6922 1601899200 3.6916 1601906400 3.6935 1601913600 3.6926 1601920800 3.6934 1601928000 3.6941 1601935200 3.6906 1601942400 3.6939 1601949600 3.6924 1601956800 3.6929 1601964000 3.6910 1601971200 3.6904 1601978400 3.6906 1601985600 3.6881 1601992800 3.6906 1602000000 3.6916 1602007200 3.6876 1602014400 3.6916 1602021600 3.6918 1602028800 3.6889 1602036000 3.6876 1602043200 3.6921 1602050400 3.6932 1602057600 3.6940 1602064800 3.6938 1602072000 3.6933 1602079200 3.6946 1602086400 3.6958 1602093600 3.6944 1602100800 3.6960 1602108000 3.6952 1602115200 3.6963 1602122400 3.6964 1602129600 3.6955 1602136800 3.6947 1602144000 3.6949 1602151200 3.6946 1602158400 3.6943 1602165600 3.6958 1602172800 3.6950 1602180000 3.6947 1602187200 3.6946 1602194400 3.6947 1602201600 3.6953 1602208800 3.6937 1602216000 3.6637 1602223200 3.6681 1602230400 3.6660 1602237600 3.6563 1602244800 3.6554 1602252000 3.6550 1602259200 3.6549 1602266400 3.6606 1602273600 3.6537 1602280800 3.6526 1602288000 3.6534 1602295200 3.6513 1602302400 3.6519 1602309600 3.6539 1602316800 3.6532 1602324000 3.6545 1602331200 3.6557 1602338400 3.6514 1602345600 3.6554 1602352800 3.6549 1602360000 3.6553 1602367200 3.6536 1602374400 3.6546 1602381600 3.6538 1602388800 3.6533 1602396000 3.6562 1602403200 3.6539 1602410400 3.6547 1602417600 3.6545 1602424800 3.6552 1602432000 3.6543 1602439200 3.6538 1602446400 3.6546 1602453600 3.6545 1602460800 3.6506 1602468000 3.6507 1602475200 3.6483 1602482400 3.6505 1602489600 3.6516 1602496800 3.6513 1602504000 3.6507 1602511200 3.6524 1602518400 3.6524 1602525600 3.6497 1602532800 3.6503 1602540000 3.6475 1602547200 3.6508 1602554400 3.6516 1602561600 3.6541 1602568800 3.6545 1602576000 3.6559 1602583200 3.6476 1602590400 3.6492 1602597600 3.6459 1602604800 3.6497 1602612000 3.6438 1602619200 3.6451 1602626400 3.6481 1602633600 3.6459 1602640800 3.6493 1602648000 3.6485 1602655200 3.6516 1602662400 3.6491 1602669600 3.6494 1602676800 3.6493 1602684000 3.6490 1602691200 3.6528 1602698400 3.6512 1602705600 3.6483 1602712800 3.6550 1602720000 3.6535 1602727200 3.6724 1602734400 3.6746 1602741600 3.6751 1602748800 3.6761 1602756000 3.6745 1602763200 3.6810 1602770400 3.6752 1602777600 3.6757 1602784800 3.6528 1602792000 3.6757 1602799200 3.6750 1602806400 3.6752 1602813600 3.6742 1602820800 3.6737 1602828000 3.6749 1602835200 3.6741 1602842400 3.6753 1602849600 3.6852 1602856800 3.6756 1602864000 3.6752 1602871200 3.6752 1602878400 3.6780 1602885600 3.6755 1602892800 3.6757 1602900000 3.6757 1602907200 3.6756 1602914400 3.6751 1602921600 3.6751 1602928800 3.6756 1602936000 3.6752 1602943200 3.6752 1602950400 3.6746 1602957600 3.6756 1602964800 3.6768 1602972000 3.6787 1602979200 3.6777 1602986400 3.6781 1602993600 3.6765 1603000800 3.6771 1603008000 3.6781 1603015200 3.6792 1603022400 3.6794 1603029600 3.6776 1603036800 3.6793 1603044000 3.6780 1603051200 3.6768 1603058400 3.6783 1603065600 3.6787 1603072800 3.6780 1603080000 3.6779 1603087200 3.6785 1603094400 3.6792 1603101600 3.6795 1603108800 3.6810 1603116000 3.6804 1603123200 3.6808 1603130400 3.6765 1603137600 3.6765 1603144800 3.6740 1603152000 3.6762 1603159200 3.6773 1603166400 3.6762 1603173600 3.6763 1603180800 3.6762 1603188000 3.6781 1603195200 3.6787 1603202400 3.6761 1603209600 3.6761 1603216800 3.6748 1603224000 3.6768 1603231200 3.6774 1603238400 3.6759 1603245600 3.6773 1603252800 3.6794 1603260000 3.6786 1603267200 3.6779 1603274400 3.6763 1603281600 3.6762 1603288800 3.6769 1603296000 3.6771 1603303200 3.6761 1603310400 3.6758 1603317600 3.6775 1603324800 3.6794 1603332000 3.6798 1603339200 3.6775 1603346400 3.6770 1603353600 3.6776 1603360800 3.6765 1603368000 3.6766 1603375200 3.6781 1603382400 3.6766 1603389600 3.6785 1603396800 3.6785 1603404000 3.6786 1603411200 3.6786 1603418400 3.6779 1603425600 3.6767 1603432800 3.6774 1603440000 3.6798 1603447200 3.6763 1603454400 3.6772 1603461600 3.6785 1603468800 3.6796 1603476000 3.6786 1603483200 3.6800 1603490400 3.6786 1603497600 3.6772 1603504800 3.6777 1603512000 3.6790 1603519200 3.6801 1603526400 3.6786 1603533600 3.6802 1603540800 3.6787 1603548000 3.6774 1603555200 3.6791 1603562400 3.6789 1603569600 3.6788 1603576800 3.6771 1603584000 3.6790 1603591200 3.6788 1603598400 3.6793 1603605600 3.6801 1603612800 3.6817 1603620000 3.6801 1603627200 3.6804 1603634400 3.6791 1603641600 3.6814 1603648800 3.6823 1603656000 3.6792 1603663200 3.6807 1603670400 3.6802 1603677600 3.6815 1603684800 3.6814 1603692000 3.6808 1603699200 3.6805 1603706400 3.6800 1603713600 3.6775 1603720800 3.6815 1603728000 3.6801 1603735200 3.6768 1603742400 3.6796 1603749600 3.6804 1603756800 3.6796 1603764000 3.6773 1603771200 3.6764 1603778400 3.7094 1603785600 3.6839 1603792800 3.6783 1603800000 3.6790 1603807200 3.6837 1603814400 3.6813 1603821600 3.6839 1603828800 3.6818 1603836000 3.6812 1603843200 3.6668 1603850400 3.6678 1603857600 3.6681 1603864800 3.6644 1603872000 3.6656 1603879200 3.6632 1603886400 3.6618 1603893600 3.6611 1603900800 3.6616 1603908000 3.6634 1603915200 3.6615 1603922400 3.6648 1603929600 3.6800 1603936800 3.6806 1603944000 3.6810 1603951200 3.6804 1603958400 3.6806 1603965600 3.6777 1603972800 3.6803 1603980000 3.6791 1603987200 3.6797 1603994400 3.6811 1604001600 3.6779 1604008800 3.6810 1604016000 3.6814 1604023200 3.6815 1604030400 3.6792 1604037600 3.6774 1604044800 3.6849 1604052000 3.6823 1604059200 3.6790 1604066400 3.6845 1604073600 3.6795 1604080800 3.6800 1604088000 3.6785 1604095200 3.6828 1604102400 3.6806 1604109600 3.6809 1604116800 3.6845 1604124000 3.6803 1604131200 3.6792 1604138400 3.6791 1604145600 3.6792 1604152800 3.6786 1604160000 3.6789 1604167200 3.6792 1604174400 3.6791 1604181600 3.6798 1604196000 3.6761 1604188800 3.6793 1604203200 3.6756 1604210400 3.6752 1604217600 3.6753 1604224800 3.6757 1604232000 3.6764 1604239200 3.6760 1604246400 3.6754 1604253600 3.6756 1604260800 3.6752 1604268000 3.6751 1604275200 3.6757 1604282400 3.6756 1604289600 3.6761 1604296800 3.6737 1604304000 3.6746 1604311200 3.6731 1604318400 3.6730 1604325600 3.6739 1604332800 3.6773 1604340000 3.6758 1604347200 3.6748 1604354400 3.6749 1604361600 3.6713 1604368800 3.6723 1604376000 3.6732 1604383200 3.6716 1604390400 3.6713 1604397600 3.6763 1604404800 3.6722 1604412000 3.6721 1604419200 3.6708 1604426400 3.6711 1604433600 3.6709 1604440800 3.6717 1604448000 3.6706 1604455200 3.6685 1604462400 3.6702 1604469600 3.6690 1604476800 3.6708 1604484000 3.6686 1604491200 3.6685 1604498400 3.6690 1604505600 3.6690 1604512800 3.6654 1604520000 3.6700 1604527200 3.6704 1604534400 3.6697 1604541600 3.6677 1604548800 3.6675 1604556000 3.6679 1604563200 3.6811 1604570400 3.6765 1604577600 3.6661 1604584800 3.6662 1604592000 3.6683 1604599200 3.6649 1604606400 3.6628 1604613600 3.6648 1604620800 3.6638 1604628000 3.6668 1604635200 3.6675 1604642400 3.6668 1604649600 3.6639 1604656800 3.6633 1604664000 3.6638 1604671200 3.6656 1604678400 3.6641 1604685600 3.6658 1604692800 3.6661 1604700000 3.6651 1604707200 3.6653 1604714400 3.6648 1604721600 3.6680 1604728800 3.6698 1604736000 3.6678 1604743200 3.6674 1604750400 3.6668 1604757600 3.6665 1604764800 3.6681 1604772000 3.6680 1604779200 3.6694 1604786400 3.6692 1604793600 3.6677 1604800800 3.6695 1604808000 3.6686 1604815200 3.6675 1604822400 3.6674 1604829600 3.6646 1604836800 3.6669 1604844000 3.6803 1604851200 3.6834 1604858400 3.6837 1604865600 3.6827 1604872800 3.6639 1604880000 3.6672 1604887200 3.6671 1604894400 3.6668 1604901600 3.6669 1604908800 3.6682 1604916000 3.6670 1604923200 3.6726 1604930400 3.6745 1604937600 3.6697 1604944800 3.6671 1604952000 3.6662 1604959200 3.6674 1604966400 3.6668 1604973600 3.6668 1604980800 3.6651 1604988000 3.6695 1604995200 3.6707 1605002400 3.6714 1605009600 3.6706 1605016800 3.6643 1605024000 3.6658 1605031200 3.6678 1605038400 3.6697 1605045600 3.6699 1605052800 3.6693 1605060000 3.6695 1605067200 3.6703 1605074400 3.6728 1605081600 3.6743 1605088800 3.6744 1605096000 3.6726 1605103200 3.6757 1605110400 3.6726 1605117600 3.6748 1605124800 3.6745 1605132000 3.6761 1605139200 3.6779 1605146400 3.6702 1605153600 3.6685 1605160800 3.6714 1605168000 3.6696 1605175200 3.6746 1605182400 3.6712 1605189600 3.6772 1605196800 3.6690 1605204000 3.6727 1605211200 3.6743 1605218400 3.6775 1605225600 3.6787 1605232800 3.6756 1605240000 3.6768 1605247200 3.6785 1605254400 3.6739 1605261600 3.6761 1605268800 3.6767 1605276000 3.6750 1605283200 3.6779 1605290400 3.6778 1605297600 3.6785 1605304800 3.6788 1605312000 3.6802 1605319200 3.6805 1605326400 3.6792 1605333600 3.6795 1605340800 3.6866 1605348000 3.6793 1605355200 3.6796 1605362400 3.6874 1605369600 3.6706 1605376800 3.6710 1605384000 3.6717 1605391200 3.6709 1605398400 3.6717 1605405600 3.6717 1605412800 3.6735 1605420000 3.6776 1605427200 3.6744 1605434400 3.6721 1605441600 3.6798 1605448800 3.6722 1605456000 3.6783 1605463200 3.6711 1605470400 3.6709 1605477600 3.6713 1605484800 3.6706 1605492000 3.6691 1605499200 3.6690 1605506400 3.6775 1605513600 3.6686 1605520800 3.6609 1605528000 3.6615 1605535200 3.6695 1605542400 3.6620 1605549600 3.6670 1605556800 3.6601 1605564000 3.6621 1605571200 3.6620 1605578400 3.6625 1605585600 3.6601 1605592800 3.6644 1605600000 3.6722 1605607200 3.6654 1605614400 3.6666 1605621600 3.6655 1605628800 3.6611 1605636000 3.6631 1605643200 3.6585 1605650400 3.6645 1605657600 3.6671 1605664800 3.6585 1605672000 3.6603 1605679200 3.6588 1605686400 3.6600 1605693600 3.6601 1605700800 3.6642 1605708000 3.6616 1605715200 3.6638 1605722400 3.6617 1605729600 3.6643 1605736800 3.6621 1605744000 3.6626 1605751200 3.6603 1605758400 3.6625 1605765600 3.6608 1605772800 3.6679 1605780000 3.6595 1605787200 3.6672 1605794400 3.6667 1605801600 3.6622 1605808800 3.6603 1605816000 3.6596 1605823200 3.6577 1605830400 3.6581 1605837600 3.6569 1605844800 3.6589 1605852000 3.6630 1605859200 3.6585 1605866400 3.6570 1605873600 3.6545 1605880800 3.6528 1605888000 3.6545 1605895200 3.6570 1605902400 3.6546 1605909600 3.6539 1605916800 3.6549 1605924000 3.6542 1605931200 3.6601 1605938400 3.6526 1605945600 3.6543 1605952800 3.6542 1605960000 3.6540 1605967200 3.6541 1605974400 3.6516 1605981600 3.6541 1605988800 3.6541 1605996000 3.6585 1606003200 3.6545 1606010400 3.6618 1606017600 3.6629 1606024800 3.6600 1606032000 3.6646 1606039200 3.6589 1606046400 3.6560 1606053600 3.6554 1606060800 3.6566 1606068000 3.6560 1606075200 3.6634 1606082400 3.6567 1606089600 3.6543 1606096800 3.6528 1606104000 3.6621 1606111200 3.6547 1606118400 3.6558 1606125600 3.6549 1606132800 3.6546 1606140000 3.6585 1606147200 3.6605 1606154400 3.6528 1606161600 3.6553 1606168800 3.6551 1606176000 3.6548 1606183200 3.6542 1606190400 3.6558 1606197600 3.6586 1606204800 3.6517 1606212000 3.6507 1606219200 3.6515 1606226400 3.6508 1606233600 3.6519 1606240800 3.6527 1606248000 3.6566 1606255200 3.6504 1606262400 3.6516 1606269600 3.6503 1606276800 3.6531 1606284000 3.6593 1606291200 3.6584 1606298400 3.6582 1606305600 3.6527 1606312800 3.6528 1606320000 3.6577 1606327200 3.6537 1606334400 3.6517 1606341600 3.6541 1606348800 3.6571 1606356000 3.6562 1606363200 3.6536 1606370400 3.6532 1606377600 3.6529 1606384800 3.6546 1606392000 3.6551 1606399200 3.6560 1606406400 3.6553 1606413600 3.6564 1606420800 3.6590 1606428000 3.6575 1606435200 3.6678 1606442400 3.6557 1606449600 3.6558 1606456800 3.6551 1606464000 3.6552 1606471200 3.6532 1606478400 3.6585 1606485600 3.6597 1606492800 3.6536 1606500000 3.6572 1606507200 3.6597 1606514400 3.6564 1606521600 3.6573 1606528800 3.6565 1606536000 3.6583 1606543200 3.6568 1606550400 3.6585 1606557600 3.6574 1606564800 3.6571 1606572000 3.6575 1606579200 3.6567 1606586400 3.6553 1606593600 3.6578 1606600800 3.6537 1606608000 3.6561 1606615200 3.6563 1606622400 3.6580 1606629600 3.6577 1606636800 3.6553 1606644000 3.6583 1606651200 3.6574 1606658400 3.6581 1606665600 3.6584 1606672800 3.6578 1606680000 3.6577 1606687200 3.6571 1606694400 3.6568 1606701600 3.6583 1606708800 3.6585 1606716000 3.6618 1606723200 3.6576 1606730400 3.6576 1606737600 3.6581 1606744800 3.6576 1606752000 3.6583 1606759200 3.6590 1606766400 3.6776 1606773600 3.6564 1606788000 3.6552 1606780800 3.6584 1606795200 3.6558 1606802400 3.6721 1606809600 3.6560 1606816800 3.6565 1606824000 3.6560 1606831200 3.6579 1606838400 3.6577 1606845600 3.6597 1606852800 3.6569 1606860000 3.6575 1606867200 3.6552 1606874400 3.6583 1606881600 3.6553 1606888800 3.6570 1606896000 3.6580 1606903200 3.6556 1606910400 3.6565 1606917600 3.6569 1606924800 3.6639 1606932000 3.6677 1606939200 3.6571 1606946400 3.6575 1606953600 3.6566 1606960800 3.6564 1606968000 3.6569 1606975200 3.6567 1606982400 3.6565 1606989600 3.6574 1606996800 3.6589 1607004000 3.6575 1607011200 3.6577 1607018400 3.6596 1607025600 3.6566 1607032800 3.6566 1607040000 3.6549 1607047200 3.6558 1607054400 3.6562 1607061600 3.6569 1607068800 3.6547 1607076000 3.6587 1607083200 3.6582 1607090400 3.6587 1607097600 3.6553 1607104800 3.6561 1607112000 3.6561 1607119200 3.6563 1607126400 3.6568 1607133600 3.6573 1607140800 3.6577 1607148000 3.6559 1607155200 3.6586 1607162400 3.6574 1607169600 3.6587 1607176800 3.6576 1607184000 3.6569 1607191200 3.6578 1607198400 3.6566 1607205600 3.6671 1607212800 3.6675 1607220000 3.6581 1607227200 3.6582 1607234400 3.6584 1607241600 3.6571 1607248800 3.6916 1607256000 3.6562 1607263200 3.6606 1607270400 3.6560 1607277600 3.6540 1607284800 3.6518 1607292000 3.6541 1607299200 3.6540 1607306400 3.6543 1607313600 3.6507 1607320800 3.6494 1607328000 3.6538 1607335200 3.6522 1607342400 3.6607 1607349600 3.6555 1607356800 3.6551 1607364000 3.6572 1607371200 3.6564 1607378400 3.6562 1607385600 3.6555 1607392800 3.6535 1607400000 3.6548 1607407200 3.6518 1607414400 3.6538 1607421600 3.6639 1607428800 3.6663 1607436000 3.6663 1607443200 3.6659 1607450400 3.6656 1607457600 3.6619 1607464800 3.6661 1607472000 3.6623 1607479200 3.6647 1607486400 3.6615 1607493600 3.6641 1607500800 3.6640 1607508000 3.6630 1607515200 3.6649 1607522400 3.6642 1607529600 3.6633 1607536800 3.6643 1607544000 3.6640 1607551200 3.6637 1607558400 3.6593 1607565600 3.6647 1607572800 3.6635 1607580000 3.6630 1607587200 3.6648 1607594400 3.6666 1607601600 3.6648 1607608800 3.6638 1607616000 3.6654 1607623200 3.6683 1607630400 3.6701 1607637600 3.6655 1607644800 3.6699 1607652000 3.6736 1607659200 3.6750 1607666400 3.6758 1607673600 3.6760 1607680800 3.6760 1607688000 3.6742 1607695200 3.6746 1607702400 3.6758 1607709600 3.6769 1607716800 3.6749 1607724000 3.6758 1607731200 3.6751 1607738400 3.6747 1607745600 3.6761 1607752800 3.6744 1607760000 3.6747 1607767200 3.6744 1607774400 3.6753 1607781600 3.6757 1607788800 3.6729 1607796000 3.6747 1607803200 3.6743 1607810400 3.6748 1607817600 3.6749 1607824800 3.6740 1607832000 3.6748 1607839200 3.6745 1607846400 3.6773 1607853600 3.6750 1607860800 3.6760 1607868000 3.6755 1607875200 3.6743 1607882400 3.6743 1607889600 3.6745 1607896800 3.6750 1607904000 3.6749 1607911200 3.6735 1607918400 3.6750 1607925600 3.6775 1607932800 3.6758 1607940000 3.6737 1607947200 3.6752 1607954400 3.6796 1607961600 3.6791 1607968800 3.6815 1607976000 3.6808 1607983200 3.6800 1607990400 3.6805 1607997600 3.6813 1608004800 3.6798 1608012000 3.6822 1608019200 3.6816 1608026400 3.6835 1608033600 3.6817 1608040800 3.6852 1608048000 3.6839 1608055200 3.6850 1608062400 3.6883 1608069600 3.6894 1608076800 3.6853 1608084000 3.6832 1608091200 3.6844 1608098400 3.6830 1608105600 3.6839 1608112800 3.6816 1608120000 3.6816 1608127200 3.6795 1608134400 3.6804 1608141600 3.6628 1608148800 3.6624 1608156000 3.6619 1608163200 3.6635 1608170400 3.6596 1608177600 3.6612 1608184800 3.6634 1608192000 3.6548 1608199200 3.6568 1608206400 3.6550 1608213600 3.6548 1608220800 3.6542 1608228000 3.6569 1608235200 3.6544 1608242400 3.7684 1608249600 3.6540 1608256800 3.6538 1608264000 3.6524 1608271200 3.6503 1608278400 3.6526 1608285600 3.6520 1608292800 3.6545 1608300000 3.6534 1608307200 3.6554 1608314400 3.6544 1608321600 3.6572 1608328800 3.6550 1608336000 3.6569 1608343200 3.6565 1608350400 3.6562 1608357600 3.6557 1608364800 3.6562 1608372000 3.6561 1608379200 3.6561 1608386400 3.6562 1608393600 3.6559 1608400800 3.6544 1608408000 3.6574 1608415200 3.6556 1608422400 3.6557 1608429600 3.6547 1608436800 3.6545 1608444000 3.6555 1608451200 3.6543 1608458400 3.6536 1608465600 3.6524 1608472800 3.6539 1608480000 3.6538 1608487200 3.6550 1608494400 3.6564 1608501600 3.6557 1608508800 3.6559 1608516000 3.6543 1608523200 3.6568 1608530400 3.6563 1608537600 3.6560 1608544800 3.6564 1608552000 3.6589 1608559200 3.6575 1608566400 3.6631 1608573600 3.6621 1608580800 3.6615 1608588000 3.6611 1608595200 3.6605 1608602400 3.6602 1608609600 3.6579 1608616800 3.6592 1608624000 3.6577 1608631200 3.6582 1608638400 3.6587 1608645600 3.6566 1608652800 3.6570 1608660000 3.6573 1608667200 3.6580 1608674400 3.6584 1608681600 3.6584 1608688800 3.6577 1608696000 3.6587 1608703200 3.6601 1608710400 3.6591 1608717600 3.6589 1608724800 3.6586 1608732000 3.6578 1608739200 3.6742 1608746400 3.6581 1608753600 3.6586 1608760800 3.6610 1608768000 3.6584 1608775200 3.6587 1608782400 3.6581 1608789600 3.6587 1608796800 3.6575 1608804000 3.6560 1608811200 3.6576 1608818400 3.6555 1608825600 3.6540 1608832800 3.6564 1608840000 3.6566 1608847200 3.6552 1608854400 3.6570 1608861600 3.6559 1608868800 3.6565 1608876000 3.6568 1608883200 3.6563 1608890400 3.6543 1608897600 3.6570 1608904800 3.6562 1608912000 3.6563 1608919200 3.6561 1608926400 3.6567 1608933600 3.6567 1608940800 3.6569 1608948000 3.6569 1608955200 3.6581 1608962400 3.6582 1608969600 3.6577 1608976800 3.6570 1608984000 3.6640 1608991200 3.6592 1608998400 3.6578 1609005600 3.6574 1609012800 3.6582 1609020000 3.6581 1609027200 3.6586 1609034400 3.6589 1609041600 3.6592 1609048800 3.6586 1609056000 3.6587 1609063200 3.6571 1609070400 3.6578 1609077600 3.6586 1609084800 3.6566 1609092000 3.6582 1609099200 3.6573 1609106400 3.6577 1609113600 3.6576 1609120800 3.6575 1609128000 3.6572 1609135200 3.6590 1609142400 3.6551 1609149600 3.6551 1609156800 3.6542 1609164000 3.6543 1609171200 3.6555 1609178400 3.6557 1609185600 3.6569 1609192800 3.6572 1609200000 3.6561 1609207200 3.6560 1609214400 3.6547 1609221600 3.6563 1609228800 3.6571 1609236000 3.6570 1609243200 3.6567 1609250400 3.6574 1609257600 3.6581 1609264800 3.6585 1609272000 3.6583 1609279200 3.6581 1609286400 3.6580 1609293600 3.6561 1609300800 3.6576 1609308000 3.6580 1609315200 3.6573 1609322400 3.6575 1609329600 3.6600 1609336800 3.6592 1609344000 3.6600 1609351200 3.6560 1609358400 3.6583 1609365600 3.6576 1609372800 3.6576 1609380000 3.6557 1609387200 3.6584 1609394400 3.6582 1609401600 3.6574 1609408800 3.6563 1609416000 3.6574 1609423200 3.6572 1609430400 3.6575 1609437600 3.6578 1609444800 3.6571 1609452000 3.6568 1609466400 3.6576 1609459200 3.6569 1609473600 3.6578 1609480800 3.6553 1609488000 3.6580 1609495200 3.6582 1609502400 3.6578 1609509600 3.6578 1609516800 3.6579 1609524000 3.6576 1609531200 3.6570 1609538400 3.6578 1609545600 3.6569 1609552800 3.6563 1609560000 3.6588 1609567200 3.6583 1609574400 3.6580 1609581600 3.6587 1609588800 3.6582 1609596000 3.6586 1609603200 3.6583 1609610400 3.6579 1609617600 3.6578 1609624800 3.6585 1609632000 3.6587 1609639200 3.6575 1609646400 3.6577 1609653600 3.6574 1609660800 3.6572 1609668000 3.6574 1609675200 3.6576 1609682400 3.6575 1609689600 3.6582 1609696800 3.6562 1609704000 3.6573 1609711200 3.6572 1609718400 3.6572 1609725600 3.6571 1609732800 3.6578 1609740000 3.6568 1609747200 3.6574 1609754400 3.6566 1609761600 3.6551 1609768800 3.6575 1609776000 3.6580 1609783200 3.6578 1609790400 3.6578 1609797600 3.6574 1609804800 3.6570 1609812000 3.6576 1609819200 3.6590 1609826400 3.6594 1609833600 3.6587 1609840800 3.6610 1609848000 3.6604 1609855200 3.6588 1609862400 3.6591 1609869600 3.6596 1609876800 3.6614 1609884000 3.6601 1609891200 3.6605 1609898400 3.6596 1609905600 3.6597 1609912800 3.6596 1609920000 3.6601 1609927200 3.6590 1609934400 3.6597 1609941600 3.6605 1609948800 3.6617 1609956000 3.6605 1609963200 3.6592 1609970400 3.6610 1609977600 3.6616 1609984800 3.6616 1609992000 3.6615 1609999200 3.6631 1610006400 3.6608 1610013600 3.6601 1610020800 3.6611 1610028000 3.6626 1610035200 3.6604 1610042400 3.6588 1610049600 3.6610 1610056800 3.6619 1610064000 3.6617 1610071200 3.6598 1610078400 3.6628 1610085600 3.6616 1610092800 3.6616 1610100000 3.6606 1610107200 3.6588 1610114400 3.6609 1610121600 3.6604 1610128800 3.6620 1610136000 3.6652 1610143200 3.6608 1610150400 3.6653 1610157600 3.6643 1610164800 3.6655 1610172000 3.6667 1610179200 3.6597 1610186400 3.6624 1610193600 3.6574 1610200800 3.6614 1610208000 3.6603 1610215200 3.6592 1610222400 3.6602 1610229600 3.6589 1610236800 3.6586 1610244000 3.6585 1610251200 3.6590 1610258400 3.6589 1610265600 3.6589 1610272800 3.6600 1610280000 3.6614 1610287200 3.6597 1610294400 3.6608 1610301600 3.6613 1610308800 3.6609 1610316000 3.6605 1610323200 3.6593 1610330400 3.6606 1610337600 3.6600 1610344800 3.6577 1610352000 3.6605 1610359200 3.6618 1610366400 3.6604 1610373600 3.6599 1610380800 3.6625 1610388000 3.6581 1610395200 3.6574 1610402400 3.6583 1610409600 3.6594 1610416800 3.6589 1610424000 3.6587 1610431200 3.6617 1610438400 3.6599 1610445600 3.6597 1610452800 3.6597 1610460000 3.6611 1610467200 3.6623 1610474400 3.6626 1610481600 3.6650 1610488800 3.6601 1610496000 3.6626 1610503200 3.6646 1610510400 3.6618 1610517600 3.6601 1610524800 3.6607 1610532000 3.6606 1610539200 3.6610 1610546400 3.6614 1610553600 3.6614 1610560800 3.6603 1610568000 3.6591 1610575200 3.6614 1610582400 3.6599 1610589600 3.6588 1610596800 3.6602 1610604000 3.6604 1610611200 3.6606 1610618400 3.6584 1610625600 3.6608 1610632800 3.6614 1610640000 3.6615 1610647200 3.6615 1610654400 3.6642 1610661600 3.6617 1610668800 3.6664 1610676000 3.6634 1610683200 3.6627 1610690400 3.6656 1610697600 3.6665 1610704800 3.6647 1610712000 3.6666 1610719200 3.6663 1610726400 3.6675 1610733600 3.6644 1610740800 3.6633 1610748000 3.6693 1610755200 3.6705 1610762400 3.6692 1610769600 3.6675 1610776800 3.6691 1610784000 3.6703 1610791200 3.6703 1610798400 3.6727 1610805600 3.6705 1610812800 3.6695 1610820000 3.6708 1610827200 3.6696 1610834400 3.6699 1610841600 3.6700 1610848800 3.6690 1610856000 3.6704 1610863200 3.6705 1610870400 3.6708 1610877600 3.6692 1610884800 3.6699 1610892000 3.6692 1610899200 3.6698 1610906400 3.6690 1610913600 3.6708 1610920800 3.6698 1610928000 3.6699 1610935200 3.6701 1610942400 3.6697 1610949600 3.6714 1610956800 3.6713 1610964000 3.6757 1610971200 3.6732 1610978400 3.6774 1610985600 3.6770 1610992800 3.6764 1611000000 3.6770 1611007200 3.6720 1611014400 3.6749 1611021600 3.6744 1611028800 3.6741 1611036000 3.6742 1611043200 3.6745 1611050400 3.6746 1611057600 3.6730 1611064800 3.6751 1611072000 3.6497 1611079200 3.6672 1611086400 3.6726 1611093600 3.6717 1611100800 3.6748 1611108000 3.6715 1611115200 3.6711 1611122400 3.6727 1611129600 3.6709 1611136800 3.6690 1611144000 3.6721 1611151200 3.6714 1611158400 3.6695 1611165600 3.6710 1611172800 3.6701 1611180000 3.6694 1611187200 3.6722 1611194400 3.6710 1611201600 3.6714 1611208800 3.6726 1611216000 3.6677 1611223200 3.6681 1611230400 3.6904 1611237600 3.6915 1611244800 3.6920 1611252000 3.6908 1611259200 3.6936 1611266400 3.6944 1611273600 3.6959 1611280800 3.6963 1611288000 3.6939 1611295200 3.6944 1611302400 3.6948 1611309600 3.6934 1611316800 3.6951 1611324000 3.6944 1611331200 3.6955 1611338400 3.6955 1611345600 3.6956 1611352800 3.6944 1611360000 3.6945 1611367200 3.6910 1611374400 3.6947 1611381600 3.6952 1611388800 3.6933 1611396000 3.6945 1611403200 3.6941 1611410400 3.6930 1611417600 3.6925 1611424800 3.6937 1611432000 3.6931 1611439200 3.6931 1611446400 3.6927 1611453600 3.6939 1611460800 3.6936 1611468000 3.6930 1611475200 3.6967 1611482400 3.6925 1611489600 3.6927 1611496800 3.6937 1611504000 3.6924 1611511200 3.6925 1611518400 3.6928 1611525600 3.6924 1611532800 3.6930 1611540000 3.6970 1611547200 3.6891 1611554400 3.6926 1611561600 3.6931 1611568800 3.6927 1611576000 3.6928 1611583200 3.6915 1611590400 3.6920 1611597600 3.6919 1611604800 3.6947 1611612000 3.6986 1611619200 3.6932 1611626400 3.6941 1611633600 3.6927 1611640800 3.6955 1611648000 3.6944 1611655200 3.6996 1611662400 3.6957 1611669600 3.6870 1611676800 3.6960 1611684000 3.6961 1611691200 3.7220 1611698400 3.6461 1611705600 3.6971 1611712800 3.6904 1611720000 3.6962 1611727200 3.6956 1611734400 3.6983 1611741600 3.6973 1611748800 3.6982 1611756000 3.6988 1611763200 3.6449 1611770400 3.6934 1611777600 3.6407 1611784800 3.6971 1611792000 3.6953 1611799200 3.6947 1611806400 3.6939 1611813600 3.6945 1611820800 3.6946 1611828000 3.6929 1611835200 3.6919 1611842400 3.6947 1611849600 3.6933 1611856800 3.6952 1611864000 3.6943 1611871200 3.6957 1611878400 3.6975 1611885600 3.6946 1611892800 3.6957 1611900000 3.6937 1611907200 3.6936 1611914400 3.6931 1611921600 3.6935 1611928800 3.6936 1611936000 3.6951 1611943200 3.6937 1611950400 3.6937 1611957600 3.8289 1611964800 3.6954 1611972000 3.6925 1611979200 3.6943 1611986400 3.6931 1611993600 3.6930 1612000800 3.6926 1612008000 3.6932 1612015200 3.6915 1612022400 3.6931 1612029600 3.6924 1612036800 3.6932 1612044000 3.6926 1612051200 3.6921 1612058400 3.6925 1612065600 3.6929 1612072800 3.6930 1612080000 3.6929 1612087200 3.6938 1612094400 3.6937 1612101600 3.6919 1612108800 3.6935 1612116000 3.6949 1612123200 3.6941 1612130400 3.6915 1612144800 3.6924 1612137600 3.6921 1612152000 3.6923 1612159200 3.6912 1612166400 3.6910 1612173600 3.6923 1612180800 3.6912 1612188000 3.6945 1612195200 3.6929 1612202400 3.6931 1612209600 3.6921 1612216800 3.6943 1612224000 3.6928 1612231200 3.6926 1612238400 3.6924 1612245600 3.6927 1612252800 3.6939 1612260000 3.6926 1612267200 3.6931 1612274400 3.6927 1612281600 3.6931 1612288800 3.6925 1612296000 3.6928 1612303200 3.6955 1612310400 3.6905 1612317600 3.6913 1612324800 3.6925 1612332000 3.6922 1612339200 3.6987 1612346400 3.6980 1612353600 3.6929 1612360800 3.6940 1612368000 3.6960 1612375200 3.6957 1612382400 3.6924 1612389600 3.6916 1612396800 3.6988 1612404000 3.6933 1612411200 3.6931 1612418400 3.6920 1612425600 3.6927 1612432800 3.6927 1612440000 3.6935 1612447200 3.6919 1612454400 3.6939 1612461600 3.6932 1612468800 3.6937 1612476000 3.6934 1612483200 3.6931 1612490400 3.6928 1612497600 3.6959 1612504800 3.6928 1612512000 3.6912 1612519200 3.6913 1612526400 3.6904 1612533600 3.6904 1612540800 3.6906 1612548000 3.6902 1612555200 3.6899 1612562400 3.6898 1612569600 3.6906 1612576800 3.6897 1612584000 3.6900 1612591200 3.6895 1612598400 3.6908 1612605600 3.6905 1612612800 3.6905 1612620000 3.6868 1612627200 3.6878 1612634400 3.6883 1612641600 3.6879 1612648800 3.7289 1612656000 3.6882 1612663200 3.6867 1612670400 3.6907 1612677600 3.6903 1612684800 3.6899 1612692000 3.6908 1612699200 3.6925 1612706400 3.6921 1612713600 3.6921 1612720800 3.6921 1612728000 3.6929 1612735200 3.6923 1612742400 3.6915 1612749600 3.6923 1612756800 3.6926 1612764000 3.6926 1612771200 3.6935 1612778400 3.6937 1612785600 3.6944 1612792800 3.6942 1612800000 3.6949 1612807200 3.6924 1612814400 3.6930 1612821600 3.6936 1612828800 3.6929 1612836000 3.6938 1612850400 3.6930 1612857600 3.6895 1612864800 3.6888 1612872000 3.6926 1612879200 3.6912 1612886400 3.6917 1612893600 3.6934 1612900800 3.6930 1612908000 3.6911 1612915200 3.6919 1612922400 3.6940 1612929600 3.6923 1612936800 3.6946 1612944000 3.6940 1612951200 3.6946 1612958400 3.6913 1612965600 3.6968 1612972800 3.6964 1612980000 3.6967 1612987200 3.6966 1612994400 3.6961 1613001600 3.6967 1613008800 3.6961 1613016000 3.6972 1613023200 3.6979 1613030400 3.6960 1613037600 3.6970 1613044800 3.6969 1613052000 3.6967 1613059200 3.6979 1613066400 3.6974 1613073600 3.6973 1613080800 3.6960 1613088000 3.6966 1613095200 3.6964 1613102400 3.6965 1613109600 3.6951 1613116800 3.6976 1613124000 3.6963 1613131200 3.6967 1613138400 3.6973 1613145600 3.7103 1613152800 3.7124 1613160000 3.7107 1613167200 3.7117 1613174400 3.7117 1613181600 3.7110 1613188800 3.7126 1613196000 3.7127 1613203200 3.7127 1613210400 3.7120 1613217600 3.7127 1613224800 3.7123 1613232000 3.7131 1613239200 3.7134 1613246400 3.7127 1613253600 3.7129 1613260800 3.7145 1613268000 3.7153 1613275200 3.7151 1613282400 3.7148 1613289600 3.7157 1613296800 3.7154 1613304000 3.7161 1613311200 3.7164 1613318400 3.7156 1613325600 3.7159 1613332800 3.7177 1613340000 3.7165 1613347200 3.7176 1613354400 3.7177 1613361600 3.7169 1613368800 3.7173 1613376000 3.7176 1613383200 3.7173 1613390400 3.7172 1613397600 3.7201 1613404800 3.7175 1613412000 3.7194 1613419200 3.7197 1613426400 3.7221 1613433600 3.7119 1613440800 3.7097 1613448000 3.7114 1613455200 3.7113 1613462400 3.7121 1613469600 3.7115 1613476800 3.7109 1613484000 3.7186 1613491200 3.7170 1613498400 3.7115 1613505600 3.8243 1613512800 3.8230 1613520000 3.8225 1613527200 3.8217 1613534400 3.8204 1613541600 3.8204 1613548800 3.8219 1613556000 3.8209 1613563200 3.8209 1613570400 3.8244 1613577600 3.8220 1613584800 3.8219 1613592000 3.8320 1613599200 3.8240 1613606400 3.8364 1613613600 3.8387 1613620800 3.8369 1613628000 3.8365 1613635200 3.8369 1613642400 3.8369 1613649600 3.8371 1613656800 3.8372 1613664000 3.8371 1613671200 3.8371 1613678400 3.8464 1613685600 3.8384 1613692800 3.8379 1613700000 3.8376 1613707200 3.8386 1613714400 3.8391 1613721600 3.8380 1613728800 3.8376 1613736000 3.8380 1613743200 3.8375 1613750400 3.8359 1613757600 3.8395 1613764800 3.8252 1613772000 3.8229 1613779200 3.8213 1613786400 3.8223 1613793600 3.8187 1613800800 3.8159 1613808000 3.8174 1613815200 3.8171 1613822400 3.8194 1613829600 3.8191 1613836800 3.8243 1613844000 3.8203 1613851200 3.8289 1613858400 3.8245 1613865600 3.8244 1613872800 3.8217 1613880000 3.8216 1613887200 3.8192 1613894400 3.8211 1613901600 3.8221 1613908800 3.8193 1613916000 3.8253 1613923200 3.8195 1613930400 3.8199 1613937600 3.8204 1613944800 3.8245 1613952000 3.8216 1613959200 3.8214 1613966400 3.8228 1613973600 3.8208 1613980800 3.8229 1613988000 3.8204 1613995200 3.8206 1614002400 3.8217 1614009600 3.8213 1614016800 3.8190 1614024000 3.8227 1614031200 3.8274 1614038400 3.8223 1614045600 3.8259 1614052800 3.8231 1614060000 3.8230 1614067200 3.8221 1614074400 3.8238 1614081600 3.8210 1614088800 3.8216 1614096000 3.8216 1614103200 3.8214 1614110400 3.8228 1614117600 3.8227 1614124800 3.8230 1614132000 3.8234 1614139200 3.8216 1614146400 3.8218 1614153600 3.8214 1614160800 3.8215 1614168000 3.8144 1614175200 3.8187 1614182400 3.8183 1614189600 3.8188 1614196800 3.8197 1614204000 3.8210 1614211200 3.8196 1614218400 3.8218 1614225600 3.8158 1614232800 3.8184 1614240000 3.8204 1614247200 3.8196 1614254400 3.8192 1614261600 3.8189 1614268800 3.8196 1614276000 3.8186 1614283200 3.8186 1614290400 3.8204 1614297600 3.8220 1614304800 3.8281 1614312000 3.8214 1614319200 3.8217 1614326400 3.8215 1614333600 3.8232 1614340800 3.8211 1614348000 3.8208 1614355200 3.8246 1614362400 3.8221 1614369600 3.8256 1614376800 3.8255 1614384000 3.8250 1614391200 3.8217 1614398400 3.8219 1614405600 3.8226 1614412800 3.8235 1614420000 3.8220 1614427200 3.8221 1614434400 3.8220 1614441600 3.8244 1614448800 3.8240 1614456000 3.8254 1614463200 3.8264 1614470400 3.8261 1614477600 3.8256 1614484800 3.8237 1614492000 3.8238 1614499200 3.8242 1614506400 3.8245 1614513600 3.8237 1614520800 3.8237 1614528000 3.8147 1614535200 3.8162 1614542400 3.8189 1614549600 3.8180 1614564000 3.8181 1614556800 3.8181 1614571200 3.8171 1614578400 3.8174 1614585600 3.8166 1614592800 3.8214 1614600000 3.8183 1614607200 3.8185 1614614400 3.8173 1614621600 3.8184 1614628800 3.8216 1614636000 3.8213 1614643200 3.8214 1614650400 3.8206 1614657600 3.8192 1614664800 3.8172 1614672000 3.8198 1614679200 3.8211 1614686400 3.8183 1614693600 3.8186 1614700800 3.8178 1614708000 3.8178 1614715200 3.8256 1614722400 3.8265 1614729600 3.8188 1614736800 3.8194 1614744000 3.8181 1614751200 3.8190 1614758400 3.8176 1614765600 3.8156 1614772800 3.7955 1614780000 3.8192 1614787200 3.8194 1614794400 3.8178 1614801600 3.8201 1614808800 3.8191 1614816000 3.8190 1614823200 3.8190 1614830400 3.8185 1614837600 3.8194 1614844800 3.8161 1614852000 3.8135 1614859200 3.8128 1614866400 3.8020 1614873600 3.8037 1614880800 3.8025 1614888000 3.8041 1614895200 3.8039 1614902400 3.8025 1614909600 3.8066 1614916800 3.8009 1614924000 3.8016 1614931200 3.8022 1614938400 3.8024 1614945600 3.8025 1614952800 3.8077 1614960000 3.8076 1614967200 3.8029 1614974400 3.8059 1614981600 3.8059 1614988800 3.8060 1614996000 3.8111 1615003200 3.8044 1615010400 3.8039 1615017600 3.8030 1615024800 3.8084 1615032000 3.8051 1615039200 3.8106 1615046400 3.8047 1615053600 3.8015 1615060800 3.8078 1615068000 3.8052 1615075200 3.8057 1615082400 3.8057 1615089600 3.8046 1615096800 3.8053 1615104000 3.8038 1615111200 3.8036 1615118400 3.8058 1615125600 3.8136 1615132800 3.8052 1615140000 3.8114 1615147200 3.8054 1615154400 3.8081 1615161600 3.8038 1615168800 3.8117 1615176000 3.8041 1615183200 3.8024 1615190400 3.8019 1615197600 3.8090 1615204800 3.8030 1615212000 3.8094 1615219200 3.8061 1615226400 3.7999 1615233600 3.8019 1615240800 3.8092 1615248000 3.8011 1615255200 3.7996 1615262400 3.7991 1615269600 3.8001 1615276800 3.8071 1615284000 3.8077 1615291200 3.8078 1615298400 3.8095 1615305600 3.8003 1615312800 3.8026 1615320000 3.8074 1615327200 3.8046 1615334400 3.8024 1615341600 3.8016 1615348800 3.8018 1615356000 3.8040 1615363200 3.8029 1615370400 3.8021 1615377600 3.8092 1615384800 3.8064 1615392000 3.8026 1615399200 3.8103 1615406400 3.8064 1615413600 3.8074 1615420800 3.8062 1615428000 3.8041 1615435200 3.8021 1615442400 3.8014 1615449600 3.8027 1615456800 3.8032 1615464000 3.7999 1615471200 3.8010 1615478400 3.8007 1615485600 3.8017 1615492800 3.8103 1615500000 3.8047 1615507200 3.8031 1615514400 3.8042 1615521600 3.7995 1615528800 3.8006 1615536000 3.8063 1615543200 3.8025 1615550400 3.8054 1615557600 3.8074 1615564800 3.8068 1615572000 3.7992 1615579200 3.8022 1615586400 3.8044 1615593600 3.7983 1615600800 3.7975 1615608000 3.7947 1615615200 3.7936 1615622400 3.7937 1615629600 3.7942 1615636800 3.7944 1615644000 3.7979 1615651200 3.7919 1615658400 3.7988 1615665600 3.8001 1615672800 3.7938 1615680000 3.7948 1615687200 3.8006 1615694400 3.7924 1615701600 3.7919 1615708800 3.7956 1615716000 3.7916 1615723200 3.7941 1615730400 3.7947 1615737600 3.7979 1615744800 3.7917 1615752000 3.8002 1615759200 3.7944 1615766400 3.7955 1615773600 3.7909 1615780800 3.7914 1615788000 3.7964 1615795200 3.7986 1615802400 3.7998 1615809600 3.7972 1615816800 3.7913 1615824000 3.7907 1615831200 3.7987 1615838400 3.7942 1615845600 3.7930 1615852800 3.7924 1615860000 3.7968 1615867200 3.7984 1615874400 3.7982 1615881600 3.7919 1615888800 3.7920 1615896000 3.7961 1615903200 3.7970 1615910400 3.7917 1615917600 3.7904 1615924800 3.7934 1615932000 3.7918 1615939200 3.7915 1615946400 3.7959 1615953600 3.7955 1615960800 3.7971 1615968000 3.8065 1615975200 3.8044 1615982400 3.8098 1615989600 3.8037 1615996800 3.8049 1616004000 3.8134 1616011200 3.8081 1616018400 3.8090 1616025600 3.8076 1616032800 3.8052 1616040000 3.8117 1616047200 3.8050 1616054400 3.8062 1616061600 3.8047 1616068800 3.8104 1616076000 3.8112 1616083200 3.8146 1616090400 3.8166 1616097600 3.8145 1616104800 3.8167 1616112000 3.8184 1616119200 3.8072 1616126400 3.8055 1616133600 3.8106 1616140800 3.8047 1616148000 3.8186 1616155200 3.8063 1616162400 3.8135 1616169600 3.8121 1616176800 3.8133 1616184000 3.8153 1616191200 3.8104 1616198400 3.8107 1616205600 3.8106 1616212800 3.8072 1616220000 3.8072 1616227200 3.8290 1616234400 3.8271 1616241600 3.8279 1616248800 3.8281 1616256000 3.8056 1616263200 3.8048 1616270400 3.8047 1616277600 3.8117 1616284800 3.8044 1616292000 3.8044 1616299200 3.8024 1616306400 3.8027 1616313600 3.8040 1616320800 3.8066 1616328000 3.8080 1616335200 3.8062 1616342400 3.8057 1616349600 3.8062 1616356800 3.8078 1616364000 3.8136 1616371200 3.8063 1616378400 3.8075 1616385600 3.8116 1616392800 3.8071 1616400000 3.8057 1616407200 3.8062 1616414400 3.8054 1616421600 3.8091 1616428800 3.8094 1616436000 3.8095 1616443200 3.8110 1616450400 3.8092 1616457600 3.8083 1616464800 3.8077 1616472000 3.8075 1616479200 3.8112 1616486400 3.8426 1616493600 3.8092 1616500800 3.8118 1616508000 3.8109 1616515200 3.8129 1616522400 3.8108 1616529600 3.8149 1616536800 3.8147 1616544000 3.8122 1616551200 3.8120 1616558400 3.8123 1616565600 3.8118 1616572800 3.8197 1616580000 3.8126 1616587200 3.8123 1616594400 3.8140 1616601600 3.8262 1616608800 3.8131 1616616000 3.8232 1616623200 3.8203 1616630400 3.8173 1616637600 3.8198 1616644800 3.8140 1616652000 3.8134 1616659200 3.8185 1616666400 3.8136 1616673600 3.8206 1616680800 3.8136 1616688000 3.8113 1616695200 3.8126 1616702400 3.8136 1616709600 3.8168 1616716800 3.8147 1616724000 3.8157 1616731200 3.8123 1616738400 3.8093 1616745600 3.8150 1616752800 3.6958 1616760000 3.6924 1616767200 3.6988 1616774400 3.6916 1616781600 3.7008 1616788800 3.6953 1616796000 3.6950 1616803200 3.6988 1616810400 3.6941 1616817600 3.6979 1616824800 3.6929 1616832000 3.6904 1616839200 3.6944 1616846400 3.6984 1616853600 3.6917 1616860800 3.6917 1616868000 3.6942 1616875200 3.6964 1616882400 3.6940 1616889600 3.6930 1616896800 3.6933 1616904000 3.6939 1616911200 3.6968 1616918400 3.6969 1616925600 3.6949 1616932800 3.6970 1616940000 3.6968 1616947200 3.6970 1616954400 3.6969 1616961600 3.6985 1616968800 3.6991 1616976000 3.6987 1616983200 3.6988 1616990400 3.6975 1616997600 3.6969 1617004800 3.6963 1617012000 3.6969 1617019200 3.6963 1617026400 3.6901 1617033600 3.6887 1617040800 3.6917 1617048000 3.6836 1617055200 3.6999 1617062400 3.6989 1617069600 3.6987 1617076800 3.6991 1617084000 3.6776 1617091200 3.6962 1617098400 3.6983 1617105600 3.6935 1617112800 3.6912 1617120000 3.6901 1617127200 3.6720 1617134400 3.6992 1617141600 3.6986 1617148800 3.6970 1617156000 3.6954 1617163200 3.6968 1617170400 3.6966 1617177600 3.6959 1617184800 3.6901 1617192000 3.6897 1617199200 3.6887 1617206400 3.6902 1617213600 3.6906 1617220800 3.6925 1617228000 3.6917 1617242400 3.6899 1617249600 3.6885 1617235200 3.6911 1617256800 3.6875 1617264000 3.7100 1617271200 3.7185 1617278400 3.7173 1617285600 3.7172 1617292800 3.7170 1617300000 3.7232 1617307200 3.7225 1617314400 3.7220 1617321600 3.7228 1617328800 3.7216 1617336000 3.7194 1617343200 3.7207 1617350400 3.7204 1617357600 3.7210 1617364800 3.7203 1617372000 3.7199 1617379200 3.7204 1617386400 3.7202 1617393600 3.7321 1617400800 3.7225 1617408000 3.7223 1617415200 3.7228 1617422400 3.7204 1617429600 3.7214 1617436800 3.7226 1617444000 3.7195 1617451200 3.7194 1617458400 3.7205 1617465600 3.7213 1617472800 3.7201 1617480000 3.7212 1617487200 3.7216 1617494400 3.7217 1617501600 3.7214 1617508800 3.7205 1617516000 3.7205 1617523200 3.7204 1617530400 3.7205 1617537600 3.8309 1617544800 3.8308 1617552000 3.8312 1617559200 3.8317 1617566400 3.8329 1617573600 3.8330 1617580800 3.8330 1617588000 3.8335 1617595200 3.8329 1617602400 3.8365 1617609600 3.8315 1617616800 3.8313 1617624000 3.8326 1617631200 3.7201 1617638400 3.7212 1617645600 3.7194 1617652800 3.7215 1617660000 3.7211 1617667200 3.7215 1617674400 3.7210 1617681600 3.7210 1617688800 3.7204 1617696000 3.7216 1617703200 3.7216 1617710400 3.7205 1617717600 3.7199 1617724800 3.7225 1617732000 3.7193 1617739200 3.7208 1617746400 3.7211 1617753600 3.7186 1617760800 3.7193 1617768000 3.7199 1617775200 3.7209 1617782400 3.7207 1617789600 3.7200 1617796800 3.7212 1617804000 3.7207 1617811200 3.7210 1617818400 3.7221 1617825600 3.7227 1617832800 3.7205 1617840000 3.7201 1617847200 3.7209 1617854400 3.7223 1617861600 3.7216 1617868800 3.7229 1617876000 3.7207 1617883200 3.7206 1617890400 3.7210 1617897600 3.7247 1618048800 3.7219 1618056000 3.7222 1618063200 3.7233 1618070400 3.7196 1618077600 3.7200 1618084800 3.7225 1618092000 3.7236 1618099200 3.7228 1618106400 3.7217 1618113600 3.7200 1618120800 3.7213 1618128000 3.7195 1618135200 3.7209 1618142400 3.7225 1618149600 3.7199 1618156800 3.7207 1618164000 3.7199 1618171200 3.7216 1618178400 3.7236 1618185600 3.7253 1618192800 3.7154 1618200000 3.7290 1618207200 3.7128 1618214400 3.6826 1618221600 3.6817 1618228800 3.6746 1618236000 3.6756 1618243200 3.6746 1618250400 3.6745 1618257600 3.6756 1618264800 3.6759 1618272000 3.6762 1618279200 3.6761 1618286400 3.6739 1618293600 3.6751 1618300800 3.6599 1618308000 3.6588 1618315200 3.6580 1618322400 3.6588 1618329600 3.6567 1618336800 3.6581 1618344000 3.6613 1618351200 3.6733 1618358400 3.6739 1618365600 3.6725 1618372800 3.6695 1618380000 3.6713 1618387200 3.6732 1618394400 3.6693 1618401600 3.6566 1618408800 3.6556 1618416000 3.6557 1618423200 3.6552 1618430400 3.6583 1618437600 3.6591 1618444800 3.6616 1618452000 3.6581 1618459200 3.6583 1618466400 3.6609 1618473600 3.6619 1618480800 3.6621 1618488000 3.6621 1618495200 3.6601 1618502400 3.6599 1618509600 3.6599 1618516800 3.6632 1618524000 3.6634 1618531200 3.6632 1618538400 3.6626 1618545600 3.6588 1618552800 3.6619 1618560000 3.6614 1618567200 3.6596 1618574400 3.6593 1618581600 3.6590 1618588800 3.6605 1618596000 3.6592 1618603200 3.6620 1618610400 3.6621 1618617600 3.6621 1618624800 3.6591 1618632000 3.6577 1618639200 3.6586 1618646400 3.6588 1618653600 3.6583 1618660800 3.6588 1618668000 3.6597 1618675200 3.6585 1618682400 3.6706 1618689600 3.6622 1618696800 3.6620 1618704000 3.6620 1618711200 3.6609 1618718400 3.6574 1618725600 3.6578 1618732800 3.6583 1618740000 3.6575 1618747200 3.6583 1618754400 3.6589 1618761600 3.6584 1618768800 3.6578 1618776000 3.6616 1618783200 3.6611 1618790400 3.6618 1618797600 3.6621 1618804800 3.6585 1618812000 3.6575 1618819200 3.6571 1618826400 3.6578 1618833600 3.6574 1618840800 3.6583 1618848000 3.6578 1618855200 3.6587 1618862400 3.6632 1618869600 3.6621 1618876800 3.6617 1618884000 3.6606 1618891200 3.6568 1618898400 3.6582 1618905600 3.6552 1618912800 3.6550 1618920000 3.6532 1618927200 3.6536 1618934400 3.6539 1618941600 3.6517 1618948800 3.6557 1618956000 3.6554 1618963200 3.6558 1618970400 3.6559 1618977600 3.6518 1618984800 3.6520 1618992000 3.6517 1618999200 3.6525 1619006400 3.6515 1619013600 3.6512 1619020800 3.6509 1619028000 3.6506 1619035200 3.6543 1619042400 3.6557 1619049600 3.6551 1619056800 3.6549 1619064000 3.6507 1619071200 3.6516 1619078400 3.6524 1619085600 3.6505 1619092800 3.6504 1619100000 3.6517 1619107200 3.6499 1619114400 3.6516 1619121600 3.6566 1619128800 3.6567 1619136000 3.6558 1619143200 3.6553 1619150400 3.6509 1619157600 3.6519 1619164800 3.6513 1619172000 3.6505 1619179200 3.6505 1619186400 3.6537 1619193600 3.6543 1619200800 3.6563 1619208000 3.6614 1619215200 3.6594 1619222400 3.6582 1619229600 3.6586 1619236800 3.6555 1619244000 3.6541 1619251200 3.6542 1619258400 3.6348 1619265600 3.6348 1619272800 3.6373 1619280000 3.6372 1619287200 3.6384 1619294400 3.6423 1619301600 3.6425 1619308800 3.6405 1619316000 3.6421 1619323200 3.6367 1619330400 3.6365 1619337600 3.6371 1619344800 3.6367 1619352000 3.6357 1619359200 3.6361 1619366400 3.6358 1619373600 3.6397 1619380800 3.6491 1619388000 3.6492 1619395200 3.6490 1619402400 3.6494 1619409600 3.6449 1619416800 3.6391 1619424000 3.6386 1619431200 3.6395 1619438400 3.6402 1619445600 3.6400 1619452800 3.6397 1619460000 3.6406 1619467200 3.6433 1619474400 3.6436 1619481600 3.6444 1619488800 3.6446 1619496000 3.6408 1619503200 3.6410 1619510400 3.6440 1619517600 3.6399 1619524800 3.6417 1619532000 3.6423 1619539200 3.6470 1619546400 3.6481 1619553600 3.6487 1619560800 3.6501 1619568000 3.6466 1619575200 3.6454 1619582400 3.6458 1619589600 3.6470 1619596800 3.6464 1619604000 3.6489 1619611200 3.6476 1619618400 3.6474 1619625600 3.6472 1619632800 3.6473 1619640000 3.6476 1619647200 3.6485 1619654400 3.6470 1619661600 3.6488 1619668800 3.6470 1619676000 3.6472 1619683200 3.6480 1619690400 3.6469 1619697600 3.6656 1619704800 3.6654 1619712000 3.6665 1619719200 3.6659 1619726400 3.6677 1619733600 3.6656 1619740800 3.6674 1619748000 3.6687 1619755200 3.6656 1619762400 3.6650 1619769600 3.6678 1619776800 3.6664 1619784000 3.6686 1619791200 3.6667 1619798400 3.6660 1619805600 3.6659 1619812800 3.6677 1619820000 3.6682 1619834400 3.7405 1619827200 3.6665 1619841600 3.7398 1619848800 3.7407 1619856000 3.7408 1619863200 3.7415 1619870400 3.7402 1619877600 3.7406 1619884800 3.7392 1619892000 3.7389 1619899200 3.7393 1619906400 3.7393 1619913600 3.7393 1619920800 3.7404 1619928000 3.7391 1619935200 3.7400 1619942400 3.7418 1619949600 3.7399 1619956800 3.7401 1619964000 3.7398 1619971200 3.7402 1619978400 3.7404 1619985600 3.7386 1619992800 3.7389 1620000000 3.7375 1620007200 3.7388 1620014400 3.7395 1620021600 3.7412 1620028800 3.7410 1620036000 3.7413 1620043200 3.7407 1620050400 3.7427 1620057600 3.7419 1620064800 3.7426 1620072000 3.7406 1620079200 3.7398 1620086400 3.7395 1620093600 3.6663 1620100800 3.6665 1620108000 3.6669 1620115200 3.6647 1620122400 3.6645 1620129600 3.6648 1620136800 3.6644 1620144000 3.6651 1620151200 3.6657 1620158400 3.6658 1620165600 3.6653 1620172800 3.6808 1620180000 3.6806 1620187200 3.6655 1620194400 3.6661 1620201600 3.6639 1620208800 3.6647 1620216000 3.6641 1620223200 3.6660 1620230400 3.6633 1620237600 3.6626 1620244800 3.6671 1620252000 3.6650 1620259200 3.6635 1620266400 3.6667 1620273600 3.6639 1620280800 3.6657 1620288000 3.6619 1620295200 3.6646 1620302400 3.6633 1620309600 3.6635 1620316800 3.6635 1620324000 3.6616 1620331200 3.6646 1620338400 3.6625 1620345600 3.6622 1620352800 3.6626 1620360000 3.6617 1620367200 3.6663 1620374400 3.6641 1620381600 3.6632 1620388800 3.6651 1620396000 3.6626 1620403200 3.6630 1620410400 3.6467 1620417600 3.6630 1620424800 3.6624 1620432000 3.6624 1620439200 3.6646 1620446400 3.6652 1620453600 3.6645 1620460800 3.6668 1620468000 3.6661 1620475200 3.6646 1620482400 3.6636 1620489600 3.6637 1620496800 3.6637 1620504000 3.6645 1620511200 3.6635 1620518400 3.6627 1620525600 3.6645 1620532800 3.6626 1620540000 3.6631 1620547200 3.6630 1620554400 3.6650 1620561600 3.6633 1620568800 3.6641 1620576000 3.6630 1620583200 3.6632 1620590400 3.6627 1620597600 3.6630 1620604800 3.6629 1620612000 3.6627 1620619200 3.6632 1620626400 3.6634 1620633600 3.6667 1620640800 3.6650 1620648000 3.6664 1620655200 3.6718 1620662400 3.6677 1620669600 3.6666 1620676800 3.6654 1620684000 3.6664 1620691200 3.6678 1620698400 3.6667 1620705600 3.6660 1620712800 3.6768 1620720000 3.6652 1620727200 3.6677 1620734400 3.6630 1620741600 3.6646 1620748800 3.6674 1620756000 3.6689 1620763200 3.6699 1620770400 3.6697 1620777600 3.6711 1620784800 3.6671 1620792000 3.6685 1620799200 3.6693 1620806400 3.6711 1620813600 3.6693 1620820800 3.6694 1620828000 3.6700 1620835200 3.6682 1620842400 3.6679 1620849600 3.6680 1620856800 3.6680 1620864000 3.6699 1620871200 3.6722 1620878400 3.6744 1620885600 3.6734 1620892800 3.6713 1620900000 3.6717 1620907200 3.6688 1620914400 3.6682 1620921600 3.6676 1620928800 3.6682 1620936000 3.6677 1620943200 3.6687 1620950400 3.6689 1620957600 3.6689 1620964800 3.6655 1620972000 3.6646 1620979200 3.6659 1620986400 3.6663 1620993600 3.6651 1621000800 3.6647 1621008000 3.6644 1621015200 3.6646 1621022400 3.6659 1621029600 3.6666 1621036800 3.6662 1621044000 3.6676 1621051200 3.6672 1621058400 3.6669 1621065600 3.6659 1621072800 3.6652 1621080000 3.6646 1621087200 3.6654 1621094400 3.6648 1621101600 3.6654 1621108800 3.6631 1621116000 3.6658 1621123200 3.6654 1621130400 3.6652 1621137600 3.6651 1621144800 3.6659 1621152000 3.6650 1621159200 3.6656 1621166400 3.6640 1621173600 3.6643 1621180800 3.6680 1621188000 3.6653 1621195200 3.6644 1621202400 3.6637 1621209600 3.6634 1621216800 3.6645 1621224000 3.6643 1621231200 3.6636 1621238400 3.6641 1621245600 3.6630 1621252800 3.6630 1621260000 3.6622 1621267200 3.6632 1621274400 3.6640 1621281600 3.6660 1621288800 3.6636 1621296000 3.6642 1621303200 3.6642 1621310400 3.6653 1621317600 3.6479 1621324800 3.6487 1621332000 3.6472 1621339200 3.6668 1621346400 3.6670 1621353600 3.6673 1621360800 3.6689 1621368000 3.6688 1621375200 3.6690 1621382400 3.6679 1621389600 3.6677 1621396800 3.6687 1621404000 3.6686 1621411200 3.6691 1621418400 3.6692 1621425600 3.6680 1621432800 3.6673 1621440000 3.6674 1621447200 3.6672 1621454400 3.6679 1621461600 3.6674 1621468800 3.6678 1621476000 3.6672 1621483200 3.6672 1621490400 3.6676 1621497600 3.6669 1621504800 3.6658 1621512000 3.6676 1621519200 3.6673 1621526400 3.6663 1621533600 3.6659 1621540800 3.6690 1621548000 3.6665 1621555200 3.6690 1621562400 3.6682 1621569600 3.6687 1621576800 3.6676 1621584000 3.6684 1621591200 3.6669 1621598400 3.6616 1621605600 3.6631 1621612800 3.6651 1621620000 3.6661 1621627200 3.6650 1621634400 3.6651 1621641600 3.6652 1621648800 3.6653 1621656000 3.6651 1621663200 3.6667 1621670400 3.6660 1621677600 3.6675 1621684800 3.6669 1621692000 3.6657 1621699200 3.6694 1621706400 3.6708 1621713600 3.6707 1621720800 3.6703 1621728000 3.6715 1621735200 3.6691 1621742400 3.6656 1621749600 3.6654 1621756800 3.6646 1621764000 3.6655 1621771200 3.6652 1621778400 3.6647 1621785600 3.6655 1621792800 3.6653 1621800000 3.6664 1621807200 3.6655 1621814400 3.6665 1621821600 3.6652 1621828800 3.6657 1621836000 3.6655 1621843200 3.6655 1621850400 3.6657 1621857600 3.6659 1621864800 3.6676 1621872000 3.6655 1621879200 3.6659 1621886400 3.6657 1621893600 3.6673 1621900800 3.6667 1621908000 3.6661 1621915200 3.6668 1621922400 3.6659 1621929600 3.6651 1621936800 3.6655 1621944000 3.6672 1621951200 3.6651 1621958400 3.6654 1621965600 3.6653 1621972800 3.6650 1621980000 3.6671 1621987200 3.6662 1621994400 3.6643 1622001600 3.6639 1622008800 3.6647 1622016000 3.6633 1622023200 3.6632 1622030400 3.6656 1622037600 3.6610 1622044800 3.6631 1622052000 3.6631 1622059200 3.6664 1622066400 3.6628 1622073600 3.6638 1622080800 3.6624 1622088000 3.6647 1622095200 3.6639 1622102400 3.6627 1622109600 3.6630 1622116800 3.6626 1622124000 3.6641 1622131200 3.6626 1622138400 3.6640 1622145600 3.6636 1622152800 3.6618 1622160000 3.6613 1622167200 3.6621 1622174400 3.6626 1622181600 3.6621 1622188800 3.6617 1622196000 3.6605 1622203200 3.6608 1622210400 3.6605 1622217600 3.6613 1622224800 3.6606 1622232000 3.6599 1622239200 3.6604 1622246400 3.6622 1622253600 3.6606 1622260800 3.6621 1622268000 3.6601 1622275200 3.6610 1622282400 3.6602 1622289600 3.6610 1622296800 3.6618 1622304000 3.6605 1622311200 3.6606 1622318400 3.6605 1622325600 3.6591 1622332800 3.6603 1622340000 3.6598 1622347200 3.6604 1622354400 3.6610 1622361600 3.6605 1622368800 3.6605 1622376000 3.6606 1622383200 3.6625 1622390400 3.6600 1622397600 3.6608 1622404800 3.6614 1622412000 3.6616 1622419200 3.6613 1622426400 3.6618 1622433600 3.6616 1622440800 3.6623 1622448000 3.6627 1622455200 3.6626 1622462400 3.6621 1622469600 3.6615 1622476800 3.6635 1622484000 3.6617 1622491200 3.6608 1622498400 3.6613 1622512800 3.6621 1622505600 3.6623 1622520000 3.6629 1622527200 3.6610 1622534400 3.6636 1622541600 3.6633 1622548800 3.6628 1622556000 3.6624 1622563200 3.6646 1622570400 3.6601 1622577600 3.6624 1622584800 3.6587 1622592000 3.6574 1622599200 3.6592 1622606400 3.6582 1622613600 3.6560 1622620800 3.6612 1622628000 3.6610 1622635200 3.6625 1622642400 3.6614 1622649600 3.6616 1622656800 3.6600 1622664000 3.6604 1622671200 3.6606 1622678400 3.6712 1622685600 3.6714 1622692800 3.6715 1622700000 3.6715 1622707200 3.6719 1622714400 3.6729 1622721600 3.6721 1622728800 3.6721 1622736000 3.6729 1622743200 3.6750 1622750400 3.6756 1622757600 3.6731 1622764800 3.6731 1622772000 3.6732 1622779200 3.6742 1622786400 3.6732 1622793600 3.6726 1622800800 3.6759 1622808000 3.6759 1622815200 3.6727 1622822400 3.6737 1622829600 3.6722 1622836800 3.6722 1622844000 3.6723 1622851200 3.6725 1622858400 3.6739 1622865600 3.6730 1622872800 3.6738 1622880000 3.6730 1622887200 3.6721 1622894400 3.6727 1622901600 3.6743 1622908800 3.6737 1622916000 3.6745 1622923200 3.6753 1622930400 3.6742 1622937600 3.6746 1622944800 3.6731 1622952000 3.6753 1622959200 3.6756 1622966400 3.6743 1622973600 3.6733 1622980800 3.6733 1622988000 3.6732 1622995200 3.6740 1623002400 3.6627 1623009600 3.6747 1623016800 3.6727 1623024000 3.6732 1623031200 3.6735 1623038400 3.6638 1623045600 3.6639 1623052800 3.6788 1623060000 3.6734 1623067200 3.6748 1623074400 3.6733 1623081600 3.6616 1623088800 3.6625 1623096000 3.6619 1623103200 3.6620 1623110400 3.6613 1623117600 3.6615 1623124800 3.6615 1623132000 3.6629 1623139200 3.6645 1623146400 3.6597 1623153600 3.6602 1623160800 3.6624 1623168000 3.6612 1623175200 3.6616 1623182400 3.6634 1623189600 3.6622 1623196800 3.7357 1623204000 3.6631 1623211200 3.7357 1623218400 3.7366 1623225600 3.7359 1623232800 3.7360 1623240000 3.7359 1623247200 3.7352 1623254400 3.7336 1623261600 3.7358 1623268800 3.7313 1623276000 3.7326 1623283200 3.7335 1623290400 3.7316 1623297600 3.7315 1623304800 3.6588 1623312000 3.6608 1623319200 3.6615 1623326400 3.6615 1623333600 3.6600 1623340800 3.6613 1623348000 3.6622 1623355200 3.6637 1623362400 3.6633 1623369600 3.6651 1623376800 3.6624 1623384000 3.6633 1623391200 3.6677 1623398400 3.7289 1623405600 3.6691 1623412800 3.6688 1623420000 3.6670 1623427200 3.6674 1623434400 3.6653 1623441600 3.6651 1623448800 3.6653 1623456000 3.6643 1623463200 3.6652 1623470400 3.6637 1623477600 3.6644 1623484800 3.6651 1623492000 3.6657 1623499200 3.6651 1623506400 3.6650 1623513600 3.6644 1623520800 3.6645 1623528000 3.6643 1623535200 3.6641 1623542400 3.6643 1623549600 3.6636 1623556800 3.6629 1623564000 3.6631 1623571200 3.6633 1623578400 3.6635 1623585600 3.6636 1623592800 3.6639 1623600000 3.6644 1623607200 3.6622 1623614400 3.6626 1623621600 3.6633 1623628800 3.6631 1623636000 3.6638 1623643200 3.6634 1623650400 3.6636 1623657600 3.6636 1623664800 3.6639 1623672000 3.6635 1623679200 3.6625 1623686400 3.6653 1623693600 3.6646 1623700800 3.6661 1623708000 3.6639 1623715200 3.6659 1623722400 3.6649 1623729600 3.6615 1623736800 3.6645 1623744000 3.6600 1623751200 3.6637 1623758400 3.6650 1623765600 3.6605 1623772800 3.6631 1623780000 3.6637 1623787200 3.6620 1623794400 3.6640 1623801600 3.6629 1623808800 3.6633 1623816000 3.6659 1623823200 3.6646 1623830400 3.6679 1623837600 3.6662 1623844800 3.6673 1623852000 3.6667 1623859200 3.6673 1623866400 3.6672 1623873600 3.6675 1623880800 3.6678 1623888000 3.6666 1623895200 3.6666 1623902400 3.6670 1623909600 3.6660 1623916800 3.6660 1623924000 3.6674 1623931200 3.6693 1623938400 3.6686 1623945600 3.6679 1623952800 3.6678 1623960000 3.6681 1623967200 3.6683 1623974400 3.6688 1623981600 3.6688 1623988800 3.6695 1623996000 3.6693 1624003200 3.7125 1624010400 3.7134 1624017600 3.7149 1624024800 3.7140 1624032000 3.7138 1624039200 3.7058 1624046400 3.7044 1624053600 3.7053 1624060800 3.7054 1624068000 3.7049 1624075200 3.7046 1624082400 3.7044 1624089600 3.7035 1624096800 3.7050 1624104000 3.7049 1624111200 3.7042 1624118400 3.7046 1624125600 3.7053 1624132800 3.7032 1624140000 3.7042 1624147200 3.7047 1624154400 3.7046 1624161600 3.7094 1624168800 3.7043 1624176000 3.7035 1624183200 3.7036 1624190400 3.7036 1624197600 3.7037 1624204800 3.7040 1624212000 3.7035 1624219200 3.7037 1624226400 3.7036 1624233600 3.7034 1624240800 3.7035 1624248000 3.7035 1624255200 3.7033 1624262400 3.7034 1624269600 3.7046 1624276800 3.7031 1624284000 3.7034 1624291200 3.7056 1624298400 3.7030 1624305600 3.7028 1624312800 3.7030 1624320000 3.7029 1624327200 3.7029 1624334400 3.7025 1624341600 3.7040 1624348800 3.7039 1624356000 3.7015 1624363200 3.7011 1624370400 3.7106 1624377600 3.7122 1624384800 3.7114 1624392000 3.7110 1624399200 3.7104 1624406400 3.7349 1624413600 3.6844 1624420800 3.6833 1624428000 3.6834 1624435200 3.6830 1624442400 3.6841 1624449600 3.6849 1624456800 3.6835 1624464000 3.6856 1624471200 3.6865 1624478400 3.6873 1624485600 3.6879 1624492800 3.6882 1624500000 3.6872 1624507200 3.6877 1624514400 3.6880 1624521600 3.6883 1624528800 3.6870 1624536000 3.6885 1624543200 3.6882 1624550400 3.6875 1624557600 3.6875 1624564800 3.6881 1624572000 3.6888 1624579200 3.6887 1624586400 3.6872 1624593600 3.6887 1624600800 3.6874 1624608000 3.6873 1624615200 3.6887 1624622400 3.6873 1624629600 3.6892 1624636800 3.6893 1624644000 3.6885 1624651200 3.6907 1624658400 3.6890 1624665600 3.6896 1624672800 3.6890 1624680000 3.6880 1624687200 3.6881 1624694400 3.6872 1624701600 3.6876 1624708800 3.6880 1624716000 3.6878 1624723200 3.6869 1624730400 3.6878 1624737600 3.6879 1624744800 3.6877 1624752000 3.6870 1624759200 3.6860 1624766400 3.6875 1624773600 3.6876 1624780800 3.6883 1624788000 3.6885 1624795200 3.6885 1624802400 3.6882 1624809600 3.6883 1624816800 3.6888 1624824000 3.6883 1624831200 3.6885 1624838400 3.6878 1624845600 3.6878 1624852800 3.6877 1624860000 3.6890 1624867200 3.6880 1624874400 3.6871 1624881600 3.6871 1624888800 3.6875 1624896000 3.6893 1624903200 3.6875 1624910400 3.6883 1624917600 3.6882 1624924800 3.6858 1624932000 3.6875 1624939200 3.6881 1624946400 3.7023 1624953600 3.7031 1624960800 3.7027 1624968000 3.7026 1624975200 3.7032 1624982400 3.7036 1624989600 3.7022 1624996800 3.7013 1625004000 3.7006 1625011200 3.7022 1625018400 3.7034 1625025600 3.7051 1625032800 3.7032 1625040000 3.7040 1625047200 3.7023 1625054400 3.7019 1625061600 3.6610 1625068800 3.6620 1625076000 3.6623 1625083200 3.6619 1625090400 3.6616 1625104800 3.6639 1625112000 3.6634 1625097600 3.6622 1625119200 3.7103 1625126400 3.6619 1625133600 3.6620 1625140800 3.6631 1625148000 3.6654 1625155200 3.6644 1625162400 3.6652 1625169600 3.6626 1625176800 3.6624 1625184000 3.6624 1625191200 3.8117 1625198400 3.7021 1625205600 3.7042 1625212800 3.7042 1625220000 3.7055 1625227200 3.7048 1625234400 3.7034 1625241600 3.7056 1625248800 3.7046 1625256000 3.7054 1625263200 3.7035 1625270400 3.7034 1625277600 3.7029 1625284800 3.7035 1625292000 3.7040 1625299200 3.7035 1625306400 3.7032 1625313600 3.7046 1625320800 3.7035 1625328000 3.7145 1625335200 3.7028 1625342400 3.7029 1625349600 3.7031 1625356800 3.7024 1625364000 3.7023 1625371200 3.7018 1625378400 3.7020 1625385600 3.7029 1625392800 3.7025 1625400000 3.7021 1625407200 3.7038 1625414400 3.7022 1625421600 3.7027 1625428800 3.7028 1625436000 3.7025 1625443200 3.7027 1625450400 3.7045 1625457600 3.7035 1625464800 3.7027 1625472000 3.7025 1625479200 3.7024 1625486400 3.7020 1625493600 3.7021 1625500800 3.7015 1625508000 3.7018 1625515200 3.7006 1625522400 3.7015 1625529600 3.7008 1625536800 3.7014 1625544000 3.7010 1625551200 3.7006 1625558400 3.7007 1625565600 3.7020 1625688000 3.6985 1625695200 3.7006 1625702400 3.7016 1625709600 3.6997 1625716800 3.6981 1625724000 3.7001 1625731200 3.7002 1625738400 3.6997 1625745600 3.6999 1625752800 3.7017 1625760000 3.7026 1625767200 3.7001 1625774400 3.7002 1625781600 3.7014 1625788800 3.7030 1625796000 3.6995 1625803200 3.6990 1625810400 3.7032 1625817600 3.7021 1625824800 3.7026 1625832000 3.7015 1625839200 3.7030 1625846400 3.7020 1625853600 3.7000 1625860800 3.6985 1625868000 3.7010 1625875200 3.7005 1625882400 3.6983 1625889600 3.6996 1625896800 3.7015 1625904000 3.7017 1625911200 3.7000 1625918400 3.7003 1625925600 3.8132 1625932800 3.8124 1625940000 3.8099 1625947200 3.8020 1625954400 3.8044 1625961600 3.8048 1625968800 3.8035 1625976000 3.8105 1625983200 3.8134 1625990400 3.8154 1625997600 3.8131 1626004800 3.8140 1626012000 3.8129 1626019200 3.8131 1626026400 3.8089 1626033600 3.8089 1626040800 3.8127 1626048000 3.8129 1626055200 3.8093 1626062400 3.8095 1626069600 3.8126 1626076800 3.8129 1626084000 3.8100 1626091200 3.8103 1626098400 3.8120 1626105600 3.8148 1626112800 3.8135 1626120000 3.8115 1626127200 3.8115 1626134400 3.8112 1626141600 3.8115 1626148800 3.8130 1626156000 3.8128 1626163200 3.8121 1626170400 3.8120 1626177600 3.8120 1626184800 3.8117 1626192000 3.8137 1626199200 3.8055 1626206400 3.8052 1626213600 3.8050 1626220800 3.8053 1626228000 3.8057 1626235200 3.8058 1626242400 3.8054 1626249600 3.8071 1626256800 3.8072 1626264000 3.8078 1626271200 3.8045 1626278400 3.8040 1626285600 3.8042 1626292800 3.8041 1626300000 3.8139 1626307200 3.8139 1626314400 3.8149 1626321600 3.8158 1626328800 3.8138 1626336000 3.8157 1626343200 3.8137 1626350400 3.8125 1626357600 3.8109 1626364800 3.8109 1626372000 3.8113 1626379200 3.8120 1626386400 3.8108 1626393600 3.8115 1626400800 3.8109 1626408000 3.8109 1626415200 3.8144 1626422400 3.8161 1626429600 3.8139 1626436800 3.8119 1626444000 3.8108 1626451200 3.8109 1626458400 3.8108 1626465600 3.8115 1626472800 3.8113 1626480000 3.8106 1626487200 3.8112 1626494400 3.8115 1626501600 3.8125 1626508800 3.8122 1626516000 3.8128 1626523200 3.8123 1626530400 3.8116 1626537600 3.8108 1626544800 3.8102 1626552000 3.8105 1626559200 3.8113 1626566400 3.8120 1626573600 3.8098 1626580800 3.8095 1626588000 3.8092 1626595200 3.8093 1626602400 3.8102 1626609600 3.8101 1626616800 3.8108 1626624000 3.8110 1626631200 3.8101 1626638400 3.8105 1626645600 3.8102 1626652800 3.8132 1626660000 3.8132 1626667200 3.8135 1626674400 3.8133 1626681600 3.8132 1626688800 3.8150 1626696000 3.8142 1626703200 3.8169 1626710400 3.8160 1626717600 3.8161 1626724800 3.8393 1626732000 3.8169 1626739200 3.8153 1626746400 3.8163 1626753600 3.8150 1626760800 3.8161 1626768000 3.8151 1626775200 3.8150 1626782400 3.8147 1626789600 3.8142 1626796800 3.8146 1626804000 3.8143 1626811200 3.8153 1626818400 3.8135 1626825600 3.8144 1626832800 3.8148 1626840000 3.8147 1626847200 3.8146 1626854400 3.8144 1626861600 3.8142 1626868800 3.8140 1626876000 3.8132 1626883200 3.7019 1626890400 3.7009 1626897600 3.7010 1626904800 3.7029 1626912000 3.7015 1626919200 3.7023 1626926400 3.7024 1626933600 3.7016 1626940800 3.7009 1626948000 3.7019 1626955200 3.7002 1626962400 3.7004 1626969600 3.7006 1626976800 3.7008 1626984000 3.7023 1626991200 3.7029 1626998400 3.7035 1627005600 3.7026 1627012800 3.7031 1627020000 3.7032 1627027200 3.7032 1627034400 3.7027 1627041600 3.7043 1627048800 3.7023 1627056000 3.7025 1627063200 3.7028 1627070400 3.7025 1627077600 3.7028 1627084800 3.7022 1627092000 3.7032 1627099200 3.7023 1627106400 3.7027 1627113600 3.7025 1627120800 3.7029 1627128000 3.7025 1627135200 3.7017 1627142400 3.7036 1627149600 3.7023 1627156800 3.7022 1627164000 3.7017 1627171200 3.7024 1627178400 3.6989 1627185600 3.6993 1627192800 3.6993 1627200000 3.6996 1627207200 3.7002 1627214400 3.7005 1627221600 3.6996 1627228800 3.7003 1627236000 3.6995 1627243200 3.6989 1627250400 3.6997 1627257600 3.6934 1627264800 3.6952 1627272000 3.6946 1627279200 3.6933 1627286400 3.6935 1627293600 3.6928 1627300800 3.6930 1627308000 3.6935 1627315200 3.6939 1627322400 3.6925 1627329600 3.8043 1627336800 3.7737 1627344000 3.7031 1627351200 3.7014 1627358400 3.7012 1627365600 3.7022 1627372800 3.7016 1627380000 3.7031 1627387200 3.7016 1627394400 3.7043 1627401600 3.7057 1627408800 3.7061 1627416000 3.7048 1627423200 3.7102 1627430400 3.7767 1627437600 3.7029 1627444800 3.7029 1627452000 3.7025 1627459200 3.7023 1627466400 3.7021 1627473600 3.7003 1627480800 3.7008 1627488000 3.7022 1627495200 3.6983 1627502400 3.6981 1627509600 3.6997 1627516800 3.7004 1627524000 3.7005 1627531200 3.7004 1627538400 3.7019 1627545600 3.7000 1627552800 3.7022 1627560000 3.7023 1627567200 3.7011 1627574400 3.7018 1627581600 3.7030 1627588800 3.7038 1627596000 3.7039 1627603200 3.7054 1627610400 3.7040 1627617600 3.7043 1627624800 3.7042 1627632000 3.7018 1627639200 3.7017 1627646400 3.7034 1627653600 3.7020 1627660800 3.7018 1627668000 3.7020 1627675200 3.7038 1627682400 3.7041 1627689600 3.7041 1627696800 3.8101 1627704000 3.8132 1627711200 3.8165 1627718400 3.8178 1627725600 3.8156 1627732800 3.8083 1627740000 3.8091 1627747200 3.8074 1627754400 3.8072 1627761600 3.8081 1627768800 3.8070 1627783200 3.8092 1627790400 3.8098 1627797600 3.8100 1627804800 3.8102 1627812000 3.8093 1627819200 3.8095 1627826400 3.8102 1627833600 3.8088 1627840800 3.8108 1627848000 3.8103 1627855200 3.8089 1627862400 3.8073 1627869600 3.8077 1627876800 3.8068 1627884000 3.8073 1627891200 3.8080 1627898400 3.8080 1627905600 3.8075 1627912800 3.8091 1627920000 3.8079 1627927200 3.8079 1627934400 3.8023 1627941600 3.8080 1627948800 3.8089 1627956000 3.8085 1627963200 3.8077 1627970400 3.8090 1627977600 3.8090 1627984800 3.8084 1627992000 3.8086 1627999200 3.8071 1628006400 3.8015 1628013600 3.8085 1628020800 3.8076 1628028000 3.8081 1628035200 3.8081 1628042400 3.8081 1628049600 3.8084 1628056800 3.8089 1628064000 3.8089 1628071200 3.8089 1628078400 3.8103 1628085600 3.8104 1628092800 3.6976 1628100000 3.6987 1628107200 3.6991 1628114400 3.6989 1628121600 3.6982 1628128800 3.6990 1628136000 3.6979 1628143200 3.6976 1628150400 3.6976 1628157600 3.6905 1628164800 3.6919 1628172000 3.6972 1628179200 3.6964 1628186400 3.7447 1628193600 3.8080 1628200800 3.8075 1628208000 3.8082 1628215200 3.8074 1628222400 3.8076 1628229600 3.6974 1628236800 3.6986 1628244000 3.6974 1628251200 3.6966 1628258400 3.6965 1628265600 3.6968 1628272800 3.6957 1628280000 3.6964 1628287200 3.6959 1628294400 3.6960 1628301600 3.6964 1628308800 3.6968 1628316000 3.6962 1628323200 3.6970 1628330400 3.6957 1628337600 3.6954 1628344800 3.6952 1628352000 3.6954 1628359200 3.6957 1628366400 3.6949 1628373600 3.6949 1628380800 3.6950 1628388000 3.7711 1628395200 3.7712 1628402400 3.7714 1628409600 3.7737 1628416800 3.8930 1628424000 3.7710 1628431200 3.7712 1628438400 3.6958 1628445600 3.6959 1628452800 3.6964 1628460000 3.6952 1628467200 3.6957 1628474400 3.6957 1628481600 3.6951 1628488800 3.6952 1628496000 3.6956 1628503200 3.6952 1628510400 3.6953 1628517600 3.6978 1628524800 3.6952 1628532000 3.6964 1628539200 3.6965 1628546400 3.6964 1628553600 3.6959 1628560800 3.6963 1628568000 3.6953 1628575200 3.6959 1628582400 3.6951 1628589600 3.6958 1628596800 3.6962 1628604000 3.6965 1628611200 3.6984 1628618400 3.6970 1628625600 3.6958 1628632800 3.6956 1628640000 3.6958 1628647200 3.6961 1628654400 3.6956 1628661600 3.6961 1628668800 3.7710 1628676000 3.7718 1628683200 3.7718 1628690400 3.7716 1628697600 3.7695 1628704800 3.7707 1628712000 3.7705 1628719200 3.7721 1628726400 3.7729 1628733600 3.7726 1628740800 3.7730 1628748000 3.7738 1628755200 3.7726 1628762400 3.7728 1628769600 3.7735 1628776800 3.7715 1628784000 3.7710 1628791200 3.7714 1628798400 3.7712 1628805600 3.7718 1628812800 3.8124 1628820000 3.7699 1628827200 3.7705 1628834400 3.7705 1628841600 3.7702 1628848800 3.7702 1628856000 3.7709 1628863200 3.7718 1628870400 3.7717 1628877600 3.7735 1628884800 3.7711 1628892000 3.7710 1628899200 3.7724 1628906400 3.7708 1628913600 3.7690 1628920800 3.7688 1628928000 3.7695 1628935200 3.7695 1628942400 3.7698 1628949600 3.7701 1628956800 3.7735 1628964000 3.7727 1628971200 3.7721 1628978400 3.7727 1628985600 3.7723 1628992800 3.7724 1629007200 3.7724 1629014400 3.7722 1629028800 3.7729 1629036000 3.7706 1629043200 3.7697 1629050400 3.7700 1629057600 3.7700 1629064800 3.7707 1629072000 3.7701 1629079200 3.7702 1629086400 3.7703 1629093600 3.7700 1629100800 3.7700 1629108000 3.7705 1629115200 3.7706 1629122400 3.7709 1629129600 3.7703 1629136800 3.7700 1629144000 3.7691 1629151200 3.7688 1629158400 3.7689 1629165600 3.7697 1629172800 3.7700 1629208800 3.7744 1629216000 3.7737 1629223200 3.7740 1629230400 3.7730 1629237600 3.7732 1629244800 3.7742 1629252000 3.7731 1629259200 3.7736 1629266400 3.7711 1629273600 3.7723 1629280800 3.7721 1629288000 3.7721 1629295200 3.7731 1629302400 3.7703 1629309600 3.7719 1629316800 3.7724 1629324000 3.7746 1629331200 3.7729 1629338400 3.7719 1629345600 3.7710 1629352800 3.7709 1629360000 3.7734 1629374400 3.7723 1629381600 3.7700 1629388800 3.7710 1629396000 3.7723 1629403200 3.7717 1629410400 3.7732 1629417600 3.7716 1629424800 3.7716 1629432000 3.7710 1629439200 3.7701 1629446400 3.7701 1629453600 3.7695 1629460800 3.7711 1629468000 3.7697 1629540000 3.7700 1629576000 3.7700 1629583200 3.7707 1629590400 3.7702 1629597600 3.7702 1629820800 3.7711 1629828000 3.7728 1629835200 3.7694 1629842400 3.7402 1629849600 3.7697 1629856800 3.7700 1629864000 3.7704 1629871200 3.7704 1629878400 3.7705 1629885600 3.7689 1629892800 3.7681 1629900000 3.7899 1629907200 3.7816 1629914400 3.7707 1629921600 3.7698 1629928800 3.7705 1629936000 3.7694 1629943200 3.7695 1629950400 3.7695 1629957600 3.7691 1629964800 3.7693 1629972000 3.7692 1629979200 3.7699 1629986400 3.7678 1629993600 3.7688 1630000800 3.7683 1630008000 3.7678 1630015200 3.7673 1630022400 3.7722 1630029600 3.7696 1630036800 3.7701 1630044000 3.7737 1630051200 3.7691 1630058400 3.7696 1630065600 3.7699 1630072800 3.7698 1630080000 3.7700 1630087200 3.7699 1630094400 3.7716 1630101600 3.7712 1630108800 3.7708 1630116000 3.7700 1630123200 3.7717 1630130400 3.7694 1630137600 3.7700 1630144800 3.7701 1630152000 3.7701 1630159200 3.7693 1630166400 3.7704 1630173600 3.7711 1630180800 3.7718 1630188000 3.7714 1630195200 3.7718 1630202400 3.7709 1630209600 3.7711 1630216800 3.7711 1630224000 3.7712 1630231200 3.7715 1630238400 3.7714 1630245600 3.7709 1630252800 3.7707 1630260000 3.7718 1630267200 3.7716 1630274400 3.7718 1630281600 3.7718 1630288800 3.7709 1630296000 3.7720 1630303200 3.7724 1630310400 3.7737 1630317600 3.7732 1630324800 3.7746 1630332000 3.7738 1630339200 3.7740 1630346400 3.7753 1630353600 3.7754 1630360800 3.7746 1630368000 3.7754 1630375200 3.7764 1630382400 3.7769 1630389600 3.7755 1630396800 3.7767 1630404000 3.7756 1630411200 3.7755 1630418400 3.7742 1630425600 3.7756 1630432800 3.7759 1630440000 3.7761 1630447200 3.7754 1630461600 3.7747 1630468800 3.7751 1630476000 3.7747 1630483200 3.7754 1630490400 3.7752 1630497600 3.7750 1630504800 3.7743 1630512000 3.7759 1630519200 3.7755 1630526400 3.7774 1630533600 3.7769 1630540800 3.7784 1630548000 3.7775 1630555200 3.7763 1630562400 3.7815 1630569600 3.7791 1630576800 3.7797 1630584000 3.7798 1630591200 3.7796 1630598400 3.7796 1630605600 3.7790 1630612800 3.7791 1630620000 3.7784 1630627200 3.7791 1630634400 3.7786 1630641600 3.7781 1630648800 3.7802 1630656000 3.7791 1630663200 3.7809 1630670400 3.7786 1630677600 3.7785 1630684800 3.7777 1630692000 3.7782 1630699200 3.7787 1630706400 3.7769 1630713600 3.7876 1630720800 3.7876 1630728000 3.7882 1630735200 3.7882 1630742400 3.7883 1630749600 3.7883 1630756800 3.7903 1630764000 3.7896 1630771200 3.7895 1630778400 3.7907 1630785600 3.7909 1630792800 3.7905 1630800000 3.7905 1630807200 3.7898 1630814400 3.7898 1630821600 3.7897 1630828800 3.7897 1630836000 3.7897 1630843200 3.7907 1630850400 3.7904 1630857600 3.7909 1630864800 3.7908 1630872000 3.7897 1630879200 3.7907 1630886400 3.7897 1630893600 3.7902 1630900800 3.7904 1630908000 3.7901 1630915200 3.7900 1630922400 3.7908 1630929600 3.7913 1630936800 3.7932 1630944000 3.7922 1630951200 3.7916 1630958400 3.7913 1630965600 3.7908 1630972800 3.7903 1630980000 3.7907 1630987200 3.7911 1630994400 3.7914 1631001600 3.7909 1631008800 3.7905 1631016000 3.7915 1631023200 3.7903 1631030400 3.7906 1631037600 3.7908 1631044800 3.7905 1631052000 3.7910 1631059140 3.7913 1631066400 3.7913 1631073600 3.7909 1631080800 3.7911 1631088000 3.7910 1631095200 3.7909 1631102400 3.7916 1631109600 3.7909 1631116800 3.7917 1631124000 3.7916 1631131200 3.7924 1631138400 3.7914 1631145600 3.7916 1631152800 3.7913 1631160000 3.7933 1631167200 3.7918 1631174400 3.7948 1631181600 3.7914 1631188800 3.7936 1631196000 3.7937 1631203200 3.7916 1631210400 3.7929 1631217600 3.7925 1631224800 3.7924 1631232000 3.7931 1631239200 3.7928 1631246400 3.7928 1631253600 3.7948 1631260800 3.7976 1631268000 3.7961 1631275200 3.7958 1631282400 3.7985 1631289600 3.7993 1631296800 3.7990 1631304000 3.7969 1631311200 3.7963 1631318400 3.7969 1631325600 3.7968 1631332800 3.7969 1631340000 3.7971 1631347200 3.7971 1631354400 3.7967 1631361600 3.7969 1631368800 3.7961 1631376000 3.7970 1631383200 3.7959 1631390400 3.7972 1631397600 3.7970 1631404800 3.7985 1631412000 3.7979 1631419200 3.7971 1631426400 3.7968 1631433600 3.7967 1631440800 3.7965 1631448000 3.7965 1631455200 3.7965 1631462400 3.7965 1631469600 3.7960 1631476800 3.7965 1631484000 3.7968 1631491200 3.7970 1631498400 3.7971 1631505600 3.7970 1631512800 3.7975 1631520000 3.7976 1631527200 3.7973 1631534400 3.7971 1631541600 3.7938 1631548800 3.7945 1631556000 3.7937 1631563200 3.7935 1631570400 3.7935 1631577600 3.7974 1631584800 3.7960 1631592000 3.7980 1631599200 3.7944 1631606400 3.7948 1631613600 3.7952 1631620800 3.7957 1631628000 3.7964 1631635200 3.7974 1631642400 3.7949 1631649600 3.7954 1631656800 3.7954 1631664000 3.7964 1631671200 3.7963 1631678400 3.7973 1631685600 3.7969 1631692800 3.7970 1631700000 3.7964 1631707200 3.7966 1631714400 3.7961 1631721600 3.7983 1631728800 3.7965 1631736000 3.7966 1631743200 3.7981 1631750400 3.7977 1631757600 3.7975 1631764800 3.7982 1631772000 3.7982 1631779200 3.7863 1631786400 3.7863 1631793600 3.7871 1631800800 3.7870 1631808000 3.7867 1631815200 3.7859 1631822400 3.7862 1631829600 3.7873 1631836800 3.7845 1631844000 3.7845 1631851200 3.7839 1631858400 3.7852 1631865600 3.7860 1631872800 3.7879 1631880000 3.7873 1631887200 3.7869 1631894400 3.7855 1631901600 3.7848 1631908800 3.7840 1631916000 3.7861 1631923200 3.7865 1631930400 3.7865 1631937600 3.7849 1631944800 3.7857 1631952000 3.7845 1631959200 3.7834 1631966400 3.7840 1631973600 3.7843 1631980800 3.7837 1631988000 3.7833 1631995200 3.7888 1632002400 3.7874 1632009600 3.7857 1632016800 3.7860 1632024000 3.7850 1632031200 3.7852 1632038400 3.7864 1632045600 3.7864 1632052800 3.7863 1632060000 3.7857 1632067200 3.7868 1632074400 3.7869 1632081600 3.7883 1632088800 3.7894 1632096000 3.7902 1632103200 3.7896 1632110400 3.7909 1632117600 3.7895 1632124800 3.7913 1632132000 3.7893 1632139200 3.7908 1632146400 3.7886 1632153600 3.7882 1632160800 3.7891 1632168000 3.7888 1632175200 3.7887 1632182400 3.7893 1632189600 3.7899 1632196800 3.7900 1632204000 3.7899 1632211200 3.7903 1632218400 3.7901 1632225600 3.7895 1632232800 3.7915 1632240000 3.7899 1632247200 3.7899 1632254400 3.7892 1632261600 3.8089 1632268800 3.7900 1632276000 3.7886 1632283200 3.7901 1632290400 3.7885 1632297600 3.7882 1632304800 3.7889 1632312000 3.7894 1632319200 3.7880 1632326400 3.7898 1632333600 3.7876 1632340800 3.7842 1632348000 3.7875 1632355200 3.7886 1632362400 3.7869 1632369600 3.7882 1632376800 3.7872 1632384000 3.7878 1632391200 3.7874 1632398400 3.7861 1632405600 3.7862 1632412800 3.7876 1632420000 3.7861 1632427200 3.7885 1632434400 3.7860 1632441600 3.7864 1632448800 3.7869 1632456000 3.7877 1632463200 3.7871 1632470400 3.7878 1632477600 3.7865 1632484800 3.7863 1632492000 3.7882 1632499200 3.7864 1632506400 3.7868 1632513600 3.7873 1632520800 3.7873 1632528000 3.7864 1632535200 3.7869 1632542400 3.7872 1632549600 3.7873 1632556800 3.7867 1632564000 3.7870 1632571200 3.7874 1632578400 3.7868 1632585600 3.7869 1632592800 3.7875 1632600000 3.7860 1632607200 3.7867 1632614400 3.7880 1632621600 3.7863 1632628800 3.7879 1632636000 3.7916 1632643200 3.7863 1632650400 3.7867 1632657600 3.7873 1632664800 3.7869 1632672000 3.7875 1632679200 3.7856 1632686400 3.7861 1632693600 3.7868 1632700800 3.7861 1632708000 3.7874 1632715200 3.7873 1632722400 3.7863 1632729600 3.7876 1632736800 3.7871 1632744000 3.7872 1632751200 3.7861 1632758400 3.7818 1632765600 3.7808 1632772800 3.7827 1632780000 3.7803 1632787200 3.7786 1632794400 3.7816 1632801600 3.7817 1632808800 3.7801 1632816000 3.7795 1632823200 3.7799 1632830400 3.7774 1632837600 3.7797 1632844800 3.7801 1632852000 3.7826 1632859200 3.7802 1632866400 3.7812 1632873600 3.7820 1632880800 3.7806 1632888000 3.7815 1632895200 3.7802 1632902400 3.7827 1632909600 3.7852 1632916800 3.7829 1632924000 3.7860 1632931200 3.7890 1632938400 3.7865 1632945600 3.7859 1632952800 3.7844 1632960000 3.7837 1632967200 3.7811 1632974400 3.7847 1632981600 3.7861 1632988800 3.7866 1632996000 3.7875 1633003200 3.7862 1633010400 3.7870 1633017600 3.7877 1633024800 3.7839 1633032000 3.8035 1633039200 3.7902 1633053600 3.7882 1633060800 3.7894 1633068000 3.7896 1633075200 3.7889 1633082400 3.7894 1633089600 3.7896 1633096800 3.7913 1633104000 3.7878 1633111200 3.7890 1633118400 3.7882 1633125600 3.7886 1633132800 3.7915 1633140000 3.7891 1633147200 3.7891 1633154400 3.7882 1633161600 3.7881 1633168800 3.7881 1633176000 3.7879 1633183200 3.7896 1633190400 3.7880 1633197600 3.7884 1633204800 3.7900 1633212000 3.7892 1633219200 3.7882 1633226400 3.7872 1633233600 3.7891 1633240800 3.7877 1633248000 3.7895 1633255200 3.7880 1633262400 3.7899 1633269600 3.7886 1633276800 3.7894 1633284000 3.7898 1633291200 3.7895 1633298400 3.7895 1633305600 3.7895 1633312800 3.7902 1633320000 3.7888 1633327200 3.7876 1633334400 3.7901 1633341600 3.7874 1633348800 3.7876 1633356000 3.7891 1633363200 3.7887 1633370400 3.7880 1633377600 3.7896 1633384800 3.7887 1633392000 3.7895 1633399200 3.7878 1633406400 3.7884 1633413600 3.7901 1633420800 3.7911 1633428000 3.7875 1633435200 3.7895 1633442400 3.7892 1633449600 3.7875 1633456800 3.7890 1633464000 3.7907 1633471200 3.7914 1633478400 3.7893 1633485600 3.7910 1633492800 3.7900 1633500000 3.7889 1633507200 3.7932 1633514400 3.7907 1633521600 3.7908 1633528800 3.7926 1633536000 3.7941 1633543200 3.7939 1633550400 3.7923 1633557600 3.7918 1633564800 3.7773 1633572000 3.7789 1633579200 3.7928 1633586400 3.7941 1633593600 3.7924 1633600800 3.7897 1633608000 3.7920 1633615200 3.7926 1633622400 3.7920 1633629600 3.7913 1633636800 3.7924 1633644000 3.7925 1633651200 3.7928 1633658400 3.7927 1633665600 3.7980 1633672800 3.7940 1633680000 3.7948 1633687200 3.7931 1633694400 3.7922 1633701600 3.7918 1633708800 3.8002 1633716000 3.7960 1633723200 3.7927 1633730400 3.7923 1633737600 3.7908 1633744800 3.7916 1633752000 3.7903 1633759200 3.7990 1633766400 3.7946 1633773600 3.7940 1633780800 3.7924 1633788000 3.7941 1633795200 3.7940 1633802400 3.7934 1633809600 3.7952 1633816800 3.7925 1633824000 3.7935 1633831200 3.7965 1633838400 3.7937 1633845600 3.7920 1633852800 3.7949 1633860000 3.7937 1633867200 3.7920 1633874400 3.7933 1633881600 3.7926 1633888800 3.7937 1633896000 3.7944 1633903200 3.7927 1633910400 3.7949 1633917600 3.7941 1633924800 3.7930 1633932000 3.7950 1633939200 3.7955 1633946400 3.7948 1633953600 3.7934 1633960800 3.7926 1633968000 3.7968 1633975200 3.7948 1633982400 3.7969 1633989600 3.7972 1633996800 3.7981 1634004000 3.7977 1634011200 3.7974 1634018400 3.7973 1634025600 3.7965 1634032800 3.7987 1634040000 3.7965 1634047200 3.7935 1634054400 3.7937 1634061600 3.7964 1634068800 3.7960 1634076000 3.7961 1634083200 3.7948 1634090400 3.7950 1634097600 3.7965 1634104800 3.7976 1634112000 3.7966 1634119200 3.7960 1634126400 3.7977 1634133600 3.7965 1634140800 3.7982 1634148000 3.7978 1634155200 3.7963 1634162400 3.7974 1634169600 3.7967 1634176800 3.7984 1634184000 3.7963 1634191200 3.8029 1634198400 3.8000 1634205600 3.7992 1634212800 3.8030 1634220000 3.8000 1634227200 3.8006 1634234400 3.7997 1634241600 3.7973 1634248800 3.7997 1634256000 3.7993 1634263200 3.7990 1634270400 3.7985 1634277600 3.7997 1634284800 3.7995 1634292000 3.8002 1634299200 3.8005 1634306400 3.7999 1634313600 3.8015 1634320800 3.7995 1634328000 3.8047 1634335200 3.8090 1634342400 3.8126 1634349600 3.8062 1634356800 3.8056 1634364000 3.8067 1634371200 3.8038 1634378400 3.8035 1634385600 3.8045 1634392800 3.8051 1634400000 3.8066 1634407200 3.8061 1634414400 3.8052 1634421600 3.8056 1634428800 3.8061 1634436000 3.8054 1634443200 3.8065 1634450400 3.7986 1634457600 3.7961 1634464800 3.7958 1634472000 3.7959 1634479200 3.7978 1634486400 3.7970 1634493600 3.7995 1634500800 3.7999 1634508000 3.7998 1634515200 3.7985 1634522400 3.8026 1634529600 3.7991 1634536800 3.8000 1634544000 3.8004 1634551200 3.7996 1634558400 3.7982 1634565600 3.8017 1634572800 3.7992 1634580000 3.7970 1634587200 3.7996 1634594400 3.8106 1634601600 3.7980 1634608800 3.8001 1634616000 3.7975 1634623200 3.8007 1634630400 3.8002 1634637600 3.8008 1634644800 3.7983 1634652000 3.8006 1634659200 3.8001 1634666400 3.8009 1634673600 3.8001 1634680800 3.7993 1634688000 3.8011 1634695200 3.8022 1634702400 3.8018 1634709600 3.8004 1634716800 3.7982 1634724000 3.8000 1634731200 3.8031 1634738400 3.8002 1634745600 3.7986 1634752800 3.8010 1634760000 3.7968 1634767200 3.7971 1634774400 3.7968 1634781600 3.7967 1634788800 3.7989 1634796000 3.8028 1634803200 3.8001 1634810400 3.8017 1634817600 3.7997 1634824800 3.7993 1634832000 3.8004 1634839200 3.7995 1634846400 3.7988 1634853600 3.7991 1634860800 3.8010 1634868000 3.8000 1634875200 3.8046 1634882400 3.8010 1634889600 3.7994 1634896800 3.8037 1634904000 3.8003 1634911200 3.8002 1634918400 3.8003 1634925600 3.7998 1634932800 3.7996 1634940000 3.8011 1634947200 3.7989 1634954400 3.8013 1634961600 3.7997 1634968800 3.8004 1634976000 3.8006 1634983200 3.8015 1634990400 3.8009 1634997600 3.7974 1635004800 3.8023 1635012000 3.8028 1635019200 3.8023 1635026400 3.8032 1635033600 3.8010 1635040800 3.8003 1635048000 3.8027 1635055200 3.8011 1635062400 3.8028 1635069600 3.7992 1635076800 3.8007 1635084000 3.7982 1635091200 3.7987 1635098400 3.7996 1635105600 3.7988 1635112800 3.7986 1635120000 3.8004 1635127200 3.7992 1635134400 3.8001 1635141600 3.7999 1635148800 3.8009 1635156000 3.7991 1635163200 3.8001 1635170400 3.8004 1635177600 3.7996 1635184800 3.8013 1635192000 3.8030 1635199200 3.8031 1635206400 3.8051 1635213600 3.8045 1635220800 3.8054 1635228000 3.8048 1635235200 3.8053 1635242400 3.7944 1635249600 3.7933 1635256800 3.7922 1635264000 3.7944 1635271200 3.7979 1635278400 3.8000 1635285600 3.7957 1635292800 3.8065 1635300000 3.7973 1635307200 3.7982 1635314400 3.7979 1635321600 3.7963 1635328800 3.7888 1635336000 3.7911 1635343200 3.7883 1635350400 3.7906 1635357600 3.7926 1635364800 3.7961 1635372000 3.7941 1635379200 3.7936 1635386400 3.7921 1635393600 3.7903 1635400800 3.7910 1635408000 3.7906 1635415200 3.7899 1635422400 3.7886 1635429600 3.7882 1635436800 3.7892 1635444000 3.7892 1635451200 3.7904 1635458400 3.7881 1635465600 3.7851 1635472800 3.7851 1635480000 3.7874 1635487200 3.7877 1635494400 3.7868 1635501600 3.7868 1635508800 3.7870 1635516000 3.7894 1635523200 3.7859 1635530400 3.7899 1635537600 3.7898 1635544800 3.7887 1635552000 3.7884 1635559200 3.7867 1635566400 3.7876 1635573600 3.7893 1635580800 3.7861 1635588000 3.7871 1635595200 3.8037 1635602400 3.8037 1635609600 3.7865 1635616800 3.7861 1635624000 3.7867 1635631200 3.7866 1635638400 3.7818 1635645600 3.7847 1635652800 3.7837 1635660000 3.7859 1635667200 3.7862 1635674400 3.7841 1635681600 3.7847 1635688800 3.7880 1635696000 3.7689 1635703200 3.7842 1635710400 3.7847 1635717600 3.7832 1635732000 3.7836 1635739200 3.7891 1635746400 3.7861 1635753600 3.7896 1635760800 3.7845 1635768000 3.7843 1635775200 3.7863 1635782400 3.7876 1635789600 3.7916 1635796800 3.7917 1635804000 3.7909 1635811200 3.7895 1635818400 3.7898 1635825600 3.7820 1635832800 3.7847 1635840000 3.7881 1635847200 3.7855 1635854400 3.7875 1635861600 3.7853 1635868800 3.7863 1635876000 3.7877 1635883200 3.7848 1635890400 3.7823 1635897600 3.7848 1635904800 3.7849 1635912000 3.7842 1635919200 3.7871 1635926400 3.7855 1635933600 3.7817 1635940800 3.7854 1635948000 3.7820 1635955200 3.7860 1635962400 3.7871 1635969600 3.7900 1635976800 3.7873 1635984000 3.7857 1635991200 3.7847 1635998400 3.7857 1636005600 3.7863 1636012800 3.7868 1636020000 3.7888 1636027200 3.7874 1636034400 3.7870 1636041600 3.7882 1636048800 3.7880 1636056000 3.7866 1636063200 3.7866 1636070400 3.7849 1636077600 3.7903 1636084800 3.7897 1636092000 3.7910 1636099200 3.7857 1636106400 3.7881 1636113600 3.7888 1636120800 3.7922 1636128000 3.7849 1636135200 3.7881 1636142400 3.7883 1636149600 3.7882 1636156800 3.7886 1636164000 3.7890 1636171200 3.7889 1636178400 3.7910 1636185600 3.7916 1636192800 3.7864 1636200000 3.7884 1636207200 3.7908 1636214400 3.7920 1636221600 3.7894 1636228800 3.7898 1636236000 3.7877 1636243200 3.7905 1636250400 3.7877 1636257600 3.7887 1636264800 3.7887 1636272000 3.7913 1636279200 3.7888 1636286400 3.7891 1636293600 3.7884 1636300800 3.7915 1636308000 3.7857 1636315200 3.7886 1636322400 3.7888 1636329600 3.7877 1636336800 3.7907 1636344000 3.7906 1636351200 3.7904 1636358400 3.7901 1636365600 3.7905 1636372800 3.7886 1636380000 3.7891 1636387200 3.7899 1636394400 3.7890 1636401600 3.7879 1636408800 3.7915 1636416000 3.7934 1636423200 3.7940 1636430400 3.7898 1636437600 3.7915 1636444800 3.7912 1636452000 3.7890 1636459200 3.7887 1636466400 3.7919 1636473600 3.7925 1636480800 3.7916 1636488000 3.7941 1636495200 3.7902 1636502400 3.7827 1636509600 3.7862 1636516800 3.7904 1636524000 3.7852 1636531200 3.7888 1636538400 3.7883 1636545600 3.7873 1636552800 3.7827 1636560000 3.7833 1636567200 3.7855 1636574400 3.7875 1636581600 3.7845 1636588800 3.7825 1636596000 3.7847 1636603200 3.7867 1636610400 3.7851 1636617600 3.7830 1636639200 3.7844 1636646400 3.7864 1636653600 3.7886 1636660800 3.7889 1636668000 3.7869 1636675200 3.7848 1636682400 3.7858 1636689600 3.7880 1636696800 3.7872 1636704000 3.7875 1636711200 3.7866 1636718400 3.7877 1636725600 3.7868 1636732800 3.7848 1636740000 3.7857 1636747200 3.7955 1636754400 3.7961 1636761600 3.7963 1636768800 3.7965 1636776000 3.7880 1636783200 3.7950 1636790400 3.7957 1636797600 3.7928 1636804800 3.7934 1636812000 3.7935 1636819200 3.7936 1636826400 3.7935 1636833600 3.7942 1636840800 3.7942 1636848000 3.7942 1636855200 3.7927 1636862400 3.7946 1636869600 3.7948 1636876800 3.7957 1636884000 3.7947 1636891200 3.7939 1636898400 3.7938 1636905600 3.7932 1636912800 3.7954 1636920000 3.7945 1636927200 3.7949 1636934400 3.7951 1636941600 3.7960 1636948800 3.7974 1636956000 3.7981 1636963200 3.7941 1636970400 3.7966 1636977600 3.7902 1636984800 3.7938 1636992000 3.7966 1636999200 3.8097 1637006400 3.8090 1637013600 3.8070 1637020800 3.8065 1637028000 3.8041 1637035200 3.7900 1637042400 3.7899 1637049600 3.7912 1637056800 3.7909 1637064000 3.7928 1637071200 3.7882 1637078400 3.7877 1637085600 3.7895 1637092800 3.7846 1637100000 3.7756 1637107200 3.7805 1637114400 3.7804 1637121600 3.7809 1637128800 3.7802 1637136000 3.7777 1637143200 3.7803 1637150400 3.7834 1637157600 3.8145 1637164800 3.8139 1637172000 3.7795 1637179200 3.7786 1637186400 3.7778 1637193600 3.7795 1637200800 3.7788 1637208000 3.7778 1637215200 3.7787 1637222400 3.7770 1637229600 3.7769 1637236800 3.7805 1637244000 3.7776 1637251200 3.7771 1637258400 3.7801 1637265600 3.7812 1637272800 3.7813 1637280000 3.7808 1637287200 3.7810 1637294400 3.7817 1637301600 3.7815 1637308800 3.7837 1637316000 3.7831 1637323200 3.7805 1637330400 3.7775 1637337600 3.7741 1637344800 3.7745 1637352000 3.7758 1637359200 3.7775 1637366400 3.7751 1637373600 3.7752 1637380800 3.7750 1637388000 3.7753 1637395200 3.7761 1637402400 3.7739 1637409600 3.7750 1637416800 3.7703 1637424000 3.7465 1637431200 3.7465 1637438400 3.7476 1637445600 3.7485 1637452800 3.7484 1637460000 3.7476 1637467200 3.7488 1637474400 3.7485 1637481600 3.7482 1637488800 3.7479 1637496000 3.7480 1637503200 3.7477 1637510400 3.7477 1637517600 3.7478 1637524800 3.7456 1637532000 3.7458 1637539200 3.7468 1637546400 3.7466 1637553600 3.7475 1637560800 3.7465 1637568000 3.7483 1637575200 3.7476 1637582400 3.7312 1637589600 3.7323 1637596800 3.7333 1637604000 3.7339 1637611200 3.7345 1637618400 3.7350 1637625600 3.7343 1637632800 3.7356 1637640000 3.7354 1637647200 3.7355 1637654400 3.7356 1637661600 3.7352 1637668800 3.7372 1637676000 3.7375 1637683200 3.7352 1637690400 3.7351 1637697600 3.7362 1637704800 3.7352 1637712000 3.7367 1637719200 3.7367 1637726400 3.7374 1637733600 3.7383 1637740800 3.7385 1637748000 3.7386 1637755200 3.7381 1637762400 3.7358 1637769600 3.7358 1637776800 3.7356 1637784000 3.7363 1637791200 3.7375 1637798400 3.7390 1637805600 3.7386 1637812800 3.7396 1637820000 3.7367 1637827200 3.7377 1637834400 3.7378 1637841600 3.7383 1637848800 3.7380 1637856000 3.7381 1637863200 3.7393 1637870400 3.7398 1637877600 3.7391 1637884800 3.7386 1637892000 3.7377 1637899200 3.7389 1637906400 3.7548 1637913600 3.7365 1637920800 3.7528 1637928000 3.7547 1637935200 3.7534 1637942400 3.7553 1637949600 3.7546 1637956800 3.7535 1637964000 3.7521 1637971200 3.7516 1637978400 3.7516 1637985600 3.7511 1637992800 3.7519 1638000000 3.7517 1638007200 3.7519 1638014400 3.7514 1638021600 3.7511 1638028800 3.7508 1638036000 3.7487 1638043200 3.7490 1638050400 3.7490 1638057600 3.7500 1638064800 3.7552 1638072000 3.7550 1638079200 3.7550 1638086400 3.7613 1638093600 3.7618 1638100800 3.7617 1638108000 3.7610 1638115200 3.7623 1638122400 3.7614 1638129600 3.7618 1638136800 3.7616 1638144000 3.7619 1638151200 3.7623 1638158400 3.7626 1638165600 3.7625 1638172800 3.7627 1638180000 3.7627 1638187200 3.7622 1638194400 3.7633 1638201600 3.7638 1638208800 3.7637 1638216000 3.7625 1638223200 3.7630 1638230400 3.7632 1638237600 3.7636 1638244800 3.7644 1638252000 3.7499 1638259200 3.7493 1638266400 3.7509 1638273600 3.7501 1638280800 3.7497 1638288000 3.7515 1638295200 3.7520 1638302400 3.7522 1638309600 3.7534 1638324000 3.7551 1638331200 3.7551 1638338400 3.7562 1638345600 3.7569 1638352800 3.7570 1638360000 3.7558 1638367200 3.7526 1638374400 3.7531 1638381600 3.7535 1638388800 3.7538 1638396000 3.7511 1638403200 3.7497 1638410400 3.7495 1638417600 3.7495 1638424800 3.7505 1638432000 3.7533 1638439200 3.7552 1638446400 3.7515 1638453600 3.7517 1638460800 3.7505 1638468000 3.7496 1638475200 3.7496 1638482400 3.7540 1638489600 3.7472 1638496800 3.7478 1638504000 3.7492 1638511200 3.7491 1638518400 3.7507 1638525600 3.7512 1638532800 3.7519 1638540000 3.7492 1638547200 3.7481 1638554400 3.7488 1638561600 3.7489 1638568800 3.7491 1638576000 3.7498 1638583200 3.7486 1638590400 3.7495 1638597600 3.7494 1638604800 3.7483 1638612000 3.7519 1638619200 3.7528 1638626400 3.7526 1638633600 3.7523 1638640800 3.7582 1638648000 3.7592 1638655200 3.7585 1638662400 3.7576 1638669600 3.7587 1638676800 3.7522 1638684000 3.7492 1638691200 3.7496 1638698400 3.7526 1638705600 3.7490 1638712800 3.7490 1638720000 3.7491 1638727200 3.7491 1638734400 3.7484 1638741600 3.7481 1638748800 3.7489 1638756000 3.7544 1638763200 3.7552 1638770400 3.7563 1638777600 3.7550 1638784800 3.7550 1638792000 3.7564 1638799200 3.7573 1638806400 3.7585 1638813600 3.7581 1638820800 3.7616 1638828000 3.7598 1638835200 3.7604 1638842400 3.7599 1638849600 3.7604 1638856800 3.7604 1638864000 3.7598 1638871200 3.7546 1638878400 3.7558 1638885600 3.7574 1638892800 3.7566 1638900000 3.7558 1638907200 3.7562 1638914400 3.7571 1638921600 3.8446 1638928800 3.8464 1638936000 3.8506 1638943200 3.8474 1638950400 3.8476 1638957600 3.8474 1638964800 3.7840 1638972000 3.7831 1638979200 3.7865 1638986400 3.7890 1638993600 3.7966 1639000800 3.7965 1639008000 3.7964 1639015200 3.7991 1639022400 3.8013 1639029600 3.7997 1639036800 3.8016 1639044000 3.8015 1639051200 3.8018 1639058400 3.8013 1639065600 3.8088 1639072800 3.8065 1639080000 3.8042 1639087200 3.8050 1639094400 3.8050 1639101600 3.8039 1639108800 3.7960 1639116000 3.7968 1639123200 3.7977 1639130400 3.7983 1639137600 3.7965 1639144800 3.7971 1639152000 3.7975 1639159200 3.7975 1639166400 3.7985 1639173600 3.7988 1639180800 3.7977 1639188000 3.7977 1639195200 3.7978 1639202400 3.7973 1639209600 3.7984 1639216800 3.7977 1639224000 3.7981 1639231200 3.7980 1639238400 3.7980 1639245600 3.7982 1639252800 3.7984 1639260000 3.7988 1639267200 3.7983 1639274400 3.7984 1639281600 3.8000 1639288800 3.7992 1639296000 3.8000 1639303200 3.7991 1639310400 3.7988 1639317600 3.7989 1639324800 3.7986 1639332000 3.7986 1639339200 3.7986 1639346400 3.7973 1639353600 3.7978 1639360800 3.7978 1639368000 3.8344 1639375200 3.8353 1639382400 3.8356 1639389600 3.8358 1639396800 3.8597 1639404000 3.8405 1639411200 3.8469 1639418400 3.8421 1639425600 3.8426 1639432800 3.8426 1639440000 3.8430 1639447200 3.8422 1639454400 3.8445 1639461600 3.8404 1639468800 3.8306 1639476000 3.8302 1639483200 3.8338 1639490400 3.8191 1639497600 3.8210 1639504800 3.8222 1639512000 3.8233 1639519200 3.8232 1639526400 3.8231 1639533600 3.8242 1639540800 3.8247 1639548000 3.8243 1639555200 3.8217 1639562400 3.8219 1639569600 3.8221 1639576800 3.8216 1639584000 3.8227 1639591200 3.8235 1639598400 3.8242 1639605600 3.8233 1639612800 3.8239 1639620000 3.8239 1639627200 3.8248 1639634400 3.8257 1639641600 3.8220 1639648800 3.8234 1639656000 3.8236 1639663200 3.8261 1639670400 3.8239 1639677600 3.8246 1639684800 3.8231 1639692000 3.8231 1639699200 3.8233 1639706400 3.8243 1639713600 3.8244 1639720800 3.8247 1639728000 3.8258 1639735200 3.8259 1639742400 3.8251 1639749600 3.8250 1639756800 3.8243 1639764000 3.8241 1639771200 3.8243 1639778400 3.8230 1639785600 3.8278 1639792800 3.8281 1639800000 3.8282 1639807200 3.8282 1639814400 3.8237 1639821600 3.8243 1639828800 3.8250 1639836000 3.8239 1639843200 3.8243 1639850400 3.8239 1639857600 3.8246 1639864800 3.8240 1639872000 3.8242 1639879200 3.8238 1639886400 3.8239 1639893600 3.8233 1639900800 3.8252 1639908000 3.8238 1639915200 3.8246 1639922400 3.8236 1639929600 3.8237 1639936800 3.8227 1639944000 3.8248 1639951200 3.8261 1639958400 3.8287 1639965600 3.8285 1639972800 3.8292 1639980000 3.8284 1639987200 3.8292 1639994400 3.8318 1640001600 3.8331 1640008800 3.8315 1640016000 3.8289 1640023200 3.8286 1640030400 3.8303 1640037600 3.8289 1640044800 3.8318 1640052000 3.8279 1640059200 3.8275 1640066400 3.8285 1640073600 3.8279 1640080800 3.8293 1640088000 3.8323 1640095200 3.8299 1640102400 3.8289 1640109600 3.8307 1640116800 3.8280 1640124000 3.8290 1640131200 3.8290 1640138400 3.8294 1640145600 3.8298 1640152800 3.8296 1640160000 3.8304 1640167200 3.8315 1640174400 3.8295 1640181600 3.8307 1640188800 3.8307 1640196000 3.8307 1640203200 3.8310 1640210400 3.8308 1640217600 3.8309 1640224800 3.8311 1640232000 3.8312 1640239200 3.8311 1640246400 3.8325 1640253600 3.8316 1640260800 3.8340 1640268000 3.8342 1640275200 3.8324 1640282400 3.8318 1640289600 3.8321 1640296800 3.8304 1640304000 3.8308 1640311200 3.8324 1640318400 3.8314 1640325600 3.8310 1640332800 3.8317 1640340000 3.8283 1640347200 3.8282 1640354400 3.8272 1640361600 3.8265 1640368800 3.8267 1640376000 3.8270 1640383200 3.8290 1640390400 3.8276 1640397600 3.8280 1640404800 3.8286 1640412000 3.8290 1640419200 3.8282 1640426400 3.8276 1640433600 3.8284 1640440800 3.8278 1640448000 3.8282 1640455200 3.8281 1640462400 3.8284 1640469600 3.8281 1640476800 3.8278 1640484000 3.8278 1640491200 3.8285 1640498400 3.8282 1640505600 3.8286 1640512800 3.8283 1640520000 3.8283 1640527200 3.8282 1640534400 3.8282 1640541600 3.8277 1640548800 3.8288 1640556000 3.8282 1640563200 3.8288 1640570400 3.8277 1640577600 3.8278 1640584800 3.8288 1640592000 3.8288 1640599200 3.8274 1640606400 3.8292 1640613600 3.8296 1640620800 3.8317 1640628000 3.8308 1640635200 3.8317 1640642400 3.8309 1640649600 3.8315 1640656800 3.8320 1640664000 3.8307 1640671200 3.8308 1640678400 3.8309 1640685600 3.8311 1640692800 3.8315 1640700000 3.8308 1640707200 3.8333 1640714400 3.8338 1640721600 3.8320 1640728800 3.8326 1640736000 3.8330 1640743200 3.8331 1640750400 3.8373 1640757600 3.8391 1640764800 3.8375 1640772000 3.8370 1640779200 3.8359 1640786400 3.8367 1640793600 3.8382 1640800800 3.8368 1640808000 3.8415 1640815200 3.8422 1640822400 3.8415 1640829600 3.8414 1640836800 3.8420 1640844000 3.8403 1640851200 3.8401 1640858400 3.8359 1640865600 3.8360 1640872800 3.8361 1640880000 3.8364 1640887200 3.8187 1640894400 3.8188 1640901600 3.8181 1640908800 3.8187 1640916000 3.8185 1640923200 3.8190 1640930400 3.8189 1640937600 3.8194 1640944800 3.8195 1640952000 3.8203 1640959200 3.8175 1640966400 3.8138 1640973600 3.8143 1640980800 3.8144 1640988000 3.8140 1641002400 3.8147 1641009600 3.8150 1641016800 3.8144 1641024000 3.8138 1641031200 3.8145 1641038400 3.8152 1641045600 3.8149 1641052800 3.8146 1641060000 3.8152 1641067200 3.8152 1641074400 3.8143 1641081600 3.8131 1641088800 3.8140 1641096000 3.8149 1641103200 3.8150 1641110400 3.8152 1641117600 3.8151 1641124800 3.8160 1641132000 3.8152 1641139200 3.8199 1641146400 3.8115 1641153600 3.8124 1641160800 3.8117 1641168000 3.8125 1641175200 3.8130 1641182400 3.8132 1641189600 3.8119 1641196800 3.8133 1641204000 3.8100 1641211200 3.8115 1641218400 3.8127 1641225600 3.8126 1641232800 3.8125 1641240000 3.8131 1641247200 3.8135 1641254400 3.8146 1641261600 3.8108 1641268800 3.8131 1641276000 3.8142 1641283200 3.8137 1641290400 3.8271 1641297600 3.8284 1641304800 3.8273 1641312000 3.8283 1641319200 3.8315 1641326400 3.8287 1641333600 3.8291 1641340800 3.8294 1641348000 3.8308 1641355200 3.8311 1641362400 3.8308 1641369600 3.8337 1641376800 3.8155 1641384000 3.8113 1641391200 3.8121 1641398400 3.8124 1641405600 3.8175 1641412800 3.8188 1641420000 3.8129 1641427200 3.8134 1641434400 3.8136 1641441600 3.8148 1641448800 3.8106 1641456000 3.8114 1641463200 3.8127 1641470400 3.8132 1641477600 3.8168 1641484800 3.8160 1641492000 3.8118 1641499200 3.8167 1641506400 3.8106 1641513600 3.8113 1641520800 3.8110 1641528000 3.8133 1641535200 3.8128 1641542400 3.8129 1641549600 3.8134 1641556800 3.8134 1641564000 3.8102 1641571200 3.8117 1641578400 3.8125 1641585600 3.8134 1641592800 3.8129 1641600000 3.8138 1641607200 3.8139 1641614400 3.8142 1641621600 3.8143 1641628800 3.8132 1641636000 3.8129 1641643200 3.8136 1641650400 3.8131 1641657600 3.8146 1641664800 3.8135 1641672000 3.8155 1641679200 3.8152 1641686400 3.8123 1641693600 3.8120 1641700800 3.8122 1641708000 3.8136 1641715200 3.8132 1641722400 3.8137 1641729600 3.8137 1641736800 3.8148 1641744000 3.8134 1641751200 3.8135 1641758400 3.8141 1641765600 3.8142 1641772800 3.8141 1641780000 3.8130 1641787200 3.8132 1641794400 3.8116 1641801600 3.8122 1641808800 3.8114 1641816000 3.8128 1641823200 3.8124 1641830400 3.8133 1641837600 3.8138 1641844800 3.8169 1641852000 3.8160 1641859200 3.8157 1641866400 3.8111 1641873600 3.8164 1641880800 3.8161 1641888000 3.8202 1641895200 3.8182 1641902400 3.8187 1641909600 3.8184 1641916800 3.8180 1641924000 3.8189 1641931200 3.8140 1641938400 3.8139 1641945600 3.8147 1641952800 3.8145 1641960000 3.8149 1641967200 3.8152 1641974400 3.8157 1641981600 3.8200 1641988800 3.8141 1641996000 3.8147 1642003200 3.8141 1642010400 3.8142 1642017600 3.8161 1642024800 3.8167 1642032000 3.8184 1642039200 3.8196 1642046400 3.8188 1642053600 3.8172 1642060800 3.8164 1642068000 3.8163 1642075200 3.8178 1642082400 3.8157 1642089600 3.8167 1642096800 3.8166 1642104000 3.8170 1642111200 3.8141 1642118400 3.8148 1642125600 3.8158 1642132800 3.8151 1642140000 3.8157 1642147200 3.8164 1642154400 3.8159 1642161600 3.8171 1642168800 3.8155 1642176000 3.8166 1642183200 3.8171 1642190400 3.8181 1642197600 3.8173 1642204800 3.8203 1642212000 3.8206 1642219200 3.8205 1642226400 3.8206 1642233600 3.8173 1642240800 3.8172 1642248000 3.8175 1642255200 3.8180 1642262400 3.8179 1642269600 3.8182 1642276800 3.8183 1642284000 3.8181 1642291200 3.8162 1642298400 3.8169 1642305600 3.8173 1642312800 3.8186 1642320000 3.8182 1642327200 3.8177 1642334400 3.8188 1642341600 3.8195 1642348800 3.8199 1642356000 3.8163 1642363200 3.8171 1642370400 3.8175 1642377600 3.8176 1642384800 3.8174 1642392000 3.8166 1642399200 3.8163 1642406400 3.8200 1642413600 3.8163 1642420800 3.8155 1642428000 3.8156 1642435200 3.8172 1642442400 3.8178 1642449600 3.8185 1642456800 3.8174 1642464000 3.7777 1642471200 3.7788 1642478400 3.7764 1642485600 3.8179 1642492800 3.8175 1642500000 3.8173 1642507200 3.8172 1642514400 3.8168 1642521600 3.8174 1642528800 3.8163 1642536000 3.8127 1642543200 3.8137 1642550400 3.8132 1642557600 3.8150 1642564800 3.8157 1642572000 3.8138 1642579200 3.8142 1642586400 3.8159 1642593600 3.8129 1642600800 3.8151 1642608000 3.8147 1642615200 3.8128 1642622400 3.8139 1642629600 3.8141 1642636800 3.8116 1642644000 3.8105 1642651200 3.8110 1642658400 3.8115 1642665600 3.8119 1642672800 3.8120 1642680000 3.8117 1642687200 3.8117 1642694400 3.8121 1642701600 3.8131 1642708800 3.8118 1642716000 3.8106 1642723200 3.8112 1642730400 3.8120 1642737600 3.8115 1642744800 3.8115 1642752000 3.8114 1642759200 3.8133 1642766400 3.8117 1642773600 3.8113 1642780800 3.8128 1642788000 3.8962 1642795200 3.8142 1642802400 3.8132 1642809600 3.8133 1642816800 3.8131 1642824000 3.8127 1642831200 3.8127 1642838400 3.8113 1642845600 3.8114 1642852800 3.8115 1642860000 3.8117 1642867200 3.8134 1642874400 3.8139 1642881600 3.8141 1642888800 3.8131 1642896000 3.8108 1642903200 3.8116 1642910400 3.8124 1642917600 3.8121 1642924800 3.8129 1642932000 3.8125 1642939200 3.8134 1642946400 3.8135 1642953600 3.8105 1642960800 3.8120 1642968000 3.8128 1642975200 3.8127 1642982400 3.8129 1642989600 3.8139 1642996800 3.8136 1643004000 3.8137 1643011200 3.8136 1643018400 3.8119 1643025600 3.8126 1643032800 3.8115 1643040000 3.8142 1643047200 3.8127 1643054400 3.8139 1643061600 3.8129 1643068800 3.8141 1643076000 3.8115 1643083200 3.8135 1643090400 3.8135 1643097600 3.8135 1643104800 3.8139 1643112000 3.8137 1643119200 3.8154 1643126400 3.8168 1643133600 3.8157 1643140800 3.8165 1643148000 3.8164 1643155200 3.8157 1643162400 3.8152 1643169600 3.8155 1643176800 3.8154 1643184000 3.7401 1643191200 3.7400 1643198400 3.7398 1643205600 3.7408 1643212800 3.7395 1643220000 3.7407 1643227200 3.7433 1643234400 3.7421 1643241600 3.7416 1643248800 3.7425 1643256000 3.7405 1643263200 3.7391 1643270400 3.7418 1643277600 3.7417 1643284800 3.7404 1643292000 3.7428 1643299200 3.7434 1643306400 3.7439 1643313600 3.7439 1643320800 3.7425 1643328000 3.7433 1643335200 3.7506 1643342400 3.7510 1643349600 3.7495 1643356800 3.7517 1643364000 3.7508 1643371200 3.7523 1643378400 3.7475 1643385600 3.7498 1643392800 3.7422 1643400000 3.7335 1643407200 3.7330 1643414400 3.7327 1643421600 3.7320 1643428800 3.7331 1643436000 3.7397 1643443200 3.7428 1643450400 3.7426 1643457600 3.7424 1643464800 3.7440 1643472000 3.7409 1643479200 3.7439 1643486400 3.7419 1643493600 3.7400 1643500800 3.7421 1643508000 3.7414 1643515200 3.7419 1643522400 3.7405 1643529600 3.7404 1643536800 3.7402 1643544000 3.7430 1643551200 3.7403 1643558400 3.7416 1643565600 3.7418 1643572800 3.7420 1643580000 3.7430 1643587200 3.7412 1643594400 3.7424 1643601600 3.7422 1643608800 3.7432 1643616000 3.7415 1643623200 3.7409 1643630400 3.7416 1643637600 3.7404 1643644800 3.7424 1643652000 3.7436 1643659200 3.7432 1643666400 3.7433 1643680800 3.7409 1643688000 3.7435 1643695200 3.7433 1643702400 3.7412 1643709600 3.7410 1643716800 3.7409 1643724000 3.7425 1643731200 3.7433 1643738400 3.7346 1643745600 3.7373 1643752800 3.7373 1643760000 3.7385 1643767200 3.7390 1643774400 3.7391 1643781600 3.7416 1643788800 3.7351 1643796000 3.7355 1643803200 3.7365 1643810400 3.7366 1643817600 3.7383 1643824800 3.7372 1643832000 3.7387 1643839200 3.7394 1643846400 3.7396 1643853600 3.7402 1643860800 3.7361 1643868000 3.7374 1643875200 3.7376 1643882400 3.7387 1643889600 3.7375 1643896800 3.7384 1643904000 3.7407 1643911200 3.7394 1643918400 3.7403 1643925600 3.7379 1643932800 3.7278 1643940000 3.7280 1643947200 3.7283 1643954400 3.7292 1643961600 3.7299 1643968800 3.7299 1643976000 3.7274 1643983200 3.7242 1643990400 3.7272 1643997600 3.7274 1644004800 3.7273 1644012000 3.7279 1644019200 3.7300 1644026400 3.7293 1644033600 3.7305 1644040800 3.7302 1644048000 3.7271 1644055200 3.7275 1644062400 3.7280 1644069600 3.7276 1644076800 3.7284 1644084000 3.7277 1644091200 3.7275 1644098400 3.7286 1644105600 3.7250 1644112800 3.7271 1644120000 3.7288 1644127200 3.7282 1644134400 3.7291 1644141600 3.7293 1644148800 3.7291 1644156000 3.7289 1644163200 3.7290 1644170400 3.7278 1644177600 3.7285 1644184800 3.7277 1644192000 3.7277 1644199200 3.7282 1644206400 3.7273 1644213600 3.7260 1644220800 3.7291 1644228000 3.7265 1644235200 3.7289 1644242400 3.7308 1644249600 3.7303 1644256800 3.7288 1644264000 3.7277 1644271200 3.7261 1644278400 3.7290 1644285600 3.7262 1644292800 3.7293 1644300000 3.7261 1644307200 3.7281 1644314400 3.7282 1644321600 3.7254 1644328800 3.7302 1644336000 3.7312 1644343200 3.7327 1644350400 3.7311 1644357600 3.7317 1644364800 3.7329 1644372000 3.7309 1644379200 3.7313 1644386400 3.7330 1644393600 3.7311 1644400800 3.7302 1644408000 3.7311 1644415200 3.7284 1644422400 3.7269 1644429600 3.7279 1644436800 3.7266 1644444000 3.7333 1644451200 3.7357 1644458400 3.7399 1644465600 3.7351 1644472800 3.7338 1644480000 3.7370 1644487200 3.7346 1644494400 3.7371 1644501600 3.7357 1644508800 3.7352 1644516000 3.7342 1644523200 3.7358 1644530400 3.7336 1644537600 3.7361 1644544800 3.7350 1644552000 3.7351 1644559200 3.7346 1644566400 3.7357 1644573600 3.7361 1644580800 3.7351 1644588000 3.7309 1644595200 3.7363 1644602400 3.7350 1644609600 3.7345 1644616800 3.7348 1644624000 3.7338 1644631200 3.7349 1644638400 3.7343 1644645600 3.7356 1644652800 3.7359 1644660000 3.7337 1644667200 3.7343 1644674400 3.7358 1644681600 3.7365 1644688800 3.7377 1644696000 3.7381 1644703200 3.7371 1644710400 3.7364 1644717600 3.7360 1644724800 3.7362 1644732000 3.7288 1644739200 3.7371 1644746400 3.7372 1644753600 3.7398 1644760800 3.7368 1644768000 3.7363 1644775200 3.7356 1644782400 3.7362 1644789600 3.7361 1644796800 3.7372 1644804000 3.7367 1644811200 3.7387 1644818400 3.7385 1644825600 3.7372 1644832800 3.7378 1644840000 3.7373 1644847200 3.7392 1644854400 3.7361 1644861600 3.7347 1644868800 3.7369 1644876000 3.7377 1644883200 3.7380 1644890400 3.7371 1644897600 3.7358 1644904800 3.7344 1644912000 3.7364 1644919200 3.7335 1644926400 3.7368 1644933600 3.7381 1644940800 3.7372 1644948000 3.7360 1644955200 3.7346 1644962400 3.7373 1644969600 3.7346 1644976800 3.7355 1644984000 3.7384 1644991200 3.7378 1644998400 3.7398 1645005600 3.7384 1645012800 3.7354 1645020000 3.7362 1645027200 3.7430 1645034400 3.7390 1645041600 3.7373 1645048800 3.7392 1645056000 3.7392 1645063200 3.7371 1645070400 3.7354 1645077600 3.7314 1645084800 3.7339 1645092000 3.7321 1645099200 3.7338 1645106400 3.7343 1645113600 3.7355 1645120800 3.7365 1645128000 3.7367 1645135200 3.7340 1645142400 3.7367 1645149600 3.7368 1645156800 3.7372 1645164000 3.7358 1645171200 3.7376 1645178400 3.7380 1645185600 3.7374 1645192800 3.7386 1645200000 3.7326 1645207200 3.7347 1645214400 3.7348 1645221600 3.7366 1645228800 3.7355 1645236000 3.7349 1645243200 3.7350 1645250400 3.7371 1645257600 3.7334 1645264800 3.7353 1645272000 3.7356 1645279200 3.7339 1645286400 3.7360 1645293600 3.7351 1645300800 3.7338 1645308000 3.7379 1645315200 3.7341 1645322400 3.7340 1645329600 3.7345 1645336800 3.7354 1645344000 3.7367 1645351200 3.7358 1645358400 3.7365 1645365600 3.7381 1645372800 3.7387 1645380000 3.7320 1645387200 3.7321 1645394400 3.7341 1645401600 3.7328 1645408800 3.7334 1645416000 3.7316 1645423200 3.7324 1645430400 3.7319 1645437600 3.7343 1645444800 3.7332 1645452000 3.7307 1645459200 3.7320 1645466400 3.7333 1645473600 3.7334 1645480800 3.7347 1645488000 3.7302 1645495200 3.7281 1645502400 3.7302 1645509600 3.7331 1645516800 3.7509 1645524000 3.7343 1645531200 3.7348 1645538400 3.7352 1645545600 3.7351 1645552800 3.7300 1645560000 3.7311 1645567200 3.7318 1645574400 3.7304 1645581600 3.7302 1645588800 3.7318 1645596000 3.7308 1645603200 3.7322 1645610400 3.7316 1645617600 3.7315 1645624800 3.7306 1645632000 3.7337 1645639200 3.7325 1645646400 3.7341 1645653600 3.7341 1645660800 3.7316 1645668000 3.7311 1645675200 3.7332 1645682400 3.7331 1645689600 3.7325 1645696800 3.7304 1645704000 3.7311 1645711200 3.7317 1645718400 3.7303 1645725600 3.7321 1645732800 3.7310 1645740000 3.7297 1645747200 3.7300 1645754400 3.7299 1645761600 3.7308 1645768800 3.7309 1645776000 3.7299 1645783200 3.7292 1645790400 3.7310 1645797600 3.7315 1645804800 3.7317 1645812000 3.7282 1645819200 3.7302 1645826400 3.7309 1645833600 3.7336 1645840800 3.7316 1645848000 3.7330 1645855200 3.7335 1645862400 3.7334 1645869600 3.7315 1645876800 3.7327 1645884000 3.7321 1645891200 3.7325 1645898400 3.7325 1645905600 3.7312 1645912800 3.7323 1645920000 3.7336 1645927200 3.7324 1645934400 3.7323 1645941600 3.7315 1645948800 3.7338 1645956000 3.7331 1645963200 3.7332 1645970400 3.7318 1645977600 3.7315 1645984800 3.7299 1645992000 3.7316 1645999200 3.7316 1646006400 3.7313 1646013600 3.7310 1646020800 3.7309 1646028000 3.7283 1646035200 3.7280 1646042400 3.7293 1646049600 3.7298 1646056800 3.7303 1646064000 3.7296 1646071200 3.7286 1646078400 3.7299 1646085600 3.7301 1646100000 3.7306 1646107200 3.7313 1646114400 3.7313 1646121600 3.7313 1646128800 3.7303 1646136000 3.7302 1646143200 3.7313 1646150400 3.7322 1646157600 3.7323 1646164800 3.7297 1646172000 3.7238 1646179200 3.7312 1646186400 3.7315 1646193600 3.7312 1646200800 3.7304 1646208000 3.7302 1646215200 3.7300 1646222400 3.7296 1646229600 3.7280 1646236800 3.7294 1646244000 3.7307 1646251200 3.7292 1646258400 3.7302 1646265600 3.7299 1646272800 3.7335 1646280000 3.7332 1646287200 3.7323 1646294400 3.7338 1646301600 3.7336 1646308800 3.7322 1646316000 3.7338 1646323200 3.7336 1646330400 3.7334 1646337600 3.7330 1646344800 3.7322 1646352000 3.7318 1646359200 3.7332 1646366400 3.7336 1646373600 3.7331 1646380800 3.7332 1646388000 3.7323 1646395200 3.7332 1646402400 3.7318 1646409600 3.7325 1646416800 3.7315 1646424000 3.7309 1646431200 3.7311 1646438400 3.7298 1646445600 3.7315 1646452800 3.7327 1646460000 3.7324 1646467200 3.7317 1646474400 3.7306 1646481600 3.7334 1646488800 3.7330 1646496000 3.7330 1646503200 3.7335 1646510400 3.7332 1646517600 3.7330 1646524800 3.7329 1646532000 3.7329 1646539200 3.7332 1646546400 3.7326 1646553600 3.7329 1646560800 3.7332 1646568000 3.7307 1646575200 3.7309 1646582400 3.7297 1646589600 3.7321 1646596800 3.7324 1646604000 3.7324 1646611200 3.7322 1646618400 3.7325 1646625600 3.7328 1646632800 3.7324 1646640000 3.7307 1646647200 3.7326 1646654400 3.7328 1646661600 3.7328 1646668800 3.7321 1646676000 3.7314 1646683200 3.7288 1646690400 3.7308 1646697600 3.7316 1646704800 3.7301 1646712000 3.7304 1646719200 3.7334 1646726400 3.7330 1646733600 3.7313 1646740800 3.7302 1646748000 3.7309 1646755200 3.7316 1646762400 3.7338 1646769600 3.7316 1646776800 3.7307 1646784000 3.7308 1646791200 3.7310 1646798400 3.7313 1646805600 3.7329 1646812800 3.7329 1646820000 3.7321 1646827200 3.7319 1646834400 3.7302 1646841600 3.7598 1646856000 3.7327 1646863200 3.7306 1646870400 3.7345 1646877600 3.7320 1646884800 3.7322 1646892000 3.7324 1646899200 3.7314 1646906400 3.7287 1646913600 3.7308 1646920800 3.7319 1646928000 3.7330 1646935200 3.7320 1646942400 3.7301 1646949600 3.7326 1646956800 3.7333 1646964000 3.7319 1646971200 3.7354 1646978400 3.7324 1646985600 3.7321 1646992800 3.7316 1647000000 3.7323 1647007200 3.7310 1647014400 3.7312 1647021600 3.7320 1647028800 3.7323 1647036000 3.7326 1647043200 3.7320 1647050400 3.7320 1647057600 3.7317 1647064800 3.7333 1647072000 3.7306 1647079200 3.7320 1647086400 3.7316 1647093600 3.7334 1647100800 3.7337 1647108000 3.7335 1647115200 3.7306 1647122400 3.7326 1647129600 3.7320 1647136800 3.7280 1647144000 3.7316 1647151200 3.7311 1647158400 3.7309 1647165600 3.7322 1647172800 3.7327 1647180000 3.7308 1647187200 3.7331 1647194400 3.7316 1647201600 3.7331 1647208800 3.7337 1647216000 3.7336 1647223200 3.7331 1647230400 3.7334 1647237600 3.7314 1647244800 3.7304 1647252000 3.7331 1647259200 3.7298 1647266400 3.7332 1647273600 3.7323 1647280800 3.7320 1647288000 3.7295 1647295200 3.7324 1647302400 3.7313 1647309600 3.7284 1647316800 3.7263 1647324000 3.7300 1647331200 3.7355 1647338400 3.7305 1647345600 3.7304 1647352800 3.7310 1647360000 3.7310 1647367200 3.7320 1647374400 3.7337 1647381600 3.7319 1647388800 3.7326 1647396000 3.7318 1647403200 3.7329 1647410400 3.7336 1647417600 3.7368 1647424800 3.7345 1647432000 3.7355 1647439200 3.7335 1647446400 3.7331 1647453600 3.7347 1647460800 3.7341 1647468000 3.7355 1647475200 3.7371 1647482400 3.7375 1647489600 3.7377 1647496800 3.7374 1647504000 3.7371 1647511200 3.7350 1647518400 3.7325 1647525600 3.7338 1647532800 3.7337 1647540000 3.7372 1647547200 3.7389 1647554400 3.7388 1647561600 3.7389 1647568800 3.7362 1647576000 3.7374 1647583200 3.7377 1647590400 3.7377 1647597600 3.7383 1647604800 3.7337 1647612000 3.7348 1647619200 3.7366 1647626400 3.7335 1647633600 3.7322 1647640800 3.7335 1647648000 3.7317 1647655200 3.7316 1647662400 3.7344 1647669600 3.7329 1647676800 3.7339 1647684000 3.7337 1647691200 3.7338 1647698400 3.7339 1647705600 3.7341 1647712800 3.7349 1647720000 3.7338 1647727200 3.7345 1647734400 3.7372 1647741600 3.7338 1647748800 3.7349 1647756000 3.7364 1647763200 3.7363 1647770400 3.7366 1647777600 3.7344 1647784800 3.7351 1647792000 3.7338 1647799200 3.7315 1647806400 3.7315 1647813600 3.7328 1647820800 3.7328 1647828000 3.7326 1647835200 3.7337 1647842400 3.7311 1647849600 3.7329 1647856800 3.7331 1647864000 3.7335 1647871200 3.7333 1647878400 3.7316 1647885600 3.7325 1647892800 3.7339 1647900000 3.7319 1647907200 3.7372 1647914400 3.7335 1647921600 3.7331 1647928800 3.7327 1647936000 3.7325 1647943200 3.7325 1647950400 3.7326 1647957600 3.7327 1647964800 3.7372 1647972000 3.7362 1647979200 3.7328 1647986400 3.7311 1647993600 3.7317 1648000800 3.7309 1648008000 3.7318 1648015200 3.7299 1648022400 3.7298 1648029600 3.7295 1648036800 3.7309 1648044000 3.7323 1648051200 3.7333 1648058400 3.7342 1648065600 3.7321 1648072800 3.7345 1648080000 3.7347 1648087200 3.7341 1648094400 3.7344 1648101600 3.7325 1648108800 3.7293 1648116000 3.7305 1648123200 3.7294 1648130400 3.7313 1648137600 3.7313 1648144800 3.7299 1648152000 3.7302 1648159200 3.7336 1648166400 3.7342 1648173600 3.7341 1648180800 3.7339 1648188000 3.7339 1648195200 3.7309 1648202400 3.7302 1648209600 3.7310 1648216800 3.7298 1648224000 3.7320 1648231200 3.7341 1648238400 3.7314 1648245600 3.7335 1648252800 3.7333 1648260000 3.7327 1648267200 3.7352 1648274400 3.7359 1648281600 3.7342 1648288800 3.7331 1648296000 3.7346 1648303200 3.7345 1648310400 3.7341 1648317600 3.7348 1648324800 3.7336 1648332000 3.7344 1648339200 3.7342 1648346400 3.7335 1648353600 3.7330 1648360800 3.7331 1648368000 3.7322 1648375200 3.7308 1648382400 3.7303 1648389600 3.7306 1648396800 3.7310 1648404000 3.7316 1648411200 3.7291 1648418400 3.7310 1648425600 3.7315 1648432800 3.7310 1648440000 3.7327 1648447200 3.7339 1648454400 3.7552 1648461600 3.7545 1648468800 3.7536 1648476000 3.7491 1648483200 3.7483 1648490400 3.7276 1648497600 3.7276 1648504800 3.7270 1648512000 3.7306 1648519200 3.7265 1648526400 3.8103 1648533600 3.8128 1648540800 3.8126 1648548000 3.6928 1648555200 3.6920 1648562400 3.6916 1648569600 3.6962 1648576800 3.6969 1648584000 3.6923 1648591200 3.6922 1648598400 3.6906 1648605600 3.6940 1648612800 3.6935 1648620000 3.6896 1648627200 3.6928 1648634400 3.6976 1648641600 3.6960 1648648800 3.6958 1648656000 3.6972 1648663200 3.6986 1648670400 3.6939 1648677600 3.6931 1648684800 3.6924 1648692000 3.6952 1648699200 3.6971 1648706400 3.6929 1648713600 3.6916 1648720800 3.6928 1648728000 3.6914 1648735200 3.6929 1648742400 3.6934 1648749600 3.6945 1648756800 3.6926 1648764000 3.6906 1648778400 3.7289 1648785600 3.7302 1648792800 3.7299 1648800000 3.7275 1648807200 3.7283 1648814400 3.7300 1648821600 3.7276 1648828800 3.7291 1648836000 3.7273 1648843200 3.7280 1648850400 3.7290 1648857600 3.7302 1648864800 3.7282 1648872000 3.7311 1648879200 3.7314 1648886400 3.7291 1648893600 3.7293 1648900800 3.7269 1648908000 3.7261 1648915200 3.7270 1648922400 3.7269 1648929600 3.7270 1648936800 3.7261 1648944000 3.7256 1648951200 3.7261 1648958400 3.7254 1648965600 3.7251 1648972800 3.7234 1648980000 3.7241 1648987200 3.7276 1648994400 3.7277 1649001600 3.7254 1649008800 3.7274 1649016000 3.7284 1649023200 3.7275 1649030400 3.7259 1649037600 3.7258 1649044800 3.7263 1649052000 3.7270 1649059200 3.7264 1649066400 3.7238 1649073600 3.7218 1649080800 3.7231 1649088000 3.7256 1649095200 3.7229 1649102400 3.7175 1649109600 3.7251 1649116800 3.7258 1649124000 3.7259 1649131200 3.7248 1649138400 3.7274 1649145600 3.7290 1649152800 3.7290 1649160000 3.7264 1649167200 3.7281 1649174400 3.7278 1649181600 3.7272 1649188800 3.7299 1649196000 3.7297 1649203200 3.7301 1649210400 3.7264 1649217600 3.7277 1649224800 3.7261 1649232000 3.7298 1649239200 3.7308 1649246400 3.7312 1649253600 3.7297 1649260800 3.7316 1649268000 3.7316 1649275200 3.7322 1649282400 3.7324 1649289600 3.7319 1649296800 3.7314 1649304000 3.7440 1649311200 3.7356 1649318400 3.7331 1649325600 3.7300 1649332800 3.7326 1649340000 3.7494 1649347200 3.7515 1649354400 3.7489 1649361600 3.7496 1649368800 3.7500 1649376000 3.7344 1649383200 3.7313 1649390400 3.7318 1649397600 3.7319 1649404800 3.7337 1649412000 3.7344 1649419200 3.7336 1649426400 3.7302 1649433600 3.7296 1649440800 3.7283 1649448000 3.7309 1649455200 3.7315 1649462400 3.7306 1649469600 3.7284 1649476800 3.7304 1649484000 3.7304 1649491200 3.7314 1649498400 3.7309 1649505600 3.7311 1649512800 3.7289 1649520000 3.7301 1649527200 3.7295 1649534400 3.7292 1649541600 3.7299 1649548800 3.7303 1649556000 3.7289 1649563200 3.7307 1649570400 3.7306 1649577600 3.7315 1649584800 3.7301 1649592000 3.7322 1649599200 3.7306 1649606400 3.7588 1649613600 3.7589 1649620800 3.7587 1649628000 3.7590 1649635200 3.7571 1649642400 3.7330 1649649600 3.7316 1649656800 3.7313 1649664000 3.7381 1649671200 3.7573 1649678400 3.7323 1649685600 3.7326 1649692800 3.7317 1649700000 3.7383 1649707200 3.7319 1649714400 3.7319 1649721600 3.7327 1649728800 3.7319 1649736000 3.7340 1649743200 3.7335 1649750400 3.7337 1649757600 3.7340 1649764800 3.7319 1649772000 3.7332 1649779200 3.7329 1649786400 3.7348 1649793600 3.7361 1649800800 3.7326 1649808000 3.7353 1649815200 3.7338 1649822400 3.7358 1649829600 3.7338 1649836800 3.7313 1649844000 3.7343 1649851200 3.7344 1649858400 3.7341 1649865600 3.7370 1649872800 3.7359 1649880000 3.7337 1649887200 3.7322 1649894400 3.7337 1649901600 3.7332 1649908800 3.7324 1649916000 3.7341 1649923200 3.7318 1649930400 3.7308 1649937600 3.7318 1649944800 3.7318 1649952000 3.7320 1649959200 3.7348 1649966400 3.7359 1649973600 3.7351 1649980800 3.7355 1649988000 3.7321 1649995200 3.7326 1650002400 3.7345 1650009600 3.7346 1650016800 3.7291 1650024000 3.7320 1650031200 3.7325 1650038400 3.7301 1650045600 3.7329 1650052800 3.7321 1650060000 3.7326 1650067200 3.7309 1650074400 3.7321 1650081600 3.7338 1650088800 3.7336 1650096000 3.7343 1650103200 3.7336 1650110400 3.7340 1650117600 3.7327 1650124800 3.7327 1650132000 3.7296 1650139200 3.7299 1650146400 3.7309 1650153600 3.7311 1650160800 3.7287 1650168000 3.7293 1650175200 3.7318 1650182400 3.7310 1650189600 3.7308 1650196800 3.7288 1650204000 3.7318 1650211200 3.7294 1650218400 3.7296 1650225600 3.7294 1650232800 3.7284 1650240000 3.7299 1650247200 3.7278 1650254400 3.7301 1650261600 3.7294 1650268800 3.7292 1650276000 3.7264 1650283200 3.7275 1650290400 3.7274 1650297600 3.7295 1650304800 3.7265 1650312000 3.7332 1650319200 3.7338 1650326400 3.7318 1650333600 3.7326 1650340800 3.7334 1650348000 3.7350 1650355200 3.7353 1650362400 3.7328 1650369600 3.7334 1650376800 3.7348 1650384000 3.7326 1650391200 3.7330 1650398400 3.7345 1650405600 3.7328 1650412800 3.7308 1650420000 3.7316 1650427200 3.7333 1650434400 3.7350 1650441600 3.7320 1650448800 3.7343 1650456000 3.7342 1650463200 3.7328 1650470400 3.7307 1650477600 3.7334 1650484800 3.7332 1650492000 3.7385 1650499200 3.7387 1650506400 3.7340 1650513600 3.7337 1650520800 3.7372 1650528000 3.7354 1650535200 3.7349 1650542400 3.7349 1650549600 3.7338 1650556800 3.7331 1650564000 3.7351 1650571200 3.7350 1650578400 3.7306 1650585600 3.7325 1650592800 3.7306 1650600000 3.7318 1650607200 3.7311 1650614400 3.7343 1650621600 3.7330 1650628800 3.7323 1650636000 3.7334 1650643200 3.7340 1650650400 3.7309 1650657600 3.7350 1650664800 3.7346 1650672000 3.7341 1650679200 3.7302 1650686400 3.7314 1650693600 3.7307 1650700800 3.7328 1650708000 3.7321 1650715200 3.7326 1650722400 3.7327 1650729600 3.7330 1650736800 3.7294 1650744000 3.7315 1650751200 3.7313 1650758400 3.7316 1650765600 3.7320 1650772800 3.7341 1650780000 3.7338 1650787200 3.7342 1650794400 3.7325 1650801600 3.7353 1650808800 3.7336 1650816000 3.7322 1650823200 3.7348 1650830400 3.7342 1650837600 3.7337 1650844800 3.7349 1650852000 3.7342 1650859200 3.7342 1650866400 3.7340 1650873600 3.7304 1650880800 3.7332 1650888000 3.7323 1650895200 3.7321 1650902400 3.7317 1650909600 3.7324 1650916800 3.7297 1650924000 3.7322 1650931200 3.7346 1650938400 3.7390 1650945600 3.7319 1650952800 3.7328 1650960000 3.7335 1650967200 3.7309 1650974400 3.7345 1650981600 3.7317 1650988800 3.7321 1650996000 3.7322 1651003200 3.7313 1651010400 3.7313 1651017600 3.7267 1651024800 3.7291 1651032000 3.7329 1651039200 3.7319 1651046400 3.7316 1651053600 3.7314 1651060800 3.7314 1651068000 3.7275 1651075200 3.7268 1651082400 3.7274 1651089600 3.7302 1651096800 3.7313 1651104000 3.7281 1651111200 3.7311 1651118400 3.7304 1651125600 3.7281 1651132800 3.7287 1651140000 3.7287 1651147200 3.7293 1651154400 3.7293 1651161600 3.7282 1651168800 3.7321 1651176000 3.7300 1651183200 3.7260 1651190400 3.7294 1651197600 3.7279 1651204800 3.7278 1651212000 3.7327 1651219200 3.7320 1651226400 3.7306 1651233600 3.7299 1651240800 3.7302 1651248000 3.7302 1651255200 3.7310 1651262400 3.7313 1651269600 3.7317 1651276800 3.7311 1651284000 3.7304 1651291200 3.7283 1651298400 3.7259 1651305600 3.7290 1651312800 3.7282 1651320000 3.7286 1651327200 3.7314 1651334400 3.7320 1651341600 3.7320 1651348800 3.7318 1651356000 3.7305 1651370400 3.7332 1651377600 3.7315 1651384800 3.7313 1651392000 3.7319 1651399200 3.7306 1651406400 3.7311 1651413600 3.7301 1651420800 3.7291 1651428000 3.7287 1651435200 3.7274 1651442400 3.7296 1651449600 3.7278 1651456800 3.7267 1651464000 3.7265 1651471200 3.7244 1651478400 3.7264 1651485600 3.7239 1651492800 3.7467 1651500000 3.7217 1651507200 3.7247 1651514400 3.7245 1651521600 3.7284 1651528800 3.7298 1651536000 3.7309 1651543200 3.7284 1651550400 3.7295 1651557600 3.7286 1651564800 3.7261 1651572000 3.7291 1651579200 3.7287 1651586400 3.7282 1651593600 3.7278 1651600800 3.7284 1651608000 3.7284 1651615200 3.7299 1651622400 3.7305 1651629600 3.7305 1651636800 3.7305 1651644000 3.7362 1651651200 3.7317 1651658400 3.7293 1651665600 3.7286 1651672800 3.7329 1651680000 3.7328 1651687200 3.7367 1651694400 3.7366 1651701600 3.7354 1651708800 3.7361 1651716000 3.7338 1651723200 3.7371 1651730400 3.7366 1651737600 3.7373 1651744800 3.7354 1651752000 3.7369 1651759200 3.7384 1651766400 3.7387 1651773600 3.7277 1651780800 3.7275 1651788000 3.7276 1651795200 3.7285 1651802400 3.7273 1651809600 3.7256 1651816800 3.7264 1651824000 3.7268 1651831200 3.7266 1651838400 3.7240 1651845600 3.7189 1651852800 3.7207 1651860000 3.7221 1651867200 3.7223 1651874400 3.7200 1651881600 3.7207 1651888800 3.7213 1651896000 3.7223 1651903200 3.7227 1651910400 3.7210 1651917600 3.7212 1651924800 3.7197 1651932000 3.7206 1651939200 3.7214 1651946400 3.7226 1651953600 3.7217 1651960800 3.7236 1651968000 3.7228 1651975200 3.7220 1651982400 3.7214 1651989600 3.7224 1651996800 3.7221 1652004000 3.7218 1652011200 3.7221 1652018400 3.7201 1652025600 3.7211 1652032800 3.7216 1652040000 3.7223 1652047200 3.7222 1652054400 3.7234 1652061600 3.7237 1652068800 3.7241 1652076000 3.7248 1652083200 3.7248 1652090400 3.7244 1652097600 3.7258 1652104800 3.7266 1652112000 3.7271 1652119200 3.7304 1652126400 3.7350 1652133600 3.7333 1652140800 3.7345 1652148000 3.7349 1652155200 3.7346 1652162400 3.7358 1652169600 3.7232 1652176800 3.7234 1652184000 3.7221 1652191200 3.7233 1652198400 3.7207 1652205600 3.7226 1652212800 3.7241 1652220000 3.7230 1652227200 3.7243 1652234400 3.7207 1652241600 3.7222 1652248800 3.7250 1652256000 3.7227 1652263200 3.7247 1652270400 3.7234 1652277600 3.7238 1652284800 3.7216 1652292000 3.7238 1652299200 3.7214 1652306400 3.7213 1652313600 3.7228 1652320800 3.7235 1652328000 3.7206 1652335200 3.7201 1652342400 3.7209 1652349600 3.7197 1652356800 3.7219 1652364000 3.7205 1652371200 3.7246 1652378400 3.7211 1652385600 3.7219 1652392800 3.7216 1652400000 3.7226 1652407200 3.7227 1652414400 3.7237 1652421600 3.7240 1652428800 3.7245 1652436000 3.7220 1652443200 3.7218 1652450400 3.7222 1652457600 3.7227 1652464800 3.7208 1652472000 3.7222 1652479200 3.7225 1652486400 3.7223 1652493600 3.7244 1652500800 3.7213 1652508000 3.7205 1652515200 3.7212 1652522400 3.7207 1652529600 3.7210 1652536800 3.7223 1652544000 3.7222 1652551200 3.7243 1652558400 3.7241 1652565600 3.7221 1652572800 3.7198 1652580000 3.7208 1652587200 3.7228 1652594400 3.7223 1652601600 3.7228 1652608800 3.7231 1652616000 3.7209 1652623200 3.7214 1652630400 3.7238 1652637600 3.7220 1652644800 3.7221 1652652000 3.7219 1652659200 3.7222 1652666400 3.7224 1652673600 3.7215 1652680800 3.7223 1652688000 3.7225 1652695200 3.7238 1652702400 3.7243 1652709600 3.7217 1652716800 3.7225 1652724000 3.7229 1652731200 3.7258 1652738400 3.7218 1652745600 3.7235 1652752800 3.7240 1652760000 3.7235 1652767200 3.7253 1652774400 3.7251 1652781600 3.7247 1652788800 3.7226 1652796000 3.7237 1652803200 3.7250 1652810400 3.7269 1652817600 3.7276 1652824800 3.7278 1652832000 3.7225 1652839200 3.7247 1652846400 3.7250 1652853600 3.7240 1652860800 3.7251 1652868000 3.7251 1652875200 3.7247 1652882400 3.7249 1652889600 3.7235 1652896800 3.7244 1652904000 3.7255 1652911200 3.7251 1652918400 3.7253 1652925600 3.7272 1652932800 3.7244 1652940000 3.7246 1652947200 3.7236 1652954400 3.7239 1652961600 3.7255 1652968800 3.7237 1652976000 3.7241 1652983200 3.7252 1652990400 3.7329 1652997600 3.7334 1653004800 3.7328 1653012000 3.7337 1653019200 3.7356 1653026400 3.7306 1653033600 3.7332 1653040800 3.7407 1653048000 3.7415 1653055200 3.7336 1653062400 3.7303 1653069600 3.7324 1653076800 3.7335 1653084000 3.7320 1653091200 3.7330 1653098400 3.7331 1653105600 3.7340 1653112800 3.7336 1653120000 3.7350 1653127200 3.7341 1653134400 3.7333 1653141600 3.7328 1653148800 3.7329 1653156000 3.7336 1653163200 3.7322 1653170400 3.7333 1653177600 3.7338 1653184800 3.7327 1653192000 3.7323 1653199200 3.7323 1653206400 3.7329 1653213600 3.7330 1653220800 3.7339 1653228000 3.7336 1653235200 3.7347 1653242400 3.7340 1653249600 3.7346 1653256800 3.7340 1653264000 3.7344 1653271200 3.7342 1653278400 3.7348 1653285600 3.7344 1653292800 3.7342 1653300000 3.7351 1653307200 3.7357 1653314400 3.7227 1653321600 3.7235 1653328800 3.7248 1653336000 3.7324 1653343200 3.7327 1653350400 3.7339 1653357600 3.7372 1653364800 3.7383 1653372000 3.7405 1653379200 3.7405 1653386400 3.7371 1653393600 3.7401 1653400800 3.7401 1653408000 3.7418 1653415200 3.7326 1653422400 3.7334 1653429600 3.7335 1653436800 3.7310 1653444000 3.7321 1653451200 3.7315 1653458400 3.7320 1653465600 3.7077 1653472800 3.7103 1653480000 3.7328 1653487200 3.7332 1653494400 3.7347 1653501600 3.7321 1653508740 3.7337 1653516000 3.7325 1653523200 3.7343 1653530400 3.7328 1653537600 3.7343 1653544800 3.7328 1653552000 3.7344 1653559200 3.7317 1653566400 3.7320 1653573600 3.7309 1653580800 3.7305 1653588000 3.7320 1653595200 3.7347 1653602400 3.7350 1653609600 3.7337 1653616800 3.7347 1653624000 3.7439 1653631200 3.7438 1653638400 3.7423 1653645600 3.7359 1653652800 3.7322 1653660000 3.7322 1653667200 3.7329 1653674400 3.7344 1653681600 3.7370 1653688800 3.7368 1653696000 3.7382 1653703200 3.7379 1653710400 3.7384 1653717600 3.7350 1653724800 3.7359 1653732000 3.7381 1653739200 3.7367 1653746400 3.7351 1653753600 3.7342 1653760800 3.7339 1653768000 3.7351 1653775200 3.7366 1653782400 3.7339 1653789600 3.7336 1653796800 3.7357 1653804000 3.7332 1653811200 3.7334 1653818400 3.7336 1653825600 3.7334 1653832800 3.7333 1653840000 3.7339 1653847200 3.7339 1653854400 3.7343 1653861600 3.7341 1653868800 3.7337 1653876000 3.7332 1653883200 3.7351 1653890400 3.7348 1653897600 3.7356 1653904800 3.7362 1653912000 3.7356 1653919200 3.7351 1653926400 3.7349 1653933600 3.7343 1653940800 3.7325 1653948000 3.7330 1653955200 3.7333 1653962400 3.7326 1653969600 3.7338 1653976800 3.7329 1653984000 3.7335 1653991200 3.7345 1653998400 3.7351 1654005600 3.7425 1654012800 3.7317 1654020000 3.7327 1654027200 3.7334 1654034400 3.7338 1654048800 3.7344 1654056000 3.7365 1654063200 3.7375 1654070400 3.7324 1654077600 3.7335 1654084800 3.7339 1654092000 3.7326 1654099200 3.7337 1654106400 3.7346 1654113600 3.7512 1654120800 3.7512 1654128000 3.7313 1654135200 3.7303 1654142400 3.7296 1654149600 3.7293 1654156800 3.7287 1654164000 3.7304 1654171200 3.7311 1654178400 3.7296 1654185600 3.7299 1654192800 3.7306 1654200000 3.7311 1654207200 3.7330 1654214400 3.7544 1654221600 3.7547 1654228800 3.7344 1654236000 3.7348 1654243200 3.7331 1654250400 3.7329 1654257600 3.7330 1654264800 3.7322 1654272000 3.7318 1654279200 3.7301 1654286400 3.7311 1654293600 3.7319 1654300800 3.7326 1654308000 3.7327 1654315200 3.7342 1654322400 3.7337 1654329600 3.7362 1654336800 3.7364 1654344000 3.7371 1654351200 3.7358 1654358400 3.7350 1654365600 3.7351 1654372800 3.7336 1654380000 3.7343 1654387200 3.7350 1654394400 3.7352 1654401600 3.7352 1654408800 3.7355 1654416000 3.7356 1654423200 3.7342 1654430400 3.7345 1654437600 3.7348 1654444800 3.7353 1654452000 3.7357 1654459200 3.7358 1654466400 3.7348 1654473600 3.7358 1654480800 3.7360 1654488000 3.7368 1654495200 3.7348 1654502400 3.7351 1654509600 3.7356 1654516800 3.7347 1654524000 3.7325 1654531200 3.7338 1654538400 3.7324 1654545600 3.7329 1654552800 3.7344 1654560000 3.7353 1654567200 3.7335 1654574400 3.7329 1654581600 3.7330 1654588800 3.7325 1654596000 3.7327 1654603200 3.7312 1654610400 3.7350 1654617600 3.7307 1654624800 3.7279 1654632000 3.7416 1654639200 3.7285 1654646400 3.7355 1654653600 3.7315 1654660800 3.7302 1654668000 3.7289 1654675200 3.7286 1654682400 3.7267 1654689600 3.7276 1654696800 3.7291 1654704000 3.7270 1654711200 3.7280 1654718400 3.7294 1654725600 3.7323 1654732800 3.7278 1654740000 3.7276 1654747200 3.7285 1654754400 3.7258 1654761600 3.7252 1654768800 3.7255 1654776000 3.7258 1654783200 3.7281 1654790400 3.7319 1654797600 3.7253 1654804800 3.7297 1654812000 3.7307 1654819200 3.7324 1654826400 3.7321 1654833600 3.7303 1654840800 3.7310 1654848000 3.7316 1654855200 3.7309 1654862400 3.7299 1654869600 3.7286 1654876800 3.7306 1654884000 3.7300 1654891200 3.7315 1654898400 3.7295 1654905600 3.7324 1654912800 3.7313 1654920000 3.7304 1654927200 3.7318 1654934400 3.7309 1654941600 3.7300 1654948800 3.7305 1654956000 3.7300 1654963200 3.7290 1654970400 3.7297 1654977600 3.7298 1654984800 3.7299 1654992000 3.7306 1654999200 3.7303 1655006400 3.7312 1655013600 3.7320 1655020800 3.7292 1655028000 3.7298 1655035200 3.7291 1655042400 3.7199 1655049600 3.7330 1655056800 3.7299 1655064000 3.7296 1655071200 3.7307 1655078400 3.7292 1655085600 3.7283 1655092800 3.7290 1655100000 3.7295 1655107200 3.7314 1655114400 3.7309 1655121600 3.7310 1655128800 3.7294 1655136000 3.7292 1655143200 3.7316 1655150400 3.7312 1655157600 3.7325 1655164800 3.7354 1655172000 3.7343 1655179200 3.7316 1655186400 3.7314 1655193600 3.7322 1655200800 3.7313 1655208000 3.7321 1655215200 3.7320 1655222400 3.7323 1655229600 3.7331 1655236800 3.7334 1655244000 3.7335 1655251200 3.7228 1655258400 3.7195 1655265600 3.7277 1655272800 3.7279 1655280000 3.7289 1655287200 3.7276 1655294400 3.7279 1655301600 3.7279 1655308800 3.7292 1655316000 3.7284 1655323200 3.7280 1655330400 3.7299 1655337600 3.7332 1655344800 3.7306 1655352000 3.7314 1655359200 3.7361 1655366400 3.7353 1655373600 3.7339 1655380800 3.7343 1655388000 3.7344 1655395200 3.7344 1655402400 3.7321 1655409600 3.7324 1655416800 3.7305 1655424000 3.7325 1655431200 3.7324 1655438400 3.7317 1655445600 3.7324 1655452800 3.7326 1655460000 3.7323 1655467200 3.7339 1655474400 3.7298 1655481600 3.7290 1655488800 3.7290 1655496000 3.7287 1655503200 3.7288 1655510400 3.7284 1655517600 3.7287 1655524800 3.7285 1655532000 3.7285 1655539200 3.7283 1655546400 3.7289 1655553600 3.7291 1655560800 3.7290 1655568000 3.7278 1655575200 3.7401 1655582400 3.7322 1655589600 3.7301 1655596800 3.7298 1655604000 3.7297 1655611200 3.7303 1655618400 3.7299 1655625600 3.7303 1655632800 3.7302 1655640000 3.7298 1655647200 3.7300 1655654400 3.7310 1655661600 3.7307 1655668800 3.7304 1655676000 3.7306 1655683200 3.7302 1655690400 3.7305 1655697600 3.7297 1655704800 3.7308 1655712000 3.7283 1655719200 3.7290 1655726400 3.7306 1655733600 3.7292 1655740800 3.7309 1655748000 3.7273 1655755200 3.7286 1655762400 3.7328 1655769600 3.7351 1655776800 3.7337 1655784000 3.7317 1655791200 3.7314 1655798400 3.7333 1655805600 3.7327 1655812800 3.7331 1655820000 3.7310 1655827200 3.7306 1655834400 3.7299 1655841600 3.7765 1655848800 3.7797 1655856000 3.7106 1655863200 3.7119 1655870400 3.7345 1655877600 3.7343 1655884800 3.7332 1655892000 3.7331 1655899200 3.7335 1655906400 3.7307 1655913600 3.7333 1655920800 3.7331 1655928000 3.7323 1655935200 3.7309 1655942400 3.7334 1655949600 3.7309 1655956800 3.7320 1655964000 3.7315 1655971200 3.7300 1655978400 3.7319 1655985600 3.7276 1655992800 3.7285 1656000000 3.7283 1656007200 3.7288 1656014400 3.7298 1656021600 3.7293 1656028800 3.7313 1656036000 3.7315 1656043200 3.7314 1656050400 3.7311 1656057600 3.7308 1656064800 3.7308 1656072000 3.7350 1656079200 3.7328 1656086400 3.7334 1656093600 3.7335 1656100800 3.7336 1656107940 3.7347 1656115200 3.7350 1656122400 3.7353 1656129600 3.7335 1656136800 3.7346 1656144000 3.7332 1656151200 3.7333 1656158400 3.7338 1656165600 3.7322 1656172800 3.7329 1656180000 3.7328 1656187200 3.7349 1656194400 3.7326 1656201600 3.7330 1656208800 3.7340 1656216000 3.7341 1656223200 3.7336 1656230400 3.7328 1656237600 3.7329 1656244800 3.7329 1656252000 3.7333 1656259200 3.7332 1656266400 3.7336 1656273600 3.7345 1656280800 3.7324 1656288000 3.7324 1656295200 3.7335 1656302400 3.7333 1656309600 3.7341 1656316800 3.7351 1656324000 3.7352 1656331200 3.7337 1656338400 3.7329 1656345600 3.7333 1656352800 3.7330 1656360000 3.7349 1656367200 3.7351 1656374400 3.7362 1656381600 3.7348 1656388800 3.7359 1656396000 3.7351 1656403200 3.7343 1656410400 3.7334 1656417600 3.7347 1656424800 3.7351 1656432000 3.7361 1656439200 3.7378 1656446400 3.7394 1656453600 3.7359 1656460800 3.7405 1656468000 3.7374 1656475200 3.7364 1656482400 3.7322 1656489600 3.7330 1656496800 3.7325 1656504000 3.7330 1656511200 3.7323 1656518400 3.7316 1656525600 3.7332 1656532800 3.7343 1656540000 3.7349 1656547200 3.7355 1656554400 3.7360 1656561600 3.7330 1656568800 3.7319 1656576000 3.7345 1656583200 3.7338 1656590400 3.7329 1656597600 3.7356 1656604800 3.7348 1656612000 3.7326 1656619200 3.7312 1656626400 3.7335 1656640800 3.7332 1656648000 3.7342 1656655200 3.7334 1656662400 3.7342 1656669600 3.7318 1656676800 3.7318 1656684000 3.7327 1656691200 3.7314 1656698400 3.7329 1656705600 3.7329 1656712800 3.7331 1656720000 3.7388 1656727200 3.7355 1656734400 3.7330 1656741600 3.7334 1656748800 3.7328 1656756000 3.7323 1656763200 3.7342 1656770400 3.7338 1656777600 3.7353 1656784800 3.7362 1656792000 3.7359 1656799200 3.7350 1656806400 3.7344 1656813600 3.7350 1656820800 3.7355 1656828000 3.7335 1656835200 3.7347 1656842400 3.7343 1656849600 3.7353 1656856800 3.7337 1656864000 3.7336 1656871200 3.7339 1656878400 3.7332 1656885600 3.7348 1656892800 3.7346 1656900000 3.7352 1656907200 3.7348 1656914400 3.7352 1656921600 3.7347 1656928800 3.7342 1656936000 3.7351 1656943200 3.7351 1656950400 3.7326 1656957600 3.7338 1656964800 3.7338 1656972000 3.7330 1656979200 3.7349 1656986400 3.7347 1656993600 3.7337 1657000800 3.7328 1657008000 3.7336 1657015200 3.7343 1657022400 3.7337 1657029600 3.7330 1657036800 3.7336 1657044000 3.7360 1657051200 3.7343 1657058400 3.7340 1657065600 3.7333 1657072800 3.7349 1657080000 3.7338 1657087200 3.7324 1657094400 3.7334 1657101600 3.7331 1657108800 3.7338 1657116000 3.7327 1657123200 3.7335 1657130400 3.7338 1657137600 3.7313 1657144800 3.7326 1657152000 3.7330 1657159200 3.7325 1657166400 3.7319 1657173600 3.7326 1657180800 3.7323 1657188000 3.7317 1657195200 3.7331 1657202400 3.7330 1657209600 3.7351 1657216800 3.7327 1657224000 3.7310 1657231200 3.7318 1657238400 3.7329 1657245600 3.7338 1657252800 3.7322 1657260000 3.7312 1657267200 3.7477 1657274400 3.7326 1657281600 3.7323 1657288800 3.7326 1657296000 3.7319 1657303200 3.7317 1657310400 3.7344 1657317600 3.7346 1657324800 3.7331 1657332000 3.7322 1657339200 3.7334 1657346400 3.7317 1657353600 3.7326 1657360800 3.7316 1657368000 3.7331 1657375200 3.7322 1657382400 3.7308 1657389600 3.7315 1657396800 3.7338 1657404000 3.7317 1657411200 3.7324 1657418400 3.7321 1657425600 3.7317 1657432800 3.7332 1657440000 3.7337 1657447200 3.7330 1657454400 3.7319 1657461600 3.7329 1657468800 3.7325 1657476000 3.7321 1657483200 3.7327 1657490400 3.7325 1657497600 3.7312 1657504800 3.7325 1657512000 3.7329 1657519200 3.7316 1657526400 3.7306 1657533600 3.7325 1657540800 3.7334 1657548000 3.7332 1657555200 3.7337 1657562400 3.7339 1657569600 3.7310 1657576800 3.7315 1657584000 3.7329 1657591200 3.7330 1657598400 3.7315 1657605600 3.7325 1657612800 3.7309 1657620000 3.7316 1657627200 3.7312 1657634400 3.7320 1657641600 3.7310 1657648800 3.7284 1657656000 3.7301 1657663200 3.7318 1657670400 3.7324 1657677600 3.7320 1657684800 3.7316 1657692000 3.7299 1657699200 3.7297 1657706400 3.7969 1657713600 3.8083 1657720800 3.6999 1657728000 3.6983 1657735200 3.7327 1657742400 3.7336 1657749600 3.7314 1657756800 3.7317 1657764000 3.7315 1657771200 3.7316 1657778400 3.7334 1657785600 3.7332 1657792800 3.7330 1657800000 3.7318 1657807200 3.7316 1657814400 3.7310 1657821600 3.7354 1657828800 3.7380 1657836000 3.7324 1657843200 3.7334 1657850400 3.7329 1657857600 3.7322 1657864800 3.7324 1657872000 3.7317 1657879200 3.7315 1657886400 3.7312 1657893600 3.7291 1657900800 3.7295 1657908000 3.7302 1657915200 3.7309 1657922400 3.7321 1657929600 3.7297 1657936800 3.7300 1657944000 3.7303 1657951200 3.7305 1657958400 3.7289 1657965600 3.7288 1657972800 3.7290 1657980000 3.7279 1657987200 3.7292 1657994400 3.7306 1658001600 3.7317 1658008800 3.7295 1658016000 3.7302 1658023200 3.7296 1658030400 3.7285 1658037600 3.7310 1658044800 3.7295 1658052000 3.7287 1658059200 3.7294 1658066400 3.7291 1658073600 3.7305 1658080800 3.7279 1658088000 3.7286 1658095200 3.7289 1658102400 3.7288 1658109600 3.7295 1658116800 3.7291 1658124000 3.7276 1658131200 3.7291 1658138400 3.7287 1658145600 3.7290 1658152800 3.7305 1658160000 3.7333 1658167200 3.7303 1658174400 3.7300 1658181600 3.7334 1658188800 3.7332 1658196000 3.7353 1658203200 3.7344 1658210400 3.7360 1658217600 3.7346 1658224800 3.7323 1658232000 3.7333 1658239200 3.7339 1658246400 3.7400 1658253600 3.7403 1658260800 3.7359 1658268000 3.7361 1658275200 3.7336 1658282400 3.7344 1658289600 3.7352 1658296800 3.7354 1658304000 3.7391 1658311200 3.7392 1658318400 3.7409 1658325600 3.7383 1658332800 3.7387 1658340000 3.7395 1658347200 3.7421 1658354400 3.7426 1658361600 3.7349 1658368800 3.6804 1658376000 3.7031 1658383200 3.7013 1658390400 3.7341 1658397600 3.7362 1658404800 3.7360 1658412000 3.7376 1658419200 3.7380 1658426400 3.7381 1658433600 3.7353 1658440800 3.7379 1658448000 3.7349 1658455200 3.7343 1658462400 3.7334 1658469600 3.7357 1658476800 3.7269 1658484000 3.7278 1658491200 3.7266 1658498400 3.7255 1658505540 3.7265 1658512800 3.7271 1658520000 3.7264 1658527200 3.7259 1658534400 3.7266 1658541600 3.7268 1658548800 3.7260 1658556000 3.7270 1658563200 3.7278 1658570400 3.7260 1658577600 3.7269 1658584800 3.7263 1658592000 3.7258 1658599200 3.7255 1658606400 3.7242 1658613600 3.7251 1658620800 3.7234 1658628000 3.7238 1658635200 3.7239 1658642400 3.7249 1658649600 3.7241 1658656800 3.7257 1658664000 3.7295 1658671200 3.7290 1658678400 3.7306 1658685600 3.7307 1658692800 3.7304 1658700000 3.7308 1658707200 3.7303 1658714400 3.7302 1658721600 3.7313 1658728800 3.7314 1658736000 3.7326 1658743200 3.7328 1658750400 3.7326 1658757600 3.7333 1658764800 3.7332 1658772000 3.7361 1658779200 3.7363 1658786400 3.7319 1658793600 3.7320 1658800800 3.7305 1658808000 3.7299 1658815200 3.7282 1658822400 3.7292 1658829600 3.7279 1658836800 3.7263 1658844000 3.7269 1658851200 3.7288 1658858400 3.7296 1658865600 3.7284 1658872800 3.7295 1658880000 3.7301 1658887200 3.7302 1658894400 3.7293 1658901600 3.7276 1658908800 3.7282 1658916000 3.7261 1658923200 3.7286 1658930400 3.7285 1658937600 3.7274 1658944800 3.7280 1658952000 3.7262 1658959200 3.7265 1658966400 3.7293 1658973600 3.7276 1658980800 3.7321 1658988000 3.7293 1658995200 3.7291 1659002400 3.7292 1659009600 3.7293 1659016800 3.7445 1659024000 3.7416 1659031200 3.7381 1659038400 3.7385 1659045600 3.7374 1659052800 3.7341 1659060000 3.7343 1659067200 3.7355 1659074400 3.7397 1659081600 3.7395 1659088800 3.7657 1659096000 3.7653 1659103200 3.7668 1659110400 3.7665 1659117600 3.7665 1659124800 3.7662 1659132000 3.7728 1659139200 3.7728 1659146400 3.7552 1659153600 3.7547 1659160800 3.7543 1659168000 3.7224 1659175200 3.7117 1659182400 3.7123 1659189600 3.7134 1659196800 3.7248 1659204000 3.7248 1659211200 3.7242 1659218400 3.7249 1659225600 3.7235 1659232740 3.7272 1659240000 3.7241 1659247200 3.7247 1659254400 3.7210 1659261600 3.7211 1659268800 3.7204 1659276000 3.7209 1659283200 3.7217 1659290400 3.7222 1659297600 3.7225 1659304800 3.7227 1659319200 3.7209 1659326400 3.7210 1659333600 3.7192 1659340800 3.7203 1659348000 3.7209 1659355200 3.7206 1659362400 3.7230 1659369600 3.7223 1659376800 3.7226 1659384000 3.7230 1659391200 3.7240 1659398400 3.7259 1659405600 3.7266 1659412800 3.7215 1659420000 3.7192 1659427200 3.7244 1659434400 3.7206 1659441600 3.7209 1659448800 3.7209 1659456000 3.7223 1659463200 3.7221 1659470400 3.7218 1659477600 3.7222 1659484800 3.7206 1659492000 3.7209 1659499200 3.7209 1659506400 3.7207 1659513600 3.7194 1659520800 3.7217 1659528000 3.7182 1659535200 3.7182 1659542400 3.7183 1659549600 3.7184 1659556800 3.7192 1659564000 3.7205 1659571200 3.7212 1659578400 3.7216 1659585600 3.7214 1659592800 3.7232 1659600000 3.7241 1659607200 3.7205 1659614400 3.7204 1659621600 3.7215 1659628800 3.7197 1659636000 3.7210 1659643200 3.7102 1659650400 3.7117 1659657600 3.7121 1659664800 3.7108 1659672000 3.7209 1659679200 3.7222 1659686400 3.7214 1659693600 3.7213 1659700800 3.7220 1659708000 3.7221 1659715200 3.7236 1659722400 3.7194 1659729600 3.7199 1659736800 3.7215 1659744000 3.7211 1659751200 3.7215 1659758400 3.7222 1659765600 3.7240 1659772800 3.7230 1659780000 3.7246 1659787200 3.7228 1659794400 3.7232 1659801600 3.7231 1659808800 3.7225 1659816000 3.7237 1659823200 3.7237 1659830400 3.7233 1659837600 3.7248 1659844800 3.7252 1659852000 3.7216 1659859200 3.7226 1659866400 3.7206 1659873600 3.7213 1659880800 3.7211 1659888000 3.7219 1659895200 3.7224 1659902400 3.7226 1659909600 3.7216 1659916800 3.7210 1659924000 3.7222 1659931200 3.7205 1659938400 3.7214 1659945600 3.7218 1659952800 3.7219 1659960000 3.7211 1659967200 3.7231 1659974400 3.7200 1659981600 3.7207 1659988800 3.7226 1659996000 3.7209 1660003200 3.7234 1660010400 3.7225 1660017600 3.7209 1660024800 3.7094 1660032000 3.7098 1660039200 3.7197 1660046400 3.7216 1660053600 3.7235 1660060800 3.7227 1660068000 3.7223 1660075200 3.7254 1660082400 3.7282 1660089600 3.7294 1660096800 3.7279 1660104000 3.7254 1660111200 3.7296 1660118400 3.7299 1660125600 3.7222 1660132800 3.7222 1660140000 3.7215 1660147200 3.7214 1660154400 3.7197 1660161600 3.7191 1660168800 3.7194 1660176000 3.7200 1660183200 3.7186 1660190400 3.7185 1660197600 3.7200 1660204800 3.7299 1660212000 3.7240 1660219200 3.7260 1660226400 3.7244 1660233600 3.7192 1660240800 3.7205 1660248000 3.7210 1660255200 3.7196 1660262400 3.7191 1660269600 3.7211 1660276800 3.7221 1660284000 3.7213 1660291200 3.7212 1660298400 3.7220 1660305600 3.7193 1660312800 3.7185 1660320000 3.7188 1660327200 3.7210 1660334400 3.7188 1660341600 3.7205 1660348800 3.7226 1660356000 3.7195 1660363200 3.7198 1660370400 3.7208 1660377600 3.7207 1660384800 3.7223 1660392000 3.7215 1660399200 3.7225 1660406400 3.7226 1660413600 3.7229 1660420800 3.7212 1660428000 3.7211 1660435200 3.7197 1660442400 3.7194 1660449600 3.7195 1660456800 3.7193 1660464000 3.7205 1660471200 3.7208 1660478400 3.7202 1660485600 3.7196 1660492800 3.7213 1660500000 3.7208 1660507200 3.7211 1660514400 3.7198 1660521600 3.7190 1660528800 3.7200 1660536000 3.7206 1660543200 3.7207 1660550400 3.7210 1660557600 3.7211 1660564800 3.7202 1660572000 3.7192 1660579200 3.7210 1660586400 3.7208 1660593600 3.7247 1660600800 3.7210 1660608000 3.7216 1660615200 3.7234 1660622400 3.7209 1660629600 3.7102 1660636800 3.7104 1660644000 3.7109 1660651200 3.7113 1660658400 3.7128 1660665600 3.7270 1660672800 3.7258 1660680000 3.7232 1660687200 3.7205 1660694400 3.7242 1660701600 3.7250 1660708800 3.7229 1660716000 3.7212 1660723200 3.7228 1660730400 3.7232 1660737600 3.7233 1660744800 3.7222 1660752000 3.7235 1660759200 3.7186 1660766400 3.7198 1660773600 3.7187 1660780800 3.7197 1660788000 3.7211 1660795200 3.7211 1660802400 3.7183 1660809600 3.7195 1660816800 3.7201 1660824000 3.7200 1660831200 3.7205 1660838400 3.7209 1660845600 3.7289 1660852800 3.7285 1660860000 3.7239 1660867200 3.7236 1660874400 3.7240 1660881600 3.7236 1660888800 3.7242 1660896000 3.7249 1660903200 3.7242 1660910400 3.7240 1660917600 3.7230 1660924800 3.7238 1660932000 3.7229 1660939200 3.7221 1660946400 3.7216 1660953600 3.7232 1660960800 3.7228 1660968000 3.7214 1660975200 3.7208 1660982400 3.7207 1660989600 3.7204 1660996800 3.7204 1661004000 3.7208 1661011200 3.7221 1661018400 3.7209 1661025600 3.7208 1661032800 3.7216 1661040000 3.7206 1661047200 3.7209 1661054400 3.7206 1661061600 3.7212 1661068800 3.7208 1661076000 3.7212 1661083200 3.7205 1661090400 3.7204 1661097600 3.7210 1661104800 3.7214 1661112000 3.7216 1661119200 3.7211 1661126400 3.7216 1661133600 3.7223 1661140800 3.7208 1661148000 3.7222 1661155200 3.7216 1661162400 3.7214 1661169600 3.7206 1661176800 3.7199 1661184000 3.7221 1661191200 3.7284 1661198400 3.7241 1661205600 3.7222 1661212800 3.7228 1661220000 3.7238 1661227200 3.7249 1661234400 3.7222 1661241600 3.7224 1661248800 3.7226 1661256000 3.7221 1661263200 3.7237 1661270400 3.7232 1661277600 3.7240 1661284800 3.7239 1661292000 3.7208 1661299200 3.7208 1661306400 3.7199 1661313600 3.7240 1661320800 3.7201 1661328000 3.7215 1661335200 3.7200 1661342400 3.7206 1661349600 3.7192 1661356800 3.7206 1661364000 3.7198 1661371200 3.7197 1661378400 3.7196 1661385600 3.7218 1661392800 3.7206 1661400000 3.7227 1661407200 3.7203 1661414400 3.7222 1661421600 3.7224 1661428800 3.7395 1661436000 3.7199 1661443200 3.7217 1661450400 3.7222 1661457600 3.7199 1661464800 3.7207 1661472000 3.7194 1661479200 3.7199 1661486400 3.7211 1661493600 3.7218 1661500800 3.7208 1661508000 3.7212 1661515200 3.7200 1661522400 3.7202 1661529600 3.7208 1661536800 3.7249 1661544000 3.7247 1661551200 3.7212 1661558400 3.7252 1661565600 3.7242 1661572800 3.7282 1661580000 3.7238 1661587200 3.7238 1661594400 3.7233 1661601600 3.7251 1661608800 3.7248 1661616000 3.7237 1661623200 3.7237 1661630400 3.7240 1661637600 3.7250 1661644800 3.7255 1661652000 3.7243 1661659200 3.7245 1661666400 3.7240 1661673600 3.7232 1661680800 3.7242 1661688000 3.7233 1661695200 3.7238 1661702400 3.7254 1661709600 3.7247 1661716800 3.7238 1661724000 3.7257 1661731200 3.7248 1661738400 3.7243 1661745600 3.7245 1661752800 3.7243 1661760000 3.7254 1661767200 3.7256 1661774400 3.7240 1661781600 3.7244 1661788800 3.7243 1661796000 3.7266 1661803200 3.7226 1661810400 3.7240 1661817600 3.7238 1661824800 3.7233 1661832000 3.7241 1661839200 3.7256 1661846400 3.7265 1661853600 3.7236 1661860800 3.7233 1661868000 3.7236 1661875200 3.7225 1661882400 3.7215 1661889600 3.7218 1661896800 3.7266 1661904000 3.7265 1661911200 3.7258 1661918400 3.7267 1661925600 3.7239 1661932800 3.7261 1661940000 3.7263 1661947200 3.7247 1661954400 3.7236 1661961600 3.7230 1661968800 3.7238 1661976000 3.7248 1661983200 3.7230 1661997600 3.7251 1662004800 3.7233 1662012000 3.7257 1662019200 3.7260 1662026400 3.7250 1662033600 3.7238 1662040800 3.7257 1662048000 3.7392 1662055200 3.7430 1662062400 3.7427 1662069600 3.7297 1662076800 3.7283 1662084000 3.7248 1662091200 3.7253 1662098400 3.7259 1662105600 3.7249 1662112800 3.7249 1662120000 3.7250 1662127200 3.7251 1662134400 3.7251 1662141600 3.7230 1662148800 3.7218 1662156000 3.7251 1662163200 3.7248 1662170400 3.7239 1662177600 3.7252 1662184800 3.7261 1662192000 3.7253 1662199200 3.7259 1662206400 3.7241 1662213600 3.7230 1662220800 3.7247 1662228000 3.7250 1662235200 3.7244 1662242400 3.7253 1662249600 3.7246 1662256800 3.7251 1662264000 3.7262 1662271200 3.7125 1662278400 3.7131 1662285600 3.7130 1662292800 3.7147 1662300000 3.7132 1662307200 3.7236 1662314400 3.7256 1662321600 3.7251 1662328800 3.7256 1662336000 3.7252 1662343200 3.7252 1662350400 3.7245 1662357600 3.7253 1662364800 3.7229 1662372000 3.7236 1662379200 3.7226 1662386400 3.7219 1662393600 3.7233 1662400800 3.7238 1662408000 3.7233 1662415200 3.7230 1662422400 3.7232 1662429600 3.7242 1662436800 3.7232 1662444000 3.7210 1662451200 3.7259 1662458400 3.7208 1662487200 3.7224 1662494400 3.7237 1662501600 3.7215 1662508800 3.7233 1662516000 3.7231 1662523200 3.7257 1662530400 3.7252 1662537600 3.7281 1662544800 3.7246 1662552000 3.7255 1662559200 3.7331 1662566400 3.7251 1662573600 3.7272 1662580800 3.7259 1662588000 3.7266 1662595200 3.7262 1662602400 3.7266 1662609600 3.7255 1662616800 3.7264 1662624000 3.7262 1662631200 3.7259 1662638400 3.7236 1662645600 3.7231 1662652800 3.7242 1662660000 3.7206 1662667200 3.7241 1662674400 3.7239 1662681600 3.7231 1662688800 3.7252 1662696000 3.7266 1662703200 3.7258 1662710400 3.7259 1662717600 3.7258 1662724800 3.7262 1662732000 3.7269 1662739200 3.7282 1662746400 3.7268 1662753600 3.7250 1662760800 3.7243 1662768000 3.7249 1662775200 3.7243 1662782400 3.7250 1662789600 3.7250 1662796800 3.7262 1662804000 3.7254 1662811200 3.7265 1662818400 3.7237 1662825600 3.7204 1662832800 3.7212 1662840000 3.7219 1662847200 3.7218 1662854400 3.7215 1662861600 3.7234 1662868800 3.7218 1662876000 3.7213 1662883200 3.7234 1662890400 3.7201 1662897600 3.7221 1662904800 3.7219 1662912000 3.7217 1662919200 3.7223 1662926400 3.7216 1662933600 3.7213 1662940800 3.7224 1662948000 3.7222 1662955200 3.7208 1662962400 3.7222 1662969600 3.7214 1662976800 3.7223 1662984000 3.7202 1662991200 3.7183 1662998400 3.7207 1663005600 3.7225 1663012800 3.7233 1663020000 3.7233 1663027200 3.7213 1663034400 3.7228 1663041600 3.7233 1663048800 3.7244 1663056000 3.7207 1663063200 3.7231 1663070400 3.7228 1663077600 3.7219 1663084800 3.7229 1663092000 3.7259 1663099200 3.7256 1663106400 3.7229 1663113600 3.7247 1663120800 3.7227 1663128000 3.7227 1663135200 3.7234 1663142400 3.7220 1663149600 3.7219 1663156800 3.7197 1663164000 3.7211 1663171200 3.7221 1663178400 3.7223 1663185600 3.7200 1663192800 3.7208 1663200000 3.7226 1663207200 3.7226 1663214400 3.7217 1663221600 3.7141 1663228800 3.7151 1663236000 3.7132 1663243200 3.7142 1663250400 3.7139 1663257600 3.7125 1663264800 3.7146 1663272000 3.7184 1663279200 3.7143 1663286400 3.7262 1663293600 3.7272 1663300800 3.7160 1663308000 3.7120 1663315200 3.7687 1663322400 3.7697 1663329600 3.7696 1663336800 3.7665 1663344000 3.7660 1663351200 3.7666 1663358400 3.7656 1663365600 3.7654 1663372800 3.7651 1663380000 3.7649 1663387200 3.7658 1663394400 3.7650 1663401600 3.7659 1663408800 3.7659 1663416000 3.7666 1663423200 3.7675 1663430400 3.7653 1659312000 3.7226 1661990400 3.7234 1663437600 3.7658 1663444800 3.7674 1663452000 3.7665 1663459200 3.7661 1663466400 3.7655 1663473600 3.7652 1663480800 3.7641 1663488000 3.7651 1663495200 3.7653 1663502400 3.7641 1663509600 3.7656 1663516800 3.7652 1663524000 3.7665 1663531200 3.7677 1663538400 3.7672 1663545600 3.7649 1663552800 3.7637 1663560000 3.7653 1663567200 3.7653 1663574400 3.7660 1663581600 3.7644 1663588800 3.7663 1663596000 3.7645 1663603200 3.7671 1663610400 3.7683 1663617600 3.7658 1663624800 3.7662 1663632000 3.7682 1663639200 3.7671 1663646400 3.7699 1663653600 3.7686 1663660800 3.7668 1663668000 3.7664 1663675200 3.7684 1663682400 3.7685 1663689600 3.7694 1663696800 3.7682 1663704000 3.7683 1663711200 3.7675 1663718400 3.7699 1663725600 3.7671 1663732800 3.7677 1663740000 3.7688 1663747200 3.7666 1663754400 3.7674 1663761600 3.7666 1663768800 3.7668 1663776000 3.7678 1663783200 3.7684 1663790400 3.7672 1663797600 3.7661 1663804800 3.7701 1663812000 3.7684 1663819200 3.7676 1663826400 3.7691 1663833600 3.7659 1663840800 3.7670 1663848000 3.7681 1663855200 3.7688 1663862400 3.7695 1663869600 3.7669 1663876800 3.7789 1663884000 3.7789 1663891200 3.7770 1663898400 3.7775 1663905600 3.7751 1663912800 3.7755 1663920000 3.7765 1663927200 3.7755 1663934400 3.7754 1663941600 3.7736 1663948800 3.7733 1663956000 3.7753 1663963200 3.7771 1663970400 3.7756 1663977600 3.7767 1663984800 3.7646 1663992000 3.7653 1663999200 3.7640 1664006400 3.7659 1664013600 3.7642 1664020800 3.7638 1664028000 3.7662 1664035200 3.7646 1664042400 3.7644 1664049600 3.7653 1664056800 3.7634 1664064000 3.7649 1664071200 3.7651 1664078400 3.7646 1664085600 3.7648 1664092800 3.7652 1664100000 3.7651 1664107200 3.7665 1664114400 3.7654 1664121600 3.7655 1664128800 3.7637 1664136000 3.7643 1664143200 3.7634 1664150400 3.7642 1664157600 3.7658 1664164800 3.7697 1664172000 3.7643 1664179200 3.7654 1664186400 3.7645 1664193600 3.7642 1664200800 3.7753 1664208000 3.7732 1664215200 3.7736 1664222400 3.7609 1664229600 3.7610 1664236800 3.7618 1664244000 3.7582 1664251200 3.7565 1664258400 3.7561 1664265600 3.7543 1664272800 3.7564 1664280000 3.7568 1664287200 3.7565 1664294400 3.7576 1664301600 3.7573 1664308800 3.7605 1664316000 3.7577 1664323200 3.7585 1664330400 3.7607 1664337600 3.7619 1664344800 3.7630 1664352000 3.7557 1664359200 3.7551 1664366400 3.7574 1664373600 3.7555 1664380800 3.7565 1664388000 3.7560 1664395200 3.7548 1664402400 3.7702 1664409600 3.7713 1664416800 3.7696 1664424000 3.7559 1664431200 3.7557 1664438400 3.7546 1664445600 3.7563 1664452800 3.7583 1664460000 3.7560 1664467200 3.7585 1664474400 3.7563 1664481600 3.7561 1664488800 3.7561 1664496000 3.7529 1664503200 3.7523 1664510400 3.7517 1664517600 3.7514 1664524800 3.7528 1664532000 3.7510 1664539200 3.7534 1664546400 3.7544 1664553600 3.7530 1664560800 3.7537 1664568000 3.7536 1664575200 3.7562 1664582400 3.7535 1664589600 3.7544 1664596800 3.7550 1664604000 3.7526 1664611200 3.7671 1664618400 3.7549 1664625600 3.7536 1664632800 3.7553 1664640000 3.7559 1664647200 3.7542 1664654400 3.7538 1664661600 3.7540 1664668800 3.7548 1664676000 3.7541 1664683200 3.7550 1664690400 3.7541 1664697600 3.7547 1664704800 3.7541 1664712000 3.7535 1664719200 3.7549 1664726400 3.7555 1664733600 3.7557 1664740800 3.7544 1664748000 3.7541 1664755200 3.7553 1664762400 3.7543 1664769600 3.7545 1664776800 3.7551 1664784000 3.7552 1664791200 3.7539 1664798400 3.7554 1664805600 3.7557 1664812800 3.7557 1664820000 3.7554 1664827200 3.7570 1664834400 3.7565 1664841600 3.7562 1664848800 3.7548 1664856000 3.7565 1664863200 3.7560 1664870400 3.7568 1664877600 3.7565 1664884800 3.7579 1664892000 3.7568 1664899200 3.7582 1664906400 3.7563 1664913600 3.7567 1664920800 3.7576 1664928000 3.7586 1664935200 3.7571 1664942400 3.7589 1664949600 3.7553 1664956800 3.7671 1664964000 3.7651 1664971200 3.7709 1664978400 3.7649 1664985600 3.7651 1664992800 3.7576 1665000000 3.7597 1665007200 3.7592 1665014400 3.7608 1665021600 3.7612 1665028800 3.7565 1665036000 3.7586 1665043200 3.7571 1665050400 3.7568 1665057600 3.7570 1665064800 3.7576 1665072000 3.7558 1665079200 3.7561 1665086400 3.7564 1665093600 3.7547 1665100800 3.7548 1665108000 3.7564 1665115200 3.7557 1665122400 3.7576 1665129600 3.7560 1665136800 3.7563 1665144000 3.7559 1665151200 3.7576 1665158400 3.7574 1665165600 3.7561 1665172800 3.7546 1665180000 3.7560 1665187200 3.7561 1665194400 3.7569 1665201600 3.7574 1665208800 3.7579 1665216000 3.7575 1665223200 3.7562 1665230400 3.7570 1665237600 3.7595 1665244800 3.7582 1665252000 3.7572 1665259200 3.7575 1665266400 3.7594 1665273600 3.7591 1665280800 3.7576 1665288000 3.7581 1665295200 3.7588 1665302400 3.7576 1665309600 3.7570 1665316800 3.7577 1665324000 3.7571 1665331200 3.7574 1665338400 3.7585 1665345600 3.7583 1665352800 3.7572 1665360000 3.7577 1665367200 3.7576 1665374400 3.7580 1665381600 3.7596 1665388800 3.7589 1665396000 3.7594 1665403200 3.7597 1665410400 3.7600 1665417600 3.7581 1665424800 3.7570 1665432000 3.7600 1665439200 3.7584 1665446400 3.7605 1665453600 3.7599 1665460800 3.7591 1665468000 3.7603 1665475200 3.7614 1665482400 3.7621 1665489600 3.7616 1665496800 3.7626 1665504000 3.7620 1665511200 3.7635 1665518400 3.7648 1665525600 3.7654 1665532800 3.7624 1665540000 3.7625 1665547200 3.7629 1665554400 3.7620 1665561600 3.7629 1665568800 3.7634 1665576000 3.7622 1665583200 3.7624 1665590400 3.7627 1665597600 3.7636 1665604800 3.7631 1665612000 3.7635 1665619200 3.7639 1665626400 3.7619 1665633600 3.7632 1665640800 3.7644 1665648000 3.7620 1665655200 3.7676 1665662400 3.7630 1665669600 3.7627 1665676800 3.7630 1665684000 3.7646 1665691200 3.7653 1665698400 3.7644 1665705600 3.7607 1665712800 3.7615 1665720000 3.7620 1665727200 3.7626 1665734400 3.7642 1665741600 3.7644 1665748800 3.7644 1665756000 3.7605 1665763200 3.7589 1665770400 3.7658 1665777600 3.7660 1665784800 3.7658 1665792000 3.7628 1665799200 3.7625 1665806400 3.7613 1665813600 3.7619 1665820800 3.7630 1665828000 3.7612 1665835200 3.7608 1665842400 3.7602 1665849600 3.7611 1665856800 3.7625 1665864000 3.7641 1665871200 3.7561 1665878400 3.7563 1665885600 3.7568 1665892800 3.7565 1665900000 3.7562 1665907200 3.7561 1665914400 3.7559 1665921600 3.7554 1665928800 3.7553 1665936000 3.7565 1665943200 3.7564 1665950400 3.7574 1665957600 3.7558 1665964800 3.7575 1665972000 3.7556 1665979200 3.7564 1665986400 3.7560 1665993600 3.7599 1666000800 3.7567 1666008000 3.7573 1666015200 3.7585 1666022400 3.7595 1666029600 3.7599 1666036800 3.7589 1666044000 3.7581 1666051200 3.7597 1666058400 3.7611 1666065600 3.7575 1666072800 3.7569 1666080000 3.7725 1666087200 3.7583 1666094400 3.7578 1666101600 3.7588 1666108800 3.7576 1666116000 3.7569 1666123200 3.7587 1666130400 3.7572 1666137600 3.7576 1666144800 3.7568 1666152000 3.7585 1666159200 3.7582 1666166400 3.7595 1666173600 3.7578 1666180800 3.7611 1666188000 3.7590 1666195200 3.7588 1666202400 3.7637 1666209600 3.7569 1666216800 3.7575 1666224000 3.7545 1666231200 3.7559 1666238400 3.7569 1666245600 3.7570 1666252800 3.7563 1666260000 3.7564 1666267200 3.7575 1666274400 3.7593 1666281600 3.7567 1666288800 3.7554 1666296000 3.7573 1666303200 3.7578 1666310400 3.7577 1666317600 3.7582 1666324800 3.7588 1666332000 3.7552 1666339200 3.7560 1666346400 3.7567 1666353600 3.7575 1666360800 3.7626 1666368000 3.7581 1666375200 3.7629 1666382400 3.7551 1666389600 3.7557 1666396800 3.7540 1666404000 3.7542 1666411200 3.7566 1666418400 3.7593 1666425600 3.7573 1666432800 3.7572 1666440000 3.7452 1666447200 3.7561 1666454400 3.7560 1666461600 3.7579 1666468800 3.7559 1666476000 3.7590 1666483200 3.7575 1666490400 3.7568 1666497600 3.7569 1666504800 3.7553 1666512000 3.7549 1666519200 3.7549 1666526400 3.7556 1666533600 3.7565 1666540800 3.7565 1666548000 3.7533 1666555200 3.7513 1666562400 3.7545 1666569600 3.7541 1666576800 3.7549 1666584000 3.7542 1666591200 3.7541 1666598400 3.7550 1666605600 3.7544 1666612800 3.7555 1666620000 3.7557 1666627200 3.7585 1666634400 3.7585 1666641600 3.7564 1666648800 3.7598 1666656000 3.7557 1666663200 3.7557 1666670400 3.7564 1666677600 3.7574 1666684800 3.7574 1666692000 3.7560 1666699200 3.7571 1666706400 3.7574 1666713600 3.7572 1666720800 3.7584 1666728000 3.7554 1666735200 3.7575 1666742400 3.7574 1666749600 3.7580 1666756800 3.7586 1666764000 3.7541 1666771200 3.7525 1666778400 3.7544 1666785600 3.7547 1666792800 3.7557 1666800000 3.7563 1666828800 3.7578 1666836000 3.7557 1666843200 3.7557 1666850400 3.7579 1666857600 3.7567 1666864800 3.7570 1666872000 3.7570 1666879200 3.7576 1666886400 3.7558 1666893600 3.7594 1666900800 3.7570 1666908000 3.7584 1666915200 3.7583 1666922400 3.7572 1666929600 3.7567 1666936800 3.7551 1666944000 3.7570 1666951200 3.7579 1666958400 3.7579 1666965600 3.7580 1666972800 3.7574 1666980000 3.7561 1666987200 3.7552 1666994400 3.7563 1667001600 3.7557 1667008800 3.7548 1667016000 3.7564 1667023200 3.7567 1667030400 3.7569 1667037600 3.7551 1667044800 3.7546 1667052000 3.7567 1667059200 3.7565 1667066400 3.7556 1667073600 3.7617 1667080800 3.7561 1667088000 3.7564 1667095200 3.7569 1667102400 3.7618 1667109600 3.7569 1667116800 3.7558 1667124000 3.7553 1667131200 3.7557 1667138400 3.7559 1667145600 3.7561 1667152800 3.7556 1667160000 3.7574 1667167200 3.7577 1667174400 3.7562 1667181600 3.7565 1667188800 3.7566 1667196000 3.7568 1667203200 3.7576 1667210400 3.7569 1667217600 3.7576 1667224800 3.7631 1667232000 3.7589 1667239200 3.7593 1667260800 3.7663 1667246400 3.7608 1667253600 3.7594 1667268000 3.7607 1667275200 3.7607 1667282400 3.7608 1667289600 3.7622 1667296800 3.7603 1667304000 3.7595 1667311200 3.7608 1667318400 3.7616 1667325600 3.7580 1667332800 3.7557 1667340000 3.7580 1667347200 3.7573 1667354400 3.7571 1667361600 3.7581 1667368800 3.7617 1667376000 3.7589 1667383200 3.7576 1667390400 3.7577 1667397600 3.7574 1667404800 3.7585 1667412000 3.7569 1667419200 3.7569 1667426400 3.7565 1667433600 3.7586 1667440800 3.7580 1667448000 3.7584 1667455200 3.7579 1667462400 3.7573 1667469600 3.7557 1667476800 3.7580 1667484000 3.7589 1667491200 3.7588 1667498400 3.7570 1667505600 3.7687 1667512800 3.7659 1667520000 3.7665 1667527200 3.7654 1667534400 3.7660 1667541600 3.7664 1667548800 3.7665 1667556000 3.7667 1667563200 3.7683 1667570400 3.7711 1667577600 3.7649 1667584800 3.7623 1667592000 3.7640 1667599200 3.7634 1667606400 3.7632 1667613600 3.7636 1667620800 3.7628 1667628000 3.7634 1667635200 3.7645 1667642400 3.7657 1667649600 3.7703 1667656800 3.7663 1667664000 3.7660 1667671200 3.7633 1667678400 3.7650 1667685600 3.7620 1667692800 3.7621 1667700000 3.7646 1667707200 3.7647 1667714400 3.7625 1667721600 3.7618 1667728800 3.7622 1667736000 3.7628 1667743200 3.7630 1667750400 3.7632 1667757600 3.7629 1667764800 3.7632 1667772000 3.7624 1667779200 3.7601 1667786400 3.7611 1667793600 3.7617 1667800800 3.7629 1667808000 3.7626 1667815200 3.7648 1667822400 3.7617 1667829600 3.7615 1667836800 3.7622 1667844000 3.7620 1667851200 3.7615 1667858400 3.7610 1667865600 3.7654 1667872800 3.7625 1667880000 3.7609 1667887200 3.7656 1667894400 3.7605 1667901600 3.7623 1667908800 3.7601 1667916000 3.7625 1667923200 3.7635 1667930400 3.7628 1667937600 3.7624 1667944800 3.7623 1667952000 3.7615 1667959200 3.7611 1667966400 3.7632 1667973600 3.7632 1667980800 3.7624 1667988000 3.7644 1667995200 3.7630 1668002400 3.7648 1668009600 3.7634 1668016800 3.7627 1668024000 3.7641 1668031200 3.7650 1668038400 3.7619 1668045600 3.7613 1668052800 3.7612 1668060000 3.7613 1668067200 3.7605 1668074400 3.7632 1668081600 3.7633 1668088800 3.7653 1668096000 3.7657 1668103200 3.7690 1668110400 3.7724 1668117600 3.7724 1668124800 3.7732 1668132000 3.7727 1668139200 3.7753 1668146400 3.7712 1668153600 3.7683 1668160800 3.7658 1668168000 3.7662 1668175200 3.7659 1668182400 3.7648 1668189600 3.7633 1668196800 3.7636 1668204000 3.7654 1668211200 3.7659 1668218400 3.7666 1668225600 3.7632 1668232800 3.7638 1668240000 3.7652 1668247200 3.7665 1668254400 3.7683 1668261600 3.7646 1668268800 3.7648 1668276000 3.7644 1668283200 3.7641 1668290400 3.7659 1668297600 3.7642 1668304800 3.7638 1668312000 3.7646 1668319200 3.7639 1668326400 3.7624 1668333600 3.7647 1668340800 3.7635 1668348000 3.7667 1668355200 3.7682 1668362400 3.7679 1668369600 3.7669 1668376800 3.7628 1668384000 3.7657 1668391200 3.7647 1668398400 3.7652 1668405600 3.7659 1668412800 3.7682 1668420000 3.7685 1668427200 3.7687 1668434400 3.7693 1668441600 3.7701 1668448800 3.7682 1668456000 3.7668 1668463200 3.7701 1668470400 3.7707 1668477600 3.7733 1668484800 3.7735 1668492000 3.7729 1668499200 3.7685 1668506400 3.7680 1668513600 3.7715 1668520800 3.7670 1668528000 3.7705 1668535200 3.7703 1668542400 3.7689 1668549600 3.7648 1668556800 3.7696 1668564000 3.7686 1668571200 3.7790 1668578400 3.7663 1668585600 3.7663 1668592800 3.7651 1668600000 3.7639 1668607200 3.7686 1668614400 3.7698 1668621600 3.7715 1668628800 3.7728 1668636000 3.7651 1668643200 3.7648 1668650400 3.7640 1668657600 3.7634 1668664800 3.7665 1668672000 3.7680 1668679200 3.7678 1668686400 3.7650 1668693600 3.7673 1668700800 3.7701 1668708000 3.7655 1668715200 3.7669 1668722400 3.7672 1668729600 3.7675 1668736800 3.7674 1668744000 3.7691 1668751200 3.7693 1668758400 3.7709 1668765600 3.7655 1668772800 3.7654 1668780000 3.7676 1668787200 3.7626 1668794400 3.7626 1668801600 3.7659 1668808800 3.7662 1668816000 3.7683 1668823200 3.7704 1668830400 3.7662 1668837600 3.7683 1668844800 3.7665 1668852000 3.7674 1668859200 3.7703 1668866400 3.7652 1668873600 3.7683 1668880800 3.7687 1668888000 3.7682 1668895200 3.7710 1668902400 3.7680 1668909600 3.7703 1668916800 3.7663 1668924000 3.7676 1668931200 3.7683 1668938400 3.7713 1668945600 3.7725 1668952800 3.7748 1668960000 3.7669 1668967200 3.7704 1668974400 3.7730 1668981600 3.7736 1668988800 3.7660 1668996000 3.7697 1669003200 3.7656 1669010400 3.7687 1669017600 3.7728 1669024800 3.7746 1669032000 3.7729 1669039200 3.7757 1669046400 3.7747 1669053600 3.7754 1669060800 3.7823 1669068000 3.7653 1669075200 3.7682 1669082400 3.7632 1669089600 3.7682 1669096800 3.7728 1669104000 3.7687 1669111200 3.7700 1669118400 3.7685 1669125600 3.7656 1669132800 3.7695 1669140000 3.7662 1669147200 3.7765 1669154400 3.7783 1669161600 3.7797 1669168800 3.7737 1669176000 3.7716 1669183200 3.7664 1669190400 3.7714 1669197600 3.7651 1669204800 3.7675 1669212000 3.7727 1669219200 3.7699 1669226400 3.7693 1669233600 3.7706 1669240800 3.7737 1669248000 3.7704 1669255200 3.7727 1669262400 3.7696 1669269600 3.7683 1669276800 3.7773 1669284000 3.7761 1669291200 3.7756 1669298400 3.7777 1669305600 3.7701 1669312800 3.7722 1669320000 3.7712 1669327200 3.7684 1669334400 3.7682 1669341600 3.7671 1669348800 3.7690 1669356000 3.7660 1669363200 3.7665 1669370400 3.7712 1669377600 3.7700 1669384800 3.7698 1669392000 3.7696 1669399200 3.7705 1669406400 3.7778 1669413600 3.7765 1669420800 3.7542 1669428000 3.7543 1669435200 3.7550 1669442400 3.7556 1669449600 3.7543 1669456800 3.7552 1669464000 3.7565 1669471200 3.7598 1669478400 3.7532 1669485600 3.7533 1669492800 3.7558 1669500000 3.7563 1669507200 3.7574 1669514400 3.7567 1669521600 3.7575 1669528800 3.7576 1669536000 3.7629 1669543200 3.7629 1669550400 3.7631 1669557600 3.7649 1669564800 3.7659 1669572000 3.7629 1669579200 3.7631 1669586400 3.7625 1669593600 3.7627 1669600800 3.7639 1669608000 3.7628 1669615200 3.7643 1669622400 3.7640 1669629600 3.7650 1669636800 3.7645 1669644000 3.7668 1669651200 3.7660 1669658400 3.7690 1669665600 3.7666 1669672800 3.7675 1669680000 3.7671 1669687200 3.7655 1669694400 3.7673 1669701600 3.7667 1669708800 3.7680 1669716000 3.7690 1669723200 3.7708 1669730400 3.7645 1669737600 3.7563 1669744800 3.7563 1669752000 3.7592 1669759200 3.7617 1669766400 3.7566 1669773600 3.7561 1669780800 3.7566 1669788000 3.7552 1669795200 3.7559 1669802400 3.7576 1669809600 3.7589 1669816800 3.7599 1669824000 3.7600 1669831200 3.7557 1669838400 3.7575 1669845600 3.7561 1669852800 3.7568 1669860000 3.7581 1669867200 3.7581 1669874400 3.7553 1669881600 3.7602 1669888800 3.7588 1669896000 3.7601 1669903200 3.7616 1669910400 3.7595 1669917600 3.7619 1669924800 3.7627 1669932000 3.7557 1669939200 3.7593 1669946400 3.7557 1669953600 3.7582 1669960800 3.7588 1669968000 3.7610 1669975200 3.7587 1669982400 3.7607 1669989600 3.7575 1669996800 3.7577 1670004000 3.7607 1670011200 3.7612 1670018400 3.7579 1670025600 3.7595 1670032800 3.7591 1670040000 3.7604 1670047200 3.7598 1670054400 3.7599 1670061600 3.7609 1670068800 3.7612 1670076000 3.7618 1670083200 3.7653 1670090400 3.7669 1670097600 3.7670 1670104800 3.7623 1670112000 3.7635 1670119200 3.7630 1670126400 3.7640 1670133600 3.7618 1670140800 3.7620 1670148000 3.7620 1670155200 3.7627 1670162400 3.7632 1670169600 3.7645 1670176800 3.7629 1670184000 3.7629 1670191200 3.7627 1670198400 3.7634 1670205600 3.7647 1670212800 3.7658 1670220000 3.7661 1670227200 3.7658 1670234400 3.7669 1670241600 3.7691 1670248800 3.7689 1670256000 3.7717 1670263200 3.7686 1670270400 3.7700 1670277600 3.7695 1670284800 3.7665 1670292000 3.7659 1670299200 3.7688 1670306400 3.7656 1670313600 3.7651 1670320800 3.7624 1670328000 3.7625 1670335200 3.7631 1670342400 3.7631 1670349600 3.7642 1670356800 3.7647 1670364000 3.7620 1670371200 3.7657 1670378400 3.7684 1670385600 3.7694 1670392800 3.7606 1670400000 3.7614 1670407200 3.7605 1670414400 3.7612 1670421600 3.7615 1670428800 3.7625 1670436000 3.7639 1670443200 3.7643 1670450400 3.7638 1670457600 3.7616 1670464800 3.7629 1670472000 3.7615 1670479200 3.7608 1670486400 3.7612 1670493600 3.7615 1670500800 3.7636 1670508000 3.7621 1670515200 3.7615 1670522400 3.7614 1670529600 3.7609 1670536800 3.7625 1670544000 3.7631 1670551200 3.7641 1670558400 3.7663 1670565600 3.7591 1670572800 3.7618 1670580000 3.7599 1670587200 3.7603 1670594400 3.7616 1670601600 3.7602 1670608800 3.7613 1670616000 3.7595 1670623200 3.7555 1670630400 3.7609 1670637600 3.7591 1670644800 3.7604 1670652000 3.7602 1670659200 3.7588 1670666400 3.7592 1670673600 3.7597 1670680800 3.7586 1670688000 3.7586 1670695200 3.7584 1670702400 3.7579 1670709600 3.7575 1670716800 3.7577 1670724000 3.7583 1670731200 3.7586 1670738400 3.7582 1670745600 3.7584 1670752800 3.7603 1670760000 3.7579 1670767200 3.7581 1670774400 3.7578 1670781600 3.7569 1670788800 3.7586 1670796000 3.7580 1670803200 3.7568 1670810400 3.7573 1670817600 3.7572 1670824800 3.7597 1670832000 3.7579 1670839200 3.7594 1670846400 3.7840 1670853600 3.7630 1670860800 3.7578 1670868000 3.7535 1670875200 3.7535 1670882400 3.7586 1670889600 3.7576 1670896800 3.7594 1670904000 3.7572 1670911200 3.7558 1670918400 3.7542 1670925600 3.7582 1670932800 3.7590 1670940000 3.7573 1670947200 3.7582 1670954400 3.7576 1670961600 3.7540 1670968800 3.7563 1670976000 3.7578 1670983200 3.7572 1670990400 3.7578 1670997600 3.7576 1671004800 3.7583 1671012000 3.7573 1671019200 3.7581 1671026400 3.7562 1671033600 3.7555 1671040800 3.7583 1671048000 3.7560 1671055200 3.7636 1671062400 3.7563 1671069600 3.7572 1671076800 3.7599 1671084000 3.7589 1671091200 3.7604 1671098400 3.7626 1671105600 3.7577 1671112800 3.7596 1671120000 3.7564 1671127200 3.7569 1671134400 3.7581 1671141600 3.7555 1671148800 3.7567 1671156000 3.7563 1671163200 3.7562 1671170400 3.7571 1671177600 3.7559 1671184800 3.7571 1671192000 3.7579 1671199200 3.7583 1671206400 3.7578 1671213600 3.7585 1671220800 3.7599 1671228000 3.7575 1671235200 3.7568 1671242400 3.7563 1671249600 3.7568 1671256800 3.7574 1671264000 3.7585 1671271200 3.7591 1671278400 3.7574 1671285600 3.7569 1671292800 3.7563 1671300000 3.7567 1671307200 3.7569 1671314400 3.7563 1671321600 3.7565 1671328800 3.7554 1671336000 3.7556 1671343200 3.7562 1671350400 3.7560 1671357600 3.7564 1671364800 3.7572 1671372000 3.7588 1671379200 3.7583 1671386400 3.7572 1671393600 3.7564 1671400800 3.7566 1671408000 3.7566 1671415200 3.7562 1671422400 3.7560 1671429600 3.7562 1671436800 3.7571 1671444000 3.7583 1671451200 3.7594 1671458400 3.7587 1671465600 3.7598 1671472800 3.7612 1671480000 3.7629 1671487200 3.7624 1671494400 3.7583 1671501600 3.7621 1671508800 3.7592 1671516000 3.7612 1671523200 3.7591 1671530400 3.7676 1671537600 3.7598 1671544800 3.7610 1671552000 3.7619 1671559200 3.7635 1671566400 3.7599 1671573600 3.7588 1671580800 3.7599 1671588000 3.7603 1671595200 3.7629 1671602400 3.7600 1671609600 3.7590 1671616800 3.7597 1671624000 3.7597 1671631200 3.7601 1671638400 3.7608 1671645600 3.7605 1671652800 3.7600 1671660000 3.7593 1671667200 3.7598 1671674400 3.7586 1671681600 3.7597 1671688800 3.7590 1671696000 3.7592 1671703200 3.7602 1671710400 3.7585 1671724800 3.7607 1671732000 3.7603 1671739200 3.7595 1671796800 3.7039 1671804000 3.7043 1671811200 3.7015 1671818400 3.7009 1671825600 3.7046 1671832800 3.7033 1671840000 3.7019 1671847200 3.7022 1671854400 3.7013 1671861600 3.7011 1671868800 3.7014 1671876000 3.7021 1671883200 3.7011 1671890400 3.7011 1671897600 3.7013 1671904800 3.7008 1671912000 3.7009 1671919200 3.7003 1671926400 3.7003 1671933600 3.7004 1671940800 3.7006 1671948000 3.7002 1671955200 3.7012 1671962400 3.7007 1671969600 3.7003 1671976800 3.7005 1671984000 3.7002 1671991200 4.0644 1671998400 4.0473 1672005600 4.0974 1672012800 4.0995 1672020000 4.0564 1672027200 4.0268 1672034400 4.0619 1672041600 4.0525 1672048800 4.0408 1672056000 3.9538 1672063200 3.9500 1672070400 3.9506 1672077600 3.9648 1672084800 3.9769 1672092000 4.0794 1672099200 4.0755 1672106400 4.1157 1672113600 4.0961 1672120800 3.8184 1672128000 4.0777 1672135200 4.0579 1672142400 4.0727 1672149600 4.1069 1672156800 4.0320 1672164000 4.0038 1672171200 4.0425 1672178400 3.6987 1672185600 3.6989 1672192800 3.6981 1672200000 3.6983 1672207200 3.6978 1672214400 3.6987 1672221600 3.6991 1672228800 3.7004 1672236000 3.7016 1672243200 3.7029 1672250400 3.7034 1672257600 3.7028 1672264800 3.7043 1672272000 3.7032 1672279200 3.6987 1672286400 3.6995 1672293600 3.6991 1672300800 3.6996 1672308000 3.7005 1672315200 3.7011 1672322400 3.7013 1672329600 3.7033 1672336800 3.7026 1672344000 3.7019 1672351200 3.7032 1672358400 3.7018 1672365600 3.7016 1672372800 3.7039 1672380000 3.7008 1672387200 3.7016 1672394400 3.7043 1672401600 3.7016 1672408800 3.7022 1672416000 3.7029 1672423200 3.7019 1672430400 3.7021 1672437600 3.7023 1672444800 3.7014 1672452000 3.7020 1672459200 3.7019 1672466400 3.7009 1672473600 3.7020 1672480800 3.7021 1672488000 3.7020 1672495200 3.7020 1672502400 3.7010 1672509600 3.7007 1672516800 3.7007 1672524000 3.7008 1672531200 3.7011 1672538400 3.7005 1672545600 3.7006 1672552800 3.7008 1672560000 3.7018 1672567200 3.7004 1672574400 3.7002 1672581600 3.6999 1672588800 3.6999 1672596000 3.6993 1672603200 3.6995 1672610400 3.6988 1672617600 3.6986 1672624800 3.6995 1672632000 3.6998 1672639200 3.7010 1672646400 3.7001 1672653600 3.7001 1672660800 3.7008 1672668000 3.7009 1672675200 3.7007 1672682400 3.7020 1672689600 3.7021 1672696800 3.7019 1672704000 3.7005 1672711200 3.7006 1672718400 3.7021 1672725600 3.7033 1672732800 3.7033 1672740000 3.7035 1672747200 3.7018 1672754400 3.7040 1672761600 3.7057 1672768800 3.7042 1672776000 3.7030 1672783200 3.7028 1672790400 3.7035 1672797600 3.7035 1672804800 3.7028 1672812000 3.7037 1672819200 3.7026 1672826400 3.7019 1672833600 3.7034 1672840800 3.7030 1672848000 3.7032 1672855200 3.7025 1672862400 3.7040 1672869600 3.7031 1672876800 3.7026 1672884000 3.7024 1672891200 3.7029 1672898400 3.7023 1672905600 3.7030 1672912800 3.7023 1672920000 3.7025 1672927200 3.7034 1672934400 3.7028 1672941600 3.7049 1672948800 3.7055 1672956000 3.7029 1672963200 3.7039 1672970400 3.7035 1672977600 3.7040 1672984800 3.7040 1672992000 3.7024 1672999200 3.7032 1673006400 3.7033 1673013600 3.7030 1673020800 3.7020 1673028000 3.7017 1673035200 3.7060 1673042400 3.7021 1673049600 3.7032 1673056800 3.7023 1673064000 3.7026 1673071200 3.7022 1673078400 3.7023 1673085600 3.7025 1673092800 3.6994 1673100000 3.7022 1673107200 3.7040 1673114400 3.7032 1673121600 3.7032 1673128800 3.7067 1673136000 3.7035 1673143200 3.7025 1673150400 3.7024 1673157600 3.7048 1673164800 3.7028 1673172000 3.7041 1673179200 3.7023 1673186400 3.7028 1673193600 3.7032 1673200800 3.7042 1673208000 3.7035 1673215200 3.7028 1673222400 3.7038 1673229600 3.7036 1673236800 3.7021 1673244000 3.7005 1673251200 3.6997 1673258400 3.6998 1673265600 3.7005 1673272800 3.7001 1673280000 3.7009 1673287200 3.7035 1673294400 3.7015 1673301600 3.7029 1673308800 3.7025 1673316000 3.7035 1673323200 3.7049 1673330400 3.7035 1673337600 3.7064 1673344800 3.7071 1673352000 3.7060 1673359200 3.7048 1673366400 3.7033 1673373600 3.7024 1673380800 3.7003 1673388000 3.7019 1673395200 3.7012 1673402400 3.6994 1673409600 3.6991 1673416800 3.6987 1673424000 3.6962 1673431200 3.6969 1673438400 3.6997 1673445600 3.6979 1673452800 3.7010 1673460000 3.7002 1673467200 3.6989 1673474400 3.6994 1673481600 3.7031 1673488800 3.7044 1673496000 3.6979 1673503200 3.6994 1673510400 3.6967 1673517600 3.6987 1673524800 3.7001 1673532000 3.6990 1673539200 3.7009 1673546400 3.6980 1673553600 3.7028 1673560800 3.7002 1673568000 3.6997 1673575200 3.6988 1673582400 3.6987 1673589600 3.6989 1673596800 3.6998 1673604000 3.7005 1673611200 3.7012 1673618400 3.7044 1673625600 3.7012 1673632800 3.7027 1673640000 3.7014 1673647200 3.7005 1673654400 3.7020 1673661600 3.7009 1673668800 3.6999 1673676000 3.7052 1673683200 3.7010 1673690400 3.7006 1673697600 3.7017 1673704800 3.7007 1673712000 3.7002 1673719200 3.7009 1673726400 3.7006 1673733600 3.7007 1673740800 3.7000 1673748000 3.7021 1673755200 3.7011 1673762400 3.7038 1673769600 3.7008 1673776800 3.7014 1673784000 3.7008 1673791200 3.7007 1673798400 3.7043 1673805600 3.7038 1673812800 3.7045 1673820000 3.7033 1673827200 3.7039 1673834400 3.7038 1673841600 3.7035 1673848800 3.7035 1673856000 3.7047 1673863200 3.6700 1673870400 3.7047 1673877600 3.7048 1673884800 3.7055 1673892000 3.7052 1673899200 3.7066 1673906400 3.7073 1673913600 3.7052 1673920800 3.7077 1673928000 3.7062 1673935200 3.7054 1673942400 3.7054 1673949600 3.7068 1673956800 3.7058 1673964000 3.7056 1673971200 3.7031 1673978400 3.7037 1673985600 3.7050 1673992800 3.7014 1674000000 3.7046 1674007200 3.7052 1674014400 3.7032 1674021600 3.7021 1674028800 3.7038 1674036000 3.7018 1674043200 3.7015 1674050400 3.7021 1674057600 3.7031 1674064800 3.7045 1674072000 3.7006 1674079200 3.7000 1674086400 3.6993 1674093600 3.7000 1674100800 3.7020 1674108000 3.6995 1674115200 3.7013 1674122400 3.6992 1674129600 3.6999 1674136800 3.7006 1674144000 3.7009 1674151200 3.7039 1674158400 3.7016 1674158400 3.7016 1674165600 3.7021 1674165600 3.7021 1674172800 3.7017 1674244800 3.7003 1674252000 3.6987 1674266400 3.6991 1674273600 3.6978 1674280800 3.6973 1674288000 3.6974 1674295200 3.6974 1674302400 3.6988 1674309600 3.6984 1674316800 3.6970 1674324000 3.6983 1674331200 3.6985 1674338400 3.6986 1674345600 3.6984 1674352800 3.6980 1674360000 3.6980 1674367200 3.6979 1674374400 3.7003 1674381600 3.6991 1674388800 3.6991 1674396000 3.7003 1674403200 3.7013 1674410400 3.7013 1674417600 3.7016 1674424800 3.7020 1674432000 3.7000 1674439200 3.6996 1674446400 3.6995 1674453600 3.7006 1674460800 3.7055 1674468000 3.7008 1674475200 3.7033 1674482400 3.7015 1674489600 3.6998 1674496800 3.7007 1674504000 3.7012 1674511200 3.7020 1674518400 3.6996 1674525600 3.6991 1674532800 3.6999 1674540000 3.6967 1674547200 3.6984 1674554400 3.6975 1674561600 3.6969 1674568800 3.7003 1674576000 3.6983 1674583200 3.7072 1674590400 3.7076 1674597600 3.7068 1674604800 3.7083 1674612000 3.7079 1674619200 3.7070 1674626400 3.7091 1674633600 3.7080 1674640800 3.7096 1674648000 3.7102 1674655200 3.7094 1674662400 3.7109 1674669600 3.7079 1674676800 3.7094 1674684000 3.7072 1674691200 3.7082 1674698400 3.7085 1674705600 3.7082 1674712800 3.7074 1674720000 3.7083 1674727200 3.7105 1674734400 3.7106 1674741600 3.7114 1674748800 3.7067 1674756000 3.6984 1674763200 3.7054 1674770400 3.7046 1674777600 3.7045 1674784800 3.7046 1674792000 3.7049 1674799200 3.7061 1674806400 3.7071 1674813600 3.7049 1674820800 3.7068 1674828000 3.7073 1674835200 3.7089 1674842400 3.7075 1674849600 3.7084 1674856800 3.7068 1674864000 3.7071 1674871200 3.7067 1674878400 3.7057 1674885600 3.7060 1674892800 3.7061 1674900000 3.7069 1674907200 3.7065 1674914400 3.7066 1674921600 3.7065 1674928800 3.7070 1674936000 3.7114 1674943200 3.7136 1674950400 3.7129 1674957600 3.7133 1674964800 3.7128 1674972000 3.7128 1674979200 3.7111 1674986400 3.7152 1674993600 3.7139 1675000800 3.7141 1675008000 3.7155 1675015200 3.7144 1675022400 3.7147 1675029600 3.7157 1675036800 3.7142 1675044000 3.7145 1675051200 3.7165 1675058400 3.7156 1675065600 3.7139 1675072800 3.7155 1675080000 3.7146 1675087200 3.7152 1675094400 3.7161 1675101600 3.7158 1675108800 3.7149 1675116000 3.7123 1675123200 3.7135 1675130400 3.7126 1675137600 3.7127 1675144800 3.7125 1675152000 3.7135 1675159200 3.7145 1675166400 3.7144 1675173600 3.7164 1675180800 3.7158 1675188000 3.7167 1675195200 3.7132 1675202400 3.7120 1675209600 3.7114 1675216800 3.7116 1675224000 3.7137 1675231200 3.7107 1675238400 3.7143 1675245600 3.7139 1675252800 3.7136 1675260000 3.7151 1675267200 3.7160 1675274400 3.7133 1675281600 3.7089 1675288800 3.7064 1675296000 3.7075 1675303200 3.7077 1675310400 3.7070 1675317600 3.7092 1675324800 3.7189 1675332000 3.7078 1675339200 3.7100 1675346400 3.7102 1675353600 3.7094 1675360800 3.7088 1675368000 3.7089 1675375200 3.7078 1675382400 3.7079 1675389600 3.7078 1675396800 3.7076 1675404000 3.7068 1675411200 3.6992 1675418400 3.6991 1675425600 3.6971 1675432800 3.6981 1675440000 3.6965 1675447200 3.6962 1675454400 3.6952 1675461600 3.6954 1675468800 3.6973 1675476000 3.6961 1675483200 3.6958 1675490400 3.6967 1675497600 3.6958 1675504800 3.6964 1675512000 3.6979 1675519200 3.6949 1675526400 3.6959 1675533600 3.6939 1675540800 3.6938 1675548000 3.6991 1675555200 3.6962 1675562400 3.6952 1675569600 3.6933 1675576800 3.6946 1675584000 3.6940 1675591200 3.6931 1675598400 3.6933 1675605600 3.6949 1675612800 3.6945 1675620000 3.6928 1675627200 3.6935 1675634400 3.6935 1675641600 3.6946 1675648800 3.6930 1675656000 3.6929 1675663200 3.6934 1675670400 3.6936 1675677600 3.6936 1675684800 3.6940 1675692000 3.6939 1675699200 3.6931 1675706400 3.6949 1675713600 3.6966 1675720800 3.6970 1675728000 3.6950 1675735200 3.6932 1675742400 3.6938 1675749600 3.6924 1675756800 3.6938 1675764000 3.6923 1675771200 3.6931 1675778400 3.6956 1675785600 3.6941 1675792800 3.6938 1675800000 3.6958 1675807200 3.6938 1675814400 3.6960 1675821600 3.6949 1675828800 3.6937 1675836000 3.6943 1675843200 3.6977 1675850400 3.6981 1675857600 3.6981 1675864800 3.6981 1675872000 3.6976 1675879200 3.6936 1675886400 3.6951 1675893600 3.6945 1675900800 3.6930 1675908000 3.6927 1675915200 3.6935 1675922400 3.6939 1675929600 3.6950 1675936800 3.6948 1675944000 3.6927 1675951200 3.6947 1675958400 3.6962 1675965600 3.6930 1675972800 3.6931 1675980000 3.6937 1675987200 3.6945 1675994400 3.6937 1676001600 3.6923 1676008800 3.6921 1676016000 3.6921 1676023200 3.6928 1676030400 3.6933 1676037600 3.6926 1676044800 3.6930 1676052000 3.6923 1676059200 3.6940 1676066400 3.6916 1676073600 3.6921 1676080800 3.6916 1676088000 3.6918 1676095200 3.6922 1676102400 3.6918 1676109600 3.6915 1676116800 3.6932 1676124000 3.6918 1676131200 3.6923 1676138400 3.6918 1676145600 3.6945 1676152800 3.6921 1676160000 3.6920 1676167200 3.6908 1676174400 3.6913 1676181600 3.6929 1676188800 3.6929 1676196000 3.6921 1676203200 3.6932 1676210400 3.6940 1676217600 3.6929 1676224800 3.6930 1676232000 3.6946 1676239200 3.6937 1676246400 3.6943 1676253600 3.6938 1676260800 3.6934 1676268000 3.6941 1676275200 3.6924 1676282400 3.6923 1676289600 3.6947 1676296800 3.6924 1676304000 3.6939 1676311200 3.6931 1676318400 3.6984 1676325600 3.6926 1676332800 3.6905 1676340000 3.6909 1676347200 3.6922 1676354400 3.6911 1676361600 3.6924 1676368800 3.6939 1676376000 3.6924 1676383200 3.6940 1676390400 3.6936 1676397600 3.6914 1676404800 3.6915 1676412000 3.6999 1676419200 3.6928 1676426400 3.6929 1676433600 3.6936 1676440800 3.6938 1676448000 3.6932 1676455200 3.6933 1676462400 3.6953 1676469600 3.6955 1676476800 3.6974 1676484000 3.6951 1676491200 3.6921 1676498400 3.6953 1676505600 3.6926 1676512800 3.6928 1676520000 3.6919 1676527200 3.6919 1676534400 3.6919 1676541600 3.6934 1676548800 3.6932 1676556000 3.6954 1676563200 3.6951 1676570400 3.6947 1676577600 3.6918 1676584800 3.6933 1676592000 3.6932 1676599200 3.6931 1676606400 3.6941 1676613600 3.6937 1676620800 3.6951 1676628000 3.6938 1676635200 3.6941 1676642400 3.6935 1676649600 3.6943 1676656800 3.6948 1676664000 3.6976 1676671200 3.6939 1676678400 3.6933 1676685600 3.6952 1676692800 3.6940 1676700000 3.6940 1676707200 3.6937 1676714400 3.6939 1676721600 3.6940 1676728800 3.6933 1676736000 3.6935 1676743200 3.6931 1676750400 3.6944 1676757600 3.6928 1676764800 3.6899 1676772000 3.6912 1676779200 3.6903 1676786400 3.6933 1676793600 3.6929 1676800800 3.6927 1676808000 3.6925 1676815200 3.6936 1676822400 3.6929 1676829600 3.6941 1676836800 3.6914 1676844000 3.6912 1676851200 3.6921 1676858400 3.6914 1676865600 3.6912 1676872800 3.6922 1676880000 3.6934 1676887200 3.6924 1676894400 3.6939 1676901600 3.6955 1676908800 3.6953 1676916000 3.6957 1676923200 3.6941 1676930400 3.6929 1676937600 3.6935 1676944800 3.6941 1676952000 3.6921 1676959200 3.6916 1676966400 3.6918 1676973600 3.6930 1676980800 3.6927 1676988000 3.6932 1676995200 3.6937 1677002400 3.6923 1677009600 3.6962 1677016800 3.6948 1677024000 3.7065 1677031200 3.6972 1677038400 3.6975 1677045600 3.7015 1677052800 3.6976 1677060000 3.6964 1677067200 3.6961 1677074400 3.6943 1677081600 3.6967 1677088800 3.6976 1677096000 3.6992 1677103200 3.6998 1677110400 3.7011 1677117600 3.7013 1677124800 3.6944 1677132000 3.6948 1677139200 3.6961 1677146400 3.6961 1677153600 3.6962 1677160800 3.6948 1677168000 3.6959 1677175200 3.6976 1677182400 3.6952 1677189600 3.6954 1677196800 3.6962 1677204000 3.6963 1677211200 3.6965 1677218400 3.6956 1677225600 3.6972 1677232800 3.6978 1677240000 3.6980 1677247200 3.6987 1677254400 3.6969 1677261600 3.6950 1677268800 3.6956 1677276000 3.6955 1677283200 3.6963 1677290400 3.6947 1677297600 3.6951 1677304800 3.6946 1677312000 3.6941 1677319200 3.6963 1677326400 3.6952 1677333600 3.6945 1677340800 3.6945 1677348000 3.6941 1677355200 3.6939 1677362400 3.6944 1677369600 3.6945 1677376800 3.6941 1677384000 3.6943 1677391200 3.6946 1677398400 3.6948 1677405600 3.6939 1677412800 3.6940 1677420000 3.6946 1677427200 3.6945 1677434400 3.6949 1677441600 3.6959 1677448800 3.6954 1677456000 3.6955 1677463200 3.6963 1677470400 3.6958 1677477600 3.6952 1677484800 3.6960 1677492000 3.6962 1677499200 3.6963 1677506400 3.6961 1677513600 3.6959 1677520800 3.6955 1677528000 3.6956 1677535200 3.6954 1677542400 3.6963 1677549600 3.6956 1677556800 3.6957 1677564000 3.6955 1677571200 3.6949 1677578400 3.6966 1677585600 3.6973 1677592800 3.6993 1677600000 3.7019 1677607200 3.6988 1677614400 3.6981 1677621600 3.7004 1677628800 3.6989 1677636000 3.6993 1677643200 3.6994 1677650400 3.6950 1677657600 3.7105 1677664800 3.6945 1677672000 3.6929 1677679200 3.6934 1677686400 3.6933 1677693600 3.6939 1677700800 3.6937 1677708000 3.6935 1677715200 3.6940 1677722400 3.6941 1677729600 3.6951 1677736800 3.6935 1677744000 3.6938 1677751200 3.6939 1677758400 3.6939 1677765600 3.6944 1677772800 3.6946 1677780000 3.6938 1677787200 3.6938 1677794400 3.6934 1677801600 3.6943 1677808800 3.6933 1677816000 3.6931 1677823200 3.6936 1677830400 3.6936 1677837600 3.6936 1677844800 3.6938 1677852000 3.6939 1677859200 3.6943 1677866400 3.6942 1677873600 3.6944 1677880800 3.6946 1677888000 3.6948 1677895200 3.6946 1677902400 3.6956 1677909600 3.6959 1677916800 3.6956 1677924000 3.6953 1677931200 3.6958 1677938400 3.6957 1677945600 3.6940 1677952800 3.6939 1677960000 3.6943 1677967200 3.6936 1677974400 3.6936 1677981600 3.6915 1677988800 3.6920 1677996000 3.6918 1678003200 3.6922 1678010400 3.6916 1678017600 3.6919 1678024800 3.6916 1678032000 3.6915 1678039200 3.6911 1678046400 3.6915 1678053600 3.6895 1678060800 3.6898 1678068000 3.6904 1678075200 3.6901 1678082400 3.6903 1678089600 3.6907 1678096800 3.6877 1678104000 3.6877 1678111200 3.6876 1678118400 3.6887 1678125600 3.6879 1678132800 3.6888 1678140000 3.6895 1678147200 3.6895 1678154400 3.6896 1678161600 3.6884 1678168800 3.6878 1678176000 3.6895 1678183200 3.6890 1678190400 3.6873 1678197600 3.6876 1678204800 3.6880 1678212000 3.6877 1678219200 3.6877 1678226400 3.6876 1678233600 3.6877 1678240800 3.6881 1678248000 3.6859 1678255200 3.6873 1678262400 3.6878 1678269600 3.6875 1678276800 3.6869 1678284000 3.6877 1678291200 3.6864 1678298400 3.6847 1678305600 3.6883 1678312800 3.6863 1678320000 3.6865 1678327200 3.6883 1678334400 3.6889 1678341600 3.6892 1678348800 3.6879 1678356000 3.6882 1678363200 3.6890 1678370400 3.6892 1678377600 3.6885 1678384800 3.6870 1678392000 3.6871 1678399200 3.6869 1678406400 3.6871 1678413600 3.6927 1678420800 3.6931 1678428000 3.6926 1678435200 3.6931 1678442400 3.6926 1678449600 3.6922 1678456800 3.6929 1678464000 3.6932 1678471200 3.6933 1678478400 3.6931 1678485600 3.6928 1678492800 3.6929 1678500000 3.6936 1678507200 3.6935 1678514400 3.6934 1678521600 3.6936 1678528800 3.6947 1678536000 3.6957 1678543200 3.6949 1678550400 3.6944 1678557600 3.7021 1678564800 3.6959 1678572000 3.6944 1678579200 3.6947 1678586400 3.6949 1678593600 3.6945 1678600800 3.6946 1678608000 3.6948 1678615200 3.6946 1678622400 3.6947 1678629600 3.6940 1678636800 3.6950 1678644000 3.6950 1678651200 3.6944 1678658400 3.6948 1678665600 3.6947 1678672800 3.6944 1678680000 3.6949 1678687200 3.6951 1678694400 3.6943 1678701600 3.6945 1678708800 3.6961 1678716000 3.6930 1678723200 3.6954 1678730400 3.6945 1678737600 3.6941 1678744800 3.6947 1678752000 3.6953 1678759200 3.6952 1678766400 3.6944 1678773600 3.6953 1678780800 3.6948 1678788000 3.6944 1678795200 3.6953 1678802400 3.6966 1678809600 3.6965 1678816800 3.6968 1678824000 3.6973 1678831200 3.6972 1678838400 3.6972 1678845600 3.6967 1678852800 3.6965 1678860000 3.6970 1678867200 3.6970 1678874400 3.6974 1678881600 3.6970 1678888800 3.6966 1678896000 3.6976 1678903200 3.6970 1678910400 3.6972 1678917600 3.6973 1678924800 3.6964 1678932000 3.6960 1678939200 3.6953 1678946400 3.6971 1678953600 3.6963 1678960800 3.6953 1678968000 3.6978 1678975200 3.6958 1678982400 3.6972 1678989600 3.6966 1678996800 3.6969 1679004000 3.6953 1679011200 3.6959 1679018400 3.6965 1679025600 3.6971 1679032800 3.6970 1679040000 3.6969 1679047200 3.6970 1679054400 3.6965 1679061600 3.6966 1679068800 3.6983 1679076000 3.6960 1679083200 3.6947 1679090400 3.6928 1679097600 3.6931 1679104800 3.6924 1679112000 3.6925 1679119200 3.6929 1679126400 3.6931 1679133600 3.6927 1679140800 3.6909 1679148000 3.6889 1679155200 3.6883 1679162400 3.6890 1679169600 3.6894 1679176800 3.6898 1679184000 3.6899 1679191200 3.6899 1679198400 3.6902 1679205600 3.6901 1679212800 3.6927 1679220000 3.6946 1679227200 3.6923 1679234400 3.6898 1679241600 3.6900 1679248800 3.6895 1679256000 3.6895 1679263200 3.6899 1679270400 3.6891 1679277600 3.6896 1679284800 3.6902 1679292000 3.6905 1679299200 3.6916 1679306400 3.6919 1679313600 3.6913 1679320800 3.6891 1679328000 3.6893 1679335200 3.6895 1679342400 3.6882 1679349600 3.6889 1679356800 3.6890 1679364000 3.6894 1679371200 3.6895 1679378400 3.6900 1679385600 3.6897 1679392800 3.6905 1679400000 3.6903 1679407200 3.6895 1679414400 3.6897 1679421600 3.6894 1679428800 3.6893 1679436000 3.6901 1679443200 3.6892 1679450400 3.6898 1679457600 3.6907 1679464800 3.6907 1679472000 3.6890 1679479200 3.6883 1679486400 3.6884 1679493600 3.6912 1679500800 3.6864 1679508000 3.6863 1679515200 3.6862 1679522400 3.6877 1679529600 3.6875 1679536800 3.6861 1679544000 3.6858 1679551200 3.6860 1679558400 3.6864 1679565600 3.6857 1679572800 3.6842 1679580000 3.6855 1679587200 3.6852 1679594400 3.6861 1679601600 3.7451 1679608800 3.7445 1679616000 3.7459 1679623200 3.7455 1679630400 3.7453 1679637600 3.7456 1679644800 3.7451 1679652000 3.7453 1679659200 3.7455 1679666400 3.7456 1679673600 3.7455 1679680800 3.7458 1679688000 3.7461 1679695200 3.7462 1679702400 3.7461 1679709600 3.7457 1679716800 3.7455 1679724000 3.7453 1679731200 3.7455 1679738400 3.7454 1679745600 3.7458 1679752800 3.7451 1679760000 3.7455 1679767200 3.7452 1679774400 3.7455 1679781600 3.7455 1679788800 3.7455 1679796000 3.7458 1679803200 3.7454 1679810400 3.7457 1679817600 3.7457 1679824800 3.7454 1679832000 3.7446 1679839200 3.7441 1679846400 3.7443 1679853600 3.7442 1679860800 3.7444 1679868000 3.7443 1679875200 3.7442 1679882400 3.7438 1679889600 3.7443 1679896800 3.7462 1679904000 3.7453 1679911200 3.7450 1679918400 3.6855 1679925600 3.6841 1679932800 3.6923 1679940000 3.6911 1679947200 3.6924 1679954400 3.6913 1679961600 3.6915 1679968800 3.6913 1679976000 3.6913 1679983200 3.6919 1679990400 3.6917 1679997600 3.6907 1680004800 3.6906 1680012000 3.6896 1680019200 3.6897 1680026400 3.6901 1680033600 3.6789 1680040800 3.6783 1680048000 3.6788 1680055200 3.6787 1680062400 3.6793 1680069600 3.6796 1680076800 3.6805 1680084000 3.6800 1680091200 3.6798 1680098400 3.6808 1680105600 3.6803 1680112800 3.6801 1680120000 3.6796 1680127200 3.6798 1680134400 3.6801 1680141600 3.6799 1680148800 3.6808 1680156000 3.6806 1680163200 3.6810 1680170400 3.6806 1680177600 3.6806 1680184800 3.6817 1680192000 3.6809 1680199200 3.6829 1680206400 3.6813 1680213600 3.6822 1680220800 3.6827 1680228000 3.6827 1680235200 3.6826 1680242400 3.6828 1680249600 3.6831 1680256800 3.6820 1680264000 3.6815 1680271200 3.6828 1680278400 3.6834 1680472800 3.7512 1680552000 3.6884 1680559200 3.6879 1680566400 3.6884 1680573600 3.6868 1680580800 3.6874 1680588000 3.6857 1680595200 3.6856 1680602400 3.6856 1680609600 3.6851 1680616800 3.6857 1680624000 3.6848 1680631200 3.6851 1680638400 3.6874 1680645600 3.6866 1680652800 3.6869 1680660000 3.6852 1680667200 3.6853 1680674400 3.6867 1680681600 3.6867 1680688800 3.6856 1680696000 3.6858 1680703200 3.6852 1680710400 3.6850 1680717600 3.6854 1680724800 3.6863 1680732000 3.6893 1680739200 3.6899 1680746400 3.6881 1680753600 3.6885 1680760800 3.6885 1680768000 3.6887 1680775200 3.6899 1680782400 3.6889 1680789600 3.6871 1680796800 3.6878 1680804000 3.6899 1680811200 3.6878 1680818400 3.6877 1680825600 3.6897 1680832800 3.6901 1680840000 3.6899 1680847200 3.6909 1680854400 3.6899 1680861600 3.6902 1680868800 3.6899 1680876000 3.6895 1680883200 3.6896 1680890400 3.6896 1680897600 3.6895 1680904800 3.6896 1680912000 3.6898 1680919200 3.6897 1680926400 3.6899 1680933600 3.6891 1680940800 3.6896 1680948000 3.6901 1680955200 3.6890 1680962400 3.6896 1680969600 3.6896 1680976800 3.6896 1680984000 3.6896 1680991200 3.6890 1680998400 3.6887 1681005600 3.6885 1681012800 3.6675 1681020000 3.6883 1681027200 3.6887 1681034400 3.6889 1681041600 3.6886 1681048800 3.6889 1681214400 3.6897 1681221600 3.6903 1681228800 3.6903 1681236000 3.6886 1681243200 3.6902 1681250400 3.6900 1681257600 3.6900 1681264800 3.6896 1681272000 3.6899 1681279200 3.6912 1681286400 3.6900 1681293600 3.6904 1681300800 3.6912 1681308000 3.6905 1681315200 3.6893 1681322400 3.6907 1681329600 3.6917 1681336800 3.6909 1681344000 3.6939 1681351200 3.6936 1681358400 3.6919 1681365600 3.6928 1681372800 3.6926 1681380000 3.6905 1681387200 3.6907 1681394400 3.6920 1681401600 3.6924 1681408800 3.6915 1681416000 3.6904 1681423200 3.6903 1681430400 3.6908 1681437600 3.6912 1681444800 3.6909 1681452000 3.6911 1681459200 3.6908 1681466400 3.6911 1681473600 3.6915 1681480800 3.6921 1681488000 3.6904 1681495200 3.6902 1681502400 3.6908 1681509600 3.6921 1681516800 3.6922 1681524000 3.6918 1681531200 3.6913 1681538400 3.6910 1681545600 3.6925 1681552800 3.6910 1681560000 3.6912 1681567200 3.6911 1681574400 3.6913 1681581600 3.6921 1681588800 3.6928 1681596000 3.6918 1681603200 3.6921 1681610400 3.6919 1681617600 3.6917 1681624800 3.6920 1681632000 3.6899 1681639200 3.6924 1681646400 3.6926 1681653600 3.6928 1681660800 3.6926 1681668000 3.6920 1681675200 3.6914 1681682400 3.6918 1681689600 3.6911 1681696800 3.6910 1681704000 3.6862 1681711200 3.6863 1681718400 3.6861 1681725600 3.6865 1681732800 3.6856 1681740000 3.6862 1681747200 3.6872 1681754400 3.6865 1681761600 3.6868 1681768800 3.6867 1681776000 3.6868 1681783200 3.6864 1681790400 3.6862 1681797600 3.6841 1681804800 3.6843 1681812000 3.6843 1681819200 3.6847 1681826400 3.6851 1681833600 3.6844 1681840800 3.6839 1681848000 3.6842 1681855200 3.6841 1681862400 3.6840 1681869600 3.6845 1681876800 3.6847 1681884000 3.6853 1681891200 3.6875 1681898400 3.6879 1681905600 3.6874 1681912800 3.6865 1681920000 3.6873 1681927200 3.6874 1681934400 3.6888 1681941600 3.6855 1681948800 3.6850 1681956000 3.6854 1681963200 3.6857 1681970400 3.6846 1681977600 3.6845 1681984800 3.6850 1681992000 3.6854 1681999200 3.6854 1682006400 3.6867 1682013600 3.6859 1682020800 3.6879 1682028000 3.6851 1682035200 3.6863 1682042400 3.6876 1682049600 3.6880 1682056800 3.6905 1682064000 3.6897 1682071200 3.6893 1682078400 3.6881 1682085600 3.6882 1682092800 3.6876 1682100000 3.6874 1682107200 3.6869 1682114400 3.6870 1682121600 3.6869 1682128800 3.6861 1682136000 3.6864 1682143200 3.6875 1682150400 3.6877 1682157600 3.6873 1682164800 3.6879 1682172000 3.6877 1682179200 3.6889 1682186400 3.6887 1682193600 3.6966 1682200800 3.6948 1682208000 3.6954 1682215200 3.6954 1682222400 3.6947 1682229600 3.6882 1682236800 3.6870 1682244000 3.6877 1682251200 3.6872 1682258400 3.6877 1682265600 3.6942 1682272800 3.6867 1682280000 3.6870 1682287200 3.6873 1682294400 3.6886 1682301600 3.6874 1682308800 3.6875 1682316000 3.6871 1682323200 3.6874 1682330400 3.6870 1682337600 3.6873 1682344800 3.6871 1682352000 3.6869 1682359200 3.6879 1682366400 3.6873 1682373600 3.6873 1682380800 3.6880 1682388000 3.6878 1682395200 3.6881 1682402400 3.6883 1682409600 3.6886 1682416800 3.6882 1682424000 3.6862 1682431200 3.6872 1682438400 3.6872 1682445600 3.6865 1682452800 3.6870 1682460000 3.6873 1682467200 3.6872 1682474400 3.6890 1682481600 3.6878 1682488800 3.6893 1682496000 3.6880 1682503200 3.6868 1682510400 3.6869 1682517600 3.6877 1682524800 3.6876 1682532000 3.6897 1682539200 3.6892 1682546400 3.6897 1682553600 3.6885 1682560800 3.6899 1682568000 3.6895 1682575200 3.6892 1682582400 3.6897 1682589600 3.6906 1682596800 3.6896 1682604000 3.6900 1682611200 3.6868 1682618400 3.6868 1682625600 3.6856 1682632800 3.6851 1682640000 3.6860 1682647200 3.6847 1682654400 3.6846 1682661600 3.6849 1682668800 3.6845 1682676000 3.6842 1682683200 3.6844 1682690400 3.6840 1682697600 3.6851 1682704800 3.6849 1682712000 3.6847 1682719200 3.6844 1682726400 3.6846 1682733600 3.6845 1682740800 3.6838 1682748000 3.6870 1682755200 3.6868 1682762400 3.6866 1682769600 3.6868 1682776800 3.6856 1682784000 3.6860 1682791200 3.6859 1682798400 3.6856 1682805600 3.6865 1682812800 3.6861 1682820000 3.6859 1682827200 3.6864 1682834400 3.6859 1682841600 3.6861 1682848800 3.6866 1682856000 3.6860 1682863200 3.6867 1682870400 3.6861 1682877600 3.6864 1682884800 3.6860 1682892000 3.6866 1682899200 3.6864 1682906400 3.6862 1682913600 3.6860 1682920800 3.6861 1682928000 3.6923 1682935200 3.6862 1682942400 3.6861 1682949600 3.6869 1682956800 3.6872 1682964000 3.6866 1682971200 3.6872 1682978400 3.6875 1682985600 3.6875 1682992800 3.6870 1683000000 3.6871 1683007200 3.6873 1683014400 3.6877 1683021600 3.6878 1683028800 3.6872 1683036000 3.6875 1683043200 3.6870 1683050400 3.6861 1683057600 3.6864 1683064800 3.6866 1683072000 3.6871 1683079200 3.6864 1683086400 3.6893 1683093600 3.6922 1683100800 3.6867 1683108000 3.6863 1683115200 3.6864 1683122400 3.6858 1683129600 3.6845 1683136800 3.6849 1683144000 3.6853 1683151200 3.6894 1683158400 3.6900 1683165600 3.6852 1683172800 3.6847 1683180000 3.6851 1683187200 3.6883 1683194400 3.6873 1683201600 3.6879 1683208800 3.6874 1683216000 3.6870 1683223200 3.6880 1683230400 3.6882 1683237600 3.6881 1683244800 3.6842 1683252000 3.6843 1683259200 3.6850 1683266400 3.6856 1683273600 3.6856 1683280800 3.6856 1683288000 3.6847 1683295200 3.6843 1683309600 3.6840 1683324000 3.6851 1683331200 3.6841 1683338400 3.6809 1683345600 3.6808 1683352800 3.6839 1683360000 3.6839 1683367200 3.6843 1683374400 3.6848 1683381600 3.6843 1683388800 3.6839 1683396000 3.6840 1683403200 3.6839 1683410400 3.6839 1683417600 3.6835 1683424800 3.6834 1683432000 3.6837 1683676800 3.6858 1683684000 3.6904 1683691200 3.6914 1683698400 3.6866 1683705600 3.6854 1683712800 3.6828 1683720000 3.6832 1683727200 3.6825 1683734400 3.6854 1683741600 3.6852 1683748800 3.6862 1683756000 3.6850 1683763200 3.6841 1683770400 3.6842 1683777600 3.6820 1683784800 3.6813 1683791940 3.6823 1683799200 3.6824 1683806400 3.6819 1683813600 3.6817 1683820800 3.6842 1683828000 3.6823 1683835200 3.6806 1683842400 3.6801 1683849600 3.6925 1683856800 3.6804 1683864000 3.6798 1683871200 3.6796 1683878400 3.6800 1683885600 3.6796 1683892800 3.6801 1683900000 3.6599 1683907200 3.6834 1683914400 3.6836 1683921600 3.6842 1683928800 3.6839 1684000800 3.6810 1684008000 3.6700 1684015200 3.6700 1684022400 3.6701 1684029600 3.6700 1684036800 3.6717 1684044000 3.6700 1684051200 3.6857 1684065600 3.6730 1684072800 3.6726 1684080000 3.6729 1684094400 3.6644 1684108800 3.6686 1684152000 3.6677 1684166400 3.6649 1684173600 3.6570 1684180800 3.6532 1684188000 3.6535 1684195200 3.6535 1684202400 3.6533 1684209600 3.6534 1684216800 3.6536 1684224000 3.6529 1684231200 3.6537 1684238400 3.6539 1684245600 3.6530 1684252800 3.6532 1684260000 3.6530 1684267200 3.6528 1684274400 3.6533 1684281600 3.6530 1684288800 3.6529 1684296000 3.6520 1684303200 3.6560 1684310400 3.6560 1684317600 3.6560 1684324800 3.6562 1684332000 3.6540 1684339200 3.6544 1684346400 3.6517 1684353600 3.6528 1684360800 3.6537 1684368000 3.6538 1684375200 3.6539 1684382400 3.6519 1684389600 3.6513 1684396800 3.6509 1684404000 3.6508 1684411200 3.6514 1684591200 3.6552 1684598400 3.6551 1684605600 3.6555 1684612800 3.6554 1684620000 3.6561 1684627200 3.6557 1684634400 3.6559 1684641600 3.6562 1684648800 3.6570 1684656000 3.6564 1684663200 3.6558 1684670400 3.6564 1684677600 3.6566 1684684800 3.6566 1684692000 3.6554 1684699200 3.6557 1684706400 3.6554 1684713600 3.6544 1684720800 3.6547 1684728000 3.6545 1684735200 3.6547 1684742400 3.6528 1684749600 3.6532 1684756800 3.6529 1684764000 3.6527 1684771200 3.6525 1684778400 3.6527 1684785600 3.6533 1684792800 3.6524 1684800000 3.6520 1684807200 3.6516 1684814400 3.6552 1684821600 3.6516 1684828800 3.6546 1684836000 3.6511 1684843200 3.6505 1684850400 3.6511 1684857600 3.6510 1684864800 3.6509 1684872000 3.6516 1684879200 3.6516 1684886400 3.6507 1684893600 3.6503 1684900800 3.6504 1684908000 3.6504 1684915200 3.6498 1684922400 3.6499 1684929600 3.6500 1684936800 3.6509 1684944000 3.6508 1684951200 3.6497 1684958400 3.6528 1684965600 3.6528 1684972800 3.6530 1684980000 3.6535 1684987200 3.6527 1684994400 3.7543 1685001600 3.7546 1685008800 3.7535 1685016000 3.7538 1685023200 3.7532 1685030400 3.7528 1685037600 3.7541 1685044800 3.7535 1685052000 3.7533 1685059200 3.7526 1685066400 3.7530 1685073600 3.7532 1685080800 3.7387 1685088000 3.7523 1685095200 3.7522 1685102400 3.7511 1685109600 3.7510 1685116800 3.7515 1685124000 3.7518 1685131200 3.7523 1685138400 3.7521 1685145600 3.7522 1685152800 3.7517 1685160000 3.7519 1685167200 3.7519 1685174400 3.7519 1685181600 3.7520 1685188800 3.7520 1685196000 3.7504 1685203200 3.7512 1685210400 3.7957 1685217600 3.7515 1685224800 3.7507 1685232000 3.7507 1685239200 3.7512 1685246400 3.7510 1685253600 3.7506 1685260800 3.7505 1685268000 3.7505 1685275200 3.7508 1685282400 3.7505 1685289600 3.7513 1685296800 3.7520 1685304000 3.7522 1685311200 3.7521 1685318400 3.7513 1685325600 3.7523 1685332800 3.7526 1685340000 3.7527 1685347200 3.7527 1685354400 3.6515 1685361600 3.6516 1685368800 3.6506 1685376000 3.6511 1685383200 3.6507 1685390400 3.6506 1685397600 3.6530 1685404800 3.6515 1685412000 3.6520 1685419200 3.6522 1685426400 3.6528 1685433600 3.6525 1685440800 3.6548 1685448000 3.6539 1685455200 3.6528 1685462400 3.6516 1685469600 3.6512 1685476800 3.6497 1685484000 3.6549 1685491200 3.6492 1685498400 3.6513 1685505600 3.6511 1685512800 3.6539 1685520000 3.6506 1685527200 3.6522 1685534400 3.6525 1685541600 3.6515 1685642400 3.6509 1685649600 3.6514 1685656800 3.6513 1685664000 3.6511 1685671200 3.6513 1685678400 3.6514 1685685600 3.6508 1685692800 3.6509 1685700000 3.6533 1685707200 3.6527 1685714400 3.6562 1685721600 3.6455 1685728800 3.6522 1685736000 3.6511 1685743200 3.6508 1685750400 3.6504 1685757600 3.6503 1685764800 3.6506 1685772000 3.6496 1685779200 3.6503 1685786400 3.6508 1685793600 3.6529 1685800800 3.6529 1685808000 3.6500 1685815200 3.6494 1685822400 3.6499 1685829600 3.6496 1685836800 3.6499 1685844000 3.6493 1685851200 3.6488 1685858400 3.6497 1685865600 3.6503 1685872800 3.6501 1685880000 3.6497 1685916000 3.6494 1685923200 3.6497 1685930400 3.6493 1685937600 3.6491 1685944800 3.6497 1685952000 3.6498 1685959200 3.6484 1685966400 3.6499 1685973600 3.6497 1685980800 3.6498 1685988000 3.6499 1685995200 3.6498 1686002400 3.6500 1686009600 3.6496 1686016800 3.6492 1686024000 3.6493 1686031200 3.6511 1686038400 3.6530 1686045600 3.6547 1686052800 3.6546 1686060000 3.6547 1686067200 3.6489 1686074400 3.6496 1686081600 3.6489 1686088800 3.6493 1686096000 3.6501 1686103200 3.6495 1686110400 3.6492 1686117600 3.6520 1686124800 3.6527 1686132000 3.6489 1686139200 3.6502 1686146400 3.6493 1686153600 3.6498 1686160800 3.6494 1686168000 3.6505 1686175200 3.6502 1686182400 3.6519 1686189600 3.6510 1686196800 3.6508 1686204000 3.6523 1686211200 3.6521 1686218400 3.6520 1686225600 3.6523 1686232800 3.6521 1686240000 3.6521 1686247200 3.6526 1686254400 3.6524 1686261600 3.6522 1686268800 3.6499 1686276000 3.6502 1686283200 3.6487 1686290400 3.6487 1686297600 3.6493 1686304800 3.6636 1686312000 3.6483 1686319200 3.6488 1686326400 3.6463 1686333600 3.6454 1686340800 3.6457 1686348000 3.6458 1686355200 3.6451 1686362400 3.6477 1686369600 3.6498 1686376800 3.6496 1686384000 3.6500 1686391200 3.6481 1686398400 3.6481 1686405600 3.6477 1686412800 3.6480 1686420000 3.6479 1686427200 3.6469 1686434400 3.6483 1686441600 3.6479 1686448800 3.6468 1686456000 3.6470 1686463200 3.7477 1686470400 3.7480 1686477600 3.7483 1686484800 3.7480 1686491940 3.7521 1686499200 3.7511 1686506400 3.7512 1686513600 3.7508 1686520800 3.7524 1686528000 3.7486 1686535200 3.7489 1686542400 3.7488 1686549600 3.7501 1686556800 3.7491 1686564000 3.7487 1686571200 3.7491 1686578400 3.7465 1686585600 3.7460 1686600000 3.7461 1686607200 3.7470 1686614400 3.7466 1686621600 3.7440 1686628800 3.7444 1686636000 3.7480 1686643200 3.7464 1686650400 3.7466 1686657600 3.7457 1686664800 3.6499 1686672000 3.6454 1686679200 3.6455 1686686400 3.6455 1686693600 3.6453 1686700800 3.6455 1686708000 3.6455 1686715200 3.6457 1686722400 3.6459 1686729600 3.6462 1686736800 3.6460 1686744000 3.6454 1686751200 3.6449 1686758400 3.6456 1686765600 3.6453 1686772800 3.6445 1686780000 3.6451 1686873600 3.7441 1686880800 3.7442 1686888000 3.7446 1686895200 3.6443 1686902400 3.6451 1686909600 3.6448 1686916800 3.6451 1686924000 3.6461 1686931200 3.6445 1686938400 3.6445 1686945600 3.6440 1686952800 3.6446 1686960000 3.6448 1686967200 3.6436 1686974400 3.6444 1686981600 3.6452 1686988800 3.6456 1686996000 3.6454 1687003200 3.6454 1687010400 3.6455 1687017600 3.6452 1687024800 3.6446 1687032000 3.6450 1687039200 3.6457 1687046400 3.6529 1687053600 3.6481 1687060800 3.6457 1687068000 3.6483 1687075200 3.6490 1687082400 3.6497 1687089600 3.6496 1687096800 3.6484 1687104000 3.6489 1687111200 3.6482 1687118400 3.6479 1687125600 3.6460 1687132800 3.6460 1687140000 3.6460 1687147200 3.6458 1687154400 3.6458 1687161600 3.6456 1687168800 3.6455 1687176000 3.6457 1687183200 3.6451 1687190400 3.6461 1687197600 3.6456 1687204800 3.6463 1687212000 3.6489 1687219200 3.6469 1687226400 3.6460 1687233600 3.6459 1687240800 3.6460 1687248000 3.6467 1687255200 3.6469 1687262400 3.6467 1687269600 3.6472 1687276800 3.6465 1687284000 3.6464 1687291200 3.6460 1687298400 3.6458 1687305600 3.6460 1687312800 3.6447 1687320000 3.6445 1687327200 3.6453 1687334400 3.6455 1687341600 3.6462 1687348800 3.6408 1687356000 3.6404 1687363200 3.6407 1687370400 3.6654 1687377600 3.6457 1687384800 3.6470 1687392000 3.6481 1687399200 3.6442 1687406400 3.6442 1687413600 3.6452 1687420800 3.6453 1687428000 3.6447 1687435200 3.6441 1687442400 3.6471 1687449600 3.6474 1687456800 3.6476 1687464000 3.6484 1687471200 3.6455 1687478400 3.6482 1687485600 3.6447 1687492800 3.6457 1687500000 3.6524 1687507200 3.6449 1687514400 3.6442 1687521600 3.6440 1687528800 3.6468 1687536000 3.6445 1687543200 3.6446 1687550400 3.6455 1687557600 3.7431 1687564800 3.7428 1687572000 3.7420 1687579200 3.7425 1687586400 3.7444 1687593600 3.7440 1687600800 3.7446 1687608000 3.6453 1687615200 3.6450 1687622400 3.6448 1687629600 3.6447 1687636800 3.6452 1687644000 3.6451 1687651200 3.6455 1687658400 3.6443 1687665600 3.6442 1687672800 3.6463 1687680000 3.6451 1687687200 3.6450 1687694400 3.6458 1687701600 3.6457 1687708800 3.6460 1687716000 3.6466 1687723200 3.6461 1687730400 3.6460 1687737600 3.6464 1687744800 3.6468 1687752000 3.6467 1687759200 3.6477 1687766400 3.6482 1687773600 3.6472 1687780800 3.6482 1687788000 3.6497 1687795200 3.6625 1687802400 3.6586 1687809600 3.6589 1687816800 3.6578 1687824000 3.6551 1687831200 3.6557 1687838400 3.6563 1687845600 3.6564 1687852800 3.6578 1687860000 3.6567 1687867200 3.6569 1687874400 3.6579 1687881600 3.6572 1687888800 3.6574 1687896000 3.6563 1687903200 3.6567 1687910400 3.6560 1687917600 3.6559 1687924800 3.6562 1687932000 3.6558 1687939200 3.6556 1687946400 3.6556 1687960800 3.6556 1687968000 3.6557 1687975200 3.6539 1687982400 3.6566 1687989600 3.6574 1687996800 3.6569 1688004000 3.6569 1688011200 3.6575 1688018400 3.6568 1688025600 3.6564 1688032800 3.6566 1688040000 3.6566 1688047200 3.6571 1688054400 3.6552 1688061600 3.6586 1688068800 3.6653 1688076000 3.6632 1688083200 3.6636 1688090400 3.6642 1688097600 3.6572 1688104800 3.6623 1688112000 3.6561 1688119200 3.6532 1688126400 3.6543 1688133600 3.6622 1688140800 3.6619 1688148000 3.6530 1688169600 3.6617 1688176800 3.6614 1688184000 3.6621 1688191200 3.6618 1688198400 3.6587 1688205600 3.6624 1688212800 3.6627 1688220000 3.6621 1688227200 3.6625 1688234400 3.6618 1688241600 3.6596 1688248800 3.6627 1688256000 3.6623 1688263200 3.6618 1688270400 3.6627 1688277600 3.6627 1688284800 3.6628 1688292000 3.6625 1688299200 3.6626 1688306400 3.6625 1688313600 3.6624 1688320800 3.6542 1688328000 3.6623 1688335200 3.6622 1688342400 3.6541 1688349600 3.6545 1688356800 3.6620 1688364000 3.6623 1688371200 3.6627 1688378400 3.6607 1688385600 3.6645 1688392800 3.6634 1688400000 3.6625 1688407200 3.6539 1688414400 3.6618 1688421600 3.6621 1688428800 3.6614 1688436000 3.6607 1688443200 3.6529 1688450400 3.6562 1688457600 3.6620 1688464800 3.6590 1688472000 3.6624 1688479200 3.6619 1688486400 3.6543 1688493600 3.6605 1688500800 3.6609 1688508000 3.6605 1688515200 3.6627 1688522400 3.6626 1688529600 3.6603 1688536800 3.6617 1688544000 3.6532 1688695200 3.6582 1688702400 3.6507 1688709600 3.6580 1688716800 3.6578 1688724000 3.6578 1688731200 3.6573 1688738400 3.6586 1688745600 3.6545 1688752800 3.6504 1688760000 3.6584 1688767200 3.6501 1688774400 3.6582 1688781600 3.6580 1688788800 3.6498 1688796000 3.6578 1688803200 3.6507 1688810400 3.6576 1688817600 3.6581 1688824800 3.6579 1688832000 3.6547 1688839200 3.6524 1688846400 3.6577 1688853600 3.6504 1688860800 3.6565 1688868000 3.6508 1688875200 3.6565 1688882400 3.6574 1688889600 3.6573 1688896800 3.6574 1688904000 3.6573 1688911200 3.6573 1688918400 3.6575 1688925600 3.6573 1688932800 3.6573 1688940000 3.6568 1688947200 3.6556 1688954400 3.6551 1688961600 3.6507 1688968800 3.6490 1688976000 3.6573 1688983200 3.6563 1688990400 3.6569 1688997600 3.6577 1689004800 3.6575 1689012000 3.6578 1689019200 3.6507 1689026400 3.6596 1689033600 3.6533 1689040800 3.6570 1689048000 3.6575 1689055200 3.6580 1689062400 3.6561 1689069600 3.6576 1689076800 3.6500 1689084000 3.6577 1689120000 3.6581 1689148800 3.6579 1689156000 3.6578 1689163200 3.6574 1689170400 3.6607 1689177600 3.6574 1689184800 3.6608 1689192000 3.6536 1689199200 3.6618 1689206400 3.6549 1689213600 3.6623 1689220800 3.6620 1689228000 3.6624 1689235200 3.6615 1689242400 3.6578 1689249600 3.6612 1689256800 3.6614 1689264000 3.6593 1689271200 3.6600 1689278400 3.6634 1689285600 3.6616 1689292800 3.6621 1689300000 3.6621 1689307200 3.6615 1689314400 3.6544 1689321600 3.6560 1689328800 3.6587 1689343200 3.6506 1689350400 3.6521 1689357600 3.6506 1689364800 3.6567 1689372000 3.6568 1689379200 3.6567 1689386400 3.6556 1689393600 3.6458 1689400800 3.6553 1689408000 3.6560 1689415200 3.6570 1689422400 3.6558 1689429600 3.6575 1689436800 3.6554 1689444000 3.6575 1689451200 3.7339 1689458400 3.7328 1689465600 3.7350 1689472800 3.7329 1689480000 3.7328 1689487200 3.7329 1689494400 3.7328 1689501600 3.7322 1689508800 3.7326 1689516000 3.7329 1689523200 3.7320 1689530400 3.7323 1689537600 3.7336 1689544800 3.7332 1689552000 3.7332 1689559200 3.7321 1689566400 3.7324 1689573600 3.7330 1689580800 3.7333 1689588000 3.7328 1689595200 3.7326 1689602400 3.7337 1689609600 3.7339 1689616800 3.7335 1689624000 3.7329 1689631200 3.7327 1689638400 3.7315 1689645600 3.7343 1689652800 3.7343 1689660000 3.7348 1689667200 3.6578 1689674400 3.6587 1689681600 3.6586 1689688800 3.6562 1689696000 3.6558 1689703200 3.6554 1689710400 3.6557 1689717600 3.6558 1689724800 3.6563 1689732000 3.6558 1689739200 3.6562 1689746400 3.6557 1689753600 3.6476 1689760800 3.6554 1689768000 3.6553 1689775200 3.6552 1689782400 3.6481 1689789600 3.6537 1689796800 3.6517 1689804000 3.6541 1689811200 3.6539 1689818400 3.6485 1689825600 3.6475 1689832800 3.6543 1689840000 3.6548 1689847200 3.6458 1689854400 3.6538 1689861600 3.6468 1689868800 3.6536 1689876000 3.6531 1689883200 3.6530 1689890400 3.6526 1689897600 3.6531 1689904800 3.6533 1689912000 3.6531 1689919200 3.6497 1689926400 3.6533 1689933600 3.6529 1689940800 3.6529 1689948000 3.6462 1689955200 3.6532 1689962400 3.6545 1689969600 3.6537 1689976800 3.6523 1689984000 3.6521 1689991200 3.6525 1689998400 3.6492 1690005600 3.6521 1690012800 3.6496 1690020000 3.6524 1690027200 3.6449 1690034400 3.6513 1690041600 3.6523 1690048800 3.6440 1690056000 3.6521 1690063200 3.6521 1690070400 3.6527 1690099200 3.6519 1690106400 3.6505 1690113600 3.6513 1690120800 3.6499 1690128000 3.6502 1690135200 3.6512 1690142400 3.6513 1690149600 3.6512 1690156800 3.6528 1690164000 3.6526 1690171200 3.6520 1690178400 3.6511 1690185600 3.6469 1690192800 3.6538 1690200000 3.6539 1690207200 3.6470 1690214400 3.6461 1690221600 3.6535 1690228800 3.6519 1690236000 3.6494 1690243200 3.6440 1690250400 3.6442 1690257600 3.6520 1690264800 3.6532 1690272000 3.6526 1690279200 3.6527 1690286400 3.6451 1690293600 3.6522 1690300800 3.6520 1690308000 3.6521 1690315200 3.6464 1690322400 3.6443 1690329600 3.6523 1690336800 3.6522 1690344000 3.6524 1690351200 3.6528 1690358400 3.6526 1690365600 3.6519 1690372800 3.6519 1690380000 3.6515 1690387200 3.6524 1690394400 3.6532 1690401600 3.6532 1690408800 3.6522 1690416000 3.6517 1690423200 3.6525 1690430400 3.6484 1690437600 3.6477 1690444800 3.6534 1690452000 3.6534 1690459200 3.6535 1690466400 3.6541 1690473600 3.6531 1690480800 3.6527 1690488000 3.6510 1690495200 3.6486 1690502400 3.6523 1690509600 3.6523 1690516800 3.6526 1690524000 3.6527 1690531200 3.6494 1690538400 3.6531 1690545600 3.6511 1690552800 3.6523 1690560000 3.6526 1690567200 3.6461 1690574400 3.6525 1690581600 3.6467 1690588800 3.6459 1690596000 3.6518 1690603200 3.6531 1690610400 3.6470 1690617600 3.6462 1690624800 3.6527 1690632000 3.6525 1690639200 3.6527 1690646400 3.6527 1690653600 3.6521 1690660800 3.6522 1690668000 3.6518 1690675200 3.6526 1690682400 3.6521 1690689600 3.6452 1690696800 3.6515 1690704000 3.6530 1690711200 3.6526 1690718400 3.6523 1690725600 3.6526 1690732800 3.6522 1690740000 3.6525 1690747200 3.6528 1690754400 3.6528 1690761600 3.6529 1690768800 3.6527 1690776000 3.6529 1690783200 3.6527 1690790400 3.6535 1690797600 3.6531 1690804800 3.6534 1690812000 3.6468 1690819200 3.6527 1690826400 3.6532 1690833600 3.6530 1690840800 3.6527 1690848000 3.6531 1690855200 3.6474 1690862400 3.6529 1690869600 3.6529 1690876800 3.6517 1690884000 3.6523 1690891200 3.6523 1690898400 3.6522 1690905600 3.6457 1690912800 3.6452 1690920000 3.6484 1690927200 3.6538 1690934400 3.6541 1690941600 3.6552 1690948800 3.6496 1690956000 3.6548 1690963200 3.6544 1690970400 3.6541 1690977600 3.6548 1690984800 3.6575 1690992000 3.6554 1690999200 3.6528 1691006400 3.6529 1691013600 3.6540 1691020800 3.6538 1691028000 3.6552 1691035200 3.6533 1691042400 3.6530 1691049600 3.6534 1691056800 3.6482 1691064000 3.6474 1691071200 3.6511 1691078400 3.6470 1691092800 3.6541 1691100000 3.6551 1691107200 3.6490 1691114400 3.6551 1691121600 3.6495 1691128800 3.6555 1691136000 3.6564 1691143200 3.6514 1691150400 3.6565 1691157600 3.6563 1691164800 3.6567 1691172000 3.6569 1691179200 3.6559 1691186400 3.6517 1691193600 3.6573 1691200800 3.6570 1691208000 3.6566 1691215200 3.6526 1691222400 3.6602 1691229600 3.6536 1691236800 3.6598 1691244000 3.6588 1691251200 3.6608 1691258400 3.6567 1691265600 3.6591 1691272800 3.6583 1691280000 3.6594 1691287200 3.6539 1691294400 3.6593 1691301600 3.6543 1691308800 3.6593 1691316000 3.6594 1691323200 3.6592 1691330400 3.6597 1691337600 3.6594 1691344800 3.6559 1691352000 3.6588 1691359200 3.6587 1691366400 3.6515 1691373600 3.6525 1691380800 3.6586 1691388000 3.6587 1691395200 3.6578 1691402400 3.6580 1691409600 3.6581 1691416800 3.6581 1691424000 3.6577 1691431200 3.6568 1691438400 3.6574 1691445600 3.6573 1691452800 3.6581 1691460000 3.6583 1691467200 3.6585 1691474400 3.6582 1691481600 3.6583 1691488800 3.6576 1691496000 3.6519 1691503200 3.6576 1691510400 3.6586 1691517600 3.6520 1691524800 3.6537 1691532000 3.6523 1691539200 3.6581 1691546400 3.6517 1691553600 3.6504 1691560800 3.6578 1691568000 3.6583 1691575200 3.6521 1691582400 3.6593 1691589600 3.6583 1691596800 3.6591 1691604000 3.6628 1691611200 3.6581 1691618400 3.6572 1691625600 3.6556 1691632800 3.6580 1691640000 3.6580 1691647200 3.6556 1691654400 3.6578 1691661600 3.6526 1691668800 3.6517 1691676000 3.6516 1691683200 3.6519 1691690400 3.6539 1691697600 3.6524 1691704800 3.6587 1691712000 3.6522 1691719200 3.6586 1691726400 3.6578 1691733600 3.6598 1691740800 3.6599 1691748000 3.6525 1691755200 3.6587 1691762400 3.6601 1691769600 3.6585 1691776800 3.6586 1691784000 3.6591 1691791200 3.6529 1691798400 3.6588 1691805600 3.6589 1691812800 3.6588 1691820000 3.6586 1691827200 3.6587 1691834400 3.6560 1691841600 3.6588 1691848800 3.6553 1691856000 3.6543 1691863200 3.6565 1691870400 3.6561 1691877600 3.6558 1691884800 3.6536 1691892000 3.6595 1691899200 3.6588 1691906400 3.6587 1691913600 3.6561 1691920800 3.6556 1691928000 3.6553 1691935200 3.6555 1691942400 3.6557 1691949600 3.6558 1691956800 3.6557 1691964000 3.6550 1691971200 3.6555 1691978400 3.6485 1691985600 3.6557 1691992800 3.6555 1692000000 3.6471 1692007200 3.6469 1692014400 3.6548 1692021600 3.6609 1692028800 3.6533 1692036000 3.6569 1692043200 3.6556 1692050400 3.6555 1692057600 3.6570 1692064800 3.6513 1692072000 3.6560 1692079200 3.6553 1692086400 3.6570 1692093600 3.6568 1692100800 3.6557 1692108000 3.6564 1692216000 3.6541 1692237600 3.6550 1692244800 3.6548 1692252000 3.6581 1692259200 3.6556 1692266400 3.6546 1692273600 3.6517 1692280800 3.6522 1692288000 3.6538 1692295200 3.6537 1692302400 3.6544 1692309600 3.6499 1692316800 3.6565 1692324000 3.6570 1692331200 3.6545 1692345600 3.6538 1692352800 3.6541 1692360000 3.6531 1692367200 3.6535 1692374400 3.6537 1692381600 3.6494 1692388800 3.6541 1692396000 3.6543 1692403200 3.6541 1692410400 3.6495 1692417600 3.6534 1692424800 3.6530 1692432000 3.6512 1692439200 3.6541 1692446400 3.6483 1692453600 3.6543 1692460800 3.6535 1692468000 3.6502 1692475200 3.6496 1692482400 3.6534 1692489600 3.6476 1692496800 3.6524 1692504000 3.6565 1692511200 3.6568 1692518400 3.6570 1692525600 3.6568 1692532800 3.6535 1692540000 3.6548 1692547200 3.6561 1692554400 3.6500 1692561600 3.6562 1692568800 3.6563 1692576000 3.6562 1692583200 3.6548 1692590400 3.6565 1692597600 3.6569 1692604800 3.6574 1692612000 3.6543 1692619200 3.6536 1692626400 3.6573 1692633600 3.6572 1692640800 3.6574 1692648000 3.6628 1692655200 3.6634 1692662400 3.6597 1692669600 3.6514 1692676800 3.6540 1692684000 3.6548 1692691200 3.6522 1692698400 3.6602 1692705600 3.6599 1692712800 3.6595 1692720000 3.6531 1692727200 3.6607 1692734400 3.6596 1692741600 3.6574 1692748800 3.6577 1692756000 3.6564 1692763200 3.6605 1692770400 3.6545 1692777600 3.6574 1692784800 3.6573 1692792000 3.6571 1692799200 3.6569 1692806400 3.6553 1692813600 3.6567 1692820800 3.6558 1692828000 3.6484 1692835200 3.6488 1692842400 3.6555 1692849600 3.6509 1692856800 3.6521 1692864000 3.6499 1692871200 3.6506 1692878400 3.6447 1692885600 3.6520 1692892800 3.6471 1692900000 3.6508 1692907200 3.6544 1692914400 3.6492 1692921600 3.6501 1692928800 3.6515 1692936000 3.6454 1692943200 3.6515 1692950400 3.6519 1692957600 3.6472 1692964800 3.6527 1692972000 3.6542 1692979200 3.6532 1692986400 3.6538 1692993600 3.6566 1693000800 3.6483 1693008000 3.6547 1693015200 3.6532 1693022400 3.6477 1693029600 3.6537 1693036800 3.6542 1693044000 3.6496 1693051200 3.6518 1693058400 3.6545 1693065600 3.6549 1693072800 3.6473 1693080000 3.6544 1693087200 3.6543 1693094400 3.6537 1693101600 3.6552 1693108800 3.6535 1693116000 3.6512 1693123200 3.6511 1693130400 3.6496 1693137600 3.6488 1693144800 3.6505 1693152000 3.6509 1693159200 3.6505 1693166400 3.6493 1693173600 3.6505 1693180800 3.6450 1693188000 3.6503 1693195200 3.6503 1693202400 3.6518 1693209600 3.6508 1693216800 3.6512 1693224000 3.6514 1693231200 3.6541 1693238400 3.6533 1693245600 3.6555 1693252800 3.6468 1693260000 3.6474 1693267200 3.6519 1693274400 3.6635 1693281600 3.6586 1693288800 3.6534 1693296000 3.6533 1693303200 3.6469 1693310400 3.6421 1693317600 3.6570 1693332000 3.6472 1693339200 3.6583 1693346400 3.6552 1693353600 3.6553 1693360800 3.6520 1693368000 3.6509 1693375200 3.6461 1693382400 3.6531 1693389600 3.6538 1693396800 3.6515 1693404000 3.6520 1693411200 3.6476 1693418400 3.6529 1693425600 3.6545 1693432800 3.6543 1693440000 3.6502 1693447200 3.6508 1693454400 3.6538 1693461600 3.6544 1693468800 3.6569 1693476000 3.6513 1693483200 3.6562 1693490400 3.6557 1693497600 3.6528 1693504800 3.6555 1693512000 3.6550 1693519200 3.6492 1693526400 3.6538 1693533600 3.6560 1693540800 3.6548 1693548000 3.6583 1693555200 3.6572 1693562400 3.6564 1693569600 3.6520 1693576800 3.6485 1693584000 3.6510 1693591200 3.6481 1693598400 3.6481 1693605600 3.6412 1693612800 3.6543 1693620000 3.6526 1693627200 3.6471 1693634400 3.6469 1693641600 3.6469 1693648800 3.6482 1693656000 3.6477 1693663200 3.6479 1693670400 3.6486 1693677600 3.6468 1693684800 3.6478 1693692000 3.6423 1693699200 3.6458 1693706400 3.6476 1693713600 3.6454 1693720800 3.6472 1693728000 3.6479 1693735200 3.6488 1693742400 3.6476 1693749600 3.6438 1693756800 3.6479 1693764000 3.6433 1693771200 3.6418 1693778400 3.6483 1693785600 3.6478 1693792800 3.6470 1693800000 3.6419 1693807200 3.6491 1693814400 3.6496 1693821600 3.6497 1693828800 3.6481 1693836000 3.6447 1693843200 3.6442 1693850400 3.6469 1693857600 3.6520 1693864800 3.6442 1693872000 3.6505 1693879200 3.6423 1693886400 3.6458 1693893600 3.6499 1693900800 3.6445 1693908000 3.6460 1693915200 3.6530 1693922400 3.6485 1693929600 3.6476 1693936800 3.6518 1693944000 3.6516 1693951200 3.6525 1693958400 3.6439 1693965600 3.6485 1693972800 3.6477 1693980000 3.6484 1693987200 3.6468 1693994400 3.6498 1694001600 3.6492 1694008800 3.6528 1694016000 3.6485 1694023200 3.6488 1694030400 3.6483 1694037600 3.6484 1694044800 3.6486 1694052000 3.6485 1694059200 3.6476 1694066400 3.6471 1694073600 3.6483 1694080800 3.6429 1694088000 3.6476 1694095200 3.6459 1694109600 3.6444 1694116800 3.6515 1694124000 3.6435 1694131200 3.6459 1694138400 3.6437 1694145600 3.6464 1694152800 3.6474 1694160000 3.6485 1694167200 3.6487 1694174400 3.6468 1694181600 3.6471 1694188800 3.6422 1694196000 3.6452 1694203200 3.6470 1694210400 3.6463 1694217600 3.6459 1694224800 3.6465 1694232000 3.6461 1694239200 3.6458 1694246400 3.6474 1694253600 3.6449 1694260800 3.6459 1694268000 3.6463 1694275200 3.6474 1694282400 3.6418 1694289600 3.6464 1694296800 3.6456 1694304000 3.6456 1694311200 3.6446 1694318400 3.6455 1694325600 3.6419 1694332800 3.6463 1694340000 3.6454 1694347200 3.6463 1694354400 3.6460 1694361600 3.6456 1694368800 3.6463 1694376000 3.6434 1694383200 3.6459 1694390400 3.6456 1694397600 3.6455 1694404800 3.6399 1694412000 3.6459 1694419200 3.6417 1694426400 3.6462 1694433600 3.6468 1694440800 3.6456 1694448000 3.6482 1694455200 3.6480 1694462400 3.6488 1694469600 3.6469 1694476800 3.6429 1694484000 3.6458 1694491200 3.6463 1694498400 3.6489 1694505600 3.6495 1694512800 3.6437 1694520000 3.6454 1694527200 3.6460 1694534400 3.6506 1694541600 3.6477 1694548800 3.6416 1694556000 3.6497 1694563200 3.6492 1694570400 3.6483 1694577600 3.6494 1694584800 3.6483 1694592000 3.6508 1694599200 3.6486 1694606400 3.6505 1694613600 3.6467 1694620800 3.6460 1694628000 3.6421 1694635200 3.6488 1694642400 3.6503 1694649600 3.6450 1694656800 3.6479 1694664000 3.6482 1694671200 3.6472 1694678400 3.6486 1694685600 3.6445 1694692800 3.6407 1694700000 3.6483 1694707200 3.6520 1694714400 3.6470 1694721600 3.6481 1694728800 3.6477 1694736000 3.6467 1694743200 3.6475 1694750400 3.6453 1694757600 3.6489 1694764800 3.6416 1694772000 3.6462 1694779200 3.6403 1694786400 3.6489 1694793600 3.6474 1694800800 3.6412 1694808000 3.6480 1694815200 3.6468 1694822400 3.6481 1694829600 3.6422 1694836800 3.6470 1694844000 3.6471 1694851200 3.6467 1694858400 3.6483 1694865600 3.6476 1694872800 3.6421 1694880000 3.6470 1694887200 3.6421 1694894400 3.6423 1694901600 3.6463 1694916000 3.6459 1694923200 3.6421 1694930400 3.6463 1694937600 3.6465 1694944800 3.6469 1694952000 3.6464 1694959200 3.6437 1694966400 3.6459 1694973600 3.6451 1694980800 3.6464 1694988000 3.6461 1694995200 3.6405 1695002400 3.6452 1695009600 3.6447 1695016800 3.6462 1695024000 3.6425 1695031200 3.6480 1695038400 3.6473 1695045600 3.6487 1695052800 3.6461 1695060000 3.6440 1695067200 3.6468 1695074400 3.6419 1695081600 3.6398 1695088800 3.6446 1695103200 3.6419 1695110400 3.6456 1695117600 3.6420 1695124800 3.6433 1695132000 3.6468 1695139200 3.6482 1695146400 3.6472 1695153600 3.6475 1695160800 3.6466 1695168000 3.6497 1695175200 3.6455 1695182400 3.6467 1695189600 3.6461 1695196800 3.6464 1695204000 3.6463 1695211200 3.6466 1695218400 3.6460 1695225600 3.6473 1695232800 3.6462 1695240000 3.6449 1695247200 3.6456 1695254400 3.6463 1695261600 3.6454 1695268800 3.6460 1695276000 3.6488 1695283200 3.6505 1695290400 3.6452 1695304800 3.6476 1695312000 3.6495 1695319200 3.6502 1695326400 3.6454 1695333600 3.6469 1695340800 3.6435 1695348000 3.6423 1695355200 3.6436 1695362400 3.6463 1695369600 3.6435 1695376800 3.6473 1695384000 3.6493 1695391200 3.6503 1695398400 3.6503 1695405600 3.6504 1695412800 3.6487 1695420000 3.6488 1695427200 3.6466 1695434400 3.6476 1695441600 3.6486 1695448800 3.6478 1695456000 3.6485 1695463200 3.6495 1695470400 3.6470 1695477600 3.6443 1695484800 3.6452 1695492000 3.6476 1695506400 3.6327 1695513600 3.6345 1695520800 3.6252 1695528000 3.6265 1695535200 3.6332 1695542400 3.6332 1695549600 3.6323 1695556800 3.6323 1695564000 3.6312 1695571200 3.6289 1695578400 3.6331 1695585600 3.6293 1695592800 3.6292 1695600000 3.6296 1695607200 3.6292 1695614400 3.6298 1695621600 3.6297 1695628800 3.6296 1695636000 3.6309 1695643200 3.6297 1695650400 3.6337 1695657600 3.6315 1695664800 3.6306 1695672000 3.6305 1695679200 3.6284 1695686400 3.6320 1695693600 3.6345 1695700800 3.6301 1695708000 3.6360 1695715200 3.6318 1695722400 3.6350 1695729600 3.6337 1695736800 3.6348 1695744000 3.6302 1695751200 3.6332 1695758400 3.6333 1695765600 3.6287 1695772800 3.6462 1695780000 3.6470 1695787200 3.6472 1695794400 3.6461 1695801600 3.6478 1695808800 3.6448 1695816000 3.6486 1695823200 3.6479 1695830400 3.6513 1695837600 3.6518 1695844800 3.6524 1695852000 3.6490 1695859200 3.6460 1695866400 3.6465 1695873600 3.6430 1695880800 3.6459 1695888000 3.6463 1695895200 3.6447 1695902400 3.6483 1695909600 3.6431 1695916800 3.6439 1695924000 3.6465 1696003200 3.6477 1696010400 3.6401 1696017600 3.6465 1696024800 3.6461 1696032000 3.6444 1696039200 3.6400 1696046400 3.6428 1696053600 3.6432 1696060800 3.6441 1696068000 3.6394 1696075200 3.6443 1696082400 3.6452 1696089600 3.6433 1696096800 3.6423 1696104000 3.6398 1696111200 3.6426 1696118400 3.6414 1696125600 3.6409 1696132800 3.6409 1696140000 3.6408 1696147200 3.6392 1696154400 3.6420 1696161600 3.6408 1696168800 3.6418 1696176000 3.6450 1696183200 3.6447 1696190400 3.6417 1696197600 3.6444 1696204800 3.6434 1696212000 3.6430 1696219200 3.6417 1696226400 3.6414 1696233600 3.6460 1696240800 3.6451 1696248000 3.6440 1696255200 3.6472 1696262400 3.6429 1696269600 3.6462 1696276800 3.6462 1696284000 3.6437 1696291200 3.6442 1696298400 3.6437 1696305600 3.6439 1696312800 3.6430 1696320000 3.6420 1696327200 3.6420 1696334400 3.6421 1696341600 3.6424 1696348800 3.6436 1696356000 3.6410 1696363200 3.6419 1696370400 3.6428 1696377600 3.6431 1696384800 3.6433 1696392000 3.6405 1696399200 3.6398 1696406400 3.6381 1696413600 3.6404 1696420800 3.6406 1696428000 3.6397 1696435200 3.6396 1696442400 3.6401 1696449600 3.6405 1696456800 3.6400 1696464000 3.6437 1696471200 3.6436 1696478400 3.6436 1696485600 3.6436 1696492800 3.6440 1696500000 3.6434 1696507200 3.6434 1696514400 3.6395 1696521600 3.6430 1696528800 3.6425 1696536000 3.7294 1696543200 3.7297 1696550400 3.6699 1696557600 3.6700 1696564800 3.6674 1696579200 3.6707 1696586400 3.6708 1696593600 3.6690 1696600800 3.6642 1696608000 3.6685 1696615200 3.6675 1696622400 3.6679 1696629600 3.6683 1696636800 3.6375 1696644000 3.6401 1696658400 3.6414 1696665600 3.6436 1696672800 3.6437 1696680000 3.6389 1696687200 3.6389 1696694400 3.6392 1696701600 3.6398 1696708800 3.6390 1696716000 3.6379 1696723200 3.6394 1696730400 3.6379 1696737600 3.6397 1696744800 3.6396 1696752000 3.6395 1696759200 3.6391 1696766400 3.6386 1696773600 3.6395 1696780800 3.6400 1696788000 3.6402 1696795200 3.6390 1696802400 3.6362 1696809600 3.6394 1696816800 3.6395 1696824000 3.6391 1696831200 3.6386 1696838400 3.6329 1696845600 3.6338 1696852800 3.6335 1696860000 3.6341 1696867200 3.6327 1696874400 3.6331 1696881600 3.6334 1696888800 3.6362 1696896000 3.6323 1696903200 3.6359 1696910400 3.6355 1696917600 3.6378 1696924800 3.6325 1696932000 3.6268 1696939200 3.6370 1696946400 3.6376 1696953600 3.6371 1696960800 3.6335 1696968000 3.6361 1696975200 3.6375 1696982400 3.6376 1696989600 3.6371 1696996800 3.6344 1697004000 3.6366 1697011200 3.6406 1697018400 3.6339 1697025600 3.6324 1697032800 3.6328 1697040000 3.6326 1697047200 3.6282 1697054400 3.6292 1697061600 3.6314 1697068800 3.6334 1697076000 3.6330 1697083200 3.6332 1697090400 3.6367 1697097600 3.6306 1697104800 3.6364 1697112000 3.6377 1697119200 3.6370 1697126400 3.6381 1697133600 3.6373 1697140800 3.6380 1697148000 3.6379 1697155200 3.6402 1697162400 3.6370 1697169600 3.6398 1697176800 3.6372 1697184000 3.6386 1697191200 3.6379 1697198400 3.6377 1697205600 3.6370 1697212800 3.6375 1697220000 3.6366 1697227200 3.6364 1697234400 3.6374 1697241600 3.6369 1697248800 3.6367 1697256000 3.6374 1697263200 3.6366 1697270400 3.6365 1697277600 3.6355 1697284800 3.6382 1697292000 3.6399 1697299200 3.6371 1697306400 3.6367 1697313600 3.6364 1697320800 3.6368 1697328000 3.6364 1697335200 3.6357 1697342400 3.6370 1697349600 3.6365 1697356800 3.6382 1697364000 3.6371 1697371200 3.6372 1697378400 3.6369 1697385600 3.6356 1697392800 3.6351 1697400000 3.6364 1697407200 3.6351 1697414400 3.6358 1697421600 3.6358 1697428800 3.6375 1697436000 3.6357 1697443200 3.6378 1697450400 3.6434 1697457600 3.6440 1697464800 3.6442 1697472000 3.6447 1697479200 3.6390 1697486400 3.6384 1697493600 3.6400 1697500800 3.6402 1697508000 3.6374 1697515200 3.6392 1697522400 3.6366 1697529600 3.6364 1697536800 3.6373 1697544000 3.6367 1697551200 3.6343 1697558400 3.6377 1697565600 3.6385 1697572800 3.6386 1697580000 3.6383 1697587200 3.6387 1697594400 3.6386 1697601600 3.6390 1697608800 3.6387 1697616000 3.6377 1697623200 3.6385 1697630400 3.6416 1697652000 3.6400 1697659200 3.6401 1697666400 3.6409 1697673600 3.6393 1697680800 3.6413 1697688000 3.6407 1697695200 3.6410 1697702400 3.6435 1697709600 3.6414 1697716800 3.6390 1697724000 3.6400 1697731200 3.6409 1697738400 3.6424 1697745600 3.6425 1697752800 3.6413 1697760000 3.6421 1697767200 3.6418 1697774400 3.6411 1697781600 3.6403 1697788800 3.6429 1697796000 3.6417 1697803200 3.6402 1697810400 3.6395 1697817600 3.6412 1697824800 3.6424 1697832000 3.6417 1697839200 3.6410 1697846400 3.6407 1697853600 3.6381 1697860800 3.6384 1697868000 3.6372 1697875200 3.6396 1697882400 3.6386 1697889600 3.6402 1697896800 3.6419 1697904000 3.6407 1697911200 3.6394 1697918400 3.6399 1697925600 3.6401 1697932800 3.6376 1697940000 3.6381 1697947200 3.6372 1697954400 3.6389 1697961600 3.6388 1697968800 3.6360 1697976000 3.6385 1697983200 3.6388 1697990400 3.6396 1697997600 3.6391 1698004800 3.6389 1698012000 3.6369 1698019200 3.6406 1698026400 3.6385 1698033600 3.6392 1698040800 3.6392 1698048000 3.6338 1698055200 3.6342 1698062400 3.6346 1698069600 3.6316 1698076800 3.6300 1698084000 3.6363 1698091200 3.6314 1698098400 3.6322 1698105600 3.6289 1698112800 3.6353 1698120000 3.6343 1698127200 3.6344 1698134400 3.6343 1698141600 3.6298 1698148800 3.6341 1698156000 3.6345 1698163200 3.6339 1698170400 3.6358 1698177600 3.6345 1698184800 3.6320 1698192000 3.6347 1698199200 3.6346 1698206400 3.6352 1698213600 3.6350 1698220800 3.6357 1698228000 3.6352 1698235200 3.6309 1698242400 3.6299 1698249600 3.6346 1698256800 3.6353 1698264000 3.6340 1698271200 3.6342 1698278400 3.6343 1698285600 3.6324 1698292800 3.6326 1698300000 3.6332 1698307200 3.6308 1698314400 3.6348 1698321600 3.6370 1698328800 3.6318 1698336000 3.6363 1698343200 3.6377 1698350400 3.6365 1698357600 3.6367 1698364800 3.6362 1698372000 3.6326 1698379200 3.6345 1698386400 3.6355 1698393600 3.6358 1698400800 3.6361 1698408000 3.6360 1698415200 3.6353 1698422400 3.6363 1698429600 3.6346 1698436800 3.6304 1698444000 3.6346 1698451200 3.6307 1698458400 3.6339 1698465600 3.6340 1698472800 3.6340 1698480000 3.6331 1698487200 3.6367 1698494400 3.6334 1698501600 3.6349 1698508800 3.6337 1698516000 3.6317 1698523200 3.6308 1698530400 3.6283 1698537600 3.6343 1698544800 3.6322 1698552000 3.6327 1698559200 3.6330 1698566400 3.6277 1698573600 3.6319 1698580800 3.6256 1698588000 3.6214 1698595200 3.6332 1698602400 3.6335 1698609600 3.6334 1698616800 3.6331 1698624000 3.6328 1698631200 3.6280 1698638400 3.6328 1698645600 3.6332 1698652800 3.6330 1698660000 3.6320 1698667200 3.6323 1698674400 3.6336 1698681600 3.6331 1698688800 3.6308 1698696000 3.6338 1698703200 3.6351 1698710400 3.6337 1698717600 3.6325 1698724800 3.6335 1698732000 3.6291 1698739200 3.6303 1698746400 3.6342 1698753600 3.6343 1698760800 3.6350 1698768000 3.6302 1698775200 3.6305 1698782400 3.6346 1698789600 3.6349 1698796800 3.6348 1698804000 3.6352 1698811200 3.6341 1698818400 3.6341 1698825600 3.6345 1698832800 3.6312 1698840000 3.6421 1698847200 3.6403 1698854400 3.6396 1698861600 3.6396 1698868800 3.6359 1698876000 3.6409 1698883200 3.6408 1698890400 3.6401 1698897600 3.6412 1698904800 3.6393 1698912000 3.6413 1698919200 3.6419 1698926400 3.6421 1698933600 3.6416 1698940800 3.6384 1698948000 3.6417 1698955200 3.6402 1698962400 3.6400 1698969600 3.6408 1698976800 3.6404 1698984000 3.6404 1698991200 3.6386 1698998400 3.6370 1699005600 3.6398 1699012800 3.6422 1699020000 3.6416 1699027200 3.6426 1699034400 3.6400 1699041600 3.6412 1699048800 3.6384 1699063200 3.6394 1699070400 3.6393 1699077600 3.6397 1699084800 3.6364 1699092000 3.6353 1699099200 3.6381 1699106400 3.6389 1699113600 3.6388 1699120800 3.6393 1699128000 3.6413 1699135200 3.6435 1699142400 3.6392 1699149600 3.6367 1699156800 3.6430 1699164000 3.6381 1699171200 3.6419 1699185600 3.6391 1699192800 3.6426 1699200000 3.6401 1699207200 3.6424 1699214400 3.6392 1699221600 3.6431 1699228800 3.6429 1699236000 3.6431 1699243200 3.6428 1699250400 3.6435 1699264800 3.6432 1699272000 3.6430 1699279200 3.6458 1699286400 3.6430 1699293600 3.6436 1699308000 3.6422 1699315200 3.6383 1699322400 3.6433 1699329600 3.6432 1699336800 3.6410 1699344000 3.6472 1699351200 3.6480 1699365600 3.6443 1699372800 3.6404 1699380000 3.6433 1699387200 3.6452 1699394400 3.6398 1699401600 3.6446 1699408800 3.6409 1699416000 3.6461 1699423200 3.6450 1699430400 3.6474 1699437600 3.6470 1699444800 3.6462 1699452000 3.6430 1699459200 3.6457 1699466400 3.6452 1699473600 3.6420 1699480800 3.6411 1699488000 3.6417 1699495200 3.6559 1699502400 3.6453 1699509600 3.6401 1699516800 3.6450 1699524000 3.6461 1699531200 3.6457 1699538400 3.6409 1699545600 3.6402 1699552800 3.6424 1699560000 3.6456 1699567200 3.6460 1699574400 3.6471 1699581600 3.6453 1699588800 3.6450 1699596000 3.6418 1699603200 3.6465 1699617600 3.6455 1699624800 3.6459 1699632000 3.6458 1699639200 3.6465 1699646400 3.6463 1699653600 3.6459 1699660800 3.6462 1699668000 3.6467 1699675200 3.6432 1699682400 3.6461 1699689600 3.6451 1699696800 3.6453 1699704000 3.6453 1699711200 3.6453 1699718400 3.6449 1699725600 3.6462 1699732800 3.6455 1699740000 3.6408 1699747200 3.6456 1699754400 3.6446 1699761600 3.6456 1699768800 3.6434 1699776000 3.6459 1699783200 3.6455 1699790400 3.6440 1699797600 3.6461 1699804800 3.6459 1699812000 3.6464 1699819200 3.6463 1699826400 3.6462 1699833600 3.6431 1699840800 3.6457 1699848000 3.6469 1699855200 3.6464 1699862400 3.6467 1699869600 3.6464 1699876800 3.6464 1699884000 3.6462 1699891200 3.6408 1699898400 3.6407 1699905600 3.6395 1699912800 3.6427 1699920000 3.6409 1699927200 3.6404 1699934400 3.6400 1699941600 3.6371 1699948800 3.6328 1699956000 3.6337 1699963200 3.6385 1699970400 3.6473 1699977600 3.6431 1699984800 3.6418 1699992000 3.6409 1699999200 3.6490 1700006400 3.6462 1700013600 3.6646 1700020800 3.6792 1700028000 3.6533 1700035200 3.6522 1700042400 3.6495 1700049600 3.6462 1700056800 3.6465 1700064000 3.6402 1700078400 3.6399 1700092800 3.6433 1700100000 3.6393 1700107200 3.6397 1700114400 3.6445 1700121600 3.6467 1700136000 3.6486 1700143200 3.6419 1700150400 3.6478 1700157600 3.6470 1700164800 3.6466 1700172000 3.6472 1700179200 3.6473 1700186400 3.6456 1700193600 3.6476 1700200800 3.6418 1700208000 3.6478 1700215200 3.6458 1700222400 3.6482 1700229600 3.6488 1700236800 3.6446 1700244000 3.6456 1700251200 3.6456 1700258400 3.6415 1700265600 3.6465 1700280000 3.6462 1700287200 3.6451 1700294400 3.6466 1700301600 3.6462 1700308800 3.6401 1700316000 3.6459 1700323200 3.6459 1700330400 3.6463 1700337600 3.6470 1700344800 3.6428 1700352000 3.6465 1700359200 3.6464 1700366400 3.6465 1700388000 3.6445 1700395200 3.6372 1700402400 3.6374 1700416800 3.6405 1700424000 3.6410 1700431200 3.6384 1700438400 3.6378 1700445600 3.6411 1700452800 3.6408 1700460000 3.6406 1700467200 3.6347 1700474400 3.6397 1700481600 3.6417 1700488800 3.6369 1700496000 3.6424 1700503200 3.6419 1700510400 3.6410 1700517600 3.6370 1700524800 3.6364 1700532000 3.6411 1700539200 3.6407 1700546400 3.6360 1700553600 3.6375 1700560800 3.6285 1700568000 3.6279 1700575200 3.6280 1700582400 3.6238 1700589600 3.6278 1700596800 3.6272 1700604000 3.6222 1700611200 3.6276 1700618400 3.6283 1700625600 3.6223 1700632800 3.6418 1700640000 3.6291 1700647200 3.6289 1700654400 3.6287 1700661600 3.6276 1700668800 3.6286 1700676000 3.6288 1700683200 3.6337 1700690400 3.6278 1700697600 3.6268 1700704800 3.6333 1700712000 3.6326 1700719200 3.6329 1700726400 3.6283 1700733600 3.6278 1700740800 3.6330 1700748000 3.6264 1700755200 3.6319 1700762400 3.6326 1700769600 3.6319 1700776800 3.6326 1700784000 3.6325 1700791200 3.6337 1700798400 3.6339 1700805600 3.6346 1700812800 3.6294 1700820000 3.6347 1700827200 3.6315 1700834400 3.6341 1700841600 3.6242 1700848800 3.6245 1700856000 3.6296 1700863200 3.6275 1700870400 3.6263 1700877600 3.6271 1700884800 3.6266 1700892000 3.6273 1700899200 3.6276 1700906400 3.6237 1700913600 3.6273 1700920800 3.6270 1700928000 3.6268 1700935200 3.6272 1700942400 3.6285 1700949600 3.6278 1700956800 3.6274 1700964000 3.6283 1700971200 3.6277 1700978400 3.6213 1700985600 3.6272 1700992800 3.6223 1701000000 3.6251 1701007200 3.6255 1701014400 3.6248 1701021600 3.6246 1701028800 3.6261 1701036000 3.6258 1701043200 3.6279 1701050400 3.6242 1701057600 3.6281 1701064800 3.6212 1701072000 3.6281 1701079200 3.6282 1701086400 3.6284 1701093600 3.6216 1701100800 3.6278 1701108000 3.6279 1701115200 3.6281 1701122400 3.6280 1701129600 3.6320 1701136800 3.6279 1701144000 3.6283 1701151200 3.6279 1701158400 3.6276 1701165600 3.6280 1701172800 3.6285 1701180000 3.6255 1701187200 3.6240 1701194400 3.6244 1701201600 3.6284 1701208800 3.6289 1701216000 3.6293 1701223200 3.6256 1701230400 3.6296 1701237600 3.6296 1701244800 3.6270 1701252000 3.6299 1701259200 3.6306 1701266400 3.6307 1701273600 3.6301 1701280800 3.6299 1701288000 3.6298 1701295200 3.6310 1701302400 3.6263 1701309600 3.6312 1701316800 3.6300 1701324000 3.6326 1701331200 3.6302 1701338400 3.6328 1701345600 3.6320 1701352800 3.6329 1701360000 3.6373 1701367200 3.6370 1701374400 3.6320 1701381600 3.6370 1701388800 3.6298 1701396000 3.6351 1701403200 3.6342 1701410400 3.6350 1701417600 3.6339 1701424800 3.6338 1701432000 3.6350 1701439200 3.6302 1701446400 3.6352 1701453600 3.6357 1701460800 3.6357 1701468000 3.6358 1701475200 3.6355 1701482400 3.6355 1701489600 3.6352 1701496800 3.6357 1701504000 3.6337 1701511200 3.6313 1701518400 3.6359 1701525600 3.6367 1701532800 3.6307 1701540000 3.6315 1701547200 3.6359 1701554400 3.6367 1701561600 3.6357 1701568800 3.6301 1701576000 3.6361 1701583200 3.6384 1701590400 3.6351 1701597600 3.6362 1701604800 3.6354 1701612000 3.6305 1701619200 3.6354 1701626400 3.6356 1701633600 3.6348 1701640800 3.6351 1701648000 3.6337 1701655200 3.6309 1701662400 3.6354 1701669600 3.6297 1701676800 3.6347 1701684000 3.6340 1701691200 3.6291 1701698400 3.6392 1701705600 3.6325 1701712800 3.6321 1701720000 3.6317 1701727200 3.6322 1701734400 3.6363 1701741600 3.6354 1701748800 3.6322 1701756000 3.6322 1701763200 3.6316 1701770400 3.6313 1701777600 3.6316 1701784800 3.6270 1701792000 3.6312 1701799200 3.6325 1701806400 3.6329 1701813600 3.6326 1701820800 3.6333 1701828000 3.6334 1701835200 3.6333 1701842400 3.6301 1701849600 3.6275 1701856800 3.6269 1701864000 3.6268 1701871200 3.6318 1701878400 3.6274 1701885600 3.6272 1701892800 3.6291 1701900000 3.6289 1701907200 3.6257 1701914400 3.6280 1701921600 3.6292 1701928800 3.6241 1701936000 3.6283 1701943200 3.6297 1701950400 3.6289 1701957600 3.6288 1701964800 3.6239 1701972000 3.6278 1701979200 3.6283 1701986400 3.6325 1701993600 3.6282 1702000800 3.6299 1702008000 3.6305 1702015200 3.6306 1702022400 3.6305 1702029600 3.6306 1702036800 3.6283 1702044000 3.6307 1702051200 3.6315 1702058400 3.6307 1702065600 3.6310 1702072800 3.6275 1702080000 3.6308 1702087200 3.6270 1702094400 3.6303 1702101600 3.6304 1702108800 3.6308 1702116000 3.6306 1702123200 3.6314 1702130400 3.6313 1702137600 3.6316 1702144800 3.6272 1702152000 3.6314 1702159200 3.6305 1702166400 3.6303 1702173600 3.6281 1702180800 3.6304 1702188000 3.6306 1702195200 3.6306 1702202400 3.6310 1702209600 3.6305 1702216800 3.6287 1702224000 3.6270 1702231200 3.6300 1702238400 3.6300 1702245600 3.6301 1702252800 3.6261 1702260000 3.6297 1702267200 3.6299 1702274400 3.6250 1702281600 3.6259 1702288800 3.6270 1702296000 3.6293 1702303200 3.6293 1702310400 3.6308 1702317600 3.6302 1702324800 3.6269 1702332000 3.6307 1702339200 3.6270 1702346400 3.6285 1702353600 3.6296 1702360800 3.6294 1702368000 3.6307 1702375200 3.6322 1702382400 3.6301 1702389600 3.6305 1702396800 3.6297 1702404000 3.6302 1702411200 3.6302 1702418400 3.6255 1702425600 3.6296 1702432800 3.6244 1702440000 3.6319 1702447200 3.6272 1702454400 3.6308 1702461600 3.6247 1702468800 3.6335 1702476000 3.6292 1702483200 3.6332 1702497600 3.6340 1702504800 3.6354 1702512000 3.6339 1702519200 3.6333 1702526400 3.6332 1702533600 3.6343 1702540800 3.6337 1702548000 3.6287 1702555200 3.6338 1702562400 3.6341 1702569600 3.6339 1702576800 3.6309 1702584000 3.6350 1702591200 3.6351 1702598400 3.6349 1702605600 3.6351 1702612800 3.6351 1702620000 3.6402 1702627200 3.6406 1702634400 3.6400 1702641600 3.6398 1702648800 3.6399 1702656000 3.6392 1702663200 3.6534 1702670400 3.6531 1702677600 3.6502 1702684800 3.6519 1702692000 3.6341 1702699200 3.6289 1702706400 3.6304 1702713600 3.6340 1702720800 3.6334 1702728000 3.6320 1702735200 3.6315 1702742400 3.6294 1702749600 3.6337 1702756800 3.6336 1702850400 3.6343 1702857600 3.6346 1702864800 3.6343 1702872000 3.6343 1702879200 3.6349 1702886400 3.6333 1702893600 3.6340 1702900800 3.6308 1702908000 3.6299 1702915200 3.6351 1702922400 3.6370 1702929600 3.6356 1702936800 3.6327 1702944000 3.6333 1702951200 3.6376 1702958400 3.6378 1702965600 3.6384 1702972800 3.6362 1702980000 3.6376 1702987200 3.6392 1702994400 3.6409 1703001600 3.6397 1703008800 3.6399 1703016000 3.6398 1703023200 3.6386 1703030400 3.6398 1703037600 3.6414 1703044800 3.6391 1703052000 3.6405 1703059200 3.6394 1703066400 3.6355 1703073600 3.6384 1703080800 3.6339 1703095200 3.6365 1703102400 3.6374 1703109600 3.6309 1703116800 3.6357 1703124000 3.6356 1703131200 3.6310 1703138400 3.6326 1703145600 3.6351 1703152800 3.6340 1703160000 3.6358 1703167200 3.6399 1703174400 3.6399 1703181600 3.6400 1703196000 3.6387 1703203200 3.6402 1703210400 3.6413 1703217600 3.6414 1703224800 3.6416 1703232000 3.6358 1703239200 3.6415 1703246400 3.6409 1703260800 3.6377 1703268000 3.6391 1703275200 3.6393 1703282400 3.6390 1703289600 3.6378 1703296800 3.6312 1703304000 3.6360 1703311200 3.6327 1703318400 3.6363 1703325600 3.6362 1703332800 3.6364 1703340000 3.6362 1703347200 3.6366 1703354400 3.6362 1703368800 3.6365 1703376000 3.6359 1703383200 3.6366 1703390400 3.6364 1703397600 3.6363 1703404800 3.6366 1703412000 3.6365 1703419200 3.6262 1703426400 3.6322 1703433600 3.6314 1703440800 3.6309 1703448000 3.6281 1703455200 3.6315 1703462400 3.6315 1703469600 3.6316 1703476800 3.6262 1703484000 3.6324 1703491200 3.6327 1703498400 3.6287 1703505600 3.6324 1703512800 3.6326 1703520000 3.6280 1703527200 3.6317 1703534400 3.6299 1703541600 3.6271 1703548800 3.6323 1703556000 3.6346 1703563200 3.6332 1703570400 3.6337 1703577600 3.6330 1703584800 3.6331 1703592000 3.6328 1703599200 3.6325 1703606400 3.6326 1703613600 3.6291 1703620800 3.6285 1703628000 3.6333 1703635200 3.6331 1703642400 3.6332 1703649600 3.6329 1703656800 3.6311 1703664000 3.6332 1703671200 3.6321 1703678400 3.6280 1703685600 3.6338 1703692800 3.6305 1703700000 3.6335 1703707200 3.6281 1703714400 3.6291 1703721600 3.6334 1703728800 3.6315 1703736000 3.6340 1703743200 3.6293 1703750400 3.6312 1703757600 3.6333 1703764800 3.6286 1703772000 3.6339 1703779200 3.6335 1703786400 3.6336 1703793600 3.6338 1703800800 3.6348 1703808000 3.6338 1703815200 3.6341 1703822400 3.6339 1703829600 3.6340 1703836800 3.6339 1703844000 3.6290 1703851200 3.6339 1703858400 3.6345 1703865600 3.6350 1703872800 3.6347 1703880000 3.6334 1703887200 3.6282 1703894400 3.6304 1703901600 3.6309 1703908800 3.6306 1703916000 3.6306 1703923200 3.6275 1703930400 3.6295 1703937600 3.6311 1703944800 3.6310 1703952000 3.6311 1703959200 3.6253 1703966400 3.6315 1703973600 3.6310 1703980800 3.6303 1703988000 3.6308 1703995200 3.6269 1704002400 3.6307 1704009600 3.6310 1704016800 3.6306 1704024000 3.6309 1704031200 3.6313 1704038400 3.6249 1704045600 3.6368 1704052800 3.6355 1704060000 3.6363 1704067200 3.6345 1704074400 3.6365 1704081600 3.6365 1704088800 3.6364 1704096000 3.6357 1704103200 3.6371 1704110400 3.6317 1704117600 3.6369 1704124800 3.6310 1704132000 3.6311 1704139200 3.6341 1704146400 3.6363 1704153600 3.6364 1704160800 3.6368 1704168000 3.6365 1704175200 3.6366 1704182400 3.6364 1704189600 3.6367 1704196800 3.6367 1704204000 3.6367 1704211200 3.6371 1704218400 3.6388 1704232800 3.6321 1704240000 3.6374 1704247200 3.6356 1704254400 3.6349 1704261600 3.6354 1704268800 3.6315 1704276000 3.6356 1704283200 3.6357 1704290400 3.6350 1704297600 3.6354 1704304800 3.6365 1704312000 3.6351 1704319200 3.6352 1704326400 3.6294 1704333600 3.6368 1704340800 3.6374 1704348000 3.6380 1704355200 3.6357 1704362400 3.6354 1704369600 3.6309 1704376800 3.6373 1704384000 3.6373 1704391200 3.6374 1704398400 3.6365 1704405600 3.6369 1704412800 3.6363 1704420000 3.6366 1704427200 3.6370 1704434400 3.6307 1704441600 3.6369 1704448800 3.6315 1704456000 3.6371 1704463200 3.6397 1704470400 3.6394 1704499200 3.6395 1704506400 3.6396 1704513600 3.6398 1704520800 3.6400 1704528000 3.6395 1704535200 3.6403 1704542400 3.6403 1704549600 3.6405 1704556800 3.6331 1704564000 3.6353 1704571200 3.6400 1704578400 3.6334 1704585600 3.6404 1704592800 3.6400 1704600000 3.6365 1704607200 3.6404 1704614400 3.6406 1704621600 3.6376 1704636000 3.6404 1704643200 3.6400 1704650400 3.6270 1704657600 3.6273 1704664800 3.6268 1704672000 3.6262 1704679200 3.6324 1704686400 3.6310 1704693600 3.6321 1704700800 3.6262 1704708000 3.6290 1704715200 3.6292 1704722400 3.6303 1704729600 3.6272 1704736800 3.6299 1704744000 3.6264 1704751200 3.6327 1704758400 3.6304 1704765600 3.6301 1704772800 3.6304 1704780000 3.6241 1704787200 3.6301 1704794400 3.6296 1704801600 3.6298 1704808800 3.6304 1704816000 3.6296 1704823200 3.6243 1704830400 3.6293 1704837600 3.6298 1704844800 3.6301 1704852000 3.6295 1704859200 3.6307 1704866400 3.6327 1704873600 3.6321 1704880800 3.6241 1704888000 3.6357 1704895200 3.6409 1704902400 3.6368 1704909600 3.6310 1704916800 3.6250 1704924000 3.6294 1704931200 3.6308 1704938400 3.6273 1704945600 3.6306 1704952800 3.6323 1704960000 3.6349 1704967200 3.6313 1704974400 3.6329 1704981600 3.6347 1704988800 3.6353 1704996000 3.6362 1705003200 3.6297 1705010400 3.6356 1705017600 3.6296 1705024800 3.6321 1705032000 3.6295 1705039200 3.6357 1705046400 3.6414 1705053600 3.6357 1705068000 3.6340 1705075200 3.6389 1705082400 3.6387 1705089600 3.6385 1705096800 3.6354 1705104000 3.6386 1705118400 3.6388 1705125600 3.6389 1705132800 3.6388 1705140000 3.6390 1705147200 3.6369 1705154400 3.6326 1705161600 3.6389 1705176000 3.6383 1705183200 3.6400 1705197600 3.6400 1705204800 3.6416 1705212000 3.6409 1705219200 3.6420 1705226400 3.6420 1705233600 3.6428 1705240800 3.6424 1705248000 3.6429 1705255200 3.6404 1705262400 3.6432 1705269600 3.6429 1705276800 3.6432 1705284000 3.6385 1705291200 3.6426 1705298400 3.6432 1705320000 3.6435 1705327200 3.6382 1705341600 3.6443 1705370400 3.6398 1705377600 3.6352 1705392000 3.6400 1705399200 3.6427 1705413600 3.6370 1705420800 3.6391 1705428000 3.6369 1705435200 3.6441 1705442400 3.6382 1705456800 3.6523 1705464000 3.6520 1705478400 3.6517 1705485600 3.6521 1705492800 3.6448 1705500000 3.6467 1705507200 3.6468 1705514400 3.6462 1705564800 3.6506 1705579200 3.6483 1705586400 3.6628 1705600800 3.6606 1705615200 3.6592 1705629600 3.6550 1705636800 3.6596 1705644000 3.6604 1705651200 3.6587 1705658400 3.6597 1705665600 3.6597 1705672800 3.6601 1705680000 3.6579 1705694400 3.6599 1705744800 3.6588 1705752000 3.6583 1705766400 3.6590 1705773600 3.6546 1705780800 3.6586 1705788000 3.6524 1705795200 3.6584 1705802400 3.6586 1705809600 3.6572 1705816800 3.6573 1705824000 3.6571 1705831200 3.6561 1705845600 3.6565 1705852800 3.6570 1705860000 3.6521 1705867200 3.6570 1705874400 3.6554 1705881600 3.6569 1705888800 3.6563 1705896000 3.6569 1705903200 3.6493 1705910400 3.6497 1705917600 3.6504 1705924800 3.6571 1705932000 3.6564 1705939200 3.6518 1705946400 3.6583 1705953600 3.6416 1705960800 3.6408 1705968000 3.6411 1705975200 3.6418 1705982400 3.6420 1706004000 3.6414 1706011200 3.6418 1706018400 3.6428 1706025600 3.6419 1706032800 3.6405 1706040000 3.6447 1706047200 3.6389 1706054400 3.6429 1706061600 3.6419 1706068800 3.6371 1706076000 3.6422 1706083200 3.6388 1706090400 3.6428 1706097600 3.6403 1706104800 3.6420 1706112000 3.6356 1706119200 3.6445 1706126400 3.6436 1706133600 3.6432 1706140800 3.6370 1706148000 3.6431 1706155200 3.6372 1706162400 3.6395 1706169600 3.6407 1706176800 3.6445 1706191200 3.6428 1706198400 3.6439 1706205600 3.6383 1706212800 3.6444 1706220000 3.6397 1706227200 3.6383 1706234400 3.6456 1706241600 3.6449 1706248800 3.6473 1706256000 3.6546 1706263200 3.6594 1706270400 3.6594 1706277600 3.6537 1706284800 3.6521 1706349600 3.6509 1706356800 3.6566 1706364000 3.6501 1706371200 3.6570 1706378400 3.6505 1706385600 3.6566 1706392800 3.6505 1706400000 3.6565 1706407200 3.6564 1706414400 3.6499 1706421600 3.6563 1706428800 3.6556 1706436000 3.6495 1706443200 3.6562 1706450400 3.6554 1706457600 3.6512 1706464800 3.6558 1706472000 3.6503 1706479200 3.6568 1706486400 3.6493 1706493600 3.6554 1706500800 3.6516 1706508000 3.6540 1706515200 3.6498 1706522400 3.6564 1706529600 3.6477 1706536800 3.6494 1706544000 3.6559 1706551200 3.6515 1706558400 3.6571 1706565600 3.6576 1706572800 3.6561 1706580000 3.6552 1706587200 3.6557 1706594400 3.6540 1706601600 3.6482 1706608800 3.6551 1706616000 3.6548 1706623200 3.6550 1706630400 3.6494 1706637600 3.6552 1706644800 3.6535 1706652000 3.6554 1706659200 3.6542 1706666400 3.6536 1706673600 3.6543 1706680800 3.6537 1706688000 3.6538 1706695200 3.6544 1706702400 3.6557 1706709600 3.6557 1706716800 3.6558 1706724000 3.6556 1706731200 3.6548 1706738400 3.6546 1706745600 3.6543 1706752800 3.6533 1706760000 3.6500 1706767200 3.6493 1706774400 3.6546 1706781600 3.6538 1706788800 3.6532 1706796000 3.6517 1706803200 3.6565 1706810400 3.6554 1706817600 3.6534 1706824800 3.6544 1706832000 3.6536 1706839200 3.6533 1706846400 3.6508 1706853600 3.6546 1706860800 3.6540 1706868000 3.6514 1706875200 3.6536 1706882400 3.6520 1706889600 3.6526 1706896800 3.6500 1706904000 3.6503 1706911200 3.6506 1706918400 3.6524 1706925600 3.6513 1706932800 3.6471 1706940000 3.6496 1706947200 3.6510 1706954400 3.6474 1706961600 3.6490 1706968800 3.6477 1706976000 3.6492 1706983200 3.6486 1706990400 3.6503 1706997600 3.6474 1707004800 3.6505 1707012000 3.6505 1707019200 3.6510 1707026400 3.6462 1707033600 3.6511 1707040800 3.6510 1707048000 3.6509 1707062400 3.6479 1707069600 3.6514 1707076800 3.6469 1707084000 3.6504 1707091200 3.6468 1707098400 3.6460 1707105600 3.6492 1707112800 3.6489 1707120000 3.6556 1707127200 3.6519 1707134400 3.6515 1707141600 3.6673 1707148800 3.6519 1707156000 3.6488 1707163200 3.6515 1707170400 3.6479 1707177600 3.6533 1707184800 3.6500 1707192000 3.6528 1707199200 3.6503 1707206400 3.6488 1707213600 3.6495 1707220800 3.6527 1707228000 3.6487 1707235200 3.6526 1707242400 3.6531 1707249600 3.6523 1707256800 3.6555 1707264000 3.6561 1707271200 3.6563 1707278400 3.6527 1707285600 3.6519 1707292800 3.6538 1707300000 3.6519 1707307200 3.6563 1707314400 3.6555 1707321600 3.6564 1707328800 3.6549 1707336000 3.6530 1707343200 3.6549 1707350400 3.6507 1707357600 3.6530 1707364800 3.6567 1707372000 3.6529 1707386400 3.6566 1707393600 3.6576 1707400800 3.6589 1707408000 3.6576 1707415200 3.6552 1707422400 3.6547 1707429600 3.6559 1707436800 3.6551 1707444000 3.6567 1707451200 3.6568 1707458400 3.6560 1707465600 3.6537 1707472800 3.6557 1707480000 3.6561 1707487200 3.6565 1707494400 3.6559 1707501600 3.6538 1707508800 3.6564 1707516000 3.6509 1707523200 3.6545 1707530400 3.6576 1707537600 3.6700 1707544800 3.6518 1707552000 3.6515 1707559200 3.6517 1707566400 3.6562 1707573600 3.6571 1707580800 3.6557 1707588000 3.6560 1707595200 3.6567 1707609600 3.6563 1707616800 3.6559 1707624000 3.6572 1707631200 3.6566 1707638400 3.6572 1707645600 3.6568 1707652800 3.6577 1707660000 3.6563 1707667200 3.6544 1707674400 3.6550 1707681600 3.6534 1707688800 3.6507 1707696000 3.6530 1707703200 3.6538 1707710400 3.6536 1707717600 3.6559 1707724800 3.6568 1707732000 3.6541 1707739200 3.6544 1707746400 3.6499 1707768000 3.6494 1707782400 3.6512 1707804000 3.6552 1707811200 3.6550 1707818400 3.6522 1707825600 3.6546 1707832800 3.6560 1707847200 3.6560 1707883200 3.6525 1707897600 3.6561 1707904800 3.6557 1707919200 3.6574 1707926400 3.6555 1707940800 3.6562 1707984000 3.6558 1708005600 3.6531 1708012800 3.6523 1708020000 3.6545 1708048800 3.6557 1708070400 3.6558 1708084800 3.6543 1708185600 3.6492 1708243200 3.6474 1708300800 3.6533 1708308000 3.6529 1708336800 3.6479 1708401600 3.6519 1708408800 3.6516 1708423200 3.6514 1708430400 3.6515 1708452000 3.6514 1708459200 3.6514 1708473600 3.6520 1708480800 3.6523 1708502400 3.6498 1708545600 3.6503 1708560000 3.6479 1708567200 3.6521 1708574400 3.6519 1708581600 3.6534 1708603200 3.6518 1708632000 3.6516 1708668000 3.6519 1708754400 3.6515 1708761600 3.6522 1708855200 3.6557 1708934400 3.6525 1708984800 3.6487 1708992000 3.6529 1709028000 3.6534 1709143200 3.6486 1709150400 3.6500 1709244000 3.6539 1709272800 3.6532 1709280000 3.6479 1709517600 3.6537 1709524800 3.6542 1709532000 3.6496 1709539200 3.6540 1709546400 3.6543 1709553600 3.6496 1709560800 3.6548 1709568000 3.6546 1709575200 3.6559 1709582400 3.6510 1709589600 3.6563 1709596800 3.6563 1709604000 3.6551 1709611200 3.6557 1709618400 3.6532 1709625600 3.6555 1709632800 3.6565 1709640000 3.6560 1709647200 3.6505 1709654400 3.6555 1709661600 3.6527 1709668800 3.6525 1709676000 3.6524 1709683200 3.6492 1709690400 3.6569 1709697600 3.6537 1709704800 3.6556 1709712000 3.6572 1709719200 3.6572 1709726400 3.6584 1709733600 3.6576 1709740800 3.6575 1709748000 3.6579 1709755200 3.6581 1709762400 3.6578 1709769600 3.6541 1709776800 3.6524 1709784000 3.6567 1709791200 3.6563 1709798400 3.6574 1709805600 3.6540 1709812800 3.6552 1709820000 3.6515 1709827200 3.6513 1709834400 3.6526 1709841600 3.6503 1709848800 3.6552 1709856000 3.6542 1709863200 3.6568 1709870400 3.6570 1709877600 3.6535 1709884800 3.6573 1709892000 3.6576 1709899200 3.6577 1709906400 3.6537 1709913600 3.6570 1709920800 3.6572 1709928000 3.6568 1709935200 3.6557 1709942400 3.6536 1709949600 3.6565 1709956800 3.6572 1709964000 3.6563 1709971200 3.6552 1709978400 3.6523 1709985600 3.6522 1709992800 3.6558 1710000000 3.6571 1710007200 3.6534 1710014400 3.6529 1710021600 3.6572 1710028800 3.6570 1710036000 3.6574 1710043200 3.6557 1710050400 3.6530 1710057600 3.6578 1710064800 3.6561 1710072000 3.6531 1710079200 3.6582 1710086400 3.6581 1710093600 3.6535 1710100800 3.6581 1710108000 3.6585 1710115200 3.6555 1710122400 3.6563 1710129600 3.6591 1710136800 3.6589 1710144000 3.6570 1710151200 3.6525 1710158400 3.6564 1710165600 3.6603 1710172800 3.6584 1710180000 3.6583 1710187200 3.6527 1710194400 3.6537 1710201600 3.6527 1710208800 3.6533 1710216000 3.6541 1710223200 3.6537 1710230400 3.6525 1710237600 3.6495 1710244800 3.6537 1710252000 3.6502 1710259200 3.6536 1710266400 3.6531 1710273600 3.6530 1710280800 3.6486 1710288000 3.6530 1710295200 3.6531 1710302400 3.6536 1710309600 3.6546 1710316800 3.6535 1710324000 3.6530 1710331200 3.6552 1710338400 3.6562 1710345600 3.6570 1710352800 3.6574 1710360000 3.6579 1710367200 3.6578 1710374400 3.6571 1710381600 3.6572 1710388800 3.6504 1710396000 3.6534 1710403200 3.6552 1710410400 3.6578 1710417600 3.6575 1710424800 3.6551 1710432000 3.6564 1710439200 3.6573 1710446400 3.6544 1710453600 3.6577 1710460800 3.6546 1710468000 3.6537 1710475200 3.6575 1710482400 3.6569 1710489600 3.6528 1710496800 3.6562 1710504000 3.6562 1710511200 3.6561 1710518400 3.6568 1710525600 3.6574 1710532800 3.6568 1710540000 3.6588 1710547200 3.6558 1710554400 3.6570 1710561600 3.6582 1710568800 3.6549 1710576000 3.6592 1710583200 3.6587 1710590400 3.6584 1710597600 3.6581 1710604800 3.6595 1710612000 3.6572 1710619200 3.7185 1710626400 3.6588 1710633600 3.6560 1710640800 3.6557 1710648000 3.6598 1710655200 3.6553 1710662400 3.6596 1710669600 3.6597 1710676800 3.6598 1710684000 3.6601 1710691200 3.6583 1710698400 3.6557 1710705600 3.6569 1710712800 3.6549 1710720000 3.6593 1710727200 3.6578 1710734400 3.6599 1710741600 3.6599 1710748800 3.6602 1710756000 3.6602 1710763200 3.6588 1710770400 3.6594 1710777600 3.6607 1710784800 3.6563 1710792000 3.6572 1710799200 3.6560 1710806400 3.6604 1710813600 3.6609 1710820800 3.6604 1710828000 3.6599 1710835200 3.6558 1710842400 3.6595 1710849600 3.6595 1710856800 3.6602 1710864000 3.6592 1710871200 3.6589 1710878400 3.6581 1710885600 3.6579 1710892800 3.6536 1710900000 3.6541 1710907200 3.6572 1710914400 3.6517 1710921600 3.6584 1710928800 3.6564 1710936000 3.6549 1710943200 3.6519 1710950400 3.6512 1710957600 3.6569 1710964800 3.6548 1710972000 3.6570 1710979200 3.6579 1710986400 3.6566 1710993600 3.6574 1711000800 3.6585 1711008000 3.6581 1711015200 3.6575 1711022400 3.6581 1711029600 3.6581 1711036800 3.6582 1711044000 3.6581 1711051200 3.6572 1711058400 3.6532 1711065600 3.6597 1711072800 3.6572 1711080000 3.6516 1711087200 3.6524 1711094400 3.6577 1711101600 3.6560 1711108800 3.6541 1711116000 3.6572 1711123200 3.6570 1711130400 3.6515 1711137600 3.6527 1711144800 3.6554 1711152000 3.6558 1711159200 3.6550 1711166400 3.6506 1711173600 3.6546 1711180800 3.6551 1711188000 3.6561 1711195200 3.6567 1711202400 3.6557 1711209600 3.6581 1711216800 3.6562 1711224000 3.6567 1711231200 3.6557 1711238400 3.6558 1711245600 3.6558 1711252800 3.6598 1711260000 3.6597 1711267200 3.6599 1711274400 3.6580 1711281600 3.6578 1711288800 3.6580 1711296000 3.6585 1711303200 3.6525 1711310400 3.6571 1711317600 3.6547 1711324800 3.6562 1711332000 3.6546 1711339200 3.6588 1711346400 3.6582 1711353600 3.6539 1711360800 3.6578 1711368000 3.6579 1711375200 3.6542 1711382400 3.6568 1711389600 3.6576 1711396800 3.6564 1711404000 3.6563 1711411200 3.6566 1711418400 3.6561 1711425600 3.6559 1711432800 3.6567 1711440000 3.6572 1711447200 3.6549 1711454400 3.6574 1711461600 3.6557 1711468800 3.6576 1711476000 3.6525 1711483200 3.6576 1711490400 3.6537 1711497600 3.6533 1711504800 3.6545 1711512000 3.6577 1711519200 3.6573 1711526400 3.6533 1711533600 3.6578 1711540800 3.6554 1711548000 3.6533 1711555200 3.6568 1711562400 3.6561 1711569600 3.6497 1711576800 3.6547 1711584000 3.6521 1711591200 3.6567 1711598400 3.6557 1711605600 3.6560 1711612800 3.6558 1711620000 3.6522 1711627200 3.6495 1711634400 3.6538 1711641600 3.6546 1711648800 3.6519 1711656000 3.6541 1711663200 3.6542 1711670400 3.6529 1711677600 3.6525 1711684800 3.6490 1711692000 3.6537 1711699200 3.6541 1711706400 3.6541 1711713600 3.6541 1711720800 3.6529 1711728000 3.6543 1711735200 3.6492 1711742400 3.6539 1711749600 3.6507 1711756800 3.6537 1711764000 3.6540 1711771200 3.6540 1711778400 3.6541 1711785600 3.6535 1711792800 3.6549 1711800000 3.6547 1711807200 3.6500 1711814400 3.6545 1711821600 3.6534 1711828800 3.6516 1711836000 3.6509 1711843200 3.6539 1711850400 3.6546 1711857600 3.6511 1711864800 3.6529 1711872000 3.6541 1711879200 3.6503 1711886400 3.6491 1711893600 3.6531 1711900800 3.6514 1711908000 3.6567 1711915200 3.6605 1711922400 3.6617 1711929600 3.6617 1711936800 3.6618 1711944000 3.6619 1711951200 3.6626 1711958400 3.6623 1711965600 3.6584 1711972800 3.6571 1711980000 3.6609 1711987200 3.6629 1711994400 3.6576 1712001600 3.6615 1712008800 3.6616 1712016000 3.6614 1712023200 3.6609 1712030400 3.6618 1712037600 3.6605 1712044800 3.6615 1712052000 3.6599 1712059200 3.6553 1712066400 3.6551 1712073600 3.6503 1712080800 3.6543 1712088000 3.6549 1712095200 3.6563 1712102400 3.6584 1712109600 3.6549 1712116800 3.6560 1712124000 3.6712 1712131200 3.6555 1712138400 3.6564 1712145600 3.6521 1712152800 3.6562 1712160000 3.6576 1712167200 3.6573 1712174400 3.6589 1712181600 3.6502 1712188800 3.6560 1712196000 3.6559 1712203200 3.6611 1712210400 3.6549 1712217600 3.6551 1712224800 3.6495 1712232000 3.6498 1712239200 3.6559 1712246400 3.6561 1712253600 3.6514 1712260800 3.6556 1712268000 3.6571 1712275200 3.6592 1712282400 3.6566 1712289600 3.6516 1712296800 3.6532 1712304000 3.6512 1712311200 3.6563 1712318400 3.6558 1712325600 3.6562 1712332800 3.6503 1712340000 3.6518 1712347200 3.6563 1712354400 3.6506 1712361600 3.6572 1712368800 3.6569 1712376000 3.6509 1712383200 3.6517 1712390400 3.6555 1712397600 3.6556 1712404800 3.6557 1712412000 3.6566 1712419200 3.6568 1712426400 3.6561 1712433600 3.6568 1712440800 3.6568 1712448000 3.6531 1712455200 3.6579 1712462400 3.6572 1712469600 3.6528 1712476800 3.6525 1712484000 3.6528 1712491200 3.6576 1712498400 3.6581 1712505600 3.6581 1712512800 3.6580 1712520000 3.6574 1712527200 3.6574 1712534400 3.6556 1712541600 3.6552 1712548800 3.6579 1712556000 3.6580 1712563200 3.6587 1712570400 3.6586 1712577600 3.6577 1712584800 3.6575 1712592000 3.6585 1712599200 3.6579 1712606400 3.6535 1712613600 3.6580 1712620800 3.6534 1712628000 3.6576 1712635200 3.6583 1712642400 3.6602 1712649600 3.6599 1712656800 3.6577 1712664000 3.6573 1712671200 3.6569 1712678400 3.6570 1712685600 3.6553 1712692800 3.6567 1712714400 3.6563 1712721600 3.6556 1712728800 3.6664 1712736000 3.6528 1712743200 3.6571 1712750400 3.6560 1712757600 3.6540 1712764800 3.6498 1712772000 3.6555 1712779200 3.6549 1712786400 3.6558 1712793600 3.6529 1712800800 3.6559 1712808000 3.6553 1712815200 3.6557 1712822400 3.6567 1712829600 3.6541 1712836800 3.6565 1712844000 3.6531 1712851200 3.6557 1712858400 3.6566 1712865600 3.6575 1712872800 3.6563 1712880000 3.6552 1712887200 3.6562 1712894400 3.6516 1712901600 3.6513 1712908800 3.6531 1712916000 3.6569 1712923200 3.6571 1712930400 3.6568 1712937600 3.6533 1712944800 3.6518 1712952000 3.6569 1712959200 3.6564 1712966400 3.6566 1712973600 3.6557 1712980800 3.6554 1712988000 3.6493 1712995200 3.6562 1713002400 3.6548 1713009600 3.6567 1713016800 3.6555 1713024000 3.6561 1713031200 3.6561 1713038400 3.6563 1713045600 3.6563 1713052800 3.6494 1713060000 3.6553 1713067200 3.6561 1713074400 3.6504 1713081600 3.6512 1713088800 3.6557 1713096000 3.6557 1713103200 3.6557 1713110400 3.6491 1713117600 3.6558 1713124800 3.6496 1713132000 3.6552 1713139200 3.6556 1713146400 3.6554 1713153600 3.6552 1713160800 3.6555 1713168000 3.6555 1713175200 3.6555 1713182400 3.6540 1713189600 3.6524 1713196800 3.6550 1713204000 3.6550 1713211200 3.6546 1713218400 3.6553 1713225600 3.6557 1713232800 3.6552 1713240000 3.6523 1713247200 3.6505 1713254400 3.6560 1713261600 3.6546 1713268800 3.6547 1713276000 3.6491 1713283200 3.6550 1713290400 3.6534 1713297600 3.6543 1713304800 3.7256 1713312000 3.6567 1713319200 3.6569 1713326400 3.6509 1713333600 3.6567 1713340800 3.6549 1713348000 3.6573 1713355200 3.6537 1713362400 3.6568 1713369600 3.6576 1713376800 3.6574 1713384000 3.7139 1713391200 3.6570 1713398400 3.6567 1713405600 3.6562 1713412800 3.6520 1713420000 3.6551 1713427200 3.6513 1713434400 3.6546 1713441600 3.6500 1713448800 3.6555 1713456000 3.6484 1713463200 3.6558 1713470400 3.6530 1713477600 3.6583 1713484800 3.6566 1713492000 3.6564 1713499200 3.6568 1713506400 3.6572 1713513600 3.6573 1713520800 3.6571 1713528000 3.6573 1713535200 3.6566 1713542400 3.6572 1713549600 3.6574 1713556800 3.6644 1713564000 3.6709 1713571200 3.6670 1713578400 3.6762 1713585600 3.6716 1713592800 3.6748 1713600000 3.6688 1713607200 3.6635 1713614400 3.6759 1713621600 3.6728 1713628800 3.6656 1713636000 3.6660 1713643200 3.6654 1713650400 3.6718 1713657600 3.6700 1713664800 3.6693 1713672000 3.6694 1713679200 3.6698 1713686400 3.6698 1713693600 3.6705 1713700800 3.6646 1713715200 3.6692 1713722400 3.6694 1713729600 3.6691 1713736800 3.6692 1713744000 3.6694 1713751200 3.6656 1713758400 3.6660 1713765600 3.6664 1713772800 3.6705 1713780000 3.6661 1713787200 3.6652 1713794400 3.6680 1713801600 3.6680 1713808800 3.6679 1713816000 3.6688 1713823200 3.6676 1713830400 3.6609 1713837600 3.6677 1713844800 3.6644 1713852000 3.6620 1713859200 3.6614 1713866400 3.6670 1713880800 3.6697 1713888000 3.6687 1713895200 3.6674 1713902400 3.6614 1713909600 3.6679 1713916800 3.6611 1713924000 3.6677 1713931200 3.6680 1713938400 3.6690 1713945600 3.6663 1713952800 3.6628 1713960000 3.6619 1713967200 3.6684 1713974400 3.6675