1462564800 0.0676 1462572000 0.0675 1462579200 0.0676 1462586400 0.0675 1462593600 0.0676 1462600800 0.0675 1462608000 0.0675 1462615200 0.0675 1462622400 0.0675 1462629600 0.0675 1462636800 0.0675 1462644000 0.0675 1462651200 0.0675 1462658400 0.0675 1462665600 0.0676 1462672800 0.0675 1462680000 0.0675 1462687200 0.0675 1462694400 0.0676 1462701600 0.0675 1462708800 0.0676 1462716000 0.0675 1462723200 0.0675 1462730400 0.0675 1462737600 0.0675 1462744800 0.0675 1462752000 0.0675 1462759200 0.0675 1462766400 0.0675 1462773600 0.0675 1462780800 0.0675 1462788000 0.0675 1462795200 0.0675 1462802400 0.0675 1462809600 0.0675 1462816800 0.0674 1462824000 0.0674 1462831200 0.0674 1462838400 0.0674 1462845600 0.0674 1462860000 0.0674 1462867200 0.0674 1462874400 0.0674 1462881600 0.0674 1462888800 0.0674 1462896000 0.0674 1462903200 0.0674 1462910400 0.0674 1462917600 0.0674 1462924800 0.0674 1462932000 0.0674 1462939200 0.0674 1462946400 0.0675 1462953600 0.0674 1462960800 0.0674 1462968000 0.0674 1462975200 0.0673 1462982400 0.0674 1462989600 0.0673 1462996800 0.0676 1463004000 0.0674 1463011200 0.0675 1463018400 0.0674 1463025600 0.0674 1463032800 0.0674 1463040000 0.0676 1463047200 0.0677 1463054400 0.0677 1463061600 0.0676 1463068800 0.0677 1463076000 0.0677 1463083200 0.0677 1463090400 0.0676 1463097600 0.0677 1463104800 0.0676 1463112000 0.0677 1463119200 0.0671 1463126400 0.0672 1463133600 0.0671 1463140800 0.0671 1463148000 0.0671 1463155200 0.0671 1463162400 0.0671 1463169600 0.0671 1463176800 0.0670 1463184000 0.0671 1463191200 0.0670 1463198400 0.0671 1463205600 0.0670 1463212800 0.0670 1463220000 0.0670 1463227200 0.0673 1463234400 0.0673 1463241600 0.0673 1463248800 0.0672 1463256000 0.0672 1463263200 0.0672 1463270400 0.0673 1463277600 0.0672 1463284800 0.0673 1463292000 0.0673 1463299200 0.0673 1463306400 0.0672 1463313600 0.0673 1463320800 0.0672 1463328000 0.0673 1463335200 0.0672 1463342400 0.0672 1463349600 0.0672 1463356800 0.0672 1463364000 0.0672 1463371200 0.0672 1463378400 0.0672 1463385600 0.0672 1463392800 0.0672 1463400000 0.0672 1463407200 0.0671 1463414400 0.0671 1463421600 0.0670 1463428800 0.0671 1463436000 0.0670 1463443200 0.0671 1463450400 0.0670 1463457600 0.0670 1463464800 0.0670 1463472000 0.0670 1463479200 0.0670 1463486400 0.0666 1463493600 0.0665 1463500800 0.0665 1463508000 0.0665 1463515200 0.0665 1463522400 0.0665 1463529600 0.0665 1463536800 0.0665 1463544000 0.0665 1463551200 0.0666 1463558400 0.0666 1463565600 0.0665 1463572800 0.0666 1463580000 0.0665 1463587200 0.0666 1463594400 0.0665 1463601600 0.0666 1463608800 0.0665 1463616000 0.0665 1463623200 0.0665 1463630400 0.0665 1463637600 0.0666 1463644800 0.0665 1463652000 0.0665 1463659200 0.0665 1463666400 0.0664 1463673600 0.0665 1463680800 0.0665 1463688000 0.0673 1463695200 0.0664 1463702400 0.0664 1463709600 0.0664 1463716800 0.0664 1463724000 0.0664 1463731200 0.0664 1463738400 0.0663 1463745600 0.0663 1463752800 0.0663 1463760000 0.0662 1463767200 0.0662 1463774400 0.0662 1463781600 0.0662 1463788800 0.0660 1463796000 0.0660 1463803200 0.0660 1463810400 0.0660 1463817600 0.0661 1463824800 0.0662 1463832000 0.0663 1463839200 0.0663 1463846400 0.0663 1463853600 0.0662 1463860800 0.0660 1463868000 0.0662 1463875200 0.0660 1463882400 0.0660 1463889600 0.0660 1463896800 0.0661 1463904000 0.0661 1463911200 0.0660 1463918400 0.0661 1463925600 0.0660 1463932800 0.0660 1463940000 0.0660 1463947200 0.0660 1463954400 0.0660 1463961600 0.0660 1463968800 0.0660 1463976000 0.0660 1463983200 0.0660 1463990400 0.0660 1463997600 0.0660 1464004800 0.0660 1464012000 0.0659 1464019200 0.0660 1464026400 0.0659 1464033600 0.0660 1464040800 0.0659 1464048000 0.0660 1464055200 0.0659 1464062400 0.0660 1464069600 0.0660 1464076800 0.0660 1464084000 0.0659 1464091200 0.0659 1464098400 0.0659 1464105600 0.0659 1464112800 0.0659 1464120000 0.0658 1464127200 0.0656 1464134400 0.0656 1464141600 0.0655 1464148800 0.0656 1464156000 0.0656 1464163200 0.0656 1464170400 0.0658 1464177600 0.0625 1464184800 0.0624 1464192000 0.0625 1464199200 0.0657 1464206400 0.0658 1464213600 0.0659 1464220800 0.0659 1464228000 0.0659 1464235200 0.0660 1464242400 0.0659 1464249600 0.0658 1464256800 0.0658 1464264000 0.0658 1464271200 0.0657 1464278400 0.0657 1464285600 0.0657 1464292800 0.0657 1464300000 0.0657 1464307200 0.0657 1464314400 0.0657 1464321600 0.0657 1464328800 0.0657 1464336000 0.0658 1464343200 0.0657 1464350400 0.0658 1464357600 0.0658 1464364800 0.0658 1464372000 0.0658 1464379200 0.0658 1464386400 0.0657 1464393600 0.0657 1464400800 0.0657 1464408000 0.0658 1464415200 0.0657 1464422400 0.0657 1464429600 0.0657 1464436800 0.0657 1464444000 0.0657 1464451200 0.0657 1464458400 0.0657 1464465600 0.0657 1464472800 0.0657 1464480000 0.0657 1464487200 0.0656 1464494400 0.0657 1464501600 0.0657 1464508800 0.0657 1464516000 0.0657 1464523200 0.0657 1464530400 0.0659 1464537600 0.0660 1464544800 0.0659 1464552000 0.0659 1464559200 0.0659 1464566400 0.0660 1464573600 0.0660 1464580800 0.0660 1464588000 0.0661 1464595200 0.0660 1464602400 0.0660 1464609600 0.0660 1464616800 0.0660 1464624000 0.0659 1464631200 0.0659 1464638400 0.0659 1464645600 0.0659 1464652800 0.0659 1464660000 0.0659 1464667200 0.0659 1464674400 0.0657 1464681600 0.0656 1464688800 0.0658 1464696000 0.0657 1464703200 0.0656 1464710400 0.0656 1464717600 0.0655 1464724800 0.0656 1464732000 0.0656 1464746400 0.0654 1464739200 0.0654 1464753600 0.0656 1464760800 0.0654 1464768000 0.0654 1464775200 0.0654 1464782400 0.0655 1464789600 0.0654 1464796800 0.0654 1464804000 0.0656 1464811200 0.0654 1464818400 0.0653 1464825600 0.0653 1464832800 0.0653 1464840000 0.0654 1464847200 0.0654 1464854400 0.0653 1464861600 0.0653 1464868800 0.0651 1464876000 0.0652 1464883200 0.0652 1464890400 0.0652 1464897600 0.0652 1464904800 0.0651 1464912000 0.0652 1464919200 0.0652 1464926400 0.0652 1464933600 0.0652 1464940800 0.0652 1464948000 0.0652 1464955200 0.0652 1464962400 0.0651 1464969600 0.0651 1464976800 0.0651 1464984000 0.0651 1464991200 0.0651 1464998400 0.0651 1465005600 0.0651 1465012800 0.0651 1465020000 0.0651 1465027200 0.0651 1465034400 0.0651 1465041600 0.0651 1465048800 0.0651 1465056000 0.0651 1465063200 0.0651 1465070400 0.0651 1465077600 0.0652 1465084800 0.0652 1465092000 0.0651 1465099200 0.0651 1465106400 0.0651 1465113600 0.0651 1465120800 0.0651 1465128000 0.0651 1465135200 0.0652 1465142400 0.0652 1465149600 0.0652 1465156800 0.0652 1465164000 0.0652 1465171200 0.0652 1465178400 0.0652 1465185600 0.0652 1465192800 0.0652 1465200000 0.0653 1465207200 0.0652 1465214400 0.0652 1465221600 0.0652 1465228800 0.0652 1465236000 0.0652 1465243200 0.0653 1465250400 0.0652 1465257600 0.0653 1465264800 0.0652 1465272000 0.0652 1465279200 0.0652 1465286400 0.0652 1465293600 0.0651 1465300800 0.0651 1465308000 0.0651 1465315200 0.0652 1465322400 0.0652 1465329600 0.0652 1465336800 0.0651 1465344000 0.0652 1465351200 0.0651 1465358400 0.0651 1465365600 0.0651 1465372800 0.0651 1465380000 0.0651 1465387200 0.0651 1465394400 0.0650 1465401600 0.0650 1465408800 0.0650 1465416000 0.0650 1465423200 0.0649 1465430400 0.0649 1465437600 0.0649 1465444800 0.0651 1465452000 0.0650 1465459200 0.0650 1465466400 0.0650 1465473600 0.0650 1465480800 0.0649 1465488000 0.0650 1465495200 0.0649 1465502400 0.0649 1465509600 0.0649 1465516800 0.0649 1465524000 0.0649 1465531200 0.0649 1465538400 0.0649 1465545600 0.0649 1465552800 0.0648 1465560000 0.0649 1465567200 0.0649 1465574400 0.0648 1465581600 0.0648 1465588800 0.0648 1465596000 0.0647 1465603200 0.0647 1465610400 0.0647 1465617600 0.0647 1465624800 0.0647 1465632000 0.0648 1465639200 0.0647 1465646400 0.0647 1465653600 0.0647 1465660800 0.0647 1465682340 0.0647 1465682400 0.0647 1465689600 0.0647 1465696800 0.0647 1465704000 0.0647 1465711200 0.0647 1465718400 0.0647 1465725600 0.0646 1465732800 0.0647 1465740000 0.0646 1465747200 0.0647 1465754400 0.0646 1465761600 0.0646 1465768800 0.0646 1465776000 0.0647 1465783200 0.0646 1465790400 0.0647 1465797600 0.0646 1465804800 0.0647 1465812000 0.0646 1465819200 0.0647 1465826400 0.0646 1465833600 0.0647 1465840800 0.0646 1465848000 0.0646 1465855200 0.0645 1465862400 0.0646 1465869600 0.0646 1465876800 0.0646 1465884000 0.0646 1465891200 0.0647 1465898400 0.0646 1465905600 0.0646 1465912800 0.0646 1465920000 0.0646 1465927200 0.0645 1465934400 0.0645 1465941600 0.0644 1465948800 0.0645 1465956000 0.0645 1465963200 0.0645 1465970400 0.0644 1465977600 0.0644 1465984800 0.0644 1465992000 0.0644 1465999200 0.0643 1466006400 0.0643 1466013600 0.0643 1466020800 0.0643 1466028000 0.0642 1466035200 0.0642 1466042400 0.0642 1466049600 0.0643 1466056800 0.0642 1466064000 0.0643 1466071200 0.0642 1466078400 0.0642 1466085600 0.0642 1466092800 0.0642 1466100000 0.0642 1466107200 0.0642 1466114400 0.0642 1466121600 0.0642 1466128800 0.0641 1466136000 0.0642 1466143200 0.0641 1466150400 0.0642 1466157600 0.0643 1466164800 0.0643 1466172000 0.0643 1466179200 0.0643 1466186400 0.0643 1466193600 0.0644 1466200800 0.0644 1466208000 0.0644 1466215200 0.0644 1466222400 0.0644 1466229600 0.0645 1466236800 0.0645 1466244000 0.0644 1466251200 0.0644 1466258400 0.0644 1466265600 0.0644 1466272800 0.0644 1466280000 0.0646 1466287200 0.0645 1466294400 0.0646 1466301600 0.0644 1466308800 0.0644 1466316000 0.0644 1466323200 0.0644 1466330400 0.0644 1466337600 0.0644 1466344800 0.0644 1466352000 0.0644 1466359200 0.0645 1466366400 0.0645 1466373600 0.0645 1466380800 0.0644 1466388000 0.0643 1466395200 0.0644 1466402400 0.0643 1466409600 0.0644 1466416800 0.0643 1466424000 0.0643 1466431200 0.0643 1466438400 0.0643 1466445600 0.0643 1466452800 0.0643 1466460000 0.0643 1466467200 0.0643 1466474400 0.0643 1466481600 0.0644 1466488800 0.0643 1466496000 0.0643 1466503200 0.0642 1466510400 0.0643 1466517600 0.0642 1466524800 0.0643 1466532000 0.0642 1466539200 0.0642 1466546400 0.0642 1466553600 0.0642 1466560800 0.0642 1466568000 0.0642 1466575200 0.0642 1466582400 0.0642 1466589600 0.0642 1466596800 0.0642 1466604000 0.0641 1466611200 0.0641 1466618400 0.0641 1466625600 0.0641 1466632800 0.0641 1466640000 0.0641 1466647200 0.0641 1466654400 0.0641 1466661600 0.0641 1466668800 0.0641 1466676000 0.0643 1466683200 0.0641 1466690400 0.0641 1466697600 0.0641 1466704800 0.0641 1466712000 0.0641 1466719200 0.0641 1466726400 0.0641 1466733600 0.0641 1466740800 0.0641 1466748000 0.0640 1466755200 0.0641 1466762400 0.0640 1466769600 0.0641 1466776800 0.0641 1466784000 0.0641 1466791200 0.0640 1466798400 0.0640 1466805600 0.0640 1466812800 0.0640 1466820000 0.0640 1466827200 0.0640 1466834400 0.0640 1466841600 0.0640 1466848800 0.0640 1466856000 0.0640 1466863200 0.0639 1466870400 0.0640 1466877600 0.0641 1466884800 0.0641 1466892000 0.0640 1466899200 0.0640 1466906400 0.0641 1466913600 0.0640 1466920800 0.0640 1466928000 0.0640 1466935200 0.0640 1466942400 0.0640 1466949600 0.0640 1466956800 0.0640 1466964000 0.0639 1466971200 0.0640 1466978400 0.0639 1466985600 0.0641 1466992800 0.0639 1467000000 0.0640 1467007200 0.0639 1467014400 0.0639 1467021600 0.0639 1467028800 0.0639 1467036000 0.0639 1467043200 0.0639 1467050400 0.0607 1467057600 0.0639 1467064800 0.0639 1467072000 0.0639 1467079200 0.0639 1467086400 0.0640 1467093600 0.0639 1467100800 0.0639 1467108000 0.0639 1467115200 0.0639 1467122400 0.0639 1467129600 0.0639 1467136800 0.0638 1467144000 0.0639 1467151200 0.0638 1467158400 0.0637 1467165600 0.0637 1467172800 0.0637 1467180000 0.0637 1467187200 0.0638 1467194400 0.0637 1467201600 0.0637 1467208800 0.0637 1467216000 0.0637 1467223200 0.0637 1467230400 0.0637 1467237600 0.0636 1467244800 0.0637 1467252000 0.0636 1467259200 0.0637 1467266400 0.0636 1467273600 0.0637 1467280800 0.0636 1467288000 0.0637 1467295200 0.0636 1467302400 0.0636 1467309600 0.0636 1467316800 0.0635 1467324000 0.0635 1467338400 0.0635 1467331200 0.0636 1467345600 0.0636 1467352800 0.0636 1467360000 0.0636 1467367200 0.0635 1467374400 0.0635 1467381600 0.0635 1467388800 0.0635 1467396000 0.0635 1467403200 0.0635 1467410400 0.0635 1467417600 0.0635 1467424800 0.0635 1467432000 0.0635 1467439200 0.0635 1467446400 0.0635 1467453600 0.0635 1467460800 0.0635 1467468000 0.0635 1467475200 0.0635 1467482400 0.0635 1467489600 0.0635 1467496800 0.0635 1467504000 0.0635 1467511200 0.0635 1467518400 0.0636 1467525600 0.0636 1467532800 0.0636 1467540000 0.0636 1467547200 0.0636 1467554400 0.0635 1467561600 0.0636 1467568800 0.0635 1467576000 0.0636 1467583200 0.0635 1467590400 0.0636 1467597600 0.0635 1467604800 0.0636 1467612000 0.0635 1467619200 0.0635 1467626400 0.0635 1467633600 0.0635 1467640800 0.0635 1467648000 0.0635 1467655200 0.0635 1467662400 0.0635 1467669600 0.0635 1467676800 0.0635 1467684000 0.0635 1467691200 0.0635 1467698400 0.0635 1467705600 0.0635 1467712800 0.0635 1467720000 0.0635 1467727200 0.0635 1467734400 0.0635 1467741600 0.0637 1467748800 0.0635 1467756000 0.0634 1467763200 0.0635 1467770400 0.0634 1467777600 0.0634 1467784800 0.0634 1467792000 0.0633 1467799200 0.0633 1467806400 0.0633 1467813600 0.0633 1467820800 0.0633 1467828000 0.0633 1467835200 0.0633 1467842400 0.0633 1467849600 0.0633 1467856800 0.0633 1467864000 0.0633 1467871200 0.0633 1467878400 0.0633 1467885600 0.0633 1467892800 0.0635 1467900000 0.0634 1467907200 0.0633 1467914400 0.0633 1467921600 0.0633 1467928800 0.0633 1467936000 0.0633 1467943200 0.0633 1467950400 0.0633 1467957600 0.0633 1467964800 0.0633 1467972000 0.0633 1467979200 0.0633 1467986400 0.0634 1467993600 0.0633 1468000800 0.0689 1468008000 0.0633 1468015200 0.0633 1468022400 0.0633 1468029600 0.0633 1468036800 0.0633 1468044000 0.0633 1468051200 0.0633 1468058400 0.0633 1468065600 0.0633 1468072800 0.0633 1468080000 0.0633 1468087200 0.0634 1468094400 0.0631 1468101600 0.0631 1468108800 0.0631 1468116000 0.0631 1468123200 0.0631 1468130400 0.0631 1468137600 0.0632 1468144800 0.0631 1468152000 0.0631 1468159200 0.0631 1468166400 0.0631 1468173600 0.0630 1468180800 0.0631 1468188000 0.0630 1468195200 0.0631 1468202400 0.0630 1468209600 0.0631 1468216800 0.0631 1468224000 0.0631 1468231200 0.0631 1468238400 0.0631 1468245600 0.0631 1468252800 0.0631 1468260000 0.0630 1468267200 0.0631 1468274400 0.0630 1468281600 0.0631 1468288800 0.0630 1468296000 0.0631 1468303200 0.0630 1468310400 0.0630 1468317600 0.0630 1468324800 0.0631 1468332000 0.0630 1468339200 0.0631 1468346400 0.0630 1468353600 0.0629 1468360800 0.0629 1468368000 0.0629 1468375200 0.0627 1468382400 0.0628 1468389600 0.0627 1468396800 0.0627 1468404000 0.0627 1468411200 0.0627 1468418400 0.0627 1468425600 0.0627 1468432800 0.0626 1468440000 0.0627 1468447200 0.0627 1468454400 0.0627 1468461600 0.0627 1468468800 0.0627 1468476000 0.0627 1468483200 0.0627 1468490400 0.0627 1468497600 0.0627 1468504800 0.0627 1468512000 0.0627 1468519200 0.0626 1468526400 0.0626 1468533600 0.0626 1468540800 0.0627 1468548000 0.0626 1468555200 0.0626 1468562400 0.0626 1468569600 0.0626 1468576800 0.0626 1468584000 0.0626 1468591200 0.0626 1468598400 0.0626 1468605600 0.0626 1468612800 0.0626 1468620000 0.0626 1468627200 0.0626 1468634400 0.0626 1468641600 0.0626 1468648800 0.0626 1468656000 0.0626 1468663200 0.0626 1468670400 0.0626 1468677600 0.0626 1468684800 0.0626 1468692000 0.0625 1468699200 0.0625 1468706400 0.0626 1468713600 0.0626 1468720800 0.0625 1468728000 0.0626 1468735200 0.0626 1468742400 0.0626 1468749600 0.0626 1468756800 0.0626 1468764000 0.0625 1468771200 0.0626 1468778400 0.0626 1468785600 0.0626 1468792800 0.0626 1468800000 0.0626 1468807200 0.0626 1468814400 0.0626 1468821600 0.0625 1468828800 0.0626 1468836000 0.0625 1468843200 0.0626 1468850400 0.0625 1468857600 0.0625 1468864800 0.0625 1468872000 0.0625 1468879200 0.0625 1468886400 0.0625 1468893600 0.0625 1468900800 0.0625 1468908000 0.0625 1468915200 0.0625 1468922400 0.0625 1468929600 0.0625 1468936800 0.0624 1468944000 0.0625 1468951200 0.0624 1468958400 0.0624 1468965600 0.0624 1468972800 0.0624 1468980000 0.0624 1468987200 0.0625 1468994400 0.0625 1469001600 0.0625 1469008800 0.0625 1469016000 0.0625 1469023200 0.0625 1469030400 0.0625 1469037600 0.0625 1469044800 0.0625 1469052000 0.0624 1469059200 0.0624 1469066400 0.0624 1469073600 0.0624 1469080800 0.0624 1469088000 0.0625 1469095200 0.0624 1469102400 0.0624 1469109600 0.0624 1469116800 0.0624 1469124000 0.0624 1469131200 0.0624 1469138400 0.0624 1469145600 0.0623 1469152800 0.0623 1469160000 0.0624 1469167200 0.0624 1469174400 0.0623 1469181600 0.0623 1469188800 0.0624 1469196000 0.0623 1469203200 0.0624 1469210400 0.0623 1469217600 0.0622 1469224800 0.0619 1469232000 0.0624 1469239200 0.0623 1469246400 0.0623 1469253600 0.0623 1469260800 0.0624 1469268000 0.0623 1469275200 0.0623 1469282400 0.0623 1469289600 0.0623 1469296800 0.0623 1469304000 0.0624 1469311200 0.0623 1469318400 0.0623 1469325600 0.0623 1469332800 0.0623 1469340000 0.0623 1469347200 0.0623 1469354400 0.0623 1469361600 0.0623 1469368800 0.0623 1469376000 0.0624 1469383200 0.0623 1469390400 0.0624 1469397600 0.0623 1469404800 0.0624 1469412000 0.0624 1469419200 0.0624 1469426400 0.0624 1469433600 0.0624 1469440800 0.0624 1469448000 0.0624 1469455200 0.0624 1469462400 0.0624 1469469600 0.0624 1469476800 0.0624 1469484000 0.0624 1469491200 0.0624 1469498400 0.0624 1469505600 0.0624 1469512800 0.0624 1469520000 0.0624 1469527200 0.0623 1469534400 0.0623 1469541600 0.0623 1469548800 0.0623 1469556000 0.0622 1469563200 0.0624 1469570400 0.0623 1469577600 0.0624 1469584800 0.0623 1469592000 0.0624 1469599200 0.0623 1469606400 0.0623 1469613600 0.0623 1469620800 0.0623 1469628000 0.0623 1469635200 0.0623 1469642400 0.0623 1469649600 0.0624 1469656800 0.0623 1469664000 0.0624 1469671200 0.0623 1469678400 0.0623 1469685600 0.0623 1469692800 0.0623 1469700000 0.0623 1469707200 0.0623 1469714400 0.0623 1469721600 0.0623 1469728800 0.0623 1469736000 0.0623 1469743200 0.0623 1469750400 0.0623 1469757600 0.0622 1469764800 0.0622 1469772000 0.0622 1469779200 0.0622 1469786400 0.0622 1469793600 0.0622 1469800800 0.0621 1469808000 0.0622 1469815200 0.0621 1469822400 0.0622 1469829600 0.0621 1469836800 0.0622 1469844000 0.0621 1469851200 0.0633 1469858400 0.0622 1469865600 0.0622 1469872800 0.0622 1469880000 0.0622 1469887200 0.0621 1469894400 0.0621 1469901600 0.0621 1469908800 0.0621 1469916000 0.0621 1469923200 0.0622 1469930400 0.0620 1469937600 0.0621 1469944800 0.0621 1469952000 0.0621 1469959200 0.0621 1469966400 0.0621 1469973600 0.0621 1469980800 0.0621 1469988000 0.0620 1469995200 0.0621 1470002400 0.0620 1470016800 0.0620 1470009600 0.0621 1470024000 0.0620 1470031200 0.0620 1470038400 0.0620 1470045600 0.0620 1470052800 0.0620 1470060000 0.0620 1470067200 0.0620 1470074400 0.0620 1470081600 0.0620 1470088800 0.0620 1470096000 0.0621 1470103200 0.0621 1470110400 0.0620 1470117600 0.0620 1470124800 0.0620 1470132000 0.0620 1470139200 0.0620 1470146400 0.0620 1470153600 0.0620 1470160800 0.0620 1470168000 0.0620 1470175200 0.0619 1470182400 0.0619 1470189600 0.0618 1470196800 0.0619 1470204000 0.0619 1470211200 0.0619 1470218400 0.0618 1470225600 0.0619 1470232800 0.0618 1470240000 0.0619 1470247200 0.0618 1470254400 0.0618 1470261600 0.0618 1470268800 0.0618 1470276000 0.0618 1470283200 0.0618 1470290400 0.0618 1470297600 0.0618 1470304800 0.0618 1470312000 0.0618 1470319200 0.0618 1470326400 0.0618 1470333600 0.0618 1470340800 0.0618 1470348000 0.0617 1470355200 0.0617 1470362400 0.0617 1470369600 0.0617 1470376800 0.0617 1470384000 0.0610 1470391200 0.0618 1470398400 0.0617 1470405600 0.0617 1470412800 0.0618 1470420000 0.0617 1470427200 0.0617 1470434400 0.0617 1470441600 0.0617 1470448800 0.0617 1470456000 0.0617 1470463200 0.0617 1470470400 0.0617 1470477600 0.0617 1470484800 0.0617 1470492000 0.0617 1470499200 0.0617 1470506400 0.0617 1470513600 0.0617 1470520800 0.0617 1470528000 0.0617 1470535200 0.0617 1470542400 0.0617 1470549600 0.0617 1470556800 0.0617 1470564000 0.0617 1470571200 0.0617 1470578400 0.0617 1470585600 0.0617 1470592800 0.0617 1470600000 0.0617 1470607200 0.0617 1470614400 0.0617 1470621600 0.0617 1470628800 0.0617 1470636000 0.0617 1470643200 0.0617 1470650400 0.0617 1470657600 0.0617 1470664800 0.0616 1470672000 0.0617 1470679200 0.0616 1470686400 0.0617 1470693600 0.0616 1470700800 0.0617 1470708000 0.0617 1470715200 0.0617 1470722400 0.0617 1470729600 0.0617 1470736800 0.0616 1470744000 0.0617 1470751200 0.0616 1470758400 0.0617 1470765600 0.0616 1470772800 0.0617 1470780000 0.0616 1470787200 0.0616 1470794400 0.0616 1470801600 0.0615 1470808800 0.0614 1470816000 0.0615 1470823200 0.0614 1470830400 0.0615 1470837600 0.0614 1470844800 0.0614 1470852000 0.0614 1470859200 0.0614 1470866400 0.0614 1470873600 0.0614 1470880800 0.0614 1470888000 0.0614 1470895200 0.0614 1470902400 0.0614 1470909600 0.0614 1470916800 0.0614 1470924000 0.0615 1470931200 0.0615 1470938400 0.0615 1470945600 0.0615 1470952800 0.0616 1470960000 0.0615 1470967200 0.0615 1470974400 0.0616 1470981600 0.0615 1470988800 0.0615 1470996000 0.0616 1471003200 0.0616 1471010400 0.0615 1471017600 0.0615 1471024800 0.0615 1471032000 0.0615 1471039200 0.0614 1471046400 0.0615 1471053600 0.0614 1471060800 0.0615 1471068000 0.0614 1471075200 0.0614 1471082400 0.0614 1471089600 0.0614 1471096800 0.0614 1471104000 0.0615 1471111200 0.0614 1471118400 0.0614 1471125600 0.0614 1471132800 0.0614 1471140000 0.0614 1471147200 0.0614 1471154400 0.0615 1471161600 0.0614 1471168800 0.0614 1471176000 0.0614 1471183200 0.0614 1471190400 0.0614 1471197600 0.0614 1471204800 0.0614 1471212000 0.0614 1471219200 0.0614 1471226400 0.0614 1471233600 0.0614 1471240800 0.0614 1471248000 0.0614 1471255200 0.0614 1471262400 0.0614 1471269600 0.0614 1471276800 0.0614 1471284000 0.0614 1471291200 0.0615 1471298400 0.0613 1471305600 0.0613 1471312800 0.0613 1471320000 0.0614 1471327200 0.0614 1471334400 0.0614 1471341600 0.0613 1471348800 0.0614 1471356000 0.0613 1471363200 0.0613 1471370400 0.0582 1471377600 0.0582 1471384800 0.0612 1471392000 0.0614 1471399200 0.0613 1471406400 0.0613 1471413600 0.0610 1471420800 0.0613 1471428000 0.0612 1471435200 0.0612 1471442400 0.0612 1471449600 0.0612 1471456800 0.0612 1471464000 0.0612 1471471200 0.0612 1471478400 0.0612 1471485600 0.0612 1471492800 0.0613 1471500000 0.0613 1471507200 0.0613 1471514400 0.0612 1471521600 0.0612 1471528800 0.0612 1471536000 0.0612 1471543200 0.0612 1471550400 0.0612 1471557600 0.0611 1471564800 0.0609 1471572000 0.0609 1471579200 0.0609 1471586400 0.0609 1471593600 0.0609 1471600800 0.0609 1471608000 0.0609 1471615200 0.0609 1471622400 0.0609 1471629600 0.0609 1471636800 0.0609 1471644000 0.0609 1471651200 0.0609 1471658400 0.0608 1471665600 0.0609 1471672800 0.0609 1471680000 0.0609 1471687200 0.0608 1471694400 0.0609 1471701600 0.0608 1471708800 0.0608 1471716000 0.0608 1471723200 0.0609 1471730400 0.0609 1471737600 0.0608 1471744800 0.0608 1471752000 0.0608 1471759200 0.0608 1471766400 0.0609 1471773600 0.0608 1471780800 0.0609 1471788000 0.0608 1471795200 0.0608 1471802400 0.0608 1471809600 0.0608 1471816800 0.0608 1471824000 0.0608 1471831200 0.0608 1471838400 0.0608 1471845600 0.0608 1471852800 0.0608 1471860000 0.0608 1471867200 0.0608 1471874400 0.0608 1471881600 0.0608 1471888800 0.0608 1471896000 0.0608 1471903200 0.0608 1471910400 0.0608 1471917600 0.0608 1471924800 0.0608 1471932000 0.0608 1471939200 0.0608 1471946400 0.0607 1471953600 0.0607 1471960800 0.0607 1471968000 0.0607 1471975200 0.0607 1471982400 0.0608 1471989600 0.0607 1471996800 0.0608 1472004000 0.0608 1472011200 0.0607 1472018400 0.0607 1472025600 0.0607 1472032800 0.0607 1472040000 0.0607 1472047200 0.0607 1472054400 0.0607 1472061600 0.0607 1472068800 0.0607 1472076000 0.0607 1472083200 0.0607 1472090400 0.0607 1472097600 0.0607 1472104800 0.0607 1472112000 0.0608 1472119200 0.0606 1472126400 0.0607 1472133600 0.0606 1472140800 0.0607 1472148000 0.0606 1472155200 0.0606 1472162400 0.0606 1472169600 0.0606 1472176800 0.0606 1472184000 0.0606 1472191200 0.0606 1472198400 0.0606 1472205600 0.0606 1472212800 0.0606 1472220000 0.0607 1472227200 0.0607 1472234400 0.0606 1472241600 0.0606 1472248800 0.0606 1472256000 0.0606 1472263200 0.0606 1472270400 0.0606 1472277600 0.0605 1472284800 0.0606 1472292000 0.0606 1472299200 0.0606 1472306400 0.0605 1472313600 0.0605 1472320800 0.0605 1472328000 0.0605 1472335200 0.0605 1472342400 0.0605 1472349600 0.0605 1472356800 0.0605 1472364000 0.0605 1472371200 0.0605 1472378400 0.0605 1472385600 0.0605 1472392800 0.0605 1472400000 0.0605 1472407200 0.0605 1472414400 0.0605 1472421600 0.0605 1472428800 0.0605 1472436000 0.0605 1472443200 0.0605 1472450400 0.0605 1472457600 0.0605 1472464800 0.0605 1472472000 0.0605 1472479200 0.0605 1472486400 0.0605 1472493600 0.0605 1472500800 0.0604 1472508000 0.0605 1472515200 0.0605 1472522400 0.0604 1472529600 0.0605 1472536800 0.0605 1472544000 0.0605 1472551200 0.0605 1472558400 0.0605 1472565600 0.0605 1472572800 0.0605 1472580000 0.0605 1472587200 0.0605 1472594400 0.0604 1472601600 0.0605 1472608800 0.0604 1472616000 0.0604 1472623200 0.0604 1472630400 0.0604 1472637600 0.0607 1472644800 0.0607 1472652000 0.0606 1472659200 0.0606 1472666400 0.0576 1472673600 0.0576 1472680800 0.0576 1472695200 0.0575 1472688000 0.0576 1472702400 0.0576 1472709600 0.0576 1472716800 0.0576 1472724000 0.0576 1472731200 0.0576 1472738400 0.0575 1472745600 0.0575 1472752800 0.0575 1472760000 0.0575 1472767200 0.0574 1472774400 0.0575 1472781600 0.0574 1472788800 0.0574 1472796000 0.0574 1472803200 0.0574 1472810400 0.0574 1472817600 0.0574 1472824800 0.0574 1472832000 0.0574 1472839200 0.0573 1472846400 0.0574 1472853600 0.0573 1472860800 0.0573 1472868000 0.0573 1472875200 0.0573 1472882400 0.0573 1472889600 0.0573 1472896800 0.0573 1472904000 0.0573 1472911200 0.0573 1472918400 0.0573 1472925600 0.0573 1472932800 0.0573 1472940000 0.0573 1472947200 0.0575 1472954400 0.0575 1472961600 0.0573 1472968800 0.0573 1472976000 0.0573 1472983200 0.0573 1472990400 0.0574 1472997600 0.0573 1473004800 0.0574 1473012000 0.0573 1473019200 0.0573 1473026400 0.0573 1473033600 0.0573 1473040800 0.0573 1473048000 0.0574 1473055200 0.0573 1473062400 0.0573 1473069600 0.0573 1473076800 0.0573 1473084000 0.0573 1473091200 0.0573 1473098400 0.0573 1473105600 0.0573 1473112800 0.0573 1473120000 0.0574 1473127200 0.0574 1473134400 0.0573 1473141600 0.0573 1473148800 0.0573 1473156000 0.0572 1473163200 0.0572 1473170400 0.0571 1473177600 0.0572 1473184800 0.0571 1473192000 0.0572 1473199200 0.0571 1473206400 0.0571 1473213600 0.0571 1473220800 0.0572 1473228000 0.0571 1473235200 0.0571 1473242400 0.0571 1473249600 0.0571 1473256800 0.0571 1473264000 0.0571 1473271200 0.0571 1473278400 0.0571 1473285600 0.0570 1473292800 0.0571 1473300000 0.0571 1473307200 0.0571 1473314400 0.0570 1473321600 0.0571 1473328800 0.0570 1473336000 0.0570 1473343200 0.0570 1473350400 0.0571 1473357600 0.0570 1473364800 0.0570 1473372000 0.0570 1473379200 0.0570 1473386400 0.0570 1473393600 0.0570 1473400800 0.0570 1473408000 0.0570 1473415200 0.0570 1473422400 0.0570 1473429600 0.0569 1473436800 0.0570 1473444000 0.0569 1473451200 0.0569 1473458400 0.0570 1473465600 0.0570 1473472800 0.0570 1473480000 0.0570 1473487200 0.0569 1473494400 0.0569 1473501600 0.0569 1473508800 0.0569 1473516000 0.0569 1473523200 0.0569 1473530400 0.0569 1473537600 0.0569 1473544800 0.0569 1473552000 0.0570 1473559200 0.0569 1473566400 0.0569 1473573600 0.0569 1473580800 0.0569 1473588000 0.0569 1473595200 0.0570 1473602400 0.0569 1473609600 0.0569 1473616800 0.0569 1473624000 0.0569 1473631200 0.0569 1473638400 0.0570 1473645600 0.0569 1473652800 0.0570 1473660000 0.0569 1473667200 0.0569 1473674400 0.0569 1473681600 0.0569 1473688800 0.0569 1473696000 0.0569 1473703200 0.0568 1473710400 0.0568 1473717600 0.0569 1473724800 0.0569 1473732000 0.0568 1473739200 0.0569 1473746400 0.0568 1473753600 0.0569 1473760800 0.0568 1473768000 0.0568 1473775200 0.0568 1473782400 0.0569 1473789600 0.0568 1473796800 0.0569 1473804000 0.0568 1473811200 0.0568 1473818400 0.0568 1473825600 0.0568 1473832800 0.0568 1473840000 0.0568 1473847200 0.0567 1473854400 0.0567 1473861600 0.0567 1473868800 0.0567 1473876000 0.0567 1473883200 0.0567 1473890400 0.0567 1473897600 0.0567 1473904800 0.0567 1473912000 0.0567 1473919200 0.0567 1473926400 0.0567 1473933600 0.0567 1473940800 0.0567 1473948000 0.0566 1473955200 0.0568 1473962400 0.0567 1473969600 0.0568 1473976800 0.0567 1473984000 0.0567 1473991200 0.0567 1473998400 0.0567 1474005600 0.0567 1474012800 0.0567 1474020000 0.0566 1474027200 0.0567 1474034400 0.0566 1474041600 0.0567 1474048800 0.0567 1474056000 0.0566 1474063200 0.0566 1474070400 0.0567 1474077600 0.0567 1474084800 0.0567 1474092000 0.0566 1474099200 0.0566 1474106400 0.0567 1474113600 0.0566 1474120800 0.0566 1474128000 0.0566 1474135200 0.0566 1474142400 0.0567 1474149600 0.0566 1474156800 0.0567 1474164000 0.0567 1474171200 0.0567 1474178400 0.0567 1474185600 0.0567 1474192800 0.0567 1474200000 0.0567 1474207200 0.0567 1474214400 0.0567 1474221600 0.0566 1474228800 0.0566 1474236000 0.0566 1474243200 0.0566 1474250400 0.0566 1474257600 0.0567 1474264800 0.0566 1474272000 0.0566 1474279200 0.0566 1474286400 0.0566 1474293600 0.0566 1474300800 0.0566 1474308000 0.0566 1474315200 0.0566 1474322400 0.0565 1474329600 0.0566 1474336800 0.0566 1474344000 0.0566 1474351200 0.0565 1474358400 0.0566 1474365600 0.0565 1474372800 0.0565 1474380000 0.0565 1474387200 0.0565 1474394400 0.0565 1474401600 0.0565 1474408800 0.0565 1474416000 0.0565 1474423200 0.0565 1474430400 0.0565 1474437600 0.0565 1474444800 0.0565 1474452000 0.0565 1474459200 0.0565 1474466400 0.0565 1474473600 0.0565 1474480800 0.0564 1474488000 0.0565 1474495200 0.0564 1474502400 0.0564 1474509600 0.0564 1474516800 0.0565 1474524000 0.0564 1474531200 0.0565 1474538400 0.0564 1474545600 0.0565 1474552800 0.0564 1474560000 0.0564 1474567200 0.0564 1474574400 0.0564 1474581600 0.0564 1474588800 0.0564 1474596000 0.0563 1474603200 0.0564 1474610400 0.0563 1474617600 0.0564 1474624800 0.0563 1474632000 0.0564 1474639200 0.0563 1474646400 0.0563 1474653600 0.0563 1474660800 0.0564 1474668000 0.0564 1474675200 0.0564 1474682400 0.0563 1474689600 0.0564 1474696800 0.0563 1474704000 0.0563 1474711200 0.0563 1474718400 0.0563 1474725600 0.0563 1474732800 0.0563 1474740000 0.0563 1474747200 0.0563 1474754400 0.0563 1474761600 0.0563 1474768800 0.0563 1474776000 0.0563 1474783200 0.0563 1474790400 0.0563 1474797600 0.0563 1474804800 0.0563 1474812000 0.0563 1474819200 0.0563 1474826400 0.0564 1474833600 0.0563 1474840800 0.0563 1474848000 0.0563 1474855200 0.0563 1474862400 0.0563 1474869600 0.0563 1474876800 0.0563 1474884000 0.0563 1474891200 0.0563 1474898400 0.0563 1474905600 0.0563 1474912800 0.0562 1474920000 0.0563 1474927200 0.0562 1474934400 0.0563 1474941600 0.0562 1474948800 0.0563 1474956000 0.0562 1474963200 0.0563 1474970400 0.0562 1474977600 0.0562 1474984800 0.0562 1474992000 0.0562 1474999200 0.0562 1475006400 0.0562 1475013600 0.0562 1475020800 0.0562 1475028000 0.0562 1475035200 0.0562 1475042400 0.0563 1475049600 0.0563 1475056800 0.0563 1475064000 0.0563 1475071200 0.0562 1475078400 0.0560 1475085600 0.0560 1475092800 0.0560 1475100000 0.0560 1475107200 0.0561 1475114400 0.0560 1475121600 0.0561 1475128800 0.0560 1475136000 0.0560 1475143200 0.0560 1475150400 0.0563 1475157600 0.0559 1475164800 0.0559 1475172000 0.0560 1475179200 0.0560 1475186400 0.0562 1475193600 0.0560 1475200800 0.0559 1475208000 0.0560 1475215200 0.0560 1475222400 0.0560 1475229600 0.0560 1475236800 0.0560 1475244000 0.0559 1475251200 0.0560 1475258400 0.0559 1475265600 0.0559 1475272800 0.0559 1475287200 0.0559 1475280000 0.0560 1475294400 0.0560 1475301600 0.0562 1475308800 0.0560 1475316000 0.0559 1475323200 0.0560 1475330400 0.0559 1475337600 0.0560 1475344800 0.0559 1475352000 0.0561 1475359200 0.0561 1475366400 0.0561 1475373600 0.0561 1475380800 0.0561 1475388000 0.0561 1475395200 0.0561 1475402400 0.0561 1475409600 0.0561 1475416800 0.0560 1475424000 0.0561 1475431200 0.0560 1475438400 0.0560 1475445600 0.0560 1475452800 0.0560 1475460000 0.0560 1475467200 0.0561 1475474400 0.0560 1475481600 0.0560 1475488800 0.0558 1475496000 0.0558 1475503200 0.0558 1475510400 0.0558 1475517600 0.0557 1475524800 0.0558 1475532000 0.0557 1475539200 0.0557 1475546400 0.0557 1475553600 0.0558 1475560800 0.0557 1475568000 0.0557 1475575200 0.0557 1475582400 0.0557 1475589600 0.0556 1475596800 0.0556 1475604000 0.0556 1475611200 0.0556 1475618400 0.0556 1475625600 0.0555 1475632800 0.0555 1475640000 0.0556 1475647200 0.0556 1475654400 0.0556 1475661600 0.0556 1475668800 0.0564 1475676000 0.0564 1475683200 0.0564 1475690400 0.0564 1475697600 0.0564 1475704800 0.0567 1475712000 0.0564 1475719200 0.0564 1475726400 0.0564 1475733600 0.0556 1475740800 0.0556 1475748000 0.0556 1475755200 0.0556 1475762400 0.0556 1475769600 0.0556 1475776800 0.0555 1475784000 0.0555 1475791200 0.0555 1475798400 0.0556 1475805600 0.0555 1475812800 0.0555 1475820000 0.0555 1475827200 0.0555 1475834400 0.0555 1475841600 0.0555 1475848800 0.0555 1475856000 0.0555 1475863200 0.0554 1475870400 0.0555 1475877600 0.0555 1475884800 0.0556 1475892000 0.0555 1475899200 0.0555 1475906400 0.0555 1475913600 0.0555 1475920800 0.0555 1475928000 0.0555 1475935200 0.0555 1475942400 0.0555 1475949600 0.0555 1475956800 0.0555 1475964000 0.0555 1475971200 0.0555 1475978400 0.0555 1475985600 0.0555 1475992800 0.0555 1476000000 0.0555 1476007200 0.0555 1476014400 0.0555 1476021600 0.0555 1476028800 0.0555 1476036000 0.0555 1476043200 0.0555 1476050400 0.0555 1476057600 0.0555 1476064800 0.0555 1476072000 0.0555 1476079200 0.0555 1476086400 0.0555 1476093600 0.0555 1476100800 0.0555 1476108000 0.0555 1476115200 0.0555 1476122400 0.0555 1476129600 0.0555 1476136800 0.0556 1476144000 0.0555 1476151200 0.0556 1476158400 0.0555 1476165600 0.0555 1476172800 0.0555 1476180000 0.0555 1476187200 0.0555 1476194400 0.0554 1476201600 0.0555 1476216000 0.0554 1476223200 0.0554 1476230400 0.0555 1476237600 0.0554 1476244800 0.0555 1476252000 0.0555 1476259200 0.0555 1476266400 0.0555 1476273600 0.0555 1476280800 0.0555 1476288000 0.0555 1476295200 0.0555 1476302400 0.0555 1476309600 0.0555 1476316800 0.0555 1476324000 0.0555 1476331200 0.0555 1476338400 0.0557 1476345600 0.0557 1476352800 0.0557 1476360000 0.0557 1476367200 0.0557 1476374400 0.0557 1476381600 0.0556 1476388800 0.0556 1476396000 0.0556 1476403200 0.0556 1476410400 0.0556 1476417600 0.0556 1476424800 0.0556 1476432000 0.0557 1476439200 0.0556 1476446400 0.0556 1476453600 0.0556 1476460800 0.0557 1476468000 0.0556 1476475200 0.0556 1476482400 0.0556 1476489600 0.0556 1476496800 0.0556 1476504000 0.0557 1476511200 0.0557 1476518400 0.0557 1476525600 0.0556 1476532800 0.0557 1476540000 0.0556 1476547200 0.0557 1476554400 0.0556 1476561600 0.0557 1476568800 0.0557 1476576000 0.0557 1476583200 0.0556 1476590400 0.0557 1476597600 0.0556 1476604800 0.0556 1476612000 0.0556 1476619200 0.0557 1476626400 0.0556 1476633600 0.0557 1476640800 0.0556 1476648000 0.0557 1476655200 0.0557 1476662400 0.0557 1476669600 0.0556 1476676800 0.0557 1476684000 0.0556 1476691200 0.0557 1476698400 0.0556 1476705600 0.0557 1476712800 0.0556 1476720000 0.0556 1476727200 0.0556 1476734400 0.0556 1476741600 0.0556 1476748800 0.0556 1476756000 0.0556 1476763200 0.0556 1476770400 0.0556 1476777600 0.0556 1476784800 0.0556 1476792000 0.0556 1476799200 0.0556 1476806400 0.0555 1476813600 0.0555 1476820800 0.0555 1476828000 0.0555 1476835200 0.0555 1476842400 0.0555 1476849600 0.0556 1476856800 0.0555 1476864000 0.0556 1476871200 0.0555 1476878400 0.0555 1476885600 0.0555 1476892800 0.0555 1476900000 0.0555 1476907200 0.0555 1476914400 0.0555 1476921600 0.0555 1476928800 0.0555 1476936000 0.0555 1476943200 0.0555 1476950400 0.0556 1476957600 0.0555 1476964800 0.0574 1476972000 0.0565 1476979200 0.0565 1476986400 0.0565 1476993600 0.0565 1477000800 0.0565 1477008000 0.0565 1477015200 0.0565 1477022400 0.0565 1477029600 0.0565 1477036800 0.0565 1477044000 0.0564 1477051200 0.0565 1477058400 0.0565 1477065600 0.0565 1477072800 0.0564 1477080000 0.0565 1477087200 0.0564 1477094400 0.0564 1477101600 0.0564 1477108800 0.0565 1477116000 0.0564 1477123200 0.0565 1477130400 0.0565 1477137600 0.0565 1477144800 0.0564 1477152000 0.0565 1477159200 0.0565 1477166400 0.0567 1477173600 0.0565 1477180800 0.0565 1477188000 0.0565 1477195200 0.0565 1477202400 0.0564 1477209600 0.0564 1477216800 0.0564 1477224000 0.0564 1477231200 0.0564 1477238400 0.0564 1477245600 0.0564 1477252800 0.0564 1477260000 0.0564 1477267200 0.0564 1477274400 0.0566 1477281600 0.0566 1477288800 0.0566 1477296000 0.0567 1477303200 0.0567 1477310400 0.0567 1477317600 0.0566 1477324800 0.0567 1477332000 0.0566 1477339200 0.0566 1477346400 0.0566 1477353600 0.0566 1477360800 0.0566 1477368000 0.0567 1477375200 0.0566 1477382400 0.0567 1477389600 0.0566 1477396800 0.0567 1477404000 0.0566 1477411200 0.0567 1477418400 0.0566 1477425600 0.0567 1477432800 0.0567 1477440000 0.0564 1477447200 0.0566 1477454400 0.0564 1477461600 0.0565 1477468800 0.0565 1477476000 0.0565 1477483200 0.0565 1477490400 0.0564 1477497600 0.0563 1477504800 0.0563 1477512000 0.0563 1477519200 0.0563 1477526400 0.0563 1477533600 0.0563 1477540800 0.0563 1477548000 0.0563 1477555200 0.0563 1477562400 0.0563 1477569600 0.0563 1477576800 0.0563 1477584000 0.0562 1477591200 0.0562 1477598400 0.0562 1477605600 0.0562 1477612800 0.0562 1477620000 0.0562 1477627200 0.0562 1477634400 0.0562 1477641600 0.0562 1477648800 0.0562 1477656000 0.0562 1477663200 0.0562 1477670400 0.0562 1477677600 0.0562 1477684800 0.0562 1477692000 0.0561 1477699200 0.0561 1477706400 0.0561 1477713600 0.0562 1477720800 0.0561 1477728000 0.0561 1477735200 0.0561 1477742400 0.0562 1477749600 0.0562 1477756800 0.0561 1477807200 0.0561 1477814400 0.0562 1477821600 0.0562 1477828800 0.0561 1477836000 0.0561 1477843200 0.0562 1477850400 0.0562 1477857600 0.0562 1477864800 0.0562 1477872000 0.0562 1477879200 0.0562 1477886400 0.0562 1477893600 0.0561 1477900800 0.0562 1477908000 0.0561 1477915200 0.0561 1477922400 0.0561 1477929600 0.0561 1477936800 0.0561 1477944000 0.0562 1477951200 0.0561 1477965600 0.0561 1477958400 0.0561 1477972800 0.0561 1477980000 0.0561 1477987200 0.0561 1477994400 0.0561 1478001600 0.0561 1478008800 0.0560 1478016000 0.0560 1478023200 0.0560 1478030400 0.0560 1478037600 0.0560 1478044800 0.0560 1478052000 0.0560 1478059200 0.0559 1478066400 0.0559 1478073600 0.0560 1478080800 0.0560 1478088000 0.0560 1478095200 0.0560 1478102400 0.0560 1478109600 0.0560 1478116800 0.0560 1478124000 0.0560 1478131200 0.0560 1478138400 0.0560 1478145600 0.0560 1478152800 0.0559 1478160000 0.0560 1478167200 0.0560 1478174400 0.0560 1478181600 0.0560 1478188800 0.0560 1478196000 0.0560 1478203200 0.0560 1478210400 0.0559 1478217600 0.0560 1478224800 0.0559 1478232000 0.0559 1478239200 0.0559 1478246400 0.0559 1478253600 0.0559 1478260800 0.0559 1478268000 0.0559 1478275200 0.0559 1478282400 0.0559 1478289600 0.0559 1478296800 0.0559 1478304000 0.0559 1478311200 0.0559 1478318400 0.0559 1478325600 0.0559 1478332800 0.0559 1478340000 0.0559 1478347200 0.0559 1478354400 0.0559 1478361600 0.0559 1478368800 0.0559 1478376000 0.0559 1478383200 0.0559 1478390400 0.0559 1478397600 0.0558 1478404800 0.0559 1478412000 0.0558 1478419200 0.0559 1478426400 0.0559 1478433600 0.0559 1478440800 0.0559 1478448000 0.0559 1478455200 0.0559 1478462400 0.0559 1478469600 0.0559 1478476800 0.0559 1478484000 0.0558 1478491200 0.0559 1478498400 0.0559 1478505600 0.0559 1478512800 0.0558 1478520000 0.0558 1478527200 0.0558 1478534400 0.0558 1478541600 0.0558 1478548800 0.0558 1478556000 0.0558 1478563200 0.0558 1478570400 0.0558 1478577600 0.0559 1478584800 0.0558 1478592000 0.0558 1478599200 0.0558 1478606400 0.0559 1478613600 0.0558 1478620800 0.0558 1478628000 0.0558 1478635200 0.0558 1478642400 0.0557 1478649600 0.0557 1478656800 0.0557 1478664000 0.0557 1478671200 0.0560 1478678400 0.0560 1478685600 0.0560 1478692800 0.0560 1478700000 0.0560 1478707200 0.0560 1478714400 0.0560 1478721600 0.0560 1478728800 0.0559 1478736000 0.0560 1478743200 0.0559 1478750400 0.0560 1478757600 0.0560 1478764800 0.0560 1478772000 0.0560 1478779200 0.0560 1478786400 0.0560 1478793600 0.0559 1478800800 0.0559 1478808000 0.0560 1478815200 0.0559 1478822400 0.0559 1478829600 0.0559 1478836800 0.0557 1478844000 0.0557 1478851200 0.0560 1478858400 0.0559 1478865600 0.0557 1478872800 0.0559 1478880000 0.0556 1478887200 0.0556 1478894400 0.0556 1478901600 0.0556 1478908800 0.0556 1478916000 0.0556 1478923200 0.0556 1478930400 0.0557 1478937600 0.0557 1478944800 0.0557 1478952000 0.0557 1478959200 0.0556 1478966400 0.0556 1478973600 0.0556 1478980800 0.0556 1478988000 0.0556 1478995200 0.0556 1479002400 0.0556 1479009600 0.0556 1479016800 0.0556 1479024000 0.0556 1479031200 0.0556 1479038400 0.0556 1479045600 0.0556 1479052800 0.0556 1479060000 0.0556 1479067200 0.0556 1479074400 0.0557 1479081600 0.0557 1479088800 0.0557 1479096000 0.0557 1479103200 0.0556 1479110400 0.0556 1479117600 0.0555 1479124800 0.0556 1479132000 0.0555 1479139200 0.0556 1479146400 0.0555 1479153600 0.0556 1479160800 0.0555 1479168000 0.0556 1479175200 0.0556 1479182400 0.0556 1479189600 0.0556 1479196800 0.0556 1479204000 0.0556 1479211200 0.0556 1479218400 0.0556 1479225600 0.0556 1479232800 0.0556 1479240000 0.0556 1479247200 0.0556 1479254400 0.0556 1479261600 0.0556 1479268800 0.0558 1479276000 0.0555 1479283200 0.0555 1479290400 0.0555 1479297600 0.0555 1479304800 0.0555 1479312000 0.0555 1479319200 0.0555 1479326400 0.0555 1479333600 0.0555 1479340800 0.0555 1479348000 0.0555 1479355200 0.0555 1479362400 0.0554 1479369600 0.0555 1479376800 0.0554 1479384000 0.0554 1479391200 0.0554 1479398400 0.0554 1479405600 0.0554 1479412800 0.0557 1479420000 0.0557 1479427200 0.0557 1479434400 0.0556 1479441600 0.0557 1479448800 0.0556 1479456000 0.0557 1479463200 0.0557 1479470400 0.0557 1479477600 0.0556 1479484800 0.0557 1479492000 0.0557 1479499200 0.0558 1479506400 0.0557 1479513600 0.0558 1479520800 0.0557 1479528000 0.0558 1479535200 0.0558 1479542400 0.0558 1479549600 0.0558 1479556800 0.0558 1479564000 0.0558 1479571200 0.0558 1479578400 0.0558 1479585600 0.0558 1479592800 0.0558 1479600000 0.0558 1479607200 0.0558 1479614400 0.0558 1479621600 0.0558 1479628800 0.0558 1479636000 0.0558 1479643200 0.0558 1479650400 0.0558 1479657600 0.0558 1479664800 0.0558 1479672000 0.0558 1479679200 0.0558 1479686400 0.0558 1479693600 0.0558 1479700800 0.0558 1479708000 0.0557 1479715200 0.0558 1479722400 0.0558 1479729600 0.0558 1479736800 0.0558 1479744000 0.0558 1479751200 0.0558 1479758400 0.0558 1479765600 0.0557 1479772800 0.0557 1479780000 0.0557 1479787200 0.0557 1479794400 0.0557 1479801600 0.0557 1479808800 0.0556 1479816000 0.0556 1479823200 0.0556 1479830400 0.0556 1479837600 0.0556 1479844800 0.0556 1479852000 0.0556 1479859200 0.0556 1479866400 0.0556 1479873600 0.0556 1479880800 0.0554 1479888000 0.0554 1479895200 0.0553 1479902400 0.0553 1479909600 0.0553 1479916800 0.0553 1479924000 0.0552 1479931200 0.0553 1479938400 0.0552 1479945600 0.0553 1479952800 0.0552 1479960000 0.0552 1479967200 0.0552 1479974400 0.0553 1479981600 0.0552 1479988800 0.0553 1479996000 0.0553 1480003200 0.0553 1480010400 0.0553 1480017600 0.0553 1480024800 0.0553 1480032000 0.0553 1480039200 0.0553 1480046400 0.0554 1480053600 0.0553 1480060800 0.0554 1480068000 0.0558 1480075200 0.0554 1480082400 0.0553 1480089600 0.0553 1480096800 0.0553 1480104000 0.0553 1480111200 0.0553 1480118400 0.0553 1480125600 0.0553 1480132800 0.0553 1480140000 0.0553 1480147200 0.0553 1480154400 0.0556 1480161600 0.0556 1480168800 0.0553 1480176000 0.0553 1480183200 0.0552 1480190400 0.0553 1480197600 0.0552 1480204800 0.0553 1480212000 0.0552 1480219200 0.0552 1480226400 0.0552 1480233600 0.0552 1480240800 0.0552 1480248000 0.0552 1480255200 0.0555 1480262400 0.0552 1480269600 0.0553 1480276800 0.0552 1480284000 0.0552 1480291200 0.0553 1480298400 0.0552 1480305600 0.0553 1480312800 0.0553 1480320000 0.0553 1480327200 0.0552 1480334400 0.0552 1480341600 0.0552 1480348800 0.0552 1480356000 0.0552 1480363200 0.0552 1480370400 0.0551 1480377600 0.0551 1480384800 0.0551 1480392000 0.0552 1480399200 0.0551 1480406400 0.0551 1480413600 0.0550 1480420800 0.0550 1480428000 0.0550 1480435200 0.0550 1480442400 0.0550 1480449600 0.0550 1480456800 0.0550 1480464000 0.0549 1480471200 0.0549 1480478400 0.0550 1480485600 0.0549 1480492800 0.0549 1480500000 0.0549 1480507200 0.0549 1480514400 0.0550 1480521600 0.0550 1480528800 0.0549 1480536000 0.0550 1480543200 0.0550 1480557600 0.0549 1480550400 0.0550 1480564800 0.0550 1480572000 0.0549 1480579200 0.0550 1480586400 0.0550 1480593600 0.0550 1480600800 0.0550 1480608000 0.0551 1480615200 0.0551 1480622400 0.0551 1480629600 0.0550 1480636800 0.0551 1480644000 0.0550 1480651200 0.0551 1480658400 0.0550 1480665600 0.0550 1480672800 0.0551 1480680000 0.0549 1480687200 0.0550 1480694400 0.0550 1480701600 0.0550 1480708800 0.0550 1480716000 0.0549 1480723200 0.0548 1480730400 0.0548 1480737600 0.0549 1480744800 0.0549 1480752000 0.0549 1480759200 0.0548 1480766400 0.0548 1480773600 0.0548 1480780800 0.0548 1480788000 0.0548 1480795200 0.0549 1480802400 0.0548 1480809600 0.0548 1480816800 0.0548 1480824000 0.0548 1480831200 0.0550 1480838400 0.0550 1480845600 0.0548 1480852800 0.0549 1480860000 0.0549 1480867200 0.0549 1480874400 0.0549 1480881600 0.0549 1480888800 0.0549 1480896000 0.0549 1480903200 0.0549 1480910400 0.0549 1480917600 0.0549 1480924800 0.0549 1480932000 0.0549 1480939200 0.0549 1480946400 0.0549 1480953600 0.0549 1480960800 0.0578 1480968000 0.0578 1480975200 0.0578 1480982400 0.0578 1480989600 0.0577 1480996800 0.0572 1481004000 0.0572 1481011200 0.0572 1481018400 0.0572 1481025600 0.0571 1481032800 0.0571 1481040000 0.0571 1481047200 0.0571 1481054400 0.0571 1481061600 0.0571 1481068800 0.0571 1481076000 0.0571 1481083200 0.0572 1481090400 0.0571 1481097600 0.0571 1481104800 0.0571 1481112000 0.0571 1481119200 0.0571 1481126400 0.0571 1481133600 0.0571 1481140800 0.0570 1481148000 0.0570 1481155200 0.0571 1481162400 0.0570 1481169600 0.0571 1481176800 0.0569 1481184000 0.0570 1481191200 0.0569 1481198400 0.0570 1481205600 0.0570 1481212800 0.0570 1481220000 0.0569 1481227200 0.0570 1481234400 0.0569 1481241600 0.0571 1481248800 0.0570 1481256000 0.0570 1481263200 0.0570 1481270400 0.0570 1481277600 0.0570 1481284800 0.0570 1481292000 0.0569 1481299200 0.0569 1481306400 0.0569 1481313600 0.0569 1481320800 0.0569 1481328000 0.0569 1481335200 0.0569 1481342400 0.0569 1481349600 0.0569 1481356800 0.0569 1481364000 0.0569 1481371200 0.0569 1481378400 0.0569 1481385600 0.0569 1481392800 0.0568 1481400000 0.0569 1481407200 0.0569 1481414400 0.0569 1481421600 0.0569 1481428800 0.0568 1481436000 0.0569 1481443200 0.0568 1481450400 0.0568 1481457600 0.0568 1481464800 0.0568 1481472000 0.0568 1481479200 0.0568 1481486400 0.0568 1481493600 0.0568 1481500800 0.0568 1481508000 0.0569 1481515200 0.0569 1481522400 0.0568 1481529600 0.0570 1481536800 0.0568 1481544000 0.0569 1481551200 0.0568 1481558400 0.0568 1481565600 0.0568 1481572800 0.0568 1481580000 0.0567 1481587200 0.0567 1481594400 0.0567 1481601600 0.0567 1481608800 0.0567 1481616000 0.0568 1481623200 0.0567 1481630400 0.0568 1481637600 0.0567 1481644800 0.0569 1481652000 0.0569 1481659200 0.0569 1481666400 0.0569 1481673600 0.0569 1481680800 0.0569 1481688000 0.0569 1481695200 0.0569 1481702400 0.0569 1481709600 0.0568 1481716800 0.0568 1481724000 0.0569 1481731200 0.0569 1481738400 0.0568 1481745600 0.0573 1481752800 0.0568 1481760000 0.0568 1481767200 0.0568 1481774400 0.0567 1481781600 0.0567 1481788800 0.0567 1481796000 0.0567 1481803200 0.0567 1481810400 0.0567 1481817600 0.0566 1481824800 0.0567 1481832000 0.0567 1481839200 0.0566 1481846400 0.0567 1481853600 0.0566 1481860800 0.0566 1481868000 0.0566 1481882400 0.0566 1481889600 0.0566 1481896800 0.0566 1481904000 0.0566 1481911200 0.0566 1481918400 0.0566 1481925600 0.0565 1481932800 0.0565 1481940000 0.0565 1481947200 0.0566 1481954400 0.0566 1481961600 0.0566 1481968800 0.0566 1481976000 0.0566 1481983200 0.0565 1481990400 0.0565 1481997600 0.0565 1482004800 0.0565 1482012000 0.0565 1482019200 0.0565 1482026400 0.0565 1482033600 0.0566 1482040800 0.0566 1482048000 0.0566 1482055200 0.0566 1482062400 0.0566 1482069600 0.0566 1482076800 0.0567 1482084000 0.0566 1482091200 0.0566 1482098400 0.0566 1482105600 0.0566 1482112800 0.0565 1482120000 0.0566 1482127200 0.0565 1482134400 0.0566 1482141600 0.0566 1482148800 0.0566 1482156000 0.0565 1482163200 0.0565 1482170400 0.0565 1482177600 0.0565 1482184800 0.0565 1482192000 0.0565 1482199200 0.0565 1482206400 0.0565 1482213600 0.0565 1482220800 0.0565 1482228000 0.0565 1482235200 0.0565 1482242400 0.0565 1482249600 0.0565 1482256800 0.0565 1482264000 0.0566 1482271200 0.0565 1482278400 0.0566 1482285600 0.0565 1482292800 0.0566 1482300000 0.0565 1482307200 0.0565 1482314400 0.0565 1482321600 0.0566 1482328800 0.0565 1482336000 0.0565 1482343200 0.0565 1482350400 0.0565 1482357600 0.0565 1482364800 0.0565 1482372000 0.0564 1482379200 0.0565 1482386400 0.0564 1482393600 0.0565 1482400800 0.0564 1482408000 0.0564 1482415200 0.0564 1482422400 0.0564 1482429600 0.0564 1482436800 0.0564 1482444000 0.0564 1482451200 0.0564 1482458400 0.0564 1482465600 0.0563 1482472800 0.0563 1482480000 0.0563 1482487200 0.0563 1482494400 0.0563 1482501600 0.0563 1482508800 0.0563 1482516000 0.0563 1482523200 0.0563 1482530400 0.0563 1482537600 0.0563 1482544800 0.0563 1482552000 0.0563 1482559200 0.0563 1482566400 0.0563 1482573600 0.0563 1482580800 0.0563 1482588000 0.0563 1482595200 0.0563 1482602400 0.0563 1482609600 0.0563 1482616800 0.0563 1482624000 0.0563 1482631200 0.0563 1482638400 0.0563 1482645600 0.0563 1482652800 0.0563 1482660000 0.0563 1482667200 0.0563 1482674400 0.0563 1482681600 0.0563 1482688800 0.0563 1482696000 0.0563 1482703200 0.0563 1482710400 0.0563 1482739200 0.0563 1482746400 0.0563 1482760800 0.0563 1482768000 0.0563 1482775200 0.0563 1482782400 0.0564 1482789600 0.0564 1482796800 0.0563 1482804000 0.0563 1482811200 0.0563 1482818400 0.0564 1482825600 0.0564 1482832800 0.0564 1482840000 0.0564 1482847200 0.0563 1482854400 0.0564 1482861600 0.0563 1482868800 0.0564 1482876000 0.0563 1482883200 0.0564 1482890400 0.0564 1482897600 0.0564 1482904800 0.0564 1482912000 0.0564 1482919200 0.0563 1482926400 0.0564 1482933600 0.0563 1482940800 0.0564 1482948000 0.0563 1482955200 0.0564 1482962400 0.0563 1482969600 0.0564 1482976800 0.0564 1482984000 0.0563 1482991200 0.0563 1482998400 0.0564 1483005600 0.0563 1483012800 0.0535 1483020000 0.0563 1483027200 0.0564 1483034400 0.0563 1483041600 0.0564 1483048800 0.0563 1483056000 0.0564 1483063200 0.0563 1483070400 0.0563 1483077600 0.0563 1483084800 0.0564 1483092000 0.0563 1483099200 0.0564 1483106400 0.0564 1483113600 0.0564 1483120800 0.0564 1483128000 0.0564 1483135200 0.0563 1483142400 0.0564 1483149600 0.0564 1483156800 0.0564 1483164000 0.0564 1483171200 0.0564 1483178400 0.0535 1483185600 0.0564 1483192800 0.0564 1483200000 0.0564 1483207200 0.0564 1483214400 0.0564 1483221600 0.0563 1483236000 0.0564 1483228800 0.0564 1483243200 0.0564 1483250400 0.0564 1483257600 0.0564 1483264800 0.0564 1483272000 0.0564 1483279200 0.0564 1483286400 0.0564 1483293600 0.0564 1483300800 0.0564 1483308000 0.0564 1483315200 0.0564 1483322400 0.0564 1483329600 0.0564 1483336800 0.0564 1483344000 0.0564 1483351200 0.0536 1483358400 0.0564 1483365600 0.0564 1483372800 0.0564 1483380000 0.0564 1483387200 0.0564 1483394400 0.0564 1483401600 0.0564 1483408800 0.0564 1483416000 0.0564 1483423200 0.0564 1483430400 0.0564 1483437600 0.0564 1483444800 0.0564 1483452000 0.0564 1483459200 0.0564 1483466400 0.0568 1483473600 0.0564 1483480800 0.0568 1483488000 0.0564 1483495200 0.0564 1483502400 0.0557 1483509600 0.0557 1483516800 0.0557 1483524000 0.0557 1483531200 0.0557 1483538400 0.0557 1483545600 0.0557 1483552800 0.0557 1483560000 0.0557 1483567200 0.0557 1483574400 0.0557 1483581600 0.0561 1483588800 0.0561 1483596000 0.0561 1483603200 0.0561 1483610400 0.0557 1483617600 0.0557 1483624800 0.0556 1483632000 0.0563 1483639200 0.0508 1483646400 0.0563 1483653600 0.0567 1483660800 0.0564 1483668000 0.0564 1483675200 0.0564 1483682400 0.0563 1483689600 0.0563 1483696800 0.0563 1483704000 0.0567 1483711200 0.0563 1483718400 0.0563 1483725600 0.0563 1483732800 0.0563 1483740000 0.0563 1483747200 0.0563 1483754400 0.0563 1483761600 0.0563 1483768800 0.0563 1483776000 0.0563 1483783200 0.0563 1483790400 0.0563 1483797600 0.0562 1483804800 0.0563 1483812000 0.0562 1483819200 0.0563 1483826400 0.0563 1483833600 0.0563 1483840800 0.0563 1483848000 0.0563 1483855200 0.0563 1483862400 0.0563 1483869600 0.0563 1483876800 0.0563 1483884000 0.0563 1483891200 0.0563 1483898400 0.0563 1483905600 0.0563 1483912800 0.0563 1483920000 0.0563 1483927200 0.0563 1483934400 0.0563 1483941600 0.0562 1483948800 0.0563 1483956000 0.0563 1483963200 0.0563 1483970400 0.0562 1483977600 0.0563 1483984800 0.0563 1483992000 0.0563 1483999200 0.0563 1484006400 0.0563 1484013600 0.0562 1484020800 0.0562 1484028000 0.0562 1484035200 0.0560 1484042400 0.0559 1484049600 0.0559 1484056800 0.0559 1484064000 0.0559 1484071200 0.0559 1484078400 0.0559 1484085600 0.0559 1484092800 0.0559 1484100000 0.0559 1484107200 0.0559 1484114400 0.0558 1484121600 0.0559 1484128800 0.0559 1484136000 0.0558 1484143200 0.0558 1484150400 0.0558 1484157600 0.0558 1484164800 0.0558 1484172000 0.0557 1484179200 0.0557 1484186400 0.0557 1484193600 0.0558 1484200800 0.0558 1484208000 0.0559 1484215200 0.0558 1484222400 0.0558 1484229600 0.0559 1484236800 0.0559 1484244000 0.0558 1484251200 0.0557 1484258400 0.0557 1484265600 0.0557 1484272800 0.0557 1484280000 0.0557 1484287200 0.0557 1484294400 0.0558 1484301600 0.0557 1484308800 0.0557 1484316000 0.0557 1484323200 0.0557 1484330400 0.0557 1484337600 0.0556 1484344800 0.0556 1484352000 0.0556 1484359200 0.0556 1484366400 0.0556 1484373600 0.0556 1484380800 0.0556 1484388000 0.0556 1484395200 0.0556 1484402400 0.0556 1484409600 0.0556 1484416800 0.0556 1484424000 0.0556 1484431200 0.0556 1484438400 0.0556 1484445600 0.0556 1484452800 0.0556 1484460000 0.0556 1484467200 0.0557 1484474400 0.0556 1484481600 0.0556 1484488800 0.0556 1484496000 0.0556 1484503200 0.0556 1484510400 0.0556 1484517600 0.0556 1484524800 0.0556 1484532000 0.0556 1484539200 0.0556 1484546400 0.0555 1484553600 0.0556 1484560800 0.0555 1484568000 0.0556 1484575200 0.0556 1484582400 0.0556 1484589600 0.0555 1484596800 0.0556 1484604000 0.0555 1484611200 0.0555 1484618400 0.0555 1484625600 0.0555 1484632800 0.0555 1484640000 0.0555 1484647200 0.0555 1484654400 0.0554 1484661600 0.0554 1484668800 0.0554 1484676000 0.0526 1484683200 0.0554 1484690400 0.0554 1484697600 0.0554 1484704800 0.0554 1484712000 0.0554 1484719200 0.0554 1484726400 0.0554 1484733600 0.0554 1484740800 0.0554 1484748000 0.0553 1484755200 0.0553 1484762400 0.0553 1484769600 0.0553 1484776800 0.0553 1484784000 0.0553 1484791200 0.0553 1484798400 0.0553 1484805600 0.0552 1484812800 0.0552 1484820000 0.0553 1484827200 0.0552 1484834400 0.0552 1484841600 0.0552 1484848800 0.0551 1484856000 0.0551 1484863200 0.0551 1484870400 0.0551 1484877600 0.0551 1484884800 0.0551 1484892000 0.0551 1484899200 0.0551 1484906400 0.0551 1484913600 0.0551 1484920800 0.0551 1484928000 0.0551 1484935200 0.0551 1484942400 0.0550 1484949600 0.0550 1484956800 0.0550 1484964000 0.0550 1484971200 0.0550 1484978400 0.0550 1484985600 0.0550 1484992800 0.0549 1485000000 0.0550 1485007200 0.0550 1485014400 0.0550 1485021600 0.0549 1485028800 0.0550 1485036000 0.0549 1485043200 0.0550 1485050400 0.0549 1485057600 0.0550 1485064800 0.0550 1485072000 0.0550 1485079200 0.0550 1485086400 0.0550 1485093600 0.0550 1485100800 0.0551 1485108000 0.0550 1485115200 0.0551 1485122400 0.0550 1485129600 0.0551 1485136800 0.0550 1485144000 0.0551 1485151200 0.0551 1485158400 0.0551 1485165600 0.0550 1485172800 0.0551 1485180000 0.0550 1485187200 0.0551 1485194400 0.0550 1485201600 0.0550 1485208800 0.0551 1485216000 0.0551 1485223200 0.0550 1485230400 0.0551 1485237600 0.0551 1485244800 0.0551 1485252000 0.0550 1485259200 0.0550 1485266400 0.0551 1485273600 0.0550 1485280800 0.0550 1485288000 0.0550 1485295200 0.0550 1485302400 0.0551 1485309600 0.0550 1485316800 0.0550 1485324000 0.0550 1485331200 0.0550 1485338400 0.0549 1485345600 0.0550 1485352800 0.0549 1485360000 0.0549 1485367200 0.0549 1485374400 0.0549 1485381600 0.0549 1485388800 0.0549 1485396000 0.0549 1485403200 0.0549 1485410400 0.0550 1485417600 0.0550 1485424800 0.0550 1485432000 0.0550 1485439200 0.0549 1485446400 0.0549 1485453600 0.0548 1485460800 0.0549 1485468000 0.0548 1485475200 0.0549 1485482400 0.0549 1485489600 0.0549 1485496800 0.0549 1485504000 0.0549 1485511200 0.0548 1485518400 0.0548 1485525600 0.0548 1485532800 0.0548 1485540000 0.0548 1485547200 0.0548 1485554400 0.0548 1485561600 0.0548 1485568800 0.0548 1485576000 0.0548 1485583200 0.0548 1485590400 0.0548 1485597600 0.0548 1485604800 0.0548 1485612000 0.0548 1485619200 0.0549 1485626400 0.0548 1485633600 0.0548 1485640800 0.0548 1485648000 0.0548 1485655200 0.0548 1485662400 0.0548 1485669600 0.0548 1485676800 0.0548 1485684000 0.0548 1485691200 0.0548 1485698400 0.0548 1485705600 0.0548 1485712800 0.0547 1485720000 0.0548 1485727200 0.0547 1485734400 0.0548 1485741600 0.0548 1485748800 0.0548 1485756000 0.0548 1485763200 0.0549 1485770400 0.0548 1485777600 0.0548 1485784800 0.0548 1485792000 0.0548 1485799200 0.0547 1485806400 0.0548 1485813600 0.0548 1485820800 0.0549 1485828000 0.0549 1485835200 0.0548 1485842400 0.0548 1485849600 0.0548 1485856800 0.0548 1485864000 0.0548 1485871200 0.0548 1485878400 0.0549 1485885600 0.0548 1485892800 0.0548 1485900000 0.0547 1485914400 0.0547 1485907200 0.0548 1485921600 0.0548 1485928800 0.0547 1485936000 0.0548 1485943200 0.0547 1485950400 0.0547 1485957600 0.0548 1485964800 0.0548 1485972000 0.0547 1485979200 0.0547 1485986400 0.0547 1485993600 0.0547 1486000800 0.0547 1486008000 0.0547 1486015200 0.0547 1486022400 0.0546 1486029600 0.0546 1486036800 0.0546 1486044000 0.0546 1486051200 0.0546 1486058400 0.0546 1486065600 0.0547 1486072800 0.0546 1486080000 0.0546 1486087200 0.0545 1486094400 0.0546 1486101600 0.0546 1486108800 0.0547 1486116000 0.0546 1486123200 0.0547 1486130400 0.0546 1486137600 0.0546 1486144800 0.0546 1486152000 0.0546 1486159200 0.0546 1486166400 0.0546 1486173600 0.0546 1486180800 0.0546 1486188000 0.0547 1486195200 0.0547 1486202400 0.0546 1486209600 0.0546 1486216800 0.0546 1486224000 0.0547 1486231200 0.0546 1486238400 0.0547 1486245600 0.0546 1486252800 0.0547 1486260000 0.0547 1486267200 0.0547 1486274400 0.0546 1486281600 0.0546 1486288800 0.0546 1486296000 0.0546 1486303200 0.0546 1486310400 0.0546 1486317600 0.0546 1486324800 0.0546 1486332000 0.0546 1486339200 0.0546 1486346400 0.0546 1486353600 0.0546 1486360800 0.0546 1486368000 0.0547 1486375200 0.0547 1486382400 0.0547 1486389600 0.0547 1486396800 0.0547 1486404000 0.0546 1486411200 0.0546 1486418400 0.0546 1486425600 0.0546 1486432800 0.0546 1486440000 0.0547 1486447200 0.0546 1486454400 0.0547 1486461600 0.0546 1486468800 0.0546 1486476000 0.0546 1486483200 0.0546 1486490400 0.0546 1486497600 0.0546 1486504800 0.0546 1486512000 0.0546 1486519200 0.0546 1486526400 0.0546 1486533600 0.0546 1486540800 0.0546 1486548000 0.0546 1486555200 0.0546 1486562400 0.0546 1486569600 0.0546 1486576800 0.0545 1486584000 0.0545 1486591200 0.0545 1486598400 0.0545 1486605600 0.0546 1486612800 0.0545 1486620000 0.0545 1486627200 0.0545 1486634400 0.0545 1486641600 0.0545 1486648800 0.0544 1486656000 0.0544 1486663200 0.0544 1486670400 0.0544 1486677600 0.0544 1486684800 0.0544 1486692000 0.0544 1486699200 0.0544 1486706400 0.0544 1486713600 0.0544 1486720800 0.0544 1486728000 0.0544 1486735200 0.0544 1486742400 0.0544 1486749600 0.0544 1486756800 0.0544 1486764000 0.0543 1486771200 0.0543 1486778400 0.0543 1486785600 0.0544 1486792800 0.0544 1486800000 0.0544 1486807200 0.0544 1486814400 0.0544 1486821600 0.0544 1486828800 0.0544 1486836000 0.0544 1486843200 0.0544 1486850400 0.0544 1486857600 0.0544 1486864800 0.0543 1486872000 0.0544 1486879200 0.0544 1486886400 0.0544 1486893600 0.0544 1486900800 0.0544 1486908000 0.0543 1486915200 0.0544 1486922400 0.0543 1486929600 0.0543 1486936800 0.0543 1486944000 0.0544 1486951200 0.0544 1486958400 0.0544 1486965600 0.0543 1486972800 0.0543 1486980000 0.0543 1486987200 0.0543 1486994400 0.0543 1487001600 0.0543 1487008800 0.0540 1487016000 0.0540 1487023200 0.0539 1487030400 0.0539 1487037600 0.0539 1487044800 0.0539 1487052000 0.0539 1487059200 0.0539 1487066400 0.0539 1487073600 0.0540 1487080800 0.0540 1487088000 0.0539 1487095200 0.0539 1487102400 0.0539 1487109600 0.0542 1487116800 0.0542 1487124000 0.0542 1487131200 0.0542 1487138400 0.0542 1487145600 0.0542 1487152800 0.0542 1487160000 0.0542 1487167200 0.0541 1487174400 0.0541 1487181600 0.0541 1487188800 0.0542 1487196000 0.0541 1487203200 0.0541 1487210400 0.0541 1487217600 0.0541 1487224800 0.0541 1487232000 0.0541 1487239200 0.0541 1487246400 0.0541 1487253600 0.0541 1487260800 0.0541 1487268000 0.0541 1487275200 0.0541 1487282400 0.0541 1487289600 0.0541 1487296800 0.0541 1487304000 0.0541 1487311200 0.0540 1487318400 0.0541 1487325600 0.0540 1487332800 0.0540 1487340000 0.0539 1487347200 0.0540 1487354400 0.0540 1487361600 0.0539 1487368800 0.0539 1487376000 0.0539 1487383200 0.0539 1487390400 0.0539 1487397600 0.0539 1487404800 0.0539 1487412000 0.0539 1487419200 0.0539 1487426400 0.0539 1487433600 0.0539 1487440800 0.0539 1487448000 0.0540 1487455200 0.0539 1487462400 0.0539 1487469600 0.0539 1487476800 0.0539 1487484000 0.0539 1487491200 0.0539 1487498400 0.0539 1487505600 0.0539 1487512800 0.0539 1487520000 0.0539 1487527200 0.0539 1487534400 0.0539 1487541600 0.0540 1487548800 0.0540 1487556000 0.0540 1487563200 0.0540 1487570400 0.0540 1487577600 0.0540 1487584800 0.0540 1487592000 0.0539 1487599200 0.0539 1487606400 0.0539 1487613600 0.0538 1487620800 0.0539 1487628000 0.0539 1487635200 0.0512 1487642400 0.0512 1487649600 0.0539 1487656800 0.0539 1487664000 0.0539 1487671200 0.0539 1487678400 0.0539 1487685600 0.0539 1487692800 0.0539 1487700000 0.0539 1487707200 0.0539 1487714400 0.0539 1487721600 0.0540 1487728800 0.0540 1487736000 0.0540 1487743200 0.0540 1487750400 0.0540 1487757600 0.0539 1487764800 0.0540 1487772000 0.0539 1487779200 0.0540 1487786400 0.0540 1487793600 0.0540 1487800800 0.0539 1487808000 0.0539 1487815200 0.0539 1487822400 0.0539 1487829600 0.0540 1487836800 0.0539 1487844000 0.0539 1487851200 0.0539 1487858400 0.0539 1487865600 0.0539 1487872800 0.0512 1487880000 0.0539 1487887200 0.0539 1487894400 0.0539 1487901600 0.0539 1487908800 0.0539 1487916000 0.0539 1487923200 0.0539 1487930400 0.0539 1487937600 0.0539 1487944800 0.0539 1487952000 0.0539 1487959200 0.0540 1487966400 0.0537 1487973600 0.0538 1487980800 0.0537 1487988000 0.0537 1487995200 0.0538 1487995200 0.0538 1487995200 0.0538 1487995200 0.0538 1488002400 0.0537 1488009600 0.0537 1488016800 0.0537 1488024000 0.0537 1488031200 0.0537 1488038400 0.0538 1488045600 0.0537 1488052800 0.0537 1488060000 0.0537 1488067200 0.0537 1488074400 0.0537 1488081600 0.0537 1488088800 0.0537 1488096000 0.0537 1488103200 0.0537 1488110400 0.0537 1488117600 0.0537 1488124800 0.0537 1488132000 0.0537 1488139200 0.0537 1488146400 0.0537 1488153600 0.0537 1488160800 0.0537 1488168000 0.0537 1488175200 0.0537 1488182400 0.0537 1488189600 0.0537 1488196800 0.0538 1488204000 0.0537 1488211200 0.0539 1488218400 0.0537 1488225600 0.0536 1488232800 0.0536 1488240000 0.0537 1488247200 0.0537 1488254400 0.0537 1488261600 0.0537 1488268800 0.0536 1488276000 0.0537 1488283200 0.0536 1488290400 0.0536 1488297600 0.0536 1488304800 0.0536 1488312000 0.0536 1488319200 0.0535 1488333600 0.0535 1488326400 0.0536 1488340800 0.0536 1488348000 0.0535 1488355200 0.0536 1488362400 0.0536 1488369600 0.0535 1488376800 0.0536 1488384000 0.0535 1488391200 0.0535 1488398400 0.0536 1488405600 0.0535 1488412800 0.0536 1488420000 0.0535 1488427200 0.0536 1488434400 0.0535 1488441600 0.0535 1488448800 0.0535 1488456000 0.0535 1488463200 0.0535 1488470400 0.0535 1488477600 0.0535 1488484800 0.0535 1488492000 0.0534 1488499200 0.0534 1488506400 0.0534 1488513600 0.0534 1488520800 0.0543 1488528000 0.0535 1488535200 0.0534 1488542400 0.0534 1488549600 0.0534 1488556800 0.0534 1488564000 0.0533 1488571200 0.0534 1488578400 0.0534 1488585600 0.0533 1488592800 0.0533 1488600000 0.0533 1488607200 0.0533 1488614400 0.0534 1488621600 0.0533 1488628800 0.0534 1488636000 0.0533 1488643200 0.0533 1488650400 0.0533 1488657600 0.0534 1488664800 0.0533 1488672000 0.0533 1488679200 0.0533 1488686400 0.0533 1488693600 0.0533 1488700800 0.0534 1488708000 0.0533 1488715200 0.0534 1488722400 0.0533 1488729600 0.0533 1488736800 0.0533 1488744000 0.0533 1488751200 0.0533 1488758400 0.0534 1488765600 0.0533 1488772800 0.0533 1488780000 0.0533 1488787200 0.0533 1488794400 0.0533 1488801600 0.0533 1488808800 0.0533 1488816000 0.0533 1488823200 0.0532 1488830400 0.0532 1488837600 0.0532 1488844800 0.0531 1488852000 0.0532 1488859200 0.0532 1488866400 0.0530 1488873600 0.0532 1488880800 0.0530 1488888000 0.0530 1488895200 0.0530 1488902400 0.0530 1488909600 0.0530 1488916800 0.0530 1488924000 0.0529 1488931200 0.0530 1488938400 0.0529 1488945600 0.0530 1488952800 0.0529 1488960000 0.0529 1488967200 0.0529 1488974400 0.0529 1488981600 0.0529 1488988800 0.0529 1488996000 0.0529 1489003200 0.0531 1489010400 0.0530 1489017600 0.0531 1489024800 0.0530 1489032000 0.0530 1489039200 0.0530 1489046400 0.0530 1489053600 0.0530 1489060800 0.0530 1489068000 0.0529 1489075200 0.0529 1489082400 0.0529 1489089600 0.0529 1489096800 0.0529 1489104000 0.0529 1489111200 0.0529 1489118400 0.0529 1489125600 0.0529 1489132800 0.0530 1489140000 0.0529 1489147200 0.0529 1489154400 0.0529 1489161600 0.0529 1489168800 0.0529 1489176000 0.0529 1489183200 0.0528 1489190400 0.0529 1489197600 0.0529 1489204800 0.0529 1489212000 0.0529 1489219200 0.0529 1489226400 0.0529 1489233600 0.0529 1489240800 0.0529 1489248000 0.0529 1489255200 0.0529 1489262400 0.0529 1489269600 0.0529 1489276800 0.0529 1489284000 0.0528 1489291200 0.0529 1489298400 0.0529 1489305600 0.0529 1489312800 0.0529 1489320000 0.0529 1489327200 0.0528 1489334400 0.0529 1489341600 0.0529 1489348800 0.0528 1489356000 0.0529 1489363200 0.0529 1489370400 0.0528 1489377600 0.0529 1489384800 0.0529 1489392000 0.0529 1489399200 0.0527 1489406400 0.0528 1489413600 0.0528 1489420800 0.0529 1489428000 0.0529 1489435200 0.0529 1489442400 0.0528 1489449600 0.0529 1489456800 0.0528 1489464000 0.0477 1489471200 0.0528 1489478400 0.0529 1489485600 0.0529 1489492800 0.0529 1489500000 0.0529 1489507200 0.0529 1489514400 0.0529 1489521600 0.0529 1489528800 0.0528 1489536000 0.0529 1489543200 0.0529 1489550400 0.0529 1489557600 0.0529 1489564800 0.0530 1489572000 0.0529 1489579200 0.0530 1489586400 0.0529 1489593600 0.0529 1489600800 0.0529 1489608000 0.0529 1489615200 0.0529 1489622400 0.0529 1489629600 0.0529 1489636800 0.0529 1489644000 0.0528 1489651200 0.0529 1489658400 0.0528 1489665600 0.0528 1489672800 0.0528 1489680000 0.0528 1489687200 0.0528 1489694400 0.0529 1489701600 0.0528 1489708800 0.0528 1489716000 0.0527 1489723200 0.0528 1489730400 0.0528 1489737600 0.0528 1489744800 0.0527 1489752000 0.0528 1489759200 0.0528 1489766400 0.0528 1489773600 0.0526 1489780800 0.0526 1489788000 0.0526 1489795200 0.0527 1489802400 0.0526 1489809600 0.0527 1489816800 0.0527 1489824000 0.0527 1489831200 0.0527 1489838400 0.0527 1489845600 0.0526 1489852800 0.0527 1489860000 0.0526 1489867200 0.0527 1489874400 0.0527 1489881600 0.0527 1489888800 0.0527 1489896000 0.0527 1489903200 0.0527 1489910400 0.0528 1489917600 0.0527 1489924800 0.0527 1489932000 0.0527 1489939200 0.0527 1489946400 0.0527 1489953600 0.0527 1489960800 0.0527 1489968000 0.0527 1489975200 0.0527 1489982400 0.0527 1489989600 0.0526 1489996800 0.0527 1490004000 0.0526 1490011200 0.0526 1490018400 0.0526 1490025600 0.0526 1490032800 0.0526 1490040000 0.0526 1490047200 0.0526 1490054400 0.0526 1490061600 0.0526 1490068800 0.0526 1490076000 0.0526 1490083200 0.0526 1490090400 0.0526 1490097600 0.0526 1490104800 0.0527 1490112000 0.0527 1490119200 0.0527 1490126400 0.0527 1490133600 0.0527 1490140800 0.0527 1490148000 0.0527 1490155200 0.0527 1490162400 0.0527 1490169600 0.0527 1490176800 0.0527 1490184000 0.0527 1490191200 0.0527 1490198400 0.0527 1490205600 0.0527 1490212800 0.0527 1490220000 0.0527 1490227200 0.0527 1490234400 0.0527 1490241600 0.0527 1490248800 0.0526 1490256000 0.0527 1490263200 0.0527 1490270400 0.0527 1490277600 0.0525 1490284800 0.0525 1490292000 0.0524 1490299200 0.0525 1490306400 0.0525 1490313600 0.0525 1490320800 0.0525 1490328000 0.0525 1490335200 0.0524 1490342400 0.0525 1490349600 0.0525 1490356800 0.0525 1490364000 0.0524 1490371200 0.0525 1490378400 0.0524 1490385600 0.0498 1490392800 0.0498 1490400000 0.0498 1490407200 0.0498 1490414400 0.0524 1490421600 0.0524 1490428800 0.0524 1490436000 0.0524 1490443200 0.0524 1490450400 0.0524 1490457600 0.0524 1490464800 0.0524 1490472000 0.0525 1490479200 0.0524 1490486400 0.0524 1490493600 0.0524 1490500800 0.0525 1490508000 0.0524 1490515200 0.0524 1490522400 0.0524 1490529600 0.0524 1490536800 0.0524 1490544000 0.0524 1490551200 0.0524 1490558400 0.0524 1490565600 0.0524 1490572800 0.0524 1490580000 0.0524 1490587200 0.0524 1490594400 0.0524 1490601600 0.0525 1490608800 0.0525 1490616000 0.0523 1490623200 0.0523 1490630400 0.0523 1490637600 0.0523 1490644800 0.0523 1490652000 0.0522 1490659200 0.0522 1490666400 0.0522 1490673600 0.0523 1490680800 0.0523 1490688000 0.0523 1490695200 0.0522 1490702400 0.0523 1490709600 0.0523 1490716800 0.0523 1490724000 0.0523 1490731200 0.0523 1490738400 0.0522 1490745600 0.0522 1490752800 0.0522 1490760000 0.0522 1490767200 0.0522 1490774400 0.0522 1490781600 0.0522 1490788800 0.0522 1490796000 0.0522 1490803200 0.0522 1490810400 0.0522 1490817600 0.0522 1490824800 0.0522 1490832000 0.0522 1490839200 0.0522 1490846400 0.0522 1490853600 0.0521 1490860800 0.0522 1490868000 0.0522 1490875200 0.0522 1490882400 0.0522 1490889600 0.0522 1490896800 0.0521 1490904000 0.0521 1490911200 0.0521 1490918400 0.0521 1490925600 0.0521 1490932800 0.0521 1490940000 0.0521 1490947200 0.0521 1490954400 0.0520 1490961600 0.0520 1490968800 0.0520 1490976000 0.0521 1490983200 0.0520 1490990400 0.0520 1490997600 0.0520 1491012000 0.0521 1491004800 0.0520 1491019200 0.0521 1491026400 0.0520 1491033600 0.0521 1491040800 0.0521 1491048000 0.0521 1491055200 0.0521 1491062400 0.0521 1491069600 0.0521 1491076800 0.0521 1491084000 0.0521 1491091200 0.0521 1491098400 0.0521 1491105600 0.0521 1491112800 0.0521 1491120000 0.0521 1491127200 0.0521 1491134400 0.0521 1491141600 0.0521 1491148800 0.0521 1491156000 0.0521 1491163200 0.0521 1491170400 0.0520 1491177600 0.0521 1491184800 0.0521 1491192000 0.0521 1491199200 0.0520 1491206400 0.0521 1491213600 0.0520 1491220800 0.0521 1491228000 0.0521 1491235200 0.0521 1491242400 0.0521 1491249600 0.0521 1491256800 0.0521 1491264000 0.0521 1491271200 0.0521 1491278400 0.0521 1491285600 0.0521 1491292800 0.0521 1491300000 0.0522 1491307200 0.0521 1491314400 0.0521 1491321600 0.0521 1491328800 0.0520 1491336000 0.0521 1491343200 0.0520 1491350400 0.0520 1491357600 0.0520 1491364800 0.0521 1491372000 0.0521 1491379200 0.0521 1491386400 0.0520 1491393600 0.0520 1491400800 0.0520 1491408000 0.0520 1491415200 0.0520 1491422400 0.0520 1491429600 0.0520 1491436800 0.0520 1491444000 0.0520 1491451200 0.0520 1491458400 0.0520 1491465600 0.0520 1491472800 0.0520 1491480000 0.0520 1491487200 0.0519 1491494400 0.0519 1491501600 0.0519 1491508800 0.0519 1491516000 0.0519 1491523200 0.0519 1491530400 0.0519 1491537600 0.0519 1491544800 0.0519 1491552000 0.0519 1491559200 0.0519 1491566400 0.0519 1491573600 0.0519 1491580800 0.0519 1491588000 0.0518 1491595200 0.0519 1491602400 0.0519 1491609600 0.0519 1491616800 0.0518 1491624000 0.0519 1491631200 0.0519 1491638400 0.0519 1491645600 0.0519 1491652800 0.0519 1491660000 0.0518 1491667200 0.0518 1491674400 0.0518 1491681600 0.0518 1491688800 0.0518 1491696000 0.0518 1491703200 0.0518 1491710400 0.0518 1491717600 0.0518 1491724800 0.0518 1491732000 0.0518 1491739200 0.0518 1491746400 0.0518 1491753600 0.0518 1491760800 0.0518 1491768000 0.0518 1491775200 0.0518 1491782400 0.0519 1491789600 0.0518 1491796800 0.0519 1491804000 0.0518 1491811200 0.0519 1491818400 0.0519 1491825600 0.0518 1491832800 0.0517 1491840000 0.0518 1491847200 0.0517 1491854400 0.0518 1491861600 0.0517 1491868800 0.0517 1491876000 0.0517 1491883200 0.0517 1491890400 0.0517 1491897600 0.0517 1491904800 0.0517 1491912000 0.0517 1491919200 0.0517 1491926400 0.0517 1491933600 0.0517 1491940800 0.0517 1491948000 0.0517 1491955200 0.0517 1491962400 0.0517 1491969600 0.0517 1491976800 0.0517 1491984000 0.0517 1491991200 0.0517 1491998400 0.0517 1492005600 0.0517 1492012800 0.0517 1492020000 0.0491 1492027200 0.0517 1492034400 0.0517 1492041600 0.0517 1492048800 0.0517 1492056000 0.0517 1492063200 0.0517 1492070400 0.0517 1492077600 0.0516 1492084800 0.0517 1492092000 0.0517 1492099200 0.0517 1492106400 0.0517 1492113600 0.0517 1492120800 0.0516 1492128000 0.0517 1492135200 0.0516 1492142400 0.0517 1492149600 0.0516 1492156800 0.0516 1492164000 0.0516 1492171200 0.0516 1492178400 0.0516 1492185600 0.0517 1492192800 0.0517 1492200000 0.0517 1492207200 0.0517 1492214400 0.0517 1492221600 0.0517 1492228800 0.0517 1492236000 0.0517 1492243200 0.0517 1492250400 0.0517 1492257600 0.0516 1492264800 0.0516 1492272000 0.0516 1492279200 0.0516 1492286400 0.0516 1492293600 0.0516 1492300800 0.0516 1492308000 0.0516 1492315200 0.0516 1492322400 0.0516 1492329600 0.0516 1492336800 0.0516 1492344000 0.0516 1492351200 0.0516 1492358400 0.0516 1492365600 0.0516 1492372800 0.0516 1492380000 0.0516 1492387200 0.0516 1492394400 0.0516 1492401600 0.0516 1492408800 0.0516 1492416000 0.0516 1492423200 0.0516 1492430400 0.0516 1492437600 0.0516 1492444800 0.0516 1492452000 0.0516 1492459200 0.0516 1492466400 0.0516 1492473600 0.0516 1492480800 0.0516 1492488000 0.0516 1492495200 0.0516 1492502400 0.0516 1492509600 0.0516 1492516800 0.0516 1492524000 0.0516 1492531200 0.0516 1492538400 0.0515 1492545600 0.0515 1492552800 0.0515 1492560000 0.0515 1492567200 0.0515 1492574400 0.0515 1492581600 0.0516 1492588800 0.0516 1492596000 0.0516 1492603200 0.0515 1492610400 0.0515 1492617600 0.0515 1492624800 0.0515 1492632000 0.0515 1492639200 0.0515 1492646400 0.0515 1492653600 0.0515 1492660800 0.0515 1492668000 0.0515 1492675200 0.0515 1492682400 0.0515 1492689600 0.0515 1492696800 0.0516 1492704000 0.0517 1492711200 0.0516 1492718400 0.0515 1492725600 0.0515 1492732800 0.0515 1492740000 0.0515 1492747200 0.0515 1492754400 0.0515 1492761600 0.0515 1492768800 0.0515 1492776000 0.0515 1492783200 0.0515 1492790400 0.0516 1492797600 0.0515 1492804800 0.0514 1492812000 0.0514 1492819200 0.0514 1492826400 0.0514 1492833600 0.0515 1492840800 0.0514 1492848000 0.0513 1492855200 0.0487 1492862400 0.0487 1492869600 0.0487 1492876800 0.0487 1492884000 0.0486 1492891200 0.0486 1492898400 0.0486 1492905600 0.0486 1492912800 0.0486 1492920000 0.0486 1492927200 0.0486 1492934400 0.0486 1492941600 0.0486 1492948800 0.0486 1492956000 0.0487 1492963200 0.0486 1492970400 0.0486 1492977600 0.0487 1492984800 0.0486 1492992000 0.0487 1492999200 0.0486 1493006400 0.0487 1493013600 0.0486 1493020800 0.0487 1493028000 0.0486 1493035200 0.0486 1493042400 0.0485 1493049600 0.0485 1493056800 0.0485 1493064000 0.0485 1493071200 0.0485 1493078400 0.0485 1493085600 0.0485 1493092800 0.0485 1493100000 0.0485 1493107200 0.0485 1493114400 0.0485 1493121600 0.0485 1493128800 0.0484 1493136000 0.0485 1493143200 0.0484 1493150400 0.0485 1493157600 0.0485 1493164800 0.0485 1493172000 0.0484 1493179200 0.0485 1493186400 0.0485 1493193600 0.0459 1493200800 0.0459 1493208000 0.0460 1493215200 0.0459 1493222400 0.0459 1493229600 0.0459 1493236800 0.0459 1493244000 0.0459 1493251200 0.0459 1493258400 0.0459 1493265600 0.0485 1493272800 0.0484 1493280000 0.0484 1493287200 0.0484 1493294400 0.0484 1493301600 0.0484 1493308800 0.0484 1493316000 0.0486 1493323200 0.0486 1493330400 0.0485 1493337600 0.0485 1493344800 0.0485 1493352000 0.0485 1493359200 0.0485 1493366400 0.0485 1493373600 0.0484 1493380800 0.0485 1493388000 0.0484 1493395200 0.0483 1493402400 0.0483 1493409600 0.0483 1493416800 0.0483 1493424000 0.0483 1493431200 0.0482 1493438400 0.0483 1493445600 0.0483 1493452800 0.0483 1493460000 0.0483 1493467200 0.0483 1493474400 0.0483 1493481600 0.0482 1493488800 0.0482 1493496000 0.0482 1493503200 0.0482 1493510400 0.0482 1493517600 0.0482 1493524800 0.0482 1493532000 0.0482 1493539200 0.0482 1493546400 0.0482 1493553600 0.0482 1493560800 0.0482 1493568000 0.0482 1493575200 0.0482 1493582400 0.0482 1493589600 0.0482 1493604000 0.0482 1493596800 0.0482 1493611200 0.0482 1493618400 0.0482 1493625600 0.0482 1493632800 0.0482 1493640000 0.0482 1493647200 0.0482 1493654400 0.0481 1493661600 0.0481 1493668800 0.0481 1493676000 0.0481 1493683200 0.0481 1493690400 0.0481 1493697600 0.0481 1493704800 0.0481 1493712000 0.0481 1493719200 0.0481 1493726400 0.0481 1493733600 0.0482 1493740800 0.0482 1493748000 0.0482 1493755200 0.0482 1493762400 0.0481 1493769600 0.0482 1493776800 0.0482 1493784000 0.0482 1493791200 0.0481 1493798400 0.0481 1493805600 0.0482 1493812800 0.0482 1493820000 0.0481 1493827200 0.0481 1493834400 0.0480 1493841600 0.0481 1493848800 0.0480 1493856000 0.0480 1493863200 0.0480 1493870400 0.0480 1493877600 0.0480 1493884800 0.0480 1493892000 0.0480 1493899200 0.0481 1493906400 0.0481 1493913600 0.0481 1493920800 0.0480 1493928000 0.0480 1493935200 0.0480 1493942400 0.0480 1493949600 0.0480 1493956800 0.0480 1493964000 0.0480 1493971200 0.0480 1493978400 0.0479 1493985600 0.0480 1493992800 0.0479 1494000000 0.0480 1494007200 0.0480 1494014400 0.0480 1494021600 0.0480 1494028800 0.0480 1494036000 0.0479 1494043200 0.0480 1494050400 0.0479 1494057600 0.0480 1494064800 0.0479 1494072000 0.0479 1494079200 0.0479 1494086400 0.0479 1494093600 0.0479 1494100800 0.0479 1494108000 0.0479 1494115200 0.0479 1494122400 0.0479 1494129600 0.0479 1494136800 0.0479 1494144000 0.0479 1494151200 0.0479 1494158400 0.0479 1494165600 0.0479 1494172800 0.0479 1494180000 0.0479 1494187200 0.0479 1494194400 0.0479 1494201600 0.0479 1494208800 0.0479 1494216000 0.0479 1494223200 0.0479 1494230400 0.0479 1494237600 0.0479 1494244800 0.0479 1494252000 0.0479 1494259200 0.0479 1494266400 0.0479 1494273600 0.0479 1494280800 0.0479 1494288000 0.0479 1494295200 0.0479 1494302400 0.0479 1494309600 0.0479 1494316800 0.0479 1494324000 0.0479 1494331200 0.0479 1494338400 0.0479 1494345600 0.0479 1494352800 0.0479 1494360000 0.0479 1494367200 0.0479 1494374400 0.0479 1494381600 0.0479 1494388800 0.0479 1494396000 0.0479 1494403200 0.0479 1494410400 0.0479 1494417600 0.0479 1494424800 0.0479 1494432000 0.0479 1494439200 0.0479 1494446400 0.0479 1494453600 0.0479 1494460800 0.0479 1494468000 0.0478 1494475200 0.0479 1494482400 0.0478 1494489600 0.0478 1494496800 0.0478 1494504000 0.0478 1494511200 0.0478 1494518400 0.0478 1494525600 0.0478 1494532800 0.0478 1494540000 0.0478 1494547200 0.0478 1494554400 0.0478 1494561600 0.0478 1494568800 0.0478 1494576000 0.0478 1494583200 0.0478 1494590400 0.0478 1494597600 0.0478 1494604800 0.0478 1494612000 0.0478 1494619200 0.0479 1494626400 0.0478 1494633600 0.0478 1494640800 0.0478 1494648000 0.0479 1494655200 0.0478 1494662400 0.0479 1494669600 0.0478 1494676800 0.0478 1494684000 0.0478 1494691200 0.0478 1494698400 0.0478 1494705600 0.0478 1494712800 0.0478 1494720000 0.0478 1494727200 0.0478 1494734400 0.0478 1494741600 0.0478 1494748800 0.0478 1494756000 0.0478 1494763200 0.0478 1494770400 0.0478 1494777600 0.0478 1494784800 0.0478 1494792000 0.0478 1494799200 0.0478 1494806400 0.0478 1494813600 0.0478 1494820800 0.0478 1494828000 0.0478 1494835200 0.0478 1494842400 0.0477 1494849600 0.0478 1494856800 0.0478 1494864000 0.0478 1494871200 0.0478 1494878400 0.0478 1494885600 0.0477 1494892800 0.0477 1494900000 0.0477 1494907200 0.0477 1494914400 0.0477 1494921600 0.0478 1494928800 0.0477 1494936000 0.0477 1494943200 0.0477 1494950400 0.0477 1494957600 0.0477 1494964800 0.0477 1494972000 0.0477 1494979200 0.0477 1494986400 0.0477 1494993600 0.0477 1495000800 0.0477 1495008000 0.0477 1495015200 0.0477 1495022400 0.0476 1495029600 0.0477 1495036800 0.0477 1495044000 0.0477 1495051200 0.0477 1495058400 0.0477 1495065600 0.0477 1495072800 0.0477 1495080000 0.0477 1495087200 0.0477 1495094400 0.0477 1495101600 0.0477 1495108800 0.0476 1495116000 0.0476 1495123200 0.0477 1495130400 0.0477 1495137600 0.0477 1495144800 0.0477 1495152000 0.0478 1495159200 0.0477 1495166400 0.0477 1495173600 0.0476 1495180800 0.0477 1495188000 0.0476 1495195200 0.0477 1495202400 0.0477 1495209600 0.0477 1495216800 0.0477 1495224000 0.0477 1495231200 0.0477 1495238400 0.0477 1495245600 0.0477 1495252800 0.0477 1495260000 0.0477 1495267200 0.0478 1495274400 0.0477 1495281600 0.0477 1495288800 0.0477 1495296000 0.0478 1495303200 0.0477 1495310400 0.0477 1495317600 0.0477 1495324800 0.0478 1495332000 0.0477 1495339200 0.0478 1495346400 0.0477 1495353600 0.0477 1495360800 0.0477 1495368000 0.0477 1495375200 0.0477 1495382400 0.0477 1495389600 0.0477 1495396800 0.0477 1495404000 0.0477 1495411200 0.0477 1495418400 0.0477 1495425600 0.0477 1495432800 0.0477 1495440000 0.0477 1495447200 0.0477 1495454400 0.0477 1495461600 0.0477 1495468800 0.0476 1495476000 0.0477 1495483200 0.0477 1495490400 0.0477 1495497600 0.0477 1495504800 0.0476 1495512000 0.0477 1495519200 0.0476 1495526400 0.0478 1495533600 0.0476 1495540800 0.0476 1495548000 0.0476 1495555200 0.0476 1495562400 0.0476 1495569600 0.0477 1495576800 0.0476 1495584000 0.0476 1495591200 0.0476 1495598400 0.0476 1495605600 0.0476 1495612800 0.0476 1495620000 0.0476 1495627200 0.0476 1495634400 0.0476 1495641600 0.0476 1495648800 0.0476 1495656000 0.0476 1495663200 0.0476 1495670400 0.0476 1495677600 0.0476 1495684800 0.0476 1495692000 0.0475 1495699200 0.0476 1495706400 0.0475 1495713600 0.0476 1495720800 0.0476 1495728000 0.0476 1495735200 0.0476 1495742400 0.0475 1495749600 0.0484 1495756800 0.0484 1495764000 0.0484 1495771200 0.0484 1495778400 0.0484 1495785600 0.0484 1495792800 0.0484 1495800000 0.0484 1495807200 0.0484 1495814400 0.0475 1495821600 0.0475 1495828800 0.0475 1495836000 0.0475 1495843200 0.0475 1495850400 0.0475 1495857600 0.0475 1495864800 0.0475 1495872000 0.0475 1495879200 0.0475 1495886400 0.0475 1495893600 0.0475 1495900800 0.0475 1495908000 0.0475 1495915200 0.0475 1495922400 0.0475 1495929600 0.0475 1495936800 0.0475 1495944000 0.0475 1495951200 0.0475 1495958400 0.0475 1495965600 0.0475 1495972800 0.0475 1495980000 0.0475 1495987200 0.0475 1495994400 0.0475 1496001600 0.0475 1496008800 0.0475 1496016000 0.0475 1496023200 0.0475 1496030400 0.0475 1496037600 0.0475 1496044800 0.0476 1496052000 0.0475 1496059200 0.0476 1496066400 0.0475 1496073600 0.0476 1496080800 0.0475 1496088000 0.0476 1496095200 0.0475 1496102400 0.0476 1496109600 0.0476 1496116800 0.0476 1496124000 0.0475 1496131200 0.0475 1496138400 0.0475 1496145600 0.0475 1496152800 0.0475 1496160000 0.0475 1496167200 0.0475 1496174400 0.0475 1496181600 0.0475 1496188800 0.0475 1496196000 0.0475 1496203200 0.0475 1496210400 0.0475 1496217600 0.0475 1496224800 0.0475 1496232000 0.0475 1496239200 0.0475 1496246400 0.0474 1496253600 0.0474 1496260800 0.0474 1496268000 0.0474 1496282400 0.0474 1496275200 0.0474 1496289600 0.0474 1496296800 0.0474 1496304000 0.0476 1496311200 0.0476 1496318400 0.0476 1496325600 0.0476 1496332800 0.0476 1496340000 0.0475 1496347200 0.0475 1496354400 0.0475 1496361600 0.0475 1496368800 0.0474 1496376000 0.0475 1496383200 0.0474 1496390400 0.0475 1496397600 0.0475 1496404800 0.0475 1496412000 0.0475 1496419200 0.0475 1496426400 0.0475 1496433600 0.0475 1496440800 0.0475 1496448000 0.0475 1496455200 0.0475 1496462400 0.0475 1496469600 0.0475 1496476800 0.0475 1496484000 0.0475 1496491200 0.0475 1496498400 0.0475 1496505600 0.0475 1496512800 0.0472 1496520000 0.0475 1496527200 0.0475 1496534400 0.0475 1496541600 0.0475 1496548800 0.0475 1496556000 0.0475 1496563200 0.0475 1496570400 0.0474 1496577600 0.0475 1496584800 0.0474 1496592000 0.0475 1496599200 0.0474 1496606400 0.0474 1496613600 0.0474 1496620800 0.0474 1496628000 0.0474 1496635200 0.0473 1496642400 0.0472 1496649600 0.0473 1496656800 0.0472 1496664000 0.0473 1496671200 0.0472 1496678400 0.0472 1496685600 0.0473 1496692800 0.0473 1496700000 0.0472 1496707200 0.0473 1496714400 0.0473 1496721600 0.0473 1496728800 0.0472 1496736000 0.0472 1496743200 0.0472 1496750400 0.0472 1496757600 0.0472 1496764800 0.0472 1496772000 0.0472 1496779200 0.0472 1496786400 0.0472 1496793600 0.0472 1496800800 0.0472 1496808000 0.0472 1496815200 0.0472 1496822400 0.0472 1496829600 0.0471 1496836800 0.0472 1496844000 0.0472 1496851200 0.0472 1496858400 0.0472 1496865600 0.0472 1496872800 0.0472 1496880000 0.0472 1496887200 0.0472 1496894400 0.0472 1496901600 0.0472 1496908800 0.0472 1496916000 0.0471 1496923200 0.0471 1496930400 0.0471 1496937600 0.0471 1496944800 0.0471 1496952000 0.0471 1496959200 0.0471 1496966400 0.0471 1496973600 0.0471 1496980800 0.0471 1496988000 0.0471 1496995200 0.0471 1497002400 0.0471 1497009600 0.0471 1497016800 0.0471 1497024000 0.0471 1497031200 0.0471 1497038400 0.0470 1497045600 0.0470 1497052800 0.0470 1497060000 0.0470 1497067200 0.0470 1497074400 0.0470 1497081600 0.0470 1497088800 0.0470 1497096000 0.0470 1497103200 0.0470 1497110400 0.0470 1497117600 0.0470 1497124800 0.0470 1497132000 0.0470 1497139200 0.0470 1497146400 0.0470 1497153600 0.0470 1497160800 0.0470 1497168000 0.0470 1497175200 0.0470 1497182400 0.0470 1497189600 0.0470 1497196800 0.0470 1497204000 0.0470 1497211200 0.0470 1497218400 0.0470 1497225600 0.0470 1497232800 0.0470 1497240000 0.0469 1497247200 0.0469 1497254400 0.0469 1497261600 0.0469 1497268800 0.0469 1497276000 0.0469 1497283200 0.0469 1497290400 0.0469 1497297600 0.0469 1497304800 0.0468 1497312000 0.0468 1497319200 0.0468 1497326400 0.0468 1497333600 0.0468 1497340800 0.0468 1497348000 0.0468 1497355200 0.0468 1497362400 0.0467 1497369600 0.0468 1497376800 0.0443 1497384000 0.0443 1497391200 0.0467 1497398400 0.0468 1497405600 0.0468 1497412800 0.0468 1497420000 0.0468 1497427200 0.0468 1497434400 0.0468 1497441600 0.0468 1497448800 0.0467 1497456000 0.0443 1497463200 0.0468 1497470400 0.0468 1497477600 0.0468 1497484800 0.0468 1497492000 0.0467 1497499200 0.0468 1497506400 0.0467 1497513600 0.0468 1497520800 0.0467 1497528000 0.0468 1497535200 0.0467 1497542400 0.0467 1497549600 0.0467 1497556800 0.0467 1497564000 0.0467 1497571200 0.0468 1497578400 0.0467 1497585600 0.0468 1497592800 0.0468 1497600000 0.0468 1497607200 0.0467 1497614400 0.0467 1497621600 0.0467 1497628800 0.0468 1497636000 0.0467 1497643200 0.0467 1497650400 0.0467 1497657600 0.0467 1497664800 0.0467 1497672000 0.0467 1497679200 0.0467 1497686400 0.0467 1497693600 0.0467 1497700800 0.0467 1497708000 0.0467 1497715200 0.0467 1497722400 0.0466 1497729600 0.0467 1497736800 0.0466 1497744000 0.0467 1497751200 0.0467 1497758400 0.0467 1497765600 0.0467 1497772800 0.0467 1497780000 0.0467 1497787200 0.0467 1497794400 0.0467 1497801600 0.0467 1497808800 0.0467 1497816000 0.0467 1497823200 0.0467 1497830400 0.0467 1497837600 0.0467 1497844800 0.0467 1497852000 0.0467 1497859200 0.0467 1497866400 0.0467 1497873600 0.0467 1497880800 0.0467 1497888000 0.0468 1497895200 0.0467 1497902400 0.0467 1497909600 0.0467 1497916800 0.0467 1497924000 0.0467 1497931200 0.0467 1497938400 0.0466 1497945600 0.0467 1497952800 0.0466 1497960000 0.0467 1497967200 0.0466 1497974400 0.0466 1497981600 0.0467 1497988800 0.0467 1497996000 0.0466 1498003200 0.0466 1498010400 0.0466 1498017600 0.0466 1498024800 0.0466 1498032000 0.0467 1498039200 0.0466 1498046400 0.0466 1498053600 0.0466 1498060800 0.0466 1498068000 0.0466 1498075200 0.0466 1498082400 0.0466 1498089600 0.0466 1498096800 0.0465 1498104000 0.0466 1498111200 0.0466 1498118400 0.0466 1498125600 0.0466 1498132800 0.0466 1498140000 0.0466 1498147200 0.0466 1498154400 0.0465 1498161600 0.0465 1498168800 0.0465 1498176000 0.0465 1498183200 0.0465 1498190400 0.0465 1498197600 0.0465 1498204800 0.0465 1498212000 0.0465 1498219200 0.0465 1498226400 0.0465 1498233600 0.0465 1498240800 0.0465 1498248000 0.0465 1498255200 0.0465 1498262400 0.0465 1498269600 0.0465 1498276800 0.0465 1498284000 0.0466 1498291200 0.0466 1498298400 0.0466 1498305600 0.0466 1498312800 0.0465 1498320000 0.0465 1498327200 0.0465 1498334400 0.0465 1498341600 0.0465 1498348800 0.0465 1498356000 0.0465 1498363200 0.0465 1498370400 0.0466 1498377600 0.0465 1498384800 0.0465 1498392000 0.0465 1498399200 0.0465 1498406400 0.0465 1498413600 0.0465 1498420800 0.0465 1498428000 0.0465 1498435200 0.0465 1498442400 0.0465 1498449600 0.0465 1498456800 0.0465 1498464000 0.0465 1498471200 0.0465 1498478400 0.0465 1498485600 0.0465 1498492800 0.0465 1498500000 0.0465 1498507200 0.0465 1498514400 0.0465 1498521600 0.0465 1498528800 0.0466 1498536000 0.0466 1498543200 0.0466 1498550400 0.0466 1498557600 0.0466 1498564800 0.0466 1498572000 0.0465 1498579200 0.0466 1498586400 0.0465 1498593600 0.0465 1498600800 0.0464 1498608000 0.0465 1498615200 0.0464 1498622400 0.0464 1498629600 0.0464 1498636800 0.0464 1498644000 0.0464 1498651200 0.0464 1498658400 0.0464 1498665600 0.0464 1498672800 0.0464 1498680000 0.0464 1498687200 0.0464 1498694400 0.0464 1498701600 0.0464 1498708800 0.0464 1498716000 0.0464 1498723200 0.0464 1498730400 0.0463 1498737600 0.0463 1498744800 0.0463 1498752000 0.0462 1498759200 0.0463 1498766400 0.0463 1498773600 0.0463 1498780800 0.0463 1498788000 0.0463 1498795200 0.0463 1498802400 0.0463 1498809600 0.0463 1498816800 0.0462 1498824000 0.0463 1498831200 0.0463 1498838400 0.0463 1498845600 0.0463 1498852800 0.0463 1498860000 0.0463 1498874400 0.0462 1498867200 0.0462 1498881600 0.0462 1498888800 0.0462 1498896000 0.0462 1498903200 0.0462 1498910400 0.0462 1498917600 0.0462 1498924800 0.0462 1498932000 0.0462 1498939200 0.0462 1498946400 0.0462 1498953600 0.0462 1498960800 0.0462 1498968000 0.0462 1498975200 0.0462 1498982400 0.0462 1498989600 0.0462 1498996800 0.0463 1499004000 0.0462 1499011200 0.0462 1499018400 0.0462 1499025600 0.0462 1499032800 0.0462 1499040000 0.0463 1499047200 0.0462 1499054400 0.0462 1499061600 0.0462 1499068800 0.0462 1499076000 0.0462 1499083200 0.0463 1499090400 0.0463 1499097600 0.0464 1499104800 0.0463 1499112000 0.0464 1499119200 0.0463 1499126400 0.0464 1499133600 0.0463 1499140800 0.0463 1499148000 0.0463 1499155200 0.0463 1499162400 0.0463 1499169600 0.0466 1499176800 0.0463 1499184000 0.0463 1499191200 0.0463 1499198400 0.0463 1499205600 0.0463 1499212800 0.0463 1499220000 0.0463 1499227200 0.0463 1499234400 0.0463 1499241600 0.0463 1499248800 0.0463 1499256000 0.0463 1499263200 0.0463 1499270400 0.0463 1499277600 0.0463 1499284800 0.0463 1499292000 0.0463 1499299200 0.0463 1499306400 0.0462 1499313600 0.0463 1499320800 0.0463 1499328000 0.0463 1499335200 0.0462 1499342400 0.0463 1499349600 0.0462 1499356800 0.0462 1499364000 0.0462 1499371200 0.0462 1499378400 0.0461 1499385600 0.0462 1499392800 0.0462 1499400000 0.0462 1499407200 0.0461 1499414400 0.0461 1499421600 0.0461 1499428800 0.0461 1499436000 0.0461 1499443200 0.0461 1499450400 0.0461 1499457600 0.0461 1499464800 0.0461 1499472000 0.0461 1499479200 0.0461 1499486400 0.0461 1499493600 0.0461 1499500800 0.0461 1499508000 0.0461 1499515200 0.0461 1499522400 0.0460 1499529600 0.0461 1499536800 0.0461 1499544000 0.0461 1499551200 0.0460 1499644740 0.0461 1499644800 0.0461 1499652000 0.0460 1499659200 0.0460 1499666400 0.0460 1499673600 0.0461 1499680800 0.0461 1499688000 0.0461 1499695200 0.0461 1499702400 0.0461 1499709600 0.0461 1499716800 0.0461 1499724000 0.0461 1499731200 0.0461 1499738400 0.0461 1499745600 0.0461 1499752800 0.0461 1499760000 0.0461 1499767200 0.0461 1499774400 0.0461 1499781600 0.0461 1499788800 0.0461 1499796000 0.0461 1499803200 0.0461 1499810400 0.0461 1499817600 0.0461 1499824800 0.0461 1499832000 0.0460 1499839200 0.0460 1499846400 0.0460 1499853600 0.0460 1499860800 0.0460 1499868000 0.0460 1499875200 0.0461 1499882400 0.0460 1499889600 0.0460 1499896800 0.0460 1499904000 0.0460 1499911200 0.0460 1499918400 0.0460 1499925600 0.0460 1499932800 0.0460 1499940000 0.0460 1499947200 0.0460 1499954400 0.0460 1499961600 0.0460 1499968800 0.0460 1499976000 0.0460 1499983200 0.0460 1499990400 0.0460 1499997600 0.0460 1500004800 0.0460 1500012000 0.0460 1500019200 0.0460 1500026400 0.0460 1500033600 0.0460 1500040800 0.0460 1500048000 0.0460 1500055200 0.0460 1500062400 0.0460 1500069600 0.0460 1500076800 0.0460 1500084000 0.0459 1500091200 0.0460 1500098400 0.0459 1500105600 0.0460 1500112800 0.0459 1500120000 0.0460 1500127200 0.0460 1500134400 0.0460 1500141600 0.0460 1500148800 0.0460 1500156000 0.0459 1500163200 0.0460 1500170400 0.0459 1500177600 0.0460 1500184800 0.0460 1500192000 0.0460 1500199200 0.0460 1500206400 0.0459 1500213600 0.0459 1500220800 0.0459 1500228000 0.0459 1500235200 0.0459 1500242400 0.0459 1500249600 0.0459 1500256800 0.0459 1500264000 0.0458 1500271200 0.0458 1500278400 0.0458 1500285600 0.0457 1500292800 0.0458 1500300000 0.0458 1500307200 0.0458 1500314400 0.0458 1500321600 0.0457 1500328800 0.0457 1500336000 0.0457 1500343200 0.0457 1500350400 0.0458 1500357600 0.0458 1500364800 0.0458 1500372000 0.0458 1500379200 0.0458 1500386400 0.0458 1500393600 0.0458 1500400800 0.0458 1500408000 0.0457 1500415200 0.0456 1500422400 0.0456 1500429600 0.0457 1500436800 0.0458 1500444000 0.0457 1500451200 0.0458 1500458400 0.0457 1500465600 0.0456 1500472800 0.0457 1500480000 0.0457 1500487200 0.0456 1500494400 0.0457 1500501600 0.0458 1500508800 0.0458 1500516000 0.0457 1500523200 0.0457 1500530400 0.0457 1500537600 0.0459 1500544800 0.0459 1500552000 0.0458 1500559200 0.0457 1500566400 0.0457 1500573600 0.0457 1500580800 0.0457 1500588000 0.0457 1500595200 0.0457 1500602400 0.0457 1500609600 0.0457 1500616800 0.0457 1500624000 0.0457 1500631200 0.0456 1500638400 0.0457 1500645600 0.0456 1500652800 0.0456 1500660000 0.0456 1500667200 0.0457 1500674400 0.0456 1500681600 0.0456 1500688800 0.0457 1500696000 0.0457 1500703200 0.0456 1500710400 0.0457 1500717600 0.0456 1500724800 0.0457 1500732000 0.0456 1500739200 0.0457 1500746400 0.0456 1500753600 0.0457 1500760800 0.0457 1500768000 0.0457 1500775200 0.0457 1500782400 0.0457 1500789600 0.0457 1500796800 0.0457 1500804000 0.0457 1500811200 0.0457 1500818400 0.0457 1500825600 0.0457 1500832800 0.0457 1500840000 0.0457 1500847200 0.0457 1500854400 0.0457 1500861600 0.0456 1500868800 0.0456 1500876000 0.0456 1500883200 0.0456 1500890400 0.0456 1500897600 0.0456 1500904800 0.0456 1500912000 0.0456 1500919200 0.0456 1500926400 0.0456 1500933600 0.0456 1500940800 0.0456 1500948000 0.0408 1500955200 0.0408 1500962400 0.0408 1500969600 0.0408 1500976800 0.0408 1500984000 0.0408 1500991200 0.0408 1500998400 0.0431 1501005600 0.0431 1501012800 0.0431 1501020000 0.0431 1501027200 0.0431 1501034400 0.0431 1501041600 0.0431 1501048800 0.0455 1501056000 0.0455 1501063200 0.0454 1501070400 0.0455 1501077600 0.0454 1501084800 0.0455 1501092000 0.0455 1501099200 0.0455 1501106400 0.0455 1501113600 0.0455 1501120800 0.0455 1501128000 0.0455 1501135200 0.0455 1501142400 0.0455 1501149600 0.0455 1501156800 0.0455 1501164000 0.0455 1501171200 0.0455 1501178400 0.0455 1501185600 0.0455 1501192800 0.0455 1501200000 0.0455 1501207200 0.0455 1501214400 0.0455 1501221600 0.0455 1501228800 0.0455 1501236000 0.0455 1501243200 0.0455 1501250400 0.0455 1501257600 0.0455 1501264800 0.0454 1501272000 0.0454 1501279200 0.0454 1501286400 0.0454 1501293600 0.0454 1501300800 0.0455 1501308000 0.0454 1501315200 0.0455 1501322400 0.0454 1501329600 0.0454 1501336800 0.0454 1501344000 0.0454 1501351200 0.0454 1501358400 0.0454 1501365600 0.0454 1501372800 0.0456 1501380000 0.0454 1501387200 0.0454 1501394400 0.0454 1501401600 0.0454 1501408800 0.0454 1501416000 0.0455 1501423200 0.0455 1501430400 0.0455 1501437600 0.0431 1501444800 0.0431 1501452000 0.0431 1501459200 0.0431 1501466400 0.0431 1501473600 0.0431 1501480800 0.0430 1501488000 0.0430 1501495200 0.0430 1501502400 0.0407 1501509600 0.0407 1501516800 0.0430 1501524000 0.0429 1501531200 0.0429 1501538400 0.0430 1501545600 0.0430 1501552800 0.0430 1501560000 0.0430 1501567200 0.0430 1501574400 0.0407 1501581600 0.0406 1501588800 0.0430 1501596000 0.0430 1501603200 0.0430 1501610400 0.0430 1501617600 0.0430 1501624800 0.0430 1501632000 0.0430 1501639200 0.0431 1501646400 0.0430 1501653600 0.0430 1501660800 0.0430 1501668000 0.0429 1501675200 0.0429 1501682400 0.0429 1501689600 0.0430 1501696800 0.0430 1501704000 0.0430 1501711200 0.0429 1501718400 0.0429 1501725600 0.0429 1501732800 0.0429 1501740000 0.0429 1501747200 0.0429 1501754400 0.0453 1501761600 0.0452 1501768800 0.0453 1501776000 0.0452 1501783200 0.0453 1501790400 0.0453 1501797600 0.0452 1501804800 0.0453 1501812000 0.0453 1501819200 0.0452 1501826400 0.0452 1501833600 0.0452 1501840800 0.0452 1501848000 0.0452 1501855200 0.0452 1501862400 0.0452 1501869600 0.0452 1501876800 0.0452 1501884000 0.0452 1501891200 0.0452 1501898400 0.0452 1501905600 0.0452 1501912800 0.0452 1501920000 0.0452 1501927200 0.0452 1501934400 0.0452 1501941600 0.0452 1501948800 0.0452 1501956000 0.0452 1501963200 0.0452 1501970400 0.0452 1501977600 0.0452 1501984800 0.0452 1501992000 0.0452 1501999200 0.0452 1502006400 0.0452 1502013600 0.0452 1502020800 0.0452 1502028000 0.0452 1502035200 0.0452 1502042400 0.0452 1502049600 0.0452 1502056800 0.0452 1502064000 0.0452 1502071200 0.0452 1502078400 0.0452 1502085600 0.0451 1502092800 0.0451 1502100000 0.0451 1502107200 0.0451 1502114400 0.0451 1502121600 0.0451 1502128800 0.0451 1502136000 0.0451 1502143200 0.0450 1502150400 0.0451 1502157600 0.0451 1502164800 0.0451 1502172000 0.0451 1502179200 0.0451 1502186400 0.0451 1502193600 0.0451 1502200800 0.0451 1502208000 0.0451 1502215200 0.0451 1502222400 0.0451 1502229600 0.0451 1502236800 0.0451 1502244000 0.0451 1502251200 0.0451 1502258400 0.0450 1502265600 0.0451 1502272800 0.0450 1502280000 0.0450 1502287200 0.0450 1502294400 0.0451 1502301600 0.0450 1502308800 0.0451 1502316000 0.0450 1502323200 0.0450 1502330400 0.0450 1502337600 0.0450 1502344800 0.0474 1502352000 0.0474 1502359200 0.0474 1502366400 0.0474 1502373600 0.0473 1502380800 0.0474 1502388000 0.0475 1502395200 0.0474 1502402400 0.0473 1502409600 0.0473 1502416800 0.0473 1502424000 0.0473 1502431200 0.0473 1502438400 0.0473 1502445600 0.0473 1502452800 0.0473 1502460000 0.0472 1502467200 0.0473 1502474400 0.0472 1502481600 0.0472 1502488800 0.0472 1502496000 0.0473 1502503200 0.0473 1502510400 0.0473 1502517600 0.0473 1502524800 0.0473 1502532000 0.0473 1502539200 0.0473 1502546400 0.0473 1502553600 0.0473 1502560800 0.0473 1502568000 0.0473 1502575200 0.0473 1502582400 0.0473 1502589600 0.0473 1502596800 0.0473 1502604000 0.0473 1502611200 0.0473 1502618400 0.0473 1502625600 0.0473 1502632800 0.0473 1502640000 0.0473 1502647200 0.0473 1502654400 0.0473 1502661600 0.0473 1502668800 0.0473 1502676000 0.0473 1502683200 0.0473 1502690400 0.0473 1502697600 0.0473 1502704800 0.0473 1502712000 0.0473 1502719200 0.0472 1502726400 0.0472 1502733600 0.0472 1502740800 0.0472 1502748000 0.0472 1502755200 0.0472 1502762400 0.0472 1502769600 0.0472 1502776800 0.0472 1502784000 0.0472 1502791200 0.0472 1502798400 0.0472 1502805600 0.0473 1502812800 0.0473 1502820000 0.0473 1502827200 0.0472 1502834400 0.0472 1502841600 0.0472 1502848800 0.0472 1502856000 0.0472 1502863200 0.0472 1502870400 0.0472 1502877600 0.0472 1502884800 0.0472 1502892000 0.0471 1502899200 0.0472 1502906400 0.0472 1502913600 0.0472 1502920800 0.0471 1502928000 0.0471 1502935200 0.0471 1502942400 0.0471 1502949600 0.0473 1502956800 0.0473 1502964000 0.0472 1502971200 0.0471 1502978400 0.0470 1502985600 0.0470 1502992800 0.0470 1503000000 0.0470 1503007200 0.0470 1503014400 0.0470 1503021600 0.0470 1503028800 0.0470 1503036000 0.0470 1503043200 0.0470 1503050400 0.0470 1503057600 0.0470 1503064800 0.0470 1503072000 0.0470 1503079200 0.0470 1503086400 0.0470 1503093600 0.0470 1503100800 0.0470 1503108000 0.0470 1503115200 0.0471 1503122400 0.0471 1503129600 0.0471 1503136800 0.0470 1503144000 0.0471 1503151200 0.0471 1503158400 0.0471 1503165600 0.0470 1503172800 0.0471 1503180000 0.0470 1503187200 0.0471 1503194400 0.0470 1503201600 0.0470 1503208800 0.0470 1503216000 0.0471 1503223200 0.0470 1503230400 0.0470 1503237600 0.0470 1503244800 0.0470 1503252000 0.0470 1503259200 0.0470 1503266400 0.0470 1503273600 0.0471 1503280800 0.0470 1503288000 0.0470 1503295200 0.0470 1503302400 0.0470 1503309600 0.0470 1503316800 0.0470 1503324000 0.0470 1503331200 0.0470 1503338400 0.0470 1503345600 0.0470 1503352800 0.0470 1503360000 0.0470 1503367200 0.0470 1503374400 0.0470 1503381600 0.0470 1503388800 0.0470 1503396000 0.0470 1503403200 0.0470 1503410400 0.0470 1503417600 0.0470 1503424800 0.0470 1503432000 0.0471 1503439200 0.0470 1503446400 0.0471 1503453600 0.0471 1503460800 0.0470 1503468000 0.0471 1503475200 0.0470 1503482400 0.0470 1503489600 0.0470 1503496740 0.0470 1503496800 0.0470 1503504000 0.0470 1503511200 0.0470 1503518400 0.0470 1503525600 0.0470 1503532800 0.0470 1503540000 0.0470 1503547200 0.0470 1503554400 0.0470 1503561600 0.0470 1503568800 0.0470 1503576000 0.0470 1503583200 0.0470 1503590400 0.0470 1503597600 0.0470 1503604800 0.0470 1503612000 0.0470 1503619200 0.0469 1503626400 0.0469 1503633600 0.0469 1503640800 0.0469 1503648000 0.0469 1503655200 0.0469 1503669600 0.0469 1503676800 0.0469 1503684000 0.0469 1503691200 0.0469 1503698400 0.0469 1503705600 0.0469 1503712800 0.0469 1503720000 0.0469 1503727200 0.0469 1503734400 0.0469 1503741600 0.0469 1503748800 0.0469 1503756000 0.0469 1503763200 0.0469 1503770400 0.0469 1503777600 0.0469 1503784800 0.0469 1503792000 0.0469 1503799200 0.0469 1503806400 0.0469 1503813600 0.0469 1503820800 0.0470 1503828000 0.0469 1503835200 0.0470 1503842400 0.0470 1503849600 0.0470 1503856800 0.0470 1503864000 0.0470 1503871200 0.0470 1503878400 0.0470 1503885600 0.0469 1503892800 0.0470 1503900000 0.0469 1503907200 0.0470 1503914400 0.0469 1503921600 0.0469 1503928800 0.0469 1503936000 0.0470 1503943200 0.0469 1503950400 0.0469 1503957600 0.0469 1503964800 0.0469 1503972000 0.0469 1503979200 0.0469 1503986400 0.0469 1503993600 0.0469 1504000800 0.0469 1504008000 0.0469 1504015200 0.0469 1504022400 0.0469 1504029600 0.0469 1504036800 0.0469 1504044000 0.0468 1504051200 0.0469 1504058400 0.0469 1504065600 0.0469 1504072800 0.0468 1504080000 0.0468 1504087200 0.0468 1504094400 0.0468 1504101600 0.0468 1504108800 0.0469 1504116000 0.0469 1504123200 0.0469 1504130400 0.0469 1504137600 0.0469 1504144800 0.0469 1504152000 0.0469 1504159200 0.0468 1504166400 0.0469 1504173600 0.0468 1504180800 0.0468 1504188000 0.0468 1504195200 0.0468 1504202400 0.0468 1504209600 0.0468 1504216800 0.0468 1504231200 0.0468 1504224000 0.0469 1504238400 0.0468 1504245600 0.0468 1504252800 0.0468 1504260000 0.0468 1504267200 0.0468 1504274400 0.0468 1504281600 0.0468 1504288800 0.0468 1504296000 0.0468 1504303200 0.0467 1504310400 0.0468 1504317600 0.0468 1504324800 0.0468 1504332000 0.0468 1504339200 0.0468 1504346400 0.0468 1504353600 0.0468 1504360800 0.0468 1504368000 0.0467 1504375200 0.0467 1504382400 0.0468 1504389600 0.0467 1504396800 0.0467 1504404000 0.0467 1504411200 0.0467 1504418400 0.0467 1504425600 0.0467 1504432800 0.0467 1504440000 0.0467 1504447200 0.0467 1504454400 0.0467 1504461600 0.0467 1504468800 0.0467 1504476000 0.0467 1504483200 0.0467 1504490400 0.0467 1504497600 0.0467 1504504800 0.0467 1504512000 0.0467 1504519200 0.0467 1504526400 0.0468 1504533600 0.0468 1504540800 0.0468 1504548000 0.0468 1504555200 0.0468 1504562400 0.0467 1504569600 0.0467 1504576800 0.0468 1504584000 0.0468 1504591200 0.0468 1504598400 0.0468 1504605600 0.0468 1504612800 0.0468 1504620000 0.0468 1504627200 0.0468 1504634400 0.0468 1504641600 0.0468 1504648800 0.0467 1504656000 0.0467 1504663200 0.0467 1504670400 0.0467 1504677600 0.0467 1504684800 0.0467 1504692000 0.0467 1504706400 0.0467 1504713600 0.0467 1504720800 0.0467 1504728000 0.0467 1504735200 0.0467 1504742400 0.0467 1504749600 0.0467 1504756800 0.0467 1504764000 0.0467 1504771200 0.0467 1504778400 0.0467 1504785600 0.0467 1504792800 0.0467 1504800000 0.0467 1504807200 0.0467 1504814400 0.0467 1504821600 0.0467 1504828800 0.0467 1504836000 0.0467 1504843200 0.0467 1504850400 0.0467 1504857600 0.0467 1504864800 0.0467 1504872000 0.0467 1504879200 0.0467 1504886400 0.0468 1504893600 0.0467 1504900800 0.0468 1504908000 0.0468 1504915200 0.0467 1504922400 0.0467 1504929600 0.0467 1504936800 0.0467 1504944000 0.0467 1504951200 0.0467 1504958400 0.0467 1504965600 0.0467 1504972800 0.0467 1504980000 0.0467 1504987200 0.0467 1504994400 0.0467 1505001600 0.0467 1505008800 0.0466 1505016000 0.0468 1505023200 0.0469 1505030400 0.0469 1505037600 0.0468 1505044800 0.0469 1505052000 0.0468 1505059200 0.0469 1505066400 0.0469 1505073600 0.0469 1505080800 0.0467 1505088000 0.0468 1505095200 0.0467 1505102400 0.0467 1505109600 0.0467 1505116800 0.0467 1505124000 0.0467 1505131200 0.0467 1505138400 0.0467 1505145600 0.0468 1505152800 0.0467 1505160000 0.0468 1505167200 0.0467 1505174400 0.0468 1505181600 0.0468 1505188800 0.0468 1505196000 0.0467 1505203200 0.0468 1505210400 0.0468 1505217600 0.0468 1505224800 0.0467 1505232000 0.0467 1505239200 0.0467 1505246400 0.0467 1505253600 0.0467 1505260800 0.0467 1505268000 0.0467 1505275200 0.0467 1505282400 0.0467 1505289600 0.0467 1505296800 0.0466 1505304000 0.0466 1505311200 0.0466 1505318400 0.0466 1505325600 0.0466 1505332800 0.0466 1505340000 0.0466 1505347200 0.0466 1505354400 0.0466 1505361600 0.0466 1505368800 0.0465 1505376000 0.0466 1505383200 0.0466 1505390400 0.0466 1505397600 0.0466 1505404800 0.0466 1505412000 0.0465 1505419200 0.0465 1505426400 0.0465 1505433600 0.0465 1505440800 0.0465 1505448000 0.0465 1505455200 0.0465 1505462400 0.0465 1505469600 0.0465 1505476800 0.0465 1505484000 0.0466 1505491200 0.0466 1505498400 0.0465 1505505600 0.0466 1505512800 0.0465 1505520000 0.0466 1505527200 0.0465 1505534400 0.0465 1505541600 0.0466 1505548800 0.0465 1505556000 0.0465 1505563200 0.0465 1505570400 0.0465 1505577600 0.0465 1505584800 0.0465 1505592000 0.0465 1505599200 0.0465 1505606400 0.0465 1505613600 0.0465 1505620800 0.0465 1505628000 0.0465 1505635200 0.0465 1505642400 0.0465 1505649600 0.0465 1505656800 0.0465 1505664000 0.0465 1505671200 0.0465 1505678400 0.0465 1505685600 0.0465 1505692800 0.0465 1505700000 0.0465 1505707200 0.0465 1505714400 0.0465 1505721600 0.0465 1505728800 0.0465 1505736000 0.0465 1505743200 0.0465 1505750400 0.0465 1505757600 0.0465 1505764800 0.0465 1505772000 0.0465 1505779200 0.0465 1505786400 0.0465 1505793600 0.0465 1505800800 0.0465 1505808000 0.0465 1505815200 0.0466 1505822400 0.0466 1505829600 0.0466 1505836800 0.0466 1505844000 0.0466 1505851200 0.0466 1505858400 0.0466 1505865600 0.0466 1505872800 0.0466 1505880000 0.0465 1505887200 0.0466 1505894400 0.0466 1505901600 0.0466 1505908800 0.0466 1505916000 0.0466 1505923200 0.0466 1505930400 0.0442 1505937600 0.0466 1505944800 0.0465 1505952000 0.0465 1505959200 0.0465 1505966400 0.0466 1505973600 0.0467 1505980800 0.0466 1505988000 0.0467 1505995200 0.0466 1506002400 0.0466 1506009600 0.0466 1506016800 0.0466 1506024000 0.0466 1506031200 0.0465 1506038400 0.0466 1506045600 0.0465 1506052800 0.0465 1506060000 0.0466 1506067200 0.0466 1506074400 0.0465 1506081600 0.0465 1506088800 0.0465 1506096000 0.0465 1506103200 0.0464 1506110400 0.0465 1506117600 0.0465 1506124800 0.0465 1506132000 0.0464 1506139200 0.0465 1506146400 0.0465 1506153600 0.0465 1506160800 0.0464 1506168000 0.0465 1506175200 0.0465 1506182400 0.0465 1506189600 0.0465 1506196800 0.0465 1506204000 0.0464 1506211200 0.0465 1506218400 0.0464 1506225600 0.0465 1506232800 0.0464 1506240000 0.0465 1506247200 0.0465 1506254400 0.0465 1506261600 0.0464 1506268800 0.0465 1506276000 0.0464 1506283200 0.0464 1506290400 0.0464 1506297600 0.0464 1506304800 0.0464 1506312000 0.0464 1506319200 0.0464 1506326400 0.0464 1506333600 0.0464 1506340800 0.0464 1506348000 0.0464 1506355200 0.0464 1506362400 0.0464 1506369600 0.0464 1506376800 0.0464 1506384000 0.0464 1506391200 0.0464 1506398400 0.0464 1506405600 0.0464 1506412800 0.0464 1506420000 0.0464 1506427200 0.0464 1506434400 0.0464 1506441600 0.0464 1506448800 0.0463 1506456000 0.0464 1506463200 0.0464 1506470400 0.0464 1506477600 0.0464 1506484800 0.0464 1506492000 0.0464 1506499200 0.0464 1506506400 0.0463 1506513600 0.0464 1506520800 0.0463 1506528000 0.0464 1506535200 0.0463 1506542400 0.0464 1506549600 0.0463 1506556800 0.0463 1506564000 0.0463 1506571200 0.0463 1506578400 0.0463 1506585600 0.0464 1506592800 0.0463 1506600000 0.0463 1506607200 0.0463 1506614400 0.0463 1506621600 0.0464 1506628800 0.0463 1506636000 0.0463 1506643200 0.0463 1506650400 0.0463 1506657600 0.0464 1506664800 0.0464 1506672000 0.0464 1506679200 0.0463 1506686400 0.0464 1506693600 0.0463 1506700800 0.0463 1506708000 0.0463 1506715200 0.0463 1506722400 0.0465 1506729600 0.0465 1506736800 0.0464 1506744000 0.0465 1506751200 0.0465 1506758400 0.0465 1506765600 0.0465 1506772800 0.0465 1506780000 0.0465 1506787200 0.0465 1506794400 0.0465 1506801600 0.0465 1506808800 0.0465 1506823200 0.0465 1506816000 0.0465 1506830400 0.0465 1506837600 0.0465 1506844800 0.0465 1506852000 0.0465 1506859200 0.0465 1506866400 0.0465 1506873600 0.0465 1506880800 0.0465 1506888000 0.0465 1506895200 0.0465 1506902400 0.0465 1506909600 0.0465 1506916800 0.0465 1506924000 0.0465 1506931200 0.0465 1506938400 0.0465 1506945600 0.0465 1506952800 0.0465 1506960000 0.0465 1506967200 0.0465 1506974400 0.0464 1506981600 0.0464 1506988800 0.0465 1506996000 0.0464 1507003200 0.0465 1507010400 0.0465 1507017600 0.0465 1507024800 0.0465 1507032000 0.0464 1507039200 0.0464 1507046400 0.0465 1507053600 0.0464 1507060800 0.0464 1507068000 0.0464 1507075200 0.0464 1507082400 0.0463 1507089600 0.0464 1507096800 0.0463 1507104000 0.0463 1507111200 0.0463 1507118400 0.0463 1507125600 0.0463 1507132800 0.0463 1507140000 0.0463 1507147200 0.0463 1507154400 0.0463 1507161600 0.0463 1507168800 0.0463 1507176000 0.0463 1507183200 0.0463 1507190400 0.0463 1507197600 0.0463 1507204800 0.0463 1507212000 0.0462 1507219200 0.0462 1507226400 0.0462 1507233600 0.0462 1507240800 0.0463 1507248000 0.0463 1507255200 0.0462 1507262400 0.0463 1507269600 0.0462 1507276800 0.0462 1507284000 0.0462 1507291200 0.0462 1507298400 0.0462 1507305600 0.0462 1507312800 0.0462 1507320000 0.0462 1507327200 0.0462 1507334400 0.0462 1507341600 0.0462 1507348800 0.0462 1507356000 0.0462 1507363200 0.0462 1507370400 0.0462 1507377600 0.0462 1507384800 0.0462 1507392000 0.0462 1507399200 0.0462 1507406400 0.0462 1507413600 0.0461 1507420800 0.0461 1507428000 0.0461 1507435200 0.0462 1507442400 0.0462 1507449600 0.0462 1507456800 0.0462 1507464000 0.0462 1507471200 0.0462 1507478400 0.0462 1507485600 0.0461 1507492800 0.0461 1507500000 0.0457 1507507200 0.0456 1507514400 0.0461 1507521600 0.0462 1507528800 0.0462 1507536000 0.0463 1507543200 0.0462 1507550400 0.0463 1507557600 0.0462 1507564800 0.0463 1507572000 0.0462 1507579200 0.0462 1507586400 0.0461 1507593600 0.0461 1507600800 0.0460 1507608000 0.0460 1507615200 0.0461 1507622400 0.0461 1507629600 0.0460 1507636800 0.0460 1507644000 0.0460 1507651200 0.0460 1507658400 0.0461 1507665600 0.0461 1507672800 0.0460 1507680000 0.0460 1507687200 0.0460 1507694400 0.0460 1507701600 0.0461 1507708800 0.0461 1507716000 0.0462 1507723200 0.0461 1507730400 0.0461 1507737600 0.0461 1507744800 0.0461 1507752000 0.0461 1507759200 0.0460 1507766400 0.0461 1507773600 0.0461 1507780800 0.0471 1507788000 0.0461 1507795200 0.0461 1507802400 0.0460 1507809600 0.0461 1507816800 0.0461 1507824000 0.0461 1507831200 0.0461 1507838400 0.0461 1507845600 0.0462 1507852800 0.0462 1507860000 0.0461 1507867200 0.0462 1507874400 0.0462 1507881600 0.0462 1507888800 0.0461 1507896000 0.0462 1507903200 0.0462 1507910400 0.0462 1507917600 0.0462 1507924800 0.0462 1507932000 0.0461 1507939200 0.0462 1507946400 0.0462 1507953600 0.0462 1507960800 0.0462 1507968000 0.0462 1507975200 0.0472 1507982400 0.0473 1507989600 0.0472 1507996800 0.0472 1508004000 0.0462 1508011200 0.0462 1508018400 0.0461 1508025600 0.0462 1508032800 0.0462 1508040000 0.0462 1508047200 0.0462 1508054400 0.0462 1508061600 0.0462 1508068800 0.0462 1508076000 0.0462 1508083200 0.0462 1508090400 0.0462 1508097600 0.0462 1508104800 0.0462 1508112000 0.0462 1508119200 0.0462 1508126400 0.0462 1508133600 0.0462 1508140800 0.0462 1508148000 0.0461 1508155200 0.0462 1508162400 0.0462 1508169600 0.0462 1508176800 0.0461 1508184000 0.0462 1508191200 0.0461 1508198400 0.0462 1508205600 0.0461 1508212800 0.0461 1508220000 0.0462 1508227200 0.0461 1508234400 0.0461 1508241600 0.0461 1508248800 0.0461 1508256000 0.0461 1508263200 0.0461 1508270400 0.0461 1508277600 0.0461 1508284800 0.0461 1508292000 0.0461 1508299200 0.0461 1508306400 0.0461 1508313600 0.0461 1508320800 0.0461 1508328000 0.0462 1508335200 0.0462 1508342400 0.0461 1508349600 0.0462 1508356800 0.0462 1508364000 0.0461 1508371200 0.0461 1508378400 0.0461 1508385600 0.0461 1508392800 0.0461 1508400000 0.0461 1508407200 0.0462 1508414400 0.0439 1508421600 0.0462 1508428800 0.0462 1508436000 0.0462 1508443200 0.0461 1508450400 0.0461 1508457600 0.0461 1508464800 0.0460 1508472000 0.0461 1508479200 0.0461 1508486400 0.0461 1508493600 0.0461 1508500800 0.0461 1508508000 0.0461 1508515200 0.0462 1508522400 0.0462 1508529600 0.0461 1508536800 0.0461 1508544000 0.0461 1508551200 0.0461 1508558400 0.0461 1508565600 0.0461 1508572800 0.0461 1508580000 0.0461 1508587200 0.0461 1508594400 0.0461 1508601600 0.0461 1508608800 0.0461 1508616000 0.0461 1508623200 0.0461 1508630400 0.0461 1508637600 0.0461 1508644800 0.0462 1508652000 0.0461 1508659200 0.0463 1508666400 0.0461 1508673600 0.0462 1508680800 0.0461 1508688000 0.0461 1508695200 0.0460 1508702400 0.0461 1508709600 0.0461 1508716800 0.0461 1508724000 0.0461 1508731200 0.0460 1508738400 0.0460 1508745600 0.0460 1508752800 0.0460 1508760000 0.0460 1508767200 0.0460 1508774400 0.0460 1508781600 0.0460 1508788800 0.0460 1508796000 0.0460 1508803200 0.0460 1508810400 0.0460 1508817600 0.0460 1508824800 0.0460 1508832000 0.0460 1508839200 0.0460 1508846400 0.0460 1508853600 0.0459 1508860800 0.0460 1508868000 0.0460 1508875200 0.0459 1508882400 0.0459 1508889600 0.0459 1508896800 0.0459 1508904000 0.0460 1508911200 0.0459 1508918400 0.0459 1508925600 0.0459 1508932800 0.0459 1508940000 0.0459 1508947200 0.0459 1508954400 0.0459 1508961600 0.0459 1508968800 0.0459 1508976000 0.0459 1508983200 0.0459 1508990400 0.0459 1508997600 0.0459 1509004800 0.0459 1509012000 0.0459 1509019200 0.0459 1509026400 0.0459 1509033600 0.0459 1509040800 0.0458 1509048000 0.0436 1509055200 0.0459 1509062400 0.0459 1509069600 0.0458 1509076800 0.0459 1509084000 0.0459 1509091200 0.0459 1509098400 0.0459 1509105600 0.0459 1509112800 0.0458 1509120000 0.0458 1509127200 0.0458 1509134400 0.0459 1509141600 0.0459 1509148800 0.0459 1509163200 0.0458 1509170400 0.0458 1509177600 0.0459 1509184800 0.0458 1509192000 0.0458 1509199200 0.0458 1509206400 0.0458 1509213600 0.0458 1509220800 0.0458 1509228000 0.0458 1509235200 0.0458 1509242400 0.0458 1509249600 0.0458 1509256800 0.0458 1509264000 0.0457 1509271200 0.0457 1509278400 0.0457 1509285600 0.0457 1509292800 0.0457 1509300000 0.0457 1509307200 0.0457 1509314400 0.0457 1509321600 0.0457 1509328800 0.0457 1509336000 0.0457 1509343200 0.0457 1509350400 0.0457 1509357600 0.0456 1509364800 0.0456 1509372000 0.0456 1509379200 0.0456 1509386400 0.0434 1509393600 0.0444 1509400800 0.0435 1509408000 0.0435 1509415200 0.0434 1509422400 0.0434 1509429600 0.0434 1509436800 0.0434 1509444000 0.0434 1509451200 0.0435 1509458400 0.0435 1509465600 0.0434 1509472800 0.0434 1509480000 0.0435 1509487200 0.0435 1509501600 0.0434 1509494400 0.0435 1509508800 0.0434 1509516000 0.0435 1509523200 0.0435 1509530400 0.0435 1509537600 0.0434 1509544800 0.0434 1509552000 0.0434 1509559200 0.0434 1509566400 0.0434 1509573600 0.0434 1509580800 0.0434 1509588000 0.0434 1509595200 0.0434 1509602400 0.0434 1509609600 0.0434 1509616800 0.0411 1509624000 0.0434 1509631200 0.0434 1509638400 0.0434 1509652800 0.0434 1509660000 0.0434 1509667200 0.0434 1509674400 0.0434 1509681600 0.0434 1509688800 0.0434 1509703200 0.0434 1509710400 0.0434 1509717600 0.0434 1509724800 0.0434 1509732000 0.0435 1509739200 0.0435 1509746400 0.0435 1509753600 0.0435 1509760800 0.0435 1509768000 0.0435 1509775200 0.0435 1509782400 0.0435 1509789600 0.0435 1509796800 0.0435 1509804000 0.0435 1509811200 0.0435 1509825600 0.0435 1509832800 0.0435 1509840000 0.0435 1509847200 0.0434 1509854400 0.0435 1509861600 0.0434 1509868800 0.0435 1509876000 0.0434 1509883200 0.0434 1509890400 0.0434 1509897600 0.0434 1509904800 0.0434 1509912000 0.0434 1509919200 0.0434 1509926400 0.0435 1509933600 0.0435 1509940800 0.0434 1509948000 0.0434 1509955200 0.0434 1509962400 0.0434 1509969600 0.0434 1509976800 0.0434 1509984000 0.0434 1509991200 0.0408 1509998400 0.0435 1510005600 0.0435 1510012800 0.0435 1510020000 0.0435 1510027200 0.0436 1510034400 0.0435 1510041600 0.0435 1510048800 0.0435 1510056000 0.0435 1510063200 0.0436 1510070400 0.0436 1510077600 0.0435 1510084800 0.0435 1510092000 0.0435 1510099200 0.0435 1510106400 0.0435 1510113600 0.0435 1510120800 0.0435 1510128000 0.0435 1510135200 0.0435 1510142400 0.0435 1510149600 0.0435 1510156800 0.0435 1510164000 0.0435 1510171200 0.0435 1510178400 0.0435 1510185600 0.0435 1510192800 0.0435 1510200000 0.0435 1510207200 0.0435 1510214400 0.0435 1510221600 0.0435 1510228800 0.0435 1510236000 0.0435 1510243200 0.0434 1510250400 0.0434 1510257600 0.0434 1510264800 0.0435 1510272000 0.0435 1510279200 0.0434 1510286400 0.0434 1510293600 0.0435 1510300800 0.0435 1510308000 0.0435 1510315200 0.0434 1510322400 0.0434 1510329600 0.0434 1510336800 0.0434 1510344000 0.0434 1510351200 0.0434 1510358400 0.0434 1510365600 0.0434 1510372800 0.0434 1510380000 0.0434 1510387200 0.0434 1510394400 0.0434 1510401600 0.0434 1510408800 0.0434 1510416000 0.0435 1510423200 0.0434 1510430400 0.0434 1510437600 0.0434 1510444800 0.0434 1510452000 0.0434 1510459200 0.0434 1510466400 0.0434 1510473600 0.0434 1510480800 0.0435 1510488000 0.0434 1510495200 0.0434 1510502400 0.0434 1510509600 0.0434 1510516800 0.0434 1510524000 0.0434 1510531200 0.0434 1510538400 0.0434 1510545600 0.0434 1510552800 0.0434 1510560000 0.0434 1510567200 0.0434 1510574400 0.0434 1510581600 0.0434 1510588800 0.0434 1510596000 0.0434 1510603200 0.0434 1510610400 0.0434 1510617600 0.0434 1510624800 0.0434 1510632000 0.0434 1510639200 0.0434 1510646400 0.0434 1510653600 0.0434 1510660800 0.0434 1510668000 0.0434 1510675200 0.0434 1510682400 0.0434 1510689600 0.0434 1510696800 0.0433 1510704000 0.0433 1510711200 0.0433 1510718400 0.0433 1510725600 0.0433 1510732800 0.0433 1510740000 0.0433 1510747200 0.0432 1510754400 0.0432 1510761600 0.0432 1510768800 0.0432 1510776000 0.0432 1510783200 0.0432 1510790400 0.0432 1510797600 0.0431 1510804800 0.0432 1510812000 0.0431 1510819200 0.0431 1510826400 0.0431 1510833600 0.0431 1510840800 0.0431 1510848000 0.0431 1510855200 0.0431 1510862400 0.0431 1510869600 0.0431 1510876800 0.0431 1510884000 0.0432 1510891200 0.0431 1510898400 0.0432 1510905600 0.0432 1510912800 0.0431 1510920000 0.0431 1510927200 0.0431 1510934400 0.0431 1510941600 0.0431 1510948800 0.0431 1510956000 0.0431 1510963200 0.0431 1510970400 0.0431 1510977600 0.0431 1510984800 0.0431 1510992000 0.0431 1510999200 0.0431 1511006400 0.0431 1511013600 0.0431 1511020800 0.0431 1511028000 0.0431 1511035200 0.0432 1511042400 0.0432 1511049600 0.0432 1511056800 0.0432 1511064000 0.0432 1511071200 0.0431 1511078400 0.0432 1511085600 0.0431 1511092800 0.0432 1511100000 0.0432 1511107200 0.0431 1511114400 0.0431 1511121600 0.0431 1511128800 0.0431 1511136000 0.0431 1511143200 0.0431 1511150400 0.0431 1511157600 0.0431 1511164800 0.0431 1511172000 0.0430 1511179200 0.0430 1511186400 0.0430 1511193600 0.0431 1511200800 0.0430 1511208000 0.0431 1511215200 0.0430 1511222400 0.0431 1511229600 0.0431 1511236800 0.0430 1511244000 0.0430 1511251200 0.0431 1511258400 0.0430 1511265600 0.0431 1511272800 0.0431 1511280000 0.0431 1511287200 0.0430 1511294400 0.0430 1511301600 0.0430 1511308800 0.0430 1511316000 0.0430 1511323200 0.0430 1511330400 0.0430 1511337600 0.0430 1511344800 0.0430 1511352000 0.0430 1511359200 0.0430 1511366400 0.0430 1511373600 0.0430 1511380800 0.0430 1511388000 0.0429 1511395200 0.0429 1511402400 0.0429 1511409600 0.0429 1511416800 0.0429 1511424000 0.0429 1511431200 0.0429 1511438400 0.0429 1511445600 0.0429 1511452800 0.0429 1511460000 0.0429 1511467200 0.0429 1511474400 0.0429 1511481600 0.0429 1511488800 0.0429 1511496000 0.0429 1511503200 0.0429 1511510400 0.0429 1511517600 0.0429 1511524800 0.0429 1511532000 0.0429 1511539200 0.0429 1511546400 0.0429 1511553600 0.0428 1511560800 0.0428 1511568000 0.0428 1511575200 0.0428 1511582400 0.0428 1511589600 0.0428 1511596800 0.0428 1511604000 0.0428 1511611200 0.0428 1511618400 0.0428 1511625600 0.0429 1511632800 0.0428 1511640000 0.0428 1511647200 0.0428 1511654400 0.0428 1511661600 0.0428 1511668800 0.0428 1511676000 0.0428 1511683200 0.0428 1511690400 0.0428 1511697600 0.0429 1511704800 0.0428 1511712000 0.0429 1511719200 0.0428 1511726400 0.0428 1511733600 0.0428 1511740800 0.0428 1511748000 0.0428 1511755200 0.0428 1511762400 0.0428 1511769600 0.0428 1511776800 0.0428 1511784000 0.0428 1511791200 0.0428 1511798400 0.0428 1511805600 0.0427 1511812800 0.0427 1511820000 0.0427 1511827200 0.0427 1511834400 0.0428 1511841600 0.0427 1511848800 0.0428 1511856000 0.0428 1511863200 0.0428 1511870400 0.0428 1511877600 0.0428 1511884800 0.0428 1511892000 0.0428 1511899200 0.0428 1511906400 0.0428 1511913600 0.0428 1511920800 0.0428 1511928000 0.0428 1511935200 0.0428 1511942400 0.0428 1511949600 0.0428 1511956800 0.0428 1511964000 0.0428 1511971200 0.0428 1511978400 0.0428 1511985600 0.0428 1511992800 0.0428 1512000000 0.0428 1512007200 0.0427 1512014400 0.0428 1512021600 0.0427 1512028800 0.0428 1512036000 0.0427 1512043200 0.0427 1512050400 0.0427 1512057600 0.0427 1512064800 0.0427 1512072000 0.0427 1512079200 0.0427 1512093600 0.0427 1512086400 0.0427 1512100800 0.0427 1512108000 0.0426 1512115200 0.0426 1512122400 0.0427 1512129600 0.0427 1512136800 0.0427 1512144000 0.0426 1512151200 0.0427 1512158400 0.0427 1512165600 0.0427 1512172800 0.0427 1512180000 0.0427 1512187200 0.0427 1512194400 0.0426 1512201600 0.0427 1512208800 0.0427 1512216000 0.0426 1512223200 0.0426 1512230400 0.0426 1512237600 0.0426 1512244800 0.0426 1512252000 0.0426 1512259200 0.0426 1512266400 0.0426 1512273600 0.0426 1512280800 0.0426 1512288000 0.0426 1512295200 0.0426 1512302400 0.0426 1512309600 0.0425 1512316800 0.0426 1512324000 0.0425 1512331200 0.0426 1512338400 0.0426 1512345600 0.0426 1512352800 0.0426 1512360000 0.0426 1512367200 0.0426 1512374400 0.0426 1512381600 0.0426 1512388800 0.0426 1512396000 0.0426 1512403200 0.0426 1512410400 0.0426 1512417600 0.0426 1512424800 0.0425 1512432000 0.0425 1512439200 0.0425 1512446400 0.0426 1512453600 0.0426 1512460800 0.0426 1512468000 0.0425 1512475200 0.0426 1512482400 0.0425 1512489600 0.0425 1512496800 0.0425 1512504000 0.0427 1512511200 0.0426 1512518400 0.0427 1512525600 0.0427 1512532800 0.0427 1512540000 0.0427 1512547200 0.0426 1512554400 0.0426 1512561600 0.0427 1512568800 0.0426 1512576000 0.0426 1512583200 0.0426 1512590400 0.0426 1512597600 0.0426 1512604800 0.0426 1512612000 0.0426 1512619200 0.0426 1512626400 0.0426 1512633600 0.0426 1512640800 0.0426 1512648000 0.0426 1512655200 0.0426 1512662400 0.0426 1512669600 0.0426 1512676800 0.0426 1512684000 0.0426 1512691200 0.0426 1512698400 0.0425 1512705600 0.0425 1512712800 0.0425 1512720000 0.0425 1512727200 0.0425 1512734400 0.0425 1512741600 0.0424 1512748800 0.0425 1512756000 0.0425 1512763200 0.0425 1512770400 0.0424 1512777600 0.0425 1512784800 0.0424 1512792000 0.0425 1512799200 0.0424 1512806400 0.0425 1512813600 0.0425 1512820800 0.0425 1512828000 0.0424 1512835200 0.0425 1512842400 0.0425 1512849600 0.0426 1512856800 0.0425 1512864000 0.0425 1512871200 0.0425 1512878400 0.0425 1512885600 0.0425 1512892800 0.0425 1512900000 0.0424 1512907200 0.0425 1512914400 0.0425 1512921600 0.0425 1512928800 0.0425 1512936000 0.0425 1512943200 0.0425 1512950400 0.0425 1512957600 0.0425 1512964800 0.0425 1512972000 0.0424 1512979200 0.0433 1512986400 0.0424 1512993600 0.0424 1513000800 0.0424 1513008000 0.0424 1513015200 0.0424 1513022400 0.0424 1513029600 0.0424 1513036800 0.0424 1513044000 0.0424 1513051200 0.0424 1513058400 0.0424 1513065600 0.0424 1513072800 0.0424 1513080000 0.0424 1513087200 0.0423 1513094400 0.0424 1513101600 0.0424 1513108800 0.0424 1513116000 0.0424 1513123200 0.0424 1513130400 0.0423 1513137600 0.0423 1513144800 0.0423 1513152000 0.0423 1513159200 0.0423 1513166400 0.0423 1513173600 0.0423 1513180800 0.0423 1513188000 0.0423 1513195200 0.0423 1513202400 0.0422 1513209600 0.0423 1513216800 0.0422 1513224000 0.0422 1513231200 0.0422 1513238400 0.0423 1513245600 0.0422 1513252800 0.0422 1513260000 0.0422 1513267200 0.0421 1513274400 0.0421 1513281600 0.0421 1513288800 0.0421 1513296000 0.0421 1513303200 0.0421 1513310400 0.0421 1513317600 0.0421 1513324800 0.0421 1513332000 0.0421 1513339200 0.0421 1513346400 0.0421 1513353600 0.0421 1513360800 0.0421 1513368000 0.0421 1513375200 0.0421 1513382400 0.0420 1513389600 0.0420 1513396800 0.0420 1513404000 0.0420 1513411200 0.0421 1513418400 0.0422 1513425600 0.0422 1513432800 0.0422 1513440000 0.0422 1513447200 0.0422 1513454400 0.0422 1513461600 0.0422 1513468800 0.0422 1513476000 0.0422 1513483200 0.0422 1513490400 0.0422 1513497600 0.0422 1513504800 0.0422 1513512000 0.0422 1513519200 0.0420 1513526400 0.0420 1513533600 0.0420 1513540800 0.0420 1513548000 0.0420 1513555200 0.0420 1513562400 0.0420 1513569600 0.0420 1513576800 0.0420 1513584000 0.0420 1513591200 0.0420 1513598400 0.0420 1513605600 0.0420 1513612800 0.0420 1513620000 0.0420 1513627200 0.0420 1513634400 0.0420 1513641600 0.0420 1513648800 0.0420 1513656000 0.0420 1513663200 0.0420 1513670400 0.0420 1513677600 0.0420 1513684800 0.0420 1513692000 0.0420 1513699200 0.0419 1513706400 0.0419 1513713600 0.0419 1513720800 0.0419 1513728000 0.0419 1513735200 0.0419 1513742400 0.0419 1513749600 0.0420 1513756800 0.0420 1513764000 0.0420 1513771200 0.0420 1513778400 0.0420 1513785600 0.0420 1513792800 0.0420 1513800000 0.0420 1513807200 0.0419 1513814400 0.0419 1513821600 0.0419 1513828800 0.0419 1513836000 0.0419 1513843200 0.0419 1513850400 0.0419 1513857600 0.0422 1513864800 0.0421 1513872000 0.0421 1513879200 0.0421 1513886400 0.0421 1513893600 0.0420 1513900800 0.0420 1513908000 0.0420 1513915200 0.0420 1513922400 0.0420 1513929600 0.0420 1513936800 0.0420 1513944000 0.0420 1513951200 0.0420 1513958400 0.0420 1513965600 0.0420 1513972800 0.0419 1513980000 0.0419 1513987200 0.0419 1513994400 0.0419 1514001600 0.0420 1514008800 0.0419 1514016000 0.0420 1514023200 0.0419 1514030400 0.0419 1514037600 0.0419 1514044800 0.0419 1514052000 0.0419 1514059200 0.0419 1514066400 0.0419 1514073600 0.0419 1514080800 0.0419 1514088000 0.0419 1514095200 0.0419 1514102400 0.0419 1514109600 0.0419 1514116800 0.0419 1514124000 0.0418 1514131200 0.0419 1514138400 0.0418 1514145600 0.0419 1514152800 0.0418 1514160000 0.0419 1514167200 0.0418 1514174400 0.0419 1514181600 0.0418 1514188800 0.0420 1514196000 0.0419 1514203200 0.0418 1514210400 0.0418 1514217600 0.0418 1514224800 0.0418 1514232000 0.0418 1514239200 0.0418 1514246400 0.0418 1514253600 0.0418 1514260800 0.0418 1514268000 0.0418 1514275200 0.0418 1514282400 0.0418 1514289600 0.0418 1514296800 0.0419 1514304000 0.0419 1514311200 0.0419 1514318400 0.0419 1514325600 0.0419 1514332800 0.0420 1514340000 0.0419 1514347200 0.0420 1514354400 0.0419 1514361600 0.0419 1514368800 0.0419 1514376000 0.0421 1514383200 0.0421 1514390400 0.0421 1514397600 0.0421 1514404800 0.0421 1514412000 0.0421 1514419200 0.0421 1514426400 0.0421 1514433600 0.0421 1514440800 0.0421 1514448000 0.0421 1514455200 0.0421 1514462400 0.0421 1514469600 0.0421 1514476800 0.0421 1514484000 0.0421 1514491200 0.0421 1514498400 0.0429 1514505600 0.0421 1514512800 0.0421 1514520000 0.0421 1514527200 0.0421 1514534400 0.0421 1514541600 0.0421 1514548800 0.0421 1514556000 0.0420 1514563200 0.0421 1514570400 0.0420 1514577600 0.0420 1514584800 0.0420 1514592000 0.0420 1514599200 0.0420 1514606400 0.0420 1514613600 0.0420 1514620800 0.0420 1514628000 0.0420 1514635200 0.0420 1514642400 0.0420 1514649600 0.0420 1514656800 0.0420 1514664000 0.0421 1514671200 0.0420 1514678400 0.0420 1514685600 0.0420 1514692800 0.0420 1514700000 0.0420 1514707200 0.0420 1514714400 0.0420 1514721600 0.0420 1514728800 0.0420 1514736000 0.0421 1514743200 0.0420 1514750400 0.0419 1514757600 0.0419 1514772000 0.0419 1514764800 0.0419 1514779200 0.0419 1514786400 0.0419 1514793600 0.0419 1514800800 0.0419 1514808000 0.0419 1514815200 0.0419 1514822400 0.0419 1514829600 0.0419 1514836800 0.0419 1514844000 0.0419 1514851200 0.0417 1514858400 0.0419 1514865600 0.0419 1514872800 0.0419 1514880000 0.0419 1514887200 0.0419 1514894400 0.0419 1514901600 0.0417 1514908800 0.0417 1514916000 0.0417 1514923200 0.0417 1514930400 0.0417 1514937600 0.0417 1514944800 0.0417 1514952000 0.0417 1514959200 0.0416 1514966400 0.0417 1514973600 0.0416 1514980800 0.0416 1514988000 0.0416 1514995200 0.0416 1515002400 0.0415 1515009600 0.0414 1515016800 0.0414 1515024000 0.0414 1515031200 0.0414 1515038400 0.0414 1515045600 0.0414 1515052800 0.0414 1515060000 0.0414 1515067200 0.0414 1515074400 0.0414 1515081600 0.0414 1515088800 0.0414 1515096000 0.0414 1515103200 0.0414 1515110400 0.0414 1515117600 0.0414 1515124800 0.0414 1515132000 0.0414 1515139200 0.0414 1515146400 0.0414 1515153600 0.0414 1515160800 0.0414 1515168000 0.0414 1515175200 0.0414 1515182400 0.0414 1515189600 0.0414 1515196800 0.0414 1515204000 0.0414 1515211200 0.0409 1515218400 0.0409 1515225600 0.0410 1515232800 0.0409 1515240000 0.0409 1515247200 0.0409 1515254400 0.0409 1515261600 0.0409 1515268800 0.0410 1515276000 0.0409 1515283200 0.0409 1515290400 0.0409 1515297600 0.0397 1515304800 0.0409 1515312000 0.0409 1515319200 0.0409 1515326400 0.0409 1515333600 0.0409 1515340800 0.0409 1515348000 0.0409 1515355200 0.0409 1515362400 0.0409 1515369600 0.0409 1515376800 0.0409 1515384000 0.0409 1515391200 0.0409 1515398400 0.0409 1515405600 0.0409 1515412800 0.0409 1515420000 0.0409 1515427200 0.0409 1515434400 0.0409 1515441600 0.0409 1515448800 0.0409 1515456000 0.0409 1515463200 0.0409 1515470400 0.0409 1515477600 0.0408 1515484800 0.0408 1515492000 0.0408 1515499200 0.0408 1515506400 0.0408 1515513600 0.0408 1515520800 0.0408 1515528000 0.0408 1515535200 0.0408 1515542400 0.0408 1515549600 0.0408 1515556800 0.0408 1515564000 0.0408 1515571200 0.0408 1515578400 0.0407 1515585600 0.0408 1515592800 0.0408 1515600000 0.0408 1515607200 0.0408 1515614400 0.0408 1515621600 0.0407 1515628800 0.0408 1515636000 0.0407 1515643200 0.0407 1515650400 0.0407 1515657600 0.0407 1515664800 0.0407 1515672000 0.0407 1515679200 0.0407 1515686400 0.0407 1515693600 0.0407 1515700800 0.0407 1515708000 0.0406 1515715200 0.0406 1515722400 0.0406 1515729600 0.0405 1515736800 0.0405 1515744000 0.0406 1515751200 0.0406 1515758400 0.0406 1515765600 0.0405 1515772800 0.0405 1515780000 0.0405 1515787200 0.0405 1515794400 0.0405 1515801600 0.0405 1515808800 0.0405 1515816000 0.0405 1515823200 0.0405 1515830400 0.0405 1515837600 0.0405 1515844800 0.0405 1515852000 0.0405 1515859200 0.0405 1515866400 0.0405 1515873600 0.0405 1515880800 0.0405 1515888000 0.0405 1515895200 0.0405 1515902400 0.0405 1515909600 0.0405 1515916800 0.0405 1515924000 0.0405 1515931200 0.0405 1515938400 0.0405 1515945600 0.0405 1515952800 0.0405 1515960000 0.0405 1515967200 0.0404 1515974400 0.0405 1515981600 0.0405 1515988800 0.0405 1515996000 0.0405 1516003200 0.0405 1516010400 0.0405 1516017600 0.0405 1516024800 0.0405 1516032000 0.0405 1516039200 0.0405 1516046400 0.0404 1516053600 0.0404 1516060800 0.0404 1516068000 0.0404 1516075200 0.0404 1516082400 0.0404 1516089600 0.0404 1516096800 0.0404 1516104000 0.0404 1516111200 0.0405 1516118400 0.0405 1516125600 0.0405 1516132800 0.0405 1516140000 0.0405 1516147200 0.0405 1516154400 0.0405 1516161600 0.0405 1516168800 0.0383 1516176000 0.0384 1516183200 0.0383 1516190400 0.0383 1516197600 0.0383 1516204800 0.0383 1516212000 0.0383 1516219200 0.0383 1516226400 0.0382 1516233600 0.0383 1516240800 0.0382 1516248000 0.0382 1516255200 0.0382 1516262400 0.0382 1516269600 0.0382 1516276800 0.0382 1516284000 0.0382 1516291200 0.0382 1516298400 0.0382 1516305600 0.0382 1516312800 0.0403 1516320000 0.0403 1516327200 0.0403 1516334400 0.0403 1516341600 0.0403 1516348800 0.0403 1516356000 0.0403 1516363200 0.0403 1516370400 0.0403 1516377600 0.0403 1516384800 0.0403 1516392000 0.0404 1516399200 0.0404 1516406400 0.0404 1516413600 0.0403 1516420800 0.0404 1516428000 0.0404 1516435200 0.0404 1516442400 0.0404 1516449600 0.0404 1516456800 0.0404 1516464000 0.0404 1516471200 0.0404 1516478400 0.0404 1516485600 0.0404 1516492800 0.0404 1516500000 0.0404 1516507200 0.0404 1516514400 0.0404 1516521600 0.0403 1516528800 0.0402 1516536000 0.0402 1516543200 0.0402 1516550400 0.0402 1516557600 0.0402 1516564800 0.0403 1516572000 0.0402 1516579200 0.0403 1516586400 0.0403 1516593600 0.0402 1516600800 0.0402 1516608000 0.0402 1516615200 0.0402 1516622400 0.0402 1516629600 0.0402 1516636800 0.0402 1516644000 0.0402 1516651200 0.0402 1516658400 0.0401 1516665600 0.0402 1516672800 0.0401 1516680000 0.0402 1516687200 0.0401 1516694400 0.0402 1516701600 0.0401 1516708800 0.0401 1516716000 0.0401 1516723200 0.0401 1516730400 0.0401 1516737600 0.0401 1516744800 0.0401 1516752000 0.0401 1516759200 0.0401 1516766400 0.0400 1516773600 0.0400 1516780800 0.0400 1516788000 0.0400 1516795200 0.0400 1516802400 0.0400 1516809600 0.0400 1516816800 0.0399 1516824000 0.0399 1516831200 0.0399 1516838400 0.0399 1516845600 0.0399 1516852800 0.0399 1516860000 0.0399 1516867200 0.0399 1516874400 0.0399 1516881600 0.0399 1516888800 0.0399 1516896000 0.0399 1516903200 0.0399 1516910400 0.0399 1516917600 0.0399 1516924800 0.0399 1516932000 0.0395 1516939200 0.0395 1516946400 0.0395 1516953600 0.0390 1516960800 0.0390 1516968000 0.0390 1516975200 0.0390 1516982400 0.0390 1516989600 0.0390 1516996800 0.0390 1517004000 0.0390 1517011200 0.0384 1517018400 0.0390 1517025600 0.0392 1517032800 0.0390 1517040000 0.0389 1517047200 0.0390 1517054400 0.0384 1517061600 0.0390 1517068800 0.0390 1517076000 0.0390 1517083200 0.0388 1517090400 0.0390 1517097600 0.0390 1517104800 0.0383 1517112000 0.0390 1517119200 0.0390 1517126400 0.0390 1517133600 0.0390 1517140800 0.0390 1517148000 0.0389 1517155200 0.0390 1517162400 0.0390 1517169600 0.0389 1517176800 0.0390 1517184000 0.0393 1517191200 0.0390 1517198400 0.0390 1517205600 0.0386 1517212800 0.0390 1517220000 0.0390 1517227200 0.0393 1517234400 0.0390 1517241600 0.0390 1517248800 0.0369 1517256000 0.0370 1517263200 0.0369 1517270400 0.0369 1517277600 0.0369 1517284800 0.0369 1517292000 0.0369 1517299200 0.0369 1517306400 0.0369 1517313600 0.0369 1517320800 0.0369 1517328000 0.0369 1517335200 0.0369 1517342400 0.0369 1517349600 0.0369 1517356800 0.0369 1517364000 0.0369 1517371200 0.0369 1517378400 0.0369 1517385600 0.0369 1517392800 0.0369 1517400000 0.0368 1517407200 0.0368 1517414400 0.0368 1517421600 0.0368 1517428800 0.0368 1517436000 0.0368 1517450400 0.0368 1517443200 0.0368 1517457600 0.0368 1517464800 0.0368 1517472000 0.0368 1517479200 0.0372 1517486400 0.0371 1517493600 0.0371 1517500800 0.0371 1517508000 0.0371 1517515200 0.0371 1517522400 0.0371 1517529600 0.0371 1517536800 0.0371 1517544000 0.0371 1517551200 0.0371 1517558400 0.0371 1517565600 0.0371 1517572800 0.0371 1517580000 0.0371 1517587200 0.0371 1517594400 0.0371 1517601600 0.0371 1517608800 0.0371 1517616000 0.0371 1517623200 0.0370 1517630400 0.0371 1517637600 0.0371 1517644800 0.0371 1517652000 0.0371 1517659200 0.0371 1517666400 0.0371 1517673600 0.0371 1517680800 0.0370 1517688000 0.0371 1517695200 0.0370 1517702400 0.0371 1517709600 0.0371 1517716800 0.0371 1517724000 0.0371 1517731200 0.0371 1517738400 0.0371 1517745600 0.0371 1517752800 0.0371 1517760000 0.0371 1517767200 0.0371 1517774400 0.0371 1517781600 0.0371 1517788800 0.0372 1517796000 0.0372 1517803200 0.0372 1517810400 0.0371 1517817600 0.0371 1517824800 0.0371 1517832000 0.0371 1517839200 0.0371 1517846400 0.0371 1517853600 0.0371 1517860800 0.0371 1517868000 0.0371 1517875200 0.0371 1517882400 0.0371 1517889600 0.0371 1517896800 0.0370 1517904000 0.0371 1517911200 0.0371 1517918400 0.0370 1517925600 0.0370 1517932800 0.0370 1517940000 0.0370 1517947200 0.0370 1517954400 0.0370 1517961600 0.0370 1517968800 0.0370 1517976000 0.0370 1517983200 0.0370 1517990400 0.0370 1517997600 0.0370 1518004800 0.0370 1518012000 0.0370 1518019200 0.0370 1518026400 0.0370 1518033600 0.0370 1518040800 0.0370 1518048000 0.0370 1518055200 0.0370 1518062400 0.0370 1518069600 0.0370 1518076800 0.0370 1518084000 0.0369 1518091200 0.0369 1518098400 0.0370 1518105600 0.0370 1518112800 0.0370 1518120000 0.0369 1518127200 0.0369 1518134400 0.0370 1518141600 0.0370 1518148800 0.0370 1518156000 0.0370 1518163200 0.0374 1518170400 0.0370 1518177600 0.0369 1518184800 0.0369 1518192000 0.0369 1518199200 0.0369 1518206400 0.0370 1518213600 0.0369 1518220800 0.0369 1518228000 0.0369 1518235200 0.0369 1518242400 0.0369 1518249600 0.0369 1518256800 0.0369 1518264000 0.0369 1518271200 0.0369 1518278400 0.0369 1518285600 0.0369 1518292800 0.0369 1518300000 0.0369 1518307200 0.0369 1518314400 0.0369 1518321600 0.0369 1518328800 0.0369 1518336000 0.0369 1518343200 0.0369 1518350400 0.0369 1518357600 0.0369 1518364800 0.0369 1518372000 0.0369 1518379200 0.0369 1518386400 0.0369 1518393600 0.0369 1518400800 0.0369 1518408000 0.0369 1518415200 0.0369 1518422400 0.0369 1518429600 0.0369 1518436800 0.0369 1518444000 0.0369 1518451200 0.0369 1518458400 0.0369 1518465600 0.0369 1518472800 0.0369 1518480000 0.0369 1518487200 0.0369 1518494400 0.0368 1518501600 0.0368 1518508800 0.0368 1518516000 0.0368 1518523200 0.0368 1518530400 0.0368 1518537600 0.0368 1518544800 0.0368 1518552000 0.0368 1518559200 0.0368 1518566400 0.0368 1518573600 0.0368 1518580800 0.0368 1518588000 0.0368 1518595200 0.0368 1518602400 0.0368 1518609600 0.0368 1518616800 0.0368 1518624000 0.0368 1518631200 0.0369 1518638400 0.0369 1518645600 0.0369 1518652800 0.0369 1518660000 0.0369 1518667200 0.0369 1518674400 0.0369 1518681600 0.0369 1518688800 0.0369 1518696000 0.0369 1518703200 0.0369 1518710400 0.0369 1518717600 0.0369 1518724800 0.0369 1518732000 0.0369 1518739200 0.0369 1518746400 0.0369 1518753600 0.0369 1518760800 0.0369 1518768000 0.0369 1518775200 0.0368 1518782400 0.0369 1518789600 0.0369 1518796800 0.0369 1518804000 0.0369 1518811200 0.0369 1518818400 0.0369 1518825600 0.0369 1518832800 0.0368 1518840000 0.0369 1518847200 0.0369 1518854400 0.0369 1518861600 0.0368 1518868800 0.0369 1518876000 0.0368 1518883200 0.0368 1518890400 0.0368 1518897600 0.0368 1518904800 0.0368 1518912000 0.0368 1518919200 0.0368 1518926400 0.0368 1518933600 0.0369 1518940800 0.0369 1518948000 0.0368 1518955200 0.0368 1518962400 0.0368 1518969600 0.0369 1518976800 0.0368 1518984000 0.0368 1518991200 0.0368 1518998400 0.0368 1519005600 0.0368 1519012800 0.0369 1519020000 0.0368 1519027200 0.0369 1519034400 0.0369 1519041600 0.0369 1519048800 0.0369 1519056000 0.0369 1519063200 0.0368 1519070400 0.0369 1519077600 0.0369 1519084800 0.0368 1519092000 0.0368 1519099200 0.0369 1519106400 0.0369 1519113600 0.0368 1519120800 0.0368 1519128000 0.0368 1519135200 0.0368 1519142400 0.0368 1519149600 0.0368 1519156800 0.0368 1519164000 0.0368 1519171200 0.0368 1519178400 0.0368 1519185600 0.0368 1519192800 0.0368 1519200000 0.0368 1519207200 0.0368 1519214400 0.0368 1519221600 0.0368 1519228800 0.0368 1519236000 0.0368 1519243200 0.0370 1519250400 0.0368 1519257600 0.0368 1519264800 0.0367 1519272000 0.0368 1519279200 0.0368 1519286400 0.0367 1519293600 0.0367 1519300800 0.0367 1519308000 0.0367 1519315200 0.0366 1519322400 0.0367 1519329600 0.0367 1519336800 0.0367 1519344000 0.0367 1519351200 0.0367 1519358400 0.0367 1519365600 0.0367 1519372800 0.0367 1519380000 0.0367 1519387200 0.0367 1519394400 0.0367 1519401600 0.0367 1519408800 0.0367 1519416000 0.0367 1519423200 0.0374 1519430400 0.0366 1519437600 0.0366 1519444800 0.0366 1519452000 0.0366 1519459200 0.0367 1519466400 0.0367 1519473600 0.0367 1519480800 0.0367 1519488000 0.0367 1519495200 0.0367 1519502400 0.0367 1519509600 0.0367 1519516800 0.0367 1519524000 0.0367 1519531200 0.0367 1519538400 0.0367 1519545600 0.0367 1519552800 0.0367 1519560000 0.0367 1519567200 0.0367 1519574400 0.0366 1519581600 0.0367 1519588800 0.0367 1519596000 0.0366 1519603200 0.0366 1519610400 0.0366 1519617600 0.0366 1519624800 0.0366 1519632000 0.0366 1519639200 0.0366 1519646400 0.0366 1519653600 0.0366 1519660800 0.0366 1519668000 0.0366 1519675200 0.0366 1519682400 0.0365 1519689600 0.0366 1519696800 0.0366 1519704000 0.0366 1519711200 0.0386 1519718400 0.0386 1519725600 0.0386 1519732800 0.0386 1519740000 0.0386 1519747200 0.0386 1519754400 0.0386 1519761600 0.0386 1519768800 0.0386 1519776000 0.0386 1519783200 0.0386 1519790400 0.0386 1519797600 0.0386 1519804800 0.0386 1519812000 0.0406 1519819200 0.0406 1519826400 0.0406 1519833600 0.0406 1519840800 0.0406 1519848000 0.0406 1519855200 0.0405 1519869600 0.0406 1519862400 0.0406 1519876800 0.0406 1519884000 0.0405 1519891200 0.0406 1519898400 0.0406 1519905600 0.0406 1519912800 0.0405 1519920000 0.0405 1519927200 0.0405 1519934400 0.0405 1519941600 0.0405 1519948800 0.0405 1519956000 0.0405 1519963200 0.0404 1519970400 0.0405 1519977600 0.0405 1519984800 0.0405 1519992000 0.0405 1519999200 0.0404 1520006400 0.0405 1520013600 0.0405 1520020800 0.0405 1520028000 0.0404 1520035200 0.0405 1520042400 0.0404 1520049600 0.0405 1520056800 0.0405 1520064000 0.0405 1520071200 0.0405 1520078400 0.0405 1520085600 0.0405 1520092800 0.0405 1520100000 0.0404 1520107200 0.0405 1520114400 0.0404 1520121600 0.0404 1520128800 0.0404 1520136000 0.0405 1520143200 0.0405 1520150400 0.0405 1520157600 0.0404 1520164800 0.0404 1520172000 0.0405 1520179200 0.0405 1520186400 0.0404 1520193600 0.0405 1520200800 0.0404 1520208000 0.0405 1520215200 0.0404 1520222400 0.0405 1520229600 0.0404 1520236800 0.0405 1520244000 0.0405 1520251200 0.0405 1520258400 0.0405 1520265600 0.0404 1520272800 0.0404 1520280000 0.0404 1520287200 0.0404 1520294400 0.0404 1520301600 0.0404 1520308800 0.0404 1520316000 0.0403 1520323200 0.0404 1520330400 0.0403 1520337600 0.0403 1520344800 0.0403 1520352000 0.0403 1520359200 0.0403 1520366400 0.0404 1520373600 0.0403 1520380800 0.0403 1520388000 0.0403 1520395200 0.0403 1520402400 0.0403 1520409600 0.0403 1520416800 0.0403 1520424000 0.0403 1520431200 0.0403 1520438400 0.0403 1520445600 0.0403 1520452800 0.0404 1520460000 0.0403 1520467200 0.0403 1520474400 0.0402 1520481600 0.0402 1520488800 0.0402 1520496000 0.0402 1520503200 0.0402 1520510400 0.0403 1520517600 0.0403 1520524800 0.0403 1520532000 0.0402 1520539200 0.0402 1520546400 0.0402 1520553600 0.0402 1520560800 0.0402 1520568000 0.0402 1520575200 0.0402 1520582400 0.0402 1520589600 0.0402 1520596800 0.0402 1520604000 0.0403 1520611200 0.0403 1520618400 0.0403 1520625600 0.0403 1520632800 0.0402 1520640000 0.0402 1520647200 0.0401 1520654400 0.0401 1520661600 0.0401 1520668800 0.0401 1520676000 0.0401 1520683200 0.0402 1520690400 0.0401 1520697600 0.0402 1520704800 0.0401 1520712000 0.0401 1520719200 0.0401 1520726400 0.0401 1520733600 0.0401 1520740800 0.0401 1520748000 0.0401 1520755200 0.0401 1520762400 0.0401 1520769600 0.0401 1520776800 0.0401 1520784000 0.0401 1520791200 0.0401 1520798400 0.0401 1520805600 0.0401 1520812800 0.0400 1520820000 0.0400 1520827200 0.0400 1520834400 0.0400 1520841600 0.0400 1520848800 0.0400 1520856000 0.0400 1520863200 0.0400 1520870400 0.0400 1520877600 0.0400 1520884800 0.0400 1520892000 0.0399 1520899200 0.0400 1520906400 0.0400 1520913600 0.0400 1520920800 0.0400 1520928000 0.0400 1520935200 0.0400 1520942400 0.0400 1520949600 0.0400 1520956800 0.0400 1520964000 0.0400 1520971200 0.0400 1520978400 0.0400 1520985600 0.0400 1520992800 0.0400 1521000000 0.0400 1521007200 0.0400 1521014400 0.0400 1521021600 0.0400 1521028800 0.0400 1521036000 0.0400 1521043200 0.0400 1521050400 0.0400 1521057600 0.0401 1521064800 0.0401 1521072000 0.0400 1521079200 0.0400 1521086400 0.0400 1521093600 0.0400 1521100800 0.0400 1521108000 0.0400 1521115200 0.0400 1521122400 0.0399 1521129600 0.0399 1521136800 0.0399 1521144000 0.0399 1521151200 0.0399 1521158400 0.0399 1521165600 0.0399 1521172800 0.0399 1521180000 0.0399 1521187200 0.0399 1521194400 0.0398 1521201600 0.0398 1521208800 0.0398 1521216000 0.0398 1521223200 0.0398 1521230400 0.0398 1521237600 0.0398 1521244800 0.0398 1521252000 0.0398 1521259200 0.0398 1521266400 0.0398 1521273600 0.0398 1521280800 0.0398 1521288000 0.0398 1521295200 0.0398 1521302400 0.0398 1521309600 0.0398 1521316800 0.0398 1521324000 0.0397 1521331200 0.0398 1521338400 0.0397 1521345600 0.0397 1521352800 0.0397 1521360000 0.0397 1521367200 0.0397 1521374400 0.0398 1521381600 0.0398 1521388800 0.0398 1521396000 0.0398 1521403200 0.0398 1521410400 0.0398 1521417600 0.0398 1521424800 0.0398 1521432000 0.0398 1521439200 0.0398 1521446400 0.0398 1521453600 0.0398 1521460800 0.0398 1521468000 0.0397 1521475200 0.0397 1521482400 0.0397 1521489600 0.0397 1521496800 0.0397 1521504000 0.0397 1521511200 0.0397 1521518400 0.0397 1521525600 0.0397 1521532800 0.0397 1521540000 0.0397 1521547200 0.0397 1521554400 0.0397 1521561600 0.0397 1521568800 0.0397 1521576000 0.0397 1521583200 0.0397 1521590400 0.0397 1521597600 0.0396 1521604800 0.0396 1521612000 0.0396 1521619200 0.0396 1521626400 0.0396 1521633600 0.0396 1521640800 0.0397 1521648000 0.0397 1521655200 0.0396 1521662400 0.0398 1521669600 0.0398 1521676800 0.0397 1521684000 0.0396 1521691200 0.0396 1521698400 0.0396 1521705600 0.0396 1521712800 0.0396 1521720000 0.0396 1521727200 0.0396 1521734400 0.0396 1521741600 0.0396 1521748800 0.0396 1521756000 0.0396 1521763200 0.0396 1521770400 0.0396 1521777600 0.0396 1521784800 0.0396 1521792000 0.0396 1521799200 0.0396 1521806400 0.0396 1521813600 0.0396 1521820800 0.0396 1521828000 0.0396 1521835200 0.0396 1521842400 0.0395 1521849600 0.0395 1521856800 0.0395 1521864000 0.0395 1521871200 0.0395 1521878400 0.0395 1521885600 0.0395 1521892800 0.0395 1521900000 0.0395 1521907200 0.0395 1521914400 0.0395 1521921600 0.0395 1521928800 0.0395 1521936000 0.0395 1521943200 0.0395 1521950400 0.0395 1521957600 0.0395 1521964800 0.0395 1521972000 0.0395 1521979200 0.0395 1521986400 0.0395 1521993600 0.0395 1522000800 0.0395 1522008000 0.0395 1522015200 0.0395 1522022400 0.0395 1522029600 0.0395 1522036800 0.0394 1522044000 0.0394 1522051200 0.0394 1522058400 0.0395 1522065600 0.0395 1522072800 0.0394 1522080000 0.0394 1522087200 0.0394 1522094400 0.0394 1522101600 0.0394 1522108800 0.0395 1522116000 0.0394 1522123200 0.0394 1522130400 0.0394 1522137600 0.0394 1522144800 0.0394 1522152000 0.0395 1522159200 0.0394 1522166400 0.0394 1522173600 0.0394 1522180800 0.0394 1522188000 0.0394 1522195200 0.0395 1522202400 0.0394 1522209600 0.0394 1522216800 0.0394 1522224000 0.0395 1522231200 0.0394 1522238400 0.0394 1522245600 0.0394 1522252800 0.0394 1522260000 0.0394 1522267200 0.0395 1522274400 0.0394 1522281600 0.0394 1522288800 0.0394 1522296000 0.0394 1522303200 0.0394 1522310400 0.0395 1522317600 0.0394 1522324800 0.0394 1522332000 0.0394 1522339200 0.0394 1522346400 0.0394 1522353600 0.0394 1522360800 0.0394 1522368000 0.0394 1522375200 0.0394 1522382400 0.0395 1522389600 0.0394 1522396800 0.0394 1522404000 0.0394 1522411200 0.0394 1522418400 0.0394 1522425600 0.0394 1522432800 0.0394 1522440000 0.0395 1522447200 0.0395 1522454400 0.0395 1522461600 0.0394 1522468800 0.0394 1522476000 0.0394 1522483200 0.0394 1522490400 0.0394 1522497600 0.0394 1522504800 0.0394 1522512000 0.0395 1522519200 0.0394 1522526400 0.0394 1522533600 0.0394 1522548000 0.0394 1522540800 0.0394 1522555200 0.0394 1522562400 0.0394 1522569600 0.0394 1522576800 0.0394 1522584000 0.0394 1522591200 0.0394 1522598400 0.0394 1522605600 0.0394 1522612800 0.0395 1522620000 0.0394 1522627200 0.0394 1522634400 0.0394 1522641600 0.0395 1522648800 0.0394 1522656000 0.0394 1522663200 0.0394 1522670400 0.0395 1522677600 0.0395 1522684800 0.0395 1522692000 0.0395 1522699200 0.0395 1522706400 0.0395 1522713600 0.0395 1522720800 0.0395 1522728000 0.0395 1522735200 0.0395 1522742400 0.0395 1522749600 0.0394 1522756800 0.0395 1522764000 0.0395 1522771200 0.0395 1522778400 0.0395 1522785600 0.0395 1522792800 0.0394 1522800000 0.0394 1522807200 0.0394 1522814400 0.0394 1522821600 0.0395 1522828800 0.0395 1522836000 0.0394 1522843200 0.0395 1522850400 0.0394 1522857600 0.0394 1522864800 0.0394 1522872000 0.0394 1522879200 0.0394 1522886400 0.0395 1522893600 0.0394 1522900800 0.0394 1522908000 0.0394 1522915200 0.0394 1522922400 0.0394 1522929600 0.0395 1522936800 0.0394 1522944000 0.0394 1522951200 0.0394 1522958400 0.0394 1522965600 0.0394 1522972800 0.0394 1522980000 0.0394 1522987200 0.0394 1522994400 0.0394 1523001600 0.0394 1523008800 0.0394 1523016000 0.0394 1523023200 0.0394 1523030400 0.0394 1523037600 0.0394 1523044800 0.0394 1523052000 0.0394 1523059200 0.0394 1523066400 0.0394 1523073600 0.0394 1523080800 0.0394 1523088000 0.0394 1523095200 0.0394 1523102400 0.0394 1523109600 0.0394 1523116800 0.0394 1523124000 0.0376 1523131200 0.0394 1523138400 0.0376 1523145600 0.0394 1523152800 0.0394 1523160000 0.0394 1523167200 0.0394 1523174400 0.0394 1523181600 0.0393 1523188800 0.0394 1523196000 0.0393 1523203200 0.0394 1523210400 0.0394 1523217600 0.0394 1523224800 0.0394 1523232000 0.0394 1523239200 0.0394 1523246400 0.0394 1523253600 0.0393 1523260800 0.0394 1523268000 0.0393 1523275200 0.0394 1523282400 0.0393 1523289600 0.0393 1523296800 0.0393 1523304000 0.0394 1523311200 0.0394 1523318400 0.0393 1523325600 0.0393 1523332800 0.0393 1523340000 0.0393 1523347200 0.0393 1523354400 0.0392 1523361600 0.0393 1523368800 0.0392 1523376000 0.0392 1523383200 0.0392 1523390400 0.0392 1523397600 0.0391 1523404800 0.0392 1523412000 0.0391 1523419200 0.0391 1523426400 0.0392 1523433600 0.0392 1523440800 0.0392 1523448000 0.0391 1523455200 0.0392 1523462400 0.0391 1523469600 0.0391 1523476800 0.0392 1523484000 0.0392 1523491200 0.0391 1523498400 0.0389 1523505600 0.0390 1523512800 0.0389 1523520000 0.0391 1523527200 0.0390 1523534400 0.0390 1523541600 0.0389 1523548800 0.0389 1523556000 0.0389 1523563200 0.0390 1523570400 0.0390 1523577600 0.0390 1523584800 0.0390 1523592000 0.0390 1523599200 0.0389 1523606400 0.0389 1523613600 0.0389 1523620800 0.0389 1523628000 0.0389 1523635200 0.0389 1523642400 0.0389 1523649600 0.0389 1523656800 0.0390 1523664000 0.0390 1523671200 0.0389 1523678400 0.0389 1523685600 0.0389 1523692800 0.0389 1523700000 0.0389 1523707200 0.0389 1523714400 0.0389 1523721600 0.0389 1523728800 0.0389 1523736000 0.0388 1523743200 0.0389 1523750400 0.0389 1523757600 0.0389 1523764800 0.0389 1523772000 0.0389 1523779200 0.0389 1523786400 0.0389 1523793600 0.0389 1523800800 0.0389 1523808000 0.0389 1523815200 0.0389 1523822400 0.0389 1523829600 0.0389 1523836800 0.0389 1523844000 0.0389 1523851200 0.0389 1523858400 0.0389 1523865600 0.0389 1523872800 0.0389 1523880000 0.0389 1523887200 0.0389 1523894400 0.0389 1523908800 0.0389 1523916000 0.0389 1523923200 0.0389 1523930400 0.0389 1523937600 0.0389 1523944800 0.0389 1523952000 0.0389 1523959200 0.0389 1523966400 0.0389 1523973600 0.0388 1523980800 0.0388 1523988000 0.0387 1523995200 0.0388 1524002400 0.0388 1524009600 0.0387 1524016800 0.0387 1524024000 0.0387 1524031200 0.0387 1524038400 0.0387 1524045600 0.0387 1524052800 0.0387 1524060000 0.0387 1524067200 0.0387 1524074400 0.0386 1524081600 0.0387 1524088800 0.0387 1524096000 0.0387 1524103200 0.0387 1524110400 0.0388 1524117600 0.0387 1524124800 0.0387 1524132000 0.0387 1524139200 0.0387 1524146400 0.0387 1524153600 0.0388 1524160800 0.0386 1524168000 0.0386 1524175200 0.0385 1524182400 0.0386 1524189600 0.0386 1524196800 0.0385 1524204000 0.0386 1524211200 0.0385 1524218400 0.0386 1524225600 0.0385 1524232800 0.0386 1524240000 0.0386 1524247200 0.0385 1524254400 0.0385 1524261600 0.0385 1524268800 0.0385 1524276000 0.0385 1524283200 0.0386 1524290400 0.0385 1524297600 0.0385 1524304800 0.0385 1524312000 0.0385 1524319200 0.0385 1524326400 0.0386 1524333600 0.0385 1524340800 0.0386 1524348000 0.0385 1524355200 0.0385 1524362400 0.0385 1524369600 0.0385 1524376800 0.0383 1524384000 0.0383 1524391200 0.0382 1524398400 0.0383 1524405600 0.0382 1524412800 0.0381 1524420000 0.0381 1524427200 0.0381 1524434400 0.0381 1524441600 0.0381 1524448800 0.0380 1524456000 0.0379 1524463200 0.0378 1524470400 0.0379 1524477600 0.0379 1524484800 0.0379 1524492000 0.0378 1524499200 0.0379 1524506400 0.0378 1524513600 0.0379 1524520800 0.0378 1524528000 0.0378 1524535200 0.0378 1524542400 0.0378 1524549600 0.0378 1524556800 0.0378 1524564000 0.0378 1524571200 0.0378 1524578400 0.0378 1524585600 0.0378 1524592800 0.0378 1524600000 0.0379 1524607200 0.0378 1524614400 0.0379 1524621600 0.0378 1524628800 0.0379 1524636000 0.0379 1524643200 0.0378 1524650400 0.0380 1524657600 0.0380 1524664800 0.0380 1524672000 0.0380 1524679200 0.0380 1524686400 0.0379 1524693600 0.0379 1524700800 0.0379 1524708000 0.0379 1524715200 0.0379 1524722400 0.0379 1524729600 0.0379 1524736800 0.0379 1524744000 0.0378 1524751200 0.0378 1524758400 0.0378 1524765600 0.0378 1524772800 0.0378 1524780000 0.0377 1524787200 0.0378 1524794400 0.0378 1524801600 0.0377 1524808800 0.0379 1524816000 0.0379 1524823200 0.0379 1524830400 0.0378 1524837600 0.0379 1524844800 0.0377 1524852000 0.0379 1524859200 0.0379 1524866400 0.0377 1524873600 0.0377 1524880800 0.0377 1524888000 0.0377 1524895200 0.0377 1524902400 0.0377 1524909600 0.0377 1524916800 0.0377 1524924000 0.0377 1524931200 0.0377 1524938400 0.0377 1524945600 0.0377 1524952800 0.0377 1524960000 0.0377 1524967200 0.0377 1524974400 0.0377 1524981600 0.0377 1524988800 0.0377 1524996000 0.0377 1525003200 0.0377 1525010400 0.0377 1525017600 0.0377 1525024800 0.0377 1525032000 0.0378 1525039200 0.0377 1525046400 0.0377 1525053600 0.0377 1525060800 0.0377 1525068000 0.0377 1525075200 0.0377 1525082400 0.0377 1525089600 0.0377 1525096800 0.0376 1525104000 0.0374 1525111200 0.0374 1525118400 0.0374 1525125600 0.0374 1525140000 0.0375 1525132800 0.0374 1525147200 0.0375 1525154400 0.0375 1525161600 0.0375 1525168800 0.0374 1525176000 0.0373 1525183200 0.0373 1525190400 0.0373 1525197600 0.0373 1525204800 0.0373 1525212000 0.0373 1525219200 0.0374 1525226400 0.0373 1525233600 0.0373 1525240800 0.0373 1525248000 0.0372 1525255200 0.0373 1525262400 0.0372 1525269600 0.0372 1525276800 0.0372 1525284000 0.0372 1525291200 0.0372 1525298400 0.0372 1525305600 0.0374 1525312800 0.0372 1525320000 0.0372 1525327200 0.0372 1525334400 0.0372 1525341600 0.0372 1525348800 0.0372 1525356000 0.0372 1525363200 0.0372 1525370400 0.0371 1525377600 0.0372 1525384800 0.0371 1525392000 0.0372 1525399200 0.0371 1525406400 0.0371 1525413600 0.0371 1525420800 0.0371 1525428000 0.0371 1525435200 0.0371 1525442400 0.0371 1525449600 0.0371 1525456800 0.0371 1525464000 0.0371 1525471200 0.0371 1525478400 0.0371 1525485600 0.0371 1525492800 0.0371 1525500000 0.0371 1525507200 0.0371 1525514400 0.0371 1525521600 0.0371 1525528800 0.0371 1525536000 0.0371 1525543200 0.0371 1525550400 0.0371 1525557600 0.0371 1525564800 0.0371 1525572000 0.0370 1525579200 0.0371 1525586400 0.0371 1525593600 0.0371 1525600800 0.0371 1525608000 0.0371 1525615200 0.0371 1525622400 0.0371 1525629600 0.0372 1525636800 0.0372 1525644000 0.0372 1525651200 0.0372 1525658400 0.0372 1525665600 0.0372 1525672800 0.0372 1525680000 0.0372 1525687200 0.0372 1525694400 0.0370 1525701600 0.0370 1525708800 0.0371 1525716000 0.0370 1525723200 0.0371 1525730400 0.0370 1525737600 0.0370 1525744800 0.0370 1525752000 0.0370 1525759200 0.0370 1525766400 0.0370 1525773600 0.0370 1525780800 0.0370 1525788000 0.0370 1525795200 0.0370 1525802400 0.0371 1525809600 0.0370 1525816800 0.0370 1525824000 0.0370 1525831200 0.0370 1525838400 0.0370 1525845600 0.0370 1525852800 0.0370 1525860000 0.0369 1525867200 0.0370 1525874400 0.0369 1525881600 0.0370 1525888800 0.0370 1525896000 0.0369 1525903200 0.0369 1525910400 0.0369 1525917600 0.0369 1525924800 0.0369 1525932000 0.0369 1525939200 0.0369 1525946400 0.0369 1525953600 0.0369 1525960800 0.0369 1525968000 0.0369 1525975200 0.0369 1525982400 0.0370 1525989600 0.0369 1525996800 0.0369 1526004000 0.0369 1526011200 0.0369 1526018400 0.0369 1526025600 0.0369 1526032800 0.0369 1526040000 0.0369 1526047200 0.0369 1526054400 0.0369 1526061600 0.0369 1526068800 0.0369 1526076000 0.0369 1526083200 0.0369 1526090400 0.0369 1526097600 0.0369 1526104800 0.0369 1526112000 0.0369 1526119200 0.0369 1526126400 0.0369 1526133600 0.0369 1526140800 0.0369 1526148000 0.0369 1526155200 0.0369 1526162400 0.0369 1526169600 0.0369 1526176800 0.0369 1526184000 0.0369 1526191200 0.0369 1526198400 0.0369 1526205600 0.0369 1526212800 0.0369 1526220000 0.0369 1526227200 0.0369 1526234400 0.0369 1526241600 0.0369 1526248800 0.0369 1526256000 0.0369 1526263200 0.0369 1526270400 0.0369 1526277600 0.0369 1526284800 0.0369 1526292000 0.0369 1526299200 0.0369 1526306400 0.0369 1526313600 0.0371 1526320800 0.0372 1526328000 0.0372 1526335200 0.0372 1526342400 0.0372 1526349600 0.0372 1526356800 0.0373 1526364000 0.0373 1526371200 0.0373 1526378400 0.0373 1526385600 0.0373 1526392800 0.0372 1526400000 0.0373 1526407200 0.0372 1526414400 0.0372 1526421600 0.0372 1526428800 0.0372 1526436000 0.0372 1526443200 0.0373 1526450400 0.0372 1526457600 0.0374 1526464800 0.0373 1526472000 0.0373 1526479200 0.0373 1526486400 0.0373 1526493600 0.0373 1526500800 0.0373 1526508000 0.0373 1526515200 0.0377 1526522400 0.0376 1526529600 0.0376 1526536800 0.0376 1526544000 0.0377 1526551200 0.0377 1526558400 0.0377 1526565600 0.0377 1526572800 0.0377 1526580000 0.0377 1526587200 0.0377 1526594400 0.0377 1526601600 0.0377 1526608800 0.0377 1526616000 0.0377 1526623200 0.0377 1526630400 0.0377 1526637600 0.0376 1526644800 0.0376 1526652000 0.0376 1526659200 0.0376 1526666400 0.0376 1526673600 0.0376 1526680800 0.0376 1526688000 0.0377 1526695200 0.0377 1526702400 0.0377 1526709600 0.0377 1526716800 0.0377 1526724000 0.0376 1526731200 0.0376 1526738400 0.0376 1526745600 0.0377 1526752800 0.0377 1526760000 0.0377 1526767200 0.0377 1526774400 0.0377 1526781600 0.0377 1526925600 0.0376 1526932800 0.0376 1526940000 0.0376 1526947200 0.0377 1526954400 0.0377 1526961600 0.0377 1526968800 0.0377 1526976000 0.0377 1526983200 0.0377 1526990400 0.0377 1526997600 0.0377 1527004800 0.0377 1527012000 0.0377 1527019200 0.0377 1527026400 0.0377 1527033600 0.0377 1527040800 0.0376 1527048000 0.0377 1527055200 0.0377 1527062400 0.0377 1527069600 0.0376 1527076800 0.0376 1527084000 0.0377 1527091200 0.0377 1527098400 0.0376 1527105600 0.0376 1527112800 0.0376 1527120000 0.0376 1527127200 0.0376 1527134400 0.0376 1527141600 0.0376 1527148800 0.0372 1527156000 0.0371 1527163200 0.0371 1527170400 0.0371 1527177600 0.0371 1527184800 0.0370 1527192000 0.0370 1527199200 0.0370 1527206400 0.0370 1527213600 0.0370 1527220800 0.0370 1527228000 0.0370 1527235200 0.0370 1527242400 0.0370 1527249600 0.0370 1527256800 0.0370 1527264000 0.0370 1527271200 0.0370 1527278400 0.0370 1527285600 0.0369 1527292800 0.0369 1527300000 0.0369 1527307200 0.0369 1527314400 0.0369 1527321600 0.0369 1527328800 0.0369 1527336000 0.0370 1527343200 0.0370 1527350400 0.0369 1527357600 0.0369 1527364800 0.0369 1527372000 0.0369 1527379200 0.0369 1527386400 0.0369 1527393600 0.0369 1527400800 0.0369 1527408000 0.0369 1527415200 0.0369 1527422400 0.0369 1527429600 0.0369 1527436800 0.0369 1527444000 0.0369 1527451200 0.0369 1527458400 0.0368 1527465600 0.0356 1527472800 0.0369 1527480000 0.0369 1527487200 0.0369 1527494400 0.0369 1527501600 0.0369 1527508800 0.0369 1527516000 0.0369 1527523200 0.0369 1527530400 0.0369 1527537600 0.0369 1527544800 0.0368 1527552000 0.0369 1527559200 0.0369 1527566400 0.0369 1527573600 0.0369 1527580800 0.0369 1527588000 0.0369 1527595200 0.0368 1527602400 0.0368 1527609600 0.0368 1527616800 0.0368 1527624000 0.0368 1527631200 0.0368 1527638400 0.0369 1527645600 0.0368 1527652800 0.0368 1527660000 0.0369 1527667200 0.0369 1527674400 0.0369 1527681600 0.0369 1527688800 0.0369 1527696000 0.0369 1527703200 0.0368 1527710400 0.0368 1527717600 0.0368 1527724800 0.0368 1527732000 0.0368 1527739200 0.0368 1527746400 0.0368 1527753600 0.0367 1527760800 0.0367 1527768000 0.0367 1527775200 0.0367 1527782400 0.0367 1527789600 0.0367 1527796800 0.0367 1527804000 0.0367 1527818400 0.0367 1527811200 0.0365 1527825600 0.0367 1527832800 0.0367 1527840000 0.0367 1527847200 0.0367 1527854400 0.0367 1527861600 0.0367 1527868800 0.0367 1527876000 0.0367 1527883200 0.0367 1527890400 0.0367 1527897600 0.0367 1527904800 0.0367 1527912000 0.0367 1527919200 0.0367 1527926400 0.0367 1527933600 0.0366 1527940800 0.0366 1527948000 0.0366 1527955200 0.0367 1527962400 0.0366 1527969600 0.0366 1527976800 0.0366 1527984000 0.0367 1527991200 0.0367 1527998400 0.0367 1528005600 0.0367 1528012800 0.0367 1528020000 0.0367 1528027200 0.0367 1528034400 0.0367 1528041600 0.0367 1528048800 0.0366 1528056000 0.0366 1528063200 0.0366 1528070400 0.0367 1528077600 0.0366 1528084800 0.0366 1528092000 0.0366 1528099200 0.0366 1528106400 0.0366 1528113600 0.0366 1528120800 0.0366 1528128000 0.0366 1528135200 0.0366 1528142400 0.0366 1528149600 0.0366 1528156800 0.0366 1528164000 0.0366 1528171200 0.0366 1528178400 0.0366 1528185600 0.0366 1528192800 0.0366 1528200000 0.0366 1528207200 0.0366 1528214400 0.0366 1528221600 0.0366 1528228800 0.0366 1528236000 0.0365 1528243200 0.0365 1528250400 0.0365 1528257600 0.0365 1528264800 0.0365 1528272000 0.0365 1528279200 0.0365 1528286400 0.0365 1528293600 0.0365 1528300800 0.0365 1528308000 0.0364 1528315200 0.0365 1528322400 0.0364 1528329600 0.0365 1528336800 0.0364 1528344000 0.0364 1528351200 0.0364 1528358400 0.0365 1528365600 0.0364 1528372800 0.0364 1528380000 0.0364 1528387200 0.0364 1528394400 0.0364 1528401600 0.0364 1528408800 0.0364 1528416000 0.0365 1528423200 0.0364 1528430400 0.0364 1528437600 0.0364 1528444800 0.0364 1528452000 0.0364 1528459200 0.0364 1528466400 0.0364 1528473600 0.0364 1528480800 0.0364 1528488000 0.0364 1528495200 0.0364 1528502400 0.0364 1528509600 0.0364 1528516800 0.0364 1528524000 0.0364 1528531200 0.0364 1528538400 0.0364 1528545600 0.0364 1528552800 0.0364 1528560000 0.0364 1528567200 0.0364 1528574400 0.0364 1528581600 0.0363 1528588800 0.0364 1528596000 0.0363 1528603200 0.0364 1528610400 0.0363 1528617600 0.0363 1528624800 0.0363 1528632000 0.0363 1528639200 0.0363 1528646400 0.0363 1528653600 0.0363 1528660800 0.0363 1528668000 0.0363 1528675200 0.0363 1528682400 0.0363 1528689600 0.0363 1528696800 0.0363 1528704000 0.0363 1528711200 0.0363 1528718400 0.0363 1528725600 0.0363 1528732800 0.0363 1528740000 0.0362 1528747200 0.0362 1528754400 0.0362 1528761600 0.0362 1528768800 0.0362 1528776000 0.0362 1528783200 0.0362 1528790400 0.0362 1528797600 0.0362 1528804800 0.0362 1528812000 0.0362 1528819200 0.0362 1528826400 0.0362 1528833600 0.0362 1528840800 0.0362 1528848000 0.0362 1528855200 0.0362 1528862400 0.0362 1528869600 0.0362 1528876800 0.0362 1528884000 0.0362 1528891200 0.0362 1528898400 0.0362 1528905600 0.0362 1528912800 0.0362 1528920000 0.0361 1528927200 0.0361 1528934400 0.0361 1528941600 0.0361 1528948800 0.0362 1528956000 0.0362 1528963200 0.0361 1528970400 0.0361 1528977600 0.0361 1528984800 0.0361 1528992000 0.0361 1528999200 0.0360 1529006400 0.0361 1529013600 0.0360 1529020800 0.0360 1529028000 0.0360 1529035200 0.0361 1529042400 0.0360 1529049600 0.0360 1529056800 0.0360 1529064000 0.0360 1529071200 0.0360 1529078400 0.0360 1529085600 0.0360 1529092800 0.0360 1529100000 0.0360 1529107200 0.0360 1529114400 0.0360 1529121600 0.0360 1529128800 0.0360 1529136000 0.0360 1529143200 0.0360 1529150400 0.0360 1529157600 0.0360 1529164800 0.0360 1529172000 0.0360 1529179200 0.0360 1529186400 0.0360 1529193600 0.0360 1529200800 0.0360 1529208000 0.0360 1529215200 0.0360 1529222400 0.0360 1529229600 0.0360 1529236800 0.0360 1529244000 0.0360 1529251200 0.0360 1529258400 0.0360 1529265600 0.0360 1529272800 0.0359 1529280000 0.0360 1529287200 0.0359 1529294400 0.0360 1529301600 0.0360 1529308800 0.0360 1529316000 0.0360 1529323200 0.0360 1529330400 0.0359 1529337600 0.0360 1529344800 0.0359 1529352000 0.0359 1529359200 0.0359 1529366400 0.0359 1529373600 0.0359 1529380800 0.0359 1529388000 0.0359 1529395200 0.0359 1529402400 0.0359 1529409600 0.0359 1529416800 0.0359 1529424000 0.0359 1529431200 0.0358 1529438400 0.0358 1529445600 0.0358 1529452800 0.0358 1529460000 0.0358 1529467200 0.0358 1529474400 0.0358 1529481600 0.0358 1529488800 0.0357 1529496000 0.0358 1529503200 0.0357 1529510400 0.0357 1529517600 0.0357 1529524800 0.0357 1529532000 0.0357 1529539200 0.0357 1529546400 0.0357 1529553600 0.0357 1529560800 0.0357 1529568000 0.0357 1529575200 0.0357 1529582400 0.0357 1529589600 0.0356 1529596800 0.0356 1529604000 0.0356 1529611200 0.0356 1529618400 0.0356 1529625600 0.0356 1529632800 0.0356 1529640000 0.0356 1529647200 0.0356 1529654400 0.0356 1529661600 0.0356 1529668800 0.0356 1529676000 0.0356 1529683200 0.0355 1529690400 0.0355 1529697600 0.0356 1529704800 0.0356 1529712000 0.0356 1529719200 0.0355 1529726400 0.0356 1529733600 0.0355 1529740800 0.0356 1529748000 0.0355 1529755200 0.0355 1529762400 0.0356 1529769600 0.0355 1529776800 0.0355 1529784000 0.0355 1529791200 0.0355 1529798400 0.0355 1529805600 0.0355 1529812800 0.0355 1529820000 0.0355 1529827200 0.0355 1529834400 0.0355 1529841600 0.0355 1529848800 0.0355 1529856000 0.0355 1529863200 0.0355 1529870400 0.0355 1529877600 0.0355 1529884800 0.0355 1529892000 0.0355 1529899200 0.0355 1529906400 0.0355 1529913600 0.0355 1529920800 0.0355 1529928000 0.0355 1529935200 0.0355 1529942400 0.0355 1529949600 0.0355 1529956800 0.0355 1529964000 0.0355 1529971200 0.0355 1529978400 0.0355 1529985600 0.0355 1529992800 0.0355 1530000000 0.0355 1530007200 0.0355 1530014400 0.0355 1530021600 0.0355 1530028800 0.0354 1530036000 0.0354 1530043200 0.0354 1530050400 0.0354 1530057600 0.0354 1530064800 0.0354 1530072000 0.0354 1530079200 0.0354 1530086400 0.0355 1530093600 0.0354 1530100800 0.0354 1530108000 0.0354 1530115200 0.0354 1530122400 0.0354 1530129600 0.0354 1530136800 0.0354 1530144000 0.0354 1530151200 0.0354 1530158400 0.0354 1530165600 0.0354 1530172800 0.0355 1530180000 0.0354 1530187200 0.0354 1530194400 0.0354 1530201600 0.0354 1530208800 0.0354 1530216000 0.0354 1530223200 0.0354 1530230400 0.0354 1530237600 0.0354 1530244800 0.0353 1530252000 0.0353 1530259200 0.0353 1530266400 0.0353 1530273600 0.0354 1530280800 0.0354 1530288000 0.0354 1530295200 0.0353 1530302400 0.0353 1530309600 0.0352 1530316800 0.0352 1530324000 0.0352 1530331200 0.0352 1530338400 0.0352 1530345600 0.0352 1530352800 0.0352 1530360000 0.0352 1530367200 0.0352 1530374400 0.0352 1530381600 0.0352 1530388800 0.0352 1530396000 0.0352 1530410400 0.0352 1530403200 0.0352 1530417600 0.0352 1530424800 0.0352 1530432000 0.0353 1530439200 0.0353 1530446400 0.0353 1530453600 0.0353 1530460800 0.0353 1530468000 0.0353 1530475200 0.0353 1530482400 0.0353 1530489600 0.0353 1530496800 0.0352 1530504000 0.0353 1530511200 0.0353 1530518400 0.0353 1530525600 0.0353 1530532800 0.0353 1530540000 0.0353 1530547200 0.0353 1530554400 0.0352 1530561600 0.0352 1530568800 0.0352 1530576000 0.0352 1530583200 0.0352 1530590400 0.0352 1530597600 0.0352 1530604800 0.0352 1530612000 0.0352 1530619200 0.0352 1530626400 0.0352 1530633600 0.0352 1530640800 0.0352 1530648000 0.0352 1530655200 0.0352 1530662400 0.0352 1530669600 0.0352 1530676800 0.0352 1530684000 0.0351 1530691200 0.0351 1530698400 0.0351 1530705600 0.0351 1530712800 0.0351 1530720000 0.0351 1530727200 0.0351 1530734400 0.0351 1530741600 0.0350 1530748800 0.0351 1530756000 0.0351 1530763200 0.0351 1530770400 0.0351 1530777600 0.0351 1530784800 0.0350 1530792000 0.0350 1530799200 0.0350 1530806400 0.0350 1530813600 0.0349 1530820800 0.0349 1530828000 0.0349 1530835200 0.0349 1530842400 0.0349 1530849600 0.0349 1530856800 0.0349 1530864000 0.0349 1530871200 0.0349 1530878400 0.0349 1530885600 0.0349 1530892800 0.0349 1530900000 0.0349 1530907200 0.0349 1530914400 0.0348 1530921600 0.0348 1530928800 0.0348 1530936000 0.0349 1530943200 0.0348 1530950400 0.0349 1530957600 0.0349 1530964800 0.0349 1530972000 0.0349 1530979200 0.0349 1530986400 0.0349 1530993600 0.0349 1531000800 0.0349 1531008000 0.0349 1531015200 0.0349 1531022400 0.0348 1531029600 0.0348 1531036800 0.0348 1531044000 0.0348 1531051200 0.0348 1531058400 0.0348 1531065600 0.0348 1531072800 0.0348 1531080000 0.0348 1531087200 0.0348 1531094400 0.0348 1531101600 0.0347 1531108800 0.0347 1531116000 0.0347 1531123200 0.0347 1531130400 0.0347 1531137600 0.0347 1531144800 0.0347 1531152000 0.0347 1531159200 0.0346 1531166400 0.0347 1531173600 0.0347 1531180800 0.0347 1531188000 0.0347 1531195200 0.0347 1531202400 0.0347 1531209600 0.0347 1531216800 0.0347 1531224000 0.0347 1531231200 0.0346 1531238400 0.0347 1531245600 0.0346 1531252800 0.0346 1531260000 0.0346 1531267200 0.0346 1531274400 0.0345 1531281600 0.0346 1531288800 0.0346 1531296000 0.0346 1531303200 0.0345 1531310400 0.0345 1531317600 0.0345 1531324800 0.0345 1531332000 0.0345 1531339200 0.0345 1531346400 0.0345 1531353600 0.0345 1531360800 0.0345 1531368000 0.0345 1531375200 0.0345 1531382400 0.0345 1531389600 0.0346 1531396800 0.0346 1531404000 0.0346 1531411200 0.0346 1531418400 0.0345 1531425600 0.0345 1531432800 0.0345 1531440000 0.0345 1531447200 0.0345 1531454400 0.0345 1531461600 0.0346 1531468800 0.0346 1531476000 0.0346 1531483200 0.0346 1531490400 0.0346 1531497600 0.0346 1531504800 0.0346 1531512000 0.0346 1531519200 0.0346 1531526400 0.0346 1531533600 0.0346 1531540800 0.0346 1531548000 0.0346 1531555200 0.0346 1531562400 0.0346 1531569600 0.0346 1531576800 0.0346 1531584000 0.0346 1531591200 0.0346 1531598400 0.0346 1531605600 0.0346 1531612800 0.0346 1531620000 0.0346 1531627200 0.0346 1531634400 0.0345 1531641600 0.0346 1531648800 0.0346 1531656000 0.0346 1531663200 0.0346 1531670400 0.0346 1531677600 0.0346 1531684800 0.0346 1531692000 0.0345 1531699200 0.0348 1531706400 0.0346 1531713600 0.0346 1531720800 0.0346 1531728000 0.0346 1531735200 0.0346 1531742400 0.0345 1531749600 0.0345 1531756800 0.0345 1531764000 0.0345 1531771200 0.0345 1531778400 0.0345 1531785600 0.0345 1531792800 0.0345 1531800000 0.0345 1531807200 0.0345 1531814400 0.0344 1531821600 0.0344 1531828800 0.0344 1531836000 0.0344 1531843200 0.0344 1531850400 0.0344 1531857600 0.0344 1531864800 0.0344 1531872000 0.0344 1531879200 0.0344 1531886400 0.0344 1531893600 0.0345 1531900800 0.0345 1531908000 0.0344 1531915200 0.0345 1531922400 0.0345 1531929600 0.0345 1531936800 0.0344 1531944000 0.0344 1531951200 0.0344 1531958400 0.0344 1531965600 0.0344 1531972800 0.0344 1531980000 0.0344 1531987200 0.0344 1531994400 0.0344 1532001600 0.0344 1532008800 0.0344 1532016000 0.0344 1532023200 0.0344 1532030400 0.0344 1532037600 0.0344 1532044800 0.0344 1532052000 0.0344 1532059200 0.0344 1532066400 0.0344 1532073600 0.0344 1532080800 0.0344 1532088000 0.0344 1532095200 0.0344 1532102400 0.0344 1532109600 0.0344 1532116800 0.0344 1532124000 0.0344 1532131200 0.0344 1532138400 0.0344 1532145600 0.0344 1532152800 0.0344 1532160000 0.0344 1532167200 0.0344 1532174400 0.0344 1532181600 0.0344 1532188800 0.0344 1532196000 0.0344 1532203200 0.0344 1532210400 0.0344 1532217600 0.0344 1532224800 0.0344 1532232000 0.0344 1532239200 0.0344 1532246400 0.0344 1532253600 0.0344 1532260800 0.0344 1532268000 0.0344 1532275200 0.0344 1532282400 0.0344 1532289600 0.0344 1532296800 0.0344 1532304000 0.0344 1532311200 0.0344 1532318400 0.0344 1532325600 0.0344 1532332800 0.0344 1532340000 0.0344 1532347200 0.0344 1532354400 0.0344 1532361600 0.0344 1532368800 0.0344 1532376000 0.0344 1532383200 0.0343 1532390400 0.0344 1532397600 0.0344 1532404800 0.0344 1532412000 0.0344 1532419200 0.0344 1532426400 0.0344 1532433600 0.0344 1532440800 0.0343 1532448000 0.0344 1532455200 0.0343 1532462400 0.0343 1532469600 0.0343 1532476800 0.0344 1532484000 0.0344 1532491200 0.0344 1532498400 0.0344 1532505600 0.0344 1532512800 0.0344 1532520000 0.0344 1532527200 0.0344 1532534400 0.0343 1532541600 0.0344 1532548800 0.0344 1532556000 0.0343 1532563200 0.0344 1532570400 0.0343 1532577600 0.0343 1532584800 0.0343 1532592000 0.0343 1532599200 0.0342 1532606400 0.0342 1532613600 0.0342 1532620800 0.0342 1532628000 0.0342 1532635200 0.0342 1532642400 0.0342 1532649600 0.0342 1532656800 0.0342 1532664000 0.0342 1532671200 0.0342 1532678400 0.0342 1532685600 0.0342 1532692800 0.0343 1532700000 0.0342 1532707200 0.0342 1532714400 0.0342 1532721600 0.0342 1532728800 0.0342 1532736000 0.0342 1532743200 0.0342 1532750400 0.0342 1532757600 0.0342 1532764800 0.0342 1532772000 0.0342 1532779200 0.0343 1532786400 0.0342 1532793600 0.0342 1532800800 0.0344 1532808000 0.0342 1532815200 0.0342 1532822400 0.0342 1532829600 0.0342 1532836800 0.0342 1532844000 0.0342 1532851200 0.0342 1532858400 0.0342 1532865600 0.0342 1532872800 0.0342 1532880000 0.0343 1532887200 0.0343 1532894400 0.0343 1532901600 0.0342 1532908800 0.0342 1532916000 0.0342 1532923200 0.0342 1532930400 0.0342 1532937600 0.0342 1532944800 0.0342 1532952000 0.0342 1532959200 0.0341 1532966400 0.0342 1532973600 0.0344 1532980800 0.0343 1532988000 0.0343 1532995200 0.0343 1533002400 0.0343 1533009600 0.0343 1533016800 0.0343 1533024000 0.0343 1533031200 0.0343 1533038400 0.0343 1533045600 0.0343 1533052800 0.0343 1533060000 0.0343 1533067200 0.0343 1533074400 0.0343 1533088800 0.0343 1533081600 0.0343 1533096000 0.0343 1533103200 0.0343 1533110400 0.0343 1533117600 0.0343 1533124800 0.0343 1533132000 0.0342 1533139200 0.0342 1533146400 0.0342 1533153600 0.0342 1533160800 0.0342 1533168000 0.0342 1533175200 0.0342 1533182400 0.0342 1533189600 0.0342 1533196800 0.0342 1533204000 0.0342 1533211200 0.0342 1533218400 0.0342 1533225600 0.0342 1533232800 0.0341 1533240000 0.0341 1533247200 0.0341 1533254400 0.0341 1533261600 0.0341 1533268800 0.0341 1533276000 0.0341 1533283200 0.0341 1533290400 0.0341 1533297600 0.0341 1533304800 0.0341 1533312000 0.0341 1533319200 0.0341 1533326400 0.0341 1533333600 0.0341 1533340800 0.0341 1533348000 0.0341 1533355200 0.0341 1533362400 0.0341 1533369600 0.0341 1533376800 0.0341 1533384000 0.0341 1533391200 0.0341 1533398400 0.0341 1533405600 0.0341 1533412800 0.0341 1533420000 0.0341 1533427200 0.0341 1533434400 0.0341 1533441600 0.0341 1533448800 0.0341 1533456000 0.0341 1533463200 0.0341 1533470400 0.0341 1533477600 0.0341 1533484800 0.0341 1533492000 0.0341 1533499200 0.0341 1533506400 0.0341 1533513600 0.0343 1533520800 0.0343 1533528000 0.0343 1533535200 0.0343 1533542400 0.0343 1533549600 0.0343 1533556800 0.0343 1533564000 0.0342 1533571200 0.0343 1533578400 0.0342 1533585600 0.0344 1533592800 0.0344 1533600000 0.0344 1533607200 0.0344 1533614400 0.0344 1533621600 0.0344 1533628800 0.0344 1533636000 0.0344 1533643200 0.0344 1533650400 0.0344 1533657600 0.0344 1533664800 0.0343 1533672000 0.0343 1533679200 0.0343 1533686400 0.0343 1533693600 0.0343 1533700800 0.0343 1533708000 0.0343 1533715200 0.0343 1533722400 0.0343 1533729600 0.0343 1533736800 0.0342 1533744000 0.0342 1533751200 0.0342 1533758400 0.0342 1533765600 0.0342 1533772800 0.0343 1533780000 0.0343 1533787200 0.0359 1533794400 0.0360 1533801600 0.0359 1533808800 0.0359 1533816000 0.0359 1533823200 0.0360 1533830400 0.0360 1533837600 0.0359 1533844800 0.0359 1533852000 0.0359 1533859200 0.0359 1533866400 0.0359 1533873600 0.0359 1533880800 0.0359 1533888000 0.0359 1533895200 0.0359 1533902400 0.0359 1533909600 0.0359 1533916800 0.0359 1533924000 0.0358 1533931200 0.0358 1533938400 0.0358 1533945600 0.0358 1533952800 0.0358 1533960000 0.0358 1533967200 0.0358 1533974400 0.0358 1533981600 0.0358 1533988800 0.0358 1533996000 0.0358 1534003200 0.0358 1534010400 0.0358 1534017600 0.0358 1534024800 0.0358 1534032000 0.0358 1534039200 0.0357 1534046400 0.0358 1534053600 0.0358 1534060800 0.0358 1534068000 0.0358 1534075200 0.0358 1534082400 0.0358 1534089600 0.0358 1534096800 0.0358 1534104000 0.0358 1534111200 0.0358 1534118400 0.0358 1534125600 0.0358 1534132800 0.0358 1534140000 0.0358 1534147200 0.0358 1534154400 0.0358 1534161600 0.0358 1534168800 0.0358 1534176000 0.0358 1534183200 0.0358 1534190400 0.0358 1534197600 0.0358 1534204800 0.0358 1534212000 0.0357 1534219200 0.0357 1534226400 0.0357 1534233600 0.0357 1534240800 0.0357 1534248000 0.0357 1534255200 0.0357 1534262400 0.0357 1534269600 0.0357 1534276800 0.0357 1534284000 0.0357 1534291200 0.0357 1534298400 0.0357 1534305600 0.0357 1534312800 0.0357 1534320000 0.0357 1534327200 0.0357 1534334400 0.0357 1534341600 0.0357 1534348800 0.0358 1534356000 0.0357 1534363200 0.0356 1534370400 0.0356 1534377600 0.0357 1534384800 0.0357 1534392000 0.0357 1534399200 0.0357 1534406400 0.0357 1534413600 0.0357 1534420800 0.0357 1534428000 0.0357 1534435200 0.0357 1534442400 0.0356 1534449600 0.0357 1534456800 0.0356 1534464000 0.0356 1534471200 0.0356 1534478400 0.0356 1534485600 0.0356 1534492800 0.0356 1534500000 0.0356 1534507200 0.0356 1534514400 0.0356 1534521600 0.0356 1534528800 0.0355 1534536000 0.0356 1534543200 0.0355 1534550400 0.0355 1534557600 0.0355 1534564800 0.0355 1534572000 0.0355 1534579200 0.0355 1534586400 0.0355 1534593600 0.0355 1534600800 0.0355 1534608000 0.0355 1534615200 0.0355 1534622400 0.0354 1534629600 0.0354 1534636800 0.0354 1534644000 0.0354 1534651200 0.0354 1534658400 0.0354 1534665600 0.0354 1534672800 0.0354 1534680000 0.0355 1534687200 0.0354 1534694400 0.0355 1534701600 0.0354 1534708800 0.0354 1534716000 0.0354 1534723200 0.0354 1534730400 0.0354 1534737600 0.0354 1534744800 0.0354 1534752000 0.0354 1534759200 0.0354 1534766400 0.0354 1534773600 0.0354 1534780800 0.0354 1534788000 0.0351 1534795200 0.0351 1534802400 0.0351 1534809600 0.0351 1534816800 0.0351 1534824000 0.0351 1534831200 0.0351 1534838400 0.0351 1534845600 0.0351 1534852800 0.0351 1534860000 0.0351 1534867200 0.0351 1534874400 0.0350 1534881600 0.0350 1534888800 0.0350 1534896000 0.0350 1534903200 0.0350 1534910400 0.0350 1534917600 0.0350 1534924800 0.0351 1534932000 0.0350 1534939200 0.0350 1534946400 0.0350 1534953600 0.0350 1534960800 0.0350 1534968000 0.0349 1534975200 0.0349 1534982400 0.0349 1534989600 0.0349 1534996800 0.0349 1535004000 0.0349 1535011200 0.0349 1535018400 0.0349 1535025600 0.0349 1535032800 0.0349 1535040000 0.0349 1535047200 0.0349 1535054400 0.0349 1535061600 0.0349 1535068800 0.0349 1535076000 0.0348 1535083200 0.0348 1535090400 0.0348 1535097600 0.0348 1535104800 0.0348 1535112000 0.0348 1535119200 0.0348 1535126400 0.0348 1535133600 0.0348 1535140800 0.0348 1535148000 0.0347 1535155200 0.0348 1535162400 0.0347 1535169600 0.0348 1535176800 0.0348 1535184000 0.0347 1535191200 0.0347 1535198400 0.0347 1535205600 0.0347 1535212800 0.0347 1535220000 0.0347 1535227200 0.0347 1535234400 0.0347 1535241600 0.0347 1535248800 0.0347 1535256000 0.0347 1535263200 0.0347 1535270400 0.0347 1535277600 0.0347 1535284800 0.0347 1535292000 0.0347 1535299200 0.0347 1535306400 0.0347 1535313600 0.0347 1535320800 0.0347 1535328000 0.0347 1535335200 0.0347 1535342400 0.0347 1535349600 0.0347 1535356800 0.0347 1535364000 0.0347 1535371200 0.0347 1535378400 0.0347 1535385600 0.0347 1535392800 0.0347 1535400000 0.0347 1535407200 0.0347 1535414400 0.0347 1535421600 0.0347 1535428800 0.0347 1535436000 0.0347 1535443200 0.0347 1535450400 0.0346 1535457600 0.0347 1535464800 0.0347 1535472000 0.0347 1535479200 0.0345 1535486400 0.0345 1535493600 0.0345 1535500800 0.0346 1535508000 0.0345 1535515200 0.0346 1535522400 0.0346 1535529600 0.0345 1535536800 0.0345 1535544000 0.0345 1535551200 0.0345 1535558400 0.0345 1535565600 0.0345 1535572800 0.0345 1535580000 0.0345 1535587200 0.0345 1535594400 0.0345 1535601600 0.0345 1535608800 0.0345 1535616000 0.0345 1535623200 0.0345 1535630400 0.0344 1535637600 0.0344 1535644800 0.0345 1535652000 0.0344 1535659200 0.0344 1535666400 0.0344 1535673600 0.0344 1535680800 0.0344 1535688000 0.0344 1535695200 0.0344 1535702400 0.0344 1535709600 0.0344 1535716800 0.0344 1535724000 0.0344 1535731200 0.0343 1535738400 0.0343 1535745600 0.0343 1535752800 0.0344 1535767200 0.0344 1535760000 0.0344 1535774400 0.0344 1535781600 0.0344 1535788800 0.0344 1535796000 0.0344 1535803200 0.0344 1535810400 0.0344 1535817600 0.0344 1535824800 0.0344 1535832000 0.0344 1535839200 0.0344 1535846400 0.0344 1535853600 0.0344 1535860800 0.0344 1535868000 0.0344 1535875200 0.0344 1535882400 0.0344 1535889600 0.0344 1535896800 0.0344 1535904000 0.0344 1535911200 0.0344 1535918400 0.0344 1535925600 0.0343 1535932800 0.0344 1535940000 0.0343 1535947200 0.0344 1535954400 0.0344 1535961600 0.0344 1535968800 0.0344 1535976000 0.0344 1535983200 0.0344 1535990400 0.0344 1535997600 0.0344 1536004800 0.0344 1536012000 0.0343 1536019200 0.0343 1536026400 0.0343 1536033600 0.0344 1536040800 0.0343 1536048000 0.0343 1536055200 0.0343 1536062400 0.0343 1536069600 0.0343 1536076800 0.0343 1536084000 0.0342 1536091200 0.0342 1536098400 0.0342 1536105600 0.0342 1536112800 0.0342 1536120000 0.0343 1536127200 0.0342 1536134400 0.0342 1536141600 0.0342 1536148800 0.0342 1536156000 0.0342 1536163200 0.0342 1536170400 0.0341 1536177600 0.0341 1536184800 0.0341 1536192000 0.0341 1536199200 0.0341 1536206400 0.0341 1536213600 0.0341 1536220800 0.0341 1536228000 0.0341 1536235200 0.0341 1536242400 0.0341 1536249600 0.0341 1536256800 0.0340 1536264000 0.0341 1536271200 0.0341 1536278400 0.0341 1536285600 0.0341 1536292800 0.0341 1536300000 0.0341 1536307200 0.0341 1536314400 0.0341 1536321600 0.0341 1536328800 0.0342 1536336000 0.0342 1536343200 0.0341 1536350400 0.0340 1536357600 0.0340 1536364800 0.0340 1536372000 0.0340 1536379200 0.0340 1536386400 0.0339 1536393600 0.0340 1536400800 0.0340 1536408000 0.0340 1536415200 0.0340 1536422400 0.0341 1536429600 0.0341 1536436800 0.0341 1536444000 0.0341 1536451200 0.0341 1536458400 0.0340 1536465600 0.0341 1536472800 0.0340 1536480000 0.0340 1536487200 0.0340 1536494400 0.0341 1536501600 0.0340 1536508800 0.0340 1536516000 0.0340 1536523200 0.0340 1536530400 0.0340 1536537600 0.0341 1536544800 0.0341 1536552000 0.0341 1536559200 0.0340 1536566400 0.0341 1536573600 0.0341 1536580800 0.0341 1536588000 0.0341 1536595200 0.0341 1536602400 0.0341 1536609600 0.0341 1536616800 0.0340 1536624000 0.0341 1536631200 0.0340 1536638400 0.0340 1536645600 0.0340 1536652800 0.0358 1536660000 0.0358 1536667200 0.0358 1536674400 0.0357 1536681600 0.0359 1536688800 0.0358 1536696000 0.0358 1536703200 0.0358 1536710400 0.0358 1536717600 0.0358 1536724800 0.0358 1536732000 0.0358 1536739200 0.0358 1536746400 0.0358 1536753600 0.0358 1536760800 0.0358 1536768000 0.0358 1536775200 0.0358 1536782400 0.0358 1536789600 0.0358 1536796800 0.0359 1536804000 0.0358 1536811200 0.0359 1536818400 0.0358 1536825600 0.0358 1536832800 0.0358 1536840000 0.0358 1536847200 0.0358 1536854400 0.0358 1536861600 0.0358 1536868800 0.0358 1536876000 0.0358 1536883200 0.0358 1536890400 0.0358 1536897600 0.0358 1536904800 0.0358 1536912000 0.0358 1536919200 0.0359 1536926400 0.0359 1536933600 0.0359 1536940800 0.0358 1536948000 0.0359 1536955200 0.0358 1536962400 0.0357 1536969600 0.0357 1536976800 0.0357 1536984000 0.0357 1536991200 0.0357 1536998400 0.0357 1537005600 0.0357 1537012800 0.0358 1537020000 0.0357 1537027200 0.0358 1537034400 0.0357 1537041600 0.0358 1537048800 0.0357 1537056000 0.0357 1537063200 0.0357 1537070400 0.0357 1537077600 0.0357 1537084800 0.0357 1537092000 0.0357 1537099200 0.0357 1537106400 0.0357 1537113600 0.0357 1537120800 0.0357 1537128000 0.0357 1537135200 0.0357 1537142400 0.0357 1537149600 0.0357 1537156800 0.0357 1537164000 0.0357 1537171200 0.0357 1537178400 0.0357 1537185600 0.0357 1537192800 0.0356 1537200000 0.0356 1537207200 0.0356 1537214400 0.0355 1537221600 0.0355 1537228800 0.0355 1537236000 0.0355 1537243200 0.0355 1537250400 0.0356 1537257600 0.0356 1537264800 0.0355 1537272000 0.0356 1537279200 0.0356 1537286400 0.0355 1537293600 0.0355 1537300800 0.0356 1537308000 0.0356 1537315200 0.0355 1537322400 0.0355 1537329600 0.0355 1537336800 0.0355 1537344000 0.0355 1537351200 0.0355 1537358400 0.0355 1537365600 0.0355 1537372800 0.0355 1537380000 0.0355 1537387200 0.0355 1537394400 0.0355 1537401600 0.0355 1537408800 0.0355 1537416000 0.0355 1537423200 0.0355 1537430400 0.0355 1537437600 0.0355 1537444800 0.0354 1537452000 0.0354 1537459200 0.0354 1537466400 0.0354 1537473600 0.0354 1537480800 0.0354 1537488000 0.0354 1537495200 0.0354 1537502400 0.0354 1537509600 0.0354 1537516800 0.0354 1537524000 0.0354 1537531200 0.0354 1537538400 0.0354 1537545600 0.0354 1537552800 0.0354 1537560000 0.0354 1537567200 0.0353 1537574400 0.0354 1537581600 0.0353 1537588800 0.0354 1537596000 0.0354 1537603200 0.0354 1537610400 0.0354 1537617600 0.0354 1537624800 0.0353 1537632000 0.0353 1537639200 0.0353 1537646400 0.0353 1537653600 0.0353 1537660800 0.0353 1537668000 0.0353 1537675200 0.0353 1537682400 0.0353 1537689600 0.0353 1537696800 0.0353 1537704000 0.0353 1537711200 0.0353 1537718400 0.0353 1537725600 0.0353 1537732800 0.0353 1537740000 0.0353 1537747200 0.0353 1537754400 0.0353 1537761600 0.0353 1537768800 0.0353 1537776000 0.0353 1537783200 0.0353 1537790400 0.0354 1537797600 0.0353 1537804800 0.0354 1537812000 0.0353 1537819200 0.0354 1537826400 0.0354 1537833600 0.0353 1537840800 0.0354 1537848000 0.0353 1537855200 0.0353 1537862400 0.0353 1537869600 0.0353 1537876800 0.0353 1537884000 0.0353 1537891200 0.0353 1537898400 0.0353 1537905600 0.0353 1537912800 0.0353 1537920000 0.0353 1537927200 0.0353 1537934400 0.0353 1537941600 0.0353 1537948800 0.0353 1537956000 0.0353 1537963200 0.0353 1537970400 0.0353 1537977600 0.0353 1537984800 0.0352 1537992000 0.0353 1537999200 0.0352 1538006400 0.0352 1538013600 0.0353 1538020800 0.0353 1538028000 0.0353 1538035200 0.0353 1538042400 0.0352 1538049600 0.0352 1538056800 0.0352 1538064000 0.0352 1538071200 0.0352 1538078400 0.0352 1538085600 0.0352 1538092800 0.0352 1538100000 0.0352 1538107200 0.0351 1538114400 0.0351 1538121600 0.0351 1538128800 0.0351 1538136000 0.0351 1538143200 0.0351 1538150400 0.0351 1538157600 0.0351 1538164800 0.0351 1538172000 0.0351 1538179200 0.0351 1538186400 0.0351 1538193600 0.0351 1538200800 0.0351 1538208000 0.0351 1538215200 0.0351 1538222400 0.0351 1538229600 0.0351 1538236800 0.0351 1538244000 0.0351 1538251200 0.0351 1538258400 0.0351 1538265600 0.0351 1538272800 0.0351 1538280000 0.0351 1538287200 0.0351 1538294400 0.0351 1538301600 0.0351 1538308800 0.0351 1538316000 0.0351 1538323200 0.0351 1538330400 0.0351 1538337600 0.0351 1538344800 0.0351 1538359200 0.0351 1538352000 0.0351 1538366400 0.0351 1538373600 0.0351 1538380800 0.0351 1538388000 0.0351 1538395200 0.0351 1538402400 0.0351 1538409600 0.0351 1538416800 0.0351 1538424000 0.0351 1538431200 0.0350 1538438400 0.0350 1538445600 0.0350 1538452800 0.0350 1538460000 0.0350 1538467200 0.0351 1538474400 0.0350 1538481600 0.0350 1538488800 0.0350 1538496000 0.0350 1538503200 0.0349 1538510400 0.0349 1538517600 0.0349 1538524800 0.0349 1538532000 0.0349 1538539200 0.0349 1538546400 0.0349 1538553600 0.0349 1538560800 0.0349 1538568000 0.0349 1538575200 0.0349 1538582400 0.0348 1538589600 0.0349 1538596800 0.0349 1538604000 0.0349 1538611200 0.0348 1538618400 0.0348 1538625600 0.0348 1538632800 0.0348 1538640000 0.0348 1538647200 0.0348 1538654400 0.0348 1538661600 0.0348 1538668800 0.0348 1538676000 0.0348 1538690400 0.0348 1538697600 0.0348 1538704800 0.0348 1538712000 0.0348 1538719200 0.0348 1538726400 0.0347 1538733600 0.0347 1538740800 0.0347 1538748000 0.0347 1538755200 0.0347 1538762400 0.0349 1538769600 0.0349 1538776800 0.0349 1538784000 0.0349 1538791200 0.0349 1538798400 0.0349 1538805600 0.0349 1538812800 0.0349 1538820000 0.0349 1538827200 0.0349 1538834400 0.0347 1538841600 0.0347 1538848800 0.0347 1538856000 0.0347 1538863200 0.0347 1538870400 0.0348 1538877600 0.0348 1538884800 0.0347 1538892000 0.0347 1538899200 0.0347 1538906400 0.0347 1538913600 0.0347 1538920800 0.0347 1538928000 0.0347 1538935200 0.0347 1538942400 0.0347 1538949600 0.0347 1538956800 0.0347 1538964000 0.0347 1538971200 0.0347 1538978400 0.0347 1538985600 0.0347 1538992800 0.0346 1539000000 0.0347 1539007200 0.0347 1539014400 0.0346 1539021600 0.0346 1539028800 0.0346 1539036000 0.0346 1539043200 0.0347 1539050400 0.0347 1539057600 0.0346 1539064800 0.0346 1539072000 0.0346 1539079200 0.0346 1539086400 0.0346 1539093600 0.0345 1539100800 0.0345 1539108000 0.0345 1539115200 0.0345 1539122400 0.0345 1539129600 0.0346 1539136800 0.0345 1539144000 0.0345 1539151200 0.0345 1539158400 0.0345 1539165600 0.0344 1539172800 0.0345 1539180000 0.0344 1539187200 0.0344 1539194400 0.0344 1539201600 0.0344 1539208800 0.0344 1539216000 0.0344 1539223200 0.0344 1539230400 0.0343 1539237600 0.0344 1539244800 0.0344 1539252000 0.0344 1539259200 0.0344 1539266400 0.0344 1539273600 0.0344 1539280800 0.0344 1539288000 0.0343 1539295200 0.0343 1539302400 0.0343 1539309600 0.0344 1539316800 0.0344 1539324000 0.0343 1539331200 0.0343 1539338400 0.0343 1539345600 0.0343 1539352800 0.0343 1539360000 0.0343 1539367200 0.0344 1539374400 0.0343 1539381600 0.0345 1539388800 0.0345 1539396000 0.0345 1539403200 0.0343 1539410400 0.0344 1539417600 0.0344 1539424800 0.0344 1539432000 0.0343 1539439200 0.0343 1539446400 0.0344 1539453600 0.0343 1539460800 0.0343 1539468000 0.0343 1539475200 0.0343 1539482400 0.0343 1539489600 0.0343 1539496800 0.0343 1539504000 0.0343 1539511200 0.0343 1539518400 0.0343 1539525600 0.0343 1539532800 0.0343 1539540000 0.0344 1539547200 0.0343 1539554400 0.0343 1539561600 0.0344 1539568800 0.0343 1539576000 0.0343 1539583200 0.0343 1539590400 0.0343 1539597600 0.0343 1539604800 0.0343 1539612000 0.0343 1539619200 0.0343 1539626400 0.0343 1539633600 0.0343 1539640800 0.0343 1539648000 0.0343 1539655200 0.0343 1539662400 0.0343 1539669600 0.0342 1539676800 0.0342 1539684000 0.0342 1539691200 0.0343 1539698400 0.0343 1539705600 0.0343 1539712800 0.0343 1539720000 0.0342 1539727200 0.0343 1539734400 0.0343 1539741600 0.0343 1539748800 0.0343 1539756000 0.0343 1539763200 0.0326 1539770400 0.0327 1539777600 0.0326 1539784800 0.0326 1539792000 0.0326 1539799200 0.0326 1539806400 0.0326 1539813600 0.0326 1539820800 0.0326 1539828000 0.0326 1539835200 0.0326 1539842400 0.0326 1539849600 0.0326 1539856800 0.0326 1539864000 0.0326 1539871200 0.0326 1539878400 0.0326 1539885600 0.0326 1539892800 0.0326 1539900000 0.0326 1539907200 0.0326 1539914400 0.0326 1539921600 0.0326 1539928800 0.0326 1539936000 0.0326 1539943200 0.0326 1539950400 0.0326 1539957600 0.0326 1539964800 0.0326 1539972000 0.0326 1539979200 0.0326 1539986400 0.0326 1539993600 0.0326 1540000800 0.0326 1540008000 0.0326 1540015200 0.0326 1540022400 0.0326 1540029600 0.0326 1540036800 0.0326 1540044000 0.0326 1540051200 0.0326 1540058400 0.0325 1540065600 0.0326 1540072800 0.0325 1540080000 0.0325 1540087200 0.0325 1540094400 0.0325 1540101600 0.0325 1540108800 0.0326 1540116000 0.0326 1540123200 0.0326 1540130400 0.0325 1540137600 0.0325 1540144800 0.0325 1540152000 0.0325 1540159200 0.0325 1540166400 0.0325 1540173600 0.0325 1540180800 0.0325 1540188000 0.0325 1540195200 0.0326 1540202400 0.0325 1540209600 0.0325 1540216800 0.0325 1540224000 0.0325 1540231200 0.0325 1540238400 0.0325 1540245600 0.0325 1540252800 0.0325 1540260000 0.0325 1540267200 0.0325 1540274400 0.0325 1540281600 0.0325 1540288800 0.0325 1540296000 0.0324 1540303200 0.0324 1540310400 0.0325 1540317600 0.0324 1540324800 0.0325 1540332000 0.0325 1540339200 0.0325 1540346400 0.0324 1540353600 0.0324 1540360800 0.0324 1540368000 0.0325 1540375200 0.0324 1540310400 0.0325 1540317600 0.0324 1540324800 0.0325 1540332000 0.0325 1540339200 0.0325 1540346400 0.0324 1540353600 0.0324 1540360800 0.0324 1540368000 0.0325 1540375200 0.0324 1540382400 0.0325 1540389600 0.0325 1540396800 0.0325 1540404000 0.0325 1540411200 0.0324 1540418400 0.0324 1540425600 0.0325 1540432800 0.0325 1540440000 0.0325 1540447200 0.0325 1540454400 0.0325 1540461600 0.0325 1540468800 0.0325 1540476000 0.0325 1540483200 0.0325 1540490400 0.0324 1540497600 0.0324 1540504800 0.0324 1540512000 0.0324 1540519200 0.0324 1540526400 0.0324 1540533600 0.0326 1540540800 0.0324 1540548000 0.0324 1540555200 0.0324 1540562400 0.0324 1540569600 0.0324 1540576800 0.0324 1540584000 0.0324 1540591200 0.0324 1540598400 0.0324 1540605600 0.0324 1540612800 0.0324 1540620000 0.0324 1540627200 0.0324 1540634400 0.0324 1540641600 0.0324 1540648800 0.0324 1540656000 0.0324 1540663200 0.0324 1540670400 0.0324 1540677600 0.0324 1540684800 0.0324 1540692000 0.0324 1540699200 0.0324 1540706400 0.0324 1540713600 0.0324 1540720800 0.0324 1540728000 0.0324 1540735200 0.0324 1540742400 0.0324 1540749600 0.0324 1540756800 0.0324 1540764000 0.0324 1540771200 0.0324 1540778400 0.0324 1540785600 0.0324 1540792800 0.0324 1540800000 0.0324 1540807200 0.0324 1540814400 0.0324 1540821600 0.0324 1540828800 0.0324 1540836000 0.0324 1540843200 0.0324 1540850400 0.0324 1540857600 0.0324 1540864800 0.0324 1540872000 0.0324 1540879200 0.0324 1540886400 0.0325 1540893600 0.0325 1540900800 0.0325 1540908000 0.0325 1540915200 0.0325 1540922400 0.0325 1540929600 0.0325 1540936800 0.0325 1540944000 0.0325 1540951200 0.0325 1540958400 0.0325 1540965600 0.0325 1540972800 0.0325 1540980000 0.0325 1540987200 0.0325 1540994400 0.0324 1541001600 0.0325 1541008800 0.0324 1541016000 0.0324 1541023200 0.0324 1541030400 0.0325 1541037600 0.0324 1541044800 0.0324 1541052000 0.0324 1541059200 0.0324 1541066400 0.0324 1541073600 0.0324 1541080800 0.0323 1541088000 0.0324 1541095200 0.0323 1541102400 0.0323 1541109600 0.0323 1541116800 0.0323 1541124000 0.0323 1541131200 0.0324 1541138400 0.0324 1541145600 0.0323 1541152800 0.0323 1541160000 0.0323 1541167200 0.0323 1541174400 0.0323 1541181600 0.0323 1541188800 0.0323 1541196000 0.0323 1541203200 0.0323 1541210400 0.0323 1541217600 0.0323 1541224800 0.0323 1541232000 0.0323 1541239200 0.0323 1541246400 0.0323 1541253600 0.0323 1541260800 0.0323 1541268000 0.0323 1541275200 0.0323 1541282400 0.0323 1541289600 0.0323 1541296800 0.0323 1541304000 0.0323 1541311200 0.0323 1541318400 0.0323 1541325600 0.0323 1541332800 0.0323 1541340000 0.0323 1541347200 0.0323 1541354400 0.0323 1541361600 0.0323 1541368800 0.0323 1541376000 0.0324 1541383200 0.0324 1541390400 0.0323 1541397600 0.0323 1541404800 0.0323 1541412000 0.0323 1541419200 0.0323 1541426400 0.0323 1541433600 0.0323 1541440800 0.0323 1541448000 0.0323 1541455200 0.0323 1541462400 0.0323 1541469600 0.0324 1541476800 0.0324 1541484000 0.0324 1541491200 0.0324 1541498400 0.0324 1541505600 0.0323 1541512800 0.0323 1541520000 0.0323 1541527200 0.0323 1541534400 0.0323 1541541600 0.0323 1541548800 0.0323 1541556000 0.0323 1541563200 0.0323 1541570400 0.0323 1541577600 0.0323 1541584800 0.0323 1541592000 0.0323 1541599200 0.0323 1541606400 0.0323 1541613600 0.0323 1541620800 0.0323 1541628000 0.0323 1541635200 0.0323 1541642400 0.0323 1541649600 0.0323 1541656800 0.0323 1541664000 0.0323 1541671200 0.0323 1541678400 0.0323 1541685600 0.0323 1541692800 0.0323 1541700000 0.0323 1541707200 0.0323 1541714400 0.0323 1541721600 0.0323 1541728800 0.0323 1541736000 0.0323 1541743200 0.0323 1541750400 0.0323 1541757600 0.0323 1541764800 0.0323 1541772000 0.0323 1541779200 0.0323 1541786400 0.0324 1541793600 0.0324 1541800800 0.0323 1541808000 0.0324 1541815200 0.0324 1541822400 0.0324 1541829600 0.0324 1541836800 0.0323 1541844000 0.0323 1541851200 0.0324 1541858400 0.0324 1541865600 0.0324 1541872800 0.0324 1541880000 0.0324 1541887200 0.0324 1541894400 0.0324 1541901600 0.0324 1541908800 0.0324 1541916000 0.0324 1541923200 0.0323 1541930400 0.0322 1541937600 0.0322 1541944800 0.0322 1541952000 0.0322 1541959200 0.0322 1541966400 0.0323 1541973600 0.0323 1541980800 0.0323 1541988000 0.0323 1541995200 0.0323 1542002400 0.0323 1542009600 0.0322 1542016800 0.0322 1542024000 0.0322 1542031200 0.0322 1542038400 0.0322 1542045600 0.0321 1542052800 0.0322 1542060000 0.0322 1542067200 0.0322 1542074400 0.0322 1542081600 0.0322 1542088800 0.0322 1542096000 0.0322 1542103200 0.0322 1542110400 0.0322 1542117600 0.0322 1542124800 0.0322 1542132000 0.0321 1542139200 0.0321 1542146400 0.0321 1542153600 0.0321 1542160800 0.0321 1542168000 0.0321 1542175200 0.0321 1542182400 0.0321 1542189600 0.0321 1542196800 0.0321 1542204000 0.0321 1542211200 0.0321 1542218400 0.0321 1542225600 0.0321 1542232800 0.0321 1542240000 0.0321 1542247200 0.0321 1542254400 0.0321 1542261600 0.0321 1542268800 0.0321 1542276000 0.0321 1542283200 0.0321 1542290400 0.0321 1542297600 0.0321 1542304800 0.0320 1542312000 0.0320 1542319200 0.0321 1542326400 0.0321 1542333600 0.0320 1542340800 0.0320 1542348000 0.0320 1542355200 0.0321 1542362400 0.0320 1542369600 0.0320 1542376800 0.0319 1542384000 0.0319 1542391200 0.0319 1542398400 0.0320 1542405600 0.0319 1542412800 0.0320 1542420000 0.0319 1542427200 0.0319 1542434400 0.0319 1542441600 0.0319 1542448800 0.0319 1542456000 0.0319 1542463200 0.0319 1542470400 0.0319 1542477600 0.0319 1542484800 0.0319 1542492000 0.0319 1542499200 0.0319 1542506400 0.0319 1542513600 0.0319 1542520800 0.0319 1542528000 0.0319 1542535200 0.0319 1542542400 0.0319 1542549600 0.0319 1542556800 0.0319 1542564000 0.0319 1542571200 0.0319 1542578400 0.0319 1542585600 0.0319 1542592800 0.0319 1542600000 0.0319 1542607200 0.0319 1542614400 0.0319 1542621600 0.0319 1542628800 0.0319 1542636000 0.0319 1542643200 0.0319 1542650400 0.0319 1542657600 0.0319 1542664800 0.0319 1542672000 0.0318 1542679200 0.0319 1542686400 0.0318 1542693600 0.0318 1542700800 0.0318 1542708000 0.0318 1542715200 0.0318 1542722400 0.0318 1542729600 0.0318 1542736800 0.0318 1542744000 0.0318 1542751200 0.0318 1542758400 0.0319 1542765600 0.0318 1542772800 0.0318 1542780000 0.0318 1542787200 0.0318 1542794400 0.0318 1542801600 0.0318 1542808800 0.0318 1542816000 0.0318 1542823200 0.0317 1542830400 0.0317 1542837600 0.0317 1542844800 0.0317 1542852000 0.0317 1542859200 0.0317 1542866400 0.0317 1542873600 0.0317 1542880800 0.0317 1542888000 0.0317 1542895200 0.0317 1542902400 0.0317 1542909600 0.0317 1542916800 0.0317 1542924000 0.0317 1542931200 0.0317 1542938400 0.0317 1542945600 0.0317 1542952800 0.0317 1542960000 0.0317 1542967200 0.0317 1542974400 0.0317 1542981600 0.0322 1542988800 0.0317 1542996000 0.0317 1543003200 0.0317 1543010400 0.0317 1543017600 0.0317 1543024800 0.0317 1543032000 0.0317 1543039200 0.0317 1543046400 0.0317 1543053600 0.0317 1543060800 0.0317 1543068000 0.0316 1543075200 0.0317 1543082400 0.0317 1543089600 0.0317 1543096800 0.0317 1543104000 0.0317 1543111200 0.0317 1543118400 0.0317 1543125600 0.0316 1543132800 0.0317 1543140000 0.0317 1543147200 0.0317 1543154400 0.0317 1543161600 0.0317 1543168800 0.0317 1543176000 0.0317 1543183200 0.0317 1543190400 0.0317 1543197600 0.0317 1543204800 0.0317 1543212000 0.0317 1543219200 0.0317 1543226400 0.0316 1543233600 0.0316 1543240800 0.0316 1543248000 0.0316 1543255200 0.0316 1543262400 0.0316 1543269600 0.0316 1543276800 0.0316 1543284000 0.0316 1543291200 0.0316 1543298400 0.0316 1543305600 0.0316 1543312800 0.0316 1543320000 0.0316 1543327200 0.0316 1543334400 0.0316 1543341600 0.0316 1543348800 0.0316 1543356000 0.0316 1543363200 0.0316 1543370400 0.0316 1543377600 0.0316 1543384800 0.0316 1543392000 0.0316 1543399200 0.0316 1543406400 0.0316 1543413600 0.0316 1543420800 0.0316 1543428000 0.0315 1543435200 0.0316 1543442400 0.0315 1543449600 0.0331 1543456800 0.0331 1543464000 0.0331 1543471200 0.0331 1543478400 0.0331 1543485600 0.0331 1543492800 0.0331 1543500000 0.0331 1543507200 0.0331 1543514400 0.0330 1543521600 0.0330 1543528800 0.0331 1543536000 0.0331 1543543200 0.0331 1543550400 0.0331 1543557600 0.0331 1543564800 0.0315 1543572000 0.0315 1543579200 0.0315 1543586400 0.0315 1543593600 0.0315 1543600800 0.0315 1543608000 0.0315 1543615200 0.0315 1543629600 0.0315 1543622400 0.0315 1543636800 0.0315 1543644000 0.0315 1543651200 0.0315 1543658400 0.0315 1543665600 0.0315 1543672800 0.0315 1543680000 0.0315 1543687200 0.0315 1543694400 0.0315 1543701600 0.0315 1543708800 0.0315 1543716000 0.0315 1543723200 0.0315 1543730400 0.0315 1543737600 0.0315 1543744800 0.0315 1543752000 0.0315 1543759200 0.0315 1543766400 0.0315 1543773600 0.0315 1543780800 0.0315 1543788000 0.0315 1543795200 0.0315 1543802400 0.0315 1543809600 0.0315 1543816800 0.0315 1543824000 0.0316 1543831200 0.0316 1543838400 0.0316 1543845600 0.0315 1543852800 0.0315 1543860000 0.0315 1543867200 0.0315 1543874400 0.0315 1543881600 0.0315 1543888800 0.0315 1543896000 0.0315 1543903200 0.0315 1543910400 0.0315 1543917600 0.0315 1543924800 0.0315 1543932000 0.0315 1543939200 0.0315 1543946400 0.0315 1543953600 0.0315 1543960800 0.0315 1543968000 0.0315 1543975200 0.0315 1543982400 0.0315 1543989600 0.0315 1543996800 0.0315 1544004000 0.0315 1544011200 0.0315 1544018400 0.0315 1544025600 0.0315 1544032800 0.0314 1544040000 0.0315 1544047200 0.0314 1544054400 0.0314 1544061600 0.0315 1544068800 0.0314 1544076000 0.0314 1544083200 0.0315 1544090400 0.0315 1544097600 0.0315 1544104800 0.0315 1544112000 0.0315 1544119200 0.0314 1544126400 0.0314 1544133600 0.0314 1544140800 0.0314 1544148000 0.0315 1544155200 0.0314 1544162400 0.0314 1544169600 0.0316 1544176800 0.0314 1544184000 0.0314 1544191200 0.0314 1544198400 0.0314 1544205600 0.0314 1544212800 0.0314 1544220000 0.0314 1544227200 0.0315 1544234400 0.0314 1544241600 0.0314 1544248800 0.0314 1544256000 0.0314 1544263200 0.0314 1544270400 0.0314 1544277600 0.0314 1544284800 0.0314 1544292000 0.0314 1544299200 0.0314 1544306400 0.0314 1544313600 0.0315 1544320800 0.0315 1544328000 0.0314 1544335200 0.0314 1544342400 0.0314 1544349600 0.0314 1544356800 0.0314 1544364000 0.0314 1544371200 0.0314 1544378400 0.0314 1544385600 0.0314 1544392800 0.0314 1544400000 0.0314 1544407200 0.0314 1544414400 0.0314 1544421600 0.0314 1544428800 0.0314 1544436000 0.0314 1544443200 0.0314 1544450400 0.0314 1544457600 0.0314 1544464800 0.0314 1544472000 0.0314 1544479200 0.0313 1544486400 0.0314 1544493600 0.0313 1544500800 0.0314 1544508000 0.0314 1544515200 0.0314 1544522400 0.0313 1544529600 0.0313 1544536800 0.0313 1544544000 0.0313 1544551200 0.0313 1544558400 0.0313 1544565600 0.0314 1544572800 0.0314 1544580000 0.0314 1544587200 0.0314 1544594400 0.0314 1544601600 0.0314 1544608800 0.0314 1544616000 0.0314 1544623200 0.0314 1544630400 0.0314 1544637600 0.0313 1544644800 0.0313 1544652000 0.0314 1544659200 0.0313 1544666400 0.0313 1544673600 0.0314 1544680800 0.0313 1544688000 0.0314 1544695200 0.0313 1544702400 0.0314 1544709600 0.0313 1544716800 0.0314 1544724000 0.0314 1544731200 0.0314 1544738400 0.0314 1544745600 0.0314 1544752800 0.0314 1544760000 0.0314 1544767200 0.0314 1544774400 0.0314 1544781600 0.0313 1544788800 0.0313 1544796000 0.0313 1544803200 0.0313 1544810400 0.0313 1544817600 0.0313 1544824800 0.0313 1544832000 0.0313 1544839200 0.0313 1544846400 0.0313 1544853600 0.0313 1544860800 0.0313 1544868000 0.0313 1544875200 0.0313 1544882400 0.0313 1544889600 0.0313 1544896800 0.0313 1544904000 0.0313 1544911200 0.0313 1544918400 0.0313 1544925600 0.0313 1544932800 0.0313 1544940000 0.0313 1544947200 0.0313 1544954400 0.0313 1544961600 0.0313 1544968800 0.0313 1544976000 0.0313 1544983200 0.0313 1544990400 0.0313 1544997600 0.0313 1545004800 0.0313 1545012000 0.0313 1545019200 0.0313 1545026400 0.0313 1545033600 0.0313 1545040800 0.0313 1545048000 0.0313 1545055200 0.0313 1545062400 0.0313 1545069600 0.0313 1545076800 0.0313 1545084000 0.0313 1545091200 0.0313 1545098400 0.0313 1545105600 0.0313 1545112800 0.0312 1545120000 0.0313 1545127200 0.0312 1545134400 0.0312 1545141600 0.0312 1545148800 0.0312 1545156000 0.0312 1545163200 0.0312 1545170400 0.0312 1545177600 0.0312 1545184800 0.0312 1545192000 0.0312 1545199200 0.0312 1545206400 0.0312 1545213600 0.0312 1545220800 0.0312 1545228000 0.0312 1545235200 0.0312 1545242400 0.0312 1545249600 0.0312 1545256800 0.0312 1545264000 0.0312 1545271200 0.0312 1545278400 0.0312 1545285600 0.0312 1545292800 0.0312 1545300000 0.0312 1545307200 0.0312 1545314400 0.0312 1545321600 0.0312 1545328800 0.0312 1545336000 0.0312 1545343200 0.0311 1545350400 0.0312 1545357600 0.0311 1545364800 0.0312 1545372000 0.0312 1545379200 0.0312 1545386400 0.0312 1545393600 0.0312 1545400800 0.0312 1545408000 0.0312 1545415200 0.0312 1545422400 0.0312 1545429600 0.0312 1545436800 0.0312 1545444000 0.0312 1545451200 0.0312 1545458400 0.0312 1545465600 0.0312 1545472800 0.0312 1545480000 0.0312 1545487200 0.0311 1545494400 0.0311 1545501600 0.0311 1545508800 0.0311 1545516000 0.0311 1545523200 0.0311 1545530400 0.0311 1545537600 0.0311 1545544800 0.0311 1545552000 0.0311 1545559200 0.0311 1545566400 0.0311 1545573600 0.0311 1545580800 0.0311 1545588000 0.0311 1545595200 0.0311 1545602400 0.0311 1545609600 0.0311 1545616800 0.0311 1545624000 0.0311 1545631200 0.0311 1545638400 0.0311 1545645600 0.0311 1545652800 0.0311 1545660000 0.0311 1545667200 0.0311 1545674400 0.0311 1545681600 0.0311 1545688800 0.0310 1545696000 0.0311 1545703200 0.0311 1545710400 0.0311 1545717600 0.0311 1545724800 0.0311 1545732000 0.0311 1545739200 0.0311 1545746400 0.0311 1545753600 0.0311 1545760800 0.0311 1545768000 0.0311 1545775200 0.0311 1545782400 0.0311 1545789600 0.0311 1545796800 0.0311 1545804000 0.0311 1545811200 0.0311 1545818400 0.0311 1545825600 0.0311 1545832800 0.0311 1545840000 0.0311 1545847200 0.0310 1545854400 0.0311 1545861600 0.0310 1545868800 0.0311 1545876000 0.0310 1545883200 0.0311 1545890400 0.0311 1545897600 0.0311 1545904800 0.0311 1545912000 0.0311 1545919200 0.0311 1545926400 0.0311 1545933600 0.0311 1545940800 0.0311 1545948000 0.0311 1545955200 0.0311 1545962400 0.0311 1545969600 0.0311 1545976800 0.0311 1545984000 0.0311 1545991200 0.0311 1545998400 0.0311 1546005600 0.0310 1546012800 0.0311 1546020000 0.0310 1546027200 0.0310 1546034400 0.0310 1546041600 0.0310 1546048800 0.0310 1546056000 0.0310 1546063200 0.0310 1546070400 0.0310 1546077600 0.0310 1546084800 0.0310 1546092000 0.0310 1546099200 0.0310 1546106400 0.0310 1546113600 0.0310 1546120800 0.0310 1546128000 0.0310 1546135200 0.0310 1546142400 0.0310 1546149600 0.0310 1546156800 0.0310 1546164000 0.0310 1546171200 0.0310 1546178400 0.0310 1546185600 0.0310 1546192800 0.0311 1546200000 0.0311 1546207200 0.0311 1546214400 0.0310 1546221600 0.0310 1546228800 0.0310 1546236000 0.0310 1546243200 0.0310 1546250400 0.0310 1546257600 0.0310 1546264800 0.0310 1546272000 0.0310 1546279200 0.0310 1546286400 0.0310 1546293600 0.0310 1546308000 0.0310 1546300800 0.0310 1546315200 0.0310 1546322400 0.0310 1546329600 0.0310 1546336800 0.0310 1546344000 0.0310 1546351200 0.0310 1546358400 0.0310 1546365600 0.0310 1546372800 0.0310 1546380000 0.0310 1546387200 0.0310 1546394400 0.0310 1546401600 0.0310 1546408800 0.0310 1546416000 0.0310 1546423200 0.0314 1546430400 0.0314 1546437600 0.0314 1546444800 0.0314 1546452000 0.0314 1546459200 0.0314 1546466400 0.0314 1546473600 0.0314 1546480800 0.0314 1546488000 0.0314 1546495200 0.0314 1546502400 0.0314 1546509600 0.0314 1546516800 0.0310 1546524000 0.0310 1546531200 0.0310 1546538400 0.0310 1546545600 0.0310 1546552800 0.0310 1546560000 0.0310 1546567200 0.0310 1546574400 0.0310 1546581600 0.0310 1546588800 0.0310 1546596000 0.0310 1546603200 0.0310 1546610400 0.0310 1546617600 0.0310 1546624800 0.0310 1546632000 0.0310 1546639200 0.0310 1546646400 0.0310 1546653600 0.0313 1546660800 0.0310 1546668000 0.0310 1546675200 0.0310 1546682400 0.0310 1546689600 0.0310 1546696800 0.0310 1546704000 0.0310 1546711200 0.0310 1546718400 0.0310 1546725600 0.0309 1546732800 0.0309 1546740000 0.0309 1546747200 0.0309 1546754400 0.0309 1546761600 0.0309 1546768800 0.0309 1546776000 0.0309 1546783200 0.0309 1546790400 0.0309 1546797600 0.0309 1546804800 0.0309 1546812000 0.0309 1546819200 0.0309 1546826400 0.0309 1546833600 0.0309 1546840800 0.0309 1546848000 0.0309 1546855200 0.0309 1546862400 0.0310 1546869600 0.0309 1546876800 0.0309 1546884000 0.0309 1546891200 0.0309 1546898400 0.0309 1546905600 0.0309 1546912800 0.0309 1546920000 0.0309 1546927200 0.0309 1546934400 0.0309 1546941600 0.0309 1546948800 0.0309 1546956000 0.0309 1546963200 0.0309 1546970400 0.0309 1546977600 0.0309 1546984800 0.0309 1546992000 0.0309 1546999200 0.0309 1547006400 0.0309 1547013600 0.0309 1547020800 0.0309 1547028000 0.0309 1547035200 0.0309 1547042400 0.0309 1547049600 0.0309 1547056800 0.0309 1547064000 0.0309 1547071200 0.0309 1547078400 0.0309 1547085600 0.0309 1547092800 0.0309 1547100000 0.0309 1547107200 0.0309 1547114400 0.0309 1547121600 0.0309 1547128800 0.0309 1547136000 0.0309 1547143200 0.0309 1547150400 0.0309 1547157600 0.0308 1547164800 0.0308 1547172000 0.0309 1547179200 0.0309 1547186400 0.0309 1547193600 0.0309 1547200800 0.0309 1547208000 0.0308 1547215200 0.0308 1547222400 0.0308 1547229600 0.0308 1547236800 0.0309 1547244000 0.0308 1547251200 0.0308 1547258400 0.0308 1547265600 0.0309 1547272800 0.0308 1547280000 0.0308 1547287200 0.0308 1547294400 0.0308 1547301600 0.0308 1547308800 0.0309 1547316000 0.0308 1547323200 0.0308 1547330400 0.0308 1547337600 0.0308 1547344800 0.0308 1547352000 0.0308 1547359200 0.0308 1547366400 0.0308 1547373600 0.0308 1547380800 0.0308 1547388000 0.0308 1547395200 0.0308 1547402400 0.0308 1547409600 0.0308 1547416800 0.0308 1547424000 0.0308 1547431200 0.0308 1547438400 0.0308 1547445600 0.0308 1547452800 0.0308 1547460000 0.0308 1547467200 0.0308 1547474400 0.0308 1547481600 0.0308 1547488800 0.0308 1547496000 0.0308 1547503200 0.0308 1547510400 0.0308 1547517600 0.0308 1547524800 0.0308 1547532000 0.0308 1547539200 0.0308 1547546400 0.0308 1547553600 0.0308 1547560800 0.0308 1547568000 0.0308 1547575200 0.0308 1547582400 0.0308 1547589600 0.0308 1547596800 0.0308 1547604000 0.0308 1547611200 0.0308 1547618400 0.0308 1547625600 0.0308 1547632800 0.0308 1547640000 0.0308 1547647200 0.0308 1547654400 0.0308 1547661600 0.0308 1547668800 0.0308 1547676000 0.0308 1547683200 0.0308 1547690400 0.0308 1547697600 0.0308 1547704800 0.0308 1547712000 0.0308 1547719200 0.0308 1547726400 0.0308 1547733600 0.0308 1547740800 0.0308 1547748000 0.0308 1547755200 0.0307 1547762400 0.0307 1547769600 0.0307 1547776800 0.0307 1547784000 0.0307 1547791200 0.0307 1547798400 0.0307 1547805600 0.0307 1547812800 0.0307 1547820000 0.0307 1547827200 0.0307 1547834400 0.0307 1547841600 0.0306 1547848800 0.0306 1547856000 0.0306 1547863200 0.0306 1547870400 0.0306 1547877600 0.0306 1547884800 0.0306 1547892000 0.0306 1547899200 0.0306 1547906400 0.0306 1547913600 0.0306 1547920800 0.0306 1547928000 0.0306 1547935200 0.0306 1547942400 0.0306 1547949600 0.0306 1547956800 0.0306 1547964000 0.0306 1547971200 0.0306 1547978400 0.0306 1547985600 0.0306 1547992800 0.0306 1548000000 0.0306 1548007200 0.0306 1548014400 0.0306 1548021600 0.0306 1548028800 0.0306 1548036000 0.0306 1548043200 0.0306 1548050400 0.0306 1548057600 0.0306 1548064800 0.0306 1548072000 0.0306 1548079200 0.0306 1548086400 0.0306 1548093600 0.0306 1548100800 0.0306 1548108000 0.0306 1548115200 0.0306 1548122400 0.0306 1548129600 0.0306 1548136800 0.0306 1548144000 0.0306 1548151200 0.0306 1548158400 0.0306 1548165600 0.0306 1548172800 0.0306 1548180000 0.0306 1548187200 0.0306 1548194400 0.0306 1548201600 0.0306 1548208800 0.0306 1548216000 0.0306 1548223200 0.0306 1548230400 0.0306 1548237600 0.0306 1548244800 0.0306 1548252000 0.0306 1548259200 0.0305 1548266400 0.0305 1548273600 0.0305 1548280800 0.0305 1548288000 0.0305 1548295200 0.0305 1548302400 0.0305 1548309600 0.0305 1548316800 0.0305 1548324000 0.0305 1548331200 0.0305 1548338400 0.0305 1548345600 0.0305 1548352800 0.0304 1548360000 0.0304 1548367200 0.0304 1548374400 0.0304 1548381600 0.0304 1548388800 0.0304 1548396000 0.0304 1548403200 0.0304 1548410400 0.0304 1548417600 0.0304 1548424800 0.0304 1548432000 0.0304 1548439200 0.0304 1548446400 0.0304 1548453600 0.0304 1548460800 0.0304 1548468000 0.0304 1548475200 0.0304 1548482400 0.0304 1548489600 0.0304 1548496800 0.0304 1548504000 0.0304 1548511200 0.0304 1548518400 0.0304 1548525600 0.0304 1548532800 0.0304 1548540000 0.0304 1548547200 0.0304 1548554400 0.0304 1548561600 0.0304 1548568800 0.0304 1548576000 0.0304 1548583200 0.0304 1548590400 0.0304 1548597600 0.0304 1548604800 0.0304 1548612000 0.0304 1548619200 0.0304 1548626400 0.0304 1548633600 0.0304 1548640800 0.0304 1548648000 0.0304 1548655200 0.0304 1548662400 0.0304 1548669600 0.0304 1548676800 0.0304 1548684000 0.0304 1548691200 0.0304 1548698400 0.0304 1548705600 0.0304 1548712800 0.0304 1548720000 0.0304 1548727200 0.0304 1548734400 0.0304 1548741600 0.0304 1548748800 0.0304 1548756000 0.0304 1548763200 0.0304 1548770400 0.0304 1548777600 0.0304 1548784800 0.0304 1548792000 0.0304 1548799200 0.0303 1548806400 0.0303 1548813600 0.0304 1548820800 0.0304 1548828000 0.0304 1548835200 0.0304 1548842400 0.0303 1548849600 0.0304 1548856800 0.0303 1548864000 0.0304 1548871200 0.0304 1548878400 0.0304 1548885600 0.0304 1548892800 0.0304 1548900000 0.0303 1548907200 0.0303 1548914400 0.0303 1548921600 0.0303 1548928800 0.0303 1548936000 0.0304 1548943200 0.0303 1548950400 0.0303 1548957600 0.0303 1548964800 0.0304 1548972000 0.0304 1548986400 0.0303 1548979200 0.0304 1548993600 0.0303 1549000800 0.0303 1549008000 0.0303 1549015200 0.0303 1549022400 0.0303 1549029600 0.0303 1549036800 0.0303 1549044000 0.0303 1549051200 0.0303 1549058400 0.0303 1549065600 0.0303 1549072800 0.0303 1549080000 0.0303 1549087200 0.0303 1549094400 0.0303 1549101600 0.0303 1549108800 0.0303 1549116000 0.0303 1549123200 0.0303 1549130400 0.0303 1549137600 0.0303 1549144800 0.0303 1549152000 0.0303 1549159200 0.0303 1549166400 0.0303 1549173600 0.0303 1549180800 0.0303 1549188000 0.0303 1549195200 0.0303 1549202400 0.0303 1549209600 0.0302 1549216800 0.0302 1549224000 0.0302 1549231200 0.0302 1549238400 0.0302 1549245600 0.0302 1549252800 0.0302 1549260000 0.0302 1549267200 0.0302 1549274400 0.0302 1549281600 0.0302 1549288800 0.0302 1549296000 0.0302 1549303200 0.0302 1549310400 0.0302 1549317600 0.0302 1549324800 0.0302 1549332000 0.0301 1549339200 0.0302 1549346400 0.0302 1549353600 0.0302 1549360800 0.0302 1549368000 0.0302 1549375200 0.0302 1549382400 0.0302 1549389600 0.0302 1549396800 0.0302 1549404000 0.0302 1549411200 0.0302 1549418400 0.0302 1549425600 0.0302 1549432800 0.0302 1549440000 0.0302 1549447200 0.0302 1549454400 0.0302 1549461600 0.0302 1549468800 0.0302 1549476000 0.0302 1549483200 0.0302 1549490400 0.0302 1549497600 0.0302 1549504800 0.0302 1549512000 0.0303 1549519200 0.0302 1549526400 0.0302 1549533600 0.0302 1549540800 0.0302 1549548000 0.0302 1549555200 0.0302 1549562400 0.0302 1549569600 0.0302 1549576800 0.0302 1549584000 0.0302 1549591200 0.0302 1549598400 0.0302 1549605600 0.0302 1549612800 0.0302 1549620000 0.0302 1549627200 0.0302 1549634400 0.0302 1549641600 0.0302 1549648800 0.0302 1549656000 0.0302 1549663200 0.0302 1549670400 0.0302 1549677600 0.0302 1549684800 0.0302 1549692000 0.0302 1549699200 0.0302 1549706400 0.0302 1549713600 0.0302 1549720800 0.0302 1549728000 0.0302 1549735200 0.0302 1549742400 0.0302 1549749600 0.0302 1549756800 0.0302 1549764000 0.0302 1549771200 0.0302 1549778400 0.0302 1549785600 0.0302 1549792800 0.0302 1549800000 0.0302 1549807200 0.0301 1549814400 0.0302 1549821600 0.0301 1549828800 0.0302 1549836000 0.0301 1549843200 0.0302 1549850400 0.0302 1549857600 0.0302 1549864800 0.0302 1549872000 0.0302 1549879200 0.0302 1549886400 0.0302 1549893600 0.0301 1549900800 0.0301 1549908000 0.0301 1549915200 0.0302 1549922400 0.0302 1549929600 0.0302 1549936800 0.0302 1549944000 0.0302 1549951200 0.0302 1549958400 0.0302 1549965600 0.0301 1549972800 0.0301 1549980000 0.0301 1549987200 0.0301 1549994400 0.0301 1550001600 0.0301 1550008800 0.0301 1550016000 0.0301 1550023200 0.0301 1550030400 0.0301 1550037600 0.0301 1550044800 0.0300 1550052000 0.0300 1550059200 0.0300 1550066400 0.0300 1550073600 0.0300 1550080800 0.0300 1550088000 0.0300 1550095200 0.0300 1550102400 0.0300 1550109600 0.0300 1550116800 0.0300 1550124000 0.0299 1550131200 0.0299 1550138400 0.0299 1550145600 0.0299 1550152800 0.0299 1550160000 0.0299 1550167200 0.0299 1550174400 0.0299 1550181600 0.0299 1550188800 0.0299 1550196000 0.0299 1550203200 0.0299 1550210400 0.0299 1550217600 0.0299 1550224800 0.0299 1550232000 0.0298 1550239200 0.0298 1550246400 0.0298 1550253600 0.0298 1550260800 0.0298 1550268000 0.0298 1550275200 0.0298 1550282400 0.0298 1550289600 0.0298 1550296800 0.0298 1550304000 0.0298 1550311200 0.0298 1550318400 0.0298 1550325600 0.0298 1550332800 0.0298 1550340000 0.0298 1550347200 0.0298 1550354400 0.0298 1550361600 0.0298 1550368800 0.0298 1550376000 0.0298 1550383200 0.0298 1550390400 0.0298 1550397600 0.0298 1550404800 0.0298 1550412000 0.0298 1550419200 0.0298 1550426400 0.0298 1550433600 0.0298 1550440800 0.0298 1550448000 0.0298 1550455200 0.0298 1550462400 0.0298 1550469600 0.0298 1550476800 0.0298 1550484000 0.0298 1550491200 0.0298 1550498400 0.0298 1550505600 0.0298 1550512800 0.0298 1550520000 0.0298 1550527200 0.0297 1550534400 0.0298 1550541600 0.0297 1550548800 0.0298 1550556000 0.0298 1550563200 0.0298 1550570400 0.0297 1550577600 0.0298 1550584800 0.0297 1550592000 0.0298 1550599200 0.0297 1550606400 0.0297 1550613600 0.0297 1550620800 0.0297 1550628000 0.0297 1550635200 0.0297 1550642400 0.0297 1550649600 0.0297 1550656800 0.0297 1550664000 0.0297 1550671200 0.0297 1550678400 0.0297 1550685600 0.0297 1550692800 0.0297 1550700000 0.0297 1550707200 0.0297 1550714400 0.0297 1550721600 0.0297 1550728800 0.0297 1550736000 0.0297 1550743200 0.0297 1550750400 0.0297 1550757600 0.0297 1550764800 0.0297 1550772000 0.0297 1550779200 0.0297 1550786400 0.0297 1550793600 0.0297 1550800800 0.0297 1550808000 0.0297 1550815200 0.0297 1550829600 0.0297 1550836800 0.0297 1550844000 0.0297 1550851200 0.0297 1550858400 0.0297 1550865600 0.0297 1550872800 0.0296 1550880000 0.0296 1550887200 0.0296 1550894400 0.0297 1550901600 0.0296 1550908800 0.0297 1550916000 0.0296 1550923200 0.0296 1550930400 0.0296 1550937600 0.0296 1550944800 0.0296 1550952000 0.0298 1550959200 0.0298 1550966400 0.0296 1550973600 0.0296 1550980800 0.0296 1550988000 0.0296 1550995200 0.0297 1551002400 0.0296 1551009600 0.0296 1551016800 0.0296 1551024000 0.0297 1551031200 0.0297 1551038400 0.0297 1551045600 0.0297 1551052800 0.0297 1551060000 0.0297 1551067200 0.0297 1551074400 0.0297 1551081600 0.0297 1551088800 0.0297 1551096000 0.0297 1551103200 0.0297 1551110400 0.0297 1551117600 0.0297 1551124800 0.0297 1551132000 0.0297 1551139200 0.0297 1551146400 0.0297 1551153600 0.0297 1551160800 0.0297 1551168000 0.0297 1551175200 0.0297 1551182400 0.0297 1551189600 0.0297 1551196800 0.0297 1551204000 0.0297 1551211200 0.0297 1551218400 0.0297 1551225600 0.0297 1551232800 0.0297 1551240000 0.0297 1551247200 0.0297 1551254400 0.0297 1551261600 0.0297 1551268800 0.0297 1551276000 0.0297 1551283200 0.0297 1551290400 0.0296 1551297600 0.0296 1551304800 0.0296 1551312000 0.0296 1551319200 0.0296 1551326400 0.0296 1551333600 0.0296 1551340800 0.0296 1551348000 0.0296 1551355200 0.0296 1551362400 0.0296 1551369600 0.0296 1551376800 0.0296 1551384000 0.0296 1551391200 0.0296 1551405600 0.0296 1551398400 0.0296 1551412800 0.0296 1551420000 0.0296 1551427200 0.0296 1551434400 0.0296 1551441600 0.0297 1551448800 0.0296 1551456000 0.0296 1551463200 0.0296 1551470400 0.0296 1551477600 0.0295 1551484800 0.0296 1551492000 0.0296 1551499200 0.0296 1551506400 0.0296 1551513600 0.0296 1551520800 0.0296 1551528000 0.0296 1551535200 0.0296 1551542400 0.0296 1551549600 0.0296 1551556800 0.0296 1551564000 0.0295 1551571200 0.0296 1551578400 0.0295 1551585600 0.0296 1551592800 0.0295 1551600000 0.0295 1551607200 0.0295 1551614400 0.0295 1551621600 0.0295 1551628800 0.0296 1551636000 0.0295 1551643200 0.0296 1551650400 0.0296 1551657600 0.0296 1551664800 0.0296 1551672000 0.0296 1551679200 0.0296 1551686400 0.0296 1551693600 0.0296 1551700800 0.0296 1551708000 0.0296 1551715200 0.0296 1551722400 0.0296 1551729600 0.0296 1551736800 0.0296 1551744000 0.0296 1551751200 0.0296 1551758400 0.0296 1551765600 0.0296 1551772800 0.0296 1551780000 0.0296 1551787200 0.0296 1551794400 0.0296 1551801600 0.0296 1551808800 0.0296 1551816000 0.0296 1551823200 0.0296 1551830400 0.0296 1551837600 0.0296 1551844800 0.0296 1551852000 0.0296 1551859200 0.0295 1551866400 0.0295 1551873600 0.0295 1551880800 0.0295 1551888000 0.0295 1551895200 0.0295 1551902400 0.0295 1551909600 0.0295 1551916800 0.0295 1551924000 0.0295 1551931200 0.0295 1551938400 0.0295 1551945600 0.0295 1551952800 0.0295 1551960000 0.0295 1551967200 0.0295 1551974400 0.0295 1551981600 0.0295 1551988800 0.0295 1551996000 0.0295 1552003200 0.0295 1552010400 0.0295 1552017600 0.0295 1552024800 0.0295 1552032000 0.0295 1552039200 0.0295 1552046400 0.0295 1552053600 0.0295 1552060800 0.0295 1552068000 0.0295 1552075200 0.0295 1552082400 0.0294 1552089600 0.0295 1552096800 0.0295 1552104000 0.0295 1552111200 0.0295 1552118400 0.0295 1552125600 0.0295 1552132800 0.0295 1552140000 0.0295 1552147200 0.0295 1552154400 0.0294 1552161600 0.0295 1552168800 0.0294 1552176000 0.0295 1552183200 0.0294 1552190400 0.0295 1552197600 0.0294 1552204800 0.0295 1552212000 0.0294 1552219200 0.0294 1552226400 0.0294 1552233600 0.0294 1552240800 0.0294 1552248000 0.0294 1552255200 0.0294 1552262400 0.0295 1552269600 0.0294 1552276800 0.0294 1552284000 0.0294 1552291200 0.0295 1552298400 0.0294 1552305600 0.0294 1552312800 0.0294 1552320000 0.0294 1552327200 0.0294 1552334400 0.0294 1552341600 0.0294 1552348800 0.0294 1552356000 0.0294 1552363200 0.0294 1552370400 0.0294 1552377600 0.0294 1552384800 0.0294 1552392000 0.0294 1552399200 0.0294 1552406400 0.0294 1552413600 0.0294 1552420800 0.0294 1552428000 0.0294 1552435200 0.0294 1552442400 0.0294 1552449600 0.0294 1552456800 0.0294 1552464000 0.0301 1552471200 0.0301 1552478400 0.0301 1552485600 0.0301 1552492800 0.0301 1552500000 0.0301 1552507200 0.0301 1552514400 0.0301 1552521600 0.0301 1552528800 0.0301 1552536000 0.0301 1552543200 0.0301 1552550400 0.0301 1552557600 0.0300 1552564800 0.0300 1552572000 0.0301 1552579200 0.0301 1552586400 0.0301 1552593600 0.0301 1552600800 0.0300 1552608000 0.0300 1552615200 0.0300 1552622400 0.0301 1552629600 0.0300 1552636800 0.0301 1552644000 0.0301 1552651200 0.0300 1552658400 0.0300 1552665600 0.0300 1552672800 0.0300 1552680000 0.0300 1552687200 0.0300 1552694400 0.0300 1552701600 0.0300 1552708800 0.0300 1552716000 0.0300 1552723200 0.0300 1552730400 0.0300 1552737600 0.0300 1552744800 0.0300 1552752000 0.0301 1552759200 0.0300 1552766400 0.0300 1552773600 0.0300 1552780800 0.0300 1552788000 0.0300 1552795200 0.0300 1552802400 0.0300 1552809600 0.0300 1552816800 0.0300 1552824000 0.0300 1552831200 0.0300 1552838400 0.0300 1552845600 0.0300 1552852800 0.0300 1552860000 0.0300 1552867200 0.0300 1552874400 0.0300 1552881600 0.0300 1552888800 0.0300 1552896000 0.0301 1552903200 0.0301 1552910400 0.0301 1552917600 0.0301 1552924800 0.0300 1552932000 0.0300 1552939200 0.0300 1552946400 0.0300 1552953600 0.0300 1552960800 0.0300 1552968000 0.0300 1552975200 0.0300 1552982400 0.0300 1552989600 0.0300 1552996800 0.0300 1553004000 0.0300 1553011200 0.0300 1553018400 0.0299 1553025600 0.0300 1553032800 0.0300 1553040000 0.0300 1553047200 0.0299 1553054400 0.0300 1553061600 0.0300 1553068800 0.0300 1553076000 0.0299 1553083200 0.0299 1553090400 0.0299 1553097600 0.0299 1553104800 0.0299 1553112000 0.0299 1553119200 0.0299 1553126400 0.0299 1553133600 0.0299 1553140800 0.0299 1553148000 0.0299 1553155200 0.0299 1553162400 0.0299 1553169600 0.0299 1553176800 0.0299 1553184000 0.0299 1553191200 0.0299 1553198400 0.0299 1553205600 0.0299 1553212800 0.0299 1553220000 0.0299 1553227200 0.0299 1553234400 0.0299 1553241600 0.0299 1553248800 0.0299 1553256000 0.0299 1553263200 0.0299 1553270400 0.0299 1553277600 0.0299 1553284800 0.0298 1553292000 0.0298 1553299200 0.0298 1553306400 0.0298 1553313600 0.0299 1553320800 0.0299 1553328000 0.0301 1553335200 0.0301 1553342400 0.0301 1553349600 0.0299 1553356800 0.0299 1553364000 0.0299 1553392800 0.0298 1553400000 0.0298 1553407200 0.0298 1553414400 0.0298 1553421600 0.0298 1553428800 0.0298 1553436000 0.0298 1553443200 0.0298 1553450400 0.0298 1553457600 0.0298 1553464800 0.0298 1553472000 0.0298 1553479200 0.0298 1553486400 0.0298 1553493600 0.0298 1553500800 0.0298 1553508000 0.0298 1553515200 0.0298 1553522400 0.0298 1553529600 0.0298 1553536800 0.0298 1553544000 0.0298 1553551200 0.0298 1553558400 0.0298 1553565600 0.0298 1553572800 0.0298 1553580000 0.0298 1553587200 0.0298 1553594400 0.0298 1553601600 0.0298 1553608800 0.0298 1553616000 0.0298 1553623200 0.0298 1553630400 0.0298 1553637600 0.0298 1553644800 0.0298 1553652000 0.0298 1553659200 0.0298 1553666400 0.0298 1553673600 0.0298 1553680800 0.0298 1553688000 0.0298 1553695200 0.0297 1553702400 0.0298 1553709600 0.0298 1553716800 0.0298 1553724000 0.0298 1553731200 0.0298 1553738400 0.0298 1553745600 0.0298 1553752800 0.0298 1553760000 0.0298 1553767200 0.0298 1553774400 0.0298 1553781600 0.0298 1553788800 0.0298 1553796000 0.0297 1553803200 0.0298 1553810400 0.0298 1553817600 0.0298 1553824800 0.0298 1553832000 0.0298 1553839200 0.0298 1553846400 0.0298 1553853600 0.0297 1553860800 0.0297 1553868000 0.0297 1553875200 0.0297 1553882400 0.0297 1553889600 0.0297 1553896800 0.0297 1553904000 0.0297 1553911200 0.0297 1553918400 0.0297 1553925600 0.0297 1553932800 0.0297 1553940000 0.0297 1553947200 0.0297 1553954400 0.0297 1553961600 0.0297 1553968800 0.0297 1553976000 0.0297 1553983200 0.0297 1553990400 0.0297 1553997600 0.0300 1554004800 0.0297 1554012000 0.0297 1554019200 0.0297 1554026400 0.0297 1554033600 0.0297 1554040800 0.0297 1554048000 0.0297 1554055200 0.0297 1554062400 0.0297 1554069600 0.0297 1554084000 0.0297 1554076800 0.0297 1554091200 0.0297 1554098400 0.0297 1554105600 0.0296 1554112800 0.0296 1554120000 0.0297 1554127200 0.0296 1554134400 0.0296 1554141600 0.0311 1554148800 0.0311 1554156000 0.0311 1554163200 0.0311 1554170400 0.0311 1554177600 0.0311 1554184800 0.0311 1554192000 0.0311 1554199200 0.0311 1554206400 0.0311 1554213600 0.0311 1554220800 0.0311 1554228000 0.0311 1554235200 0.0311 1554242400 0.0310 1554249600 0.0311 1554256800 0.0310 1554264000 0.0311 1554271200 0.0310 1554278400 0.0310 1554285600 0.0310 1554292800 0.0310 1554300000 0.0310 1554307200 0.0310 1554314400 0.0310 1554321600 0.0310 1554328800 0.0310 1554336000 0.0310 1554343200 0.0310 1554350400 0.0310 1554357600 0.0310 1554364800 0.0310 1554372000 0.0310 1554379200 0.0310 1554386400 0.0310 1554393600 0.0310 1554400800 0.0310 1554408000 0.0310 1554415200 0.0310 1554422400 0.0310 1554429600 0.0310 1554436800 0.0310 1554444000 0.0310 1554451200 0.0309 1554458400 0.0309 1554465600 0.0309 1554472800 0.0309 1554480000 0.0309 1554487200 0.0309 1554494400 0.0309 1554501600 0.0309 1554508800 0.0310 1554516000 0.0309 1554523200 0.0309 1554530400 0.0309 1554537600 0.0309 1554544800 0.0309 1554552000 0.0309 1554559200 0.0309 1554566400 0.0309 1554573600 0.0309 1554580800 0.0309 1554588000 0.0309 1554595200 0.0310 1554602400 0.0309 1554609600 0.0309 1554616800 0.0309 1554624000 0.0309 1554631200 0.0308 1554638400 0.0308 1554645600 0.0308 1554652800 0.0308 1554660000 0.0308 1554667200 0.0308 1554674400 0.0308 1554681600 0.0308 1554688800 0.0308 1554696000 0.0308 1554703200 0.0308 1554710400 0.0308 1554717600 0.0308 1554724800 0.0308 1554732000 0.0308 1554739200 0.0307 1554746400 0.0308 1554753600 0.0308 1554760800 0.0308 1554768000 0.0308 1554775200 0.0308 1554782400 0.0308 1554789600 0.0308 1554796800 0.0308 1554804000 0.0308 1554811200 0.0308 1554818400 0.0308 1554825600 0.0307 1554832800 0.0307 1554840000 0.0307 1554847200 0.0307 1554854400 0.0307 1554861600 0.0307 1554868800 0.0307 1554876000 0.0307 1554883200 0.0307 1554890400 0.0307 1554897600 0.0306 1554904800 0.0306 1554912000 0.0306 1554919200 0.0306 1554926400 0.0306 1554933600 0.0306 1554940800 0.0306 1554948000 0.0306 1554955200 0.0306 1554962400 0.0306 1554969600 0.0306 1554976800 0.0306 1554984000 0.0306 1554991200 0.0306 1554998400 0.0306 1555005600 0.0306 1555012800 0.0306 1555020000 0.0306 1555027200 0.0306 1555034400 0.0306 1555041600 0.0306 1555048800 0.0306 1555056000 0.0306 1555063200 0.0306 1555070400 0.0306 1555077600 0.0306 1555084800 0.0306 1555092000 0.0306 1555099200 0.0306 1555106400 0.0305 1555113600 0.0305 1555120800 0.0306 1555128000 0.0306 1555135200 0.0306 1555142400 0.0306 1555149600 0.0305 1555156800 0.0305 1555164000 0.0305 1555171200 0.0305 1555178400 0.0305 1555185600 0.0306 1555192800 0.0305 1555200000 0.0305 1555207200 0.0305 1555214400 0.0305 1555221600 0.0305 1555228800 0.0305 1555236000 0.0305 1555243200 0.0305 1555250400 0.0305 1555257600 0.0305 1555264800 0.0305 1555272000 0.0305 1555279200 0.0305 1555286400 0.0305 1555293600 0.0305 1555300800 0.0305 1555308000 0.0305 1555315200 0.0305 1555322400 0.0305 1555329600 0.0305 1555336800 0.0306 1555344000 0.0306 1555351200 0.0306 1555358400 0.0306 1555365600 0.0306 1555372800 0.0305 1555380000 0.0305 1555387200 0.0305 1555394400 0.0305 1555401600 0.0305 1555408800 0.0305 1555416000 0.0305 1555423200 0.0305 1555430400 0.0305 1555437600 0.0305 1555444800 0.0305 1555452000 0.0305 1555459200 0.0305 1555466400 0.0305 1555473600 0.0305 1555480800 0.0305 1555488000 0.0305 1555495200 0.0305 1555502400 0.0305 1555509600 0.0305 1555516800 0.0304 1555524000 0.0304 1555531200 0.0304 1555538400 0.0304 1555545600 0.0304 1555552800 0.0304 1555560000 0.0304 1555567200 0.0304 1555574400 0.0304 1555581600 0.0304 1555588800 0.0304 1555596000 0.0304 1555603200 0.0304 1555610400 0.0304 1555617600 0.0304 1555624800 0.0304 1555632000 0.0304 1555639200 0.0303 1555646400 0.0303 1555653600 0.0304 1555660800 0.0304 1555668000 0.0304 1555675200 0.0304 1555682400 0.0304 1555689600 0.0304 1555696800 0.0304 1555704000 0.0304 1555711200 0.0303 1555718400 0.0303 1555725600 0.0303 1555732800 0.0303 1555740000 0.0304 1555747200 0.0304 1555754400 0.0304 1555761600 0.0304 1555768800 0.0304 1555776000 0.0304 1555783200 0.0304 1555790400 0.0304 1555797600 0.0304 1555804800 0.0304 1555812000 0.0304 1555819200 0.0304 1555826400 0.0304 1555833600 0.0304 1555840800 0.0305 1555848000 0.0304 1555855200 0.0304 1555862400 0.0304 1555869600 0.0304 1555876800 0.0304 1555884000 0.0304 1555891200 0.0304 1555898400 0.0304 1555905600 0.0304 1555912800 0.0304 1555920000 0.0304 1555927200 0.0304 1555934400 0.0304 1555941600 0.0304 1555948800 0.0304 1555956000 0.0304 1555963200 0.0304 1555970400 0.0304 1555977600 0.0304 1555984800 0.0304 1555992000 0.0304 1555999200 0.0304 1556006400 0.0304 1556013600 0.0304 1556020800 0.0303 1556028000 0.0303 1556035200 0.0304 1556042400 0.0304 1556049600 0.0304 1556056800 0.0304 1556064000 0.0304 1556071200 0.0304 1556078400 0.0304 1556085600 0.0304 1556092800 0.0304 1556100000 0.0303 1556107200 0.0303 1556114400 0.0303 1556121600 0.0303 1556128800 0.0303 1556136000 0.0303 1556143200 0.0303 1556150400 0.0303 1556157600 0.0303 1556164800 0.0303 1556172000 0.0303 1556179200 0.0303 1556186400 0.0303 1556193600 0.0303 1556200800 0.0303 1556208000 0.0303 1556215200 0.0303 1556222400 0.0302 1556229600 0.0302 1556236800 0.0303 1556244000 0.0303 1556251200 0.0302 1556258400 0.0303 1556265600 0.0303 1556272800 0.0303 1556280000 0.0303 1556287200 0.0303 1556294400 0.0303 1556301600 0.0302 1556308800 0.0302 1556316000 0.0302 1556323200 0.0302 1556330400 0.0303 1556337600 0.0303 1556344800 0.0302 1556352000 0.0303 1556359200 0.0303 1556366400 0.0303 1556373600 0.0302 1556380800 0.0302 1556388000 0.0302 1556395200 0.0302 1556402400 0.0302 1556409600 0.0302 1556416800 0.0302 1556424000 0.0302 1556431200 0.0302 1556438400 0.0302 1556445600 0.0302 1556452800 0.0302 1556460000 0.0302 1556467200 0.0302 1556474400 0.0302 1556481600 0.0302 1556488800 0.0303 1556496000 0.0302 1556503200 0.0302 1556510400 0.0302 1556517600 0.0302 1556524800 0.0302 1556532000 0.0302 1556539200 0.0302 1556546400 0.0302 1556553600 0.0302 1556560800 0.0302 1556568000 0.0302 1556575200 0.0302 1556582400 0.0302 1556589600 0.0302 1556596800 0.0302 1556604000 0.0302 1556611200 0.0302 1556618400 0.0302 1556625600 0.0302 1556632800 0.0302 1556640000 0.0302 1556647200 0.0302 1556654400 0.0302 1556661600 0.0302 1556676000 0.0302 1556668800 0.0302 1556683200 0.0302 1556690400 0.0301 1556697600 0.0302 1556704800 0.0302 1556712000 0.0302 1556719200 0.0302 1556726400 0.0302 1556733600 0.0300 1556740800 0.0300 1556748000 0.0300 1556755200 0.0300 1556762400 0.0300 1556769600 0.0300 1556776800 0.0300 1556784000 0.0300 1556791200 0.0300 1556798400 0.0300 1556805600 0.0300 1556812800 0.0301 1556820000 0.0301 1556827200 0.0301 1556834400 0.0301 1556841600 0.0302 1556848800 0.0302 1556856000 0.0302 1556863200 0.0302 1556870400 0.0302 1556877600 0.0302 1556884800 0.0302 1556892000 0.0302 1556899200 0.0302 1556906400 0.0303 1556913600 0.0303 1556920800 0.0302 1556928000 0.0302 1556935200 0.0302 1556942400 0.0302 1556949600 0.0301 1556956800 0.0301 1556964000 0.0301 1556971200 0.0301 1556978400 0.0301 1556985600 0.0302 1556992800 0.0301 1557000000 0.0301 1557007200 0.0302 1557014400 0.0302 1557021600 0.0301 1557028800 0.0301 1557036000 0.0301 1557043200 0.0301 1557050400 0.0301 1557057600 0.0302 1557064800 0.0301 1557072000 0.0301 1557079200 0.0301 1557086400 0.0301 1557093600 0.0301 1557100800 0.0301 1557108000 0.0301 1557115200 0.0301 1557122400 0.0301 1557129600 0.0301 1557136800 0.0301 1557144000 0.0301 1557151200 0.0301 1557158400 0.0301 1557165600 0.0301 1557172800 0.0301 1557180000 0.0301 1557187200 0.0301 1557194400 0.0301 1557201600 0.0301 1557208800 0.0301 1557216000 0.0301 1557223200 0.0301 1557230400 0.0301 1557237600 0.0300 1557244800 0.0300 1557252000 0.0300 1557259200 0.0300 1557266400 0.0300 1557273600 0.0300 1557280800 0.0301 1557288000 0.0301 1557295200 0.0301 1557302400 0.0301 1557309600 0.0301 1557316800 0.0300 1557324000 0.0301 1557331200 0.0301 1557338400 0.0300 1557345600 0.0300 1557352800 0.0300 1557360000 0.0300 1557367200 0.0301 1557374400 0.0300 1557381600 0.0300 1557388800 0.0300 1557396000 0.0300 1557403200 0.0300 1557410400 0.0300 1557417600 0.0300 1557424800 0.0300 1557432000 0.0299 1557439200 0.0299 1557446400 0.0300 1557453600 0.0300 1557460800 0.0300 1557468000 0.0300 1557475200 0.0300 1557482400 0.0300 1557489600 0.0300 1557496800 0.0300 1557504000 0.0299 1557511200 0.0299 1557518400 0.0299 1557525600 0.0299 1557532800 0.0299 1557540000 0.0299 1557547200 0.0299 1557554400 0.0299 1557561600 0.0299 1557568800 0.0299 1557576000 0.0299 1557583200 0.0299 1557590400 0.0299 1557597600 0.0299 1557604800 0.0299 1557612000 0.0299 1557619200 0.0299 1557626400 0.0299 1557633600 0.0299 1557640800 0.0299 1557648000 0.0299 1557655200 0.0299 1557662400 0.0299 1557669600 0.0299 1557676800 0.0299 1557684000 0.0299 1557691200 0.0299 1557698400 0.0299 1557705600 0.0299 1557712800 0.0299 1557720000 0.0299 1557727200 0.0299 1557734400 0.0298 1557741600 0.0299 1557748800 0.0299 1557756000 0.0299 1557763200 0.0299 1557770400 0.0299 1557777600 0.0299 1557784800 0.0299 1557792000 0.0299 1557799200 0.0299 1557806400 0.0299 1557813600 0.0299 1557820800 0.0299 1557828000 0.0299 1557835200 0.0299 1557842400 0.0299 1557849600 0.0299 1557856800 0.0299 1557864000 0.0299 1557871200 0.0299 1557878400 0.0299 1557885600 0.0299 1557892800 0.0299 1557900000 0.0299 1557907200 0.0299 1557914400 0.0299 1557921600 0.0298 1557928800 0.0298 1557936000 0.0298 1557943200 0.0298 1557950400 0.0298 1557957600 0.0298 1557964800 0.0298 1557972000 0.0298 1557979200 0.0298 1557986400 0.0298 1557993600 0.0298 1558000800 0.0298 1558008000 0.0298 1558015200 0.0299 1558022400 0.0299 1558029600 0.0299 1558036800 0.0298 1558044000 0.0298 1558051200 0.0298 1558058400 0.0298 1558065600 0.0298 1558072800 0.0298 1558080000 0.0298 1558087200 0.0298 1558094400 0.0298 1558101600 0.0298 1558108800 0.0298 1558116000 0.0298 1558123200 0.0298 1558130400 0.0298 1558137600 0.0298 1558144800 0.0298 1558152000 0.0298 1558159200 0.0298 1558166400 0.0298 1558173600 0.0298 1558180800 0.0298 1558188000 0.0297 1558195200 0.0297 1558202400 0.0297 1558209600 0.0298 1558216800 0.0297 1558224000 0.0298 1558231200 0.0297 1558238400 0.0298 1558245600 0.0297 1558252800 0.0297 1558260000 0.0297 1558267200 0.0297 1558274400 0.0297 1558281600 0.0297 1558288800 0.0297 1558296000 0.0297 1558303200 0.0297 1558310400 0.0297 1558317600 0.0297 1558324800 0.0297 1558332000 0.0297 1558339200 0.0297 1558346400 0.0297 1558353600 0.0297 1558360800 0.0297 1558368000 0.0297 1558375200 0.0297 1558382400 0.0297 1558389600 0.0297 1558396800 0.0297 1558404000 0.0297 1558411200 0.0297 1558418400 0.0297 1558425600 0.0297 1558432800 0.0297 1558440000 0.0297 1558447200 0.0297 1558454400 0.0297 1558461600 0.0297 1558468800 0.0297 1558476000 0.0297 1558483200 0.0297 1558490400 0.0297 1558497600 0.0297 1558504800 0.0297 1558512000 0.0297 1558519200 0.0297 1558526400 0.0297 1558533600 0.0297 1558540800 0.0297 1558548000 0.0297 1558555200 0.0297 1558562400 0.0297 1558569600 0.0297 1558576800 0.0297 1558584000 0.0297 1558591200 0.0297 1558598400 0.0297 1558605600 0.0297 1558612800 0.0297 1558620000 0.0296 1558627200 0.0296 1558634400 0.0297 1558641600 0.0297 1558648800 0.0296 1558656000 0.0297 1558663200 0.0296 1558670400 0.0297 1558677600 0.0297 1558684800 0.0297 1558692000 0.0296 1558699200 0.0296 1558706400 0.0296 1558713600 0.0296 1558720800 0.0297 1558728000 0.0297 1558735200 0.0297 1558742400 0.0297 1558749600 0.0297 1558756800 0.0297 1558764000 0.0297 1558771200 0.0297 1558778400 0.0297 1558785600 0.0297 1558792800 0.0297 1558800000 0.0297 1558807200 0.0297 1558814400 0.0297 1558821600 0.0297 1558828800 0.0297 1558836000 0.0297 1558843200 0.0297 1558850400 0.0297 1558857600 0.0297 1558864800 0.0297 1558872000 0.0297 1558879200 0.0297 1558886400 0.0297 1558893600 0.0297 1558900800 0.0297 1558908000 0.0297 1558915200 0.0297 1558922400 0.0297 1558929600 0.0297 1558936800 0.0297 1558944000 0.0297 1558951200 0.0297 1558958400 0.0296 1558965600 0.0297 1558972800 0.0296 1558980000 0.0296 1558987200 0.0296 1558994400 0.0296 1559001600 0.0296 1559008800 0.0296 1559016000 0.0296 1559023200 0.0296 1559030400 0.0296 1559037600 0.0296 1559044800 0.0296 1559052000 0.0296 1559059200 0.0296 1559066400 0.0296 1559073600 0.0296 1559080800 0.0296 1559088000 0.0296 1559095200 0.0296 1559102400 0.0296 1559109600 0.0296 1559116800 0.0296 1559124000 0.0296 1559131200 0.0296 1559138400 0.0296 1559145600 0.0296 1559152800 0.0296 1559160000 0.0296 1559167200 0.0296 1559174400 0.0296 1559181600 0.0299 1559188800 0.0296 1559196000 0.0296 1559203200 0.0296 1559210400 0.0295 1559217600 0.0296 1559224800 0.0296 1559232000 0.0296 1559239200 0.0296 1559246400 0.0296 1559253600 0.0296 1559260800 0.0296 1559268000 0.0295 1559275200 0.0295 1559282400 0.0296 1559289600 0.0296 1559296800 0.0296 1559304000 0.0295 1559311200 0.0295 1559318400 0.0295 1559325600 0.0295 1559332800 0.0295 1559340000 0.0295 1559354400 0.0295 1559347200 0.0295 1559361600 0.0295 1559368800 0.0295 1559376000 0.0295 1559383200 0.0295 1559390400 0.0295 1559397600 0.0295 1559404800 0.0295 1559412000 0.0295 1559419200 0.0295 1559426400 0.0295 1559433600 0.0295 1559440800 0.0295 1559448000 0.0295 1559455200 0.0295 1559462400 0.0295 1559469600 0.0295 1559476800 0.0295 1559484000 0.0295 1559491200 0.0295 1559498400 0.0295 1559505600 0.0295 1559512800 0.0295 1559520000 0.0295 1559527200 0.0295 1559534400 0.0295 1559541600 0.0295 1559548800 0.0295 1559556000 0.0295 1559563200 0.0295 1559570400 0.0295 1559577600 0.0295 1559584800 0.0295 1559592000 0.0295 1559599200 0.0295 1559606400 0.0295 1559613600 0.0294 1559620800 0.0294 1559628000 0.0294 1559635200 0.0294 1559642400 0.0294 1559649600 0.0294 1559656800 0.0294 1559664000 0.0294 1559671200 0.0294 1559678400 0.0294 1559685600 0.0294 1559692800 0.0294 1559700000 0.0294 1559707200 0.0294 1559714400 0.0294 1559721600 0.0294 1559728800 0.0294 1559736000 0.0294 1559743200 0.0294 1559750400 0.0294 1559757600 0.0294 1559764800 0.0294 1559772000 0.0294 1559779200 0.0294 1559786400 0.0294 1559793600 0.0294 1559800800 0.0294 1559808000 0.0294 1559815200 0.0294 1559822400 0.0294 1559829600 0.0294 1559836800 0.0294 1559844000 0.0294 1559851200 0.0294 1559858400 0.0294 1559865600 0.0294 1559872800 0.0294 1559880000 0.0294 1559887200 0.0294 1559894400 0.0294 1559901600 0.0294 1559908800 0.0294 1559916000 0.0293 1559923200 0.0294 1559930400 0.0293 1559937600 0.0293 1559944800 0.0293 1559952000 0.0293 1559959200 0.0293 1559966400 0.0293 1559973600 0.0294 1559980800 0.0293 1559988000 0.0293 1559995200 0.0293 1560002400 0.0293 1560009600 0.0293 1560016800 0.0293 1560024000 0.0293 1560031200 0.0293 1560038400 0.0293 1560045600 0.0293 1560052800 0.0293 1560060000 0.0293 1560067200 0.0293 1560074400 0.0293 1560081600 0.0293 1560088800 0.0293 1560096000 0.0293 1560103200 0.0293 1560110400 0.0293 1560117600 0.0293 1560124800 0.0293 1560132000 0.0293 1560139200 0.0294 1560146400 0.0293 1560153600 0.0293 1560160800 0.0293 1560168000 0.0293 1560175200 0.0293 1560182400 0.0294 1560189600 0.0294 1560196800 0.0293 1560204000 0.0294 1560211200 0.0294 1560218400 0.0293 1560225600 0.0293 1560232800 0.0293 1560240000 0.0293 1560247200 0.0293 1560254400 0.0293 1560261600 0.0293 1560268800 0.0293 1560276000 0.0293 1560283200 0.0293 1560290400 0.0293 1560297600 0.0294 1560304800 0.0293 1560312000 0.0293 1560319200 0.0293 1560326400 0.0293 1560333600 0.0293 1560340800 0.0293 1560348000 0.0293 1560355200 0.0293 1560362400 0.0293 1560369600 0.0293 1560376800 0.0293 1560384000 0.0293 1560391200 0.0293 1560398400 0.0293 1560405600 0.0293 1560412800 0.0293 1560420000 0.0293 1560427200 0.0292 1560434400 0.0293 1560441600 0.0293 1560448800 0.0293 1560456000 0.0292 1560463200 0.0293 1560470400 0.0293 1560477600 0.0293 1560484800 0.0293 1560492000 0.0293 1560499200 0.0293 1560506400 0.0293 1560513600 0.0293 1560520800 0.0293 1560528000 0.0293 1560535200 0.0293 1560542400 0.0293 1560549600 0.0292 1560556800 0.0293 1560564000 0.0293 1560571200 0.0293 1560578400 0.0293 1560585600 0.0293 1560592800 0.0293 1560600000 0.0293 1560607200 0.0292 1560614400 0.0292 1560621600 0.0293 1560628800 0.0293 1560636000 0.0292 1560643200 0.0292 1560650400 0.0292 1560657600 0.0292 1560664800 0.0292 1560672000 0.0292 1560679200 0.0292 1560686400 0.0293 1560693600 0.0293 1560700800 0.0293 1560708000 0.0293 1560715200 0.0293 1560722400 0.0292 1560729600 0.0292 1560736800 0.0292 1560744000 0.0293 1560751200 0.0306 1560758400 0.0306 1560765600 0.0306 1560772800 0.0306 1560780000 0.0305 1560787200 0.0306 1560794400 0.0305 1560801600 0.0305 1560808800 0.0305 1560816000 0.0305 1560823200 0.0305 1560830400 0.0305 1560837600 0.0305 1560844800 0.0305 1560852000 0.0305 1560859200 0.0305 1560866400 0.0305 1560873600 0.0305 1560880800 0.0305 1560888000 0.0305 1560895200 0.0304 1560902400 0.0304 1560909600 0.0304 1560916800 0.0304 1560924000 0.0304 1560931200 0.0305 1560938400 0.0305 1560945600 0.0304 1560952800 0.0305 1560960000 0.0305 1560967200 0.0305 1560974400 0.0306 1560981600 0.0306 1560988800 0.0305 1560996000 0.0305 1561003200 0.0304 1561010400 0.0305 1561017600 0.0305 1561024800 0.0305 1561032000 0.0306 1561039200 0.0306 1561046400 0.0306 1561053600 0.0306 1561060800 0.0306 1561068000 0.0306 1561075200 0.0306 1561082400 0.0306 1561089600 0.0306 1561096800 0.0305 1561104000 0.0306 1561111200 0.0306 1561118400 0.0306 1561125600 0.0306 1561132800 0.0306 1561140000 0.0306 1561147200 0.0306 1561154400 0.0306 1561161600 0.0306 1561168800 0.0306 1561176000 0.0306 1561183200 0.0306 1561190400 0.0306 1561197600 0.0306 1561204800 0.0306 1561212000 0.0306 1561219200 0.0306 1561226400 0.0306 1561233600 0.0306 1561240800 0.0306 1561248000 0.0306 1561255200 0.0306 1561262400 0.0306 1561269600 0.0306 1561276800 0.0306 1561284000 0.0306 1561291200 0.0306 1561298400 0.0306 1561305600 0.0306 1561312800 0.0306 1561320000 0.0306 1561327200 0.0306 1561334400 0.0306 1561341600 0.0305 1561348800 0.0306 1561356000 0.0306 1561363200 0.0306 1561370400 0.0305 1561377600 0.0305 1561384800 0.0305 1561392000 0.0306 1561399200 0.0305 1561406400 0.0305 1561413600 0.0305 1561420800 0.0305 1561428000 0.0305 1561435200 0.0305 1561442400 0.0306 1561449600 0.0306 1561456800 0.0306 1561464000 0.0305 1561471200 0.0305 1561478400 0.0305 1561485600 0.0305 1561492800 0.0305 1561500000 0.0305 1561507200 0.0305 1561514400 0.0305 1561521600 0.0305 1561528800 0.0305 1561536000 0.0305 1561543200 0.0305 1561550400 0.0305 1561557600 0.0305 1561564800 0.0305 1561572000 0.0305 1561579200 0.0305 1561586400 0.0305 1561593600 0.0305 1561600800 0.0305 1561608000 0.0305 1561615200 0.0305 1561622400 0.0305 1561629600 0.0305 1561636800 0.0304 1561644000 0.0305 1561651200 0.0305 1561658400 0.0304 1561665600 0.0304 1561672800 0.0304 1561680000 0.0304 1561687200 0.0304 1561694400 0.0304 1561701600 0.0304 1561708800 0.0304 1561716000 0.0304 1561723200 0.0304 1561730400 0.0304 1561737600 0.0304 1561744800 0.0304 1561752000 0.0304 1561759200 0.0304 1561766400 0.0304 1561773600 0.0304 1561780800 0.0304 1561788000 0.0304 1561795200 0.0304 1561802400 0.0304 1561809600 0.0304 1561816800 0.0304 1561824000 0.0304 1561831200 0.0304 1561838400 0.0304 1561845600 0.0304 1561852800 0.0304 1561860000 0.0304 1561867200 0.0304 1561874400 0.0304 1561881600 0.0304 1561888800 0.0304 1561896000 0.0304 1561903200 0.0305 1561910400 0.0305 1561917600 0.0305 1561924800 0.0305 1561932000 0.0305 1561946400 0.0305 1561939200 0.0305 1561953600 0.0305 1561960800 0.0305 1561968000 0.0305 1561975200 0.0305 1561982400 0.0305 1561989600 0.0305 1561996800 0.0305 1562004000 0.0305 1562011200 0.0305 1562018400 0.0305 1562025600 0.0305 1562032800 0.0304 1562040000 0.0305 1562047200 0.0305 1562054400 0.0305 1562061600 0.0304 1562068800 0.0304 1562076000 0.0304 1562083200 0.0304 1562090400 0.0304 1562097600 0.0304 1562104800 0.0304 1562112000 0.0304 1562119200 0.0304 1562126400 0.0304 1562133600 0.0304 1562140800 0.0304 1562148000 0.0304 1562155200 0.0304 1562162400 0.0304 1562169600 0.0304 1562176800 0.0304 1562184000 0.0304 1562191200 0.0304 1562198400 0.0304 1562205600 0.0304 1562212800 0.0304 1562220000 0.0304 1562227200 0.0304 1562234400 0.0304 1562241600 0.0304 1562248800 0.0304 1562256000 0.0304 1562263200 0.0304 1562270400 0.0304 1562277600 0.0303 1562284800 0.0304 1562292000 0.0304 1562299200 0.0304 1562306400 0.0304 1562313600 0.0304 1562320800 0.0303 1562328000 0.0303 1562335200 0.0304 1562342400 0.0304 1562349600 0.0303 1562356800 0.0304 1562364000 0.0304 1562371200 0.0304 1562378400 0.0304 1562385600 0.0304 1562392800 0.0304 1562400000 0.0304 1562407200 0.0304 1562414400 0.0305 1562421600 0.0305 1562428800 0.0305 1562436000 0.0306 1562443200 0.0304 1562450400 0.0304 1562457600 0.0304 1562464800 0.0304 1562472000 0.0304 1562479200 0.0304 1562486400 0.0304 1562493600 0.0304 1562500800 0.0304 1562508000 0.0304 1562515200 0.0304 1562522400 0.0304 1562529600 0.0304 1562536800 0.0304 1562544000 0.0304 1562551200 0.0304 1562558400 0.0305 1562565600 0.0304 1562572800 0.0304 1562580000 0.0304 1562587200 0.0304 1562594400 0.0304 1562601600 0.0304 1562608800 0.0304 1562616000 0.0305 1562623200 0.0305 1562630400 0.0305 1562637600 0.0305 1562644800 0.0304 1562652000 0.0304 1562659200 0.0304 1562666400 0.0304 1562673600 0.0303 1562680800 0.0303 1562688000 0.0304 1562695200 0.0303 1562702400 0.0303 1562709600 0.0303 1562716800 0.0303 1562724000 0.0303 1562731200 0.0303 1562738400 0.0303 1562745600 0.0303 1562752800 0.0303 1562760000 0.0303 1562767200 0.0303 1562774400 0.0302 1562781600 0.0302 1562788800 0.0303 1562796000 0.0303 1562803200 0.0303 1562810400 0.0302 1562817600 0.0303 1562824800 0.0303 1562832000 0.0303 1562839200 0.0302 1562846400 0.0302 1562853600 0.0302 1562860800 0.0302 1562868000 0.0302 1562875200 0.0302 1562882400 0.0302 1562889600 0.0302 1562896800 0.0302 1562904000 0.0302 1562911200 0.0302 1562918400 0.0302 1562925600 0.0300 1562932800 0.0302 1562940000 0.0302 1562947200 0.0302 1562954400 0.0302 1562961600 0.0302 1562968800 0.0302 1562976000 0.0302 1562983200 0.0302 1562990400 0.0302 1562997600 0.0302 1563004800 0.0303 1563012000 0.0302 1563019200 0.0302 1563026400 0.0302 1563033600 0.0302 1563040800 0.0303 1563048000 0.0303 1563055200 0.0303 1563062400 0.0303 1563069600 0.0303 1563076800 0.0303 1563084000 0.0302 1563091200 0.0303 1563098400 0.0302 1563105600 0.0302 1563112800 0.0302 1563120000 0.0302 1563127200 0.0302 1563134400 0.0302 1563141600 0.0302 1563148800 0.0302 1563156000 0.0302 1563163200 0.0302 1563170400 0.0302 1563177600 0.0302 1563184800 0.0302 1563192000 0.0302 1563199200 0.0302 1563206400 0.0302 1563213600 0.0302 1563220800 0.0302 1563228000 0.0302 1563235200 0.0302 1563242400 0.0302 1563249600 0.0302 1563256800 0.0302 1563264000 0.0302 1563271200 0.0302 1563278400 0.0302 1563285600 0.0302 1563292800 0.0302 1563300000 0.0302 1563307200 0.0302 1563314400 0.0302 1563321600 0.0302 1563328800 0.0302 1563336000 0.0302 1563343200 0.0302 1563350400 0.0302 1563357600 0.0301 1563364800 0.0301 1563372000 0.0302 1563379200 0.0301 1563386400 0.0301 1563393600 0.0301 1563400800 0.0301 1563408000 0.0301 1563415200 0.0301 1563422400 0.0301 1563429600 0.0302 1563436800 0.0302 1563444000 0.0303 1563451200 0.0301 1563458400 0.0301 1563465600 0.0301 1563472800 0.0302 1563480000 0.0301 1563487200 0.0301 1563494400 0.0301 1563501600 0.0301 1563508800 0.0301 1563516000 0.0301 1563523200 0.0301 1563530400 0.0301 1563537600 0.0301 1563544800 0.0301 1563552000 0.0301 1563559200 0.0301 1563566400 0.0301 1563573600 0.0301 1563580800 0.0301 1563588000 0.0301 1563595200 0.0301 1563602400 0.0302 1563609600 0.0301 1563616800 0.0300 1563624000 0.0301 1563631200 0.0301 1563638400 0.0301 1563645600 0.0300 1563652800 0.0301 1563660000 0.0301 1563667200 0.0301 1563674400 0.0301 1563681600 0.0301 1563688800 0.0301 1563696000 0.0301 1563703200 0.0301 1563710400 0.0301 1563717600 0.0301 1563724800 0.0301 1563732000 0.0301 1563739200 0.0301 1563746400 0.0301 1563753600 0.0301 1563760800 0.0301 1563768000 0.0300 1563775200 0.0301 1563782400 0.0314 1563789600 0.0314 1563796800 0.0314 1563804000 0.0314 1563811200 0.0314 1563818400 0.0314 1563825600 0.0314 1563832800 0.0314 1563840000 0.0314 1563847200 0.0314 1563854400 0.0315 1563861600 0.0314 1563868800 0.0314 1563876000 0.0314 1563883200 0.0314 1563890400 0.0314 1563897600 0.0314 1563904800 0.0314 1563912000 0.0314 1563919200 0.0314 1563926400 0.0314 1563933600 0.0314 1563940800 0.0314 1563948000 0.0314 1563955200 0.0314 1563962400 0.0314 1563969600 0.0314 1563976800 0.0314 1563984000 0.0314 1563991200 0.0314 1563998400 0.0314 1564005600 0.0314 1564012800 0.0313 1564020000 0.0314 1564027200 0.0314 1564034400 0.0314 1564041600 0.0314 1564048800 0.0314 1564056000 0.0313 1564063200 0.0314 1564070400 0.0314 1564077600 0.0314 1564084800 0.0314 1564092000 0.0314 1564099200 0.0314 1564106400 0.0313 1564113600 0.0314 1564120800 0.0314 1564128000 0.0313 1564135200 0.0313 1564142400 0.0313 1564149600 0.0313 1564156800 0.0314 1564164000 0.0313 1564171200 0.0313 1564178400 0.0313 1564185600 0.0313 1564192800 0.0313 1564200000 0.0313 1564207200 0.0313 1564214400 0.0313 1564221600 0.0313 1564228800 0.0313 1564236000 0.0313 1564243200 0.0313 1564250400 0.0313 1564257600 0.0313 1564264800 0.0313 1564272000 0.0314 1564279200 0.0313 1564286400 0.0313 1564293600 0.0314 1564300800 0.0314 1564308000 0.0314 1564315200 0.0314 1564322400 0.0314 1564329600 0.0314 1564336800 0.0314 1564344000 0.0314 1564351200 0.0313 1564358400 0.0313 1564365600 0.0313 1564372800 0.0314 1564380000 0.0313 1564387200 0.0314 1564394400 0.0314 1564401600 0.0314 1564408800 0.0313 1564416000 0.0314 1564423200 0.0313 1564430400 0.0313 1564437600 0.0313 1564444800 0.0313 1564452000 0.0313 1564459200 0.0313 1564466400 0.0313 1564473600 0.0313 1564480800 0.0313 1564488000 0.0313 1564495200 0.0313 1564502400 0.0313 1564509600 0.0312 1564516800 0.0312 1564524000 0.0312 1564531200 0.0312 1564538400 0.0312 1564545600 0.0312 1564552800 0.0312 1564560000 0.0312 1564567200 0.0312 1564574400 0.0312 1564581600 0.0312 1564588800 0.0311 1564596000 0.0312 1564603200 0.0312 1564610400 0.0312 1564624800 0.0312 1564617600 0.0312 1564632000 0.0312 1564639200 0.0312 1564646400 0.0310 1564653600 0.0312 1564660800 0.0311 1564668000 0.0312 1564675200 0.0312 1564682400 0.0311 1564689600 0.0312 1564696800 0.0312 1564704000 0.0312 1564711200 0.0311 1564718400 0.0312 1564725600 0.0311 1564732800 0.0312 1564740000 0.0311 1564747200 0.0311 1564754400 0.0312 1564761600 0.0312 1564768800 0.0312 1564776000 0.0312 1564783200 0.0312 1564790400 0.0312 1564797600 0.0311 1564804800 0.0312 1564812000 0.0311 1564819200 0.0312 1564826400 0.0311 1564833600 0.0311 1564840800 0.0312 1564848000 0.0312 1564855200 0.0311 1564862400 0.0312 1564869600 0.0311 1564876800 0.0312 1564884000 0.0312 1564891200 0.0311 1564898400 0.0311 1564905600 0.0311 1564912800 0.0312 1564920000 0.0312 1564927200 0.0311 1564934400 0.0311 1564941600 0.0311 1564948800 0.0311 1564956000 0.0311 1564963200 0.0311 1564970400 0.0311 1564977600 0.0311 1564984800 0.0311 1564992000 0.0311 1564999200 0.0311 1565006400 0.0311 1565013600 0.0311 1565020800 0.0311 1565028000 0.0311 1565035200 0.0311 1565042400 0.0311 1565049600 0.0310 1565056800 0.0310 1565064000 0.0310 1565071200 0.0310 1565078400 0.0310 1565085600 0.0310 1565092800 0.0310 1565100000 0.0310 1565107200 0.0310 1565114400 0.0310 1565121600 0.0310 1565128800 0.0310 1565136000 0.0310 1565143200 0.0310 1565150400 0.0310 1565157600 0.0310 1565164800 0.0310 1565172000 0.0310 1565179200 0.0310 1565186400 0.0310 1565193600 0.0310 1565200800 0.0310 1565208000 0.0309 1565215200 0.0310 1565222400 0.0310 1565229600 0.0310 1565236800 0.0310 1565244000 0.0310 1565251200 0.0310 1565258400 0.0309 1565265600 0.0310 1565272800 0.0309 1565280000 0.0309 1565287200 0.0309 1565294400 0.0309 1565301600 0.0309 1565308800 0.0309 1565316000 0.0309 1565323200 0.0309 1565330400 0.0309 1565337600 0.0309 1565344800 0.0309 1565352000 0.0309 1565359200 0.0309 1565366400 0.0310 1565373600 0.0309 1565380800 0.0311 1565388000 0.0311 1565395200 0.0311 1565402400 0.0311 1565409600 0.0311 1565416800 0.0311 1565424000 0.0311 1565431200 0.0311 1565438400 0.0309 1565445600 0.0309 1565452800 0.0309 1565460000 0.0309 1565467200 0.0309 1565474400 0.0309 1565481600 0.0309 1565488800 0.0309 1565496000 0.0309 1565503200 0.0309 1565510400 0.0309 1565517600 0.0309 1565524800 0.0309 1565532000 0.0309 1565539200 0.0309 1565546400 0.0309 1565553600 0.0309 1565560800 0.0309 1565568000 0.0309 1565575200 0.0309 1565582400 0.0309 1565589600 0.0308 1565596800 0.0309 1565604000 0.0308 1565611200 0.0309 1565618400 0.0308 1565625600 0.0309 1565632800 0.0309 1565640000 0.0309 1565647200 0.0308 1565654400 0.0309 1565661600 0.0309 1565668800 0.0309 1565676000 0.0308 1565683200 0.0309 1565690400 0.0310 1565697600 0.0310 1565704800 0.0310 1565712000 0.0308 1565719200 0.0309 1565726400 0.0309 1565733600 0.0309 1565740800 0.0309 1565748000 0.0309 1565755200 0.0309 1565762400 0.0308 1565769600 0.0309 1565776800 0.0308 1565784000 0.0308 1565791200 0.0308 1565798400 0.0308 1565805600 0.0308 1565812800 0.0308 1565820000 0.0309 1565827200 0.0309 1565834400 0.0308 1565841600 0.0309 1565848800 0.0310 1565856000 0.0309 1565863200 0.0308 1565870400 0.0308 1565877600 0.0308 1565884800 0.0308 1565892000 0.0309 1565899200 0.0308 1565906400 0.0308 1565913600 0.0308 1565920800 0.0308 1565928000 0.0308 1565935200 0.0308 1565942400 0.0308 1565949600 0.0308 1565956800 0.0308 1565964000 0.0308 1565971200 0.0308 1565978400 0.0308 1565985600 0.0308 1565992800 0.0307 1566000000 0.0308 1566007200 0.0308 1566014400 0.0308 1566021600 0.0307 1566028800 0.0308 1566036000 0.0308 1566043200 0.0308 1566050400 0.0307 1566057600 0.0308 1566064800 0.0308 1566072000 0.0308 1566079200 0.0308 1566086400 0.0308 1566093600 0.0307 1566100800 0.0308 1566108000 0.0307 1566115200 0.0308 1566122400 0.0307 1566129600 0.0307 1566136800 0.0307 1566144000 0.0308 1566151200 0.0307 1566158400 0.0307 1566165600 0.0307 1566172800 0.0307 1566180000 0.0308 1566187200 0.0308 1566194400 0.0308 1566201600 0.0307 1566208800 0.0307 1566216000 0.0307 1566223200 0.0307 1566230400 0.0307 1566237600 0.0308 1566244800 0.0308 1566252000 0.0307 1566259200 0.0308 1566266400 0.0307 1566273600 0.0307 1566280800 0.0307 1566288000 0.0307 1566295200 0.0307 1566302400 0.0307 1566309600 0.0307 1566316800 0.0307 1566324000 0.0307 1566331200 0.0307 1566338400 0.0307 1566345600 0.0307 1566352800 0.0307 1566360000 0.0308 1566367200 0.0308 1566374400 0.0308 1566381600 0.0307 1566388800 0.0307 1566396000 0.0307 1566403200 0.0306 1566410400 0.0307 1566417600 0.0307 1566424800 0.0307 1566432000 0.0307 1566439200 0.0307 1566446400 0.0306 1566453600 0.0307 1566460800 0.0307 1566468000 0.0307 1566475200 0.0306 1566482400 0.0306 1566489600 0.0306 1566496800 0.0307 1566504000 0.0307 1566511200 0.0307 1566518400 0.0307 1566525600 0.0307 1566532800 0.0307 1566540000 0.0307 1566547200 0.0307 1566554400 0.0307 1566561600 0.0307 1566568800 0.0307 1566576000 0.0307 1566583200 0.0307 1566590400 0.0307 1566597600 0.0306 1566604800 0.0307 1566612000 0.0306 1566619200 0.0307 1566626400 0.0306 1566633600 0.0307 1566640800 0.0307 1566648000 0.0307 1566655200 0.0307 1566662400 0.0307 1566669600 0.0307 1566676800 0.0307 1566684000 0.0307 1566691200 0.0307 1566698400 0.0307 1566705600 0.0307 1566712800 0.0307 1566720000 0.0307 1566727200 0.0307 1566734400 0.0307 1566741600 0.0307 1566748800 0.0307 1566756000 0.0307 1566763200 0.0307 1566770400 0.0307 1566777600 0.0306 1566784800 0.0307 1566792000 0.0307 1566799200 0.0307 1566806400 0.0306 1566813600 0.0307 1566820800 0.0307 1566828000 0.0307 1566835200 0.0306 1566842400 0.0306 1566849600 0.0307 1566856800 0.0306 1566864000 0.0306 1566871200 0.0306 1566878400 0.0307 1566885600 0.0306 1566892800 0.0306 1566900000 0.0306 1566907200 0.0306 1566914400 0.0306 1566921600 0.0306 1566928800 0.0305 1566936000 0.0305 1566943200 0.0305 1566950400 0.0306 1566957600 0.0305 1566964800 0.0305 1566972000 0.0305 1566979200 0.0305 1566986400 0.0305 1566993600 0.0305 1567000800 0.0305 1567008000 0.0305 1567015200 0.0305 1567022400 0.0305 1567029600 0.0304 1567036800 0.0305 1567044000 0.0304 1567051200 0.0305 1567058400 0.0305 1567065600 0.0304 1567072800 0.0304 1567080000 0.0304 1567087200 0.0304 1567094400 0.0304 1567101600 0.0304 1567108800 0.0304 1567116000 0.0303 1567123200 0.0303 1567130400 0.0303 1567137600 0.0303 1567144800 0.0303 1567152000 0.0303 1567159200 0.0303 1567166400 0.0303 1567173600 0.0303 1567180800 0.0303 1567188000 0.0303 1567195200 0.0303 1567202400 0.0303 1567209600 0.0303 1567216800 0.0303 1567224000 0.0303 1567231200 0.0303 1567238400 0.0303 1567245600 0.0303 1567252800 0.0303 1567260000 0.0303 1567267200 0.0303 1567274400 0.0303 1567281600 0.0303 1567288800 0.0303 1567303200 0.0303 1567296000 0.0303 1567310400 0.0303 1567317600 0.0303 1567324800 0.0303 1567332000 0.0302 1567339200 0.0303 1567346400 0.0302 1567353600 0.0303 1567360800 0.0302 1567368000 0.0302 1567375200 0.0302 1567382400 0.0303 1567389600 0.0302 1567396800 0.0302 1567404000 0.0302 1567411200 0.0302 1567418400 0.0302 1567425600 0.0302 1567432800 0.0302 1567440000 0.0302 1567447200 0.0302 1567454400 0.0306 1567461600 0.0305 1567468800 0.0305 1567476000 0.0305 1567483200 0.0305 1567490400 0.0305 1567497600 0.0305 1567504800 0.0305 1567512000 0.0305 1567519200 0.0305 1567526400 0.0305 1567533600 0.0305 1567540800 0.0304 1567548000 0.0305 1567555200 0.0304 1567562400 0.0304 1567569600 0.0304 1567576800 0.0305 1567584000 0.0305 1567591200 0.0304 1567598400 0.0304 1567605600 0.0304 1567612800 0.0304 1567620000 0.0304 1567627200 0.0304 1567634400 0.0304 1567641600 0.0304 1567648800 0.0304 1567656000 0.0304 1567663200 0.0304 1567670400 0.0305 1567677600 0.0304 1567684800 0.0304 1567692000 0.0304 1567699200 0.0304 1567706400 0.0303 1567713600 0.0304 1567720800 0.0305 1567728000 0.0304 1567735200 0.0304 1567742400 0.0304 1567749600 0.0304 1567756800 0.0303 1567764000 0.0304 1567771200 0.0304 1567778400 0.0304 1567785600 0.0304 1567792800 0.0304 1567800000 0.0304 1567807200 0.0304 1567814400 0.0304 1567821600 0.0304 1567828800 0.0304 1567836000 0.0304 1567843200 0.0304 1567850400 0.0304 1567857600 0.0304 1567864800 0.0304 1567872000 0.0304 1567879200 0.0304 1567886400 0.0304 1567893600 0.0304 1567900800 0.0304 1567908000 0.0304 1567915200 0.0304 1567922400 0.0304 1567929600 0.0304 1567936800 0.0304 1567944000 0.0304 1567951200 0.0304 1567958400 0.0304 1567965600 0.0304 1567972800 0.0304 1567980000 0.0304 1567987200 0.0304 1567994400 0.0304 1568001600 0.0304 1568008800 0.0304 1568016000 0.0304 1568023200 0.0304 1568030400 0.0303 1568037600 0.0304 1568044800 0.0304 1568052000 0.0303 1568059200 0.0303 1568066400 0.0303 1568073600 0.0303 1568080800 0.0304 1568088000 0.0304 1568095200 0.0304 1568102400 0.0304 1568109600 0.0304 1568116800 0.0304 1568124000 0.0303 1568131200 0.0303 1568138400 0.0303 1568145600 0.0303 1568152800 0.0303 1568160000 0.0303 1568167200 0.0303 1568174400 0.0303 1568181600 0.0303 1568188800 0.0303 1568196000 0.0303 1568203200 0.0303 1568210400 0.0303 1568217600 0.0304 1568224800 0.0302 1568232000 0.0302 1568239200 0.0301 1568246400 0.0302 1568253600 0.0302 1568260800 0.0302 1568268000 0.0302 1568275200 0.0302 1568282400 0.0302 1568289600 0.0302 1568296800 0.0301 1568304000 0.0301 1568311200 0.0301 1568318400 0.0302 1568325600 0.0301 1568332800 0.0301 1568340000 0.0301 1568347200 0.0301 1568354400 0.0301 1568361600 0.0301 1568368800 0.0301 1568376000 0.0301 1568383200 0.0301 1568390400 0.0301 1568397600 0.0301 1568404800 0.0301 1568412000 0.0301 1568419200 0.0301 1568426400 0.0301 1568433600 0.0301 1568440800 0.0301 1568448000 0.0301 1568455200 0.0301 1568462400 0.0301 1568469600 0.0301 1568476800 0.0301 1568484000 0.0301 1568491200 0.0301 1568498400 0.0301 1568505600 0.0301 1568512800 0.0301 1568520000 0.0301 1568527200 0.0301 1568534400 0.0301 1568541600 0.0301 1568548800 0.0301 1568556000 0.0301 1568563200 0.0301 1568570400 0.0301 1568577600 0.0301 1568584800 0.0301 1568592000 0.0301 1568599200 0.0301 1568606400 0.0301 1568613600 0.0301 1568620800 0.0301 1568628000 0.0301 1568635200 0.0301 1568642400 0.0301 1568649600 0.0301 1568656800 0.0300 1568664000 0.0301 1568671200 0.0301 1568678400 0.0301 1568685600 0.0301 1568692800 0.0301 1568700000 0.0301 1568707200 0.0301 1568714400 0.0301 1568721600 0.0302 1568728800 0.0301 1568736000 0.0301 1568743200 0.0301 1568750400 0.0300 1568757600 0.0301 1568764800 0.0301 1568772000 0.0301 1568779200 0.0301 1568786400 0.0301 1568793600 0.0301 1568800800 0.0301 1568808000 0.0301 1568815200 0.0301 1568822400 0.0300 1568829600 0.0301 1568836800 0.0301 1568844000 0.0300 1568851200 0.0300 1568858400 0.0300 1568865600 0.0300 1568872800 0.0300 1568880000 0.0300 1568887200 0.0300 1568894400 0.0300 1568901600 0.0300 1568908800 0.0300 1568916000 0.0299 1568923200 0.0300 1568930400 0.0300 1568937600 0.0300 1568944800 0.0300 1568952000 0.0300 1568959200 0.0300 1568966400 0.0299 1568973600 0.0299 1568980800 0.0299 1568988000 0.0298 1568995200 0.0298 1569002400 0.0298 1569009600 0.0298 1569016800 0.0298 1569024000 0.0298 1569031200 0.0298 1569038400 0.0298 1569045600 0.0298 1569052800 0.0298 1569060000 0.0297 1569067200 0.0298 1569074400 0.0299 1569081600 0.0299 1569088800 0.0299 1569096000 0.0299 1569103200 0.0299 1569110400 0.0299 1569117600 0.0299 1569124800 0.0299 1569132000 0.0299 1569139200 0.0300 1569146400 0.0299 1569153600 0.0299 1569160800 0.0299 1569168000 0.0300 1569175200 0.0300 1569182400 0.0299 1569189600 0.0299 1569196800 0.0299 1569204000 0.0299 1569211200 0.0299 1569218400 0.0299 1569225600 0.0299 1569232800 0.0299 1569240000 0.0299 1569247200 0.0299 1569254400 0.0299 1569261600 0.0299 1569268800 0.0299 1569276000 0.0299 1569283200 0.0299 1569290400 0.0299 1569297600 0.0299 1569304800 0.0298 1569312000 0.0298 1569319200 0.0298 1569326400 0.0298 1569333600 0.0298 1569340800 0.0298 1569348000 0.0298 1569355200 0.0298 1569362400 0.0298 1569369600 0.0298 1569376800 0.0298 1569384000 0.0298 1569391200 0.0298 1569398400 0.0298 1569405600 0.0298 1569412800 0.0298 1569420000 0.0297 1569427200 0.0297 1569434400 0.0297 1569441600 0.0297 1569448800 0.0297 1569456000 0.0297 1569463200 0.0297 1569470400 0.0297 1569477600 0.0297 1569484800 0.0297 1569492000 0.0297 1569499200 0.0297 1569506400 0.0297 1569513600 0.0297 1569520800 0.0297 1569528000 0.0297 1569535200 0.0297 1569542400 0.0297 1569549600 0.0297 1569556800 0.0297 1569564000 0.0297 1569571200 0.0297 1569578400 0.0297 1569585600 0.0297 1569592800 0.0297 1569600000 0.0298 1569607200 0.0311 1569614400 0.0310 1569621600 0.0324 1569628800 0.0297 1569636000 0.0297 1569643200 0.0297 1569650400 0.0297 1569657600 0.0297 1569664800 0.0297 1569672000 0.0297 1569679200 0.0297 1569686400 0.0297 1569693600 0.0297 1569700800 0.0297 1569708000 0.0297 1569715200 0.0297 1569722400 0.0297 1569729600 0.0297 1569736800 0.0297 1569744000 0.0297 1569751200 0.0297 1569758400 0.0297 1569765600 0.0297 1569772800 0.0297 1569780000 0.0297 1569787200 0.0297 1569794400 0.0297 1569801600 0.0297 1569808800 0.0297 1569816000 0.0297 1569823200 0.0297 1569830400 0.0297 1569837600 0.0297 1569844800 0.0297 1569852000 0.0297 1569859200 0.0297 1569866400 0.0297 1569873600 0.0297 1569880800 0.0297 1569895200 0.0297 1569888000 0.0297 1569902400 0.0297 1569909600 0.0297 1569916800 0.0297 1569924000 0.0297 1569931200 0.0297 1569938400 0.0297 1569945600 0.0297 1569952800 0.0297 1569960000 0.0297 1569967200 0.0297 1569974400 0.0297 1569981600 0.0297 1569988800 0.0297 1569996000 0.0297 1570003200 0.0297 1570010400 0.0297 1570017600 0.0297 1570024800 0.0297 1570032000 0.0297 1570039200 0.0297 1570046400 0.0297 1570053600 0.0298 1570060800 0.0298 1570068000 0.0298 1570075200 0.0298 1570082400 0.0298 1570089600 0.0298 1570096800 0.0298 1570104000 0.0298 1570111200 0.0298 1570118400 0.0298 1570125600 0.0298 1570132800 0.0298 1570140000 0.0297 1570147200 0.0297 1570154400 0.0297 1570161600 0.0297 1570168800 0.0297 1570176000 0.0298 1570183200 0.0297 1570190400 0.0297 1570197600 0.0298 1570204800 0.0298 1570212000 0.0298 1570219200 0.0298 1570226400 0.0297 1570233600 0.0298 1570240800 0.0297 1570248000 0.0298 1570255200 0.0298 1570262400 0.0297 1570269600 0.0297 1570276800 0.0297 1570284000 0.0297 1570291200 0.0298 1570298400 0.0297 1570305600 0.0298 1570312800 0.0297 1570320000 0.0297 1570327200 0.0297 1570334400 0.0298 1570341600 0.0298 1570348800 0.0297 1570356000 0.0298 1570363200 0.0298 1570370400 0.0297 1570377600 0.0298 1570384800 0.0297 1570392000 0.0297 1570399200 0.0297 1570406400 0.0297 1570413600 0.0297 1570420800 0.0297 1570428000 0.0297 1570435200 0.0298 1570442400 0.0297 1570449600 0.0297 1570456800 0.0297 1570464000 0.0297 1570471200 0.0297 1570478400 0.0297 1570485600 0.0297 1570492800 0.0297 1570500000 0.0297 1570507200 0.0296 1570514400 0.0297 1570521600 0.0296 1570528800 0.0296 1570536000 0.0298 1570543200 0.0299 1570550400 0.0298 1570557600 0.0298 1570564800 0.0299 1570572000 0.0298 1570579200 0.0298 1570586400 0.0298 1570593600 0.0298 1570600800 0.0298 1570608000 0.0298 1570615200 0.0298 1570622400 0.0298 1570629600 0.0298 1570636800 0.0298 1570644000 0.0297 1570651200 0.0298 1570658400 0.0298 1570665600 0.0298 1570672800 0.0298 1570680000 0.0298 1570687200 0.0298 1570694400 0.0298 1570701600 0.0297 1570708800 0.0297 1570716000 0.0298 1570723200 0.0298 1570730400 0.0297 1570737600 0.0298 1570744800 0.0297 1570752000 0.0298 1570759200 0.0297 1570766400 0.0297 1570773600 0.0297 1570780800 0.0297 1570788000 0.0297 1570795200 0.0297 1570802400 0.0297 1570809600 0.0297 1570816800 0.0297 1570824000 0.0297 1570831200 0.0297 1570838400 0.0297 1570845600 0.0297 1570852800 0.0297 1570860000 0.0297 1570867200 0.0297 1570874400 0.0297 1570881600 0.0297 1570888800 0.0297 1570896000 0.0297 1570903200 0.0297 1570910400 0.0297 1570917600 0.0297 1570924800 0.0297 1570932000 0.0297 1570939200 0.0297 1570946400 0.0297 1570953600 0.0297 1570960800 0.0297 1570968000 0.0297 1570975200 0.0297 1570982400 0.0297 1570989600 0.0297 1570996800 0.0297 1571004000 0.0297 1571011200 0.0297 1571018400 0.0297 1571025600 0.0297 1571032800 0.0297 1571040000 0.0297 1571047200 0.0297 1571054400 0.0297 1571061600 0.0297 1571068800 0.0297 1571076000 0.0297 1571083200 0.0297 1571090400 0.0297 1571097600 0.0297 1571104800 0.0296 1571112000 0.0296 1571119200 0.0296 1571126400 0.0296 1571133600 0.0296 1571140800 0.0296 1571148000 0.0296 1571155200 0.0296 1571162400 0.0296 1571169600 0.0296 1571176800 0.0296 1571184000 0.0296 1571191200 0.0296 1571198400 0.0296 1571205600 0.0295 1571212800 0.0296 1571220000 0.0296 1571227200 0.0296 1571234400 0.0295 1571241600 0.0295 1571248800 0.0295 1571256000 0.0295 1571263200 0.0295 1571270400 0.0296 1571277600 0.0295 1571284800 0.0295 1571292000 0.0295 1571299200 0.0295 1571306400 0.0295 1571313600 0.0295 1571320800 0.0295 1571328000 0.0295 1571335200 0.0295 1571342400 0.0295 1571349600 0.0295 1571356800 0.0295 1571364000 0.0295 1571371200 0.0295 1571378400 0.0295 1571385600 0.0295 1571392800 0.0295 1571400000 0.0295 1571407200 0.0295 1571414400 0.0295 1571421600 0.0295 1571428800 0.0295 1571436000 0.0296 1571443200 0.0295 1571450400 0.0296 1571457600 0.0295 1571464800 0.0295 1571472000 0.0295 1571479200 0.0295 1571486400 0.0295 1571493600 0.0295 1571500800 0.0295 1571508000 0.0295 1571515200 0.0295 1571522400 0.0295 1571529600 0.0295 1571536800 0.0295 1571544000 0.0295 1571551200 0.0295 1571558400 0.0295 1571565600 0.0295 1571572800 0.0295 1571580000 0.0295 1571587200 0.0295 1571594400 0.0295 1571601600 0.0295 1571608800 0.0295 1571616000 0.0295 1571623200 0.0295 1571630400 0.0295 1571637600 0.0296 1571644800 0.0296 1571652000 0.0296 1571659200 0.0295 1571666400 0.0295 1571673600 0.0295 1571680800 0.0295 1571688000 0.0294 1571695200 0.0294 1571702400 0.0294 1571709600 0.0294 1571716800 0.0294 1571724000 0.0295 1571731200 0.0294 1571738400 0.0294 1571745600 0.0294 1571752800 0.0294 1571760000 0.0294 1571767200 0.0296 1571774400 0.0296 1571781600 0.0296 1571788800 0.0296 1571796000 0.0296 1571803200 0.0296 1571810400 0.0296 1571817600 0.0296 1571824800 0.0296 1571832000 0.0296 1571839200 0.0296 1571846400 0.0296 1571853600 0.0295 1571860800 0.0296 1571868000 0.0296 1571875200 0.0296 1571882400 0.0296 1571889600 0.0296 1571896800 0.0295 1571904000 0.0295 1571911200 0.0295 1571918400 0.0295 1571925600 0.0295 1571932800 0.0296 1571940000 0.0295 1571947200 0.0295 1571954400 0.0295 1571961600 0.0295 1571968800 0.0295 1571976000 0.0295 1571983200 0.0295 1571990400 0.0295 1571997600 0.0295 1572004800 0.0295 1572012000 0.0294 1572019200 0.0295 1572026400 0.0294 1572033600 0.0295 1572040800 0.0295 1572048000 0.0294 1572055200 0.0294 1572062400 0.0294 1572069600 0.0294 1572076800 0.0295 1572084000 0.0295 1572091200 0.0295 1572098400 0.0294 1572105600 0.0294 1572112800 0.0294 1572120000 0.0295 1572127200 0.0295 1572134400 0.0295 1572141600 0.0294 1572148800 0.0294 1572156000 0.0295 1572163200 0.0295 1572170400 0.0294 1572177600 0.0294 1572184800 0.0294 1572192000 0.0294 1572199200 0.0294 1572206400 0.0294 1572213600 0.0294 1572220800 0.0295 1572228000 0.0294 1572235200 0.0294 1572242400 0.0294 1572249600 0.0295 1572256800 0.0294 1572264000 0.0295 1572271200 0.0295 1572278400 0.0295 1572285600 0.0294 1572292800 0.0294 1572300000 0.0294 1572307200 0.0295 1572314400 0.0294 1572321600 0.0294 1572328800 0.0307 1572336000 0.0307 1572343200 0.0307 1572350400 0.0307 1572357600 0.0307 1572364800 0.0307 1572372000 0.0307 1572379200 0.0307 1572386400 0.0307 1572393600 0.0307 1572400800 0.0307 1572408000 0.0307 1572415200 0.0307 1572422400 0.0307 1572429600 0.0307 1572436800 0.0307 1572444000 0.0307 1572451200 0.0307 1572458400 0.0307 1572465600 0.0307 1572472800 0.0307 1572480000 0.0307 1572487200 0.0307 1572494400 0.0307 1572501600 0.0307 1572508800 0.0307 1572516000 0.0307 1572523200 0.0307 1572530400 0.0307 1572537600 0.0307 1572544800 0.0307 1572552000 0.0294 1572559200 0.0295 1572573600 0.0294 1572566400 0.0294 1572580800 0.0294 1572588000 0.0295 1572595200 0.0295 1572602400 0.0295 1572609600 0.0294 1572616800 0.0294 1572624000 0.0294 1572631200 0.0294 1572638400 0.0295 1572645600 0.0294 1572652800 0.0295 1572660000 0.0294 1572667200 0.0294 1572674400 0.0295 1572681600 0.0294 1572688800 0.0294 1572696000 0.0294 1572703200 0.0294 1572710400 0.0294 1572717600 0.0294 1572724800 0.0295 1572732000 0.0294 1572739200 0.0294 1572746400 0.0294 1572753600 0.0295 1572760800 0.0295 1572768000 0.0294 1572775200 0.0294 1572782400 0.0295 1572789600 0.0294 1572796800 0.0294 1572804000 0.0294 1572811200 0.0294 1572818400 0.0294 1572825600 0.0294 1572832800 0.0294 1572840000 0.0294 1572847200 0.0294 1572854400 0.0294 1572861600 0.0294 1572868800 0.0294 1572876000 0.0293 1572883200 0.0293 1572890400 0.0294 1572897600 0.0295 1572904800 0.0293 1572912000 0.0294 1572919200 0.0293 1572926400 0.0293 1572933600 0.0293 1572940800 0.0294 1572948000 0.0293 1572955200 0.0294 1572962400 0.0293 1572969600 0.0294 1572976800 0.0293 1572984000 0.0294 1572991200 0.0294 1572998400 0.0294 1573005600 0.0294 1573012800 0.0293 1573020000 0.0293 1573027200 0.0294 1573034400 0.0294 1573041600 0.0293 1573048800 0.0294 1573056000 0.0293 1573063200 0.0293 1573070400 0.0293 1573077600 0.0293 1573084800 0.0293 1573092000 0.0293 1573099200 0.0293 1573106400 0.0293 1573113600 0.0294 1573120800 0.0294 1573128000 0.0294 1573135200 0.0294 1573142400 0.0294 1573149600 0.0294 1573156800 0.0294 1573164000 0.0294 1573171200 0.0294 1573178400 0.0294 1573192800 0.0294 1573200000 0.0294 1573207200 0.0294 1573214400 0.0294 1573221600 0.0294 1573228800 0.0294 1573236000 0.0294 1573243200 0.0294 1573250400 0.0294 1573257600 0.0294 1573264800 0.0294 1573272000 0.0294 1573279200 0.0294 1573286400 0.0294 1573293600 0.0294 1573300800 0.0294 1573308000 0.0294 1573315200 0.0294 1573322400 0.0294 1573329600 0.0294 1573336800 0.0294 1573344000 0.0294 1573351200 0.0293 1573358400 0.0294 1573365600 0.0293 1573372800 0.0294 1573380000 0.0293 1573387200 0.0294 1573394400 0.0293 1573401600 0.0293 1573408800 0.0293 1573416000 0.0293 1573423200 0.0293 1573430400 0.0294 1573437600 0.0293 1573444800 0.0294 1573452000 0.0293 1573459200 0.0294 1573466400 0.0293 1573473600 0.0293 1573480800 0.0293 1573488000 0.0293 1573495200 0.0293 1573502400 0.0294 1573509600 0.0293 1573516800 0.0294 1573524000 0.0293 1573531200 0.0294 1573538400 0.0294 1573545600 0.0294 1573552800 0.0294 1573560000 0.0293 1573567200 0.0294 1573574400 0.0294 1573581600 0.0294 1573588800 0.0294 1573596000 0.0293 1573603200 0.0294 1573610400 0.0294 1573617600 0.0294 1573624800 0.0294 1573632000 0.0294 1573639200 0.0293 1573646400 0.0294 1573653600 0.0293 1573660800 0.0293 1573668000 0.0293 1573675200 0.0293 1573682400 0.0293 1573689600 0.0319 1573696800 0.0319 1573704000 0.0319 1573711200 0.0319 1573718400 0.0319 1573725600 0.0293 1573732800 0.0294 1573740000 0.0293 1573747200 0.0293 1573754400 0.0294 1573761600 0.0318 1573768800 0.0318 1573776000 0.0319 1573783200 0.0319 1573790400 0.0319 1573797600 0.0319 1573804800 0.0319 1573812000 0.0319 1573819200 0.0319 1573826400 0.0319 1573833600 0.0319 1573840800 0.0318 1573848000 0.0319 1573855200 0.0319 1573862400 0.0319 1573869600 0.0319 1573876800 0.0319 1573884000 0.0319 1573891200 0.0319 1573898400 0.0319 1573905600 0.0319 1573912800 0.0319 1573920000 0.0319 1573927200 0.0319 1573934400 0.0319 1573941600 0.0319 1573948800 0.0319 1573956000 0.0319 1573963200 0.0319 1573970400 0.0319 1573977600 0.0319 1573984800 0.0319 1573992000 0.0319 1573999200 0.0319 1574006400 0.0319 1574013600 0.0319 1574020800 0.0319 1574028000 0.0319 1574035200 0.0319 1574042400 0.0319 1574049600 0.0319 1574056800 0.0321 1574064000 0.0321 1574071200 0.0321 1574078400 0.0321 1574085600 0.0321 1574092800 0.0321 1574100000 0.0321 1574107200 0.0321 1574114400 0.0321 1574121600 0.0321 1574128800 0.0321 1574136000 0.0321 1574143200 0.0319 1574150400 0.0319 1574157600 0.0319 1574164800 0.0319 1574172000 0.0319 1574179200 0.0319 1574186400 0.0319 1574193600 0.0320 1574200800 0.0320 1574208000 0.0320 1574215200 0.0320 1574222400 0.0320 1574229600 0.0320 1574236800 0.0321 1574244000 0.0320 1574251200 0.0320 1574258400 0.0320 1574265600 0.0320 1574272800 0.0320 1574280000 0.0320 1574287200 0.0320 1574294400 0.0320 1574301600 0.0333 1574308800 0.0333 1574316000 0.0332 1574323200 0.0332 1574330400 0.0332 1574337600 0.0332 1574344800 0.0332 1574352000 0.0332 1574359200 0.0332 1574366400 0.0332 1574373600 0.0331 1574380800 0.0332 1574388000 0.0332 1574395200 0.0332 1574402400 0.0331 1574409600 0.0332 1574416800 0.0332 1574424000 0.0332 1574431200 0.0331 1574438400 0.0332 1574445600 0.0332 1574452800 0.0332 1574460000 0.0332 1574467200 0.0332 1574474400 0.0332 1574481600 0.0332 1574488800 0.0332 1574496000 0.0332 1574503200 0.0332 1574510400 0.0332 1574517600 0.0332 1574524800 0.0332 1574532000 0.0331 1574539200 0.0332 1574546400 0.0333 1574553600 0.0333 1574560800 0.0333 1574568000 0.0333 1574575200 0.0333 1574582400 0.0333 1574589600 0.0333 1574596800 0.0333 1574604000 0.0333 1574611200 0.0333 1574618400 0.0333 1574625600 0.0333 1574632800 0.0333 1574640000 0.0333 1574647200 0.0333 1574654400 0.0333 1574661600 0.0332 1574668800 0.0332 1574676000 0.0332 1574683200 0.0332 1574690400 0.0333 1574697600 0.0335 1574704800 0.0335 1574712000 0.0335 1574719200 0.0334 1574726400 0.0335 1574733600 0.0334 1574740800 0.0334 1574748000 0.0334 1574755200 0.0336 1574762400 0.0335 1574769600 0.0334 1574776800 0.0334 1574784000 0.0335 1574791200 0.0335 1574798400 0.0336 1574805600 0.0336 1574812800 0.0335 1574820000 0.0335 1574827200 0.0335 1574834400 0.0334 1574841600 0.0334 1574848800 0.0334 1574856000 0.0334 1574863200 0.0334 1574870400 0.0334 1574877600 0.0334 1574884800 0.0334 1574892000 0.0334 1574899200 0.0334 1574906400 0.0334 1574913600 0.0334 1574920800 0.0333 1574928000 0.0334 1574935200 0.0334 1574942400 0.0333 1574949600 0.0333 1574956800 0.0334 1574964000 0.0334 1574971200 0.0333 1574978400 0.0333 1574985600 0.0333 1574992800 0.0333 1575000000 0.0333 1575007200 0.0333 1575014400 0.0333 1575021600 0.0333 1575028800 0.0333 1575036000 0.0333 1575043200 0.0333 1575050400 0.0334 1575057600 0.0333 1575064800 0.0332 1575072000 0.0332 1575079200 0.0332 1575086400 0.0332 1575093600 0.0332 1575100800 0.0332 1575108000 0.0332 1575115200 0.0332 1575122400 0.0332 1575129600 0.0332 1575136800 0.0332 1575144000 0.0332 1575151200 0.0332 1575165600 0.0332 1575172800 0.0333 1575158400 0.0333 1575180000 0.0333 1575187200 0.0333 1575194400 0.0332 1575201600 0.0333 1575208800 0.0333 1575216000 0.0332 1575223200 0.0333 1575230400 0.0333 1575237600 0.0332 1575244800 0.0332 1575252000 0.0332 1575259200 0.0332 1575266400 0.0332 1575273600 0.0332 1575280800 0.0331 1575288000 0.0332 1575295200 0.0331 1575302400 0.0332 1575309600 0.0331 1575316800 0.0332 1575324000 0.0331 1575331200 0.0332 1575338400 0.0331 1575345600 0.0332 1575352800 0.0331 1575360000 0.0331 1575367200 0.0331 1575374400 0.0331 1575381600 0.0331 1575388800 0.0331 1575396000 0.0332 1575403200 0.0331 1575410400 0.0331 1575417600 0.0332 1575424800 0.0331 1575432000 0.0331 1575439200 0.0331 1575446400 0.0331 1575453600 0.0331 1575460800 0.0331 1575468000 0.0331 1575475200 0.0331 1575482400 0.0330 1575489600 0.0331 1575496800 0.0331 1575504000 0.0331 1575511200 0.0331 1575518400 0.0331 1575525600 0.0330 1575532800 0.0331 1575540000 0.0331 1575547200 0.0331 1575554400 0.0331 1575561600 0.0331 1575568800 0.0331 1575576000 0.0331 1575583200 0.0330 1575590400 0.0331 1575597600 0.0330 1575604800 0.0330 1575612000 0.0330 1575619200 0.0330 1575626400 0.0330 1575633600 0.0330 1575640800 0.0330 1575648000 0.0330 1575655200 0.0330 1575662400 0.0330 1575669600 0.0330 1575676800 0.0330 1575684000 0.0330 1575691200 0.0330 1575698400 0.0330 1575705600 0.0330 1575712800 0.0330 1575720000 0.0330 1575727200 0.0330 1575734400 0.0330 1575741600 0.0330 1575748800 0.0330 1575756000 0.0330 1575763200 0.0330 1575770400 0.0330 1575777600 0.0330 1575784800 0.0330 1575792000 0.0330 1575799200 0.0330 1575806400 0.0330 1575813600 0.0330 1575820800 0.0330 1575828000 0.0330 1575835200 0.0330 1575842400 0.0330 1575849600 0.0330 1575856800 0.0330 1575864000 0.0330 1575871200 0.0330 1575878400 0.0330 1575885600 0.0330 1575892800 0.0330 1575900000 0.0329 1575907200 0.0330 1575914400 0.0329 1575921600 0.0330 1575928800 0.0329 1575936000 0.0330 1575943200 0.0329 1575950400 0.0329 1575957600 0.0329 1575964800 0.0330 1575972000 0.0329 1575979200 0.0330 1575986400 0.0330 1575993600 0.0330 1576000800 0.0330 1576008000 0.0330 1576015200 0.0330 1576022400 0.0330 1576029600 0.0330 1576036800 0.0330 1576044000 0.0330 1576051200 0.0330 1576058400 0.0330 1576065600 0.0330 1576072800 0.0329 1576080000 0.0330 1576087200 0.0304 1576094400 0.0330 1576101600 0.0330 1576108800 0.0330 1576116000 0.0330 1576123200 0.0329 1576130400 0.0330 1576137600 0.0329 1576144800 0.0329 1576152000 0.0329 1576159200 0.0329 1576166400 0.0329 1576173600 0.0329 1576180800 0.0329 1576188000 0.0329 1576195200 0.0330 1576202400 0.0329 1576209600 0.0329 1576216800 0.0316 1576224000 0.0317 1576231200 0.0317 1576238400 0.0316 1576245600 0.0316 1576252800 0.0316 1576260000 0.0316 1576267200 0.0316 1576274400 0.0316 1576281600 0.0317 1576288800 0.0316 1576296000 0.0316 1576303200 0.0316 1576310400 0.0316 1576317600 0.0316 1576324800 0.0316 1576332000 0.0316 1576339200 0.0316 1576346400 0.0316 1576353600 0.0316 1576360800 0.0316 1576368000 0.0316 1576375200 0.0316 1576382400 0.0316 1576389600 0.0316 1576396800 0.0316 1576404000 0.0316 1576411200 0.0316 1576418400 0.0316 1576425600 0.0316 1576432800 0.0316 1576440000 0.0316 1576447200 0.0316 1576454400 0.0316 1576461600 0.0316 1576468800 0.0316 1576476000 0.0316 1576483200 0.0316 1576490400 0.0316 1576497600 0.0316 1576504800 0.0316 1576512000 0.0316 1576519200 0.0316 1576526400 0.0316 1576533600 0.0316 1576540800 0.0316 1576548000 0.0315 1576555200 0.0316 1576562400 0.0316 1576569600 0.0316 1576576800 0.0316 1576584000 0.0316 1576591200 0.0316 1576598400 0.0316 1576605600 0.0316 1576612800 0.0316 1576620000 0.0315 1576627200 0.0316 1576634400 0.0316 1576641600 0.0315 1576648800 0.0315 1576656000 0.0315 1576706400 0.0315 1576713600 0.0315 1576720800 0.0315 1576728000 0.0315 1576735200 0.0315 1576742400 0.0315 1576749600 0.0315 1576756800 0.0315 1576764000 0.0315 1576771200 0.0315 1576778400 0.0315 1576785600 0.0315 1576792800 0.0315 1576800000 0.0315 1576807200 0.0315 1576814400 0.0315 1576821600 0.0315 1576828800 0.0315 1576836000 0.0315 1576843200 0.0315 1576850400 0.0315 1576857600 0.0315 1576864800 0.0315 1576872000 0.0315 1576879200 0.0315 1576886400 0.0315 1576893600 0.0315 1576900800 0.0315 1576908000 0.0315 1576915200 0.0315 1576922400 0.0315 1576929600 0.0315 1576936800 0.0315 1576944000 0.0315 1576951200 0.0315 1576958400 0.0315 1576965600 0.0315 1576972800 0.0315 1576980000 0.0315 1576987200 0.0315 1576994400 0.0315 1577001600 0.0315 1577008800 0.0314 1577016000 0.0315 1577023200 0.0315 1577030400 0.0315 1577037600 0.0314 1577044800 0.0315 1577052000 0.0314 1577059200 0.0315 1577066400 0.0314 1577073600 0.0315 1577080800 0.0317 1577088000 0.0315 1577095200 0.0314 1577102400 0.0315 1577109600 0.0315 1577116800 0.0315 1577124000 0.0314 1577131200 0.0314 1577138400 0.0314 1577145600 0.0314 1577152800 0.0313 1577160000 0.0313 1577167200 0.0313 1577174400 0.0313 1577181600 0.0313 1577188800 0.0313 1577196000 0.0313 1577203200 0.0314 1577210400 0.0313 1577217600 0.0313 1577224800 0.0313 1577232000 0.0313 1577239200 0.0313 1577246400 0.0313 1577253600 0.0313 1577260800 0.0313 1577268000 0.0313 1577275200 0.0313 1577282400 0.0313 1577289600 0.0313 1577296800 0.0313 1577304000 0.0313 1577311200 0.0313 1577318400 0.0313 1577325600 0.0313 1577332800 0.0313 1577340000 0.0313 1577347200 0.0313 1577354400 0.0313 1577361600 0.0313 1577368800 0.0313 1577376000 0.0313 1577383200 0.0313 1577390400 0.0313 1577397600 0.0313 1577404800 0.0313 1577412000 0.0313 1577419200 0.0313 1577426400 0.0313 1577433600 0.0313 1577440800 0.0313 1577448000 0.0313 1577455200 0.0313 1577462400 0.0313 1577469600 0.0313 1577476800 0.0313 1577484000 0.0313 1577491200 0.0313 1577498400 0.0313 1577505600 0.0313 1577512800 0.0313 1577520000 0.0313 1577527200 0.0313 1577534400 0.0313 1577541600 0.0313 1577548800 0.0313 1577556000 0.0313 1577563200 0.0313 1577570400 0.0313 1577577600 0.0313 1577584800 0.0313 1577592000 0.0313 1577599200 0.0313 1577606400 0.0313 1577613600 0.0313 1577620800 0.0313 1577628000 0.0313 1577635200 0.0313 1577642400 0.0313 1577649600 0.0313 1577656800 0.0313 1577664000 0.0313 1577671200 0.0313 1577678400 0.0313 1577685600 0.0313 1577692800 0.0313 1577700000 0.0313 1577707200 0.0313 1577714400 0.0313 1577721600 0.0313 1577728800 0.0313 1577736000 0.0313 1577743200 0.0313 1577750400 0.0313 1577757600 0.0313 1577764800 0.0313 1577772000 0.0313 1577779200 0.0313 1577786400 0.0313 1577793600 0.0313 1577800800 0.0313 1577808000 0.0313 1577815200 0.0313 1577822400 0.0313 1577829600 0.0313 1577844000 0.0313 1577836800 0.0313 1577851200 0.0313 1577858400 0.0313 1577865600 0.0307 1577872800 0.0313 1577880000 0.0313 1577887200 0.0313 1577894400 0.0313 1577901600 0.0313 1577908800 0.0313 1577916000 0.0313 1577923200 0.0313 1577930400 0.0313 1577937600 0.0313 1577944800 0.0313 1577952000 0.0313 1577959200 0.0313 1577966400 0.0315 1577973600 0.0315 1577980800 0.0315 1577988000 0.0313 1577995200 0.0313 1578002400 0.0313 1578009600 0.0313 1578016800 0.0313 1578024000 0.0313 1578031200 0.0313 1578038400 0.0313 1578045600 0.0313 1578052800 0.0313 1578060000 0.0313 1578067200 0.0313 1578074400 0.0312 1578081600 0.0312 1578088800 0.0312 1578096000 0.0312 1578103200 0.0312 1578110400 0.0312 1578117600 0.0313 1578124800 0.0312 1578132000 0.0312 1578139200 0.0312 1578146400 0.0312 1578153600 0.0312 1578160800 0.0312 1578168000 0.0312 1578175200 0.0312 1578182400 0.0312 1578189600 0.0312 1578196800 0.0312 1578204000 0.0312 1578211200 0.0313 1578218400 0.0312 1578225600 0.0312 1578232800 0.0312 1578240000 0.0312 1578247200 0.0312 1578254400 0.0312 1578261600 0.0312 1578268800 0.0312 1578276000 0.0312 1578283200 0.0312 1578290400 0.0312 1578297600 0.0312 1578304800 0.0312 1578312000 0.0313 1578319200 0.0312 1578326400 0.0312 1578333600 0.0312 1578340800 0.0313 1578348000 0.0312 1578355200 0.0313 1578362400 0.0313 1578369600 0.0312 1578376800 0.0312 1578384000 0.0312 1578391200 0.0312 1578398400 0.0312 1578405600 0.0312 1578412800 0.0312 1578420000 0.0312 1578427200 0.0312 1578434400 0.0311 1578441600 0.0311 1578448800 0.0312 1578456000 0.0312 1578463200 0.0312 1578470400 0.0312 1578477600 0.0312 1578484800 0.0312 1578492000 0.0311 1578499200 0.0311 1578506400 0.0312 1578513600 0.0312 1578520800 0.0312 1578528000 0.0312 1578535200 0.0311 1578542400 0.0312 1578549600 0.0311 1578556800 0.0312 1578564000 0.0311 1578571200 0.0312 1578578400 0.0312 1578585600 0.0312 1578592800 0.0313 1578600000 0.0316 1578607200 0.0312 1578614400 0.0312 1578621600 0.0312 1578628800 0.0312 1578636000 0.0312 1578643200 0.0312 1578650400 0.0312 1578657600 0.0312 1578664800 0.0312 1578672000 0.0312 1578679200 0.0312 1578686400 0.0312 1578693600 0.0312 1578700800 0.0311 1578708000 0.0311 1578715200 0.0312 1578722400 0.0311 1578729600 0.0312 1578736800 0.0312 1578744000 0.0312 1578751200 0.0311 1578758400 0.0311 1578765600 0.0311 1578772800 0.0312 1578780000 0.0311 1578787200 0.0311 1578794400 0.0311 1578801600 0.0311 1578808800 0.0312 1578816000 0.0312 1578823200 0.0311 1578830400 0.0312 1578837600 0.0312 1578844800 0.0312 1578852000 0.0312 1578859200 0.0312 1578866400 0.0312 1578873600 0.0312 1578880800 0.0311 1578888000 0.0312 1578895200 0.0311 1578902400 0.0312 1578909600 0.0312 1578916800 0.0312 1578924000 0.0312 1578931200 0.0312 1578938400 0.0312 1578945600 0.0312 1578952800 0.0312 1578960000 0.0312 1578967200 0.0312 1578974400 0.0312 1578981600 0.0313 1578988800 0.0312 1578996000 0.0312 1579003200 0.0312 1579010400 0.0312 1579017600 0.0312 1579024800 0.0312 1579032000 0.0312 1579039200 0.0312 1579046400 0.0312 1579053600 0.0312 1579060800 0.0312 1579068000 0.0312 1579075200 0.0316 1579082400 0.0316 1579089600 0.0316 1579096800 0.0316 1579104000 0.0316 1579111200 0.0316 1579118400 0.0316 1579125600 0.0316 1579132800 0.0316 1579140000 0.0316 1579147200 0.0316 1579154400 0.0316 1579161600 0.0316 1579168800 0.0315 1579176000 0.0315 1579183200 0.0315 1579190400 0.0315 1579197600 0.0315 1579204800 0.0315 1579212000 0.0315 1579219200 0.0315 1579226400 0.0315 1579233600 0.0315 1579240800 0.0315 1579248000 0.0315 1579255200 0.0314 1579262400 0.0314 1579269600 0.0314 1579276800 0.0314 1579284000 0.0314 1579291200 0.0314 1579298400 0.0314 1579305600 0.0314 1579312800 0.0314 1579320000 0.0314 1579327200 0.0314 1579334400 0.0314 1579341600 0.0314 1579348800 0.0314 1579356000 0.0314 1579363200 0.0314 1579370400 0.0314 1579377600 0.0314 1579384800 0.0314 1579392000 0.0313 1579399200 0.0313 1579406400 0.0314 1579413600 0.0314 1579420800 0.0314 1579428000 0.0314 1579435200 0.0314 1579442400 0.0314 1579449600 0.0314 1579456800 0.0314 1579464000 0.0314 1579471200 0.0314 1579478400 0.0314 1579485600 0.0314 1579492800 0.0314 1579500000 0.0314 1579507200 0.0314 1579514400 0.0314 1579521600 0.0314 1579528800 0.0314 1579536000 0.0314 1579543200 0.0314 1579550400 0.0314 1579557600 0.0314 1579564800 0.0314 1579572000 0.0314 1579579200 0.0314 1579586400 0.0314 1579593600 0.0314 1579600800 0.0313 1579608000 0.0314 1579615200 0.0313 1579622400 0.0326 1579629600 0.0326 1579636800 0.0326 1579644000 0.0326 1579651200 0.0326 1579658400 0.0326 1579665600 0.0326 1579672800 0.0326 1579680000 0.0326 1579687200 0.0326 1579694400 0.0326 1579701600 0.0326 1579708800 0.0326 1579716000 0.0326 1579723200 0.0326 1579730400 0.0326 1579737600 0.0326 1579744800 0.0326 1579752000 0.0326 1579759200 0.0326 1579766400 0.0326 1579773600 0.0326 1579780800 0.0326 1579788000 0.0326 1579795200 0.0326 1579802400 0.0326 1579809600 0.0326 1579816800 0.0326 1579824000 0.0326 1579831200 0.0326 1579838400 0.0326 1579845600 0.0326 1579852800 0.0326 1579860000 0.0326 1579867200 0.0326 1579874400 0.0326 1579881600 0.0326 1579888800 0.0326 1579896000 0.0326 1579903200 0.0326 1579910400 0.0326 1579917600 0.0326 1579924800 0.0326 1579932000 0.0326 1579939200 0.0326 1579946400 0.0326 1579953600 0.0326 1579960800 0.0326 1579968000 0.0326 1579975200 0.0326 1579982400 0.0326 1579989600 0.0326 1579996800 0.0326 1580004000 0.0326 1580011200 0.0326 1580018400 0.0326 1580025600 0.0326 1580032800 0.0326 1580040000 0.0326 1580047200 0.0326 1580054400 0.0326 1580061600 0.0326 1580068800 0.0326 1580076000 0.0326 1580083200 0.0326 1580090400 0.0326 1580097600 0.0326 1580104800 0.0326 1580112000 0.0326 1580119200 0.0326 1580126400 0.0326 1580133600 0.0326 1580140800 0.0326 1580148000 0.0326 1580155200 0.0326 1580162400 0.0326 1580169600 0.0326 1580176800 0.0326 1580184000 0.0326 1580191200 0.0326 1580198400 0.0326 1580205600 0.0326 1580212800 0.0326 1580220000 0.0326 1580227200 0.0326 1580234400 0.0326 1580241600 0.0326 1580248800 0.0326 1580256000 0.0325 1580263200 0.0325 1580270400 0.0325 1580277600 0.0325 1580284800 0.0325 1580292000 0.0326 1580299200 0.0325 1580306400 0.0325 1580313600 0.0325 1580320800 0.0325 1580328000 0.0338 1580335200 0.0338 1580342400 0.0338 1580349600 0.0338 1580356800 0.0337 1580364000 0.0337 1580371200 0.0337 1580378400 0.0337 1580385600 0.0337 1580392800 0.0337 1580400000 0.0337 1580407200 0.0337 1580414400 0.0338 1580421600 0.0337 1580428800 0.0337 1580436000 0.0337 1580443200 0.0337 1580450400 0.0337 1580457600 0.0337 1580464800 0.0337 1580472000 0.0337 1580479200 0.0337 1580486400 0.0337 1580493600 0.0337 1580500800 0.0337 1580508000 0.0337 1580522400 0.0337 1580515200 0.0337 1580529600 0.0337 1580536800 0.0337 1580544000 0.0337 1580551200 0.0337 1580558400 0.0337 1580565600 0.0337 1580572800 0.0337 1580580000 0.0337 1580587200 0.0337 1580594400 0.0337 1580601600 0.0337 1580608800 0.0337 1580616000 0.0337 1580623200 0.0337 1580630400 0.0337 1580637600 0.0337 1580644800 0.0337 1580652000 0.0337 1580659200 0.0337 1580666400 0.0337 1580673600 0.0337 1580680800 0.0337 1580688000 0.0337 1580695200 0.0337 1580702400 0.0337 1580709600 0.0337 1580716800 0.0337 1580724000 0.0337 1580731200 0.0337 1580738400 0.0337 1580745600 0.0337 1580752800 0.0337 1580760000 0.0337 1580767200 0.0337 1580774400 0.0337 1580781600 0.0337 1580788800 0.0337 1580796000 0.0337 1580803200 0.0337 1580810400 0.0337 1580817600 0.0337 1580824800 0.0337 1580832000 0.0337 1580839200 0.0337 1580846400 0.0337 1580853600 0.0337 1580860800 0.0337 1580868000 0.0337 1580875200 0.0337 1580882400 0.0337 1580889600 0.0337 1580896800 0.0338 1580904000 0.0338 1580911200 0.0338 1580918400 0.0338 1580925600 0.0337 1580932800 0.0337 1580940000 0.0337 1580947200 0.0337 1580954400 0.0337 1580961600 0.0337 1580968800 0.0338 1580976000 0.0338 1580983200 0.0338 1580990400 0.0338 1580997600 0.0337 1581004800 0.0337 1581012000 0.0337 1581019200 0.0337 1581026400 0.0336 1581033600 0.0337 1581040800 0.0336 1581048000 0.0337 1581055200 0.0337 1581062400 0.0337 1581069600 0.0336 1581076800 0.0337 1581084000 0.0336 1581091200 0.0336 1581098400 0.0336 1581105600 0.0336 1581112800 0.0336 1581120000 0.0336 1581127200 0.0336 1581134400 0.0336 1581141600 0.0336 1581148800 0.0336 1581156000 0.0336 1581163200 0.0336 1581170400 0.0336 1581177600 0.0336 1581184800 0.0336 1581192000 0.0336 1581199200 0.0336 1581206400 0.0336 1581213600 0.0336 1581220800 0.0336 1581228000 0.0336 1581235200 0.0336 1581242400 0.0336 1581249600 0.0336 1581256800 0.0336 1581264000 0.0336 1581271200 0.0336 1581278400 0.0336 1581285600 0.0336 1581292800 0.0336 1581300000 0.0336 1581307200 0.0336 1581314400 0.0336 1581321600 0.0336 1581328800 0.0336 1581336000 0.0336 1581343200 0.0336 1581350400 0.0336 1581357600 0.0338 1581364800 0.0338 1581372000 0.0336 1581379200 0.0336 1581386400 0.0336 1581393600 0.0336 1581400800 0.0336 1581408000 0.0336 1581415200 0.0336 1581422400 0.0336 1581429600 0.0335 1581436800 0.0335 1581444000 0.0338 1581451200 0.0338 1581458400 0.0338 1581465600 0.0335 1581472800 0.0335 1581480000 0.0335 1581487200 0.0335 1581494400 0.0335 1581501600 0.0335 1581508800 0.0336 1581516000 0.0336 1581523200 0.0336 1581530400 0.0336 1581537600 0.0336 1581544800 0.0336 1581552000 0.0336 1581559200 0.0336 1581566400 0.0336 1581573600 0.0336 1581580800 0.0336 1581588000 0.0336 1581595200 0.0336 1581602400 0.0336 1581609600 0.0336 1581616800 0.0335 1581624000 0.0336 1581631200 0.0335 1581638400 0.0336 1581645600 0.0335 1581652800 0.0336 1581660000 0.0336 1581667200 0.0336 1581674400 0.0336 1581681600 0.0336 1581688800 0.0335 1581696000 0.0335 1581703200 0.0335 1581710400 0.0335 1581717600 0.0335 1581724800 0.0335 1581732000 0.0335 1581739200 0.0335 1581746400 0.0335 1581753600 0.0335 1581760800 0.0335 1581768000 0.0335 1581775200 0.0335 1581782400 0.0335 1581789600 0.0335 1581796800 0.0335 1581804000 0.0335 1581811200 0.0335 1581818400 0.0335 1581825600 0.0335 1581832800 0.0335 1581840000 0.0335 1581847200 0.0335 1581854400 0.0335 1581861600 0.0335 1581868800 0.0335 1581876000 0.0335 1581883200 0.0335 1581890400 0.0335 1581897600 0.0335 1581904800 0.0335 1581912000 0.0335 1581919200 0.0335 1581926400 0.0335 1581933600 0.0335 1581940800 0.0335 1581948000 0.0335 1581955200 0.0335 1581962400 0.0335 1581969600 0.0335 1581976800 0.0335 1581984000 0.0335 1581991200 0.0334 1581998400 0.0334 1582005600 0.0334 1582012800 0.0334 1582020000 0.0335 1582027200 0.0335 1582034400 0.0334 1582041600 0.0334 1582048800 0.0335 1582056000 0.0335 1582063200 0.0335 1582070400 0.0335 1582077600 0.0335 1582084800 0.0335 1582092000 0.0335 1582099200 0.0335 1582106400 0.0334 1582113600 0.0334 1582120800 0.0335 1582128000 0.0335 1582135200 0.0335 1582142400 0.0334 1582149600 0.0335 1582156800 0.0335 1582164000 0.0335 1582171200 0.0335 1582178400 0.0334 1582185600 0.0335 1582192800 0.0334 1582200000 0.0334 1582207200 0.0333 1582214400 0.0333 1582221600 0.0332 1582228800 0.0332 1582236000 0.0332 1582243200 0.0332 1582250400 0.0332 1582257600 0.0332 1582264800 0.0332 1582272000 0.0332 1582279200 0.0332 1582286400 0.0332 1582293600 0.0332 1582300800 0.0333 1582308000 0.0332 1582315200 0.0332 1582322400 0.0332 1582329600 0.0332 1582336800 0.0332 1582344000 0.0332 1582351200 0.0332 1582358400 0.0332 1582365600 0.0332 1582372800 0.0332 1582380000 0.0332 1582387200 0.0332 1582394400 0.0332 1582401600 0.0332 1582408800 0.0332 1582416000 0.0332 1582423200 0.0332 1582430400 0.0332 1582437600 0.0332 1582444800 0.0332 1582452000 0.0332 1582459200 0.0332 1582466400 0.0332 1582473600 0.0332 1582480800 0.0334 1582488000 0.0334 1582495200 0.0334 1582502400 0.0332 1582509600 0.0332 1582516800 0.0332 1582524000 0.0332 1582531200 0.0333 1582538400 0.0333 1582545600 0.0333 1582552800 0.0333 1582560000 0.0333 1582567200 0.0333 1582574400 0.0333 1582581600 0.0333 1582588800 0.0333 1582596000 0.0333 1582603200 0.0333 1582610400 0.0333 1582617600 0.0333 1582624800 0.0333 1582632000 0.0333 1582639200 0.0333 1582646400 0.0333 1582653600 0.0333 1582660800 0.0333 1582668000 0.0333 1582675200 0.0333 1582682400 0.0333 1582689600 0.0333 1582696800 0.0333 1582704000 0.0333 1582711200 0.0332 1582718400 0.0333 1582725600 0.0333 1582732800 0.0333 1582740000 0.0333 1582747200 0.0333 1582754400 0.0332 1582761600 0.0333 1582768800 0.0332 1582776000 0.0333 1582783200 0.0332 1582790400 0.0333 1582797600 0.0332 1582804800 0.0332 1582812000 0.0332 1582819200 0.0332 1582826400 0.0332 1582833600 0.0332 1582840800 0.0332 1582848000 0.0332 1582855200 0.0332 1582862400 0.0332 1582869600 0.0332 1582876800 0.0332 1582884000 0.0332 1582891200 0.0332 1582898400 0.0332 1582905600 0.0332 1582912800 0.0332 1582920000 0.0332 1582927200 0.0332 1582934400 0.0332 1582941600 0.0332 1582948800 0.0332 1582956000 0.0332 1582963200 0.0332 1582970400 0.0332 1582977600 0.0332 1582984800 0.0332 1582992000 0.0332 1582999200 0.0332 1583006400 0.0332 1583013600 0.0332 1583028000 0.0332 1583020800 0.0332 1583035200 0.0332 1583042400 0.0332 1583049600 0.0332 1583056800 0.0332 1583064000 0.0332 1583071200 0.0332 1583078400 0.0332 1583085600 0.0332 1583092800 0.0332 1583100000 0.0332 1583107200 0.0332 1583114400 0.0331 1583121600 0.0332 1583128800 0.0332 1583136000 0.0332 1583143200 0.0332 1583150400 0.0332 1583157600 0.0331 1583164800 0.0332 1583172000 0.0332 1583179200 0.0332 1583186400 0.0331 1583193600 0.0331 1583200800 0.0331 1583208000 0.0331 1583215200 0.0331 1583222400 0.0332 1583229600 0.0332 1583236800 0.0332 1583244000 0.0332 1583251200 0.0332 1583258400 0.0332 1583265600 0.0332 1583272800 0.0332 1583280000 0.0332 1583287200 0.0332 1583294400 0.0332 1583301600 0.0332 1583308800 0.0332 1583316000 0.0332 1583323200 0.0332 1583330400 0.0332 1583337600 0.0332 1583344800 0.0331 1583352000 0.0332 1583359200 0.0344 1583366400 0.0344 1583373600 0.0344 1583380800 0.0344 1583388000 0.0344 1583395200 0.0344 1583402400 0.0344 1583409600 0.0343 1583416800 0.0343 1583424000 0.0343 1583431200 0.0343 1583438400 0.0333 1583445600 0.0344 1583452800 0.0344 1583460000 0.0343 1583467200 0.0343 1583474400 0.0343 1583481600 0.0343 1583488800 0.0343 1583496000 0.0343 1583503200 0.0343 1583510400 0.0343 1583517600 0.0343 1583524800 0.0343 1583532000 0.0343 1583539200 0.0343 1583546400 0.0343 1583553600 0.0343 1583560800 0.0343 1583568000 0.0343 1583575200 0.0343 1583582400 0.0343 1583589600 0.0343 1583596800 0.0343 1583604000 0.0343 1583611200 0.0343 1583618400 0.0343 1583625600 0.0343 1583632800 0.0343 1583640000 0.0343 1583647200 0.0343 1583654400 0.0343 1583661600 0.0343 1583668800 0.0343 1583676000 0.0343 1583683200 0.0343 1583690400 0.0343 1583697600 0.0343 1583704800 0.0343 1583712000 0.0343 1583719200 0.0343 1583726400 0.0343 1583733600 0.0343 1583740800 0.0343 1583748000 0.0343 1583755200 0.0343 1583762400 0.0343 1583769600 0.0343 1583776800 0.0343 1583784000 0.0343 1583791200 0.0343 1583798400 0.0343 1583805600 0.0355 1583812800 0.0355 1583820000 0.0355 1583827200 0.0355 1583834400 0.0355 1583841600 0.0355 1583848800 0.0355 1583856000 0.0355 1583863200 0.0355 1583870400 0.0355 1583877600 0.0355 1583884800 0.0355 1583892000 0.0355 1583899200 0.0355 1583906400 0.0355 1583913600 0.0355 1583920800 0.0355 1583928000 0.0355 1583935200 0.0355 1583942400 0.0355 1583949600 0.0355 1583956800 0.0355 1583964000 0.0355 1583971200 0.0355 1583978400 0.0355 1583985600 0.0355 1583992800 0.0355 1584000000 0.0355 1584007200 0.0354 1584014400 0.0354 1584021600 0.0354 1584028800 0.0354 1584036000 0.0354 1584043200 0.0356 1584050400 0.0355 1584057600 0.0355 1584064800 0.0355 1584072000 0.0355 1584079200 0.0355 1584086400 0.0355 1584093600 0.0355 1584100800 0.0355 1584108000 0.0355 1584115200 0.0355 1584122400 0.0355 1584129600 0.0355 1584136800 0.0355 1584144000 0.0355 1584151200 0.0355 1584158400 0.0355 1584165600 0.0355 1584172800 0.0355 1584180000 0.0355 1584187200 0.0355 1584194400 0.0354 1584201600 0.0354 1584208800 0.0354 1584216000 0.0354 1584223200 0.0354 1584230400 0.0354 1584237600 0.0354 1584244800 0.0354 1584252000 0.0354 1584259200 0.0354 1584266400 0.0354 1584273600 0.0354 1584280800 0.0354 1584288000 0.0354 1584295200 0.0355 1584302400 0.0354 1584309600 0.0354 1584316800 0.0354 1584324000 0.0354 1584331200 0.0354 1584338400 0.0355 1584345600 0.0355 1584352800 0.0354 1584360000 0.0354 1584367200 0.0354 1584374400 0.0354 1584381600 0.0354 1584388800 0.0355 1584396000 0.0355 1584403200 0.0355 1584410400 0.0355 1584417600 0.0355 1584424800 0.0355 1584432000 0.0355 1584439200 0.0354 1584446400 0.0355 1584453600 0.0354 1584460800 0.0354 1584468000 0.0354 1584475200 0.0354 1584482400 0.0354 1584489600 0.0354 1584496800 0.0354 1584504000 0.0355 1584511200 0.0355 1584518400 0.0354 1584525600 0.0354 1584532800 0.0355 1584540000 0.0354 1584547200 0.0354 1584554400 0.0354 1584561600 0.0354 1584568800 0.0354 1584576000 0.0354 1584583200 0.0354 1584590400 0.0354 1584597600 0.0354 1584604800 0.0354 1584612000 0.0354 1584619200 0.0354 1584626400 0.0354 1584633600 0.0354 1584640800 0.0354 1584648000 0.0354 1584655200 0.0354 1584662400 0.0354 1584669600 0.0354 1584676800 0.0354 1584684000 0.0354 1584691200 0.0354 1584698400 0.0354 1584705600 0.0354 1584712800 0.0354 1584720000 0.0354 1584727200 0.0354 1584734400 0.0354 1584741600 0.0354 1584748800 0.0354 1584756000 0.0354 1584763200 0.0353 1584770400 0.0353 1584777600 0.0352 1584784800 0.0353 1584792000 0.0353 1584799200 0.0354 1584813600 0.0354 1584820800 0.0354 1584828000 0.0341 1584835200 0.0341 1584842400 0.0341 1584849600 0.0341 1584856800 0.0341 1584864000 0.0341 1584871200 0.0341 1584878400 0.0341 1584885600 0.0341 1584892800 0.0341 1584900000 0.0341 1584907200 0.0341 1584914400 0.0341 1584921600 0.0341 1584928800 0.0341 1584936000 0.0341 1584943200 0.0341 1584950400 0.0341 1584957600 0.0341 1584964800 0.0341 1584972000 0.0341 1584979200 0.0341 1584986400 0.0341 1584993600 0.0341 1585000800 0.0341 1585008000 0.0340 1585015200 0.0340 1585022400 0.0340 1585029600 0.0340 1585036800 0.0340 1585044000 0.0340 1585051200 0.0340 1585058400 0.0340 1585065600 0.0340 1585072800 0.0340 1585080000 0.0340 1585087200 0.0340 1585094400 0.0340 1585101600 0.0339 1585108800 0.0340 1585116000 0.0339 1585123200 0.0339 1585130400 0.0340 1585137600 0.0340 1585144800 0.0339 1585152000 0.0339 1585159200 0.0339 1585166400 0.0339 1585173600 0.0339 1585180800 0.0339 1585188000 0.0339 1585195200 0.0339 1585202400 0.0339 1585209600 0.0339 1585216800 0.0339 1585224000 0.0338 1585231200 0.0339 1585238400 0.0339 1585245600 0.0339 1585252800 0.0339 1585260000 0.0339 1585267200 0.0340 1585274400 0.0340 1585281600 0.0340 1585288800 0.0340 1585296000 0.0340 1585303200 0.0340 1585310400 0.0340 1585317600 0.0339 1585324800 0.0340 1585332000 0.0340 1585339200 0.0340 1585346400 0.0340 1585353600 0.0339 1585360800 0.0339 1585368000 0.0339 1585375200 0.0339 1585382400 0.0339 1585389600 0.0339 1585396800 0.0339 1585404000 0.0339 1585411200 0.0339 1585418400 0.0339 1585425600 0.0339 1585432800 0.0339 1585440000 0.0339 1585447200 0.0339 1585454400 0.0339 1585461600 0.0339 1585468800 0.0339 1585476000 0.0339 1585483200 0.0339 1585490400 0.0339 1585497600 0.0339 1585504800 0.0339 1585512000 0.0339 1585519200 0.0339 1585526400 0.0339 1585533600 0.0339 1585540800 0.0339 1585548000 0.0339 1585555200 0.0339 1585562400 0.0339 1585569600 0.0339 1585576800 0.0339 1585584000 0.0339 1585591200 0.0339 1585598400 0.0339 1585605600 0.0340 1585612800 0.0339 1585620000 0.0339 1585627200 0.0339 1585634400 0.0338 1585641600 0.0339 1585648800 0.0339 1585656000 0.0338 1585663200 0.0338 1585670400 0.0338 1585677600 0.0338 1585684800 0.0338 1585692000 0.0338 1585706400 0.0338 1585699200 0.0338 1585713600 0.0338 1585720800 0.0338 1585728000 0.0338 1585735200 0.0338 1585742400 0.0338 1585749600 0.0338 1585756800 0.0338 1585764000 0.0338 1585771200 0.0338 1585778400 0.0338 1585785600 0.0338 1585792800 0.0338 1585800000 0.0338 1585807200 0.0338 1585814400 0.0338 1585821600 0.0338 1585828800 0.0336 1585836000 0.0338 1585843200 0.0338 1585850400 0.0338 1585857600 0.0338 1585864800 0.0338 1585872000 0.0338 1585879200 0.0338 1585886400 0.0338 1585893600 0.0338 1585900800 0.0337 1585908000 0.0337 1585915200 0.0337 1585922400 0.0337 1585936800 0.0337 1585944000 0.0337 1585951200 0.0337 1585958400 0.0337 1585965600 0.0337 1585972800 0.0337 1585980000 0.0337 1585987200 0.0337 1585994400 0.0338 1586001600 0.0337 1586008800 0.0337 1586016000 0.0337 1586023200 0.0337 1586030400 0.0337 1586037600 0.0337 1586044800 0.0337 1586052000 0.0337 1586059200 0.0337 1586066400 0.0337 1586073600 0.0337 1586080800 0.0337 1586088000 0.0337 1586095200 0.0337 1586102400 0.0337 1586109600 0.0337 1586116800 0.0337 1586124000 0.0337 1586131200 0.0337 1586138400 0.0337 1586145600 0.0337 1586152800 0.0337 1586160000 0.0337 1586167200 0.0337 1586174400 0.0337 1586181600 0.0337 1586188800 0.0337 1586196000 0.0337 1586203200 0.0337 1586210400 0.0337 1586217600 0.0337 1586224800 0.0337 1586232000 0.0337 1586239200 0.0337 1586246400 0.0337 1586253600 0.0337 1586260800 0.0336 1586268000 0.0336 1586275200 0.0336 1586282400 0.0336 1586289600 0.0336 1586296800 0.0336 1586304000 0.0336 1586311200 0.0337 1586318400 0.0336 1586325600 0.0336 1586332800 0.0336 1586340000 0.0336 1586347200 0.0336 1586354400 0.0336 1586361600 0.0336 1586368800 0.0336 1586376000 0.0336 1586383200 0.0337 1586390400 0.0325 1586397600 0.0337 1586404800 0.0337 1586412000 0.0336 1586419200 0.0337 1586426400 0.0337 1586433600 0.0337 1586440800 0.0336 1586448000 0.0336 1586455200 0.0336 1586462400 0.0337 1586469600 0.0337 1586476800 0.0337 1586484000 0.0336 1586491200 0.0336 1586498400 0.0336 1586505600 0.0336 1586512800 0.0336 1586520000 0.0336 1586527200 0.0336 1586534400 0.0337 1586541600 0.0336 1586548800 0.0337 1586556000 0.0336 1586563200 0.0336 1586570400 0.0336 1586577600 0.0335 1586584800 0.0335 1586592000 0.0336 1586599200 0.0335 1586606400 0.0335 1586613600 0.0335 1586620800 0.0336 1586628000 0.0335 1586635200 0.0335 1586642400 0.0335 1586649600 0.0335 1586656800 0.0335 1586664000 0.0335 1586671200 0.0335 1586678400 0.0335 1586685600 0.0335 1586692800 0.0335 1586700000 0.0335 1586707200 0.0335 1586714400 0.0335 1586721600 0.0335 1586728800 0.0335 1586736000 0.0336 1586743200 0.0336 1586750400 0.0335 1586757600 0.0335 1586764800 0.0335 1586772000 0.0335 1586779200 0.0335 1586786400 0.0335 1586793600 0.0335 1586800800 0.0335 1586808000 0.0335 1586815200 0.0335 1586822400 0.0335 1586829600 0.0335 1586836800 0.0335 1586844000 0.0335 1586851200 0.0335 1586858400 0.0335 1586865600 0.0335 1586872800 0.0335 1586880000 0.0335 1586887200 0.0335 1586894400 0.0334 1586901600 0.0334 1586908800 0.0335 1586916000 0.0334 1586923200 0.0335 1586930400 0.0335 1586937600 0.0335 1586944800 0.0335 1586952000 0.0335 1586959200 0.0335 1586966400 0.0335 1586973600 0.0335 1586980800 0.0335 1586988000 0.0335 1586995200 0.0335 1587002400 0.0334 1587009600 0.0335 1587016800 0.0335 1587024000 0.0335 1587031200 0.0335 1587038400 0.0335 1587045600 0.0335 1587052800 0.0335 1587060000 0.0335 1587067200 0.0335 1587074400 0.0335 1587081600 0.0334 1587088800 0.0334 1587096000 0.0334 1587103200 0.0335 1587110400 0.0335 1587117600 0.0334 1587124800 0.0334 1587132000 0.0333 1587139200 0.0334 1587146400 0.0333 1587153600 0.0334 1587160800 0.0334 1587168000 0.0334 1587175200 0.0330 1587182400 0.0330 1587189600 0.0330 1587196800 0.0330 1587204000 0.0329 1587211200 0.0329 1587218400 0.0329 1587225600 0.0329 1587232800 0.0330 1587240000 0.0330 1587247200 0.0330 1587254400 0.0329 1587261600 0.0329 1587268800 0.0329 1587276000 0.0329 1587283200 0.0329 1587290400 0.0329 1587297600 0.0329 1587304800 0.0329 1587312000 0.0329 1587319200 0.0329 1587326400 0.0329 1587333600 0.0329 1587340800 0.0329 1587348000 0.0329 1587355200 0.0329 1587362400 0.0329 1587369600 0.0330 1587376800 0.0329 1587384000 0.0330 1587391200 0.0329 1587398400 0.0329 1587405600 0.0329 1587412800 0.0328 1587420000 0.0328 1587427200 0.0328 1587434400 0.0328 1587441600 0.0328 1587448800 0.0326 1587456000 0.0327 1587463200 0.0327 1587470400 0.0326 1587477600 0.0326 1587484800 0.0327 1587492000 0.0327 1587499200 0.0326 1587506400 0.0326 1587513600 0.0326 1587520800 0.0326 1587528000 0.0326 1587535200 0.0326 1587542400 0.0326 1587549600 0.0329 1587556800 0.0329 1587564000 0.0329 1587571200 0.0329 1587578400 0.0329 1587585600 0.0329 1587592800 0.0329 1587600000 0.0329 1587607200 0.0329 1587614400 0.0329 1587621600 0.0329 1587628800 0.0329 1587636000 0.0329 1587643200 0.0329 1587650400 0.0329 1587657600 0.0329 1587664800 0.0329 1587672000 0.0329 1587679200 0.0329 1587686400 0.0329 1587693600 0.0329 1587700800 0.0329 1587708000 0.0329 1587715200 0.0329 1587722400 0.0329 1587729600 0.0329 1587736800 0.0328 1587744000 0.0328 1587751200 0.0328 1587758400 0.0328 1587765600 0.0328 1587772800 0.0329 1587780000 0.0329 1587787200 0.0329 1587794400 0.0329 1587801600 0.0329 1587808800 0.0329 1587816000 0.0329 1587823200 0.0329 1587830400 0.0329 1587837600 0.0329 1587844800 0.0328 1587852000 0.0328 1587859200 0.0328 1587866400 0.0328 1587873600 0.0328 1587880800 0.0328 1587888000 0.0328 1587895200 0.0328 1587902400 0.0328 1587909600 0.0328 1587916800 0.0328 1587924000 0.0328 1587931200 0.0328 1587938400 0.0328 1587945600 0.0328 1587952800 0.0329 1587960000 0.0329 1587967200 0.0328 1587974400 0.0329 1587981600 0.0328 1587988800 0.0328 1587996000 0.0328 1588003200 0.0328 1588010400 0.0328 1588017600 0.0328 1588024800 0.0328 1588032000 0.0328 1588039200 0.0328 1588046400 0.0328 1588053600 0.0328 1588060800 0.0328 1588068000 0.0328 1588075200 0.0328 1588082400 0.0328 1588089600 0.0328 1588096800 0.0328 1588104000 0.0328 1588111200 0.0328 1588118400 0.0328 1588125600 0.0328 1588132800 0.0328 1588140000 0.0328 1588147200 0.0328 1588154400 0.0328 1588161600 0.0327 1588168800 0.0327 1588176000 0.0327 1588183200 0.0327 1588190400 0.0327 1588197600 0.0327 1588204800 0.0327 1588212000 0.0327 1588219200 0.0327 1588226400 0.0327 1588233600 0.0327 1588240800 0.0327 1588248000 0.0327 1588255200 0.0327 1588262400 0.0328 1588269600 0.0328 1588276800 0.0328 1588284000 0.0327 1588298400 0.0328 1588291200 0.0328 1588305600 0.0328 1588312800 0.0328 1588320000 0.0328 1588327200 0.0304 1588334400 0.0304 1588341600 0.0304 1588348800 0.0304 1588356000 0.0304 1588363200 0.0327 1588370400 0.0327 1588377600 0.0327 1588384800 0.0327 1588392000 0.0327 1588399200 0.0327 1588406400 0.0327 1588413600 0.0327 1588420800 0.0328 1588428000 0.0327 1588435200 0.0327 1588442400 0.0327 1588449600 0.0327 1588456800 0.0327 1588464000 0.0327 1588471200 0.0327 1588478400 0.0327 1588485600 0.0327 1588492800 0.0327 1588500000 0.0327 1588507200 0.0327 1588514400 0.0327 1588521600 0.0327 1588528800 0.0327 1588536000 0.0327 1588543200 0.0327 1588550400 0.0327 1588557600 0.0327 1588564800 0.0327 1588572000 0.0327 1588579200 0.0327 1588586400 0.0327 1588593600 0.0327 1588600800 0.0327 1588608000 0.0327 1588615200 0.0327 1588622400 0.0326 1588629600 0.0326 1588636800 0.0326 1588644000 0.0326 1588651200 0.0327 1588658400 0.0327 1588665600 0.0327 1588672800 0.0327 1588680000 0.0327 1588687200 0.0327 1588694400 0.0326 1588701600 0.0326 1588708800 0.0327 1588716000 0.0327 1588723200 0.0327 1588730400 0.0327 1588737600 0.0327 1588744800 0.0327 1588752000 0.0327 1588759200 0.0326 1588766400 0.0326 1588773600 0.0326 1588780800 0.0326 1588788000 0.0327 1588795200 0.0327 1588802400 0.0326 1588809600 0.0327 1588816800 0.0326 1588824000 0.0326 1588831200 0.0326 1588838400 0.0327 1588845600 0.0326 1588852800 0.0326 1588860000 0.0326 1588867200 0.0326 1588874400 0.0326 1588881600 0.0326 1588888800 0.0326 1588896000 0.0326 1588903200 0.0326 1588910400 0.0326 1588917600 0.0326 1588924800 0.0326 1588932000 0.0326 1588939200 0.0326 1588946400 0.0326 1588953600 0.0326 1588960800 0.0326 1588968000 0.0326 1588975200 0.0326 1588982400 0.0326 1588989600 0.0326 1588996800 0.0326 1589004000 0.0326 1589011200 0.0326 1589018400 0.0326 1589025600 0.0326 1589032800 0.0326 1589040000 0.0326 1589047200 0.0326 1589054400 0.0326 1589061600 0.0326 1589068800 0.0326 1589076000 0.0326 1589083200 0.0326 1589090400 0.0326 1589097600 0.0326 1589104800 0.0326 1589112000 0.0326 1589119200 0.0325 1589126400 0.0326 1589133600 0.0326 1589140800 0.0326 1589148000 0.0326 1589155200 0.0326 1589162400 0.0326 1589169600 0.0326 1589176800 0.0325 1589184000 0.0325 1589191200 0.0325 1589198400 0.0325 1589205600 0.0326 1589212800 0.0326 1589220000 0.0326 1589227200 0.0326 1589234400 0.0326 1589241600 0.0326 1589248800 0.0326 1589256000 0.0326 1589263200 0.0326 1589270400 0.0326 1589277600 0.0326 1589284800 0.0326 1589292000 0.0326 1589299200 0.0325 1589306400 0.0325 1589313600 0.0325 1589320800 0.0325 1589328000 0.0325 1589335200 0.0325 1589342400 0.0326 1589349600 0.0325 1589356800 0.0325 1589364000 0.0325 1589371200 0.0326 1589378400 0.0326 1589385600 0.0326 1589392800 0.0326 1589400000 0.0326 1589407200 0.0325 1589414400 0.0325 1589421600 0.0325 1589428800 0.0325 1589436000 0.0325 1589443200 0.0325 1589450400 0.0325 1589457600 0.0325 1589464800 0.0325 1589472000 0.0325 1589479200 0.0325 1589486400 0.0325 1589493600 0.0325 1589500800 0.0324 1589508000 0.0324 1589515200 0.0324 1589522400 0.0325 1589529600 0.0325 1589536800 0.0324 1589544000 0.0324 1589551200 0.0324 1589558400 0.0324 1589565600 0.0324 1589572800 0.0324 1589580000 0.0324 1589587200 0.0324 1589594400 0.0324 1589601600 0.0324 1589608800 0.0324 1589616000 0.0324 1589623200 0.0324 1589630400 0.0324 1589637600 0.0324 1589644800 0.0324 1589652000 0.0324 1589659200 0.0324 1589666400 0.0324 1589673600 0.0324 1589680800 0.0324 1589688000 0.0324 1589695200 0.0324 1589702400 0.0324 1589709600 0.0324 1589716800 0.0324 1589724000 0.0324 1589731200 0.0324 1589738400 0.0324 1589745600 0.0324 1589752800 0.0324 1589760000 0.0324 1589767200 0.0324 1589774400 0.0324 1589781600 0.0324 1589788800 0.0324 1589796000 0.0324 1589803200 0.0324 1589810400 0.0324 1589817600 0.0324 1589824800 0.0324 1589832000 0.0324 1589839200 0.0324 1589846400 0.0323 1589853600 0.0324 1589860800 0.0324 1589868000 0.0324 1589875200 0.0323 1589882400 0.0324 1589889600 0.0324 1589896800 0.0323 1589904000 0.0324 1589911200 0.0323 1589918400 0.0323 1589925600 0.0324 1589932800 0.0324 1589940000 0.0324 1589947200 0.0324 1589954400 0.0324 1589961600 0.0323 1589968800 0.0323 1589976000 0.0323 1589983200 0.0323 1589990400 0.0323 1589997600 0.0323 1590004800 0.0300 1590012000 0.0300 1590019200 0.0300 1590026400 0.0300 1590033600 0.0300 1590040800 0.0299 1590048000 0.0299 1590055200 0.0299 1590062400 0.0299 1590069600 0.0299 1590076800 0.0299 1590084000 0.0299 1590091200 0.0299 1590098400 0.0299 1590105600 0.0299 1590112800 0.0298 1590120000 0.0298 1590127200 0.0298 1590134400 0.0298 1590141600 0.0298 1590148800 0.0298 1590156000 0.0298 1590163200 0.0299 1590170400 0.0299 1590177600 0.0299 1590184800 0.0299 1590192000 0.0299 1590199200 0.0299 1590206400 0.0299 1590213600 0.0299 1590220800 0.0299 1590228000 0.0299 1590235200 0.0299 1590242400 0.0299 1590249600 0.0299 1590256800 0.0299 1590264000 0.0299 1590271200 0.0299 1590278400 0.0299 1590285600 0.0299 1590292800 0.0299 1590300000 0.0299 1590307200 0.0299 1590314400 0.0299 1590321600 0.0298 1590328800 0.0298 1590336000 0.0298 1590343200 0.0298 1590350400 0.0298 1590357600 0.0298 1590364800 0.0299 1590372000 0.0298 1590379200 0.0298 1590386400 0.0298 1590393600 0.0298 1590400800 0.0298 1590408000 0.0298 1590415200 0.0298 1590422400 0.0298 1590429600 0.0298 1590436800 0.0298 1590444000 0.0298 1590451200 0.0298 1590458400 0.0298 1590465600 0.0298 1590472800 0.0298 1590480000 0.0298 1590487200 0.0298 1590494400 0.0298 1590501600 0.0298 1590508800 0.0298 1590516000 0.0298 1590523200 0.0299 1590530400 0.0299 1590537600 0.0299 1590544800 0.0299 1590552000 0.0299 1590559200 0.0299 1590566400 0.0299 1590573600 0.0299 1590580800 0.0299 1590588000 0.0299 1590595200 0.0299 1590602400 0.0299 1590609600 0.0299 1590616800 0.0299 1590624000 0.0299 1590631200 0.0299 1590638400 0.0299 1590645600 0.0299 1590652800 0.0299 1590660000 0.0299 1590667200 0.0299 1590674400 0.0299 1590681600 0.0299 1590688800 0.0298 1590696000 0.0298 1590703200 0.0298 1590710400 0.0299 1590717600 0.0298 1590724800 0.0299 1590732000 0.0299 1590739200 0.0299 1590746400 0.0299 1590753600 0.0299 1590760800 0.0299 1590768000 0.0299 1590775200 0.0299 1590782400 0.0299 1590789600 0.0299 1590796800 0.0299 1590804000 0.0299 1590811200 0.0299 1590818400 0.0299 1590825600 0.0299 1590832800 0.0299 1590840000 0.0299 1590847200 0.0299 1590854400 0.0299 1590861600 0.0299 1590868800 0.0299 1590876000 0.0299 1590883200 0.0299 1590890400 0.0299 1590897600 0.0299 1590904800 0.0299 1590912000 0.0299 1590919200 0.0299 1590926400 0.0299 1590933600 0.0299 1590940800 0.0299 1590948000 0.0299 1590955200 0.0299 1590962400 0.0299 1590976800 0.0299 1590969600 0.0299 1590984000 0.0299 1590991200 0.0299 1590998400 0.0299 1591005600 0.0299 1591012800 0.0300 1591020000 0.0299 1591027200 0.0300 1591034400 0.0300 1591041600 0.0300 1591048800 0.0300 1591056000 0.0300 1591063200 0.0300 1591070400 0.0300 1591077600 0.0300 1591084800 0.0300 1591092000 0.0300 1591099200 0.0300 1591106400 0.0300 1591113600 0.0300 1591120800 0.0300 1591128000 0.0300 1591135200 0.0300 1591142400 0.0300 1591149600 0.0300 1591156800 0.0300 1591164000 0.0300 1591171200 0.0300 1591178400 0.0300 1591185600 0.0300 1591192800 0.0300 1591200000 0.0288 1591207200 0.0288 1591214400 0.0288 1591221600 0.0288 1591228800 0.0288 1591236000 0.0288 1591243200 0.0288 1591250400 0.0288 1591257600 0.0288 1591264800 0.0288 1591272000 0.0287 1591279200 0.0287 1591286400 0.0287 1591293600 0.0287 1591300800 0.0287 1591308000 0.0287 1591315200 0.0287 1591322400 0.0287 1591329600 0.0287 1591336800 0.0287 1591344000 0.0287 1591351200 0.0287 1591358400 0.0287 1591365600 0.0287 1591372800 0.0287 1591380000 0.0287 1591387200 0.0287 1591394400 0.0287 1591401600 0.0287 1591408800 0.0287 1591416000 0.0287 1591423200 0.0287 1591430400 0.0287 1591437600 0.0287 1591444800 0.0287 1591452000 0.0287 1591459200 0.0287 1591466400 0.0287 1591473600 0.0287 1591480800 0.0287 1591488000 0.0287 1591495200 0.0287 1591502400 0.0287 1591509600 0.0287 1591516800 0.0287 1591524000 0.0287 1591531200 0.0287 1591538400 0.0287 1591545600 0.0287 1591552800 0.0287 1591560000 0.0287 1591567200 0.0287 1591574400 0.0287 1591581600 0.0287 1591588800 0.0287 1591596000 0.0287 1591603200 0.0287 1591610400 0.0287 1591617600 0.0287 1591624800 0.0287 1591632000 0.0287 1591639200 0.0298 1591646400 0.0298 1591653600 0.0298 1591660800 0.0298 1591668000 0.0298 1591675200 0.0298 1591682400 0.0298 1591689600 0.0298 1591696800 0.0298 1591704000 0.0298 1591711200 0.0298 1591718400 0.0298 1591725600 0.0298 1591732800 0.0298 1591740000 0.0298 1591747200 0.0298 1591754400 0.0298 1591761600 0.0298 1591768800 0.0298 1591776000 0.0298 1591783200 0.0298 1591790400 0.0298 1591797600 0.0298 1591804800 0.0298 1591812000 0.0298 1591819200 0.0299 1591826400 0.0298 1591833600 0.0298 1591840800 0.0298 1591848000 0.0298 1591855200 0.0298 1591862400 0.0298 1591869600 0.0298 1591876800 0.0298 1591884000 0.0298 1591891200 0.0298 1591898400 0.0297 1591905600 0.0298 1591912800 0.0297 1591920000 0.0297 1591927200 0.0297 1591934400 0.0297 1591941600 0.0297 1591948800 0.0297 1591956000 0.0297 1591963200 0.0297 1591970400 0.0297 1591977600 0.0297 1591984800 0.0297 1591992000 0.0297 1591999200 0.0297 1592006400 0.0297 1592013600 0.0297 1592020800 0.0297 1592028000 0.0297 1592035200 0.0297 1592042400 0.0297 1592049600 0.0297 1592056800 0.0297 1592064000 0.0297 1592071200 0.0297 1592078400 0.0297 1592085600 0.0297 1592092800 0.0297 1592100000 0.0297 1592107200 0.0297 1592114400 0.0297 1592121600 0.0297 1592128800 0.0297 1592136000 0.0297 1592143200 0.0297 1592150400 0.0297 1592157600 0.0297 1592164800 0.0297 1592172000 0.0297 1592179200 0.0297 1592186400 0.0297 1592193600 0.0297 1592200800 0.0297 1592208000 0.0297 1592215200 0.0297 1592222400 0.0298 1592229600 0.0297 1592236800 0.0285 1592244000 0.0285 1592251200 0.0285 1592258400 0.0285 1592265600 0.0285 1592272800 0.0285 1592280000 0.0285 1592287200 0.0285 1592294400 0.0285 1592301600 0.0285 1592308800 0.0285 1592316000 0.0285 1592323200 0.0285 1592330400 0.0284 1592337600 0.0284 1592344800 0.0284 1592352000 0.0284 1592359200 0.0284 1592366400 0.0284 1592373600 0.0284 1592380800 0.0284 1592388000 0.0285 1592395200 0.0285 1592402400 0.0285 1592409600 0.0285 1592416800 0.0284 1592424000 0.0284 1592431200 0.0284 1592438400 0.0284 1592445600 0.0284 1592452800 0.0284 1592460000 0.0284 1592467200 0.0284 1592474400 0.0284 1592481600 0.0284 1592488800 0.0284 1592496000 0.0284 1592503200 0.0284 1592510400 0.0284 1592517600 0.0284 1592524800 0.0284 1592532000 0.0284 1592539200 0.0284 1592546400 0.0284 1592553600 0.0284 1592560800 0.0284 1592568000 0.0284 1592575200 0.0284 1592582400 0.0284 1592589600 0.0284 1592596800 0.0284 1592604000 0.0284 1592611200 0.0284 1592618400 0.0284 1592625600 0.0284 1592632800 0.0284 1592640000 0.0284 1592647200 0.0284 1592654400 0.0284 1592661600 0.0284 1592668800 0.0284 1592676000 0.0284 1592683200 0.0284 1592690400 0.0284 1592697600 0.0284 1592704800 0.0284 1592712000 0.0284 1592719200 0.0284 1592726400 0.0284 1592733600 0.0284 1592740800 0.0284 1592748000 0.0284 1592755200 0.0284 1592762400 0.0284 1592769600 0.0284 1592776800 0.0284 1592784000 0.0284 1592791200 0.0284 1592798400 0.0284 1592805600 0.0284 1592812800 0.0284 1592820000 0.0284 1592827200 0.0284 1592834400 0.0284 1592841600 0.0284 1592848800 0.0284 1592856000 0.0284 1592863200 0.0284 1592870400 0.0284 1592877600 0.0284 1592884800 0.0284 1592892000 0.0284 1592899200 0.0283 1592906400 0.0283 1592913600 0.0283 1592920800 0.0283 1592928000 0.0283 1592935200 0.0283 1592942400 0.0283 1592949600 0.0283 1592956800 0.0283 1592964000 0.0283 1592971200 0.0283 1592978400 0.0283 1592985600 0.0283 1592992800 0.0283 1593000000 0.0283 1593007200 0.0283 1593014400 0.0283 1593021600 0.0283 1593028800 0.0283 1593036000 0.0283 1593043200 0.0283 1593050400 0.0283 1593057600 0.0283 1593064800 0.0283 1593072000 0.0283 1593079200 0.0282 1593086400 0.0282 1593093600 0.0282 1593100800 0.0282 1593108000 0.0282 1593115200 0.0282 1593122400 0.0282 1593129600 0.0281 1593136800 0.0281 1593144000 0.0281 1593151200 0.0281 1593158400 0.0282 1593165600 0.0281 1593172800 0.0282 1593180000 0.0281 1593187200 0.0281 1593194400 0.0282 1593201600 0.0282 1593208800 0.0282 1593216000 0.0281 1593223200 0.0281 1593230400 0.0281 1593237600 0.0281 1593244800 0.0281 1593252000 0.0281 1593259200 0.0281 1593266400 0.0281 1593273600 0.0282 1593280800 0.0282 1593288000 0.0282 1593295200 0.0282 1593302400 0.0282 1593309600 0.0282 1593316800 0.0281 1593324000 0.0281 1593331200 0.0281 1593338400 0.0281 1593345600 0.0281 1593352800 0.0281 1593360000 0.0281 1593367200 0.0281 1593374400 0.0281 1593381600 0.0281 1593388800 0.0281 1593396000 0.0281 1593403200 0.0281 1593410400 0.0281 1593417600 0.0281 1593424800 0.0281 1593432000 0.0281 1593439200 0.0281 1593446400 0.0281 1593453600 0.0281 1593460800 0.0281 1593468000 0.0281 1593475200 0.0281 1593482400 0.0281 1593489600 0.0283 1593496800 0.0281 1593504000 0.0281 1593511200 0.0281 1593518400 0.0281 1593525600 0.0281 1593532800 0.0281 1593540000 0.0281 1593547200 0.0281 1593554400 0.0281 1593561600 0.0281 1593568800 0.0281 1593576000 0.0281 1593583200 0.0281 1593590400 0.0281 1593597600 0.0281 1593604800 0.0281 1593612000 0.0281 1593619200 0.0280 1593626400 0.0280 1593633600 0.0280 1593640800 0.0280 1593648000 0.0280 1593655200 0.0280 1593662400 0.0280 1593669600 0.0280 1593676800 0.0280 1593684000 0.0280 1593691200 0.0280 1593698400 0.0280 1593705600 0.0280 1593712800 0.0280 1593720000 0.0280 1593727200 0.0280 1593734400 0.0280 1593741600 0.0280 1593748800 0.0280 1593756000 0.0280 1593763200 0.0280 1593770400 0.0280 1593777600 0.0280 1593784800 0.0280 1593792000 0.0280 1593799200 0.0280 1593806400 0.0280 1593813600 0.0280 1593820800 0.0280 1593828000 0.0280 1593835200 0.0280 1593842400 0.0280 1593849600 0.0280 1593856800 0.0280 1593864000 0.0280 1593871200 0.0280 1593878400 0.0280 1593885600 0.0280 1593892800 0.0280 1593900000 0.0280 1593907200 0.0280 1593914400 0.0280 1593921600 0.0280 1593928800 0.0280 1593936000 0.0279 1593943200 0.0279 1593950400 0.0279 1593957600 0.0279 1593964800 0.0279 1593972000 0.0279 1593979200 0.0279 1593986400 0.0279 1593993600 0.0279 1594000800 0.0279 1594008000 0.0279 1594015200 0.0279 1594022400 0.0279 1594029600 0.0279 1594036800 0.0279 1594044000 0.0278 1594051200 0.0279 1594058400 0.0279 1594065600 0.0279 1594072800 0.0278 1594080000 0.0278 1594087200 0.0278 1594094400 0.0279 1594101600 0.0278 1594108800 0.0278 1594116000 0.0278 1594123200 0.0278 1594130400 0.0278 1594137600 0.0278 1594144800 0.0278 1594152000 0.0278 1594159200 0.0278 1594166400 0.0278 1594173600 0.0278 1594180800 0.0278 1594188000 0.0278 1594195200 0.0278 1594202400 0.0278 1594209600 0.0278 1594216800 0.0278 1594224000 0.0278 1594231200 0.0278 1594238400 0.0278 1594245600 0.0278 1594252800 0.0278 1594260000 0.0278 1594267200 0.0278 1594274400 0.0278 1594281600 0.0278 1594288800 0.0278 1594296000 0.0278 1594303200 0.0278 1594310400 0.0278 1594317600 0.0278 1594324800 0.0277 1594332000 0.0277 1594339200 0.0277 1594346400 0.0277 1594353600 0.0277 1594360800 0.0279 1594368000 0.0279 1594375200 0.0279 1594382400 0.0279 1594389600 0.0279 1594396800 0.0279 1594404000 0.0279 1594411200 0.0279 1594418400 0.0279 1594425600 0.0279 1594432800 0.0279 1594440000 0.0279 1594447200 0.0279 1594454400 0.0279 1594461600 0.0279 1594468800 0.0279 1594476000 0.0279 1594483200 0.0279 1594490400 0.0279 1594497600 0.0279 1594504800 0.0279 1594512000 0.0279 1594519200 0.0279 1594526400 0.0279 1594533600 0.0279 1594540800 0.0279 1594548000 0.0279 1594555200 0.0279 1594562400 0.0279 1594569600 0.0279 1594576800 0.0281 1594584000 0.0279 1594591200 0.0279 1594598400 0.0279 1594605600 0.0279 1594612800 0.0279 1594620000 0.0279 1594627200 0.0279 1594634400 0.0279 1594641600 0.0279 1594648800 0.0279 1594656000 0.0279 1594663200 0.0279 1594670400 0.0279 1594677600 0.0279 1594684800 0.0279 1594692000 0.0279 1594699200 0.0279 1594706400 0.0279 1594713600 0.0279 1594720800 0.0279 1594728000 0.0279 1594735200 0.0279 1594742400 0.0290 1594749600 0.0290 1594756800 0.0290 1594764000 0.0290 1594771200 0.0290 1594778400 0.0290 1594785600 0.0290 1594792800 0.0290 1594800000 0.0290 1594807200 0.0290 1594814400 0.0290 1594821600 0.0290 1594828800 0.0290 1594836000 0.0290 1594843200 0.0290 1594850400 0.0290 1594857600 0.0290 1594864800 0.0290 1594872000 0.0290 1594879200 0.0290 1594886400 0.0290 1594893600 0.0290 1594900800 0.0290 1594908000 0.0289 1594915200 0.0289 1594922400 0.0289 1594929600 0.0289 1594936800 0.0289 1594944000 0.0289 1594951200 0.0289 1594958400 0.0289 1594965600 0.0289 1594972800 0.0289 1594980000 0.0289 1594987200 0.0289 1594994400 0.0289 1595001600 0.0289 1595008800 0.0289 1595016000 0.0289 1595023200 0.0289 1595030400 0.0289 1595037600 0.0289 1595044800 0.0289 1595052000 0.0289 1595059200 0.0289 1595066400 0.0289 1595073600 0.0289 1595080800 0.0289 1595088000 0.0289 1595095200 0.0289 1595102400 0.0289 1595109600 0.0289 1595116800 0.0289 1595124000 0.0289 1595131200 0.0289 1595138400 0.0289 1595145600 0.0289 1595152800 0.0289 1595160000 0.0289 1595167200 0.0289 1595174400 0.0289 1595181600 0.0289 1595188800 0.0289 1595196000 0.0289 1595203200 0.0289 1595210400 0.0289 1595217600 0.0289 1595224800 0.0289 1595232000 0.0289 1595239200 0.0289 1595246400 0.0289 1595253600 0.0289 1595260800 0.0289 1595268000 0.0289 1595275200 0.0289 1595282400 0.0289 1595289600 0.0289 1595296800 0.0289 1595304000 0.0289 1595311200 0.0289 1595318400 0.0289 1595325600 0.0289 1595332800 0.0289 1595340000 0.0289 1595347200 0.0289 1595354400 0.0289 1595361600 0.0289 1595368800 0.0289 1595376000 0.0289 1595383200 0.0289 1595390400 0.0289 1595397600 0.0290 1595404800 0.0289 1595412000 0.0289 1595419200 0.0289 1595426400 0.0289 1595433600 0.0289 1595440800 0.0289 1595448000 0.0289 1595455200 0.0289 1595462400 0.0289 1595469600 0.0289 1595476800 0.0292 1595484000 0.0291 1595491200 0.0289 1595498400 0.0288 1595505600 0.0288 1595512800 0.0288 1595520000 0.0288 1595527200 0.0288 1595534400 0.0288 1595541600 0.0288 1595548800 0.0288 1595556000 0.0288 1595563200 0.0288 1595570400 0.0288 1595577600 0.0288 1595584800 0.0288 1595592000 0.0288 1595599200 0.0288 1595606400 0.0288 1595613600 0.0288 1595620800 0.0288 1595628000 0.0288 1595635200 0.0288 1595642400 0.0288 1595649600 0.0288 1595656800 0.0288 1595664000 0.0288 1595671200 0.0288 1595678400 0.0288 1595685600 0.0288 1595692800 0.0288 1595700000 0.0288 1595707200 0.0288 1595714400 0.0288 1595721600 0.0288 1595728800 0.0288 1595736000 0.0288 1595743200 0.0288 1595750400 0.0288 1595757600 0.0288 1595764800 0.0288 1595772000 0.0288 1595779200 0.0288 1595786400 0.0288 1595793600 0.0288 1595800800 0.0290 1595808000 0.0290 1595815200 0.0290 1595822400 0.0290 1595829600 0.0290 1595836800 0.0291 1595844000 0.0289 1595851200 0.0289 1595858400 0.0288 1595865600 0.0288 1595872800 0.0288 1595880000 0.0288 1595887200 0.0288 1595894400 0.0288 1595901600 0.0288 1595908800 0.0288 1595916000 0.0288 1595923200 0.0287 1595930400 0.0287 1595937600 0.0287 1595944800 0.0287 1595952000 0.0287 1595959200 0.0287 1595966400 0.0287 1595973600 0.0287 1595980800 0.0286 1595988000 0.0286 1595995200 0.0286 1596002400 0.0287 1596009600 0.0287 1596016800 0.0286 1596024000 0.0286 1596031200 0.0286 1596038400 0.0286 1596045600 0.0286 1596052800 0.0286 1596060000 0.0286 1596067200 0.0286 1596074400 0.0286 1596081600 0.0286 1596088800 0.0286 1596096000 0.0286 1596103200 0.0285 1596110400 0.0285 1596117600 0.0285 1596124800 0.0285 1596132000 0.0285 1596139200 0.0286 1596146400 0.0286 1596153600 0.0286 1596160800 0.0286 1596168000 0.0286 1596175200 0.0285 1596182400 0.0285 1596189600 0.0285 1596196800 0.0288 1596204000 0.0288 1596211200 0.0287 1596218400 0.0287 1596225600 0.0288 1596232800 0.0288 1596240000 0.0288 1596247200 0.0288 1596254400 0.0288 1596261600 0.0288 1596268800 0.0288 1596276000 0.0288 1596283200 0.0288 1596290400 0.0288 1596297600 0.0288 1596304800 0.0288 1596312000 0.0288 1596319200 0.0288 1596326400 0.0288 1596333600 0.0288 1596340800 0.0288 1596348000 0.0288 1596355200 0.0288 1596362400 0.0288 1596369600 0.0288 1596376800 0.0288 1596384000 0.0288 1596391200 0.0288 1596398400 0.0288 1596405600 0.0288 1596412800 0.0288 1596420000 0.0288 1596427200 0.0288 1596434400 0.0288 1596441600 0.0288 1596448800 0.0288 1596456000 0.0288 1596463200 0.0288 1596470400 0.0288 1596477600 0.0288 1596484800 0.0288 1596492000 0.0288 1596499200 0.0288 1596506400 0.0288 1596513600 0.0288 1596520800 0.0288 1596528000 0.0288 1596535200 0.0288 1596542400 0.0288 1596549600 0.0288 1596556800 0.0288 1596564000 0.0288 1596571200 0.0288 1596578400 0.0287 1596585600 0.0287 1596592800 0.0287 1596600000 0.0287 1596607200 0.0287 1596614400 0.0287 1596621600 0.0287 1596628800 0.0287 1596636000 0.0287 1596643200 0.0287 1596650400 0.0287 1596657600 0.0287 1596664800 0.0287 1596672000 0.0287 1596679200 0.0287 1596686400 0.0287 1596693600 0.0287 1596700800 0.0287 1596708000 0.0287 1596715200 0.0287 1596722400 0.0287 1596729600 0.0287 1596736800 0.0287 1596744000 0.0287 1596751200 0.0287 1596758400 0.0287 1596765600 0.0287 1596772800 0.0287 1596780000 0.0287 1596787200 0.0287 1596794400 0.0287 1596801600 0.0287 1596808800 0.0287 1596816000 0.0287 1596823200 0.0287 1596830400 0.0287 1596837600 0.0287 1596844800 0.0287 1596852000 0.0287 1596859200 0.0287 1596866400 0.0287 1596873600 0.0287 1596880800 0.0287 1596888000 0.0287 1596895200 0.0287 1596902400 0.0287 1596909600 0.0287 1596916800 0.0287 1596924000 0.0287 1596931200 0.0287 1596938400 0.0287 1596945600 0.0287 1596952800 0.0287 1596960000 0.0287 1596967200 0.0287 1596974400 0.0287 1596981600 0.0287 1596988800 0.0287 1596996000 0.0287 1597003200 0.0287 1597010400 0.0287 1597017600 0.0287 1597024800 0.0287 1597032000 0.0287 1597039200 0.0287 1597046400 0.0287 1597053600 0.0287 1597060800 0.0287 1597068000 0.0287 1597075200 0.0287 1597082400 0.0287 1597089600 0.0287 1597096800 0.0287 1597104000 0.0287 1597111200 0.0287 1597118400 0.0287 1597125600 0.0287 1597132800 0.0287 1597140000 0.0287 1597147200 0.0287 1597154400 0.0287 1597161600 0.0287 1597168800 0.0287 1597176000 0.0287 1597183200 0.0287 1597190400 0.0287 1597197600 0.0287 1597204800 0.0287 1597212000 0.0287 1597219200 0.0287 1597226400 0.0286 1597233600 0.0287 1597240800 0.0287 1597248000 0.0287 1597255200 0.0287 1597262400 0.0287 1597269600 0.0287 1597276800 0.0287 1597284000 0.0286 1597291200 0.0286 1597298400 0.0286 1597305600 0.0286 1597312800 0.0286 1597320000 0.0286 1597327200 0.0286 1597334400 0.0286 1597341600 0.0286 1597348800 0.0286 1597356000 0.0286 1597363200 0.0286 1597370400 0.0286 1597377600 0.0286 1597384800 0.0286 1597392000 0.0286 1597399200 0.0286 1597406400 0.0286 1597413600 0.0286 1597420800 0.0286 1597428000 0.0286 1597435200 0.0286 1597442400 0.0286 1597449600 0.0286 1597456800 0.0432 1597464000 0.0286 1597471200 0.0286 1597478400 0.0286 1597485600 0.0286 1597492800 0.0286 1597500000 0.0286 1597507200 0.0286 1597514400 0.0285 1597521600 0.0286 1597528800 0.0285 1597536000 0.0285 1597543200 0.0285 1597550400 0.0286 1597557600 0.0285 1597564800 0.0285 1597572000 0.0285 1597579200 0.0285 1597586400 0.0285 1597593600 0.0285 1597600800 0.0285 1597608000 0.0285 1597615200 0.0285 1597622400 0.0285 1597629600 0.0285 1597636800 0.0285 1597644000 0.0285 1597651200 0.0285 1597658400 0.0285 1597665600 0.0285 1597672800 0.0285 1597680000 0.0285 1597687200 0.0285 1597694400 0.0285 1597701600 0.0285 1597708800 0.0285 1597716000 0.0285 1597723200 0.0285 1597730400 0.0285 1597737600 0.0285 1597744800 0.0285 1597752000 0.0285 1597759200 0.0285 1597766400 0.0285 1597773600 0.0285 1597780800 0.0285 1597788000 0.0285 1597795200 0.0285 1597802400 0.0285 1597809600 0.0285 1597816800 0.0285 1597824000 0.0285 1597831200 0.0285 1597838400 0.0285 1597845600 0.0285 1597852800 0.0285 1597860000 0.0284 1597867200 0.0277 1597874400 0.0277 1597881600 0.0277 1597888800 0.0277 1597896000 0.0277 1597903200 0.0277 1597910400 0.0277 1597917600 0.0277 1597924800 0.0277 1597932000 0.0277 1597939200 0.0277 1597946400 0.0277 1597953600 0.0277 1597960800 0.0277 1597968000 0.0284 1597975200 0.0284 1597982400 0.0282 1597989600 0.0282 1597996800 0.0281 1598004000 0.0281 1598011200 0.0281 1598018400 0.0281 1598025600 0.0281 1598032800 0.0281 1598040000 0.0281 1598047200 0.0281 1598054400 0.0281 1598061600 0.0281 1598068800 0.0281 1598076000 0.0282 1598083200 0.0281 1598090400 0.0281 1598097600 0.0281 1598104800 0.0281 1598112000 0.0281 1598119200 0.0281 1598126400 0.0281 1598133600 0.0281 1598140800 0.0281 1598148000 0.0281 1598155200 0.0281 1598162400 0.0281 1598169600 0.0281 1598176800 0.0281 1598184000 0.0427 1598191200 0.0281 1598198400 0.0281 1598205600 0.0281 1598212800 0.0281 1598220000 0.0281 1598227200 0.0281 1598234400 0.0281 1598241600 0.0281 1598248800 0.0281 1598256000 0.0281 1598263200 0.0281 1598270400 0.0281 1598277600 0.0281 1598284800 0.0281 1598292000 0.0281 1598299200 0.0281 1598306400 0.0281 1598313600 0.0281 1598320800 0.0281 1598328000 0.0281 1598335200 0.0281 1598342400 0.0281 1598349600 0.0281 1598356800 0.0280 1598364000 0.0280 1598371200 0.0280 1598378400 0.0280 1598385600 0.0280 1598392800 0.0280 1598400000 0.0280 1598407200 0.0280 1598414400 0.0280 1598421600 0.0280 1598428800 0.0280 1598436000 0.0280 1598443200 0.0280 1598450400 0.0280 1598457600 0.0280 1598464800 0.0280 1598472000 0.0280 1598479200 0.0280 1598486400 0.0280 1598493600 0.0280 1598500800 0.0280 1598508000 0.0280 1598515200 0.0280 1598522400 0.0280 1598529600 0.0280 1598536800 0.0280 1598544000 0.0280 1598551200 0.0280 1598558400 0.0280 1598565600 0.0280 1598572800 0.0280 1598580000 0.0280 1598587200 0.0280 1598594400 0.0280 1598601600 0.0280 1598608800 0.0280 1598616000 0.0280 1598623200 0.0280 1598630400 0.0280 1598637600 0.0280 1598644800 0.0280 1598652000 0.0280 1598659200 0.0280 1598666400 0.0280 1598673600 0.0280 1598680800 0.0280 1598688000 0.0280 1598695200 0.0280 1598702400 0.0280 1598709600 0.0280 1598716800 0.0280 1598724000 0.0280 1598731200 0.0280 1598738400 0.0280 1598745600 0.0280 1598752800 0.0280 1598760000 0.0280 1598767200 0.0279 1598774400 0.0280 1598781600 0.0279 1598788800 0.0279 1598796000 0.0279 1598803200 0.0280 1598810400 0.0280 1598817600 0.0280 1598824800 0.0280 1598832000 0.0280 1598839200 0.0280 1598846400 0.0280 1598853600 0.0280 1598860800 0.0280 1598868000 0.0280 1598875200 0.0280 1598882400 0.0280 1598889600 0.0280 1598896800 0.0280 1598904000 0.0280 1598911200 0.0280 1598925600 0.0280 1598918400 0.0280 1598932800 0.0280 1598940000 0.0279 1598947200 0.0279 1598954400 0.0280 1598961600 0.0280 1598968800 0.0279 1598976000 0.0279 1598983200 0.0279 1598990400 0.0280 1598997600 0.0290 1599004800 0.0290 1599012000 0.0291 1599019200 0.0291 1599026400 0.0291 1599033600 0.0290 1599040800 0.0290 1599048000 0.0290 1599055200 0.0290 1599062400 0.0290 1599069600 0.0290 1599084000 0.0290 1599134400 0.0290 1599156000 0.0290 1599184800 0.0290 1599199200 0.0290 1599213600 0.0289 1599278400 0.0289 1599314400 0.0289 1599321600 0.0289 1599357600 0.0289 1599372000 0.0289 1599408000 0.0289 1599415200 0.0289 1599422400 0.0289 1599429600 0.0289 1599436800 0.0289 1599444000 0.0289 1599451200 0.0289 1599458400 0.0289 1599465600 0.0289 1599472800 0.0289 1599480000 0.0289 1599487200 0.0289 1599494400 0.0289 1599501600 0.0289 1599508800 0.0289 1599516000 0.0289 1599523200 0.0298 1599530400 0.0289 1599537600 0.0289 1599544800 0.0289 1599552000 0.0289 1599559200 0.0289 1599566400 0.0289 1599573600 0.0289 1599580800 0.0289 1599588000 0.0289 1599595200 0.0289 1599602400 0.0288 1599609600 0.0289 1599616800 0.0288 1599624000 0.0289 1599631200 0.0288 1599638400 0.0288 1599645600 0.0289 1599652800 0.0289 1599660000 0.0288 1599667200 0.0288 1599674400 0.0289 1599681600 0.0288 1599688800 0.0288 1599696000 0.0288 1599703200 0.0288 1599710400 0.0288 1599717600 0.0287 1599724800 0.0287 1599732000 0.0288 1599739200 0.0288 1599746400 0.0288 1599753600 0.0288 1599760800 0.0288 1599768000 0.0288 1599775200 0.0288 1599782400 0.0288 1599789600 0.0288 1599796800 0.0288 1599804000 0.0288 1599811200 0.0288 1599818400 0.0288 1599825600 0.0288 1599832800 0.0288 1599840000 0.0288 1599847200 0.0288 1599854400 0.0288 1599861600 0.0288 1599868800 0.0288 1599876000 0.0288 1599883200 0.0288 1599890400 0.0288 1599897600 0.0287 1599904800 0.0287 1599912000 0.0288 1599919200 0.0287 1599926400 0.0287 1599933600 0.0287 1599940800 0.0288 1599948000 0.0288 1599955200 0.0287 1599962400 0.0287 1599969600 0.0288 1599976800 0.0287 1599984000 0.0288 1599991200 0.0287 1599998400 0.0287 1600005600 0.0287 1600012800 0.0287 1600020000 0.0287 1600027200 0.0288 1600034400 0.0287 1600041600 0.0287 1600048800 0.0287 1600056000 0.0288 1600063200 0.0287 1600070400 0.0287 1600077600 0.0287 1600084800 0.0287 1600092000 0.0287 1600099200 0.0287 1600106400 0.0318 1600113600 0.0287 1600120800 0.0286 1600128000 0.0287 1600135200 0.0287 1600142400 0.0287 1600149600 0.0287 1600156800 0.0287 1600164000 0.0286 1600171200 0.0287 1600178400 0.0286 1600185600 0.0287 1600192800 0.0286 1600200000 0.0286 1600207200 0.0286 1600214400 0.0286 1600221600 0.0286 1600228800 0.0286 1600236000 0.0286 1600243200 0.0286 1600250400 0.0286 1600257600 0.0286 1600264800 0.0286 1600272000 0.0286 1600279200 0.0286 1600286400 0.0286 1600293600 0.0286 1600300800 0.0286 1600308000 0.0286 1600315200 0.0286 1600322400 0.0286 1600329600 0.0286 1600336800 0.0286 1600344000 0.0286 1600351200 0.0286 1600358400 0.0286 1600365600 0.0286 1600372800 0.0286 1600380000 0.0286 1600387200 0.0286 1600394400 0.0286 1600401600 0.0286 1600408800 0.0286 1600416000 0.0286 1600423200 0.0286 1600430400 0.0286 1600437600 0.0286 1600444800 0.0286 1600452000 0.0286 1600459200 0.0286 1600466400 0.0286 1600473600 0.0286 1600480800 0.0286 1600488000 0.0286 1600495200 0.0286 1600502400 0.0286 1600509600 0.0286 1600516800 0.0286 1600524000 0.0286 1600531200 0.0286 1600538400 0.0286 1600545600 0.0286 1600552800 0.0286 1600560000 0.0286 1600567200 0.0286 1600574400 0.0286 1600581600 0.0286 1600588800 0.0286 1600596000 0.0286 1600603200 0.0286 1600610400 0.0286 1600617600 0.0286 1600624800 0.0286 1600632000 0.0286 1600639200 0.0286 1600646400 0.0286 1600653600 0.0287 1600660800 0.0286 1600668000 0.0286 1600675200 0.0287 1600682400 0.0286 1600689600 0.0286 1600696800 0.0286 1600704000 0.0287 1600711200 0.0286 1600718400 0.0287 1600725600 0.0286 1600732800 0.0286 1600740000 0.0286 1600747200 0.0286 1600754400 0.0286 1600761600 0.0286 1600768800 0.0286 1600776000 0.0286 1600783200 0.0286 1600790400 0.0286 1600797600 0.0285 1600804800 0.0286 1600812000 0.0286 1600819200 0.0286 1600826400 0.0286 1600833600 0.0286 1600840800 0.0286 1600848000 0.0285 1600855200 0.0286 1600862400 0.0286 1600869600 0.0285 1600876800 0.0285 1600884000 0.0285 1600891200 0.0285 1600898400 0.0285 1600905600 0.0285 1600912800 0.0285 1600920000 0.0284 1600927200 0.0284 1600934400 0.0284 1600941600 0.0284 1600948800 0.0284 1600956000 0.0284 1600963200 0.0284 1600970400 0.0284 1600977600 0.0284 1600984800 0.0284 1600992000 0.0284 1600999200 0.0284 1601006400 0.0284 1601013600 0.0284 1601020800 0.0284 1601028000 0.0284 1601035200 0.0285 1601042400 0.0284 1601049600 0.0285 1601056800 0.0284 1601064000 0.0285 1601071200 0.0284 1601078400 0.0284 1601085600 0.0284 1601092800 0.0285 1601100000 0.0284 1601107200 0.0285 1601114400 0.0284 1601121600 0.0284 1601128800 0.0285 1601136000 0.0285 1601143200 0.0285 1601150400 0.0285 1601157600 0.0285 1601164800 0.0285 1601172000 0.0285 1601179200 0.0285 1601186400 0.0285 1601193600 0.0285 1601200800 0.0285 1601208000 0.0285 1601215200 0.0285 1601222400 0.0285 1601229600 0.0285 1601236800 0.0285 1601244000 0.0285 1601251200 0.0285 1601258400 0.0285 1601265600 0.0285 1601272800 0.0285 1601280000 0.0285 1601287200 0.0285 1601294400 0.0285 1601301600 0.0285 1601308800 0.0284 1601316000 0.0284 1601323200 0.0284 1601330400 0.0283 1601337600 0.0283 1601344800 0.0283 1601352000 0.0283 1601359200 0.0283 1601366400 0.0283 1601373600 0.0283 1601380800 0.0283 1601388000 0.0283 1601395200 0.0283 1601402400 0.0283 1601409600 0.0283 1601416800 0.0283 1601424000 0.0283 1601431200 0.0283 1601438400 0.0283 1601445600 0.0283 1601452800 0.0282 1601460000 0.0282 1601467200 0.0282 1601474400 0.0282 1601481600 0.0282 1601488800 0.0282 1601496000 0.0282 1601503200 0.0282 1601517600 0.0282 1601510400 0.0282 1601524800 0.0282 1601532000 0.0282 1601539200 0.0282 1601546400 0.0282 1601553600 0.0282 1601560800 0.0282 1601568000 0.0282 1601575200 0.0282 1601582400 0.0282 1601589600 0.0281 1601596800 0.0281 1601604000 0.0281 1601611200 0.0281 1601618400 0.0281 1601625600 0.0281 1601632800 0.0281 1601640000 0.0281 1601647200 0.0281 1601654400 0.0281 1601661600 0.0281 1601668800 0.0281 1601676000 0.0281 1601683200 0.0281 1601690400 0.0281 1601697600 0.0281 1601704800 0.0281 1601712000 0.0281 1601719200 0.0281 1601726400 0.0281 1601733600 0.0281 1601740800 0.0281 1601748000 0.0281 1601755200 0.0281 1601762400 0.0281 1601769600 0.0281 1601776800 0.0281 1601784000 0.0281 1601791200 0.0281 1601798400 0.0281 1601805600 0.0281 1601812800 0.0281 1601820000 0.0281 1601827200 0.0281 1601834400 0.0281 1601841600 0.0281 1601848800 0.0281 1601856000 0.0281 1601863200 0.0281 1601870400 0.0281 1601877600 0.0281 1601884800 0.0281 1601892000 0.0281 1601899200 0.0281 1601906400 0.0281 1601913600 0.0281 1601920800 0.0281 1601928000 0.0281 1601935200 0.0281 1601942400 0.0281 1601949600 0.0281 1601956800 0.0281 1601964000 0.0281 1601971200 0.0281 1601978400 0.0281 1601985600 0.0281 1601992800 0.0281 1602000000 0.0281 1602007200 0.0281 1602014400 0.0281 1602021600 0.0281 1602028800 0.0281 1602036000 0.0281 1602043200 0.0281 1602050400 0.0281 1602057600 0.0281 1602064800 0.0281 1602072000 0.0281 1602079200 0.0281 1602086400 0.0281 1602093600 0.0281 1602100800 0.0281 1602108000 0.0281 1602115200 0.0281 1602122400 0.0281 1602129600 0.0281 1602136800 0.0281 1602144000 0.0281 1602151200 0.0281 1602158400 0.0281 1602165600 0.0280 1602172800 0.0280 1602180000 0.0280 1602187200 0.0280 1602194400 0.0280 1602201600 0.0280 1602208800 0.0280 1602216000 0.0280 1602223200 0.0280 1602230400 0.0280 1602237600 0.0280 1602244800 0.0280 1602252000 0.0280 1602259200 0.0280 1602266400 0.0280 1602273600 0.0281 1602280800 0.0281 1602288000 0.0281 1602295200 0.0281 1602302400 0.0281 1602309600 0.0281 1602316800 0.0281 1602324000 0.0281 1602331200 0.0281 1602338400 0.0281 1602345600 0.0281 1602352800 0.0280 1602360000 0.0280 1602367200 0.0280 1602374400 0.0280 1602381600 0.0280 1602388800 0.0280 1602396000 0.0280 1602403200 0.0280 1602410400 0.0280 1602417600 0.0280 1602424800 0.0280 1602432000 0.0280 1602439200 0.0280 1602446400 0.0280 1602453600 0.0280 1602460800 0.0280 1602468000 0.0280 1602475200 0.0280 1602482400 0.0280 1602489600 0.0280 1602496800 0.0280 1602504000 0.0280 1602511200 0.0280 1602518400 0.0280 1602525600 0.0280 1602532800 0.0280 1602540000 0.0280 1602547200 0.0281 1602554400 0.0281 1602561600 0.0281 1602568800 0.0281 1602576000 0.0281 1602583200 0.0280 1602590400 0.0280 1602597600 0.0280 1602604800 0.0280 1602612000 0.0280 1602619200 0.0280 1602626400 0.0280 1602633600 0.0280 1602640800 0.0279 1602648000 0.0280 1602655200 0.0279 1602662400 0.0290 1602669600 0.0290 1602676800 0.0290 1602684000 0.0290 1602691200 0.0291 1602698400 0.0290 1602705600 0.0290 1602712800 0.0290 1602720000 0.0290 1602727200 0.0290 1602734400 0.0290 1602741600 0.0290 1602748800 0.0290 1602756000 0.0290 1602763200 0.0290 1602770400 0.0290 1602777600 0.0290 1602784800 0.0289 1602792000 0.0289 1602799200 0.0290 1602806400 0.0289 1602813600 0.0289 1602820800 0.0289 1602828000 0.0290 1602835200 0.0289 1602842400 0.0289 1602849600 0.0289 1602856800 0.0289 1602864000 0.0289 1602871200 0.0289 1602878400 0.0289 1602885600 0.0289 1602892800 0.0289 1602900000 0.0289 1602907200 0.0289 1602914400 0.0289 1602921600 0.0289 1602928800 0.0289 1602936000 0.0289 1602943200 0.0289 1602950400 0.0289 1602957600 0.0289 1602964800 0.0289 1602972000 0.0289 1602979200 0.0289 1602986400 0.0289 1602993600 0.0290 1603000800 0.0289 1603008000 0.0289 1603015200 0.0289 1603022400 0.0289 1603029600 0.0290 1603036800 0.0289 1603044000 0.0289 1603051200 0.0289 1603058400 0.0289 1603065600 0.0289 1603072800 0.0289 1603080000 0.0289 1603087200 0.0289 1603094400 0.0289 1603101600 0.0289 1603108800 0.0289 1603116000 0.0289 1603123200 0.0289 1603130400 0.0289 1603137600 0.0289 1603144800 0.0289 1603152000 0.0289 1603159200 0.0289 1603166400 0.0289 1603173600 0.0289 1603180800 0.0289 1603188000 0.0289 1603195200 0.0289 1603202400 0.0289 1603209600 0.0289 1603216800 0.0289 1603224000 0.0289 1603231200 0.0289 1603238400 0.0289 1603245600 0.0289 1603252800 0.0289 1603260000 0.0289 1603267200 0.0289 1603274400 0.0288 1603281600 0.0288 1603288800 0.0288 1603296000 0.0288 1603303200 0.0287 1603310400 0.0287 1603317600 0.0287 1603324800 0.0287 1603332000 0.0287 1603339200 0.0288 1603346400 0.0288 1603353600 0.0287 1603360800 0.0287 1603368000 0.0287 1603375200 0.0287 1603382400 0.0287 1603389600 0.0287 1603396800 0.0287 1603404000 0.0287 1603411200 0.0287 1603418400 0.0287 1603425600 0.0287 1603432800 0.0287 1603440000 0.0287 1603447200 0.0287 1603454400 0.0287 1603461600 0.0287 1603468800 0.0287 1603476000 0.0287 1603483200 0.0287 1603490400 0.0287 1603497600 0.0287 1603504800 0.0287 1603512000 0.0287 1603519200 0.0287 1603526400 0.0287 1603533600 0.0287 1603540800 0.0287 1603548000 0.0287 1603555200 0.0287 1603562400 0.0287 1603569600 0.0287 1603576800 0.0287 1603584000 0.0287 1603591200 0.0287 1603598400 0.0287 1603605600 0.0287 1603612800 0.0287 1603620000 0.0287 1603627200 0.0287 1603634400 0.0287 1603641600 0.0287 1603648800 0.0287 1603656000 0.0287 1603663200 0.0287 1603670400 0.0287 1603677600 0.0287 1603684800 0.0287 1603692000 0.0287 1603699200 0.0287 1603706400 0.0287 1603713600 0.0287 1603720800 0.0287 1603728000 0.0287 1603735200 0.0289 1603742400 0.0287 1603749600 0.0287 1603756800 0.0287 1603764000 0.0287 1603771200 0.0287 1603778400 0.0287 1603785600 0.0287 1603792800 0.0287 1603800000 0.0287 1603807200 0.0287 1603814400 0.0287 1603821600 0.0287 1603828800 0.0287 1603836000 0.0287 1603843200 0.0285 1603850400 0.0285 1603857600 0.0285 1603864800 0.0284 1603872000 0.0284 1603879200 0.0284 1603886400 0.0284 1603893600 0.0283 1603900800 0.0283 1603908000 0.0283 1603915200 0.0283 1603922400 0.0283 1603929600 0.0287 1603936800 0.0287 1603944000 0.0287 1603951200 0.0287 1603958400 0.0287 1603965600 0.0287 1603972800 0.0287 1603980000 0.0286 1603987200 0.0286 1603994400 0.0286 1604001600 0.0286 1604008800 0.0286 1604016000 0.0286 1604023200 0.0286 1604030400 0.0287 1604037600 0.0287 1604044800 0.0287 1604052000 0.0287 1604059200 0.0287 1604066400 0.0286 1604073600 0.0287 1604080800 0.0287 1604088000 0.0287 1604095200 0.0287 1604102400 0.0287 1604109600 0.0287 1604116800 0.0287 1604124000 0.0287 1604131200 0.0287 1604138400 0.0287 1604145600 0.0287 1604152800 0.0286 1604160000 0.0287 1604167200 0.0287 1604174400 0.0286 1604181600 0.0286 1604196000 0.0286 1604188800 0.0286 1604203200 0.0289 1604210400 0.0289 1604217600 0.0289 1604224800 0.0289 1604232000 0.0289 1604239200 0.0289 1604246400 0.0289 1604253600 0.0289 1604260800 0.0289 1604268000 0.0289 1604275200 0.0289 1604282400 0.0289 1604289600 0.0289 1604296800 0.0289 1604304000 0.0289 1604311200 0.0289 1604318400 0.0289 1604325600 0.0289 1604332800 0.0289 1604340000 0.0289 1604347200 0.0289 1604354400 0.0289 1604361600 0.0288 1604368800 0.0288 1604376000 0.0288 1604383200 0.0288 1604390400 0.0288 1604397600 0.0288 1604404800 0.0288 1604412000 0.0288 1604419200 0.0288 1604426400 0.0288 1604433600 0.0288 1604440800 0.0288 1604448000 0.0288 1604455200 0.0288 1604462400 0.0288 1604469600 0.0288 1604476800 0.0288 1604484000 0.0288 1604491200 0.0288 1604498400 0.0288 1604505600 0.0288 1604512800 0.0288 1604520000 0.0288 1604527200 0.0287 1604534400 0.0287 1604541600 0.0287 1604548800 0.0288 1604556000 0.0287 1604563200 0.0288 1604570400 0.0287 1604577600 0.0287 1604584800 0.0287 1604592000 0.0288 1604599200 0.0288 1604606400 0.0287 1604613600 0.0287 1604620800 0.0287 1604628000 0.0287 1604635200 0.0287 1604642400 0.0287 1604649600 0.0286 1604656800 0.0287 1604664000 0.0287 1604671200 0.0286 1604678400 0.0286 1604685600 0.0286 1604692800 0.0286 1604700000 0.0286 1604707200 0.0286 1604714400 0.0286 1604721600 0.0282 1604728800 0.0282 1604736000 0.0285 1604743200 0.0285 1604750400 0.0284 1604757600 0.0284 1604764800 0.0284 1604772000 0.0284 1604779200 0.0284 1604786400 0.0284 1604793600 0.0284 1604800800 0.0284 1604808000 0.0285 1604815200 0.0285 1604822400 0.0285 1604829600 0.0285 1604836800 0.0285 1604844000 0.0286 1604851200 0.0286 1604858400 0.0286 1604865600 0.0286 1604872800 0.0285 1604880000 0.0285 1604887200 0.0286 1604894400 0.0286 1604901600 0.0286 1604908800 0.0286 1604916000 0.0285 1604923200 0.0286 1604930400 0.0286 1604937600 0.0285 1604944800 0.0285 1604952000 0.0285 1604959200 0.0285 1604966400 0.0285 1604973600 0.0285 1604980800 0.0285 1604988000 0.0285 1604995200 0.0285 1605002400 0.0285 1605009600 0.0285 1605016800 0.0285 1605024000 0.0285 1605031200 0.0285 1605038400 0.0285 1605045600 0.0285 1605052800 0.0285 1605060000 0.0284 1605067200 0.0284 1605074400 0.0284 1605081600 0.0284 1605088800 0.0284 1605096000 0.0284 1605103200 0.0284 1605110400 0.0284 1605117600 0.0283 1605124800 0.0283 1605132000 0.0283 1605139200 0.0283 1605146400 0.0284 1605153600 0.0284 1605160800 0.0284 1605168000 0.0284 1605175200 0.0284 1605182400 0.0284 1605189600 0.0283 1605196800 0.0284 1605204000 0.0284 1605211200 0.0283 1605218400 0.0283 1605225600 0.0283 1605232800 0.0283 1605240000 0.0283 1605247200 0.0283 1605254400 0.0283 1605261600 0.0283 1605268800 0.0283 1605276000 0.0283 1605283200 0.0283 1605290400 0.0283 1605297600 0.0283 1605304800 0.0282 1605312000 0.0282 1605319200 0.0282 1605326400 0.0282 1605333600 0.0282 1605340800 0.0282 1605348000 0.0282 1605355200 0.0282 1605362400 0.0282 1605369600 0.0283 1605376800 0.0283 1605384000 0.0283 1605391200 0.0283 1605398400 0.0283 1605405600 0.0283 1605412800 0.0283 1605420000 0.0283 1605427200 0.0283 1605434400 0.0283 1605441600 0.0283 1605448800 0.0283 1605456000 0.0283 1605463200 0.0283 1605470400 0.0283 1605477600 0.0283 1605484800 0.0283 1605492000 0.0283 1605499200 0.0283 1605506400 0.0283 1605513600 0.0283 1605520800 0.0285 1605528000 0.0285 1605535200 0.0284 1605542400 0.0284 1605549600 0.0284 1605556800 0.0284 1605564000 0.0284 1605571200 0.0285 1605578400 0.0284 1605585600 0.0284 1605592800 0.0284 1605600000 0.0284 1605607200 0.0284 1605614400 0.0284 1605621600 0.0284 1605628800 0.0284 1605636000 0.0284 1605643200 0.0284 1605650400 0.0284 1605657600 0.0284 1605664800 0.0284 1605672000 0.0284 1605679200 0.0284 1605686400 0.0284 1605693600 0.0284 1605700800 0.0284 1605708000 0.0284 1605715200 0.0284 1605722400 0.0284 1605729600 0.0284 1605736800 0.0284 1605744000 0.0284 1605751200 0.0284 1605758400 0.0284 1605765600 0.0284 1605772800 0.0284 1605780000 0.0284 1605787200 0.0284 1605794400 0.0283 1605801600 0.0284 1605808800 0.0284 1605816000 0.0284 1605823200 0.0284 1605830400 0.0284 1605837600 0.0284 1605844800 0.0284 1605852000 0.0284 1605859200 0.0284 1605866400 0.0284 1605873600 0.0284 1605880800 0.0284 1605888000 0.0285 1605895200 0.0284 1605902400 0.0284 1605909600 0.0284 1605916800 0.0284 1605924000 0.0284 1605931200 0.0284 1605938400 0.0284 1605945600 0.0285 1605952800 0.0285 1605960000 0.0285 1605967200 0.0284 1605974400 0.0285 1605981600 0.0285 1605988800 0.0285 1605996000 0.0285 1606003200 0.0285 1606010400 0.0284 1606017600 0.0284 1606024800 0.0284 1606032000 0.0284 1606039200 0.0284 1606046400 0.0285 1606053600 0.0284 1606060800 0.0284 1606068000 0.0284 1606075200 0.0284 1606082400 0.0284 1606089600 0.0285 1606096800 0.0285 1606104000 0.0284 1606111200 0.0285 1606118400 0.0285 1606125600 0.0285 1606132800 0.0285 1606140000 0.0284 1606147200 0.0284 1606154400 0.0284 1606161600 0.0284 1606168800 0.0284 1606176000 0.0284 1606183200 0.0284 1606190400 0.0285 1606197600 0.0284 1606204800 0.0285 1606212000 0.0285 1606219200 0.0285 1606226400 0.0285 1606233600 0.0285 1606240800 0.0284 1606248000 0.0284 1606255200 0.0284 1606262400 0.0284 1606269600 0.0284 1606276800 0.0285 1606284000 0.0285 1606291200 0.0284 1606298400 0.0285 1606305600 0.0285 1606312800 0.0285 1606320000 0.0284 1606327200 0.0284 1606334400 0.0284 1606341600 0.0284 1606348800 0.0284 1606356000 0.0284 1606363200 0.0284 1606370400 0.0284 1606377600 0.0284 1606384800 0.0284 1606392000 0.0284 1606399200 0.0284 1606406400 0.0284 1606413600 0.0284 1606420800 0.0283 1606428000 0.0284 1606435200 0.0283 1606442400 0.0283 1606449600 0.0284 1606456800 0.0283 1606464000 0.0283 1606471200 0.0283 1606478400 0.0283 1606485600 0.0283 1606492800 0.0283 1606500000 0.0283 1606507200 0.0283 1606514400 0.0283 1606521600 0.0283 1606528800 0.0283 1606536000 0.0283 1606543200 0.0283 1606550400 0.0283 1606557600 0.0283 1606564800 0.0283 1606572000 0.0283 1606579200 0.0283 1606586400 0.0283 1606593600 0.0283 1606600800 0.0283 1606608000 0.0283 1606615200 0.0283 1606622400 0.0283 1606629600 0.0283 1606636800 0.0283 1606644000 0.0283 1606651200 0.0283 1606658400 0.0283 1606665600 0.0283 1606672800 0.0283 1606680000 0.0283 1606687200 0.0283 1606694400 0.0283 1606701600 0.0283 1606708800 0.0283 1606716000 0.0283 1606723200 0.0283 1606730400 0.0283 1606737600 0.0283 1606744800 0.0283 1606752000 0.0283 1606759200 0.0283 1606766400 0.0279 1606773600 0.0283 1606788000 0.0283 1606780800 0.0283 1606795200 0.0283 1606802400 0.0283 1606809600 0.0283 1606816800 0.0283 1606824000 0.0283 1606831200 0.0283 1606838400 0.0283 1606845600 0.0283 1606852800 0.0283 1606860000 0.0283 1606867200 0.0283 1606874400 0.0283 1606881600 0.0283 1606888800 0.0283 1606896000 0.0283 1606903200 0.0283 1606910400 0.0283 1606917600 0.0283 1606924800 0.0283 1606932000 0.0283 1606939200 0.0283 1606946400 0.0282 1606953600 0.0283 1606960800 0.0283 1606968000 0.0283 1606975200 0.0283 1606982400 0.0283 1606989600 0.0283 1606996800 0.0282 1607004000 0.0283 1607011200 0.0283 1607018400 0.0282 1607025600 0.0283 1607032800 0.0282 1607040000 0.0282 1607047200 0.0282 1607054400 0.0283 1607061600 0.0282 1607068800 0.0282 1607076000 0.0282 1607083200 0.0282 1607090400 0.0282 1607097600 0.0283 1607104800 0.0282 1607112000 0.0282 1607119200 0.0282 1607126400 0.0282 1607133600 0.0282 1607140800 0.0282 1607148000 0.0282 1607155200 0.0282 1607162400 0.0282 1607169600 0.0282 1607176800 0.0282 1607184000 0.0282 1607191200 0.0282 1607198400 0.0282 1607205600 0.0281 1607212800 0.0281 1607220000 0.0282 1607227200 0.0282 1607234400 0.0282 1607241600 0.0282 1607248800 0.0282 1607256000 0.0282 1607263200 0.0282 1607270400 0.0282 1607277600 0.0282 1607284800 0.0282 1607292000 0.0282 1607299200 0.0282 1607306400 0.0282 1607313600 0.0283 1607320800 0.0283 1607328000 0.0282 1607335200 0.0282 1607342400 0.0283 1607349600 0.0282 1607356800 0.0282 1607364000 0.0282 1607371200 0.0282 1607378400 0.0282 1607385600 0.0282 1607392800 0.0282 1607400000 0.0282 1607407200 0.0282 1607414400 0.0283 1607421600 0.0282 1607428800 0.0283 1607436000 0.0282 1607443200 0.0282 1607450400 0.0282 1607457600 0.0282 1607464800 0.0282 1607472000 0.0282 1607479200 0.0282 1607486400 0.0282 1607493600 0.0282 1607500800 0.0282 1607508000 0.0282 1607515200 0.0282 1607522400 0.0282 1607529600 0.0282 1607536800 0.0282 1607544000 0.0282 1607551200 0.0282 1607558400 0.0282 1607565600 0.0282 1607572800 0.0282 1607580000 0.0282 1607587200 0.0282 1607594400 0.0281 1607601600 0.0281 1607608800 0.0281 1607616000 0.0281 1607623200 0.0280 1607630400 0.0280 1607637600 0.0281 1607644800 0.0280 1607652000 0.0280 1607659200 0.0281 1607666400 0.0280 1607673600 0.0280 1607680800 0.0280 1607688000 0.0280 1607695200 0.0280 1607702400 0.0280 1607709600 0.0280 1607716800 0.0280 1607724000 0.0280 1607731200 0.0280 1607738400 0.0280 1607745600 0.0280 1607752800 0.0280 1607760000 0.0280 1607767200 0.0280 1607774400 0.0280 1607781600 0.0280 1607788800 0.0280 1607796000 0.0280 1607803200 0.0280 1607810400 0.0280 1607817600 0.0280 1607824800 0.0280 1607832000 0.0280 1607839200 0.0280 1607846400 0.0280 1607853600 0.0280 1607860800 0.0280 1607868000 0.0280 1607875200 0.0280 1607882400 0.0280 1607889600 0.0280 1607896800 0.0280 1607904000 0.0280 1607911200 0.0280 1607918400 0.0280 1607925600 0.0280 1607932800 0.0280 1607940000 0.0280 1607947200 0.0280 1607954400 0.0280 1607961600 0.0280 1607968800 0.0280 1607976000 0.0280 1607983200 0.0280 1607990400 0.0280 1607997600 0.0280 1608004800 0.0280 1608012000 0.0278 1608019200 0.0278 1608026400 0.0278 1608033600 0.0278 1608040800 0.0278 1608048000 0.0278 1608055200 0.0278 1608062400 0.0277 1608069600 0.0278 1608076800 0.0278 1608084000 0.0278 1608091200 0.0278 1608098400 0.0278 1608105600 0.0278 1608112800 0.0277 1608120000 0.0277 1608127200 0.0278 1608134400 0.0278 1608141600 0.0274 1608148800 0.0274 1608156000 0.0274 1608163200 0.0274 1608170400 0.0274 1608177600 0.0274 1608184800 0.0274 1608192000 0.0277 1608199200 0.0277 1608206400 0.0277 1608213600 0.0277 1608220800 0.0277 1608228000 0.0277 1608235200 0.0277 1608242400 0.0277 1608249600 0.0277 1608256800 0.0277 1608264000 0.0277 1608271200 0.0277 1608278400 0.0277 1608285600 0.0277 1608292800 0.0277 1608300000 0.0277 1608307200 0.0277 1608314400 0.0277 1608321600 0.0277 1608328800 0.0277 1608336000 0.0277 1608343200 0.0277 1608350400 0.0277 1608357600 0.0277 1608364800 0.0277 1608372000 0.0277 1608379200 0.0277 1608386400 0.0277 1608393600 0.0277 1608400800 0.0277 1608408000 0.0277 1608415200 0.0277 1608422400 0.0277 1608429600 0.0277 1608436800 0.0277 1608444000 0.0277 1608451200 0.0277 1608458400 0.0277 1608465600 0.0277 1608472800 0.0277 1608480000 0.0277 1608487200 0.0277 1608494400 0.0277 1608501600 0.0277 1608508800 0.0277 1608516000 0.0277 1608523200 0.0277 1608530400 0.0277 1608537600 0.0277 1608544800 0.0277 1608552000 0.0277 1608559200 0.0277 1608566400 0.0275 1608573600 0.0275 1608580800 0.0275 1608588000 0.0274 1608595200 0.0274 1608602400 0.0274 1608609600 0.0276 1608616800 0.0275 1608624000 0.0276 1608631200 0.0276 1608638400 0.0275 1608645600 0.0276 1608652800 0.0276 1608660000 0.0275 1608667200 0.0275 1608674400 0.0275 1608681600 0.0275 1608688800 0.0275 1608696000 0.0275 1608703200 0.0275 1608710400 0.0275 1608717600 0.0275 1608724800 0.0275 1608732000 0.0275 1608739200 0.0275 1608746400 0.0275 1608753600 0.0275 1608760800 0.0274 1608768000 0.0275 1608775200 0.0275 1608782400 0.0275 1608789600 0.0275 1608796800 0.0275 1608804000 0.0274 1608811200 0.0274 1608818400 0.0274 1608825600 0.0274 1608832800 0.0274 1608840000 0.0274 1608847200 0.0274 1608854400 0.0274 1608861600 0.0274 1608868800 0.0274 1608876000 0.0274 1608883200 0.0274 1608890400 0.0274 1608897600 0.0274 1608904800 0.0274 1608912000 0.0274 1608919200 0.0274 1608926400 0.0274 1608933600 0.0274 1608940800 0.0274 1608948000 0.0274 1608955200 0.0274 1608962400 0.0274 1608969600 0.0274 1608976800 0.0274 1608984000 0.0274 1608991200 0.0274 1608998400 0.0274 1609005600 0.0274 1609012800 0.0274 1609020000 0.0274 1609027200 0.0274 1609034400 0.0274 1609041600 0.0274 1609048800 0.0274 1609056000 0.0274 1609063200 0.0274 1609070400 0.0274 1609077600 0.0274 1609084800 0.0274 1609092000 0.0274 1609099200 0.0274 1609106400 0.0274 1609113600 0.0274 1609120800 0.0274 1609128000 0.0274 1609135200 0.0274 1609142400 0.0274 1609149600 0.0274 1609156800 0.0274 1609164000 0.0274 1609171200 0.0274 1609178400 0.0273 1609185600 0.0273 1609192800 0.0273 1609200000 0.0273 1609207200 0.0273 1609214400 0.0273 1609221600 0.0273 1609228800 0.0273 1609236000 0.0273 1609243200 0.0273 1609250400 0.0273 1609257600 0.0272 1609264800 0.0272 1609272000 0.0272 1609279200 0.0272 1609286400 0.0272 1609293600 0.0272 1609300800 0.0272 1609308000 0.0272 1609315200 0.0272 1609322400 0.0272 1609329600 0.0272 1609336800 0.0272 1609344000 0.0272 1609351200 0.0272 1609358400 0.0272 1609365600 0.0272 1609372800 0.0272 1609380000 0.0272 1609387200 0.0272 1609394400 0.0272 1609401600 0.0272 1609408800 0.0272 1609416000 0.0272 1609423200 0.0272 1609430400 0.0272 1609437600 0.0272 1609444800 0.0272 1609452000 0.0272 1609466400 0.0272 1609459200 0.0272 1609473600 0.0272 1609480800 0.0272 1609488000 0.0272 1609495200 0.0272 1609502400 0.0272 1609509600 0.0272 1609516800 0.0272 1609524000 0.0271 1609531200 0.0272 1609538400 0.0272 1609545600 0.0272 1609552800 0.0272 1609560000 0.0272 1609567200 0.0272 1609574400 0.0272 1609581600 0.0272 1609588800 0.0272 1609596000 0.0272 1609603200 0.0272 1609610400 0.0272 1609617600 0.0272 1609624800 0.0271 1609632000 0.0271 1609639200 0.0272 1609646400 0.0272 1609653600 0.0271 1609660800 0.0272 1609668000 0.0271 1609675200 0.0272 1609682400 0.0271 1609689600 0.0271 1609696800 0.0271 1609704000 0.0271 1609711200 0.0271 1609718400 0.0272 1609725600 0.0272 1609732800 0.0271 1609740000 0.0271 1609747200 0.0272 1609754400 0.0271 1609761600 0.0271 1609768800 0.0271 1609776000 0.0271 1609783200 0.0271 1609790400 0.0271 1609797600 0.0271 1609804800 0.0271 1609812000 0.0271 1609819200 0.0271 1609826400 0.0271 1609833600 0.0270 1609840800 0.0269 1609848000 0.0269 1609855200 0.0269 1609862400 0.0269 1609869600 0.0269 1609876800 0.0269 1609884000 0.0269 1609891200 0.0269 1609898400 0.0269 1609905600 0.0269 1609912800 0.0269 1609920000 0.0269 1609927200 0.0269 1609934400 0.0269 1609941600 0.0269 1609948800 0.0269 1609956000 0.0269 1609963200 0.0268 1609970400 0.0268 1609977600 0.0268 1609984800 0.0268 1609992000 0.0268 1609999200 0.0268 1610006400 0.0269 1610013600 0.0269 1610020800 0.0269 1610028000 0.0268 1610035200 0.0269 1610042400 0.0268 1610049600 0.0268 1610056800 0.0268 1610064000 0.0268 1610071200 0.0268 1610078400 0.0268 1610085600 0.0268 1610092800 0.0268 1610100000 0.0268 1610107200 0.0268 1610114400 0.0268 1610121600 0.0267 1610128800 0.0268 1610136000 0.0268 1610143200 0.0268 1610150400 0.0267 1610157600 0.0268 1610164800 0.0268 1610172000 0.0267 1610179200 0.0267 1610186400 0.0267 1610193600 0.0267 1610200800 0.0267 1610208000 0.0267 1610215200 0.0267 1610222400 0.0267 1610229600 0.0267 1610236800 0.0267 1610244000 0.0267 1610251200 0.0267 1610258400 0.0267 1610265600 0.0267 1610272800 0.0267 1610280000 0.0267 1610287200 0.0267 1610294400 0.0267 1610301600 0.0267 1610308800 0.0267 1610316000 0.0267 1610323200 0.0267 1610330400 0.0267 1610337600 0.0267 1610344800 0.0267 1610352000 0.0268 1610359200 0.0268 1610366400 0.0268 1610373600 0.0268 1610380800 0.0268 1610388000 0.0268 1610395200 0.0268 1610402400 0.0268 1610409600 0.0268 1610416800 0.0268 1610424000 0.0268 1610431200 0.0268 1610438400 0.0268 1610445600 0.0268 1610452800 0.0268 1610460000 0.0268 1610467200 0.0268 1610474400 0.0268 1610481600 0.0268 1610488800 0.0268 1610496000 0.0268 1610503200 0.0268 1610510400 0.0268 1610517600 0.0268 1610524800 0.0268 1610532000 0.0268 1610539200 0.0268 1610546400 0.0268 1610553600 0.0268 1610560800 0.0268 1610568000 0.0268 1610575200 0.0268 1610582400 0.0268 1610589600 0.0268 1610596800 0.0268 1610604000 0.0268 1610611200 0.0268 1610618400 0.0268 1610625600 0.0267 1610632800 0.0267 1610640000 0.0267 1610647200 0.0267 1610654400 0.0267 1610661600 0.0267 1610668800 0.0267 1610676000 0.0267 1610683200 0.0267 1610690400 0.0267 1610697600 0.0267 1610704800 0.0267 1610712000 0.0267 1610719200 0.0267 1610726400 0.0267 1610733600 0.0267 1610740800 0.0267 1610748000 0.0267 1610755200 0.0267 1610762400 0.0267 1610769600 0.0267 1610776800 0.0267 1610784000 0.0267 1610791200 0.0267 1610798400 0.0267 1610805600 0.0267 1610812800 0.0267 1610820000 0.0267 1610827200 0.0267 1610834400 0.0267 1610841600 0.0267 1610848800 0.0267 1610856000 0.0267 1610863200 0.0267 1610870400 0.0267 1610877600 0.0267 1610884800 0.0267 1610892000 0.0267 1610899200 0.0267 1610906400 0.0267 1610913600 0.0267 1610920800 0.0267 1610928000 0.0267 1610935200 0.0267 1610942400 0.0267 1610949600 0.0267 1610956800 0.0267 1610964000 0.0267 1610971200 0.0269 1610978400 0.0267 1610985600 0.0267 1610992800 0.0267 1611000000 0.0267 1611007200 0.0267 1611014400 0.0267 1611021600 0.0267 1611028800 0.0267 1611036000 0.0267 1611043200 0.0267 1611050400 0.0267 1611057600 0.0267 1611064800 0.0266 1611072000 0.0266 1611079200 0.0266 1611086400 0.0266 1611093600 0.0267 1611100800 0.0267 1611108000 0.0267 1611115200 0.0267 1611122400 0.0267 1611129600 0.0267 1611136800 0.0267 1611144000 0.0267 1611151200 0.0267 1611158400 0.0267 1611165600 0.0267 1611172800 0.0267 1611180000 0.0267 1611187200 0.0267 1611194400 0.0267 1611201600 0.0267 1611208800 0.0267 1611216000 0.0267 1611223200 0.0267 1611230400 0.0266 1611237600 0.0267 1611244800 0.0267 1611252000 0.0266 1611259200 0.0266 1611266400 0.0266 1611273600 0.0266 1611280800 0.0266 1611288000 0.0266 1611295200 0.0266 1611302400 0.0266 1611309600 0.0266 1611316800 0.0266 1611324000 0.0266 1611331200 0.0266 1611338400 0.0266 1611345600 0.0266 1611352800 0.0266 1611360000 0.0266 1611367200 0.0266 1611374400 0.0266 1611381600 0.0266 1611388800 0.0266 1611396000 0.0266 1611403200 0.0266 1611410400 0.0266 1611417600 0.0266 1611424800 0.0266 1611432000 0.0266 1611439200 0.0266 1611446400 0.0266 1611453600 0.0266 1611460800 0.0266 1611468000 0.0266 1611475200 0.0266 1611482400 0.0266 1611489600 0.0266 1611496800 0.0266 1611504000 0.0266 1611511200 0.0266 1611518400 0.0266 1611525600 0.0266 1611532800 0.0266 1611540000 0.0266 1611547200 0.0266 1611554400 0.0266 1611561600 0.0266 1611568800 0.0266 1611576000 0.0266 1611583200 0.0266 1611590400 0.0266 1611597600 0.0265 1611604800 0.0265 1611612000 0.0265 1611619200 0.0266 1611626400 0.0266 1611633600 0.0266 1611640800 0.0266 1611648000 0.0266 1611655200 0.0266 1611662400 0.0265 1611669600 0.0265 1611676800 0.0265 1611684000 0.0265 1611691200 0.0269 1611698400 0.0265 1611705600 0.0265 1611712800 0.0265 1611720000 0.0265 1611727200 0.0265 1611734400 0.0265 1611741600 0.0265 1611748800 0.0265 1611756000 0.0264 1611763200 0.0264 1611770400 0.0264 1611777600 0.0264 1611784800 0.0265 1611792000 0.0265 1611799200 0.0265 1611806400 0.0265 1611813600 0.0265 1611820800 0.0265 1611828000 0.0266 1611835200 0.0266 1611842400 0.0266 1611849600 0.0266 1611856800 0.0266 1611864000 0.0266 1611871200 0.0266 1611878400 0.0266 1611885600 0.0266 1611892800 0.0266 1611900000 0.0266 1611907200 0.0266 1611914400 0.0266 1611921600 0.0266 1611928800 0.0266 1611936000 0.0266 1611943200 0.0265 1611950400 0.0266 1611957600 0.0266 1611964800 0.0266 1611972000 0.0266 1611979200 0.0266 1611986400 0.0265 1611993600 0.0266 1612000800 0.0266 1612008000 0.0266 1612015200 0.0265 1612022400 0.0266 1612029600 0.0265 1612036800 0.0266 1612044000 0.0265 1612051200 0.0265 1612058400 0.0265 1612065600 0.0265 1612072800 0.0265 1612080000 0.0265 1612087200 0.0265 1612094400 0.0266 1612101600 0.0265 1612108800 0.0265 1612116000 0.0265 1612123200 0.0265 1612130400 0.0266 1612144800 0.0266 1612137600 0.0266 1612152000 0.0266 1612159200 0.0266 1612166400 0.0266 1612173600 0.0265 1612180800 0.0266 1612188000 0.0265 1612195200 0.0266 1612202400 0.0266 1612209600 0.0266 1612216800 0.0265 1612224000 0.0266 1612231200 0.0266 1612238400 0.0266 1612245600 0.0266 1612252800 0.0266 1612260000 0.0265 1612267200 0.0275 1612274400 0.0275 1612281600 0.0275 1612288800 0.0275 1612296000 0.0275 1612303200 0.0275 1612310400 0.0275 1612317600 0.0275 1612324800 0.0275 1612332000 0.0275 1612339200 0.0276 1612346400 0.0276 1612353600 0.0275 1612360800 0.0275 1612368000 0.0275 1612375200 0.0275 1612382400 0.0275 1612389600 0.0275 1612396800 0.0275 1612404000 0.0275 1612411200 0.0275 1612418400 0.0275 1612425600 0.0275 1612432800 0.0275 1612440000 0.0275 1612447200 0.0275 1612454400 0.0275 1612461600 0.0275 1612468800 0.0275 1612476000 0.0275 1612483200 0.0275 1612490400 0.0275 1612497600 0.0275 1612504800 0.0275 1612512000 0.0275 1612519200 0.0275 1612526400 0.0275 1612533600 0.0275 1612540800 0.0275 1612548000 0.0275 1612555200 0.0274 1612562400 0.0275 1612569600 0.0274 1612576800 0.0274 1612584000 0.0275 1612591200 0.0275 1612598400 0.0275 1612605600 0.0275 1612612800 0.0275 1612620000 0.0277 1612627200 0.0277 1612634400 0.0277 1612641600 0.0277 1612648800 0.0277 1612656000 0.0277 1612663200 0.0277 1612670400 0.0275 1612677600 0.0275 1612684800 0.0274 1612692000 0.0274 1612699200 0.0274 1612706400 0.0274 1612713600 0.0274 1612720800 0.0274 1612728000 0.0274 1612735200 0.0274 1612742400 0.0275 1612749600 0.0274 1612756800 0.0274 1612764000 0.0275 1612771200 0.0275 1612778400 0.0274 1612785600 0.0274 1612792800 0.0274 1612800000 0.0274 1612807200 0.0274 1612814400 0.0274 1612821600 0.0274 1612828800 0.0274 1612836000 0.0274 1612850400 0.0274 1612857600 0.0274 1612864800 0.0275 1612872000 0.0274 1612879200 0.0274 1612886400 0.0273 1612893600 0.0273 1612900800 0.0273 1612908000 0.0273 1612915200 0.0274 1612922400 0.0273 1612929600 0.0274 1612936800 0.0273 1612944000 0.0274 1612951200 0.0273 1612958400 0.0273 1612965600 0.0273 1612972800 0.0273 1612980000 0.0273 1612987200 0.0273 1612994400 0.0273 1613001600 0.0273 1613008800 0.0273 1613016000 0.0273 1613023200 0.0273 1613030400 0.0274 1613037600 0.0273 1613044800 0.0273 1613052000 0.0273 1613059200 0.0273 1613066400 0.0273 1613073600 0.0273 1613080800 0.0273 1613088000 0.0273 1613095200 0.0273 1613102400 0.0273 1613109600 0.0273 1613116800 0.0273 1613124000 0.0273 1613131200 0.0273 1613138400 0.0273 1613145600 0.0273 1613152800 0.0273 1613160000 0.0273 1613167200 0.0273 1613174400 0.0273 1613181600 0.0273 1613188800 0.0273 1613196000 0.0273 1613203200 0.0273 1613210400 0.0273 1613217600 0.0273 1613224800 0.0263 1613232000 0.0273 1613239200 0.0273 1613246400 0.0273 1613253600 0.0273 1613260800 0.0273 1613268000 0.0273 1613275200 0.0273 1613282400 0.0273 1613289600 0.0273 1613296800 0.0273 1613304000 0.0273 1613311200 0.0273 1613318400 0.0273 1613325600 0.0273 1613332800 0.0274 1613340000 0.0274 1613347200 0.0274 1613354400 0.0274 1613361600 0.0273 1613368800 0.0273 1613376000 0.0273 1613383200 0.0273 1613390400 0.0273 1613397600 0.0273 1613404800 0.0273 1613412000 0.0273 1613419200 0.0275 1613426400 0.0274 1613433600 0.0274 1613440800 0.0274 1613448000 0.0273 1613455200 0.0273 1613462400 0.0273 1613469600 0.0273 1613476800 0.0273 1613484000 0.0273 1613491200 0.0273 1613498400 0.0273 1613505600 0.0274 1613512800 0.0274 1613520000 0.0274 1613527200 0.0274 1613534400 0.0273 1613541600 0.0273 1613548800 0.0273 1613556000 0.0273 1613563200 0.0273 1613570400 0.0273 1613577600 0.0273 1613584800 0.0273 1613592000 0.0275 1613599200 0.0274 1613606400 0.0272 1613613600 0.0272 1613620800 0.0271 1613628000 0.0271 1613635200 0.0271 1613642400 0.0271 1613649600 0.0271 1613656800 0.0271 1613664000 0.0271 1613671200 0.0271 1613678400 0.0271 1613685600 0.0272 1613692800 0.0272 1613700000 0.0271 1613707200 0.0270 1613714400 0.0271 1613721600 0.0270 1613728800 0.0270 1613736000 0.0270 1613743200 0.0270 1613750400 0.0270 1613757600 0.0271 1613764800 0.0274 1613772000 0.0274 1613779200 0.0274 1613786400 0.0274 1613793600 0.0273 1613800800 0.0273 1613808000 0.0273 1613815200 0.0273 1613822400 0.0272 1613829600 0.0272 1613836800 0.0272 1613844000 0.0273 1613851200 0.0273 1613858400 0.0274 1613865600 0.0274 1613872800 0.0274 1613880000 0.0273 1613887200 0.0273 1613894400 0.0273 1613901600 0.0273 1613908800 0.0273 1613916000 0.0273 1613923200 0.0273 1613930400 0.0273 1613937600 0.0274 1613944800 0.0274 1613952000 0.0274 1613959200 0.0274 1613966400 0.0272 1613973600 0.0272 1613980800 0.0272 1613988000 0.0272 1613995200 0.0273 1614002400 0.0272 1614009600 0.0272 1614016800 0.0272 1614024000 0.0274 1614031200 0.0273 1614038400 0.0273 1614045600 0.0273 1614052800 0.0272 1614060000 0.0272 1614067200 0.0272 1614074400 0.0272 1614081600 0.0272 1614088800 0.0272 1614096000 0.0272 1614103200 0.0272 1614110400 0.0274 1614117600 0.0273 1614124800 0.0273 1614132000 0.0273 1614139200 0.0272 1614146400 0.0272 1614153600 0.0272 1614160800 0.0272 1614168000 0.0273 1614175200 0.0272 1614182400 0.0272 1614189600 0.0272 1614196800 0.0273 1614204000 0.0273 1614211200 0.0273 1614218400 0.0273 1614225600 0.0272 1614232800 0.0272 1614240000 0.0272 1614247200 0.0272 1614254400 0.0272 1614261600 0.0272 1614268800 0.0272 1614276000 0.0272 1614283200 0.0272 1614290400 0.0272 1614297600 0.0272 1614304800 0.0272 1614312000 0.0272 1614319200 0.0271 1614326400 0.0272 1614333600 0.0272 1614340800 0.0272 1614348000 0.0271 1614355200 0.0271 1614362400 0.0271 1614369600 0.0272 1614376800 0.0272 1614384000 0.0272 1614391200 0.0272 1614398400 0.0271 1614405600 0.0271 1614412800 0.0271 1614420000 0.0271 1614427200 0.0271 1614434400 0.0271 1614441600 0.0271 1614448800 0.0271 1614456000 0.0272 1614463200 0.0272 1614470400 0.0272 1614477600 0.0272 1614484800 0.0271 1614492000 0.0271 1614499200 0.0271 1614506400 0.0271 1614513600 0.0271 1614520800 0.0271 1614528000 0.0272 1614535200 0.0272 1614542400 0.0273 1614549600 0.0273 1614564000 0.0273 1614556800 0.0273 1614571200 0.0272 1614578400 0.0272 1614585600 0.0272 1614592800 0.0271 1614600000 0.0272 1614607200 0.0271 1614614400 0.0272 1614621600 0.0271 1614628800 0.0273 1614636000 0.0273 1614643200 0.0273 1614650400 0.0273 1614657600 0.0271 1614664800 0.0271 1614672000 0.0271 1614679200 0.0271 1614686400 0.0271 1614693600 0.0271 1614700800 0.0271 1614708000 0.0271 1614715200 0.0272 1614722400 0.0271 1614729600 0.0272 1614736800 0.0272 1614744000 0.0271 1614751200 0.0271 1614758400 0.0271 1614765600 0.0271 1614772800 0.0307 1614780000 0.0271 1614787200 0.0271 1614794400 0.0271 1614801600 0.0272 1614808800 0.0272 1614816000 0.0272 1614823200 0.0272 1614830400 0.0271 1614837600 0.0271 1614844800 0.0271 1614852000 0.0271 1614859200 0.0271 1614866400 0.0271 1614873600 0.0271 1614880800 0.0271 1614888000 0.0272 1614895200 0.0272 1614902400 0.0272 1614909600 0.0272 1614916800 0.0271 1614924000 0.0271 1614931200 0.0271 1614938400 0.0271 1614945600 0.0271 1614952800 0.0270 1614960000 0.0271 1614967200 0.0271 1614974400 0.0272 1614981600 0.0272 1614988800 0.0272 1614996000 0.0272 1615003200 0.0271 1615010400 0.0271 1615017600 0.0271 1615024800 0.0270 1615032000 0.0271 1615039200 0.0270 1615046400 0.0271 1615053600 0.0271 1615060800 0.0272 1615068000 0.0272 1615075200 0.0272 1615082400 0.0272 1615089600 0.0271 1615096800 0.0271 1615104000 0.0271 1615111200 0.0271 1615118400 0.0271 1615125600 0.0270 1615132800 0.0270 1615140000 0.0270 1615147200 0.0272 1615154400 0.0272 1615161600 0.0272 1615168800 0.0271 1615176000 0.0270 1615183200 0.0270 1615190400 0.0271 1615197600 0.0270 1615204800 0.0271 1615212000 0.0270 1615219200 0.0270 1615226400 0.0271 1615233600 0.0272 1615240800 0.0272 1615248000 0.0271 1615255200 0.0271 1615262400 0.0271 1615269600 0.0271 1615276800 0.0271 1615284000 0.0270 1615291200 0.0270 1615298400 0.0270 1615305600 0.0271 1615312800 0.0270 1615320000 0.0271 1615327200 0.0271 1615334400 0.0270 1615341600 0.0270 1615348800 0.0270 1615356000 0.0270 1615363200 0.0270 1615370400 0.0270 1615377600 0.0270 1615384800 0.0270 1615392000 0.0270 1615399200 0.0270 1615406400 0.0271 1615413600 0.0271 1615420800 0.0271 1615428000 0.0271 1615435200 0.0270 1615442400 0.0270 1615449600 0.0270 1615456800 0.0270 1615464000 0.0270 1615471200 0.0270 1615478400 0.0270 1615485600 0.0270 1615492800 0.0271 1615500000 0.0271 1615507200 0.0271 1615514400 0.0271 1615521600 0.0270 1615528800 0.0270 1615536000 0.0270 1615543200 0.0270 1615550400 0.0270 1615557600 0.0270 1615564800 0.0270 1615572000 0.0270 1615579200 0.0270 1615586400 0.0270 1615593600 0.0270 1615600800 0.0270 1615608000 0.0269 1615615200 0.0269 1615622400 0.0269 1615629600 0.0268 1615636800 0.0268 1615644000 0.0268 1615651200 0.0268 1615658400 0.0268 1615665600 0.0269 1615672800 0.0269 1615680000 0.0269 1615687200 0.0269 1615694400 0.0268 1615701600 0.0268 1615708800 0.0268 1615716000 0.0268 1615723200 0.0268 1615730400 0.0268 1615737600 0.0268 1615744800 0.0268 1615752000 0.0268 1615759200 0.0269 1615766400 0.0267 1615773600 0.0268 1615780800 0.0268 1615788000 0.0268 1615795200 0.0268 1615802400 0.0268 1615809600 0.0268 1615816800 0.0268 1615824000 0.0268 1615831200 0.0267 1615838400 0.0268 1615845600 0.0268 1615852800 0.0267 1615860000 0.0267 1615867200 0.0267 1615874400 0.0267 1615881600 0.0267 1615888800 0.0267 1615896000 0.0267 1615903200 0.0267 1615910400 0.0267 1615917600 0.0267 1615924800 0.0267 1615932000 0.0267 1615939200 0.0267 1615946400 0.0266 1615953600 0.0267 1615960800 0.0267 1615968000 0.0263 1615975200 0.0263 1615982400 0.0263 1615989600 0.0263 1615996800 0.0263 1616004000 0.0263 1616011200 0.0264 1616018400 0.0264 1616025600 0.0263 1616032800 0.0263 1616040000 0.0263 1616047200 0.0263 1616054400 0.0263 1616061600 0.0263 1616068800 0.0263 1616076000 0.0263 1616083200 0.0263 1616090400 0.0263 1616097600 0.0263 1616104800 0.0263 1616112000 0.0263 1616119200 0.0264 1616126400 0.0263 1616133600 0.0263 1616140800 0.0263 1616148000 0.0263 1616155200 0.0263 1616162400 0.0263 1616169600 0.0263 1616176800 0.0263 1616184000 0.0264 1616191200 0.0264 1616198400 0.0264 1616205600 0.0264 1616212800 0.0264 1616220000 0.0264 1616227200 0.0263 1616234400 0.0264 1616241600 0.0264 1616248800 0.0264 1616256000 0.0266 1616263200 0.0266 1616270400 0.0266 1616277600 0.0266 1616284800 0.0266 1616292000 0.0266 1616299200 0.0265 1616306400 0.0265 1616313600 0.0265 1616320800 0.0265 1616328000 0.0265 1616335200 0.0265 1616342400 0.0265 1616349600 0.0265 1616356800 0.0266 1616364000 0.0266 1616371200 0.0265 1616378400 0.0265 1616385600 0.0265 1616392800 0.0265 1616400000 0.0265 1616407200 0.0265 1616414400 0.0265 1616421600 0.0265 1616428800 0.0265 1616436000 0.0265 1616443200 0.0266 1616450400 0.0266 1616457600 0.0265 1616464800 0.0265 1616472000 0.0265 1616479200 0.0265 1616486400 0.0265 1616493600 0.0265 1616500800 0.0265 1616508000 0.0265 1616515200 0.0265 1616522400 0.0265 1616529600 0.0265 1616536800 0.0265 1616544000 0.0264 1616551200 0.0264 1616558400 0.0264 1616565600 0.0264 1616572800 0.0264 1616580000 0.0264 1616587200 0.0264 1616594400 0.0264 1616601600 0.0263 1616608800 0.0264 1616616000 0.0266 1616623200 0.0266 1616630400 0.0265 1616637600 0.0266 1616644800 0.0266 1616652000 0.0266 1616659200 0.0266 1616666400 0.0266 1616673600 0.0266 1616680800 0.0266 1616688000 0.0266 1616695200 0.0266 1616702400 0.0267 1616709600 0.0267 1616716800 0.0267 1616724000 0.0267 1616731200 0.0266 1616738400 0.0266 1616745600 0.0266 1616752800 0.0266 1616760000 0.0266 1616767200 0.0266 1616774400 0.0266 1616781600 0.0266 1616788800 0.0267 1616796000 0.0267 1616803200 0.0267 1616810400 0.0267 1616817600 0.0266 1616824800 0.0266 1616832000 0.0266 1616839200 0.0266 1616846400 0.0266 1616853600 0.0266 1616860800 0.0266 1616868000 0.0266 1616875200 0.0266 1616882400 0.0267 1616889600 0.0267 1616896800 0.0267 1616904000 0.0266 1616911200 0.0266 1616918400 0.0266 1616925600 0.0266 1616932800 0.0266 1616940000 0.0266 1616947200 0.0266 1616954400 0.0266 1616961600 0.0267 1616968800 0.0267 1616976000 0.0267 1616983200 0.0267 1616990400 0.0266 1616997600 0.0266 1617004800 0.0266 1617012000 0.0266 1617019200 0.0266 1617026400 0.0266 1617033600 0.0266 1617040800 0.0266 1617048000 0.0266 1617055200 0.0267 1617062400 0.0266 1617069600 0.0266 1617076800 0.0266 1617084000 0.0266 1617091200 0.0266 1617098400 0.0266 1617105600 0.0266 1617112800 0.0266 1617120000 0.0266 1617127200 0.0266 1617134400 0.0266 1617141600 0.0266 1617148800 0.0266 1617156000 0.0266 1617163200 0.0266 1617170400 0.0266 1617177600 0.0266 1617184800 0.0264 1617192000 0.0264 1617199200 0.0264 1617206400 0.0264 1617213600 0.0264 1617220800 0.0265 1617228000 0.0264 1617242400 0.0264 1617249600 0.0264 1617235200 0.0264 1617256800 0.0264 1617264000 0.0259 1617271200 0.0257 1617278400 0.0257 1617285600 0.0257 1617292800 0.0257 1617300000 0.0257 1617307200 0.0258 1617314400 0.0258 1617321600 0.0258 1617328800 0.0258 1617336000 0.0257 1617343200 0.0257 1617350400 0.0257 1617357600 0.0257 1617364800 0.0257 1617372000 0.0257 1617379200 0.0257 1617386400 0.0257 1617393600 0.0257 1617400800 0.0257 1617408000 0.0258 1617415200 0.0258 1617422400 0.0257 1617429600 0.0257 1617436800 0.0257 1617444000 0.0257 1617451200 0.0257 1617458400 0.0257 1617465600 0.0257 1617472800 0.0257 1617480000 0.0258 1617487200 0.0258 1617494400 0.0258 1617501600 0.0258 1617508800 0.0257 1617516000 0.0257 1617523200 0.0257 1617530400 0.0257 1617537600 0.0257 1617544800 0.0257 1617552000 0.0257 1617559200 0.0257 1617566400 0.0258 1617573600 0.0257 1617580800 0.0258 1617588000 0.0258 1617595200 0.0257 1617602400 0.0257 1617609600 0.0257 1617616800 0.0257 1617624000 0.0257 1617631200 0.0257 1617638400 0.0257 1617645600 0.0257 1617652800 0.0257 1617660000 0.0257 1617667200 0.0257 1617674400 0.0249 1617681600 0.0257 1617688800 0.0257 1617696000 0.0257 1617703200 0.0257 1617710400 0.0257 1617717600 0.0257 1617724800 0.0257 1617732000 0.0256 1617739200 0.0257 1617746400 0.0257 1617753600 0.0256 1617760800 0.0256 1617768000 0.0257 1617775200 0.0257 1617782400 0.0256 1617789600 0.0257 1617796800 0.0256 1617804000 0.0256 1617811200 0.0256 1617818400 0.0256 1617825600 0.0257 1617832800 0.0257 1617840000 0.0256 1617847200 0.0254 1617854400 0.0254 1617861600 0.0254 1617868800 0.0254 1617876000 0.0254 1617883200 0.0254 1617890400 0.0254 1617897600 0.0254 1618048800 0.0254 1618056000 0.0254 1618063200 0.0254 1618070400 0.0254 1618077600 0.0253 1618084800 0.0254 1618092000 0.0254 1618099200 0.0254 1618106400 0.0254 1618113600 0.0253 1618120800 0.0253 1618128000 0.0254 1618135200 0.0253 1618142400 0.0253 1618149600 0.0253 1618156800 0.0253 1618164000 0.0253 1618171200 0.0254 1618178400 0.0254 1618185600 0.0254 1618192800 0.0254 1618200000 0.0253 1618207200 0.0253 1618214400 0.0253 1618221600 0.0253 1618228800 0.0253 1618236000 0.0253 1618243200 0.0253 1618250400 0.0253 1618257600 0.0254 1618264800 0.0254 1618272000 0.0254 1618279200 0.0254 1618286400 0.0253 1618293600 0.0253 1618300800 0.0253 1618308000 0.0253 1618315200 0.0253 1618322400 0.0253 1618329600 0.0253 1618336800 0.0253 1618344000 0.0253 1618351200 0.0253 1618358400 0.0253 1618365600 0.0253 1618372800 0.0253 1618380000 0.0253 1618387200 0.0253 1618394400 0.0253 1618401600 0.0253 1618408800 0.0253 1618416000 0.0253 1618423200 0.0253 1618430400 0.0253 1618437600 0.0253 1618444800 0.0253 1618452000 0.0252 1618459200 0.0252 1618466400 0.0252 1618473600 0.0252 1618480800 0.0252 1618488000 0.0252 1618495200 0.0252 1618502400 0.0252 1618509600 0.0252 1618516800 0.0253 1618524000 0.0253 1618531200 0.0253 1618538400 0.0252 1618545600 0.0252 1618552800 0.0252 1618560000 0.0252 1618567200 0.0252 1618574400 0.0252 1618581600 0.0252 1618588800 0.0252 1618596000 0.0252 1618603200 0.0252 1618610400 0.0252 1618617600 0.0252 1618624800 0.0252 1618632000 0.0252 1618639200 0.0252 1618646400 0.0252 1618653600 0.0252 1618660800 0.0252 1618668000 0.0252 1618675200 0.0252 1618682400 0.0252 1618689600 0.0252 1618696800 0.0252 1618704000 0.0252 1618711200 0.0252 1618718400 0.0252 1618725600 0.0252 1618732800 0.0252 1618740000 0.0252 1618747200 0.0252 1618754400 0.0251 1618761600 0.0252 1618768800 0.0251 1618776000 0.0252 1618783200 0.0252 1618790400 0.0252 1618797600 0.0252 1618804800 0.0251 1618812000 0.0252 1618819200 0.0252 1618826400 0.0251 1618833600 0.0251 1618840800 0.0251 1618848000 0.0251 1618855200 0.0251 1618862400 0.0252 1618869600 0.0252 1618876800 0.0252 1618884000 0.0252 1618891200 0.0251 1618898400 0.0251 1618905600 0.0251 1618912800 0.0251 1618920000 0.0251 1618927200 0.0251 1618934400 0.0251 1618941600 0.0251 1618948800 0.0252 1618956000 0.0252 1618963200 0.0252 1618970400 0.0252 1618977600 0.0251 1618984800 0.0251 1618992000 0.0251 1618999200 0.0251 1619006400 0.0251 1619013600 0.0251 1619020800 0.0251 1619028000 0.0251 1619035200 0.0252 1619042400 0.0252 1619049600 0.0252 1619056800 0.0252 1619064000 0.0251 1619071200 0.0251 1619078400 0.0251 1619085600 0.0251 1619092800 0.0251 1619100000 0.0251 1619107200 0.0251 1619114400 0.0251 1619121600 0.0251 1619128800 0.0251 1619136000 0.0251 1619143200 0.0251 1619150400 0.0250 1619157600 0.0250 1619164800 0.0250 1619172000 0.0250 1619179200 0.0250 1619186400 0.0250 1619193600 0.0250 1619200800 0.0250 1619208000 0.0250 1619215200 0.0251 1619222400 0.0251 1619229600 0.0250 1619236800 0.0250 1619244000 0.0250 1619251200 0.0250 1619258400 0.0250 1619265600 0.0250 1619272800 0.0250 1619280000 0.0249 1619287200 0.0249 1619294400 0.0250 1619301600 0.0250 1619308800 0.0251 1619316000 0.0250 1619323200 0.0250 1619330400 0.0250 1619337600 0.0250 1619344800 0.0250 1619352000 0.0250 1619359200 0.0250 1619366400 0.0250 1619373600 0.0247 1619380800 0.0248 1619388000 0.0247 1619395200 0.0248 1619402400 0.0248 1619409600 0.0247 1619416800 0.0250 1619424000 0.0250 1619431200 0.0250 1619438400 0.0250 1619445600 0.0250 1619452800 0.0250 1619460000 0.0250 1619467200 0.0251 1619474400 0.0250 1619481600 0.0250 1619488800 0.0250 1619496000 0.0250 1619503200 0.0250 1619510400 0.0250 1619517600 0.0250 1619524800 0.0250 1619532000 0.0249 1619539200 0.0249 1619546400 0.0247 1619553600 0.0247 1619560800 0.0247 1619568000 0.0247 1619575200 0.0247 1619582400 0.0247 1619589600 0.0247 1619596800 0.0247 1619604000 0.0247 1619611200 0.0247 1619618400 0.0247 1619625600 0.0238 1619632800 0.0238 1619640000 0.0238 1619647200 0.0238 1619654400 0.0238 1619661600 0.0238 1619668800 0.0238 1619676000 0.0247 1619683200 0.0247 1619690400 0.0247 1619697600 0.0247 1619704800 0.0247 1619712000 0.0247 1619719200 0.0247 1619726400 0.0247 1619733600 0.0247 1619740800 0.0246 1619748000 0.0246 1619755200 0.0247 1619762400 0.0247 1619769600 0.0247 1619776800 0.0246 1619784000 0.0247 1619791200 0.0246 1619798400 0.0247 1619805600 0.0246 1619812800 0.0246 1619820000 0.0246 1619834400 0.0246 1619827200 0.0246 1619841600 0.0246 1619848800 0.0246 1619856000 0.0246 1619863200 0.0246 1619870400 0.0246 1619877600 0.0246 1619884800 0.0246 1619892000 0.0246 1619899200 0.0246 1619906400 0.0246 1619913600 0.0246 1619920800 0.0246 1619928000 0.0246 1619935200 0.0246 1619942400 0.0246 1619949600 0.0246 1619956800 0.0246 1619964000 0.0246 1619971200 0.0246 1619978400 0.0246 1619985600 0.0247 1619992800 0.0246 1620000000 0.0247 1620007200 0.0246 1620014400 0.0247 1620021600 0.0246 1620028800 0.0247 1620036000 0.0246 1620043200 0.0247 1620050400 0.0246 1620057600 0.0246 1620064800 0.0246 1620072000 0.0247 1620079200 0.0247 1620086400 0.0247 1620093600 0.0246 1620100800 0.0246 1620108000 0.0246 1620115200 0.0247 1620122400 0.0247 1620129600 0.0247 1620136800 0.0247 1620144000 0.0247 1620151200 0.0246 1620158400 0.0246 1620165600 0.0247 1620172800 0.0247 1620180000 0.0247 1620187200 0.0247 1620194400 0.0247 1620201600 0.0247 1620208800 0.0246 1620216000 0.0247 1620223200 0.0246 1620230400 0.0246 1620237600 0.0247 1620244800 0.0246 1620252000 0.0246 1620259200 0.0247 1620266400 0.0246 1620273600 0.0246 1620280800 0.0246 1620288000 0.0247 1620295200 0.0246 1620302400 0.0247 1620309600 0.0247 1620316800 0.0247 1620324000 0.0247 1620331200 0.0246 1620338400 0.0246 1620345600 0.0247 1620352800 0.0246 1620360000 0.0246 1620367200 0.0246 1620374400 0.0246 1620381600 0.0246 1620388800 0.0246 1620396000 0.0246 1620403200 0.0246 1620410400 0.0246 1620417600 0.0246 1620424800 0.0246 1620432000 0.0246 1620439200 0.0246 1620446400 0.0246 1620453600 0.0246 1620460800 0.0246 1620468000 0.0246 1620475200 0.0246 1620482400 0.0246 1620489600 0.0246 1620496800 0.0246 1620504000 0.0246 1620511200 0.0246 1620518400 0.0246 1620525600 0.0246 1620532800 0.0246 1620540000 0.0246 1620547200 0.0246 1620554400 0.0246 1620561600 0.0246 1620568800 0.0246 1620576000 0.0246 1620583200 0.0246 1620590400 0.0246 1620597600 0.0246 1620604800 0.0246 1620612000 0.0246 1620619200 0.0246 1620626400 0.0246 1620633600 0.0246 1620640800 0.0246 1620648000 0.0246 1620655200 0.0246 1620662400 0.0246 1620669600 0.0246 1620676800 0.0246 1620684000 0.0246 1620691200 0.0246 1620698400 0.0246 1620705600 0.0246 1620712800 0.0246 1620720000 0.0246 1620727200 0.0245 1620734400 0.0248 1620741600 0.0247 1620748800 0.0245 1620756000 0.0245 1620763200 0.0245 1620770400 0.0245 1620777600 0.0245 1620784800 0.0245 1620792000 0.0245 1620799200 0.0245 1620806400 0.0245 1620813600 0.0245 1620820800 0.0245 1620828000 0.0245 1620835200 0.0245 1620842400 0.0245 1620849600 0.0245 1620856800 0.0245 1620864000 0.0245 1620871200 0.0244 1620878400 0.0244 1620885600 0.0244 1620892800 0.0244 1620900000 0.0244 1620907200 0.0245 1620914400 0.0244 1620921600 0.0245 1620928800 0.0244 1620936000 0.0245 1620943200 0.0245 1620950400 0.0244 1620957600 0.0244 1620964800 0.0244 1620972000 0.0244 1620979200 0.0244 1620986400 0.0244 1620993600 0.0244 1621000800 0.0244 1621008000 0.0244 1621015200 0.0244 1621022400 0.0243 1621029600 0.0243 1621036800 0.0244 1621044000 0.0243 1621051200 0.0243 1621058400 0.0243 1621065600 0.0243 1621072800 0.0244 1621080000 0.0244 1621087200 0.0244 1621094400 0.0244 1621101600 0.0244 1621108800 0.0244 1621116000 0.0244 1621123200 0.0244 1621130400 0.0244 1621137600 0.0244 1621144800 0.0244 1621152000 0.0244 1621159200 0.0244 1621166400 0.0235 1621173600 0.0235 1621180800 0.0235 1621188000 0.0236 1621195200 0.0236 1621202400 0.0235 1621209600 0.0236 1621216800 0.0235 1621224000 0.0235 1621231200 0.0235 1621238400 0.0235 1621245600 0.0235 1621252800 0.0235 1621260000 0.0236 1621267200 0.0235 1621274400 0.0235 1621281600 0.0235 1621288800 0.0235 1621296000 0.0235 1621303200 0.0235 1621310400 0.0235 1621317600 0.0235 1621324800 0.0235 1621332000 0.0235 1621339200 0.0235 1621346400 0.0235 1621353600 0.0235 1621360800 0.0235 1621368000 0.0235 1621375200 0.0235 1621382400 0.0235 1621389600 0.0235 1621396800 0.0235 1621404000 0.0234 1621411200 0.0234 1621418400 0.0234 1621425600 0.0235 1621432800 0.0235 1621440000 0.0235 1621447200 0.0235 1621454400 0.0234 1621461600 0.0234 1621468800 0.0234 1621476000 0.0234 1621483200 0.0234 1621490400 0.0234 1621497600 0.0234 1621504800 0.0234 1621512000 0.0234 1621519200 0.0234 1621526400 0.0234 1621533600 0.0234 1621540800 0.0234 1621548000 0.0234 1621555200 0.0234 1621562400 0.0234 1621569600 0.0234 1621576800 0.0234 1621584000 0.0234 1621591200 0.0234 1621598400 0.0235 1621605600 0.0235 1621612800 0.0235 1621620000 0.0234 1621627200 0.0235 1621634400 0.0234 1621641600 0.0234 1621648800 0.0234 1621656000 0.0234 1621663200 0.0234 1621670400 0.0234 1621677600 0.0234 1621684800 0.0234 1621692000 0.0234 1621699200 0.0234 1621706400 0.0234 1621713600 0.0234 1621720800 0.0234 1621728000 0.0234 1621735200 0.0234 1621742400 0.0234 1621749600 0.0234 1621756800 0.0234 1621764000 0.0234 1621771200 0.0234 1621778400 0.0234 1621785600 0.0234 1621792800 0.0234 1621800000 0.0234 1621807200 0.0234 1621814400 0.0234 1621821600 0.0234 1621828800 0.0234 1621836000 0.0234 1621843200 0.0234 1621850400 0.0234 1621857600 0.0234 1621864800 0.0234 1621872000 0.0234 1621879200 0.0234 1621886400 0.0234 1621893600 0.0234 1621900800 0.0234 1621908000 0.0234 1621915200 0.0234 1621922400 0.0234 1621929600 0.0234 1621936800 0.0234 1621944000 0.0234 1621951200 0.0234 1621958400 0.0234 1621965600 0.0234 1621972800 0.0234 1621980000 0.0234 1621987200 0.0234 1621994400 0.0234 1622001600 0.0234 1622008800 0.0234 1622016000 0.0234 1622023200 0.0234 1622030400 0.0234 1622037600 0.0234 1622044800 0.0234 1622052000 0.0234 1622059200 0.0233 1622066400 0.0234 1622073600 0.0234 1622080800 0.0234 1622088000 0.0234 1622095200 0.0234 1622102400 0.0234 1622109600 0.0234 1622116800 0.0234 1622124000 0.0233 1622131200 0.0234 1622138400 0.0233 1622145600 0.0234 1622152800 0.0233 1622160000 0.0233 1622167200 0.0233 1622174400 0.0233 1622181600 0.0233 1622188800 0.0233 1622196000 0.0233 1622203200 0.0233 1622210400 0.0233 1622217600 0.0233 1622224800 0.0233 1622232000 0.0233 1622239200 0.0233 1622246400 0.0225 1622253600 0.0225 1622260800 0.0225 1622268000 0.0225 1622275200 0.0233 1622282400 0.0225 1622289600 0.0233 1622296800 0.0233 1622304000 0.0233 1622311200 0.0233 1622318400 0.0233 1622325600 0.0233 1622332800 0.0233 1622340000 0.0233 1622347200 0.0233 1622354400 0.0233 1622361600 0.0233 1622368800 0.0233 1622376000 0.0233 1622383200 0.0233 1622390400 0.0233 1622397600 0.0233 1622404800 0.0233 1622412000 0.0233 1622419200 0.0233 1622426400 0.0233 1622433600 0.0233 1622440800 0.0233 1622448000 0.0233 1622455200 0.0233 1622462400 0.0233 1622469600 0.0233 1622476800 0.0233 1622484000 0.0233 1622491200 0.0233 1622498400 0.0232 1622512800 0.0232 1622505600 0.0232 1622520000 0.0233 1622527200 0.0233 1622534400 0.0232 1622541600 0.0232 1622548800 0.0232 1622556000 0.0232 1622563200 0.0232 1622570400 0.0233 1622577600 0.0232 1622584800 0.0232 1622592000 0.0233 1622599200 0.0232 1622606400 0.0233 1622613600 0.0233 1622620800 0.0232 1622628000 0.0232 1622635200 0.0232 1622642400 0.0232 1622649600 0.0232 1622656800 0.0232 1622664000 0.0232 1622671200 0.0232 1622678400 0.0232 1622685600 0.0232 1622692800 0.0232 1622700000 0.0232 1622707200 0.0232 1622714400 0.0232 1622721600 0.0232 1622728800 0.0232 1622736000 0.0232 1622743200 0.0232 1622750400 0.0232 1622757600 0.0232 1622764800 0.0232 1622772000 0.0232 1622779200 0.0232 1622786400 0.0232 1622793600 0.0232 1622800800 0.0232 1622808000 0.0232 1622815200 0.0232 1622822400 0.0232 1622829600 0.0232 1622836800 0.0232 1622844000 0.0232 1622851200 0.0232 1622858400 0.0231 1622865600 0.0232 1622872800 0.0232 1622880000 0.0231 1622887200 0.0231 1622894400 0.0232 1622901600 0.0231 1622908800 0.0231 1622916000 0.0231 1622923200 0.0232 1622930400 0.0231 1622937600 0.0231 1622944800 0.0231 1622952000 0.0231 1622959200 0.0231 1622966400 0.0231 1622973600 0.0231 1622980800 0.0231 1622988000 0.0231 1622995200 0.0231 1623002400 0.0231 1623009600 0.0231 1623016800 0.0231 1623024000 0.0231 1623031200 0.0231 1623038400 0.0231 1623045600 0.0231 1623052800 0.0231 1623060000 0.0231 1623067200 0.0231 1623074400 0.0231 1623081600 0.0231 1623088800 0.0231 1623096000 0.0231 1623103200 0.0231 1623110400 0.0231 1623117600 0.0231 1623124800 0.0231 1623132000 0.0231 1623139200 0.0231 1623146400 0.0231 1623153600 0.0231 1623160800 0.0231 1623168000 0.0231 1623175200 0.0231 1623182400 0.0231 1623189600 0.0231 1623196800 0.0231 1623204000 0.0231 1623211200 0.0231 1623218400 0.0231 1623225600 0.0231 1623232800 0.0231 1623240000 0.0231 1623247200 0.0231 1623254400 0.0231 1623261600 0.0231 1623268800 0.0233 1623276000 0.0233 1623283200 0.0232 1623290400 0.0232 1623297600 0.0232 1623304800 0.0232 1623312000 0.0231 1623319200 0.0231 1623326400 0.0231 1623333600 0.0230 1623340800 0.0230 1623348000 0.0230 1623355200 0.0230 1623362400 0.0230 1623369600 0.0230 1623376800 0.0230 1623384000 0.0230 1623391200 0.0230 1623398400 0.0230 1623405600 0.0231 1623412800 0.0230 1623420000 0.0230 1623427200 0.0230 1623434400 0.0230 1623441600 0.0230 1623448800 0.0230 1623456000 0.0230 1623463200 0.0230 1623470400 0.0230 1623477600 0.0230 1623484800 0.0230 1623492000 0.0229 1623499200 0.0229 1623506400 0.0229 1623513600 0.0229 1623520800 0.0229 1623528000 0.0229 1623535200 0.0229 1623542400 0.0229 1623549600 0.0229 1623556800 0.0229 1623564000 0.0229 1623571200 0.0229 1623578400 0.0229 1623585600 0.0229 1623592800 0.0229 1623600000 0.0229 1623607200 0.0229 1623614400 0.0229 1623621600 0.0229 1623628800 0.0229 1623636000 0.0229 1623643200 0.0229 1623650400 0.0229 1623657600 0.0229 1623664800 0.0229 1623672000 0.0229 1623679200 0.0229 1623686400 0.0229 1623693600 0.0229 1623700800 0.0229 1623708000 0.0229 1623715200 0.0229 1623722400 0.0229 1623729600 0.0229 1623736800 0.0229 1623744000 0.0229 1623751200 0.0229 1623758400 0.0229 1623765600 0.0229 1623772800 0.0229 1623780000 0.0229 1623787200 0.0229 1623794400 0.0229 1623801600 0.0229 1623808800 0.0229 1623816000 0.0229 1623823200 0.0229 1623830400 0.0229 1623837600 0.0228 1623844800 0.0228 1623852000 0.0228 1623859200 0.0228 1623866400 0.0228 1623873600 0.0228 1623880800 0.0228 1623888000 0.0228 1623895200 0.0228 1623902400 0.0228 1623909600 0.0228 1623916800 0.0228 1623924000 0.0228 1623931200 0.0228 1623938400 0.0228 1623945600 0.0228 1623952800 0.0228 1623960000 0.0228 1623967200 0.0228 1623974400 0.0228 1623981600 0.0228 1623988800 0.0228 1623996000 0.0228 1624003200 0.0221 1624010400 0.0221 1624017600 0.0221 1624024800 0.0221 1624032000 0.0221 1624039200 0.0221 1624046400 0.0221 1624053600 0.0221 1624060800 0.0221 1624068000 0.0221 1624075200 0.0221 1624082400 0.0221 1624089600 0.0221 1624096800 0.0221 1624104000 0.0221 1624111200 0.0221 1624118400 0.0221 1624125600 0.0221 1624132800 0.0221 1624140000 0.0221 1624147200 0.0221 1624154400 0.0221 1624161600 0.0221 1624168800 0.0221 1624176000 0.0221 1624183200 0.0221 1624190400 0.0221 1624197600 0.0221 1624204800 0.0221 1624212000 0.0221 1624219200 0.0221 1624226400 0.0221 1624233600 0.0221 1624240800 0.0221 1624248000 0.0221 1624255200 0.0221 1624262400 0.0221 1624269600 0.0220 1624276800 0.0221 1624284000 0.0221 1624291200 0.0220 1624298400 0.0221 1624305600 0.0221 1624312800 0.0221 1624320000 0.0221 1624327200 0.0220 1624334400 0.0220 1624341600 0.0221 1624348800 0.0220 1624356000 0.0220 1624363200 0.0220 1624370400 0.0220 1624377600 0.0220 1624384800 0.0220 1624392000 0.0220 1624399200 0.0220 1624406400 0.0223 1624413600 0.0220 1624420800 0.0220 1624428000 0.0220 1624435200 0.0220 1624442400 0.0220 1624449600 0.0220 1624456800 0.0220 1624464000 0.0221 1624471200 0.0221 1624478400 0.0221 1624485600 0.0221 1624492800 0.0221 1624500000 0.0221 1624507200 0.0221 1624514400 0.0221 1624521600 0.0221 1624528800 0.0221 1624536000 0.0221 1624543200 0.0221 1624550400 0.0221 1624557600 0.0221 1624564800 0.0221 1624572000 0.0221 1624579200 0.0220 1624586400 0.0220 1624593600 0.0220 1624600800 0.0220 1624608000 0.0221 1624615200 0.0220 1624622400 0.0221 1624629600 0.0220 1624636800 0.0220 1624644000 0.0220 1624651200 0.0220 1624658400 0.0220 1624665600 0.0220 1624672800 0.0220 1624680000 0.0220 1624687200 0.0220 1624694400 0.0220 1624701600 0.0220 1624708800 0.0220 1624716000 0.0220 1624723200 0.0220 1624730400 0.0220 1624737600 0.0220 1624744800 0.0220 1624752000 0.0220 1624759200 0.0220 1624766400 0.0220 1624773600 0.0220 1624780800 0.0220 1624788000 0.0220 1624795200 0.0220 1624802400 0.0220 1624809600 0.0220 1624816800 0.0220 1624824000 0.0220 1624831200 0.0220 1624838400 0.0220 1624845600 0.0220 1624852800 0.0220 1624860000 0.0220 1624867200 0.0220 1624874400 0.0220 1624881600 0.0220 1624888800 0.0220 1624896000 0.0220 1624903200 0.0221 1624910400 0.0220 1624917600 0.0220 1624924800 0.0220 1624932000 0.0220 1624939200 0.0220 1624946400 0.0220 1624953600 0.0220 1624960800 0.0220 1624968000 0.0220 1624975200 0.0220 1624982400 0.0220 1624989600 0.0212 1624996800 0.0220 1625004000 0.0220 1625011200 0.0220 1625018400 0.0220 1625025600 0.0220 1625032800 0.0220 1625040000 0.0220 1625047200 0.0219 1625054400 0.0219 1625061600 0.0226 1625068800 0.0226 1625076000 0.0226 1625083200 0.0226 1625090400 0.0226 1625104800 0.0226 1625112000 0.0226 1625097600 0.0226 1625119200 0.0226 1625126400 0.0226 1625133600 0.0226 1625140800 0.0226 1625148000 0.0226 1625155200 0.0226 1625162400 0.0226 1625169600 0.0226 1625176800 0.0226 1625184000 0.0226 1625191200 0.0219 1625198400 0.0219 1625205600 0.0219 1625212800 0.0219 1625220000 0.0219 1625227200 0.0219 1625234400 0.0219 1625241600 0.0219 1625248800 0.0219 1625256000 0.0218 1625263200 0.0219 1625270400 0.0219 1625277600 0.0219 1625284800 0.0219 1625292000 0.0219 1625299200 0.0219 1625306400 0.0219 1625313600 0.0219 1625320800 0.0219 1625328000 0.0219 1625335200 0.0219 1625342400 0.0219 1625349600 0.0219 1625356800 0.0219 1625364000 0.0219 1625371200 0.0219 1625378400 0.0219 1625385600 0.0219 1625392800 0.0218 1625400000 0.0218 1625407200 0.0218 1625414400 0.0211 1625421600 0.0219 1625428800 0.0219 1625436000 0.0219 1625443200 0.0219 1625450400 0.0218 1625457600 0.0219 1625464800 0.0219 1625472000 0.0219 1625479200 0.0218 1625486400 0.0219 1625493600 0.0218 1625500800 0.0218 1625508000 0.0218 1625515200 0.0219 1625522400 0.0219 1625529600 0.0218 1625536800 0.0218 1625544000 0.0219 1625551200 0.0218 1625558400 0.0218 1625565600 0.0218 1625688000 0.0218 1625695200 0.0219 1625702400 0.0219 1625709600 0.0218 1625716800 0.0218 1625724000 0.0219 1625731200 0.0219 1625738400 0.0218 1625745600 0.0218 1625752800 0.0219 1625760000 0.0219 1625767200 0.0210 1625774400 0.0218 1625781600 0.0218 1625788800 0.0219 1625796000 0.0218 1625803200 0.0218 1625810400 0.0218 1625817600 0.0218 1625824800 0.0218 1625832000 0.0218 1625839200 0.0218 1625846400 0.0218 1625853600 0.0218 1625860800 0.0218 1625868000 0.0218 1625875200 0.0218 1625882400 0.0217 1625889600 0.0217 1625896800 0.0218 1625904000 0.0218 1625911200 0.0218 1625918400 0.0218 1625925600 0.0218 1625932800 0.0218 1625940000 0.0217 1625947200 0.0217 1625954400 0.0218 1625961600 0.0218 1625968800 0.0217 1625976000 0.0218 1625983200 0.0218 1625990400 0.0218 1625997600 0.0218 1626004800 0.0218 1626012000 0.0218 1626019200 0.0218 1626026400 0.0217 1626033600 0.0217 1626040800 0.0218 1626048000 0.0210 1626055200 0.0217 1626062400 0.0217 1626069600 0.0218 1626076800 0.0218 1626084000 0.0218 1626091200 0.0218 1626098400 0.0218 1626105600 0.0218 1626112800 0.0218 1626120000 0.0218 1626127200 0.0218 1626134400 0.0218 1626141600 0.0218 1626148800 0.0218 1626156000 0.0218 1626163200 0.0218 1626170400 0.0218 1626177600 0.0218 1626184800 0.0218 1626192000 0.0218 1626199200 0.0218 1626206400 0.0218 1626213600 0.0218 1626220800 0.0218 1626228000 0.0218 1626235200 0.0218 1626242400 0.0218 1626249600 0.0218 1626256800 0.0218 1626264000 0.0217 1626271200 0.0217 1626278400 0.0217 1626285600 0.0217 1626292800 0.0217 1626300000 0.0217 1626307200 0.0217 1626314400 0.0217 1626321600 0.0217 1626328800 0.0217 1626336000 0.0217 1626343200 0.0217 1626350400 0.0217 1626357600 0.0217 1626364800 0.0217 1626372000 0.0217 1626379200 0.0217 1626386400 0.0217 1626393600 0.0217 1626400800 0.0217 1626408000 0.0217 1626415200 0.0217 1626422400 0.0217 1626429600 0.0217 1626436800 0.0217 1626444000 0.0209 1626451200 0.0209 1626458400 0.0209 1626465600 0.0217 1626472800 0.0217 1626480000 0.0217 1626487200 0.0217 1626494400 0.0217 1626501600 0.0217 1626508800 0.0217 1626516000 0.0217 1626523200 0.0217 1626530400 0.0209 1626537600 0.0217 1626544800 0.0217 1626552000 0.0217 1626559200 0.0217 1626566400 0.0217 1626573600 0.0217 1626580800 0.0217 1626588000 0.0217 1626595200 0.0217 1626602400 0.0217 1626609600 0.0217 1626616800 0.0217 1626624000 0.0217 1626631200 0.0217 1626638400 0.0217 1626645600 0.0217 1626652800 0.0217 1626660000 0.0217 1626667200 0.0217 1626674400 0.0217 1626681600 0.0218 1626688800 0.0218 1626696000 0.0218 1626703200 0.0218 1626710400 0.0218 1626717600 0.0218 1626724800 0.0218 1626732000 0.0218 1626739200 0.0218 1626746400 0.0218 1626753600 0.0218 1626760800 0.0218 1626768000 0.0219 1626775200 0.0218 1626782400 0.0218 1626789600 0.0218 1626796800 0.0218 1626804000 0.0218 1626811200 0.0218 1626818400 0.0218 1626825600 0.0218 1626832800 0.0218 1626840000 0.0218 1626847200 0.0218 1626854400 0.0218 1626861600 0.0218 1626868800 0.0219 1626876000 0.0219 1626883200 0.0218 1626890400 0.0218 1626897600 0.0218 1626904800 0.0218 1626912000 0.0218 1626919200 0.0218 1626926400 0.0218 1626933600 0.0219 1626940800 0.0219 1626948000 0.0218 1626955200 0.0218 1626962400 0.0218 1626969600 0.0218 1626976800 0.0218 1626984000 0.0219 1626991200 0.0218 1626998400 0.0218 1627005600 0.0218 1627012800 0.0218 1627020000 0.0218 1627027200 0.0218 1627034400 0.0218 1627041600 0.0218 1627048800 0.0218 1627056000 0.0218 1627063200 0.0218 1627070400 0.0218 1627077600 0.0218 1627084800 0.0218 1627092000 0.0218 1627099200 0.0218 1627106400 0.0218 1627113600 0.0218 1627120800 0.0218 1627128000 0.0218 1627135200 0.0218 1627142400 0.0218 1627149600 0.0218 1627156800 0.0218 1627164000 0.0218 1627171200 0.0218 1627178400 0.0217 1627185600 0.0217 1627192800 0.0217 1627200000 0.0217 1627207200 0.0217 1627214400 0.0217 1627221600 0.0217 1627228800 0.0217 1627236000 0.0217 1627243200 0.0217 1627250400 0.0217 1627257600 0.0215 1627264800 0.0215 1627272000 0.0215 1627279200 0.0215 1627286400 0.0215 1627293600 0.0215 1627300800 0.0215 1627308000 0.0215 1627315200 0.0215 1627322400 0.0215 1627329600 0.0215 1627336800 0.0218 1627344000 0.0218 1627351200 0.0218 1627358400 0.0218 1627365600 0.0218 1627372800 0.0218 1627380000 0.0218 1627387200 0.0218 1627394400 0.0217 1627401600 0.0217 1627408800 0.0217 1627416000 0.0217 1627423200 0.0217 1627430400 0.0217 1627437600 0.0217 1627444800 0.0217 1627452000 0.0218 1627459200 0.0218 1627466400 0.0217 1627473600 0.0218 1627480800 0.0217 1627488000 0.0217 1627495200 0.0217 1627502400 0.0217 1627509600 0.0217 1627516800 0.0217 1627524000 0.0217 1627531200 0.0217 1627538400 0.0217 1627545600 0.0218 1627552800 0.0217 1627560000 0.0217 1627567200 0.0217 1627574400 0.0217 1627581600 0.0217 1627588800 0.0217 1627596000 0.0217 1627603200 0.0217 1627610400 0.0216 1627617600 0.0217 1627624800 0.0217 1627632000 0.0217 1627639200 0.0217 1627646400 0.0217 1627653600 0.0217 1627660800 0.0217 1627668000 0.0217 1627675200 0.0217 1627682400 0.0217 1627689600 0.0216 1627696800 0.0216 1627704000 0.0217 1627711200 0.0217 1627718400 0.0217 1627725600 0.0217 1627732800 0.0217 1627740000 0.0217 1627747200 0.0217 1627754400 0.0217 1627761600 0.0217 1627768800 0.0217 1627783200 0.0217 1627790400 0.0217 1627797600 0.0217 1627804800 0.0217 1627812000 0.0217 1627819200 0.0217 1627826400 0.0217 1627833600 0.0217 1627840800 0.0217 1627848000 0.0217 1627855200 0.0217 1627862400 0.0217 1627869600 0.0217 1627876800 0.0217 1627884000 0.0217 1627891200 0.0217 1627898400 0.0217 1627905600 0.0217 1627912800 0.0217 1627920000 0.0217 1627927200 0.0217 1627934400 0.0217 1627941600 0.0217 1627948800 0.0217 1627956000 0.0217 1627963200 0.0217 1627970400 0.0217 1627977600 0.0217 1627984800 0.0217 1627992000 0.0217 1627999200 0.0217 1628006400 0.0217 1628013600 0.0217 1628020800 0.0217 1628028000 0.0217 1628035200 0.0217 1628042400 0.0217 1628049600 0.0217 1628056800 0.0217 1628064000 0.0217 1628071200 0.0217 1628078400 0.0217 1628085600 0.0217 1628092800 0.0217 1628100000 0.0217 1628107200 0.0217 1628114400 0.0217 1628121600 0.0217 1628128800 0.0217 1628136000 0.0217 1628143200 0.0217 1628150400 0.0217 1628157600 0.0216 1628164800 0.0208 1628172000 0.0209 1628179200 0.0209 1628186400 0.0217 1628193600 0.0217 1628200800 0.0217 1628208000 0.0217 1628215200 0.0217 1628222400 0.0217 1628229600 0.0216 1628236800 0.0216 1628244000 0.0209 1628251200 0.0209 1628258400 0.0209 1628265600 0.0209 1628272800 0.0209 1628280000 0.0209 1628287200 0.0209 1628294400 0.0209 1628301600 0.0209 1628308800 0.0209 1628316000 0.0209 1628323200 0.0217 1628330400 0.0216 1628337600 0.0209 1628344800 0.0209 1628352000 0.0217 1628359200 0.0217 1628366400 0.0216 1628373600 0.0216 1628380800 0.0216 1628388000 0.0216 1628395200 0.0216 1628402400 0.0216 1628409600 0.0216 1628416800 0.0217 1628424000 0.0217 1628431200 0.0209 1628438400 0.0209 1628445600 0.0209 1628452800 0.0216 1628460000 0.0216 1628467200 0.0216 1628474400 0.0216 1628481600 0.0216 1628488800 0.0216 1628496000 0.0216 1628503200 0.0216 1628510400 0.0217 1628517600 0.0216 1628524800 0.0217 1628532000 0.0216 1628539200 0.0217 1628546400 0.0217 1628553600 0.0217 1628560800 0.0216 1628568000 0.0216 1628575200 0.0216 1628582400 0.0216 1628589600 0.0216 1628596800 0.0216 1628604000 0.0216 1628611200 0.0216 1628618400 0.0216 1628625600 0.0216 1628632800 0.0216 1628640000 0.0216 1628647200 0.0216 1628654400 0.0216 1628661600 0.0216 1628668800 0.0216 1628676000 0.0216 1628683200 0.0216 1628690400 0.0216 1628697600 0.0216 1628704800 0.0216 1628712000 0.0216 1628719200 0.0215 1628726400 0.0216 1628733600 0.0216 1628740800 0.0215 1628748000 0.0216 1628755200 0.0216 1628762400 0.0216 1628769600 0.0216 1628776800 0.0215 1628784000 0.0215 1628791200 0.0215 1628798400 0.0215 1628805600 0.0215 1628812800 0.0215 1628820000 0.0216 1628827200 0.0216 1628834400 0.0216 1628841600 0.0216 1628848800 0.0215 1628856000 0.0215 1628863200 0.0215 1628870400 0.0215 1628877600 0.0215 1628884800 0.0215 1628892000 0.0215 1628899200 0.0215 1628906400 0.0215 1628913600 0.0216 1628920800 0.0216 1628928000 0.0216 1628935200 0.0216 1628942400 0.0216 1628949600 0.0216 1628956800 0.0215 1628964000 0.0215 1628971200 0.0215 1628978400 0.0215 1628985600 0.0215 1628992800 0.0215 1629007200 0.0215 1629014400 0.0215 1629028800 0.0215 1629036000 0.0215 1629043200 0.0215 1629050400 0.0215 1629057600 0.0215 1629064800 0.0215 1629072000 0.0215 1629079200 0.0215 1629086400 0.0215 1629093600 0.0215 1629100800 0.0215 1629108000 0.0215 1629115200 0.0215 1629122400 0.0215 1629129600 0.0215 1629136800 0.0215 1629144000 0.0215 1629151200 0.0215 1629158400 0.0215 1629165600 0.0215 1629172800 0.0215 1629208800 0.0215 1629216000 0.0215 1629223200 0.0215 1629230400 0.0215 1629237600 0.0215 1629244800 0.0215 1629252000 0.0215 1629259200 0.0215 1629266400 0.0215 1629273600 0.0215 1629280800 0.0215 1629288000 0.0215 1629295200 0.0215 1629302400 0.0215 1629309600 0.0215 1629316800 0.0215 1629324000 0.0215 1629331200 0.0215 1629338400 0.0215 1629345600 0.0215 1629352800 0.0215 1629360000 0.0215 1629374400 0.0215 1629381600 0.0215 1629388800 0.0215 1629396000 0.0215 1629403200 0.0215 1629410400 0.0215 1629417600 0.0215 1629424800 0.0215 1629432000 0.0215 1629439200 0.0215 1629446400 0.0215 1629453600 0.0215 1629460800 0.0215 1629468000 0.0215 1629540000 0.0215 1629576000 0.0215 1629583200 0.0215 1629590400 0.0215 1629597600 0.0215 1629820800 0.0215 1629828000 0.0215 1629835200 0.0215 1629842400 0.0154 1629849600 0.0215 1629856800 0.0215 1629864000 0.0215 1629871200 0.0215 1629878400 0.0215 1629885600 0.0215 1629892800 0.0217 1629900000 0.0223 1629907200 0.0223 1629914400 0.0214 1629921600 0.0215 1629928800 0.0215 1629936000 0.0215 1629943200 0.0215 1629950400 0.0215 1629957600 0.0215 1629964800 0.0215 1629972000 0.0215 1629979200 0.0215 1629986400 0.0215 1629993600 0.0215 1630000800 0.0216 1630008000 0.0216 1630015200 0.0216 1630022400 0.0214 1630029600 0.0215 1630036800 0.0214 1630044000 0.0214 1630051200 0.0215 1630058400 0.0214 1630065600 0.0214 1630072800 0.0214 1630080000 0.0214 1630087200 0.0214 1630094400 0.0214 1630101600 0.0214 1630108800 0.0214 1630116000 0.0214 1630123200 0.0214 1630130400 0.0214 1630137600 0.0214 1630144800 0.0214 1630152000 0.0214 1630159200 0.0214 1630166400 0.0214 1630173600 0.0214 1630180800 0.0214 1630188000 0.0214 1630195200 0.0214 1630202400 0.0214 1630209600 0.0214 1630216800 0.0214 1630224000 0.0214 1630231200 0.0214 1630238400 0.0214 1630245600 0.0214 1630252800 0.0214 1630260000 0.0214 1630267200 0.0214 1630274400 0.0214 1630281600 0.0214 1630288800 0.0214 1630296000 0.0214 1630303200 0.0214 1630310400 0.0214 1630317600 0.0214 1630324800 0.0214 1630332000 0.0214 1630339200 0.0214 1630346400 0.0214 1630353600 0.0214 1630360800 0.0213 1630368000 0.0213 1630375200 0.0213 1630382400 0.0214 1630389600 0.0213 1630396800 0.0213 1630404000 0.0213 1630411200 0.0213 1630418400 0.0213 1630425600 0.0213 1630432800 0.0213 1630440000 0.0213 1630447200 0.0213 1630461600 0.0213 1630468800 0.0213 1630476000 0.0213 1630483200 0.0213 1630490400 0.0213 1630497600 0.0213 1630504800 0.0213 1630512000 0.0213 1630519200 0.0213 1630526400 0.0213 1630533600 0.0213 1630540800 0.0213 1630548000 0.0213 1630555200 0.0213 1630562400 0.0213 1630569600 0.0213 1630576800 0.0213 1630584000 0.0213 1630591200 0.0213 1630598400 0.0213 1630605600 0.0213 1630612800 0.0213 1630620000 0.0213 1630627200 0.0213 1630634400 0.0213 1630641600 0.0213 1630648800 0.0213 1630656000 0.0213 1630663200 0.0213 1630670400 0.0213 1630677600 0.0213 1630684800 0.0213 1630692000 0.0213 1630699200 0.0213 1630706400 0.0213 1630713600 0.0213 1630720800 0.0213 1630728000 0.0213 1630735200 0.0213 1630742400 0.0213 1630749600 0.0213 1630756800 0.0213 1630764000 0.0213 1630771200 0.0213 1630778400 0.0213 1630785600 0.0213 1630792800 0.0213 1630800000 0.0213 1630807200 0.0213 1630814400 0.0213 1630821600 0.0213 1630828800 0.0213 1630836000 0.0213 1630843200 0.0213 1630850400 0.0213 1630857600 0.0213 1630864800 0.0213 1630872000 0.0213 1630879200 0.0213 1630886400 0.0213 1630893600 0.0213 1630900800 0.0213 1630908000 0.0213 1630915200 0.0213 1630922400 0.0213 1630929600 0.0213 1630936800 0.0212 1630944000 0.0213 1630951200 0.0213 1630958400 0.0213 1630965600 0.0213 1630972800 0.0213 1630980000 0.0213 1630987200 0.0213 1630994400 0.0213 1631001600 0.0213 1631008800 0.0213 1631016000 0.0213 1631023200 0.0213 1631030400 0.0213 1631037600 0.0213 1631044800 0.0213 1631052000 0.0213 1631059140 0.0213 1631066400 0.0212 1631073600 0.0213 1631080800 0.0213 1631088000 0.0212 1631095200 0.0212 1631102400 0.0212 1631109600 0.0212 1631116800 0.0212 1631124000 0.0212 1631131200 0.0212 1631138400 0.0212 1631145600 0.0212 1631152800 0.0212 1631160000 0.0212 1631167200 0.0212 1631174400 0.0212 1631181600 0.0212 1631188800 0.0212 1631196000 0.0212 1631203200 0.0212 1631210400 0.0212 1631217600 0.0212 1631224800 0.0212 1631232000 0.0212 1631239200 0.0212 1631246400 0.0212 1631253600 0.0212 1631260800 0.0212 1631268000 0.0212 1631275200 0.0212 1631282400 0.0212 1631289600 0.0212 1631296800 0.0212 1631304000 0.0212 1631311200 0.0212 1631318400 0.0212 1631325600 0.0212 1631332800 0.0212 1631340000 0.0212 1631347200 0.0212 1631354400 0.0212 1631361600 0.0212 1631368800 0.0212 1631376000 0.0212 1631383200 0.0212 1631390400 0.0212 1631397600 0.0212 1631404800 0.0212 1631412000 0.0212 1631419200 0.0212 1631426400 0.0212 1631433600 0.0212 1631440800 0.0212 1631448000 0.0212 1631455200 0.0212 1631462400 0.0212 1631469600 0.0212 1631476800 0.0212 1631484000 0.0212 1631491200 0.0212 1631498400 0.0212 1631505600 0.0212 1631512800 0.0212 1631520000 0.0212 1631527200 0.0212 1631534400 0.0212 1631541600 0.0212 1631548800 0.0212 1631556000 0.0212 1631563200 0.0212 1631570400 0.0212 1631577600 0.0212 1631584800 0.0212 1631592000 0.0212 1631599200 0.0212 1631606400 0.0212 1631613600 0.0212 1631620800 0.0212 1631628000 0.0211 1631635200 0.0212 1631642400 0.0212 1631649600 0.0212 1631656800 0.0212 1631664000 0.0212 1631671200 0.0212 1631678400 0.0212 1631685600 0.0212 1631692800 0.0212 1631700000 0.0212 1631707200 0.0212 1631714400 0.0211 1631721600 0.0211 1631728800 0.0212 1631736000 0.0211 1631743200 0.0211 1631750400 0.0211 1631757600 0.0211 1631764800 0.0211 1631772000 0.0211 1631779200 0.0205 1631786400 0.0205 1631793600 0.0212 1631800800 0.0212 1631808000 0.0212 1631815200 0.0212 1631822400 0.0212 1631829600 0.0212 1631836800 0.0213 1631844000 0.0212 1631851200 0.0212 1631858400 0.0212 1631865600 0.0212 1631872800 0.0212 1631880000 0.0205 1631887200 0.0205 1631894400 0.0212 1631901600 0.0212 1631908800 0.0212 1631916000 0.0212 1631923200 0.0212 1631930400 0.0212 1631937600 0.0212 1631944800 0.0212 1631952000 0.0212 1631959200 0.0212 1631966400 0.0212 1631973600 0.0212 1631980800 0.0212 1631988000 0.0212 1631995200 0.0212 1632002400 0.0212 1632009600 0.0212 1632016800 0.0212 1632024000 0.0212 1632031200 0.0212 1632038400 0.0212 1632045600 0.0212 1632052800 0.0212 1632060000 0.0212 1632067200 0.0212 1632074400 0.0212 1632081600 0.0212 1632088800 0.0212 1632096000 0.0212 1632103200 0.0212 1632110400 0.0212 1632117600 0.0212 1632124800 0.0212 1632132000 0.0212 1632139200 0.0212 1632146400 0.0212 1632153600 0.0212 1632160800 0.0212 1632168000 0.0212 1632175200 0.0212 1632182400 0.0212 1632189600 0.0212 1632196800 0.0212 1632204000 0.0212 1632211200 0.0212 1632218400 0.0212 1632225600 0.0212 1632232800 0.0212 1632240000 0.0212 1632247200 0.0212 1632254400 0.0212 1632261600 0.0212 1632268800 0.0212 1632276000 0.0212 1632283200 0.0212 1632290400 0.0212 1632297600 0.0212 1632304800 0.0212 1632312000 0.0212 1632319200 0.0212 1632326400 0.0212 1632333600 0.0212 1632340800 0.0212 1632348000 0.0212 1632355200 0.0212 1632362400 0.0212 1632369600 0.0212 1632376800 0.0212 1632384000 0.0212 1632391200 0.0204 1632398400 0.0212 1632405600 0.0212 1632412800 0.0212 1632420000 0.0212 1632427200 0.0212 1632434400 0.0212 1632441600 0.0212 1632448800 0.0212 1632456000 0.0212 1632463200 0.0212 1632470400 0.0212 1632477600 0.0212 1632484800 0.0212 1632492000 0.0212 1632499200 0.0212 1632506400 0.0212 1632513600 0.0212 1632520800 0.0212 1632528000 0.0212 1632535200 0.0212 1632542400 0.0212 1632549600 0.0212 1632556800 0.0212 1632564000 0.0212 1632571200 0.0212 1632578400 0.0212 1632585600 0.0212 1632592800 0.0212 1632600000 0.0212 1632607200 0.0212 1632614400 0.0212 1632621600 0.0212 1632628800 0.0212 1632636000 0.0212 1632643200 0.0212 1632650400 0.0212 1632657600 0.0212 1632664800 0.0212 1632672000 0.0212 1632679200 0.0212 1632686400 0.0212 1632693600 0.0212 1632700800 0.0212 1632708000 0.0212 1632715200 0.0212 1632722400 0.0204 1632729600 0.0212 1632736800 0.0212 1632744000 0.0212 1632751200 0.0212 1632758400 0.0211 1632765600 0.0212 1632772800 0.0211 1632780000 0.0212 1632787200 0.0211 1632794400 0.0212 1632801600 0.0212 1632808800 0.0211 1632816000 0.0211 1632823200 0.0211 1632830400 0.0212 1632837600 0.0212 1632844800 0.0212 1632852000 0.0212 1632859200 0.0211 1632866400 0.0211 1632873600 0.0212 1632880800 0.0211 1632888000 0.0212 1632895200 0.0212 1632902400 0.0212 1632909600 0.0212 1632916800 0.0211 1632924000 0.0211 1632931200 0.0212 1632938400 0.0212 1632945600 0.0212 1632952800 0.0211 1632960000 0.0211 1632967200 0.0212 1632974400 0.0212 1632981600 0.0212 1632988800 0.0211 1632996000 0.0211 1633003200 0.0212 1633010400 0.0211 1633017600 0.0204 1633024800 0.0211 1633032000 0.0212 1633039200 0.0211 1633053600 0.0211 1633060800 0.0211 1633068000 0.0211 1633075200 0.0211 1633082400 0.0211 1633089600 0.0211 1633096800 0.0211 1633104000 0.0211 1633111200 0.0211 1633118400 0.0211 1633125600 0.0211 1633132800 0.0211 1633140000 0.0211 1633147200 0.0211 1633154400 0.0211 1633161600 0.0211 1633168800 0.0211 1633176000 0.0211 1633183200 0.0211 1633190400 0.0211 1633197600 0.0211 1633204800 0.0211 1633212000 0.0211 1633219200 0.0211 1633226400 0.0211 1633233600 0.0211 1633240800 0.0211 1633248000 0.0211 1633255200 0.0211 1633262400 0.0211 1633269600 0.0211 1633276800 0.0204 1633284000 0.0211 1633291200 0.0211 1633298400 0.0211 1633305600 0.0211 1633312800 0.0204 1633320000 0.0204 1633327200 0.0211 1633334400 0.0211 1633341600 0.0211 1633348800 0.0211 1633356000 0.0211 1633363200 0.0211 1633370400 0.0211 1633377600 0.0211 1633384800 0.0211 1633392000 0.0211 1633399200 0.0211 1633406400 0.0211 1633413600 0.0211 1633420800 0.0211 1633428000 0.0211 1633435200 0.0211 1633442400 0.0211 1633449600 0.0211 1633456800 0.0204 1633464000 0.0211 1633471200 0.0211 1633478400 0.0211 1633485600 0.0211 1633492800 0.0211 1633500000 0.0211 1633507200 0.0211 1633514400 0.0211 1633521600 0.0211 1633528800 0.0211 1633536000 0.0211 1633543200 0.0211 1633550400 0.0211 1633557600 0.0211 1633564800 0.0211 1633572000 0.0211 1633579200 0.0211 1633586400 0.0211 1633593600 0.0211 1633600800 0.0211 1633608000 0.0211 1633615200 0.0211 1633622400 0.0211 1633629600 0.0212 1633636800 0.0213 1633644000 0.0210 1633651200 0.0211 1633658400 0.0210 1633665600 0.0211 1633672800 0.0211 1633680000 0.0211 1633687200 0.0211 1633694400 0.0210 1633701600 0.0210 1633708800 0.0210 1633716000 0.0203 1633723200 0.0203 1633730400 0.0203 1633737600 0.0203 1633744800 0.0203 1633752000 0.0203 1633759200 0.0203 1633766400 0.0203 1633773600 0.0203 1633780800 0.0203 1633788000 0.0211 1633795200 0.0203 1633802400 0.0210 1633809600 0.0211 1633816800 0.0210 1633824000 0.0211 1633831200 0.0211 1633838400 0.0211 1633845600 0.0210 1633852800 0.0211 1633860000 0.0211 1633867200 0.0210 1633874400 0.0211 1633881600 0.0210 1633888800 0.0210 1633896000 0.0211 1633903200 0.0210 1633910400 0.0211 1633917600 0.0210 1633924800 0.0210 1633932000 0.0211 1633939200 0.0210 1633946400 0.0211 1633953600 0.0203 1633960800 0.0203 1633968000 0.0210 1633975200 0.0210 1633982400 0.0211 1633989600 0.0211 1633996800 0.0210 1634004000 0.0210 1634011200 0.0210 1634018400 0.0211 1634025600 0.0211 1634032800 0.0210 1634040000 0.0210 1634047200 0.0210 1634054400 0.0210 1634061600 0.0211 1634068800 0.0211 1634076000 0.0210 1634083200 0.0210 1634090400 0.0210 1634097600 0.0210 1634104800 0.0210 1634112000 0.0210 1634119200 0.0210 1634126400 0.0210 1634133600 0.0210 1634140800 0.0210 1634148000 0.0210 1634155200 0.0210 1634162400 0.0210 1634169600 0.0210 1634176800 0.0210 1634184000 0.0210 1634191200 0.0210 1634198400 0.0210 1634205600 0.0210 1634212800 0.0210 1634220000 0.0210 1634227200 0.0210 1634234400 0.0210 1634241600 0.0210 1634248800 0.0210 1634256000 0.0210 1634263200 0.0210 1634270400 0.0210 1634277600 0.0210 1634284800 0.0210 1634292000 0.0210 1634299200 0.0210 1634306400 0.0210 1634313600 0.0210 1634320800 0.0210 1634328000 0.0210 1634335200 0.0210 1634342400 0.0209 1634349600 0.0210 1634356800 0.0209 1634364000 0.0210 1634371200 0.0209 1634378400 0.0209 1634385600 0.0210 1634392800 0.0209 1634400000 0.0210 1634407200 0.0210 1634414400 0.0209 1634421600 0.0210 1634428800 0.0210 1634436000 0.0210 1634443200 0.0209 1634450400 0.0210 1634457600 0.0210 1634464800 0.0210 1634472000 0.0210 1634479200 0.0210 1634486400 0.0210 1634493600 0.0209 1634500800 0.0210 1634508000 0.0210 1634515200 0.0210 1634522400 0.0209 1634529600 0.0210 1634536800 0.0209 1634544000 0.0210 1634551200 0.0209 1634558400 0.0209 1634565600 0.0209 1634572800 0.0210 1634580000 0.0209 1634587200 0.0210 1634594400 0.0209 1634601600 0.0209 1634608800 0.0209 1634616000 0.0209 1634623200 0.0210 1634630400 0.0209 1634637600 0.0210 1634644800 0.0209 1634652000 0.0210 1634659200 0.0210 1634666400 0.0209 1634673600 0.0209 1634680800 0.0209 1634688000 0.0210 1634695200 0.0210 1634702400 0.0210 1634709600 0.0209 1634716800 0.0209 1634724000 0.0209 1634731200 0.0208 1634738400 0.0208 1634745600 0.0209 1634752800 0.0209 1634760000 0.0208 1634767200 0.0208 1634774400 0.0208 1634781600 0.0208 1634788800 0.0208 1634796000 0.0208 1634803200 0.0209 1634810400 0.0208 1634817600 0.0209 1634824800 0.0208 1634832000 0.0209 1634839200 0.0208 1634846400 0.0208 1634853600 0.0208 1634860800 0.0208 1634868000 0.0209 1634875200 0.0208 1634882400 0.0208 1634889600 0.0208 1634896800 0.0208 1634904000 0.0208 1634911200 0.0208 1634918400 0.0208 1634925600 0.0208 1634932800 0.0208 1634940000 0.0208 1634947200 0.0208 1634954400 0.0208 1634961600 0.0208 1634968800 0.0208 1634976000 0.0208 1634983200 0.0208 1634990400 0.0208 1634997600 0.0208 1635004800 0.0208 1635012000 0.0208 1635019200 0.0208 1635026400 0.0208 1635033600 0.0208 1635040800 0.0208 1635048000 0.0209 1635055200 0.0208 1635062400 0.0208 1635069600 0.0208 1635076800 0.0208 1635084000 0.0208 1635091200 0.0208 1635098400 0.0208 1635105600 0.0208 1635112800 0.0208 1635120000 0.0208 1635127200 0.0208 1635134400 0.0208 1635141600 0.0208 1635148800 0.0208 1635156000 0.0208 1635163200 0.0208 1635170400 0.0208 1635177600 0.0208 1635184800 0.0208 1635192000 0.0208 1635199200 0.0208 1635206400 0.0208 1635213600 0.0208 1635220800 0.0208 1635228000 0.0208 1635235200 0.0208 1635242400 0.0209 1635249600 0.0209 1635256800 0.0209 1635264000 0.0208 1635271200 0.0209 1635278400 0.0208 1635285600 0.0209 1635292800 0.0208 1635300000 0.0209 1635307200 0.0209 1635314400 0.0208 1635321600 0.0208 1635328800 0.0208 1635336000 0.0208 1635343200 0.0208 1635350400 0.0208 1635357600 0.0208 1635364800 0.0208 1635372000 0.0208 1635379200 0.0208 1635386400 0.0207 1635393600 0.0208 1635400800 0.0208 1635408000 0.0208 1635415200 0.0207 1635422400 0.0207 1635429600 0.0208 1635436800 0.0208 1635444000 0.0208 1635451200 0.0207 1635458400 0.0207 1635465600 0.0200 1635472800 0.0200 1635480000 0.0200 1635487200 0.0200 1635494400 0.0207 1635501600 0.0207 1635508800 0.0207 1635516000 0.0207 1635523200 0.0208 1635530400 0.0207 1635537600 0.0208 1635544800 0.0207 1635552000 0.0207 1635559200 0.0207 1635566400 0.0207 1635573600 0.0207 1635580800 0.0208 1635588000 0.0208 1635595200 0.0207 1635602400 0.0207 1635609600 0.0207 1635616800 0.0207 1635624000 0.0207 1635631200 0.0207 1635638400 0.0207 1635645600 0.0208 1635652800 0.0207 1635660000 0.0207 1635667200 0.0207 1635674400 0.0207 1635681600 0.0207 1635688800 0.0207 1635696000 0.0207 1635703200 0.0208 1635710400 0.0207 1635717600 0.0207 1635732000 0.0207 1635739200 0.0207 1635746400 0.0207 1635753600 0.0207 1635760800 0.0208 1635768000 0.0207 1635775200 0.0207 1635782400 0.0207 1635789600 0.0207 1635796800 0.0207 1635804000 0.0207 1635811200 0.0207 1635818400 0.0207 1635825600 0.0207 1635832800 0.0208 1635840000 0.0207 1635847200 0.0207 1635854400 0.0207 1635861600 0.0206 1635868800 0.0207 1635876000 0.0207 1635883200 0.0207 1635890400 0.0207 1635897600 0.0207 1635904800 0.0207 1635912000 0.0207 1635919200 0.0207 1635926400 0.0207 1635933600 0.0207 1635940800 0.0207 1635948000 0.0207 1635955200 0.0207 1635962400 0.0207 1635969600 0.0206 1635976800 0.0207 1635984000 0.0206 1635991200 0.0206 1635998400 0.0206 1636005600 0.0207 1636012800 0.0207 1636020000 0.0206 1636027200 0.0207 1636034400 0.0207 1636041600 0.0206 1636048800 0.0206 1636056000 0.0206 1636063200 0.0206 1636070400 0.0206 1636077600 0.0206 1636084800 0.0206 1636092000 0.0206 1636099200 0.0206 1636106400 0.0206 1636113600 0.0206 1636120800 0.0206 1636128000 0.0206 1636135200 0.0206 1636142400 0.0206 1636149600 0.0206 1636156800 0.0206 1636164000 0.0206 1636171200 0.0206 1636178400 0.0206 1636185600 0.0206 1636192800 0.0206 1636200000 0.0206 1636207200 0.0207 1636214400 0.0206 1636221600 0.0206 1636228800 0.0206 1636236000 0.0206 1636243200 0.0206 1636250400 0.0206 1636257600 0.0206 1636264800 0.0206 1636272000 0.0207 1636279200 0.0206 1636286400 0.0206 1636293600 0.0206 1636300800 0.0206 1636308000 0.0206 1636315200 0.0206 1636322400 0.0206 1636329600 0.0206 1636336800 0.0207 1636344000 0.0206 1636351200 0.0206 1636358400 0.0206 1636365600 0.0206 1636372800 0.0206 1636380000 0.0206 1636387200 0.0206 1636394400 0.0206 1636401600 0.0206 1636408800 0.0206 1636416000 0.0206 1636423200 0.0206 1636430400 0.0206 1636437600 0.0206 1636444800 0.0206 1636452000 0.0206 1636459200 0.0206 1636466400 0.0206 1636473600 0.0206 1636480800 0.0206 1636488000 0.0206 1636495200 0.0206 1636502400 0.0206 1636509600 0.0206 1636516800 0.0207 1636524000 0.0206 1636531200 0.0206 1636538400 0.0206 1636545600 0.0206 1636552800 0.0207 1636560000 0.0206 1636567200 0.0206 1636574400 0.0206 1636581600 0.0206 1636588800 0.0206 1636596000 0.0206 1636603200 0.0206 1636610400 0.0206 1636617600 0.0207 1636639200 0.0206 1636646400 0.0206 1636653600 0.0206 1636660800 0.0206 1636668000 0.0206 1636675200 0.0207 1636682400 0.0206 1636689600 0.0207 1636696800 0.0206 1636704000 0.0206 1636711200 0.0206 1636718400 0.0206 1636725600 0.0206 1636732800 0.0207 1636740000 0.0206 1636747200 0.0206 1636754400 0.0206 1636761600 0.0206 1636768800 0.0206 1636776000 0.0206 1636783200 0.0206 1636790400 0.0206 1636797600 0.0206 1636804800 0.0206 1636812000 0.0206 1636819200 0.0206 1636826400 0.0206 1636833600 0.0206 1636840800 0.0206 1636848000 0.0206 1636855200 0.0206 1636862400 0.0206 1636869600 0.0206 1636876800 0.0206 1636884000 0.0206 1636891200 0.0206 1636898400 0.0206 1636905600 0.0206 1636912800 0.0206 1636920000 0.0206 1636927200 0.0206 1636934400 0.0206 1636941600 0.0206 1636948800 0.0206 1636956000 0.0206 1636963200 0.0206 1636970400 0.0206 1636977600 0.0206 1636984800 0.0206 1636992000 0.0206 1636999200 0.0206 1637006400 0.0206 1637013600 0.0206 1637020800 0.0206 1637028000 0.0206 1637035200 0.0207 1637042400 0.0207 1637049600 0.0207 1637056800 0.0207 1637064000 0.0207 1637071200 0.0204 1637078400 0.0204 1637085600 0.0204 1637092800 0.0204 1637100000 0.0204 1637107200 0.0204 1637114400 0.0204 1637121600 0.0204 1637128800 0.0204 1637136000 0.0204 1637143200 0.0204 1637150400 0.0203 1637157600 0.0203 1637164800 0.0203 1637172000 0.0202 1637179200 0.0202 1637186400 0.0202 1637193600 0.0202 1637200800 0.0202 1637208000 0.0202 1637215200 0.0202 1637222400 0.0202 1637229600 0.0202 1637236800 0.0202 1637244000 0.0201 1637251200 0.0201 1637258400 0.0201 1637265600 0.0200 1637272800 0.0200 1637280000 0.0200 1637287200 0.0200 1637294400 0.0200 1637301600 0.0200 1637308800 0.0200 1637316000 0.0200 1637323200 0.0200 1637330400 0.0199 1637337600 0.0199 1637344800 0.0199 1637352000 0.0199 1637359200 0.0199 1637366400 0.0199 1637373600 0.0199 1637380800 0.0199 1637388000 0.0199 1637395200 0.0199 1637402400 0.0199 1637409600 0.0199 1637416800 0.0198 1637424000 0.0198 1637431200 0.0198 1637438400 0.0198 1637445600 0.0198 1637452800 0.0198 1637460000 0.0198 1637467200 0.0198 1637474400 0.0198 1637481600 0.0198 1637488800 0.0198 1637496000 0.0198 1637503200 0.0198 1637510400 0.0198 1637517600 0.0198 1637524800 0.0198 1637532000 0.0198 1637539200 0.0198 1637546400 0.0198 1637553600 0.0198 1637560800 0.0198 1637568000 0.0198 1637575200 0.0198 1637582400 0.0198 1637589600 0.0198 1637596800 0.0198 1637604000 0.0198 1637611200 0.0198 1637618400 0.0198 1637625600 0.0198 1637632800 0.0198 1637640000 0.0198 1637647200 0.0198 1637654400 0.0198 1637661600 0.0198 1637668800 0.0197 1637676000 0.0197 1637683200 0.0197 1637690400 0.0198 1637697600 0.0197 1637704800 0.0197 1637712000 0.0198 1637719200 0.0197 1637726400 0.0197 1637733600 0.0197 1637740800 0.0197 1637748000 0.0197 1637755200 0.0197 1637762400 0.0197 1637769600 0.0197 1637776800 0.0197 1637784000 0.0197 1637791200 0.0197 1637798400 0.0197 1637805600 0.0197 1637812800 0.0197 1637820000 0.0197 1637827200 0.0197 1637834400 0.0197 1637841600 0.0197 1637848800 0.0197 1637856000 0.0197 1637863200 0.0197 1637870400 0.0197 1637877600 0.0197 1637884800 0.0197 1637892000 0.0197 1637899200 0.0197 1637906400 0.0197 1637913600 0.0197 1637920800 0.0197 1637928000 0.0197 1637935200 0.0197 1637942400 0.0197 1637949600 0.0197 1637956800 0.0197 1637964000 0.0197 1637971200 0.0197 1637978400 0.0197 1637985600 0.0197 1637992800 0.0197 1638000000 0.0197 1638007200 0.0197 1638014400 0.0197 1638021600 0.0197 1638028800 0.0197 1638036000 0.0197 1638043200 0.0197 1638050400 0.0197 1638057600 0.0197 1638064800 0.0197 1638072000 0.0197 1638079200 0.0197 1638086400 0.0197 1638093600 0.0197 1638100800 0.0197 1638108000 0.0197 1638115200 0.0197 1638122400 0.0197 1638129600 0.0197 1638136800 0.0197 1638144000 0.0197 1638151200 0.0197 1638158400 0.0197 1638165600 0.0197 1638172800 0.0197 1638180000 0.0197 1638187200 0.0197 1638194400 0.0197 1638201600 0.0197 1638208800 0.0197 1638216000 0.0197 1638223200 0.0197 1638230400 0.0197 1638237600 0.0197 1638244800 0.0197 1638252000 0.0197 1638259200 0.0197 1638266400 0.0197 1638273600 0.0197 1638280800 0.0197 1638288000 0.0197 1638295200 0.0197 1638302400 0.0197 1638309600 0.0197 1638324000 0.0197 1638331200 0.0197 1638338400 0.0197 1638345600 0.0197 1638352800 0.0197 1638360000 0.0197 1638367200 0.0197 1638374400 0.0197 1638381600 0.0197 1638388800 0.0197 1638396000 0.0197 1638403200 0.0197 1638410400 0.0197 1638417600 0.0197 1638424800 0.0197 1638432000 0.0197 1638439200 0.0197 1638446400 0.0197 1638453600 0.0197 1638460800 0.0197 1638468000 0.0197 1638475200 0.0197 1638482400 0.0197 1638489600 0.0197 1638496800 0.0197 1638504000 0.0197 1638511200 0.0197 1638518400 0.0197 1638525600 0.0197 1638532800 0.0197 1638540000 0.0197 1638547200 0.0197 1638554400 0.0197 1638561600 0.0197 1638568800 0.0197 1638576000 0.0197 1638583200 0.0197 1638590400 0.0197 1638597600 0.0197 1638604800 0.0197 1638612000 0.0196 1638619200 0.0196 1638626400 0.0196 1638633600 0.0196 1638640800 0.0196 1638648000 0.0196 1638655200 0.0196 1638662400 0.0196 1638669600 0.0196 1638676800 0.0196 1638684000 0.0196 1638691200 0.0196 1638698400 0.0196 1638705600 0.0196 1638712800 0.0196 1638720000 0.0196 1638727200 0.0196 1638734400 0.0196 1638741600 0.0196 1638748800 0.0196 1638756000 0.0196 1638763200 0.0196 1638770400 0.0196 1638777600 0.0196 1638784800 0.0196 1638792000 0.0196 1638799200 0.0196 1638806400 0.0196 1638813600 0.0196 1638820800 0.0196 1638828000 0.0196 1638835200 0.0196 1638842400 0.0196 1638849600 0.0196 1638856800 0.0196 1638864000 0.0196 1638871200 0.0196 1638878400 0.0196 1638885600 0.0196 1638892800 0.0196 1638900000 0.0196 1638907200 0.0195 1638914400 0.0195 1638921600 0.0195 1638928800 0.0195 1638936000 0.0195 1638943200 0.0195 1638950400 0.0195 1638957600 0.0195 1638964800 0.0201 1638972000 0.0201 1638979200 0.0201 1638986400 0.0201 1638993600 0.0201 1639000800 0.0201 1639008000 0.0201 1639015200 0.0201 1639022400 0.0201 1639029600 0.0201 1639036800 0.0201 1639044000 0.0201 1639051200 0.0201 1639058400 0.0200 1639065600 0.0200 1639072800 0.0200 1639080000 0.0200 1639087200 0.0200 1639094400 0.0200 1639101600 0.0200 1639108800 0.0201 1639116000 0.0201 1639123200 0.0201 1639130400 0.0201 1639137600 0.0201 1639144800 0.0201 1639152000 0.0201 1639159200 0.0201 1639166400 0.0201 1639173600 0.0201 1639180800 0.0201 1639188000 0.0201 1639195200 0.0201 1639202400 0.0201 1639209600 0.0201 1639216800 0.0201 1639224000 0.0201 1639231200 0.0201 1639238400 0.0201 1639245600 0.0201 1639252800 0.0201 1639260000 0.0201 1639267200 0.0201 1639274400 0.0201 1639281600 0.0201 1639288800 0.0201 1639296000 0.0201 1639303200 0.0201 1639310400 0.0201 1639317600 0.0201 1639324800 0.0201 1639332000 0.0201 1639339200 0.0201 1639346400 0.0201 1639353600 0.0201 1639360800 0.0201 1639368000 0.0201 1639375200 0.0201 1639382400 0.0201 1639389600 0.0201 1639396800 0.0201 1639404000 0.0201 1639411200 0.0201 1639418400 0.0201 1639425600 0.0201 1639432800 0.0201 1639440000 0.0201 1639447200 0.0201 1639454400 0.0201 1639461600 0.0201 1639468800 0.0204 1639476000 0.0204 1639483200 0.0204 1639490400 0.0204 1639497600 0.0204 1639504800 0.0204 1639512000 0.0204 1639519200 0.0204 1639526400 0.0204 1639533600 0.0204 1639540800 0.0204 1639548000 0.0204 1639555200 0.0204 1639562400 0.0204 1639569600 0.0204 1639576800 0.0204 1639584000 0.0204 1639591200 0.0204 1639598400 0.0204 1639605600 0.0204 1639612800 0.0204 1639620000 0.0204 1639627200 0.0204 1639634400 0.0204 1639641600 0.0204 1639648800 0.0204 1639656000 0.0204 1639663200 0.0204 1639670400 0.0204 1639677600 0.0204 1639684800 0.0204 1639692000 0.0204 1639699200 0.0204 1639706400 0.0204 1639713600 0.0204 1639720800 0.0204 1639728000 0.0204 1639735200 0.0204 1639742400 0.0204 1639749600 0.0204 1639756800 0.0204 1639764000 0.0204 1639771200 0.0204 1639778400 0.0203 1639785600 0.0203 1639792800 0.0203 1639800000 0.0203 1639807200 0.0203 1639814400 0.0204 1639821600 0.0204 1639828800 0.0204 1639836000 0.0204 1639843200 0.0204 1639850400 0.0203 1639857600 0.0204 1639864800 0.0204 1639872000 0.0203 1639879200 0.0204 1639886400 0.0204 1639893600 0.0204 1639900800 0.0204 1639908000 0.0204 1639915200 0.0204 1639922400 0.0204 1639929600 0.0204 1639936800 0.0203 1639944000 0.0203 1639951200 0.0203 1639958400 0.0203 1639965600 0.0203 1639972800 0.0203 1639980000 0.0203 1639987200 0.0203 1639994400 0.0203 1640001600 0.0203 1640008800 0.0203 1640016000 0.0203 1640023200 0.0203 1640030400 0.0203 1640037600 0.0203 1640044800 0.0203 1640052000 0.0203 1640059200 0.0203 1640066400 0.0203 1640073600 0.0203 1640080800 0.0203 1640088000 0.0203 1640095200 0.0203 1640102400 0.0203 1640109600 0.0203 1640116800 0.0203 1640124000 0.0203 1640131200 0.0203 1640138400 0.0203 1640145600 0.0203 1640152800 0.0202 1640160000 0.0203 1640167200 0.0202 1640174400 0.0203 1640181600 0.0203 1640188800 0.0203 1640196000 0.0202 1640203200 0.0202 1640210400 0.0202 1640217600 0.0202 1640224800 0.0202 1640232000 0.0202 1640239200 0.0202 1640246400 0.0202 1640253600 0.0202 1640260800 0.0202 1640268000 0.0202 1640275200 0.0202 1640282400 0.0202 1640289600 0.0202 1640296800 0.0202 1640304000 0.0202 1640311200 0.0202 1640318400 0.0202 1640325600 0.0202 1640332800 0.0202 1640340000 0.0202 1640347200 0.0202 1640354400 0.0202 1640361600 0.0202 1640368800 0.0202 1640376000 0.0202 1640383200 0.0202 1640390400 0.0202 1640397600 0.0202 1640404800 0.0202 1640412000 0.0202 1640419200 0.0202 1640426400 0.0202 1640433600 0.0202 1640440800 0.0202 1640448000 0.0202 1640455200 0.0202 1640462400 0.0202 1640469600 0.0202 1640476800 0.0202 1640484000 0.0202 1640491200 0.0202 1640498400 0.0202 1640505600 0.0202 1640512800 0.0202 1640520000 0.0202 1640527200 0.0202 1640534400 0.0202 1640541600 0.0202 1640548800 0.0202 1640556000 0.0202 1640563200 0.0202 1640570400 0.0202 1640577600 0.0202 1640584800 0.0202 1640592000 0.0202 1640599200 0.0202 1640606400 0.0202 1640613600 0.0202 1640620800 0.0202 1640628000 0.0202 1640635200 0.0202 1640642400 0.0202 1640649600 0.0202 1640656800 0.0202 1640664000 0.0202 1640671200 0.0202 1640678400 0.0202 1640685600 0.0202 1640692800 0.0202 1640700000 0.0202 1640707200 0.0201 1640714400 0.0201 1640721600 0.0201 1640728800 0.0201 1640736000 0.0201 1640743200 0.0201 1640750400 0.0201 1640757600 0.0201 1640764800 0.0201 1640772000 0.0201 1640779200 0.0201 1640786400 0.0201 1640793600 0.0201 1640800800 0.0201 1640808000 0.0201 1640815200 0.0201 1640822400 0.0201 1640829600 0.0201 1640836800 0.0201 1640844000 0.0201 1640851200 0.0201 1640858400 0.0201 1640865600 0.0201 1640872800 0.0201 1640880000 0.0201 1640887200 0.0201 1640894400 0.0201 1640901600 0.0201 1640908800 0.0201 1640916000 0.0201 1640923200 0.0201 1640930400 0.0201 1640937600 0.0201 1640944800 0.0201 1640952000 0.0201 1640959200 0.0201 1640966400 0.0201 1640973600 0.0201 1640980800 0.0201 1640988000 0.0201 1641002400 0.0201 1641009600 0.0201 1641016800 0.0201 1641024000 0.0201 1641031200 0.0201 1641038400 0.0201 1641045600 0.0201 1641052800 0.0201 1641060000 0.0201 1641067200 0.0201 1641074400 0.0201 1641081600 0.0201 1641088800 0.0201 1641096000 0.0201 1641103200 0.0201 1641110400 0.0201 1641117600 0.0201 1641124800 0.0201 1641132000 0.0201 1641139200 0.0201 1641146400 0.0202 1641153600 0.0202 1641160800 0.0202 1641168000 0.0202 1641175200 0.0202 1641182400 0.0202 1641189600 0.0202 1641196800 0.0202 1641204000 0.0202 1641211200 0.0202 1641218400 0.0202 1641225600 0.0202 1641232800 0.0202 1641240000 0.0202 1641247200 0.0202 1641254400 0.0202 1641261600 0.0202 1641268800 0.0202 1641276000 0.0202 1641283200 0.0202 1641290400 0.0202 1641297600 0.0201 1641304800 0.0201 1641312000 0.0201 1641319200 0.0201 1641326400 0.0201 1641333600 0.0201 1641340800 0.0201 1641348000 0.0201 1641355200 0.0201 1641362400 0.0201 1641369600 0.0201 1641376800 0.0201 1641384000 0.0201 1641391200 0.0201 1641398400 0.0201 1641405600 0.0201 1641412800 0.0201 1641420000 0.0201 1641427200 0.0201 1641434400 0.0201 1641441600 0.0201 1641448800 0.0201 1641456000 0.0201 1641463200 0.0201 1641470400 0.0201 1641477600 0.0201 1641484800 0.0201 1641492000 0.0201 1641499200 0.0201 1641506400 0.0201 1641513600 0.0201 1641520800 0.0201 1641528000 0.0201 1641535200 0.0201 1641542400 0.0201 1641549600 0.0201 1641556800 0.0201 1641564000 0.0201 1641571200 0.0201 1641578400 0.0201 1641585600 0.0201 1641592800 0.0201 1641600000 0.0201 1641607200 0.0201 1641614400 0.0201 1641621600 0.0201 1641628800 0.0201 1641636000 0.0201 1641643200 0.0201 1641650400 0.0201 1641657600 0.0201 1641664800 0.0201 1641672000 0.0201 1641679200 0.0201 1641686400 0.0201 1641693600 0.0201 1641700800 0.0201 1641708000 0.0201 1641715200 0.0201 1641722400 0.0201 1641729600 0.0201 1641736800 0.0201 1641744000 0.0201 1641751200 0.0201 1641758400 0.0201 1641765600 0.0201 1641772800 0.0201 1641780000 0.0201 1641787200 0.0201 1641794400 0.0201 1641801600 0.0201 1641808800 0.0201 1641816000 0.0201 1641823200 0.0201 1641830400 0.0201 1641837600 0.0201 1641844800 0.0201 1641852000 0.0201 1641859200 0.0201 1641866400 0.0201 1641873600 0.0201 1641880800 0.0201 1641888000 0.0201 1641895200 0.0201 1641902400 0.0201 1641909600 0.0201 1641916800 0.0201 1641924000 0.0201 1641931200 0.0201 1641938400 0.0201 1641945600 0.0201 1641952800 0.0201 1641960000 0.0201 1641967200 0.0201 1641974400 0.0201 1641981600 0.0201 1641988800 0.0201 1641996000 0.0201 1642003200 0.0201 1642010400 0.0201 1642017600 0.0201 1642024800 0.0201 1642032000 0.0201 1642039200 0.0201 1642046400 0.0201 1642053600 0.0201 1642060800 0.0201 1642068000 0.0201 1642075200 0.0201 1642082400 0.0201 1642089600 0.0201 1642096800 0.0201 1642104000 0.0201 1642111200 0.0201 1642118400 0.0201 1642125600 0.0201 1642132800 0.0201 1642140000 0.0201 1642147200 0.0201 1642154400 0.0201 1642161600 0.0201 1642168800 0.0201 1642176000 0.0201 1642183200 0.0201 1642190400 0.0201 1642197600 0.0201 1642204800 0.0201 1642212000 0.0201 1642219200 0.0201 1642226400 0.0201 1642233600 0.0201 1642240800 0.0201 1642248000 0.0201 1642255200 0.0201 1642262400 0.0201 1642269600 0.0201 1642276800 0.0201 1642284000 0.0201 1642291200 0.0201 1642298400 0.0201 1642305600 0.0201 1642312800 0.0201 1642320000 0.0201 1642327200 0.0201 1642334400 0.0201 1642341600 0.0201 1642348800 0.0201 1642356000 0.0201 1642363200 0.0201 1642370400 0.0201 1642377600 0.0201 1642384800 0.0201 1642392000 0.0201 1642399200 0.0201 1642406400 0.0201 1642413600 0.0201 1642420800 0.0201 1642428000 0.0201 1642435200 0.0201 1642442400 0.0201 1642449600 0.0201 1642456800 0.0201 1642464000 0.0201 1642471200 0.0201 1642478400 0.0194 1642485600 0.0194 1642492800 0.0194 1642500000 0.0201 1642507200 0.0201 1642514400 0.0201 1642521600 0.0201 1642528800 0.0201 1642536000 0.0201 1642543200 0.0201 1642550400 0.0201 1642557600 0.0201 1642564800 0.0201 1642572000 0.0201 1642579200 0.0201 1642586400 0.0201 1642593600 0.0201 1642600800 0.0201 1642608000 0.0201 1642615200 0.0201 1642622400 0.0201 1642629600 0.0201 1642636800 0.0201 1642644000 0.0201 1642651200 0.0201 1642658400 0.0201 1642665600 0.0201 1642672800 0.0201 1642680000 0.0201 1642687200 0.0201 1642694400 0.0201 1642701600 0.0201 1642708800 0.0201 1642716000 0.0201 1642723200 0.0201 1642730400 0.0201 1642737600 0.0201 1642744800 0.0201 1642752000 0.0201 1642759200 0.0201 1642766400 0.0201 1642773600 0.0201 1642780800 0.0201 1642788000 0.0201 1642795200 0.0201 1642802400 0.0201 1642809600 0.0201 1642816800 0.0201 1642824000 0.0201 1642831200 0.0201 1642838400 0.0201 1642845600 0.0201 1642852800 0.0201 1642860000 0.0201 1642867200 0.0201 1642874400 0.0201 1642881600 0.0201 1642888800 0.0200 1642896000 0.0201 1642903200 0.0201 1642910400 0.0200 1642917600 0.0200 1642924800 0.0200 1642932000 0.0200 1642939200 0.0200 1642946400 0.0200 1642953600 0.0201 1642960800 0.0201 1642968000 0.0201 1642975200 0.0200 1642982400 0.0200 1642989600 0.0200 1642996800 0.0200 1643004000 0.0200 1643011200 0.0200 1643018400 0.0201 1643025600 0.0200 1643032800 0.0201 1643040000 0.0200 1643047200 0.0200 1643054400 0.0200 1643061600 0.0200 1643068800 0.0200 1643076000 0.0193 1643083200 0.0193 1643090400 0.0193 1643097600 0.0200 1643104800 0.0193 1643112000 0.0193 1643119200 0.0200 1643126400 0.0200 1643133600 0.0200 1643140800 0.0200 1643148000 0.0200 1643155200 0.0200 1643162400 0.0200 1643169600 0.0200 1643176800 0.0200 1643184000 0.0200 1643191200 0.0200 1643198400 0.0200 1643205600 0.0200 1643212800 0.0200 1643220000 0.0200 1643227200 0.0200 1643234400 0.0200 1643241600 0.0200 1643248800 0.0200 1643256000 0.0200 1643263200 0.0200 1643270400 0.0200 1643277600 0.0199 1643284800 0.0199 1643292000 0.0199 1643299200 0.0199 1643306400 0.0199 1643313600 0.0199 1643320800 0.0199 1643328000 0.0199 1643335200 0.0198 1643342400 0.0198 1643349600 0.0198 1643356800 0.0198 1643364000 0.0198 1643371200 0.0198 1643378400 0.0198 1643385600 0.0198 1643392800 0.0199 1643400000 0.0199 1643407200 0.0199 1643414400 0.0199 1643421600 0.0199 1643428800 0.0199 1643436000 0.0199 1643443200 0.0199 1643450400 0.0199 1643457600 0.0199 1643464800 0.0199 1643472000 0.0199 1643479200 0.0199 1643486400 0.0199 1643493600 0.0199 1643500800 0.0199 1643508000 0.0199 1643515200 0.0199 1643522400 0.0199 1643529600 0.0199 1643536800 0.0199 1643544000 0.0199 1643551200 0.0199 1643558400 0.0199 1643565600 0.0199 1643572800 0.0199 1643580000 0.0199 1643587200 0.0199 1643594400 0.0199 1643601600 0.0199 1643608800 0.0199 1643616000 0.0199 1643623200 0.0199 1643630400 0.0199 1643637600 0.0199 1643644800 0.0199 1643652000 0.0199 1643659200 0.0199 1643666400 0.0199 1643680800 0.0199 1643688000 0.0199 1643695200 0.0199 1643702400 0.0199 1643709600 0.0199 1643716800 0.0199 1643724000 0.0199 1643731200 0.0199 1643738400 0.0199 1643745600 0.0199 1643752800 0.0199 1643760000 0.0199 1643767200 0.0199 1643774400 0.0199 1643781600 0.0199 1643788800 0.0200 1643796000 0.0199 1643803200 0.0199 1643810400 0.0199 1643817600 0.0199 1643824800 0.0199 1643832000 0.0199 1643839200 0.0199 1643846400 0.0199 1643853600 0.0199 1643860800 0.0192 1643868000 0.0192 1643875200 0.0192 1643882400 0.0192 1643889600 0.0192 1643896800 0.0192 1643904000 0.0192 1643911200 0.0192 1643918400 0.0192 1643925600 0.0192 1643932800 0.0192 1643940000 0.0192 1643947200 0.0192 1643954400 0.0192 1643961600 0.0192 1643968800 0.0192 1643976000 0.0192 1643983200 0.0192 1643990400 0.0192 1643997600 0.0192 1644004800 0.0192 1644012000 0.0192 1644019200 0.0192 1644026400 0.0191 1644033600 0.0192 1644040800 0.0192 1644048000 0.0192 1644055200 0.0192 1644062400 0.0192 1644069600 0.0192 1644076800 0.0192 1644084000 0.0192 1644091200 0.0192 1644098400 0.0192 1644105600 0.0192 1644112800 0.0191 1644120000 0.0192 1644127200 0.0191 1644134400 0.0191 1644141600 0.0191 1644148800 0.0191 1644156000 0.0191 1644163200 0.0191 1644170400 0.0191 1644177600 0.0191 1644184800 0.0191 1644192000 0.0191 1644199200 0.0191 1644206400 0.0191 1644213600 0.0191 1644220800 0.0191 1644228000 0.0191 1644235200 0.0191 1644242400 0.0191 1644249600 0.0191 1644256800 0.0191 1644264000 0.0191 1644271200 0.0191 1644278400 0.0192 1644285600 0.0191 1644292800 0.0191 1644300000 0.0192 1644307200 0.0191 1644314400 0.0191 1644321600 0.0191 1644328800 0.0191 1644336000 0.0191 1644343200 0.0191 1644350400 0.0191 1644357600 0.0191 1644364800 0.0191 1644372000 0.0191 1644379200 0.0191 1644386400 0.0191 1644393600 0.0191 1644400800 0.0191 1644408000 0.0191 1644415200 0.0191 1644422400 0.0191 1644429600 0.0191 1644436800 0.0191 1644444000 0.0191 1644451200 0.0191 1644458400 0.0191 1644465600 0.0191 1644472800 0.0191 1644480000 0.0191 1644487200 0.0191 1644494400 0.0191 1644501600 0.0191 1644508800 0.0191 1644516000 0.0191 1644523200 0.0191 1644530400 0.0191 1644537600 0.0191 1644544800 0.0191 1644552000 0.0191 1644559200 0.0191 1644566400 0.0191 1644573600 0.0191 1644580800 0.0191 1644588000 0.0191 1644595200 0.0191 1644602400 0.0191 1644609600 0.0191 1644616800 0.0191 1644624000 0.0191 1644631200 0.0191 1644638400 0.0191 1644645600 0.0191 1644652800 0.0191 1644660000 0.0191 1644667200 0.0191 1644674400 0.0191 1644681600 0.0191 1644688800 0.0191 1644696000 0.0191 1644703200 0.0191 1644710400 0.0191 1644717600 0.0191 1644724800 0.0191 1644732000 0.0191 1644739200 0.0191 1644746400 0.0191 1644753600 0.0191 1644760800 0.0191 1644768000 0.0191 1644775200 0.0191 1644782400 0.0191 1644789600 0.0191 1644796800 0.0191 1644804000 0.0191 1644811200 0.0191 1644818400 0.0191 1644825600 0.0191 1644832800 0.0191 1644840000 0.0191 1644847200 0.0190 1644854400 0.0191 1644861600 0.0191 1644868800 0.0191 1644876000 0.0191 1644883200 0.0190 1644890400 0.0190 1644897600 0.0191 1644904800 0.0190 1644912000 0.0190 1644919200 0.0191 1644926400 0.0190 1644933600 0.0190 1644940800 0.0188 1644948000 0.0188 1644955200 0.0190 1644962400 0.0190 1644969600 0.0190 1644976800 0.0190 1644984000 0.0190 1644991200 0.0190 1644998400 0.0190 1645005600 0.0190 1645012800 0.0191 1645020000 0.0190 1645027200 0.0189 1645034400 0.0190 1645041600 0.0190 1645048800 0.0190 1645056000 0.0190 1645063200 0.0190 1645070400 0.0190 1645077600 0.0190 1645084800 0.0190 1645092000 0.0190 1645099200 0.0190 1645106400 0.0190 1645113600 0.0190 1645120800 0.0190 1645128000 0.0190 1645135200 0.0190 1645142400 0.0190 1645149600 0.0190 1645156800 0.0190 1645164000 0.0190 1645171200 0.0190 1645178400 0.0190 1645185600 0.0190 1645192800 0.0190 1645200000 0.0190 1645207200 0.0190 1645214400 0.0190 1645221600 0.0190 1645228800 0.0190 1645236000 0.0190 1645243200 0.0190 1645250400 0.0190 1645257600 0.0190 1645264800 0.0190 1645272000 0.0190 1645279200 0.0190 1645286400 0.0190 1645293600 0.0190 1645300800 0.0190 1645308000 0.0190 1645315200 0.0190 1645322400 0.0190 1645329600 0.0190 1645336800 0.0190 1645344000 0.0190 1645351200 0.0190 1645358400 0.0190 1645365600 0.0190 1645372800 0.0190 1645380000 0.0190 1645387200 0.0190 1645394400 0.0190 1645401600 0.0190 1645408800 0.0190 1645416000 0.0190 1645423200 0.0190 1645430400 0.0190 1645437600 0.0190 1645444800 0.0190 1645452000 0.0190 1645459200 0.0190 1645466400 0.0190 1645473600 0.0190 1645480800 0.0189 1645488000 0.0190 1645495200 0.0190 1645502400 0.0190 1645509600 0.0190 1645516800 0.0189 1645524000 0.0189 1645531200 0.0189 1645538400 0.0189 1645545600 0.0189 1645552800 0.0190 1645560000 0.0190 1645567200 0.0190 1645574400 0.0190 1645581600 0.0189 1645588800 0.0189 1645596000 0.0189 1645603200 0.0189 1645610400 0.0189 1645617600 0.0190 1645624800 0.0190 1645632000 0.0189 1645639200 0.0189 1645646400 0.0190 1645653600 0.0189 1645660800 0.0189 1645668000 0.0189 1645675200 0.0190 1645682400 0.0190 1645689600 0.0190 1645696800 0.0190 1645704000 0.0190 1645711200 0.0190 1645718400 0.0190 1645725600 0.0189 1645732800 0.0190 1645740000 0.0189 1645747200 0.0189 1645754400 0.0189 1645761600 0.0189 1645768800 0.0189 1645776000 0.0189 1645783200 0.0189 1645790400 0.0189 1645797600 0.0189 1645804800 0.0189 1645812000 0.0191 1645819200 0.0191 1645826400 0.0191 1645833600 0.0189 1645840800 0.0189 1645848000 0.0189 1645855200 0.0189 1645862400 0.0189 1645869600 0.0189 1645876800 0.0189 1645884000 0.0189 1645891200 0.0189 1645898400 0.0189 1645905600 0.0189 1645912800 0.0189 1645920000 0.0189 1645927200 0.0189 1645934400 0.0189 1645941600 0.0189 1645948800 0.0189 1645956000 0.0189 1645963200 0.0189 1645970400 0.0189 1645977600 0.0189 1645984800 0.0189 1645992000 0.0189 1645999200 0.0189 1646006400 0.0189 1646013600 0.0189 1646020800 0.0189 1646028000 0.0189 1646035200 0.0189 1646042400 0.0189 1646049600 0.0189 1646056800 0.0189 1646064000 0.0189 1646071200 0.0189 1646078400 0.0189 1646085600 0.0189 1646100000 0.0189 1646107200 0.0189 1646114400 0.0189 1646121600 0.0189 1646128800 0.0189 1646136000 0.0189 1646143200 0.0189 1646150400 0.0189 1646157600 0.0189 1646164800 0.0189 1646172000 0.0189 1646179200 0.0189 1646186400 0.0189 1646193600 0.0189 1646200800 0.0189 1646208000 0.0189 1646215200 0.0189 1646222400 0.0189 1646229600 0.0189 1646236800 0.0189 1646244000 0.0188 1646251200 0.0189 1646258400 0.0189 1646265600 0.0189 1646272800 0.0189 1646280000 0.0189 1646287200 0.0189 1646294400 0.0189 1646301600 0.0189 1646308800 0.0188 1646316000 0.0189 1646323200 0.0189 1646330400 0.0188 1646337600 0.0188 1646344800 0.0189 1646352000 0.0188 1646359200 0.0189 1646366400 0.0189 1646373600 0.0189 1646380800 0.0189 1646388000 0.0188 1646395200 0.0188 1646402400 0.0188 1646409600 0.0188 1646416800 0.0188 1646424000 0.0189 1646431200 0.0189 1646438400 0.0189 1646445600 0.0189 1646452800 0.0189 1646460000 0.0189 1646467200 0.0189 1646474400 0.0188 1646481600 0.0189 1646488800 0.0189 1646496000 0.0189 1646503200 0.0189 1646510400 0.0189 1646517600 0.0189 1646524800 0.0189 1646532000 0.0189 1646539200 0.0189 1646546400 0.0189 1646553600 0.0189 1646560800 0.0189 1646568000 0.0189 1646575200 0.0188 1646582400 0.0190 1646589600 0.0189 1646596800 0.0189 1646604000 0.0189 1646611200 0.0189 1646618400 0.0188 1646625600 0.0189 1646632800 0.0188 1646640000 0.0188 1646647200 0.0188 1646654400 0.0188 1646661600 0.0188 1646668800 0.0188 1646676000 0.0188 1646683200 0.0189 1646690400 0.0189 1646697600 0.0189 1646704800 0.0188 1646712000 0.0189 1646719200 0.0188 1646726400 0.0188 1646733600 0.0188 1646740800 0.0188 1646748000 0.0188 1646755200 0.0188 1646762400 0.0188 1646769600 0.0188 1646776800 0.0188 1646784000 0.0188 1646791200 0.0188 1646798400 0.0188 1646805600 0.0188 1646812800 0.0188 1646820000 0.0188 1646827200 0.0188 1646834400 0.0188 1646841600 0.0191 1646856000 0.0188 1646863200 0.0188 1646870400 0.0187 1646877600 0.0188 1646884800 0.0188 1646892000 0.0188 1646899200 0.0188 1646906400 0.0188 1646913600 0.0188 1646920800 0.0188 1646928000 0.0188 1646935200 0.0188 1646942400 0.0188 1646949600 0.0188 1646956800 0.0188 1646964000 0.0187 1646971200 0.0188 1646978400 0.0188 1646985600 0.0188 1646992800 0.0187 1647000000 0.0187 1647007200 0.0187 1647014400 0.0187 1647021600 0.0187 1647028800 0.0187 1647036000 0.0187 1647043200 0.0187 1647050400 0.0187 1647057600 0.0187 1647064800 0.0187 1647072000 0.0188 1647079200 0.0188 1647086400 0.0187 1647093600 0.0187 1647100800 0.0187 1647108000 0.0187 1647115200 0.0187 1647122400 0.0187 1647129600 0.0187 1647136800 0.0187 1647144000 0.0187 1647151200 0.0187 1647158400 0.0187 1647165600 0.0187 1647172800 0.0187 1647180000 0.0187 1647187200 0.0187 1647194400 0.0187 1647201600 0.0187 1647208800 0.0187 1647216000 0.0187 1647223200 0.0187 1647230400 0.0187 1647237600 0.0187 1647244800 0.0187 1647252000 0.0187 1647259200 0.0187 1647266400 0.0187 1647273600 0.0187 1647280800 0.0187 1647288000 0.0187 1647295200 0.0187 1647302400 0.0187 1647309600 0.0187 1647316800 0.0187 1647324000 0.0187 1647331200 0.0187 1647338400 0.0187 1647345600 0.0187 1647352800 0.0187 1647360000 0.0187 1647367200 0.0187 1647374400 0.0187 1647381600 0.0187 1647388800 0.0187 1647396000 0.0187 1647403200 0.0187 1647410400 0.0187 1647417600 0.0187 1647424800 0.0187 1647432000 0.0187 1647439200 0.0187 1647446400 0.0187 1647453600 0.0187 1647460800 0.0187 1647468000 0.0187 1647475200 0.0187 1647482400 0.0187 1647489600 0.0187 1647496800 0.0187 1647504000 0.0187 1647511200 0.0187 1647518400 0.0187 1647525600 0.0187 1647532800 0.0187 1647540000 0.0187 1647547200 0.0187 1647554400 0.0187 1647561600 0.0187 1647568800 0.0187 1647576000 0.0187 1647583200 0.0187 1647590400 0.0187 1647597600 0.0187 1647604800 0.0187 1647612000 0.0187 1647619200 0.0187 1647626400 0.0187 1647633600 0.0187 1647640800 0.0187 1647648000 0.0187 1647655200 0.0187 1647662400 0.0187 1647669600 0.0187 1647676800 0.0187 1647684000 0.0187 1647691200 0.0187 1647698400 0.0187 1647705600 0.0187 1647712800 0.0187 1647720000 0.0187 1647727200 0.0187 1647734400 0.0187 1647741600 0.0187 1647748800 0.0187 1647756000 0.0187 1647763200 0.0187 1647770400 0.0187 1647777600 0.0187 1647784800 0.0187 1647792000 0.0187 1647799200 0.0187 1647806400 0.0187 1647813600 0.0187 1647820800 0.0187 1647828000 0.0187 1647835200 0.0187 1647842400 0.0187 1647849600 0.0187 1647856800 0.0187 1647864000 0.0187 1647871200 0.0187 1647878400 0.0187 1647885600 0.0187 1647892800 0.0187 1647900000 0.0187 1647907200 0.0187 1647914400 0.0188 1647921600 0.0188 1647928800 0.0188 1647936000 0.0188 1647943200 0.0188 1647950400 0.0188 1647957600 0.0188 1647964800 0.0188 1647972000 0.0188 1647979200 0.0188 1647986400 0.0188 1647993600 0.0188 1648000800 0.0188 1648008000 0.0188 1648015200 0.0188 1648022400 0.0188 1648029600 0.0188 1648036800 0.0188 1648044000 0.0188 1648051200 0.0188 1648058400 0.0188 1648065600 0.0188 1648072800 0.0188 1648080000 0.0188 1648087200 0.0187 1648094400 0.0188 1648101600 0.0187 1648108800 0.0188 1648116000 0.0188 1648123200 0.0188 1648130400 0.0187 1648137600 0.0187 1648144800 0.0187 1648152000 0.0187 1648159200 0.0187 1648166400 0.0187 1648173600 0.0187 1648180800 0.0187 1648188000 0.0187 1648195200 0.0187 1648202400 0.0187 1648209600 0.0187 1648216800 0.0187 1648224000 0.0187 1648231200 0.0187 1648238400 0.0187 1648245600 0.0187 1648252800 0.0187 1648260000 0.0187 1648267200 0.0187 1648274400 0.0187 1648281600 0.0187 1648288800 0.0187 1648296000 0.0187 1648303200 0.0187 1648310400 0.0187 1648317600 0.0187 1648324800 0.0187 1648332000 0.0187 1648339200 0.0187 1648346400 0.0187 1648353600 0.0187 1648360800 0.0187 1648368000 0.0187 1648375200 0.0187 1648382400 0.0187 1648389600 0.0187 1648396800 0.0187 1648404000 0.0187 1648411200 0.0187 1648418400 0.0187 1648425600 0.0187 1648432800 0.0187 1648440000 0.0187 1648447200 0.0187 1648454400 0.0187 1648461600 0.0187 1648468800 0.0187 1648476000 0.0187 1648483200 0.0187 1648490400 0.0189 1648497600 0.0189 1648504800 0.0189 1648512000 0.0189 1648519200 0.0189 1648526400 0.0189 1648533600 0.0189 1648540800 0.0189 1648548000 0.0194 1648555200 0.0194 1648562400 0.0194 1648569600 0.0192 1648576800 0.0192 1648584000 0.0192 1648591200 0.0192 1648598400 0.0192 1648605600 0.0192 1648612800 0.0192 1648620000 0.0192 1648627200 0.0193 1648634400 0.0192 1648641600 0.0192 1648648800 0.0192 1648656000 0.0192 1648663200 0.0192 1648670400 0.0193 1648677600 0.0193 1648684800 0.0193 1648692000 0.0193 1648699200 0.0192 1648706400 0.0193 1648713600 0.0193 1648720800 0.0193 1648728000 0.0193 1648735200 0.0193 1648742400 0.0192 1648749600 0.0192 1648756800 0.0192 1648764000 0.0192 1648778400 0.0187 1648785600 0.0187 1648792800 0.0187 1648800000 0.0187 1648807200 0.0187 1648814400 0.0187 1648821600 0.0187 1648828800 0.0187 1648836000 0.0187 1648843200 0.0187 1648850400 0.0187 1648857600 0.0187 1648864800 0.0187 1648872000 0.0187 1648879200 0.0187 1648886400 0.0187 1648893600 0.0187 1648900800 0.0187 1648908000 0.0187 1648915200 0.0187 1648922400 0.0187 1648929600 0.0187 1648936800 0.0187 1648944000 0.0187 1648951200 0.0187 1648958400 0.0187 1648965600 0.0187 1648972800 0.0187 1648980000 0.0187 1648987200 0.0187 1648994400 0.0187 1649001600 0.0187 1649008800 0.0187 1649016000 0.0187 1649023200 0.0187 1649030400 0.0187 1649037600 0.0187 1649044800 0.0187 1649052000 0.0187 1649059200 0.0187 1649066400 0.0187 1649073600 0.0187 1649080800 0.0187 1649088000 0.0187 1649095200 0.0187 1649102400 0.0187 1649109600 0.0187 1649116800 0.0187 1649124000 0.0187 1649131200 0.0187 1649138400 0.0187 1649145600 0.0187 1649152800 0.0187 1649160000 0.0187 1649167200 0.0187 1649174400 0.0187 1649181600 0.0187 1649188800 0.0187 1649196000 0.0187 1649203200 0.0187 1649210400 0.0187 1649217600 0.0187 1649224800 0.0187 1649232000 0.0187 1649239200 0.0187 1649246400 0.0187 1649253600 0.0187 1649260800 0.0187 1649268000 0.0187 1649275200 0.0186 1649282400 0.0186 1649289600 0.0186 1649296800 0.0186 1649304000 0.0186 1649311200 0.0186 1649318400 0.0186 1649325600 0.0186 1649332800 0.0186 1649340000 0.0186 1649347200 0.0186 1649354400 0.0186 1649361600 0.0186 1649368800 0.0186 1649376000 0.0186 1649383200 0.0186 1649390400 0.0186 1649397600 0.0186 1649404800 0.0186 1649412000 0.0186 1649419200 0.0186 1649426400 0.0186 1649433600 0.0186 1649440800 0.0186 1649448000 0.0186 1649455200 0.0186 1649462400 0.0186 1649469600 0.0186 1649476800 0.0186 1649484000 0.0186 1649491200 0.0186 1649498400 0.0186 1649505600 0.0186 1649512800 0.0186 1649520000 0.0186 1649527200 0.0186 1649534400 0.0186 1649541600 0.0186 1649548800 0.0186 1649556000 0.0186 1649563200 0.0186 1649570400 0.0186 1649577600 0.0186 1649584800 0.0186 1649592000 0.0186 1649599200 0.0186 1649606400 0.0186 1649613600 0.0186 1649620800 0.0186 1649628000 0.0186 1649635200 0.0186 1649642400 0.0186 1649649600 0.0186 1649656800 0.0186 1649664000 0.0186 1649671200 0.0186 1649678400 0.0186 1649685600 0.0186 1649692800 0.0186 1649700000 0.0186 1649707200 0.0186 1649714400 0.0186 1649721600 0.0186 1649728800 0.0186 1649736000 0.0186 1649743200 0.0186 1649750400 0.0186 1649757600 0.0186 1649764800 0.0186 1649772000 0.0186 1649779200 0.0186 1649786400 0.0186 1649793600 0.0186 1649800800 0.0185 1649808000 0.0185 1649815200 0.0186 1649822400 0.0185 1649829600 0.0185 1649836800 0.0186 1649844000 0.0186 1649851200 0.0185 1649858400 0.0185 1649865600 0.0185 1649872800 0.0185 1649880000 0.0186 1649887200 0.0185 1649894400 0.0185 1649901600 0.0186 1649908800 0.0186 1649916000 0.0186 1649923200 0.0185 1649930400 0.0185 1649937600 0.0186 1649944800 0.0186 1649952000 0.0185 1649959200 0.0185 1649966400 0.0185 1649973600 0.0185 1649980800 0.0185 1649988000 0.0185 1649995200 0.0185 1650002400 0.0185 1650009600 0.0185 1650016800 0.0185 1650024000 0.0185 1650031200 0.0185 1650038400 0.0185 1650045600 0.0185 1650052800 0.0185 1650060000 0.0185 1650067200 0.0185 1650074400 0.0185 1650081600 0.0185 1650088800 0.0185 1650096000 0.0185 1650103200 0.0185 1650110400 0.0185 1650117600 0.0185 1650124800 0.0185 1650132000 0.0185 1650139200 0.0185 1650146400 0.0185 1650153600 0.0185 1650160800 0.0185 1650168000 0.0185 1650175200 0.0185 1650182400 0.0185 1650189600 0.0185 1650196800 0.0185 1650204000 0.0185 1650211200 0.0185 1650218400 0.0185 1650225600 0.0186 1650232800 0.0185 1650240000 0.0185 1650247200 0.0185 1650254400 0.0186 1650261600 0.0185 1650268800 0.0186 1650276000 0.0186 1650283200 0.0185 1650290400 0.0185 1650297600 0.0185 1650304800 0.0185 1650312000 0.0185 1650319200 0.0185 1650326400 0.0185 1650333600 0.0185 1650340800 0.0185 1650348000 0.0185 1650355200 0.0185 1650362400 0.0185 1650369600 0.0185 1650376800 0.0185 1650384000 0.0185 1650391200 0.0185 1650398400 0.0185 1650405600 0.0185 1650412800 0.0185 1650420000 0.0185 1650427200 0.0185 1650434400 0.0185 1650441600 0.0185 1650448800 0.0185 1650456000 0.0185 1650463200 0.0185 1650470400 0.0185 1650477600 0.0185 1650484800 0.0185 1650492000 0.0185 1650499200 0.0185 1650506400 0.0185 1650513600 0.0185 1650520800 0.0185 1650528000 0.0185 1650535200 0.0185 1650542400 0.0185 1650549600 0.0185 1650556800 0.0185 1650564000 0.0185 1650571200 0.0185 1650578400 0.0185 1650585600 0.0185 1650592800 0.0185 1650600000 0.0185 1650607200 0.0185 1650614400 0.0185 1650621600 0.0185 1650628800 0.0185 1650636000 0.0185 1650643200 0.0185 1650650400 0.0185 1650657600 0.0185 1650664800 0.0185 1650672000 0.0185 1650679200 0.0185 1650686400 0.0185 1650693600 0.0185 1650700800 0.0185 1650708000 0.0185 1650715200 0.0185 1650722400 0.0185 1650729600 0.0185 1650736800 0.0185 1650744000 0.0185 1650751200 0.0185 1650758400 0.0185 1650765600 0.0185 1650772800 0.0185 1650780000 0.0185 1650787200 0.0185 1650794400 0.0185 1650801600 0.0185 1650808800 0.0185 1650816000 0.0185 1650823200 0.0185 1650830400 0.0185 1650837600 0.0185 1650844800 0.0185 1650852000 0.0185 1650859200 0.0185 1650866400 0.0185 1650873600 0.0185 1650880800 0.0185 1650888000 0.0185 1650895200 0.0185 1650902400 0.0185 1650909600 0.0185 1650916800 0.0185 1650924000 0.0185 1650931200 0.0184 1650938400 0.0184 1650945600 0.0185 1650952800 0.0185 1650960000 0.0185 1650967200 0.0185 1650974400 0.0185 1650981600 0.0185 1650988800 0.0185 1650996000 0.0185 1651003200 0.0185 1651010400 0.0185 1651017600 0.0185 1651024800 0.0185 1651032000 0.0185 1651039200 0.0185 1651046400 0.0185 1651053600 0.0185 1651060800 0.0185 1651068000 0.0185 1651075200 0.0185 1651082400 0.0185 1651089600 0.0185 1651096800 0.0185 1651104000 0.0185 1651111200 0.0185 1651118400 0.0185 1651125600 0.0185 1651132800 0.0185 1651140000 0.0185 1651147200 0.0185 1651154400 0.0185 1651161600 0.0185 1651168800 0.0185 1651176000 0.0185 1651183200 0.0185 1651190400 0.0185 1651197600 0.0185 1651204800 0.0184 1651212000 0.0185 1651219200 0.0185 1651226400 0.0185 1651233600 0.0184 1651240800 0.0184 1651248000 0.0185 1651255200 0.0184 1651262400 0.0185 1651269600 0.0184 1651276800 0.0185 1651284000 0.0185 1651291200 0.0185 1651298400 0.0185 1651305600 0.0185 1651312800 0.0185 1651320000 0.0185 1651327200 0.0185 1651334400 0.0185 1651341600 0.0185 1651348800 0.0185 1651356000 0.0185 1651370400 0.0185 1651377600 0.0185 1651384800 0.0185 1651392000 0.0185 1651399200 0.0185 1651406400 0.0185 1651413600 0.0185 1651420800 0.0185 1651428000 0.0185 1651435200 0.0184 1651442400 0.0184 1651449600 0.0184 1651456800 0.0184 1651464000 0.0184 1651471200 0.0184 1651478400 0.0184 1651485600 0.0184 1651492800 0.0184 1651500000 0.0186 1651507200 0.0186 1651514400 0.0186 1651521600 0.0184 1651528800 0.0184 1651536000 0.0184 1651543200 0.0184 1651550400 0.0184 1651557600 0.0184 1651564800 0.0184 1651572000 0.0184 1651579200 0.0184 1651586400 0.0184 1651593600 0.0184 1651600800 0.0184 1651608000 0.0184 1651615200 0.0184 1651622400 0.0184 1651629600 0.0184 1651636800 0.0184 1651644000 0.0184 1651651200 0.0184 1651658400 0.0184 1651665600 0.0184 1651672800 0.0184 1651680000 0.0184 1651687200 0.0184 1651694400 0.0184 1651701600 0.0184 1651708800 0.0184 1651716000 0.0184 1651723200 0.0184 1651730400 0.0184 1651737600 0.0184 1651744800 0.0184 1651752000 0.0184 1651759200 0.0184 1651766400 0.0184 1651773600 0.0183 1651780800 0.0183 1651788000 0.0183 1651795200 0.0183 1651802400 0.0183 1651809600 0.0183 1651816800 0.0183 1651824000 0.0183 1651831200 0.0183 1651838400 0.0183 1651845600 0.0183 1651852800 0.0183 1651860000 0.0183 1651867200 0.0183 1651874400 0.0183 1651881600 0.0183 1651888800 0.0183 1651896000 0.0183 1651903200 0.0183 1651910400 0.0183 1651917600 0.0183 1651924800 0.0183 1651932000 0.0183 1651939200 0.0183 1651946400 0.0182 1651953600 0.0182 1651960800 0.0182 1651968000 0.0182 1651975200 0.0182 1651982400 0.0182 1651989600 0.0182 1651996800 0.0182 1652004000 0.0182 1652011200 0.0182 1652018400 0.0182 1652025600 0.0182 1652032800 0.0182 1652040000 0.0182 1652047200 0.0182 1652054400 0.0182 1652061600 0.0182 1652068800 0.0182 1652076000 0.0182 1652083200 0.0182 1652090400 0.0182 1652097600 0.0182 1652104800 0.0182 1652112000 0.0182 1652119200 0.0182 1652126400 0.0182 1652133600 0.0182 1652140800 0.0182 1652148000 0.0182 1652155200 0.0182 1652162400 0.0182 1652169600 0.0183 1652176800 0.0183 1652184000 0.0183 1652191200 0.0183 1652198400 0.0183 1652205600 0.0183 1652212800 0.0183 1652220000 0.0182 1652227200 0.0182 1652234400 0.0183 1652241600 0.0182 1652248800 0.0183 1652256000 0.0183 1652263200 0.0182 1652270400 0.0182 1652277600 0.0182 1652284800 0.0183 1652292000 0.0182 1652299200 0.0183 1652306400 0.0183 1652313600 0.0182 1652320800 0.0182 1652328000 0.0183 1652335200 0.0183 1652342400 0.0183 1652349600 0.0183 1652356800 0.0183 1652364000 0.0183 1652371200 0.0182 1652378400 0.0182 1652385600 0.0182 1652392800 0.0182 1652400000 0.0182 1652407200 0.0182 1652414400 0.0182 1652421600 0.0182 1652428800 0.0182 1652436000 0.0182 1652443200 0.0182 1652450400 0.0182 1652457600 0.0182 1652464800 0.0182 1652472000 0.0182 1652479200 0.0182 1652486400 0.0182 1652493600 0.0182 1652500800 0.0182 1652508000 0.0182 1652515200 0.0182 1652522400 0.0182 1652529600 0.0182 1652536800 0.0182 1652544000 0.0182 1652551200 0.0182 1652558400 0.0182 1652565600 0.0182 1652572800 0.0183 1652580000 0.0182 1652587200 0.0182 1652594400 0.0182 1652601600 0.0182 1652608800 0.0182 1652616000 0.0182 1652623200 0.0182 1652630400 0.0182 1652637600 0.0182 1652644800 0.0182 1652652000 0.0182 1652659200 0.0182 1652666400 0.0182 1652673600 0.0182 1652680800 0.0182 1652688000 0.0182 1652695200 0.0182 1652702400 0.0182 1652709600 0.0182 1652716800 0.0182 1652724000 0.0182 1652731200 0.0182 1652738400 0.0182 1652745600 0.0182 1652752800 0.0182 1652760000 0.0182 1652767200 0.0182 1652774400 0.0182 1652781600 0.0182 1652788800 0.0182 1652796000 0.0182 1652803200 0.0189 1652810400 0.0189 1652817600 0.0189 1652824800 0.0189 1652832000 0.0189 1652839200 0.0189 1652846400 0.0189 1652853600 0.0189 1652860800 0.0189 1652868000 0.0189 1652875200 0.0189 1652882400 0.0189 1652889600 0.0189 1652896800 0.0189 1652904000 0.0189 1652911200 0.0189 1652918400 0.0189 1652925600 0.0189 1652932800 0.0189 1652940000 0.0189 1652947200 0.0189 1652954400 0.0189 1652961600 0.0189 1652968800 0.0189 1652976000 0.0189 1652983200 0.0189 1652990400 0.0188 1652997600 0.0188 1653004800 0.0188 1653012000 0.0188 1653019200 0.0188 1653026400 0.0188 1653033600 0.0188 1653040800 0.0188 1653048000 0.0188 1653055200 0.0188 1653062400 0.0188 1653069600 0.0188 1653076800 0.0188 1653084000 0.0188 1653091200 0.0188 1653098400 0.0188 1653105600 0.0188 1653112800 0.0188 1653120000 0.0188 1653127200 0.0188 1653134400 0.0188 1653141600 0.0188 1653148800 0.0188 1653156000 0.0188 1653163200 0.0188 1653170400 0.0188 1653177600 0.0188 1653184800 0.0188 1653192000 0.0188 1653199200 0.0188 1653206400 0.0188 1653213600 0.0188 1653220800 0.0188 1653228000 0.0188 1653235200 0.0188 1653242400 0.0188 1653249600 0.0188 1653256800 0.0188 1653264000 0.0188 1653271200 0.0188 1653278400 0.0188 1653285600 0.0188 1653292800 0.0188 1653300000 0.0188 1653307200 0.0188 1653314400 0.0188 1653321600 0.0188 1653328800 0.0188 1653336000 0.0188 1653343200 0.0188 1653350400 0.0188 1653357600 0.0188 1653364800 0.0188 1653372000 0.0188 1653379200 0.0188 1653386400 0.0188 1653393600 0.0188 1653400800 0.0188 1653408000 0.0188 1653415200 0.0188 1653422400 0.0188 1653429600 0.0188 1653436800 0.0188 1653444000 0.0188 1653451200 0.0188 1653458400 0.0188 1653465600 0.0191 1653472800 0.0191 1653480000 0.0188 1653487200 0.0188 1653494400 0.0188 1653501600 0.0188 1653508740 0.0188 1653516000 0.0188 1653523200 0.0188 1653530400 0.0188 1653537600 0.0188 1653544800 0.0188 1653552000 0.0188 1653559200 0.0188 1653566400 0.0188 1653573600 0.0188 1653580800 0.0188 1653588000 0.0188 1653595200 0.0188 1653602400 0.0188 1653609600 0.0188 1653616800 0.0188 1653624000 0.0188 1653631200 0.0188 1653638400 0.0188 1653645600 0.0188 1653652800 0.0188 1653660000 0.0188 1653667200 0.0188 1653674400 0.0188 1653681600 0.0188 1653688800 0.0188 1653696000 0.0188 1653703200 0.0188 1653710400 0.0188 1653717600 0.0188 1653724800 0.0188 1653732000 0.0188 1653739200 0.0188 1653746400 0.0188 1653753600 0.0188 1653760800 0.0188 1653768000 0.0188 1653775200 0.0188 1653782400 0.0188 1653789600 0.0188 1653796800 0.0188 1653804000 0.0188 1653811200 0.0188 1653818400 0.0188 1653825600 0.0188 1653832800 0.0188 1653840000 0.0188 1653847200 0.0188 1653854400 0.0188 1653861600 0.0188 1653868800 0.0188 1653876000 0.0188 1653883200 0.0188 1653890400 0.0188 1653897600 0.0188 1653904800 0.0188 1653912000 0.0188 1653919200 0.0188 1653926400 0.0188 1653933600 0.0188 1653940800 0.0188 1653948000 0.0188 1653955200 0.0188 1653962400 0.0188 1653969600 0.0188 1653976800 0.0188 1653984000 0.0188 1653991200 0.0188 1653998400 0.0188 1654005600 0.0188 1654012800 0.0188 1654020000 0.0188 1654027200 0.0188 1654034400 0.0188 1654048800 0.0187 1654056000 0.0188 1654063200 0.0187 1654070400 0.0188 1654077600 0.0188 1654084800 0.0188 1654092000 0.0187 1654099200 0.0187 1654106400 0.0187 1654113600 0.0188 1654120800 0.0187 1654128000 0.0188 1654135200 0.0187 1654142400 0.0187 1654149600 0.0188 1654156800 0.0188 1654164000 0.0188 1654171200 0.0187 1654178400 0.0187 1654185600 0.0187 1654192800 0.0187 1654200000 0.0187 1654207200 0.0187 1654214400 0.0187 1654221600 0.0187 1654228800 0.0187 1654236000 0.0187 1654243200 0.0187 1654250400 0.0187 1654257600 0.0187 1654264800 0.0187 1654272000 0.0187 1654279200 0.0187 1654286400 0.0187 1654293600 0.0187 1654300800 0.0187 1654308000 0.0187 1654315200 0.0187 1654322400 0.0187 1654329600 0.0187 1654336800 0.0187 1654344000 0.0187 1654351200 0.0187 1654358400 0.0187 1654365600 0.0187 1654372800 0.0187 1654380000 0.0187 1654387200 0.0187 1654394400 0.0187 1654401600 0.0187 1654408800 0.0187 1654416000 0.0187 1654423200 0.0187 1654430400 0.0187 1654437600 0.0187 1654444800 0.0187 1654452000 0.0187 1654459200 0.0187 1654466400 0.0187 1654473600 0.0187 1654480800 0.0187 1654488000 0.0187 1654495200 0.0187 1654502400 0.0187 1654509600 0.0187 1654516800 0.0187 1654524000 0.0187 1654531200 0.0187 1654538400 0.0187 1654545600 0.0187 1654552800 0.0187 1654560000 0.0187 1654567200 0.0187 1654574400 0.0187 1654581600 0.0187 1654588800 0.0187 1654596000 0.0187 1654603200 0.0187 1654610400 0.0187 1654617600 0.0187 1654624800 0.0187 1654632000 0.0187 1654639200 0.0187 1654646400 0.0187 1654653600 0.0187 1654660800 0.0187 1654668000 0.0187 1654675200 0.0187 1654682400 0.0187 1654689600 0.0187 1654696800 0.0187 1654704000 0.0187 1654711200 0.0187 1654718400 0.0187 1654725600 0.0187 1654732800 0.0190 1654740000 0.0190 1654747200 0.0190 1654754400 0.0190 1654761600 0.0190 1654768800 0.0190 1654776000 0.0190 1654783200 0.0190 1654790400 0.0187 1654797600 0.0187 1654804800 0.0187 1654812000 0.0187 1654819200 0.0187 1654826400 0.0187 1654833600 0.0187 1654840800 0.0187 1654848000 0.0187 1654855200 0.0187 1654862400 0.0187 1654869600 0.0187 1654876800 0.0187 1654884000 0.0187 1654891200 0.0187 1654898400 0.0187 1654905600 0.0187 1654912800 0.0187 1654920000 0.0187 1654927200 0.0187 1654934400 0.0187 1654941600 0.0187 1654948800 0.0187 1654956000 0.0187 1654963200 0.0187 1654970400 0.0187 1654977600 0.0187 1654984800 0.0187 1654992000 0.0187 1654999200 0.0187 1655006400 0.0187 1655013600 0.0187 1655020800 0.0187 1655028000 0.0187 1655035200 0.0187 1655042400 0.0187 1655049600 0.0189 1655056800 0.0187 1655064000 0.0187 1655071200 0.0187 1655078400 0.0187 1655085600 0.0187 1655092800 0.0187 1655100000 0.0187 1655107200 0.0187 1655114400 0.0187 1655121600 0.0187 1655128800 0.0187 1655136000 0.0187 1655143200 0.0187 1655150400 0.0187 1655157600 0.0187 1655164800 0.0187 1655172000 0.0187 1655179200 0.0187 1655186400 0.0187 1655193600 0.0187 1655200800 0.0187 1655208000 0.0186 1655215200 0.0186 1655222400 0.0186 1655229600 0.0186 1655236800 0.0186 1655244000 0.0186 1655251200 0.0186 1655258400 0.0186 1655265600 0.0186 1655272800 0.0186 1655280000 0.0186 1655287200 0.0186 1655294400 0.0186 1655301600 0.0186 1655308800 0.0186 1655316000 0.0186 1655323200 0.0186 1655330400 0.0186 1655337600 0.0186 1655344800 0.0186 1655352000 0.0186 1655359200 0.0186 1655366400 0.0186 1655373600 0.0186 1655380800 0.0186 1655388000 0.0186 1655395200 0.0186 1655402400 0.0186 1655409600 0.0186 1655416800 0.0186 1655424000 0.0186 1655431200 0.0186 1655438400 0.0186 1655445600 0.0186 1655452800 0.0186 1655460000 0.0186 1655467200 0.0186 1655474400 0.0186 1655481600 0.0186 1655488800 0.0186 1655496000 0.0186 1655503200 0.0186 1655510400 0.0186 1655517600 0.0186 1655524800 0.0186 1655532000 0.0186 1655539200 0.0186 1655546400 0.0186 1655553600 0.0186 1655560800 0.0186 1655568000 0.0186 1655575200 0.0186 1655582400 0.0187 1655589600 0.0187 1655596800 0.0187 1655604000 0.0187 1655611200 0.0187 1655618400 0.0186 1655625600 0.0187 1655632800 0.0187 1655640000 0.0187 1655647200 0.0186 1655654400 0.0186 1655661600 0.0186 1655668800 0.0186 1655676000 0.0186 1655683200 0.0187 1655690400 0.0187 1655697600 0.0187 1655704800 0.0187 1655712000 0.0187 1655719200 0.0187 1655726400 0.0186 1655733600 0.0186 1655740800 0.0186 1655748000 0.0186 1655755200 0.0186 1655762400 0.0186 1655769600 0.0186 1655776800 0.0186 1655784000 0.0186 1655791200 0.0187 1655798400 0.0186 1655805600 0.0186 1655812800 0.0186 1655820000 0.0186 1655827200 0.0186 1655834400 0.0186 1655841600 0.0187 1655848800 0.0186 1655856000 0.0190 1655863200 0.0189 1655870400 0.0186 1655877600 0.0186 1655884800 0.0186 1655892000 0.0186 1655899200 0.0185 1655906400 0.0186 1655913600 0.0186 1655920800 0.0185 1655928000 0.0186 1655935200 0.0185 1655942400 0.0185 1655949600 0.0186 1655956800 0.0186 1655964000 0.0186 1655971200 0.0187 1655978400 0.0186 1655985600 0.0186 1655992800 0.0185 1656000000 0.0186 1656007200 0.0186 1656014400 0.0185 1656021600 0.0186 1656028800 0.0185 1656036000 0.0186 1656043200 0.0186 1656050400 0.0185 1656057600 0.0186 1656064800 0.0185 1656072000 0.0183 1656079200 0.0183 1656086400 0.0183 1656093600 0.0183 1656100800 0.0183 1656107940 0.0183 1656115200 0.0183 1656122400 0.0183 1656129600 0.0183 1656136800 0.0183 1656144000 0.0183 1656151200 0.0183 1656158400 0.0183 1656165600 0.0183 1656172800 0.0183 1656180000 0.0183 1656187200 0.0183 1656194400 0.0183 1656201600 0.0183 1656208800 0.0183 1656216000 0.0183 1656223200 0.0183 1656230400 0.0183 1656237600 0.0183 1656244800 0.0183 1656252000 0.0183 1656259200 0.0183 1656266400 0.0183 1656273600 0.0183 1656280800 0.0183 1656288000 0.0183 1656295200 0.0183 1656302400 0.0183 1656309600 0.0183 1656316800 0.0183 1656324000 0.0182 1656331200 0.0182 1656338400 0.0183 1656345600 0.0183 1656352800 0.0182 1656360000 0.0183 1656367200 0.0182 1656374400 0.0182 1656381600 0.0183 1656388800 0.0183 1656396000 0.0183 1656403200 0.0182 1656410400 0.0183 1656417600 0.0183 1656424800 0.0182 1656432000 0.0182 1656439200 0.0182 1656446400 0.0182 1656453600 0.0182 1656460800 0.0182 1656468000 0.0182 1656475200 0.0182 1656482400 0.0182 1656489600 0.0182 1656496800 0.0182 1656504000 0.0182 1656511200 0.0182 1656518400 0.0182 1656525600 0.0182 1656532800 0.0182 1656540000 0.0182 1656547200 0.0182 1656554400 0.0182 1656561600 0.0182 1656568800 0.0182 1656576000 0.0182 1656583200 0.0182 1656590400 0.0182 1656597600 0.0182 1656604800 0.0182 1656612000 0.0182 1656619200 0.0182 1656626400 0.0182 1656640800 0.0182 1656648000 0.0182 1656655200 0.0182 1656662400 0.0182 1656669600 0.0182 1656676800 0.0182 1656684000 0.0182 1656691200 0.0182 1656698400 0.0182 1656705600 0.0182 1656712800 0.0182 1656720000 0.0182 1656727200 0.0182 1656734400 0.0182 1656741600 0.0182 1656748800 0.0182 1656756000 0.0182 1656763200 0.0182 1656770400 0.0182 1656777600 0.0182 1656784800 0.0182 1656792000 0.0182 1656799200 0.0182 1656806400 0.0182 1656813600 0.0182 1656820800 0.0182 1656828000 0.0182 1656835200 0.0182 1656842400 0.0182 1656849600 0.0182 1656856800 0.0182 1656864000 0.0182 1656871200 0.0182 1656878400 0.0182 1656885600 0.0182 1656892800 0.0182 1656900000 0.0182 1656907200 0.0182 1656914400 0.0182 1656921600 0.0182 1656928800 0.0182 1656936000 0.0182 1656943200 0.0182 1656950400 0.0182 1656957600 0.0182 1656964800 0.0182 1656972000 0.0182 1656979200 0.0182 1656986400 0.0182 1656993600 0.0182 1657000800 0.0182 1657008000 0.0182 1657015200 0.0182 1657022400 0.0182 1657029600 0.0182 1657036800 0.0182 1657044000 0.0182 1657051200 0.0182 1657058400 0.0182 1657065600 0.0182 1657072800 0.0182 1657080000 0.0182 1657087200 0.0182 1657094400 0.0182 1657101600 0.0182 1657108800 0.0182 1657116000 0.0182 1657123200 0.0182 1657130400 0.0182 1657137600 0.0182 1657144800 0.0182 1657152000 0.0182 1657159200 0.0182 1657166400 0.0182 1657173600 0.0182 1657180800 0.0182 1657188000 0.0182 1657195200 0.0182 1657202400 0.0182 1657209600 0.0182 1657216800 0.0182 1657224000 0.0182 1657231200 0.0182 1657238400 0.0182 1657245600 0.0182 1657252800 0.0182 1657260000 0.0182 1657267200 0.0182 1657274400 0.0182 1657281600 0.0182 1657288800 0.0182 1657296000 0.0182 1657303200 0.0182 1657310400 0.0182 1657317600 0.0182 1657324800 0.0182 1657332000 0.0182 1657339200 0.0182 1657346400 0.0182 1657353600 0.0182 1657360800 0.0182 1657368000 0.0182 1657375200 0.0182 1657382400 0.0182 1657389600 0.0182 1657396800 0.0182 1657404000 0.0182 1657411200 0.0182 1657418400 0.0182 1657425600 0.0182 1657432800 0.0182 1657440000 0.0182 1657447200 0.0182 1657454400 0.0182 1657461600 0.0182 1657468800 0.0182 1657476000 0.0182 1657483200 0.0182 1657490400 0.0182 1657497600 0.0182 1657504800 0.0182 1657512000 0.0182 1657519200 0.0182 1657526400 0.0182 1657533600 0.0182 1657540800 0.0182 1657548000 0.0181 1657555200 0.0181 1657562400 0.0181 1657569600 0.0182 1657576800 0.0181 1657584000 0.0181 1657591200 0.0181 1657598400 0.0182 1657605600 0.0182 1657612800 0.0182 1657620000 0.0182 1657627200 0.0182 1657634400 0.0181 1657641600 0.0181 1657648800 0.0181 1657656000 0.0181 1657663200 0.0181 1657670400 0.0181 1657677600 0.0181 1657684800 0.0181 1657692000 0.0181 1657699200 0.0181 1657706400 0.0181 1657713600 0.0181 1657720800 0.0186 1657728000 0.0186 1657735200 0.0181 1657742400 0.0181 1657749600 0.0181 1657756800 0.0181 1657764000 0.0181 1657771200 0.0181 1657778400 0.0181 1657785600 0.0181 1657792800 0.0181 1657800000 0.0181 1657807200 0.0181 1657814400 0.0181 1657821600 0.0180 1657828800 0.0180 1657836000 0.0181 1657843200 0.0181 1657850400 0.0181 1657857600 0.0181 1657864800 0.0181 1657872000 0.0181 1657879200 0.0181 1657886400 0.0181 1657893600 0.0181 1657900800 0.0181 1657908000 0.0181 1657915200 0.0181 1657922400 0.0181 1657929600 0.0181 1657936800 0.0181 1657944000 0.0181 1657951200 0.0181 1657958400 0.0181 1657965600 0.0181 1657972800 0.0181 1657980000 0.0181 1657987200 0.0181 1657994400 0.0181 1658001600 0.0181 1658008800 0.0181 1658016000 0.0181 1658023200 0.0181 1658030400 0.0181 1658037600 0.0181 1658044800 0.0181 1658052000 0.0181 1658059200 0.0181 1658066400 0.0181 1658073600 0.0181 1658080800 0.0181 1658088000 0.0181 1658095200 0.0181 1658102400 0.0181 1658109600 0.0181 1658116800 0.0181 1658124000 0.0181 1658131200 0.0181 1658138400 0.0181 1658145600 0.0181 1658152800 0.0181 1658160000 0.0181 1658167200 0.0181 1658174400 0.0181 1658181600 0.0181 1658188800 0.0181 1658196000 0.0181 1658203200 0.0181 1658210400 0.0181 1658217600 0.0181 1658224800 0.0181 1658232000 0.0181 1658239200 0.0181 1658246400 0.0181 1658253600 0.0181 1658260800 0.0181 1658268000 0.0181 1658275200 0.0181 1658282400 0.0181 1658289600 0.0181 1658296800 0.0181 1658304000 0.0180 1658311200 0.0180 1658318400 0.0180 1658325600 0.0181 1658332800 0.0181 1658340000 0.0180 1658347200 0.0180 1658354400 0.0180 1658361600 0.0181 1658368800 0.0185 1658376000 0.0185 1658383200 0.0185 1658390400 0.0181 1658397600 0.0181 1658404800 0.0180 1658412000 0.0180 1658419200 0.0180 1658426400 0.0180 1658433600 0.0180 1658440800 0.0180 1658448000 0.0180 1658455200 0.0180 1658462400 0.0180 1658469600 0.0180 1658476800 0.0180 1658484000 0.0180 1658491200 0.0180 1658498400 0.0180 1658505540 0.0180 1658512800 0.0180 1658520000 0.0180 1658527200 0.0180 1658534400 0.0180 1658541600 0.0180 1658548800 0.0180 1658556000 0.0180 1658563200 0.0180 1658570400 0.0180 1658577600 0.0180 1658584800 0.0180 1658592000 0.0180 1658599200 0.0180 1658606400 0.0180 1658613600 0.0180 1658620800 0.0181 1658628000 0.0180 1658635200 0.0181 1658642400 0.0180 1658649600 0.0180 1658656800 0.0180 1658664000 0.0180 1658671200 0.0180 1658678400 0.0180 1658685600 0.0180 1658692800 0.0180 1658700000 0.0180 1658707200 0.0180 1658714400 0.0180 1658721600 0.0180 1658728800 0.0180 1658736000 0.0180 1658743200 0.0180 1658750400 0.0180 1658757600 0.0180 1658764800 0.0180 1658772000 0.0180 1658779200 0.0180 1658786400 0.0180 1658793600 0.0180 1658800800 0.0180 1658808000 0.0180 1658815200 0.0180 1658822400 0.0180 1658829600 0.0180 1658836800 0.0180 1658844000 0.0180 1658851200 0.0180 1658858400 0.0180 1658865600 0.0180 1658872800 0.0180 1658880000 0.0180 1658887200 0.0180 1658894400 0.0180 1658901600 0.0180 1658908800 0.0180 1658916000 0.0180 1658923200 0.0180 1658930400 0.0180 1658937600 0.0180 1658944800 0.0180 1658952000 0.0180 1658959200 0.0180 1658966400 0.0180 1658973600 0.0180 1658980800 0.0180 1658988000 0.0180 1658995200 0.0180 1659002400 0.0180 1659009600 0.0180 1659016800 0.0180 1659024000 0.0180 1659031200 0.0180 1659038400 0.0180 1659045600 0.0180 1659052800 0.0183 1659060000 0.0183 1659067200 0.0183 1659074400 0.0179 1659081600 0.0180 1659088800 0.0180 1659096000 0.0180 1659103200 0.0179 1659110400 0.0180 1659117600 0.0180 1659124800 0.0179 1659132000 0.0179 1659139200 0.0180 1659146400 0.0180 1659153600 0.0180 1659160800 0.0180 1659168000 0.0183 1659175200 0.0183 1659182400 0.0183 1659189600 0.0183 1659196800 0.0183 1659204000 0.0183 1659211200 0.0183 1659218400 0.0183 1659225600 0.0183 1659232740 0.0182 1659240000 0.0183 1659247200 0.0183 1659254400 0.0183 1659261600 0.0183 1659268800 0.0183 1659276000 0.0183 1659283200 0.0183 1659290400 0.0183 1659297600 0.0183 1659304800 0.0183 1659319200 0.0183 1659326400 0.0183 1659333600 0.0183 1659340800 0.0183 1659348000 0.0183 1659355200 0.0183 1659362400 0.0183 1659369600 0.0183 1659376800 0.0182 1659384000 0.0182 1659391200 0.0183 1659398400 0.0182 1659405600 0.0182 1659412800 0.0183 1659420000 0.0183 1659427200 0.0183 1659434400 0.0183 1659441600 0.0183 1659448800 0.0183 1659456000 0.0183 1659463200 0.0182 1659470400 0.0182 1659477600 0.0183 1659484800 0.0182 1659492000 0.0182 1659499200 0.0182 1659506400 0.0182 1659513600 0.0182 1659520800 0.0182 1659528000 0.0183 1659535200 0.0182 1659542400 0.0183 1659549600 0.0182 1659556800 0.0182 1659564000 0.0182 1659571200 0.0182 1659578400 0.0182 1659585600 0.0182 1659592800 0.0182 1659600000 0.0182 1659607200 0.0182 1659614400 0.0182 1659621600 0.0182 1659628800 0.0182 1659636000 0.0182 1659643200 0.0182 1659650400 0.0182 1659657600 0.0182 1659664800 0.0182 1659672000 0.0182 1659679200 0.0182 1659686400 0.0182 1659693600 0.0182 1659700800 0.0182 1659708000 0.0182 1659715200 0.0182 1659722400 0.0182 1659729600 0.0182 1659736800 0.0182 1659744000 0.0182 1659751200 0.0182 1659758400 0.0182 1659765600 0.0182 1659772800 0.0182 1659780000 0.0182 1659787200 0.0182 1659794400 0.0182 1659801600 0.0182 1659808800 0.0182 1659816000 0.0182 1659823200 0.0182 1659830400 0.0182 1659837600 0.0182 1659844800 0.0182 1659852000 0.0182 1659859200 0.0182 1659866400 0.0182 1659873600 0.0182 1659880800 0.0182 1659888000 0.0182 1659895200 0.0182 1659902400 0.0182 1659909600 0.0182 1659916800 0.0182 1659924000 0.0182 1659931200 0.0182 1659938400 0.0182 1659945600 0.0182 1659952800 0.0182 1659960000 0.0182 1659967200 0.0182 1659974400 0.0182 1659981600 0.0182 1659988800 0.0182 1659996000 0.0182 1660003200 0.0182 1660010400 0.0182 1660017600 0.0182 1660024800 0.0182 1660032000 0.0182 1660039200 0.0182 1660046400 0.0182 1660053600 0.0182 1660060800 0.0182 1660068000 0.0182 1660075200 0.0182 1660082400 0.0182 1660089600 0.0182 1660096800 0.0182 1660104000 0.0182 1660111200 0.0182 1660118400 0.0182 1660125600 0.0182 1660132800 0.0182 1660140000 0.0182 1660147200 0.0182 1660154400 0.0182 1660161600 0.0182 1660168800 0.0182 1660176000 0.0182 1660183200 0.0182 1660190400 0.0182 1660197600 0.0182 1660204800 0.0182 1660212000 0.0182 1660219200 0.0182 1660226400 0.0182 1660233600 0.0182 1660240800 0.0182 1660248000 0.0182 1660255200 0.0182 1660262400 0.0182 1660269600 0.0182 1660276800 0.0182 1660284000 0.0182 1660291200 0.0182 1660298400 0.0182 1660305600 0.0182 1660312800 0.0182 1660320000 0.0182 1660327200 0.0182 1660334400 0.0182 1660341600 0.0182 1660348800 0.0182 1660356000 0.0182 1660363200 0.0182 1660370400 0.0182 1660377600 0.0182 1660384800 0.0182 1660392000 0.0182 1660399200 0.0182 1660406400 0.0182 1660413600 0.0182 1660420800 0.0182 1660428000 0.0182 1660435200 0.0182 1660442400 0.0182 1660449600 0.0182 1660456800 0.0182 1660464000 0.0182 1660471200 0.0182 1660478400 0.0182 1660485600 0.0182 1660492800 0.0182 1660500000 0.0182 1660507200 0.0182 1660514400 0.0182 1660521600 0.0182 1660528800 0.0182 1660536000 0.0182 1660543200 0.0182 1660550400 0.0182 1660557600 0.0182 1660564800 0.0182 1660572000 0.0182 1660579200 0.0182 1660586400 0.0181 1660593600 0.0181 1660600800 0.0181 1660608000 0.0181 1660615200 0.0181 1660622400 0.0182 1660629600 0.0181 1660636800 0.0181 1660644000 0.0181 1660651200 0.0181 1660658400 0.0181 1660665600 0.0181 1660672800 0.0181 1660680000 0.0181 1660687200 0.0181 1660694400 0.0181 1660701600 0.0181 1660708800 0.0181 1660716000 0.0181 1660723200 0.0181 1660730400 0.0181 1660737600 0.0181 1660744800 0.0181 1660752000 0.0181 1660759200 0.0181 1660766400 0.0181 1660773600 0.0181 1660780800 0.0181 1660788000 0.0181 1660795200 0.0181 1660802400 0.0181 1660809600 0.0181 1660816800 0.0181 1660824000 0.0181 1660831200 0.0181 1660838400 0.0181 1660845600 0.0181 1660852800 0.0181 1660860000 0.0181 1660867200 0.0181 1660874400 0.0181 1660881600 0.0180 1660888800 0.0180 1660896000 0.0180 1660903200 0.0180 1660910400 0.0180 1660917600 0.0180 1660924800 0.0180 1660932000 0.0181 1660939200 0.0180 1660946400 0.0180 1660953600 0.0180 1660960800 0.0180 1660968000 0.0180 1660975200 0.0180 1660982400 0.0180 1660989600 0.0180 1660996800 0.0180 1661004000 0.0180 1661011200 0.0180 1661018400 0.0180 1661025600 0.0180 1661032800 0.0180 1661040000 0.0180 1661047200 0.0180 1661054400 0.0180 1661061600 0.0180 1661068800 0.0180 1661076000 0.0180 1661083200 0.0180 1661090400 0.0180 1661097600 0.0180 1661104800 0.0180 1661112000 0.0180 1661119200 0.0180 1661126400 0.0180 1661133600 0.0180 1661140800 0.0180 1661148000 0.0180 1661155200 0.0180 1661162400 0.0180 1661169600 0.0180 1661176800 0.0180 1661184000 0.0180 1661191200 0.0180 1661198400 0.0180 1661205600 0.0180 1661212800 0.0180 1661220000 0.0180 1661227200 0.0180 1661234400 0.0180 1661241600 0.0180 1661248800 0.0180 1661256000 0.0180 1661263200 0.0180 1661270400 0.0180 1661277600 0.0180 1661284800 0.0179 1661292000 0.0180 1661299200 0.0180 1661306400 0.0180 1661313600 0.0180 1661320800 0.0180 1661328000 0.0180 1661335200 0.0180 1661342400 0.0180 1661349600 0.0180 1661356800 0.0180 1661364000 0.0180 1661371200 0.0180 1661378400 0.0180 1661385600 0.0180 1661392800 0.0180 1661400000 0.0180 1661407200 0.0180 1661414400 0.0180 1661421600 0.0180 1661428800 0.0179 1661436000 0.0179 1661443200 0.0179 1661450400 0.0179 1661457600 0.0179 1661464800 0.0179 1661472000 0.0179 1661479200 0.0179 1661486400 0.0179 1661493600 0.0179 1661500800 0.0180 1661508000 0.0179 1661515200 0.0179 1661522400 0.0180 1661529600 0.0179 1661536800 0.0179 1661544000 0.0180 1661551200 0.0179 1661558400 0.0179 1661565600 0.0179 1661572800 0.0179 1661580000 0.0179 1661587200 0.0179 1661594400 0.0179 1661601600 0.0179 1661608800 0.0179 1661616000 0.0179 1661623200 0.0179 1661630400 0.0179 1661637600 0.0179 1661644800 0.0179 1661652000 0.0179 1661659200 0.0179 1661666400 0.0179 1661673600 0.0179 1661680800 0.0179 1661688000 0.0179 1661695200 0.0179 1661702400 0.0179 1661709600 0.0179 1661716800 0.0179 1661724000 0.0179 1661731200 0.0179 1661738400 0.0179 1661745600 0.0179 1661752800 0.0179 1661760000 0.0179 1661767200 0.0179 1661774400 0.0179 1661781600 0.0179 1661788800 0.0179 1661796000 0.0179 1661803200 0.0179 1661810400 0.0179 1661817600 0.0179 1661824800 0.0179 1661832000 0.0179 1661839200 0.0179 1661846400 0.0179 1661853600 0.0179 1661860800 0.0179 1661868000 0.0179 1661875200 0.0179 1661882400 0.0179 1661889600 0.0179 1661896800 0.0179 1661904000 0.0179 1661911200 0.0179 1661918400 0.0179 1661925600 0.0179 1661932800 0.0179 1661940000 0.0179 1661947200 0.0179 1661954400 0.0179 1661961600 0.0179 1661968800 0.0178 1661976000 0.0179 1661983200 0.0179 1661997600 0.0179 1662004800 0.0179 1662012000 0.0178 1662019200 0.0178 1662026400 0.0178 1662033600 0.0178 1662040800 0.0178 1662048000 0.0178 1662055200 0.0178 1662062400 0.0178 1662069600 0.0178 1662076800 0.0178 1662084000 0.0178 1662091200 0.0178 1662098400 0.0178 1662105600 0.0178 1662112800 0.0178 1662120000 0.0178 1662127200 0.0178 1662134400 0.0178 1662141600 0.0178 1662148800 0.0178 1662156000 0.0178 1662163200 0.0178 1662170400 0.0178 1662177600 0.0178 1662184800 0.0178 1662192000 0.0178 1662199200 0.0178 1662206400 0.0178 1662213600 0.0178 1662220800 0.0178 1662228000 0.0178 1662235200 0.0178 1662242400 0.0178 1662249600 0.0178 1662256800 0.0178 1662264000 0.0178 1662271200 0.0178 1662278400 0.0178 1662285600 0.0178 1662292800 0.0178 1662300000 0.0178 1662307200 0.0178 1662314400 0.0178 1662321600 0.0178 1662328800 0.0178 1662336000 0.0178 1662343200 0.0178 1662350400 0.0178 1662357600 0.0178 1662364800 0.0178 1662372000 0.0178 1662379200 0.0178 1662386400 0.0178 1662393600 0.0178 1662400800 0.0178 1662408000 0.0178 1662415200 0.0178 1662422400 0.0178 1662429600 0.0178 1662436800 0.0178 1662444000 0.0178 1662451200 0.0178 1662458400 0.0178 1662487200 0.0179 1662494400 0.0178 1662501600 0.0178 1662508800 0.0178 1662516000 0.0178 1662523200 0.0178 1662530400 0.0178 1662537600 0.0178 1662544800 0.0178 1662552000 0.0178 1662559200 0.0178 1662566400 0.0178 1662573600 0.0178 1662580800 0.0178 1662588000 0.0178 1662595200 0.0178 1662602400 0.0178 1662609600 0.0178 1662616800 0.0178 1662624000 0.0178 1662631200 0.0178 1662638400 0.0178 1662645600 0.0178 1662652800 0.0178 1662660000 0.0178 1662667200 0.0178 1662674400 0.0178 1662681600 0.0178 1662688800 0.0178 1662696000 0.0178 1662703200 0.0178 1662710400 0.0178 1662717600 0.0178 1662724800 0.0178 1662732000 0.0177 1662739200 0.0177 1662746400 0.0177 1662753600 0.0177 1662760800 0.0177 1662768000 0.0177 1662775200 0.0177 1662782400 0.0177 1662789600 0.0177 1662796800 0.0177 1662804000 0.0178 1662811200 0.0177 1662818400 0.0177 1662825600 0.0178 1662832800 0.0177 1662840000 0.0177 1662847200 0.0178 1662854400 0.0177 1662861600 0.0177 1662868800 0.0177 1662876000 0.0177 1662883200 0.0177 1662890400 0.0178 1662897600 0.0177 1662904800 0.0177 1662912000 0.0177 1662919200 0.0177 1662926400 0.0177 1662933600 0.0177 1662940800 0.0177 1662948000 0.0177 1662955200 0.0177 1662962400 0.0177 1662969600 0.0177 1662976800 0.0177 1662984000 0.0178 1662991200 0.0178 1662998400 0.0177 1663005600 0.0177 1663012800 0.0177 1663020000 0.0177 1663027200 0.0177 1663034400 0.0177 1663041600 0.0177 1663048800 0.0177 1663056000 0.0177 1663063200 0.0177 1663070400 0.0177 1663077600 0.0177 1663084800 0.0177 1663092000 0.0177 1663099200 0.0177 1663106400 0.0177 1663113600 0.0177 1663120800 0.0177 1663128000 0.0177 1663135200 0.0177 1663142400 0.0177 1663149600 0.0177 1663156800 0.0177 1663164000 0.0177 1663171200 0.0177 1663178400 0.0177 1663185600 0.0177 1663192800 0.0177 1663200000 0.0177 1663207200 0.0177 1663214400 0.0177 1663221600 0.0177 1663228800 0.0177 1663236000 0.0177 1663243200 0.0177 1663250400 0.0177 1663257600 0.0177 1663264800 0.0177 1663272000 0.0177 1663279200 0.0177 1663286400 0.0177 1663293600 0.0177 1663300800 0.0177 1663308000 0.0177 1663315200 0.0175 1663322400 0.0175 1663329600 0.0175 1663336800 0.0175 1663344000 0.0175 1663351200 0.0175 1663358400 0.0175 1663365600 0.0175 1663372800 0.0175 1663380000 0.0175 1663387200 0.0175 1663394400 0.0175 1663401600 0.0175 1663408800 0.0175 1663416000 0.0175 1663423200 0.0175 1663430400 0.0175 1659312000 0.0183 1661990400 0.0179 1663437600 0.0175 1663444800 0.0175 1663452000 0.0175 1663459200 0.0175 1663466400 0.0175 1663473600 0.0175 1663480800 0.0175 1663488000 0.0175 1663495200 0.0174 1663502400 0.0175 1663509600 0.0174 1663516800 0.0175 1663524000 0.0175 1663531200 0.0175 1663538400 0.0174 1663545600 0.0175 1663552800 0.0175 1663560000 0.0175 1663567200 0.0174 1663574400 0.0175 1663581600 0.0174 1663588800 0.0174 1663596000 0.0174 1663603200 0.0174 1663610400 0.0174 1663617600 0.0175 1663624800 0.0174 1663632000 0.0174 1663639200 0.0174 1663646400 0.0174 1663653600 0.0175 1663660800 0.0175 1663668000 0.0175 1663675200 0.0174 1663682400 0.0174 1663689600 0.0174 1663696800 0.0174 1663704000 0.0174 1663711200 0.0174 1663718400 0.0175 1663725600 0.0174 1663732800 0.0174 1663740000 0.0174 1663747200 0.0174 1663754400 0.0174 1663761600 0.0174 1663768800 0.0174 1663776000 0.0174 1663783200 0.0174 1663790400 0.0174 1663797600 0.0174 1663804800 0.0174 1663812000 0.0174 1663819200 0.0174 1663826400 0.0174 1663833600 0.0174 1663840800 0.0174 1663848000 0.0174 1663855200 0.0174 1663862400 0.0174 1663869600 0.0174 1663876800 0.0174 1663884000 0.0174 1663891200 0.0174 1663898400 0.0174 1663905600 0.0174 1663912800 0.0174 1663920000 0.0174 1663927200 0.0174 1663934400 0.0174 1663941600 0.0174 1663948800 0.0174 1663956000 0.0174 1663963200 0.0174 1663970400 0.0174 1663977600 0.0174 1663984800 0.0174 1663992000 0.0174 1663999200 0.0174 1664006400 0.0174 1664013600 0.0174 1664020800 0.0174 1664028000 0.0174 1664035200 0.0174 1664042400 0.0174 1664049600 0.0174 1664056800 0.0174 1664064000 0.0174 1664071200 0.0174 1664078400 0.0174 1664085600 0.0174 1664092800 0.0174 1664100000 0.0174 1664107200 0.0174 1664114400 0.0173 1664121600 0.0173 1664128800 0.0174 1664136000 0.0173 1664143200 0.0174 1664150400 0.0174 1664157600 0.0174 1664164800 0.0173 1664172000 0.0174 1664179200 0.0173 1664186400 0.0174 1664193600 0.0173 1664200800 0.0173 1664208000 0.0179 1664215200 0.0173 1664222400 0.0180 1664229600 0.0180 1664236800 0.0180 1664244000 0.0180 1664251200 0.0180 1664258400 0.0180 1664265600 0.0180 1664272800 0.0180 1664280000 0.0180 1664287200 0.0179 1664294400 0.0179 1664301600 0.0179 1664308800 0.0179 1664316000 0.0179 1664323200 0.0180 1664330400 0.0179 1664337600 0.0179 1664344800 0.0180 1664352000 0.0180 1664359200 0.0179 1664366400 0.0179 1664373600 0.0179 1664380800 0.0179 1664388000 0.0179 1664395200 0.0180 1664402400 0.0180 1664409600 0.0179 1664416800 0.0179 1664424000 0.0179 1664431200 0.0180 1664438400 0.0180 1664445600 0.0180 1664452800 0.0180 1664460000 0.0179 1664467200 0.0179 1664474400 0.0179 1664481600 0.0179 1664488800 0.0179 1664496000 0.0179 1664503200 0.0179 1664510400 0.0179 1664517600 0.0179 1664524800 0.0179 1664532000 0.0179 1664539200 0.0179 1664546400 0.0179 1664553600 0.0179 1664560800 0.0179 1664568000 0.0179 1664575200 0.0179 1664582400 0.0179 1664589600 0.0179 1664596800 0.0179 1664604000 0.0179 1664611200 0.0180 1664618400 0.0179 1664625600 0.0179 1664632800 0.0179 1664640000 0.0179 1664647200 0.0179 1664654400 0.0180 1664661600 0.0179 1664668800 0.0179 1664676000 0.0180 1664683200 0.0180 1664690400 0.0180 1664697600 0.0180 1664704800 0.0179 1664712000 0.0180 1664719200 0.0180 1664726400 0.0179 1664733600 0.0179 1664740800 0.0180 1664748000 0.0180 1664755200 0.0179 1664762400 0.0180 1664769600 0.0180 1664776800 0.0180 1664784000 0.0179 1664791200 0.0180 1664798400 0.0179 1664805600 0.0179 1664812800 0.0179 1664820000 0.0180 1664827200 0.0180 1664834400 0.0179 1664841600 0.0180 1664848800 0.0180 1664856000 0.0180 1664863200 0.0180 1664870400 0.0180 1664877600 0.0180 1664884800 0.0180 1664892000 0.0180 1664899200 0.0179 1664906400 0.0180 1664913600 0.0180 1664920800 0.0180 1664928000 0.0180 1664935200 0.0180 1664942400 0.0180 1664949600 0.0178 1664956800 0.0175 1664964000 0.0176 1664971200 0.0175 1664978400 0.0179 1664985600 0.0179 1664992800 0.0180 1665000000 0.0179 1665007200 0.0179 1665014400 0.0179 1665021600 0.0179 1665028800 0.0179 1665036000 0.0179 1665043200 0.0179 1665050400 0.0179 1665057600 0.0179 1665064800 0.0179 1665072000 0.0179 1665079200 0.0179 1665086400 0.0179 1665093600 0.0179 1665100800 0.0179 1665108000 0.0179 1665115200 0.0179 1665122400 0.0179 1665129600 0.0179 1665136800 0.0179 1665144000 0.0179 1665151200 0.0179 1665158400 0.0179 1665165600 0.0179 1665172800 0.0179 1665180000 0.0179 1665187200 0.0179 1665194400 0.0179 1665201600 0.0179 1665208800 0.0179 1665216000 0.0179 1665223200 0.0179 1665230400 0.0179 1665237600 0.0179 1665244800 0.0179 1665252000 0.0179 1665259200 0.0179 1665266400 0.0179 1665273600 0.0179 1665280800 0.0179 1665288000 0.0179 1665295200 0.0179 1665302400 0.0179 1665309600 0.0179 1665316800 0.0179 1665324000 0.0179 1665331200 0.0179 1665338400 0.0179 1665345600 0.0179 1665352800 0.0179 1665360000 0.0179 1665367200 0.0179 1665374400 0.0179 1665381600 0.0179 1665388800 0.0179 1665396000 0.0179 1665403200 0.0179 1665410400 0.0179 1665417600 0.0179 1665424800 0.0179 1665432000 0.0179 1665439200 0.0179 1665446400 0.0179 1665453600 0.0179 1665460800 0.0179 1665468000 0.0179 1665475200 0.0179 1665482400 0.0179 1665489600 0.0179 1665496800 0.0179 1665504000 0.0179 1665511200 0.0179 1665518400 0.0179 1665525600 0.0179 1665532800 0.0179 1665540000 0.0179 1665547200 0.0179 1665554400 0.0179 1665561600 0.0179 1665568800 0.0179 1665576000 0.0179 1665583200 0.0179 1665590400 0.0179 1665597600 0.0179 1665604800 0.0179 1665612000 0.0179 1665619200 0.0179 1665626400 0.0179 1665633600 0.0179 1665640800 0.0179 1665648000 0.0179 1665655200 0.0179 1665662400 0.0179 1665669600 0.0179 1665676800 0.0179 1665684000 0.0179 1665691200 0.0179 1665698400 0.0179 1665705600 0.0179 1665712800 0.0179 1665720000 0.0179 1665727200 0.0179 1665734400 0.0179 1665741600 0.0179 1665748800 0.0179 1665756000 0.0178 1665763200 0.0178 1665770400 0.0178 1665777600 0.0179 1665784800 0.0179 1665792000 0.0179 1665799200 0.0179 1665806400 0.0179 1665813600 0.0179 1665820800 0.0179 1665828000 0.0179 1665835200 0.0179 1665842400 0.0179 1665849600 0.0179 1665856800 0.0179 1665864000 0.0179 1665871200 0.0179 1665878400 0.0179 1665885600 0.0179 1665892800 0.0179 1665900000 0.0179 1665907200 0.0179 1665914400 0.0179 1665921600 0.0179 1665928800 0.0179 1665936000 0.0179 1665943200 0.0179 1665950400 0.0179 1665957600 0.0179 1665964800 0.0179 1665972000 0.0179 1665979200 0.0179 1665986400 0.0179 1665993600 0.0179 1666000800 0.0179 1666008000 0.0179 1666015200 0.0179 1666022400 0.0179 1666029600 0.0179 1666036800 0.0179 1666044000 0.0179 1666051200 0.0179 1666058400 0.0179 1666065600 0.0179 1666072800 0.0179 1666080000 0.0179 1666087200 0.0179 1666094400 0.0179 1666101600 0.0179 1666108800 0.0179 1666116000 0.0179 1666123200 0.0179 1666130400 0.0179 1666137600 0.0179 1666144800 0.0179 1666152000 0.0179 1666159200 0.0179 1666166400 0.0179 1666173600 0.0179 1666180800 0.0179 1666188000 0.0179 1666195200 0.0178 1666202400 0.0178 1666209600 0.0178 1666216800 0.0178 1666224000 0.0178 1666231200 0.0178 1666238400 0.0178 1666245600 0.0178 1666252800 0.0178 1666260000 0.0178 1666267200 0.0178 1666274400 0.0178 1666281600 0.0178 1666288800 0.0178 1666296000 0.0178 1666303200 0.0178 1666310400 0.0178 1666317600 0.0178 1666324800 0.0178 1666332000 0.0178 1666339200 0.0178 1666346400 0.0178 1666353600 0.0178 1666360800 0.0178 1666368000 0.0178 1666375200 0.0178 1666382400 0.0178 1666389600 0.0178 1666396800 0.0178 1666404000 0.0178 1666411200 0.0178 1666418400 0.0178 1666425600 0.0178 1666432800 0.0178 1666440000 0.0178 1666447200 0.0178 1666454400 0.0178 1666461600 0.0179 1666468800 0.0179 1666476000 0.0178 1666483200 0.0178 1666490400 0.0178 1666497600 0.0178 1666504800 0.0178 1666512000 0.0178 1666519200 0.0178 1666526400 0.0178 1666533600 0.0178 1666540800 0.0178 1666548000 0.0180 1666555200 0.0180 1666562400 0.0178 1666569600 0.0178 1666576800 0.0178 1666584000 0.0178 1666591200 0.0178 1666598400 0.0178 1666605600 0.0178 1666612800 0.0178 1666620000 0.0178 1666627200 0.0178 1666634400 0.0178 1666641600 0.0180 1666648800 0.0178 1666656000 0.0178 1666663200 0.0178 1666670400 0.0178 1666677600 0.0178 1666684800 0.0178 1666692000 0.0178 1666699200 0.0178 1666706400 0.0178 1666713600 0.0178 1666720800 0.0178 1666728000 0.0179 1666735200 0.0178 1666742400 0.0178 1666749600 0.0178 1666756800 0.0178 1666764000 0.0178 1666771200 0.0178 1666778400 0.0178 1666785600 0.0178 1666792800 0.0178 1666800000 0.0178 1666828800 0.0178 1666836000 0.0178 1666843200 0.0178 1666850400 0.0178 1666857600 0.0178 1666864800 0.0178 1666872000 0.0178 1666879200 0.0178 1666886400 0.0179 1666893600 0.0179 1666900800 0.0179 1666908000 0.0177 1666915200 0.0177 1666922400 0.0178 1666929600 0.0177 1666936800 0.0178 1666944000 0.0178 1666951200 0.0178 1666958400 0.0177 1666965600 0.0177 1666972800 0.0178 1666980000 0.0178 1666987200 0.0178 1666994400 0.0178 1667001600 0.0178 1667008800 0.0178 1667016000 0.0178 1667023200 0.0178 1667030400 0.0178 1667037600 0.0178 1667044800 0.0178 1667052000 0.0177 1667059200 0.0178 1667066400 0.0177 1667073600 0.0178 1667080800 0.0178 1667088000 0.0177 1667095200 0.0177 1667102400 0.0177 1667109600 0.0177 1667116800 0.0178 1667124000 0.0178 1667131200 0.0178 1667138400 0.0178 1667145600 0.0178 1667152800 0.0178 1667160000 0.0178 1667167200 0.0177 1667174400 0.0178 1667181600 0.0178 1667188800 0.0178 1667196000 0.0177 1667203200 0.0177 1667210400 0.0177 1667217600 0.0177 1667224800 0.0177 1667232000 0.0177 1667239200 0.0177 1667260800 0.0177 1667246400 0.0177 1667253600 0.0177 1667268000 0.0177 1667275200 0.0177 1667282400 0.0177 1667289600 0.0177 1667296800 0.0177 1667304000 0.0177 1667311200 0.0177 1667318400 0.0177 1667325600 0.0177 1667332800 0.0177 1667340000 0.0177 1667347200 0.0177 1667354400 0.0177 1667361600 0.0177 1667368800 0.0177 1667376000 0.0177 1667383200 0.0177 1667390400 0.0177 1667397600 0.0178 1667404800 0.0177 1667412000 0.0177 1667419200 0.0177 1667426400 0.0177 1667433600 0.0177 1667440800 0.0177 1667448000 0.0177 1667455200 0.0177 1667462400 0.0177 1667469600 0.0177 1667476800 0.0177 1667484000 0.0177 1667491200 0.0177 1667498400 0.0177 1667505600 0.0177 1667512800 0.0177 1667520000 0.0177 1667527200 0.0177 1667534400 0.0177 1667541600 0.0177 1667548800 0.0177 1667556000 0.0177 1667563200 0.0177 1667570400 0.0177 1667577600 0.0177 1667584800 0.0177 1667592000 0.0177 1667599200 0.0177 1667606400 0.0177 1667613600 0.0177 1667620800 0.0177 1667628000 0.0177 1667635200 0.0177 1667642400 0.0177 1667649600 0.0177 1667656800 0.0177 1667664000 0.0177 1667671200 0.0177 1667678400 0.0177 1667685600 0.0177 1667692800 0.0177 1667700000 0.0177 1667707200 0.0177 1667714400 0.0177 1667721600 0.0177 1667728800 0.0177 1667736000 0.0177 1667743200 0.0177 1667750400 0.0177 1667757600 0.0177 1667764800 0.0177 1667772000 0.0177 1667779200 0.0177 1667786400 0.0177 1667793600 0.0177 1667800800 0.0177 1667808000 0.0177 1667815200 0.0176 1667822400 0.0177 1667829600 0.0177 1667836800 0.0177 1667844000 0.0177 1667851200 0.0177 1667858400 0.0177 1667865600 0.0177 1667872800 0.0177 1667880000 0.0177 1667887200 0.0176 1667894400 0.0177 1667901600 0.0176 1667908800 0.0177 1667916000 0.0176 1667923200 0.0176 1667930400 0.0176 1667937600 0.0177 1667944800 0.0176 1667952000 0.0177 1667959200 0.0177 1667966400 0.0176 1667973600 0.0176 1667980800 0.0176 1667988000 0.0176 1667995200 0.0176 1668002400 0.0176 1668009600 0.0176 1668016800 0.0176 1668024000 0.0176 1668031200 0.0176 1668038400 0.0176 1668045600 0.0176 1668052800 0.0176 1668060000 0.0176 1668067200 0.0176 1668074400 0.0176 1668081600 0.0176 1668088800 0.0176 1668096000 0.0176 1668103200 0.0176 1668110400 0.0176 1668117600 0.0176 1668124800 0.0176 1668132000 0.0176 1668139200 0.0176 1668146400 0.0176 1668153600 0.0176 1668160800 0.0176 1668168000 0.0176 1668175200 0.0176 1668182400 0.0176 1668189600 0.0176 1668196800 0.0176 1668204000 0.0176 1668211200 0.0176 1668218400 0.0176 1668225600 0.0176 1668232800 0.0176 1668240000 0.0176 1668247200 0.0176 1668254400 0.0176 1668261600 0.0176 1668268800 0.0176 1668276000 0.0176 1668283200 0.0176 1668290400 0.0176 1668297600 0.0176 1668304800 0.0176 1668312000 0.0176 1668319200 0.0176 1668326400 0.0176 1668333600 0.0176 1668340800 0.0176 1668348000 0.0176 1668355200 0.0176 1668362400 0.0176 1668369600 0.0176 1668376800 0.0176 1668384000 0.0176 1668391200 0.0176 1668398400 0.0176 1668405600 0.0176 1668412800 0.0176 1668420000 0.0176 1668427200 0.0176 1668434400 0.0176 1668441600 0.0176 1668448800 0.0176 1668456000 0.0176 1668463200 0.0175 1668470400 0.0175 1668477600 0.0175 1668484800 0.0175 1668492000 0.0175 1668499200 0.0176 1668506400 0.0176 1668513600 0.0175 1668520800 0.0176 1668528000 0.0175 1668535200 0.0175 1668542400 0.0175 1668549600 0.0176 1668556800 0.0175 1668564000 0.0176 1668571200 0.0176 1668578400 0.0176 1668585600 0.0176 1668592800 0.0176 1668600000 0.0176 1668607200 0.0176 1668614400 0.0176 1668621600 0.0175 1668628800 0.0175 1668636000 0.0176 1668643200 0.0176 1668650400 0.0176 1668657600 0.0176 1668664800 0.0176 1668672000 0.0176 1668679200 0.0176 1668686400 0.0176 1668693600 0.0176 1668700800 0.0175 1668708000 0.0176 1668715200 0.0176 1668722400 0.0175 1668729600 0.0176 1668736800 0.0176 1668744000 0.0176 1668751200 0.0175 1668758400 0.0175 1668765600 0.0176 1668772800 0.0176 1668780000 0.0175 1668787200 0.0176 1668794400 0.0176 1668801600 0.0175 1668808800 0.0175 1668816000 0.0175 1668823200 0.0175 1668830400 0.0175 1668837600 0.0175 1668844800 0.0175 1668852000 0.0175 1668859200 0.0175 1668866400 0.0175 1668873600 0.0175 1668880800 0.0175 1668888000 0.0175 1668895200 0.0175 1668902400 0.0175 1668909600 0.0175 1668916800 0.0175 1668924000 0.0175 1668931200 0.0175 1668938400 0.0175 1668945600 0.0175 1668952800 0.0175 1668960000 0.0175 1668967200 0.0175 1668974400 0.0175 1668981600 0.0175 1668988800 0.0175 1668996000 0.0175 1669003200 0.0175 1669010400 0.0175 1669017600 0.0175 1669024800 0.0175 1669032000 0.0175 1669039200 0.0175 1669046400 0.0175 1669053600 0.0175 1669060800 0.0175 1669068000 0.0175 1669075200 0.0175 1669082400 0.0175 1669089600 0.0175 1669096800 0.0175 1669104000 0.0175 1669111200 0.0175 1669118400 0.0175 1669125600 0.0175 1669132800 0.0175 1669140000 0.0178 1669147200 0.0177 1669154400 0.0177 1669161600 0.0177 1669168800 0.0177 1669176000 0.0175 1669183200 0.0175 1669190400 0.0175 1669197600 0.0175 1669204800 0.0175 1669212000 0.0175 1669219200 0.0175 1669226400 0.0175 1669233600 0.0175 1669240800 0.0175 1669248000 0.0175 1669255200 0.0175 1669262400 0.0175 1669269600 0.0175 1669276800 0.0175 1669284000 0.0175 1669291200 0.0175 1669298400 0.0175 1669305600 0.0175 1669312800 0.0175 1669320000 0.0175 1669327200 0.0175 1669334400 0.0175 1669341600 0.0175 1669348800 0.0175 1669356000 0.0175 1669363200 0.0175 1669370400 0.0175 1669377600 0.0177 1669384800 0.0175 1669392000 0.0175 1669399200 0.0175 1669406400 0.0175 1669413600 0.0175 1669420800 0.0176 1669428000 0.0176 1669435200 0.0176 1669442400 0.0176 1669449600 0.0176 1669456800 0.0176 1669464000 0.0176 1669471200 0.0176 1669478400 0.0176 1669485600 0.0176 1669492800 0.0176 1669500000 0.0176 1669507200 0.0176 1669514400 0.0176 1669521600 0.0176 1669528800 0.0176 1669536000 0.0176 1669543200 0.0175 1669550400 0.0175 1669557600 0.0175 1669564800 0.0175 1669572000 0.0175 1669579200 0.0175 1669586400 0.0175 1669593600 0.0175 1669600800 0.0175 1669608000 0.0175 1669615200 0.0175 1669622400 0.0175 1669629600 0.0175 1669636800 0.0175 1669644000 0.0175 1669651200 0.0175 1669658400 0.0175 1669665600 0.0175 1669672800 0.0175 1669680000 0.0175 1669687200 0.0175 1669694400 0.0175 1669701600 0.0175 1669708800 0.0175 1669716000 0.0175 1669723200 0.0175 1669730400 0.0175 1669737600 0.0176 1669744800 0.0176 1669752000 0.0176 1669759200 0.0175 1669766400 0.0176 1669773600 0.0175 1669780800 0.0175 1669788000 0.0176 1669795200 0.0176 1669802400 0.0175 1669809600 0.0175 1669816800 0.0175 1669824000 0.0175 1669831200 0.0175 1669838400 0.0175 1669845600 0.0175 1669852800 0.0175 1669860000 0.0175 1669867200 0.0175 1669874400 0.0175 1669881600 0.0175 1669888800 0.0175 1669896000 0.0175 1669903200 0.0175 1669910400 0.0175 1669917600 0.0175 1669924800 0.0175 1669932000 0.0175 1669939200 0.0175 1669946400 0.0175 1669953600 0.0175 1669960800 0.0175 1669968000 0.0175 1669975200 0.0175 1669982400 0.0175 1669989600 0.0175 1669996800 0.0175 1670004000 0.0175 1670011200 0.0175 1670018400 0.0175 1670025600 0.0175 1670032800 0.0175 1670040000 0.0173 1670047200 0.0173 1670054400 0.0173 1670061600 0.0173 1670068800 0.0173 1670076000 0.0173 1670083200 0.0173 1670090400 0.0173 1670097600 0.0173 1670104800 0.0173 1670112000 0.0173 1670119200 0.0173 1670126400 0.0173 1670133600 0.0173 1670140800 0.0173 1670148000 0.0173 1670155200 0.0173 1670162400 0.0173 1670169600 0.0173 1670176800 0.0173 1670184000 0.0173 1670191200 0.0173 1670198400 0.0173 1670205600 0.0173 1670212800 0.0173 1670220000 0.0173 1670227200 0.0173 1670234400 0.0173 1670241600 0.0173 1670248800 0.0172 1670256000 0.0172 1670263200 0.0172 1670270400 0.0172 1670277600 0.0173 1670284800 0.0173 1670292000 0.0173 1670299200 0.0173 1670306400 0.0173 1670313600 0.0173 1670320800 0.0173 1670328000 0.0173 1670335200 0.0172 1670342400 0.0172 1670349600 0.0172 1670356800 0.0172 1670364000 0.0173 1670371200 0.0172 1670378400 0.0173 1670385600 0.0172 1670392800 0.0173 1670400000 0.0173 1670407200 0.0173 1670414400 0.0173 1670421600 0.0173 1670428800 0.0172 1670436000 0.0178 1670443200 0.0178 1670450400 0.0178 1670457600 0.0179 1670464800 0.0178 1670472000 0.0178 1670479200 0.0178 1670486400 0.0178 1670493600 0.0178 1670500800 0.0178 1670508000 0.0178 1670515200 0.0178 1670522400 0.0178 1670529600 0.0178 1670536800 0.0178 1670544000 0.0178 1670551200 0.0178 1670558400 0.0178 1670565600 0.0178 1670572800 0.0178 1670580000 0.0178 1670587200 0.0178 1670594400 0.0178 1670601600 0.0178 1670608800 0.0178 1670616000 0.0178 1670623200 0.0179 1670630400 0.0178 1670637600 0.0178 1670644800 0.0178 1670652000 0.0178 1670659200 0.0178 1670666400 0.0178 1670673600 0.0178 1670680800 0.0178 1670688000 0.0178 1670695200 0.0178 1670702400 0.0178 1670709600 0.0178 1670716800 0.0178 1670724000 0.0178 1670731200 0.0178 1670738400 0.0178 1670745600 0.0178 1670752800 0.0178 1670760000 0.0178 1670767200 0.0178 1670774400 0.0178 1670781600 0.0178 1670788800 0.0178 1670796000 0.0178 1670803200 0.0178 1670810400 0.0178 1670817600 0.0178 1670824800 0.0178 1670832000 0.0178 1670839200 0.0178 1670846400 0.0178 1670853600 0.0180 1670860800 0.0180 1670868000 0.0180 1670875200 0.0180 1670882400 0.0177 1670889600 0.0178 1670896800 0.0178 1670904000 0.0178 1670911200 0.0178 1670918400 0.0178 1670925600 0.0177 1670932800 0.0177 1670940000 0.0178 1670947200 0.0177 1670954400 0.0177 1670961600 0.0180 1670968800 0.0180 1670976000 0.0178 1670983200 0.0177 1670990400 0.0177 1670997600 0.0178 1671004800 0.0177 1671012000 0.0177 1671019200 0.0177 1671026400 0.0177 1671033600 0.0177 1671040800 0.0177 1671048000 0.0177 1671055200 0.0177 1671062400 0.0177 1671069600 0.0177 1671076800 0.0177 1671084000 0.0177 1671091200 0.0177 1671098400 0.0177 1671105600 0.0177 1671112800 0.0177 1671120000 0.0177 1671127200 0.0177 1671134400 0.0177 1671141600 0.0177 1671148800 0.0177 1671156000 0.0177 1671163200 0.0177 1671170400 0.0177 1671177600 0.0177 1671184800 0.0177 1671192000 0.0177 1671199200 0.0177 1671206400 0.0177 1671213600 0.0177 1671220800 0.0177 1671228000 0.0177 1671235200 0.0177 1671242400 0.0177 1671249600 0.0177 1671256800 0.0177 1671264000 0.0177 1671271200 0.0177 1671278400 0.0177 1671285600 0.0177 1671292800 0.0177 1671300000 0.0177 1671307200 0.0177 1671314400 0.0177 1671321600 0.0177 1671328800 0.0177 1671336000 0.0177 1671343200 0.0177 1671350400 0.0177 1671357600 0.0177 1671364800 0.0177 1671372000 0.0177 1671379200 0.0177 1671386400 0.0177 1671393600 0.0177 1671400800 0.0177 1671408000 0.0177 1671415200 0.0177 1671422400 0.0177 1671429600 0.0177 1671436800 0.0177 1671444000 0.0177 1671451200 0.0177 1671458400 0.0177 1671465600 0.0177 1671472800 0.0177 1671480000 0.0177 1671487200 0.0177 1671494400 0.0177 1671501600 0.0177 1671508800 0.0177 1671516000 0.0177 1671523200 0.0177 1671530400 0.0177 1671537600 0.0177 1671544800 0.0177 1671552000 0.0177 1671559200 0.0177 1671566400 0.0177 1671573600 0.0177 1671580800 0.0177 1671588000 0.0177 1671595200 0.0177 1671602400 0.0177 1671609600 0.0177 1671616800 0.0177 1671624000 0.0177 1671631200 0.0177 1671638400 0.0177 1671645600 0.0177 1671652800 0.0177 1671660000 0.0177 1671667200 0.0177 1671674400 0.0177 1671681600 0.0177 1671688800 0.0177 1671696000 0.0177 1671703200 0.0177 1671710400 0.0177 1671724800 0.0177 1671732000 0.0176 1671739200 0.0176 1671796800 0.0177 1671804000 0.0176 1671811200 0.0177 1671818400 0.0177 1671825600 0.0176 1671832800 0.0176 1671840000 0.0176 1671847200 0.0176 1671854400 0.0177 1671861600 0.0176 1671868800 0.0176 1671876000 0.0176 1671883200 0.0177 1671890400 0.0176 1671897600 0.0176 1671904800 0.0176 1671912000 0.0176 1671919200 0.0176 1671926400 0.0176 1671933600 0.0176 1671940800 0.0176 1671948000 0.0176 1671955200 0.0176 1671962400 0.0176 1671969600 0.0176 1671976800 0.0176 1671984000 0.0176 1671991200 0.0000 1671998400 0.0000 1672005600 0.0000 1672012800 0.0000 1672020000 0.0000 1672027200 0.0000 1672034400 0.0000 1672041600 0.0000 1672048800 0.0000 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0000 1672084800 0.0000 1672092000 0.0000 1672099200 0.0000 1672106400 0.0000 1672113600 0.0000 1672120800 0.0000 1672128000 0.0000 1672135200 0.0000 1672142400 0.0000 1672149600 0.0000 1672156800 0.0000 1672164000 0.0000 1672171200 0.0000 1672178400 0.0177 1672185600 0.0177 1672192800 0.0177 1672200000 0.0177 1672207200 0.0177 1672214400 0.0177 1672221600 0.0177 1672228800 0.0177 1672236000 0.0177 1672243200 0.0177 1672250400 0.0176 1672257600 0.0176 1672264800 0.0176 1672272000 0.0176 1672279200 0.0177 1672286400 0.0176 1672293600 0.0176 1672300800 0.0176 1672308000 0.0176 1672315200 0.0176 1672322400 0.0176 1672329600 0.0176 1672336800 0.0176 1672344000 0.0176 1672351200 0.0176 1672358400 0.0176 1672365600 0.0176 1672372800 0.0176 1672380000 0.0176 1672387200 0.0176 1672394400 0.0176 1672401600 0.0176 1672408800 0.0176 1672416000 0.0176 1672423200 0.0176 1672430400 0.0176 1672437600 0.0176 1672444800 0.0176 1672452000 0.0176 1672459200 0.0176 1672466400 0.0176 1672473600 0.0176 1672480800 0.0176 1672488000 0.0176 1672495200 0.0176 1672502400 0.0176 1672509600 0.0176 1672516800 0.0176 1672524000 0.0176 1672531200 0.0176 1672538400 0.0176 1672545600 0.0176 1672552800 0.0176 1672560000 0.0176 1672567200 0.0176 1672574400 0.0176 1672581600 0.0176 1672588800 0.0177 1672596000 0.0177 1672603200 0.0177 1672610400 0.0177 1672617600 0.0177 1672624800 0.0176 1672632000 0.0176 1672639200 0.0176 1672646400 0.0176 1672653600 0.0176 1672660800 0.0176 1672668000 0.0176 1672675200 0.0176 1672682400 0.0176 1672689600 0.0176 1672696800 0.0176 1672704000 0.0176 1672711200 0.0176 1672718400 0.0176 1672725600 0.0175 1672732800 0.0175 1672740000 0.0175 1672747200 0.0175 1672754400 0.0175 1672761600 0.0175 1672768800 0.0175 1672776000 0.0175 1672783200 0.0175 1672790400 0.0175 1672797600 0.0175 1672804800 0.0175 1672812000 0.0175 1672819200 0.0175 1672826400 0.0175 1672833600 0.0175 1672840800 0.0175 1672848000 0.0175 1672855200 0.0175 1672862400 0.0176 1672869600 0.0176 1672876800 0.0176 1672884000 0.0176 1672891200 0.0176 1672898400 0.0176 1672905600 0.0176 1672912800 0.0176 1672920000 0.0176 1672927200 0.0176 1672934400 0.0176 1672941600 0.0176 1672948800 0.0176 1672956000 0.0176 1672963200 0.0176 1672970400 0.0176 1672977600 0.0176 1672984800 0.0176 1672992000 0.0176 1672999200 0.0176 1673006400 0.0176 1673013600 0.0176 1673020800 0.0176 1673028000 0.0176 1673035200 0.0175 1673042400 0.0176 1673049600 0.0176 1673056800 0.0176 1673064000 0.0176 1673071200 0.0176 1673078400 0.0176 1673085600 0.0176 1673092800 0.0176 1673100000 0.0176 1673107200 0.0176 1673114400 0.0176 1673121600 0.0176 1673128800 0.0176 1673136000 0.0176 1673143200 0.0176 1673150400 0.0176 1673157600 0.0176 1673164800 0.0176 1673172000 0.0176 1673179200 0.0176 1673186400 0.0176 1673193600 0.0176 1673200800 0.0176 1673208000 0.0176 1673215200 0.0176 1673222400 0.0176 1673229600 0.0176 1673236800 0.0176 1673244000 0.0176 1673251200 0.0176 1673258400 0.0176 1673265600 0.0176 1673272800 0.0176 1673280000 0.0175 1673287200 0.0175 1673294400 0.0175 1673301600 0.0175 1673308800 0.0175 1673316000 0.0175 1673323200 0.0175 1673330400 0.0175 1673337600 0.0175 1673344800 0.0175 1673352000 0.0175 1673359200 0.0175 1673366400 0.0175 1673373600 0.0176 1673380800 0.0176 1673388000 0.0176 1673395200 0.0176 1673402400 0.0176 1673409600 0.0176 1673416800 0.0176 1673424000 0.0176 1673431200 0.0176 1673438400 0.0176 1673445600 0.0176 1673452800 0.0176 1673460000 0.0176 1673467200 0.0176 1673474400 0.0176 1673481600 0.0176 1673488800 0.0176 1673496000 0.0176 1673503200 0.0176 1673510400 0.0176 1673517600 0.0176 1673524800 0.0176 1673532000 0.0176 1673539200 0.0176 1673546400 0.0176 1673553600 0.0176 1673560800 0.0176 1673568000 0.0176 1673575200 0.0176 1673582400 0.0176 1673589600 0.0176 1673596800 0.0176 1673604000 0.0176 1673611200 0.0176 1673618400 0.0176 1673625600 0.0176 1673632800 0.0176 1673640000 0.0176 1673647200 0.0176 1673654400 0.0176 1673661600 0.0176 1673668800 0.0176 1673676000 0.0176 1673683200 0.0176 1673690400 0.0176 1673697600 0.0176 1673704800 0.0176 1673712000 0.0176 1673719200 0.0176 1673726400 0.0176 1673733600 0.0176 1673740800 0.0176 1673748000 0.0176 1673755200 0.0176 1673762400 0.0176 1673769600 0.0176 1673776800 0.0176 1673784000 0.0176 1673791200 0.0176 1673798400 0.0175 1673805600 0.0176 1673812800 0.0176 1673820000 0.0176 1673827200 0.0176 1673834400 0.0176 1673841600 0.0176 1673848800 0.0176 1673856000 0.0176 1673863200 0.0180 1673870400 0.0176 1673877600 0.0176 1673884800 0.0176 1673892000 0.0176 1673899200 0.0176 1673906400 0.0176 1673913600 0.0176 1673920800 0.0176 1673928000 0.0176 1673935200 0.0176 1673942400 0.0176 1673949600 0.0176 1673956800 0.0176 1673964000 0.0176 1673971200 0.0176 1673978400 0.0176 1673985600 0.0176 1673992800 0.0176 1674000000 0.0176 1674007200 0.0176 1674014400 0.0176 1674021600 0.0176 1674028800 0.0176 1674036000 0.0176 1674043200 0.0176 1674050400 0.0176 1674057600 0.0175 1674064800 0.0175 1674072000 0.0177 1674079200 0.0177 1674086400 0.0178 1674093600 0.0178 1674100800 0.0177 1674108000 0.0178 1674115200 0.0177 1674122400 0.0178 1674129600 0.0178 1674136800 0.0177 1674144000 0.0177 1674151200 0.0177 1674158400 0.0177 1674158400 0.0177 1674165600 0.0177 1674165600 0.0177 1674172800 0.0177 1674244800 0.0177 1674252000 0.0177 1674266400 0.0177 1674273600 0.0177 1674280800 0.0177 1674288000 0.0177 1674295200 0.0177 1674302400 0.0177 1674309600 0.0177 1674316800 0.0177 1674324000 0.0177 1674331200 0.0177 1674338400 0.0177 1674345600 0.0177 1674352800 0.0177 1674360000 0.0177 1674367200 0.0177 1674374400 0.0178 1674381600 0.0178 1674388800 0.0178 1674396000 0.0178 1674403200 0.0178 1674410400 0.0178 1674417600 0.0178 1674424800 0.0178 1674432000 0.0178 1674439200 0.0178 1674446400 0.0178 1674453600 0.0178 1674460800 0.0178 1674468000 0.0178 1674475200 0.0177 1674482400 0.0178 1674489600 0.0178 1674496800 0.0177 1674504000 0.0177 1674511200 0.0177 1674518400 0.0178 1674525600 0.0178 1674532800 0.0178 1674540000 0.0178 1674547200 0.0178 1674554400 0.0178 1674561600 0.0178 1674568800 0.0178 1674576000 0.0178 1674583200 0.0175 1674590400 0.0175 1674597600 0.0175 1674604800 0.0175 1674612000 0.0175 1674619200 0.0175 1674626400 0.0175 1674633600 0.0175 1674640800 0.0175 1674648000 0.0175 1674655200 0.0175 1674662400 0.0175 1674669600 0.0175 1674676800 0.0175 1674684000 0.0175 1674691200 0.0175 1674698400 0.0175 1674705600 0.0175 1674712800 0.0175 1674720000 0.0175 1674727200 0.0174 1674734400 0.0174 1674741600 0.0174 1674748800 0.0174 1674756000 0.0175 1674763200 0.0175 1674770400 0.0174 1674777600 0.0174 1674784800 0.0174 1674792000 0.0175 1674799200 0.0174 1674806400 0.0174 1674813600 0.0174 1674820800 0.0174 1674828000 0.0175 1674835200 0.0175 1674842400 0.0175 1674849600 0.0175 1674856800 0.0175 1674864000 0.0175 1674871200 0.0175 1674878400 0.0175 1674885600 0.0175 1674892800 0.0175 1674900000 0.0175 1674907200 0.0175 1674914400 0.0175 1674921600 0.0175 1674928800 0.0175 1674936000 0.0175 1674943200 0.0175 1674950400 0.0175 1674957600 0.0175 1674964800 0.0175 1674972000 0.0175 1674979200 0.0175 1674986400 0.0175 1674993600 0.0175 1675000800 0.0175 1675008000 0.0175 1675015200 0.0175 1675022400 0.0175 1675029600 0.0174 1675036800 0.0175 1675044000 0.0175 1675051200 0.0174 1675058400 0.0174 1675065600 0.0175 1675072800 0.0175 1675080000 0.0175 1675087200 0.0174 1675094400 0.0174 1675101600 0.0174 1675108800 0.0174 1675116000 0.0175 1675123200 0.0175 1675130400 0.0175 1675137600 0.0175 1675144800 0.0175 1675152000 0.0175 1675159200 0.0175 1675166400 0.0174 1675173600 0.0174 1675180800 0.0174 1675188000 0.0174 1675195200 0.0175 1675202400 0.0174 1675209600 0.0175 1675216800 0.0175 1675224000 0.0175 1675231200 0.0175 1675238400 0.0174 1675245600 0.0174 1675252800 0.0174 1675260000 0.0174 1675267200 0.0174 1675274400 0.0174 1675281600 0.0174 1675288800 0.0174 1675296000 0.0174 1675303200 0.0174 1675310400 0.0174 1675317600 0.0174 1675324800 0.0174 1675332000 0.0174 1675339200 0.0174 1675346400 0.0174 1675353600 0.0174 1675360800 0.0174 1675368000 0.0174 1675375200 0.0174 1675382400 0.0174 1675389600 0.0174 1675396800 0.0174 1675404000 0.0174 1675411200 0.0175 1675418400 0.0174 1675425600 0.0175 1675432800 0.0174 1675440000 0.0174 1675447200 0.0174 1675454400 0.0174 1675461600 0.0174 1675468800 0.0174 1675476000 0.0174 1675483200 0.0174 1675490400 0.0174 1675497600 0.0174 1675504800 0.0174 1675512000 0.0174 1675519200 0.0174 1675526400 0.0174 1675533600 0.0175 1675540800 0.0174 1675548000 0.0174 1675555200 0.0174 1675562400 0.0174 1675569600 0.0174 1675576800 0.0174 1675584000 0.0174 1675591200 0.0174 1675598400 0.0174 1675605600 0.0174 1675612800 0.0174 1675620000 0.0174 1675627200 0.0174 1675634400 0.0174 1675641600 0.0174 1675648800 0.0174 1675656000 0.0174 1675663200 0.0174 1675670400 0.0174 1675677600 0.0174 1675684800 0.0174 1675692000 0.0174 1675699200 0.0174 1675706400 0.0174 1675713600 0.0174 1675720800 0.0174 1675728000 0.0174 1675735200 0.0174 1675742400 0.0174 1675749600 0.0174 1675756800 0.0174 1675764000 0.0174 1675771200 0.0174 1675778400 0.0174 1675785600 0.0174 1675792800 0.0174 1675800000 0.0174 1675807200 0.0174 1675814400 0.0174 1675821600 0.0174 1675828800 0.0174 1675836000 0.0174 1675843200 0.0174 1675850400 0.0174 1675857600 0.0174 1675864800 0.0174 1675872000 0.0174 1675879200 0.0174 1675886400 0.0174 1675893600 0.0174 1675900800 0.0174 1675908000 0.0174 1675915200 0.0174 1675922400 0.0174 1675929600 0.0174 1675936800 0.0174 1675944000 0.0174 1675951200 0.0174 1675958400 0.0174 1675965600 0.0174 1675972800 0.0174 1675980000 0.0174 1675987200 0.0174 1675994400 0.0174 1676001600 0.0174 1676008800 0.0174 1676016000 0.0174 1676023200 0.0174 1676030400 0.0174 1676037600 0.0174 1676044800 0.0174 1676052000 0.0174 1676059200 0.0174 1676066400 0.0174 1676073600 0.0174 1676080800 0.0174 1676088000 0.0174 1676095200 0.0174 1676102400 0.0174 1676109600 0.0174 1676116800 0.0174 1676124000 0.0174 1676131200 0.0174 1676138400 0.0174 1676145600 0.0174 1676152800 0.0174 1676160000 0.0174 1676167200 0.0174 1676174400 0.0174 1676181600 0.0174 1676188800 0.0174 1676196000 0.0174 1676203200 0.0174 1676210400 0.0174 1676217600 0.0174 1676224800 0.0174 1676232000 0.0174 1676239200 0.0174 1676246400 0.0174 1676253600 0.0174 1676260800 0.0174 1676268000 0.0174 1676275200 0.0174 1676282400 0.0174 1676289600 0.0174 1676296800 0.0174 1676304000 0.0174 1676311200 0.0174 1676318400 0.0174 1676325600 0.0174 1676332800 0.0174 1676340000 0.0174 1676347200 0.0174 1676354400 0.0174 1676361600 0.0174 1676368800 0.0174 1676376000 0.0174 1676383200 0.0174 1676390400 0.0174 1676397600 0.0174 1676404800 0.0174 1676412000 0.0174 1676419200 0.0174 1676426400 0.0174 1676433600 0.0174 1676440800 0.0174 1676448000 0.0174 1676455200 0.0174 1676462400 0.0174 1676469600 0.0174 1676476800 0.0174 1676484000 0.0174 1676491200 0.0174 1676498400 0.0174 1676505600 0.0174 1676512800 0.0174 1676520000 0.0174 1676527200 0.0174 1676534400 0.0174 1676541600 0.0174 1676548800 0.0174 1676556000 0.0174 1676563200 0.0174 1676570400 0.0174 1676577600 0.0174 1676584800 0.0174 1676592000 0.0174 1676599200 0.0174 1676606400 0.0174 1676613600 0.0174 1676620800 0.0174 1676628000 0.0174 1676635200 0.0174 1676642400 0.0174 1676649600 0.0174 1676656800 0.0174 1676664000 0.0174 1676671200 0.0174 1676678400 0.0174 1676685600 0.0174 1676692800 0.0174 1676700000 0.0174 1676707200 0.0174 1676714400 0.0174 1676721600 0.0174 1676728800 0.0174 1676736000 0.0174 1676743200 0.0173 1676750400 0.0174 1676757600 0.0174 1676764800 0.0174 1676772000 0.0173 1676779200 0.0174 1676786400 0.0173 1676793600 0.0173 1676800800 0.0173 1676808000 0.0173 1676815200 0.0173 1676822400 0.0173 1676829600 0.0173 1676836800 0.0173 1676844000 0.0173 1676851200 0.0173 1676858400 0.0173 1676865600 0.0173 1676872800 0.0173 1676880000 0.0173 1676887200 0.0173 1676894400 0.0173 1676901600 0.0173 1676908800 0.0173 1676916000 0.0173 1676923200 0.0173 1676930400 0.0173 1676937600 0.0173 1676944800 0.0173 1676952000 0.0173 1676959200 0.0173 1676966400 0.0173 1676973600 0.0173 1676980800 0.0173 1676988000 0.0173 1676995200 0.0173 1677002400 0.0173 1677009600 0.0173 1677016800 0.0173 1677024000 0.0173 1677031200 0.0173 1677038400 0.0173 1677045600 0.0173 1677052800 0.0173 1677060000 0.0173 1677067200 0.0173 1677074400 0.0173 1677081600 0.0173 1677088800 0.0173 1677096000 0.0173 1677103200 0.0173 1677110400 0.0173 1677117600 0.0173 1677124800 0.0173 1677132000 0.0173 1677139200 0.0173 1677146400 0.0173 1677153600 0.0173 1677160800 0.0173 1677168000 0.0173 1677175200 0.0173 1677182400 0.0173 1677189600 0.0173 1677196800 0.0173 1677204000 0.0173 1677211200 0.0173 1677218400 0.0173 1677225600 0.0173 1677232800 0.0173 1677240000 0.0173 1677247200 0.0173 1677254400 0.0173 1677261600 0.0173 1677268800 0.0173 1677276000 0.0173 1677283200 0.0173 1677290400 0.0173 1677297600 0.0173 1677304800 0.0173 1677312000 0.0173 1677319200 0.0173 1677326400 0.0173 1677333600 0.0173 1677340800 0.0173 1677348000 0.0173 1677355200 0.0173 1677362400 0.0173 1677369600 0.0173 1677376800 0.0172 1677384000 0.0173 1677391200 0.0173 1677398400 0.0172 1677405600 0.0173 1677412800 0.0173 1677420000 0.0173 1677427200 0.0173 1677434400 0.0173 1677441600 0.0173 1677448800 0.0173 1677456000 0.0173 1677463200 0.0173 1677470400 0.0172 1677477600 0.0173 1677484800 0.0173 1677492000 0.0172 1677499200 0.0172 1677506400 0.0172 1677513600 0.0172 1677520800 0.0172 1677528000 0.0172 1677535200 0.0172 1677542400 0.0172 1677549600 0.0172 1677556800 0.0172 1677564000 0.0172 1677571200 0.0172 1677578400 0.0172 1677585600 0.0172 1677592800 0.0172 1677600000 0.0172 1677607200 0.0172 1677614400 0.0172 1677621600 0.0172 1677628800 0.0172 1677636000 0.0172 1677643200 0.0172 1677650400 0.0173 1677657600 0.0173 1677664800 0.0172 1677672000 0.0173 1677679200 0.0173 1677686400 0.0173 1677693600 0.0173 1677700800 0.0173 1677708000 0.0173 1677715200 0.0173 1677722400 0.0173 1677729600 0.0173 1677736800 0.0173 1677744000 0.0173 1677751200 0.0173 1677758400 0.0173 1677765600 0.0173 1677772800 0.0173 1677780000 0.0173 1677787200 0.0173 1677794400 0.0172 1677801600 0.0173 1677808800 0.0173 1677816000 0.0173 1677823200 0.0173 1677830400 0.0173 1677837600 0.0173 1677844800 0.0172 1677852000 0.0172 1677859200 0.0172 1677866400 0.0172 1677873600 0.0172 1677880800 0.0172 1677888000 0.0172 1677895200 0.0172 1677902400 0.0172 1677909600 0.0172 1677916800 0.0172 1677924000 0.0172 1677931200 0.0172 1677938400 0.0172 1677945600 0.0167 1677952800 0.0167 1677960000 0.0167 1677967200 0.0167 1677974400 0.0166 1677981600 0.0167 1677988800 0.0167 1677996000 0.0167 1678003200 0.0167 1678010400 0.0167 1678017600 0.0167 1678024800 0.0167 1678032000 0.0167 1678039200 0.0167 1678046400 0.0167 1678053600 0.0166 1678060800 0.0166 1678068000 0.0166 1678075200 0.0166 1678082400 0.0166 1678089600 0.0166 1678096800 0.0166 1678104000 0.0166 1678111200 0.0166 1678118400 0.0166 1678125600 0.0166 1678132800 0.0166 1678140000 0.0166 1678147200 0.0166 1678154400 0.0166 1678161600 0.0166 1678168800 0.0166 1678176000 0.0166 1678183200 0.0166 1678190400 0.0166 1678197600 0.0166 1678204800 0.0166 1678212000 0.0166 1678219200 0.0166 1678226400 0.0166 1678233600 0.0166 1678240800 0.0166 1678248000 0.0166 1678255200 0.0166 1678262400 0.0160 1678269600 0.0160 1678276800 0.0160 1678284000 0.0160 1678291200 0.0160 1678298400 0.0160 1678305600 0.0160 1678312800 0.0166 1678320000 0.0166 1678327200 0.0166 1678334400 0.0166 1678341600 0.0166 1678348800 0.0166 1678356000 0.0166 1678363200 0.0166 1678370400 0.0166 1678377600 0.0166 1678384800 0.0166 1678392000 0.0166 1678399200 0.0166 1678406400 0.0166 1678413600 0.0166 1678420800 0.0166 1678428000 0.0166 1678435200 0.0166 1678442400 0.0166 1678449600 0.0166 1678456800 0.0166 1678464000 0.0166 1678471200 0.0166 1678478400 0.0166 1678485600 0.0166 1678492800 0.0166 1678500000 0.0166 1678507200 0.0166 1678514400 0.0166 1678521600 0.0166 1678528800 0.0166 1678536000 0.0166 1678543200 0.0166 1678550400 0.0166 1678557600 0.0166 1678564800 0.0166 1678572000 0.0166 1678579200 0.0166 1678586400 0.0166 1678593600 0.0166 1678600800 0.0166 1678608000 0.0166 1678615200 0.0166 1678622400 0.0166 1678629600 0.0166 1678636800 0.0166 1678644000 0.0166 1678651200 0.0166 1678658400 0.0166 1678665600 0.0166 1678672800 0.0166 1678680000 0.0166 1678687200 0.0166 1678694400 0.0166 1678701600 0.0166 1678708800 0.0166 1678716000 0.0166 1678723200 0.0166 1678730400 0.0166 1678737600 0.0166 1678744800 0.0166 1678752000 0.0166 1678759200 0.0166 1678766400 0.0166 1678773600 0.0166 1678780800 0.0166 1678788000 0.0166 1678795200 0.0166 1678802400 0.0166 1678809600 0.0166 1678816800 0.0166 1678824000 0.0166 1678831200 0.0166 1678838400 0.0166 1678845600 0.0166 1678852800 0.0166 1678860000 0.0166 1678867200 0.0166 1678874400 0.0166 1678881600 0.0166 1678888800 0.0166 1678896000 0.0166 1678903200 0.0166 1678910400 0.0166 1678917600 0.0166 1678924800 0.0166 1678932000 0.0166 1678939200 0.0166 1678946400 0.0166 1678953600 0.0166 1678960800 0.0166 1678968000 0.0166 1678975200 0.0166 1678982400 0.0166 1678989600 0.0166 1678996800 0.0166 1679004000 0.0166 1679011200 0.0166 1679018400 0.0166 1679025600 0.0166 1679032800 0.0166 1679040000 0.0166 1679047200 0.0166 1679054400 0.0166 1679061600 0.0166 1679068800 0.0166 1679076000 0.0166 1679083200 0.0166 1679090400 0.0166 1679097600 0.0166 1679104800 0.0166 1679112000 0.0166 1679119200 0.0166 1679126400 0.0166 1679133600 0.0166 1679140800 0.0165 1679148000 0.0165 1679155200 0.0165 1679162400 0.0165 1679169600 0.0165 1679176800 0.0165 1679184000 0.0165 1679191200 0.0165 1679198400 0.0165 1679205600 0.0165 1679212800 0.0165 1679220000 0.0165 1679227200 0.0165 1679234400 0.0165 1679241600 0.0165 1679248800 0.0165 1679256000 0.0165 1679263200 0.0165 1679270400 0.0165 1679277600 0.0165 1679284800 0.0165 1679292000 0.0165 1679299200 0.0165 1679306400 0.0165 1679313600 0.0165 1679320800 0.0165 1679328000 0.0165 1679335200 0.0165 1679342400 0.0165 1679349600 0.0165 1679356800 0.0165 1679364000 0.0165 1679371200 0.0165 1679378400 0.0165 1679385600 0.0165 1679392800 0.0165 1679400000 0.0165 1679407200 0.0165 1679414400 0.0165 1679421600 0.0165 1679428800 0.0165 1679436000 0.0165 1679443200 0.0165 1679450400 0.0165 1679457600 0.0165 1679464800 0.0165 1679472000 0.0165 1679479200 0.0165 1679486400 0.0165 1679493600 0.0165 1679500800 0.0165 1679508000 0.0165 1679515200 0.0165 1679522400 0.0165 1679529600 0.0165 1679536800 0.0165 1679544000 0.0165 1679551200 0.0165 1679558400 0.0165 1679565600 0.0165 1679572800 0.0165 1679580000 0.0165 1679587200 0.0165 1679594400 0.0165 1679601600 0.0165 1679608800 0.0165 1679616000 0.0165 1679623200 0.0165 1679630400 0.0165 1679637600 0.0165 1679644800 0.0165 1679652000 0.0165 1679659200 0.0165 1679666400 0.0165 1679673600 0.0165 1679680800 0.0165 1679688000 0.0165 1679695200 0.0165 1679702400 0.0165 1679709600 0.0165 1679716800 0.0165 1679724000 0.0165 1679731200 0.0165 1679738400 0.0165 1679745600 0.0165 1679752800 0.0165 1679760000 0.0165 1679767200 0.0165 1679774400 0.0165 1679781600 0.0165 1679788800 0.0165 1679796000 0.0165 1679803200 0.0165 1679810400 0.0165 1679817600 0.0165 1679824800 0.0165 1679832000 0.0165 1679839200 0.0165 1679846400 0.0165 1679853600 0.0165 1679860800 0.0165 1679868000 0.0165 1679875200 0.0165 1679882400 0.0165 1679889600 0.0165 1679896800 0.0165 1679904000 0.0165 1679911200 0.0165 1679918400 0.0165 1679925600 0.0165 1679932800 0.0165 1679940000 0.0165 1679947200 0.0165 1679954400 0.0165 1679961600 0.0164 1679968800 0.0164 1679976000 0.0164 1679983200 0.0164 1679990400 0.0164 1679997600 0.0164 1680004800 0.0164 1680012000 0.0164 1680019200 0.0164 1680026400 0.0164 1680033600 0.0164 1680040800 0.0164 1680048000 0.0164 1680055200 0.0164 1680062400 0.0164 1680069600 0.0164 1680076800 0.0164 1680084000 0.0164 1680091200 0.0164 1680098400 0.0164 1680105600 0.0164 1680112800 0.0164 1680120000 0.0164 1680127200 0.0164 1680134400 0.0164 1680141600 0.0164 1680148800 0.0164 1680156000 0.0164 1680163200 0.0164 1680170400 0.0164 1680177600 0.0164 1680184800 0.0164 1680192000 0.0164 1680199200 0.0164 1680206400 0.0164 1680213600 0.0164 1680220800 0.0164 1680228000 0.0164 1680235200 0.0164 1680242400 0.0164 1680249600 0.0164 1680256800 0.0164 1680264000 0.0164 1680271200 0.0164 1680278400 0.0164 1680472800 0.0163 1680552000 0.0163 1680559200 0.0163 1680566400 0.0163 1680573600 0.0163 1680580800 0.0163 1680588000 0.0163 1680595200 0.0163 1680602400 0.0163 1680609600 0.0163 1680616800 0.0163 1680624000 0.0163 1680631200 0.0163 1680638400 0.0163 1680645600 0.0163 1680652800 0.0163 1680660000 0.0163 1680667200 0.0163 1680674400 0.0163 1680681600 0.0163 1680688800 0.0163 1680696000 0.0163 1680703200 0.0163 1680710400 0.0163 1680717600 0.0163 1680724800 0.0163 1680732000 0.0163 1680739200 0.0163 1680746400 0.0163 1680753600 0.0163 1680760800 0.0163 1680768000 0.0163 1680775200 0.0163 1680782400 0.0163 1680789600 0.0163 1680796800 0.0163 1680804000 0.0163 1680811200 0.0163 1680818400 0.0163 1680825600 0.0163 1680832800 0.0163 1680840000 0.0163 1680847200 0.0163 1680854400 0.0163 1680861600 0.0163 1680868800 0.0163 1680876000 0.0163 1680883200 0.0163 1680890400 0.0163 1680897600 0.0163 1680904800 0.0163 1680912000 0.0163 1680919200 0.0163 1680926400 0.0163 1680933600 0.0163 1680940800 0.0163 1680948000 0.0163 1680955200 0.0163 1680962400 0.0163 1680969600 0.0163 1680976800 0.0163 1680984000 0.0163 1680991200 0.0163 1680998400 0.0163 1681005600 0.0163 1681012800 0.0163 1681020000 0.0163 1681027200 0.0163 1681034400 0.0163 1681041600 0.0163 1681048800 0.0163 1681214400 0.0163 1681221600 0.0163 1681228800 0.0163 1681236000 0.0163 1681243200 0.0163 1681250400 0.0163 1681257600 0.0163 1681264800 0.0163 1681272000 0.0163 1681279200 0.0163 1681286400 0.0163 1681293600 0.0163 1681300800 0.0163 1681308000 0.0163 1681315200 0.0163 1681322400 0.0163 1681329600 0.0163 1681336800 0.0163 1681344000 0.0163 1681351200 0.0163 1681358400 0.0163 1681365600 0.0163 1681372800 0.0163 1681380000 0.0163 1681387200 0.0163 1681394400 0.0168 1681401600 0.0168 1681408800 0.0168 1681416000 0.0168 1681423200 0.0168 1681430400 0.0168 1681437600 0.0168 1681444800 0.0168 1681452000 0.0168 1681459200 0.0168 1681466400 0.0168 1681473600 0.0168 1681480800 0.0168 1681488000 0.0168 1681495200 0.0168 1681502400 0.0168 1681509600 0.0168 1681516800 0.0168 1681524000 0.0168 1681531200 0.0168 1681538400 0.0168 1681545600 0.0168 1681552800 0.0168 1681560000 0.0168 1681567200 0.0168 1681574400 0.0168 1681581600 0.0168 1681588800 0.0168 1681596000 0.0168 1681603200 0.0168 1681610400 0.0168 1681617600 0.0168 1681624800 0.0168 1681632000 0.0168 1681639200 0.0168 1681646400 0.0168 1681653600 0.0168 1681660800 0.0168 1681668000 0.0168 1681675200 0.0168 1681682400 0.0168 1681689600 0.0168 1681696800 0.0168 1681704000 0.0171 1681711200 0.0171 1681718400 0.0171 1681725600 0.0171 1681732800 0.0171 1681740000 0.0171 1681747200 0.0171 1681754400 0.0171 1681761600 0.0171 1681768800 0.0171 1681776000 0.0171 1681783200 0.0171 1681790400 0.0171 1681797600 0.0171 1681804800 0.0171 1681812000 0.0171 1681819200 0.0171 1681826400 0.0171 1681833600 0.0171 1681840800 0.0171 1681848000 0.0171 1681855200 0.0171 1681862400 0.0171 1681869600 0.0171 1681876800 0.0171 1681884000 0.0171 1681891200 0.0171 1681898400 0.0171 1681905600 0.0171 1681912800 0.0171 1681920000 0.0171 1681927200 0.0171 1681934400 0.0171 1681941600 0.0170 1681948800 0.0171 1681956000 0.0171 1681963200 0.0171 1681970400 0.0170 1681977600 0.0171 1681984800 0.0170 1681992000 0.0170 1681999200 0.0171 1682006400 0.0171 1682013600 0.0170 1682020800 0.0170 1682028000 0.0170 1682035200 0.0170 1682042400 0.0170 1682049600 0.0170 1682056800 0.0170 1682064000 0.0170 1682071200 0.0170 1682078400 0.0170 1682085600 0.0170 1682092800 0.0170 1682100000 0.0170 1682107200 0.0170 1682114400 0.0170 1682121600 0.0170 1682128800 0.0170 1682136000 0.0170 1682143200 0.0170 1682150400 0.0170 1682157600 0.0170 1682164800 0.0170 1682172000 0.0170 1682179200 0.0170 1682186400 0.0170 1682193600 0.0170 1682200800 0.0170 1682208000 0.0170 1682215200 0.0170 1682222400 0.0170 1682229600 0.0170 1682236800 0.0170 1682244000 0.0170 1682251200 0.0170 1682258400 0.0170 1682265600 0.0170 1682272800 0.0170 1682280000 0.0170 1682287200 0.0170 1682294400 0.0170 1682301600 0.0170 1682308800 0.0170 1682316000 0.0170 1682323200 0.0170 1682330400 0.0170 1682337600 0.0170 1682344800 0.0170 1682352000 0.0170 1682359200 0.0170 1682366400 0.0170 1682373600 0.0170 1682380800 0.0170 1682388000 0.0170 1682395200 0.0170 1682402400 0.0170 1682409600 0.0170 1682416800 0.0170 1682424000 0.0170 1682431200 0.0170 1682438400 0.0170 1682445600 0.0170 1682452800 0.0170 1682460000 0.0170 1682467200 0.0170 1682474400 0.0170 1682481600 0.0170 1682488800 0.0170 1682496000 0.0170 1682503200 0.0170 1682510400 0.0170 1682517600 0.0170 1682524800 0.0170 1682532000 0.0170 1682539200 0.0170 1682546400 0.0170 1682553600 0.0170 1682560800 0.0170 1682568000 0.0170 1682575200 0.0170 1682582400 0.0170 1682589600 0.0170 1682596800 0.0170 1682604000 0.0170 1682611200 0.0170 1682618400 0.0170 1682625600 0.0170 1682632800 0.0170 1682640000 0.0170 1682647200 0.0170 1682654400 0.0170 1682661600 0.0170 1682668800 0.0170 1682676000 0.0170 1682683200 0.0170 1682690400 0.0170 1682697600 0.0170 1682704800 0.0170 1682712000 0.0170 1682719200 0.0170 1682726400 0.0170 1682733600 0.0170 1682740800 0.0170 1682748000 0.0170 1682755200 0.0170 1682762400 0.0170 1682769600 0.0170 1682776800 0.0170 1682784000 0.0170 1682791200 0.0170 1682798400 0.0170 1682805600 0.0170 1682812800 0.0170 1682820000 0.0170 1682827200 0.0170 1682834400 0.0170 1682841600 0.0170 1682848800 0.0170 1682856000 0.0170 1682863200 0.0170 1682870400 0.0170 1682877600 0.0170 1682884800 0.0170 1682892000 0.0170 1682899200 0.0170 1682906400 0.0170 1682913600 0.0170 1682920800 0.0170 1682928000 0.0169 1682935200 0.0170 1682942400 0.0170 1682949600 0.0170 1682956800 0.0170 1682964000 0.0170 1682971200 0.0170 1682978400 0.0170 1682985600 0.0170 1682992800 0.0170 1683000000 0.0170 1683007200 0.0170 1683014400 0.0170 1683021600 0.0170 1683028800 0.0170 1683036000 0.0170 1683043200 0.0170 1683050400 0.0170 1683057600 0.0170 1683064800 0.0170 1683072000 0.0170 1683079200 0.0170 1683086400 0.0170 1683093600 0.0170 1683100800 0.0169 1683108000 0.0169 1683115200 0.0169 1683122400 0.0169 1683129600 0.0169 1683136800 0.0169 1683144000 0.0169 1683151200 0.0169 1683158400 0.0169 1683165600 0.0169 1683172800 0.0169 1683180000 0.0169 1683187200 0.0169 1683194400 0.0169 1683201600 0.0169 1683208800 0.0169 1683216000 0.0169 1683223200 0.0169 1683230400 0.0169 1683237600 0.0169 1683244800 0.0170 1683252000 0.0169 1683259200 0.0169 1683266400 0.0169 1683273600 0.0169 1683280800 0.0169 1683288000 0.0169 1683295200 0.0169 1683309600 0.0169 1683324000 0.0169 1683331200 0.0169 1683338400 0.0169 1683345600 0.0169 1683352800 0.0169 1683360000 0.0169 1683367200 0.0169 1683374400 0.0169 1683381600 0.0169 1683388800 0.0169 1683396000 0.0169 1683403200 0.0169 1683410400 0.0169 1683417600 0.0169 1683424800 0.0169 1683432000 0.0169 1683676800 0.0169 1683684000 0.0169 1683691200 0.0169 1683698400 0.0169 1683705600 0.0169 1683712800 0.0169 1683720000 0.0169 1683727200 0.0169 1683734400 0.0169 1683741600 0.0169 1683748800 0.0169 1683756000 0.0169 1683763200 0.0169 1683770400 0.0169 1683777600 0.0169 1683784800 0.0169 1683791940 0.0169 1683799200 0.0169 1683806400 0.0169 1683813600 0.0169 1683820800 0.0169 1683828000 0.0169 1683835200 0.0169 1683842400 0.0169 1683849600 0.0169 1683856800 0.0169 1683864000 0.0169 1683871200 0.0169 1683878400 0.0169 1683885600 0.0169 1683892800 0.0169 1683900000 0.0169 1683907200 0.0169 1683914400 0.0169 1683921600 0.0169 1683928800 0.0169 1684000800 0.0169 1684008000 0.0168 1684015200 0.0168 1684022400 0.0168 1684029600 0.0168 1684036800 0.0168 1684044000 0.0168 1684051200 0.0168 1684065600 0.0168 1684072800 0.0168 1684080000 0.0167 1684094400 0.0167 1684108800 0.0167 1684152000 0.0166 1684166400 0.0166 1684173600 0.0166 1684180800 0.0165 1684188000 0.0165 1684195200 0.0165 1684202400 0.0165 1684209600 0.0165 1684216800 0.0165 1684224000 0.0165 1684231200 0.0165 1684238400 0.0165 1684245600 0.0165 1684252800 0.0165 1684260000 0.0165 1684267200 0.0165 1684274400 0.0165 1684281600 0.0165 1684288800 0.0165 1684296000 0.0165 1684303200 0.0165 1684310400 0.0165 1684317600 0.0165 1684324800 0.0165 1684332000 0.0165 1684339200 0.0165 1684346400 0.0165 1684353600 0.0165 1684360800 0.0165 1684368000 0.0165 1684375200 0.0165 1684382400 0.0165 1684389600 0.0165 1684396800 0.0165 1684404000 0.0165 1684411200 0.0165 1684591200 0.0165 1684598400 0.0165 1684605600 0.0165 1684612800 0.0165 1684620000 0.0165 1684627200 0.0165 1684634400 0.0165 1684641600 0.0165 1684648800 0.0165 1684656000 0.0165 1684663200 0.0165 1684670400 0.0165 1684677600 0.0165 1684684800 0.0165 1684692000 0.0165 1684699200 0.0166 1684706400 0.0166 1684713600 0.0166 1684720800 0.0166 1684728000 0.0166 1684735200 0.0166 1684742400 0.0166 1684749600 0.0166 1684756800 0.0166 1684764000 0.0165 1684771200 0.0166 1684778400 0.0165 1684785600 0.0166 1684792800 0.0166 1684800000 0.0166 1684807200 0.0166 1684814400 0.0165 1684821600 0.0166 1684828800 0.0166 1684836000 0.0165 1684843200 0.0165 1684850400 0.0165 1684857600 0.0165 1684864800 0.0165 1684872000 0.0165 1684879200 0.0165 1684886400 0.0165 1684893600 0.0165 1684900800 0.0165 1684908000 0.0165 1684915200 0.0165 1684922400 0.0165 1684929600 0.0166 1684936800 0.0165 1684944000 0.0165 1684951200 0.0165 1684958400 0.0165 1684965600 0.0165 1684972800 0.0165 1684980000 0.0165 1684987200 0.0165 1684994400 0.0165 1685001600 0.0165 1685008800 0.0165 1685016000 0.0165 1685023200 0.0165 1685030400 0.0165 1685037600 0.0165 1685044800 0.0165 1685052000 0.0165 1685059200 0.0165 1685066400 0.0165 1685073600 0.0165 1685080800 0.0269 1685088000 0.0165 1685095200 0.0165 1685102400 0.0165 1685109600 0.0165 1685116800 0.0165 1685124000 0.0165 1685131200 0.0165 1685138400 0.0165 1685145600 0.0165 1685152800 0.0165 1685160000 0.0165 1685167200 0.0165 1685174400 0.0165 1685181600 0.0165 1685188800 0.0165 1685196000 0.0165 1685203200 0.0165 1685210400 0.0165 1685217600 0.0165 1685224800 0.0165 1685232000 0.0165 1685239200 0.0165 1685246400 0.0165 1685253600 0.0165 1685260800 0.0165 1685268000 0.0165 1685275200 0.0165 1685282400 0.0165 1685289600 0.0165 1685296800 0.0165 1685304000 0.0165 1685311200 0.0165 1685318400 0.0165 1685325600 0.0165 1685332800 0.0165 1685340000 0.0165 1685347200 0.0165 1685354400 0.0165 1685361600 0.0165 1685368800 0.0165 1685376000 0.0165 1685383200 0.0165 1685390400 0.0165 1685397600 0.0165 1685404800 0.0165 1685412000 0.0165 1685419200 0.0165 1685426400 0.0164 1685433600 0.0165 1685440800 0.0165 1685448000 0.0165 1685455200 0.0165 1685462400 0.0165 1685469600 0.0165 1685476800 0.0165 1685484000 0.0165 1685491200 0.0165 1685498400 0.0165 1685505600 0.0165 1685512800 0.0165 1685520000 0.0165 1685527200 0.0165 1685534400 0.0165 1685541600 0.0165 1685642400 0.0165 1685649600 0.0165 1685656800 0.0165 1685664000 0.0165 1685671200 0.0165 1685678400 0.0165 1685685600 0.0165 1685692800 0.0165 1685700000 0.0165 1685707200 0.0165 1685714400 0.0165 1685721600 0.0165 1685728800 0.0165 1685736000 0.0165 1685743200 0.0165 1685750400 0.0165 1685757600 0.0165 1685764800 0.0165 1685772000 0.0165 1685779200 0.0165 1685786400 0.0165 1685793600 0.0165 1685800800 0.0165 1685808000 0.0165 1685815200 0.0165 1685822400 0.0165 1685829600 0.0165 1685836800 0.0165 1685844000 0.0165 1685851200 0.0165 1685858400 0.0165 1685865600 0.0165 1685872800 0.0165 1685880000 0.0165 1685916000 0.0165 1685923200 0.0165 1685930400 0.0165 1685937600 0.0165 1685944800 0.0165 1685952000 0.0165 1685959200 0.0165 1685966400 0.0165 1685973600 0.0165 1685980800 0.0165 1685988000 0.0165 1685995200 0.0165 1686002400 0.0165 1686009600 0.0165 1686016800 0.0165 1686024000 0.0165 1686031200 0.0165 1686038400 0.0165 1686045600 0.0165 1686052800 0.0165 1686060000 0.0165 1686067200 0.0164 1686074400 0.0164 1686081600 0.0164 1686088800 0.0164 1686096000 0.0164 1686103200 0.0164 1686110400 0.0164 1686117600 0.0165 1686124800 0.0165 1686132000 0.0164 1686139200 0.0164 1686146400 0.0164 1686153600 0.0164 1686160800 0.0164 1686168000 0.0164 1686175200 0.0164 1686182400 0.0164 1686189600 0.0164 1686196800 0.0164 1686204000 0.0164 1686211200 0.0164 1686218400 0.0164 1686225600 0.0164 1686232800 0.0164 1686240000 0.0164 1686247200 0.0164 1686254400 0.0164 1686261600 0.0164 1686268800 0.0164 1686276000 0.0164 1686283200 0.0164 1686290400 0.0164 1686297600 0.0164 1686304800 0.0164 1686312000 0.0164 1686319200 0.0164 1686326400 0.0164 1686333600 0.0164 1686340800 0.0164 1686348000 0.0164 1686355200 0.0164 1686362400 0.0164 1686369600 0.0164 1686376800 0.0164 1686384000 0.0164 1686391200 0.0164 1686398400 0.0164 1686405600 0.0164 1686412800 0.0164 1686420000 0.0164 1686427200 0.0164 1686434400 0.0164 1686441600 0.0164 1686448800 0.0164 1686456000 0.0164 1686463200 0.0164 1686470400 0.0164 1686477600 0.0164 1686484800 0.0164 1686491940 0.0164 1686499200 0.0164 1686506400 0.0164 1686513600 0.0164 1686520800 0.0164 1686528000 0.0164 1686535200 0.0164 1686542400 0.0164 1686549600 0.0164 1686556800 0.0164 1686564000 0.0164 1686571200 0.0164 1686578400 0.0163 1686585600 0.0163 1686600000 0.0163 1686607200 0.0163 1686614400 0.0163 1686621600 0.0163 1686628800 0.0163 1686636000 0.0163 1686643200 0.0163 1686650400 0.0163 1686657600 0.0163 1686664800 0.0163 1686672000 0.0163 1686679200 0.0162 1686686400 0.0163 1686693600 0.0163 1686700800 0.0163 1686708000 0.0163 1686715200 0.0163 1686722400 0.0162 1686729600 0.0163 1686736800 0.0162 1686744000 0.0162 1686751200 0.0162 1686758400 0.0162 1686765600 0.0162 1686772800 0.0162 1686780000 0.0162 1686873600 0.0163 1686880800 0.0163 1686888000 0.0163 1686895200 0.0162 1686902400 0.0162 1686909600 0.0162 1686916800 0.0162 1686924000 0.0162 1686931200 0.0162 1686938400 0.0162 1686945600 0.0162 1686952800 0.0162 1686960000 0.0162 1686967200 0.0162 1686974400 0.0162 1686981600 0.0162 1686988800 0.0162 1686996000 0.0162 1687003200 0.0162 1687010400 0.0162 1687017600 0.0162 1687024800 0.0162 1687032000 0.0162 1687039200 0.0162 1687046400 0.0162 1687053600 0.0162 1687060800 0.0162 1687068000 0.0162 1687075200 0.0162 1687082400 0.0162 1687089600 0.0162 1687096800 0.0162 1687104000 0.0162 1687111200 0.0162 1687118400 0.0162 1687125600 0.0162 1687132800 0.0162 1687140000 0.0162 1687147200 0.0162 1687154400 0.0162 1687161600 0.0162 1687168800 0.0162 1687176000 0.0162 1687183200 0.0162 1687190400 0.0162 1687197600 0.0162 1687204800 0.0162 1687212000 0.0162 1687219200 0.0162 1687226400 0.0162 1687233600 0.0162 1687240800 0.0162 1687248000 0.0162 1687255200 0.0162 1687262400 0.0162 1687269600 0.0162 1687276800 0.0162 1687284000 0.0162 1687291200 0.0162 1687298400 0.0162 1687305600 0.0162 1687312800 0.0162 1687320000 0.0162 1687327200 0.0162 1687334400 0.0162 1687341600 0.0162 1687348800 0.0165 1687356000 0.0165 1687363200 0.0165 1687370400 0.0165 1687377600 0.0162 1687384800 0.0162 1687392000 0.0162 1687399200 0.0162 1687406400 0.0162 1687413600 0.0162 1687420800 0.0162 1687428000 0.0162 1687435200 0.0162 1687442400 0.0162 1687449600 0.0162 1687456800 0.0162 1687464000 0.0162 1687471200 0.0162 1687478400 0.0162 1687485600 0.0162 1687492800 0.0162 1687500000 0.0162 1687507200 0.0162 1687514400 0.0162 1687521600 0.0162 1687528800 0.0162 1687536000 0.0162 1687543200 0.0162 1687550400 0.0162 1687557600 0.0162 1687564800 0.0162 1687572000 0.0163 1687579200 0.0163 1687586400 0.0162 1687593600 0.0162 1687600800 0.0162 1687608000 0.0162 1687615200 0.0162 1687622400 0.0162 1687629600 0.0162 1687636800 0.0162 1687644000 0.0162 1687651200 0.0162 1687658400 0.0162 1687665600 0.0162 1687672800 0.0162 1687680000 0.0162 1687687200 0.0162 1687694400 0.0162 1687701600 0.0162 1687708800 0.0162 1687716000 0.0162 1687723200 0.0162 1687730400 0.0162 1687737600 0.0162 1687744800 0.0162 1687752000 0.0162 1687759200 0.0162 1687766400 0.0162 1687773600 0.0162 1687780800 0.0162 1687788000 0.0162 1687795200 0.0162 1687802400 0.0162 1687809600 0.0162 1687816800 0.0162 1687824000 0.0162 1687831200 0.0162 1687838400 0.0162 1687845600 0.0162 1687852800 0.0162 1687860000 0.0162 1687867200 0.0162 1687874400 0.0162 1687881600 0.0162 1687888800 0.0162 1687896000 0.0162 1687903200 0.0161 1687910400 0.0161 1687917600 0.0161 1687924800 0.0161 1687932000 0.0162 1687939200 0.0161 1687946400 0.0161 1687960800 0.0161 1687968000 0.0161 1687975200 0.0161 1687982400 0.0161 1687989600 0.0161 1687996800 0.0161 1688004000 0.0161 1688011200 0.0161 1688018400 0.0161 1688025600 0.0161 1688032800 0.0161 1688040000 0.0161 1688047200 0.0161 1688054400 0.0161 1688061600 0.0162 1688068800 0.0162 1688076000 0.0162 1688083200 0.0162 1688090400 0.0162 1688097600 0.0161 1688104800 0.0162 1688112000 0.0161 1688119200 0.0161 1688126400 0.0161 1688133600 0.0162 1688140800 0.0161 1688148000 0.0161 1688169600 0.0161 1688176800 0.0162 1688184000 0.0162 1688191200 0.0162 1688198400 0.0161 1688205600 0.0162 1688212800 0.0162 1688220000 0.0162 1688227200 0.0162 1688234400 0.0162 1688241600 0.0162 1688248800 0.0162 1688256000 0.0162 1688263200 0.0162 1688270400 0.0162 1688277600 0.0162 1688284800 0.0162 1688292000 0.0162 1688299200 0.0162 1688306400 0.0162 1688313600 0.0162 1688320800 0.0161 1688328000 0.0162 1688335200 0.0162 1688342400 0.0161 1688349600 0.0161 1688356800 0.0162 1688364000 0.0162 1688371200 0.0162 1688378400 0.0162 1688385600 0.0162 1688392800 0.0162 1688400000 0.0162 1688407200 0.0162 1688414400 0.0162 1688421600 0.0162 1688428800 0.0162 1688436000 0.0162 1688443200 0.0161 1688450400 0.0161 1688457600 0.0162 1688464800 0.0162 1688472000 0.0162 1688479200 0.0162 1688486400 0.0161 1688493600 0.0162 1688500800 0.0162 1688508000 0.0162 1688515200 0.0162 1688522400 0.0162 1688529600 0.0162 1688536800 0.0162 1688544000 0.0162 1688695200 0.0163 1688702400 0.0162 1688709600 0.0163 1688716800 0.0163 1688724000 0.0163 1688731200 0.0163 1688738400 0.0163 1688745600 0.0163 1688752800 0.0162 1688760000 0.0163 1688767200 0.0162 1688774400 0.0162 1688781600 0.0163 1688788800 0.0162 1688796000 0.0162 1688803200 0.0162 1688810400 0.0162 1688817600 0.0162 1688824800 0.0162 1688832000 0.0162 1688839200 0.0162 1688846400 0.0162 1688853600 0.0162 1688860800 0.0162 1688868000 0.0162 1688875200 0.0163 1688882400 0.0162 1688889600 0.0162 1688896800 0.0162 1688904000 0.0162 1688911200 0.0162 1688918400 0.0162 1688925600 0.0162 1688932800 0.0162 1688940000 0.0162 1688947200 0.0162 1688954400 0.0162 1688961600 0.0162 1688968800 0.0162 1688976000 0.0162 1688983200 0.0162 1688990400 0.0162 1688997600 0.0162 1689004800 0.0162 1689012000 0.0162 1689019200 0.0162 1689026400 0.0162 1689033600 0.0162 1689040800 0.0162 1689048000 0.0162 1689055200 0.0162 1689062400 0.0162 1689069600 0.0162 1689076800 0.0162 1689084000 0.0162 1689120000 0.0162 1689148800 0.0162 1689156000 0.0162 1689163200 0.0162 1689170400 0.0163 1689177600 0.0163 1689184800 0.0163 1689192000 0.0162 1689199200 0.0162 1689206400 0.0162 1689213600 0.0162 1689220800 0.0162 1689228000 0.0162 1689235200 0.0162 1689242400 0.0162 1689249600 0.0162 1689256800 0.0162 1689264000 0.0162 1689271200 0.0162 1689278400 0.0162 1689285600 0.0162 1689292800 0.0162 1689300000 0.0162 1689307200 0.0162 1689314400 0.0162 1689321600 0.0162 1689328800 0.0162 1689343200 0.0162 1689350400 0.0162 1689357600 0.0162 1689364800 0.0162 1689372000 0.0162 1689379200 0.0162 1689386400 0.0162 1689393600 0.0161 1689400800 0.0162 1689408000 0.0162 1689415200 0.0162 1689422400 0.0161 1689429600 0.0162 1689436800 0.0161 1689444000 0.0162 1689451200 0.0162 1689458400 0.0162 1689465600 0.0162 1689472800 0.0162 1689480000 0.0162 1689487200 0.0162 1689494400 0.0162 1689501600 0.0162 1689508800 0.0162 1689516000 0.0162 1689523200 0.0162 1689530400 0.0162 1689537600 0.0162 1689544800 0.0162 1689552000 0.0162 1689559200 0.0162 1689566400 0.0162 1689573600 0.0162 1689580800 0.0162 1689588000 0.0162 1689595200 0.0162 1689602400 0.0162 1689609600 0.0162 1689616800 0.0162 1689624000 0.0162 1689631200 0.0162 1689638400 0.0162 1689645600 0.0162 1689652800 0.0162 1689660000 0.0162 1689667200 0.0162 1689674400 0.0162 1689681600 0.0162 1689688800 0.0161 1689696000 0.0161 1689703200 0.0161 1689710400 0.0161 1689717600 0.0161 1689724800 0.0161 1689732000 0.0162 1689739200 0.0162 1689746400 0.0162 1689753600 0.0161 1689760800 0.0161 1689768000 0.0161 1689775200 0.0161 1689782400 0.0161 1689789600 0.0161 1689796800 0.0161 1689804000 0.0161 1689811200 0.0161 1689818400 0.0161 1689825600 0.0161 1689832800 0.0161 1689840000 0.0161 1689847200 0.0161 1689854400 0.0162 1689861600 0.0161 1689868800 0.0161 1689876000 0.0167 1689883200 0.0167 1689890400 0.0167 1689897600 0.0167 1689904800 0.0167 1689912000 0.0167 1689919200 0.0167 1689926400 0.0167 1689933600 0.0167 1689940800 0.0167 1689948000 0.0167 1689955200 0.0167 1689962400 0.0167 1689969600 0.0167 1689976800 0.0167 1689984000 0.0167 1689991200 0.0167 1689998400 0.0167 1690005600 0.0167 1690012800 0.0167 1690020000 0.0167 1690027200 0.0167 1690034400 0.0167 1690041600 0.0167 1690048800 0.0167 1690056000 0.0167 1690063200 0.0167 1690070400 0.0167 1690099200 0.0167 1690106400 0.0167 1690113600 0.0167 1690120800 0.0167 1690128000 0.0167 1690135200 0.0167 1690142400 0.0167 1690149600 0.0167 1690156800 0.0167 1690164000 0.0167 1690171200 0.0167 1690178400 0.0167 1690185600 0.0167 1690192800 0.0167 1690200000 0.0167 1690207200 0.0166 1690214400 0.0166 1690221600 0.0166 1690228800 0.0167 1690236000 0.0166 1690243200 0.0166 1690250400 0.0166 1690257600 0.0167 1690264800 0.0166 1690272000 0.0166 1690279200 0.0166 1690286400 0.0166 1690293600 0.0166 1690300800 0.0166 1690308000 0.0166 1690315200 0.0166 1690322400 0.0166 1690329600 0.0166 1690336800 0.0166 1690344000 0.0166 1690351200 0.0166 1690358400 0.0167 1690365600 0.0167 1690372800 0.0167 1690380000 0.0167 1690387200 0.0167 1690394400 0.0167 1690401600 0.0167 1690408800 0.0167 1690416000 0.0167 1690423200 0.0167 1690430400 0.0166 1690437600 0.0166 1690444800 0.0166 1690452000 0.0172 1690459200 0.0172 1690466400 0.0172 1690473600 0.0172 1690480800 0.0172 1690488000 0.0172 1690495200 0.0172 1690502400 0.0172 1690509600 0.0172 1690516800 0.0172 1690524000 0.0172 1690531200 0.0172 1690538400 0.0172 1690545600 0.0172 1690552800 0.0172 1690560000 0.0172 1690567200 0.0172 1690574400 0.0172 1690581600 0.0172 1690588800 0.0172 1690596000 0.0172 1690603200 0.0172 1690610400 0.0172 1690617600 0.0172 1690624800 0.0172 1690632000 0.0172 1690639200 0.0172 1690646400 0.0172 1690653600 0.0172 1690660800 0.0172 1690668000 0.0172 1690675200 0.0172 1690682400 0.0172 1690689600 0.0172 1690696800 0.0172 1690704000 0.0172 1690711200 0.0172 1690718400 0.0172 1690725600 0.0172 1690732800 0.0172 1690740000 0.0172 1690747200 0.0172 1690754400 0.0172 1690761600 0.0172 1690768800 0.0172 1690776000 0.0172 1690783200 0.0172 1690790400 0.0172 1690797600 0.0172 1690804800 0.0172 1690812000 0.0172 1690819200 0.0172 1690826400 0.0172 1690833600 0.0172 1690840800 0.0172 1690848000 0.0172 1690855200 0.0172 1690862400 0.0172 1690869600 0.0172 1690876800 0.0172 1690884000 0.0172 1690891200 0.0172 1690898400 0.0172 1690905600 0.0172 1690912800 0.0172 1690920000 0.0172 1690927200 0.0172 1690934400 0.0172 1690941600 0.0172 1690948800 0.0172 1690956000 0.0172 1690963200 0.0172 1690970400 0.0172 1690977600 0.0172 1690984800 0.0172 1690992000 0.0172 1690999200 0.0172 1691006400 0.0172 1691013600 0.0172 1691020800 0.0172 1691028000 0.0172 1691035200 0.0172 1691042400 0.0172 1691049600 0.0172 1691056800 0.0172 1691064000 0.0172 1691071200 0.0172 1691078400 0.0172 1691092800 0.0172 1691100000 0.0172 1691107200 0.0172 1691114400 0.0172 1691121600 0.0172 1691128800 0.0172 1691136000 0.0172 1691143200 0.0172 1691150400 0.0172 1691157600 0.0171 1691164800 0.0171 1691172000 0.0171 1691179200 0.0171 1691186400 0.0171 1691193600 0.0171 1691200800 0.0171 1691208000 0.0171 1691215200 0.0171 1691222400 0.0171 1691229600 0.0171 1691236800 0.0171 1691244000 0.0171 1691251200 0.0171 1691258400 0.0171 1691265600 0.0171 1691272800 0.0171 1691280000 0.0171 1691287200 0.0171 1691294400 0.0171 1691301600 0.0171 1691308800 0.0171 1691316000 0.0171 1691323200 0.0171 1691330400 0.0171 1691337600 0.0171 1691344800 0.0171 1691352000 0.0171 1691359200 0.0171 1691366400 0.0171 1691373600 0.0171 1691380800 0.0171 1691388000 0.0171 1691395200 0.0171 1691402400 0.0171 1691409600 0.0171 1691416800 0.0171 1691424000 0.0171 1691431200 0.0171 1691438400 0.0171 1691445600 0.0171 1691452800 0.0171 1691460000 0.0171 1691467200 0.0171 1691474400 0.0171 1691481600 0.0171 1691488800 0.0171 1691496000 0.0171 1691503200 0.0171 1691510400 0.0171 1691517600 0.0171 1691524800 0.0171 1691532000 0.0171 1691539200 0.0171 1691546400 0.0171 1691553600 0.0171 1691560800 0.0171 1691568000 0.0171 1691575200 0.0171 1691582400 0.0171 1691589600 0.0171 1691596800 0.0171 1691604000 0.0171 1691611200 0.0171 1691618400 0.0171 1691625600 0.0171 1691632800 0.0171 1691640000 0.0171 1691647200 0.0171 1691654400 0.0171 1691661600 0.0171 1691668800 0.0171 1691676000 0.0171 1691683200 0.0171 1691690400 0.0171 1691697600 0.0171 1691704800 0.0171 1691712000 0.0171 1691719200 0.0171 1691726400 0.0171 1691733600 0.0171 1691740800 0.0171 1691748000 0.0171 1691755200 0.0171 1691762400 0.0171 1691769600 0.0171 1691776800 0.0171 1691784000 0.0171 1691791200 0.0171 1691798400 0.0171 1691805600 0.0171 1691812800 0.0171 1691820000 0.0171 1691827200 0.0171 1691834400 0.0171 1691841600 0.0171 1691848800 0.0171 1691856000 0.0171 1691863200 0.0171 1691870400 0.0171 1691877600 0.0171 1691884800 0.0171 1691892000 0.0171 1691899200 0.0171 1691906400 0.0171 1691913600 0.0171 1691920800 0.0171 1691928000 0.0171 1691935200 0.0171 1691942400 0.0171 1691949600 0.0171 1691956800 0.0171 1691964000 0.0171 1691971200 0.0171 1691978400 0.0171 1691985600 0.0171 1691992800 0.0171 1692000000 0.0171 1692007200 0.0171 1692014400 0.0171 1692021600 0.0171 1692028800 0.0171 1692036000 0.0171 1692043200 0.0171 1692050400 0.0171 1692057600 0.0171 1692064800 0.0171 1692072000 0.0171 1692079200 0.0171 1692086400 0.0171 1692093600 0.0171 1692100800 0.0171 1692108000 0.0171 1692216000 0.0171 1692237600 0.0170 1692244800 0.0170 1692252000 0.0170 1692259200 0.0171 1692266400 0.0171 1692273600 0.0171 1692280800 0.0170 1692288000 0.0170 1692295200 0.0170 1692302400 0.0170 1692309600 0.0170 1692316800 0.0170 1692324000 0.0170 1692331200 0.0170 1692345600 0.0170 1692352800 0.0170 1692360000 0.0170 1692367200 0.0170 1692374400 0.0170 1692381600 0.0170 1692388800 0.0170 1692396000 0.0170 1692403200 0.0170 1692410400 0.0170 1692417600 0.0170 1692424800 0.0170 1692432000 0.0170 1692439200 0.0170 1692446400 0.0171 1692453600 0.0171 1692460800 0.0171 1692468000 0.0171 1692475200 0.0171 1692482400 0.0171 1692489600 0.0171 1692496800 0.0170 1692504000 0.0170 1692511200 0.0170 1692518400 0.0170 1692525600 0.0170 1692532800 0.0170 1692540000 0.0170 1692547200 0.0170 1692554400 0.0170 1692561600 0.0170 1692568800 0.0170 1692576000 0.0170 1692583200 0.0170 1692590400 0.0170 1692597600 0.0170 1692604800 0.0170 1692612000 0.0171 1692619200 0.0171 1692626400 0.0170 1692633600 0.0170 1692640800 0.0170 1692648000 0.0171 1692655200 0.0170 1692662400 0.0171 1692669600 0.0171 1692676800 0.0171 1692684000 0.0171 1692691200 0.0171 1692698400 0.0170 1692705600 0.0170 1692712800 0.0170 1692720000 0.0170 1692727200 0.0170 1692734400 0.0170 1692741600 0.0170 1692748800 0.0170 1692756000 0.0170 1692763200 0.0170 1692770400 0.0170 1692777600 0.0170 1692784800 0.0170 1692792000 0.0170 1692799200 0.0170 1692806400 0.0170 1692813600 0.0170 1692820800 0.0170 1692828000 0.0170 1692835200 0.0170 1692842400 0.0170 1692849600 0.0170 1692856800 0.0170 1692864000 0.0170 1692871200 0.0170 1692878400 0.0170 1692885600 0.0170 1692892800 0.0170 1692900000 0.0170 1692907200 0.0170 1692914400 0.0170 1692921600 0.0170 1692928800 0.0170 1692936000 0.0170 1692943200 0.0170 1692950400 0.0170 1692957600 0.0170 1692964800 0.0170 1692972000 0.0170 1692979200 0.0170 1692986400 0.0170 1692993600 0.0170 1693000800 0.0170 1693008000 0.0170 1693015200 0.0170 1693022400 0.0170 1693029600 0.0170 1693036800 0.0170 1693044000 0.0170 1693051200 0.0170 1693058400 0.0170 1693065600 0.0170 1693072800 0.0170 1693080000 0.0170 1693087200 0.0170 1693094400 0.0170 1693101600 0.0170 1693108800 0.0170 1693116000 0.0170 1693123200 0.0170 1693130400 0.0170 1693137600 0.0170 1693144800 0.0170 1693152000 0.0170 1693159200 0.0170 1693166400 0.0170 1693173600 0.0170 1693180800 0.0170 1693188000 0.0170 1693195200 0.0170 1693202400 0.0170 1693209600 0.0170 1693216800 0.0170 1693224000 0.0170 1693231200 0.0170 1693238400 0.0170 1693245600 0.0170 1693252800 0.0170 1693260000 0.0170 1693267200 0.0170 1693274400 0.0170 1693281600 0.0170 1693288800 0.0170 1693296000 0.0170 1693303200 0.0170 1693310400 0.0170 1693317600 0.0170 1693332000 0.0170 1693339200 0.0170 1693346400 0.0170 1693353600 0.0170 1693360800 0.0170 1693368000 0.0170 1693375200 0.0170 1693382400 0.0170 1693389600 0.0170 1693396800 0.0170 1693404000 0.0170 1693411200 0.0170 1693418400 0.0170 1693425600 0.0170 1693432800 0.0170 1693440000 0.0170 1693447200 0.0170 1693454400 0.0170 1693461600 0.0170 1693468800 0.0170 1693476000 0.0170 1693483200 0.0170 1693490400 0.0170 1693497600 0.0170 1693504800 0.0170 1693512000 0.0170 1693519200 0.0170 1693526400 0.0170 1693533600 0.0170 1693540800 0.0170 1693548000 0.0170 1693555200 0.0170 1693562400 0.0170 1693569600 0.0170 1693576800 0.0168 1693584000 0.0168 1693591200 0.0168 1693598400 0.0168 1693605600 0.0168 1693612800 0.0170 1693620000 0.0168 1693627200 0.0168 1693634400 0.0168 1693641600 0.0168 1693648800 0.0168 1693656000 0.0168 1693663200 0.0168 1693670400 0.0168 1693677600 0.0168 1693684800 0.0168 1693692000 0.0168 1693699200 0.0168 1693706400 0.0168 1693713600 0.0168 1693720800 0.0168 1693728000 0.0168 1693735200 0.0168 1693742400 0.0168 1693749600 0.0168 1693756800 0.0168 1693764000 0.0168 1693771200 0.0168 1693778400 0.0168 1693785600 0.0168 1693792800 0.0168 1693800000 0.0168 1693807200 0.0168 1693814400 0.0168 1693821600 0.0168 1693828800 0.0168 1693836000 0.0168 1693843200 0.0168 1693850400 0.0168 1693857600 0.0168 1693864800 0.0168 1693872000 0.0168 1693879200 0.0168 1693886400 0.0168 1693893600 0.0168 1693900800 0.0168 1693908000 0.0168 1693915200 0.0168 1693922400 0.0168 1693929600 0.0168 1693936800 0.0168 1693944000 0.0168 1693951200 0.0168 1693958400 0.0168 1693965600 0.0168 1693972800 0.0168 1693980000 0.0168 1693987200 0.0168 1693994400 0.0168 1694001600 0.0168 1694008800 0.0168 1694016000 0.0168 1694023200 0.0168 1694030400 0.0168 1694037600 0.0168 1694044800 0.0168 1694052000 0.0168 1694059200 0.0168 1694066400 0.0168 1694073600 0.0168 1694080800 0.0168 1694088000 0.0168 1694095200 0.0168 1694109600 0.0168 1694116800 0.0168 1694124000 0.0168 1694131200 0.0168 1694138400 0.0168 1694145600 0.0168 1694152800 0.0168 1694160000 0.0168 1694167200 0.0168 1694174400 0.0168 1694181600 0.0168 1694188800 0.0168 1694196000 0.0168 1694203200 0.0168 1694210400 0.0168 1694217600 0.0168 1694224800 0.0168 1694232000 0.0168 1694239200 0.0168 1694246400 0.0168 1694253600 0.0168 1694260800 0.0168 1694268000 0.0168 1694275200 0.0168 1694282400 0.0168 1694289600 0.0168 1694296800 0.0168 1694304000 0.0168 1694311200 0.0168 1694318400 0.0168 1694325600 0.0168 1694332800 0.0168 1694340000 0.0168 1694347200 0.0168 1694354400 0.0168 1694361600 0.0168 1694368800 0.0168 1694376000 0.0168 1694383200 0.0168 1694390400 0.0168 1694397600 0.0168 1694404800 0.0168 1694412000 0.0168 1694419200 0.0168 1694426400 0.0168 1694433600 0.0168 1694440800 0.0168 1694448000 0.0168 1694455200 0.0168 1694462400 0.0168 1694469600 0.0168 1694476800 0.0168 1694484000 0.0168 1694491200 0.0168 1694498400 0.0168 1694505600 0.0168 1694512800 0.0168 1694520000 0.0168 1694527200 0.0168 1694534400 0.0168 1694541600 0.0168 1694548800 0.0168 1694556000 0.0168 1694563200 0.0168 1694570400 0.0168 1694577600 0.0168 1694584800 0.0168 1694592000 0.0168 1694599200 0.0168 1694606400 0.0168 1694613600 0.0168 1694620800 0.0168 1694628000 0.0168 1694635200 0.0168 1694642400 0.0168 1694649600 0.0168 1694656800 0.0168 1694664000 0.0168 1694671200 0.0168 1694678400 0.0168 1694685600 0.0168 1694692800 0.0168 1694700000 0.0168 1694707200 0.0168 1694714400 0.0168 1694721600 0.0168 1694728800 0.0168 1694736000 0.0168 1694743200 0.0168 1694750400 0.0168 1694757600 0.0168 1694764800 0.0168 1694772000 0.0168 1694779200 0.0168 1694786400 0.0167 1694793600 0.0168 1694800800 0.0168 1694808000 0.0168 1694815200 0.0168 1694822400 0.0167 1694829600 0.0167 1694836800 0.0168 1694844000 0.0168 1694851200 0.0168 1694858400 0.0168 1694865600 0.0168 1694872800 0.0167 1694880000 0.0168 1694887200 0.0168 1694894400 0.0168 1694901600 0.0168 1694916000 0.0168 1694923200 0.0168 1694930400 0.0168 1694937600 0.0168 1694944800 0.0168 1694952000 0.0168 1694959200 0.0168 1694966400 0.0168 1694973600 0.0163 1694980800 0.0168 1694988000 0.0168 1694995200 0.0168 1695002400 0.0163 1695009600 0.0168 1695016800 0.0168 1695024000 0.0163 1695031200 0.0163 1695038400 0.0163 1695045600 0.0163 1695052800 0.0168 1695060000 0.0168 1695067200 0.0168 1695074400 0.0168 1695081600 0.0163 1695088800 0.0163 1695103200 0.0163 1695110400 0.0168 1695117600 0.0168 1695124800 0.0168 1695132000 0.0168 1695139200 0.0168 1695146400 0.0168 1695153600 0.0168 1695160800 0.0168 1695168000 0.0168 1695175200 0.0168 1695182400 0.0168 1695189600 0.0168 1695196800 0.0168 1695204000 0.0168 1695211200 0.0168 1695218400 0.0168 1695225600 0.0168 1695232800 0.0168 1695240000 0.0168 1695247200 0.0168 1695254400 0.0168 1695261600 0.0168 1695268800 0.0168 1695276000 0.0168 1695283200 0.0168 1695290400 0.0168 1695304800 0.0168 1695312000 0.0168 1695319200 0.0168 1695326400 0.0168 1695333600 0.0168 1695340800 0.0168 1695348000 0.0168 1695355200 0.0168 1695362400 0.0169 1695369600 0.0168 1695376800 0.0168 1695384000 0.0168 1695391200 0.0168 1695398400 0.0168 1695405600 0.0168 1695412800 0.0168 1695420000 0.0168 1695427200 0.0168 1695434400 0.0168 1695441600 0.0168 1695448800 0.0168 1695456000 0.0168 1695463200 0.0168 1695470400 0.0168 1695477600 0.0168 1695484800 0.0168 1695492000 0.0168 1695506400 0.0168 1695513600 0.0168 1695520800 0.0168 1695528000 0.0168 1695535200 0.0168 1695542400 0.0168 1695549600 0.0168 1695556800 0.0168 1695564000 0.0168 1695571200 0.0168 1695578400 0.0168 1695585600 0.0168 1695592800 0.0168 1695600000 0.0168 1695607200 0.0168 1695614400 0.0168 1695621600 0.0168 1695628800 0.0168 1695636000 0.0168 1695643200 0.0168 1695650400 0.0168 1695657600 0.0168 1695664800 0.0168 1695672000 0.0168 1695679200 0.0168 1695686400 0.0167 1695693600 0.0167 1695700800 0.0167 1695708000 0.0167 1695715200 0.0167 1695722400 0.0167 1695729600 0.0167 1695736800 0.0167 1695744000 0.0167 1695751200 0.0167 1695758400 0.0167 1695765600 0.0167 1695772800 0.0167 1695780000 0.0167 1695787200 0.0167 1695794400 0.0167 1695801600 0.0167 1695808800 0.0167 1695816000 0.0167 1695823200 0.0167 1695830400 0.0167 1695837600 0.0167 1695844800 0.0167 1695852000 0.0167 1695859200 0.0167 1695866400 0.0167 1695873600 0.0167 1695880800 0.0167 1695888000 0.0167 1695895200 0.0167 1695902400 0.0167 1695909600 0.0167 1695916800 0.0167 1695924000 0.0167 1696003200 0.0167 1696010400 0.0167 1696017600 0.0167 1696024800 0.0167 1696032000 0.0167 1696039200 0.0167 1696046400 0.0167 1696053600 0.0167 1696060800 0.0167 1696068000 0.0167 1696075200 0.0167 1696082400 0.0167 1696089600 0.0166 1696096800 0.0167 1696104000 0.0166 1696111200 0.0166 1696118400 0.0167 1696125600 0.0167 1696132800 0.0166 1696140000 0.0166 1696147200 0.0166 1696154400 0.0166 1696161600 0.0166 1696168800 0.0166 1696176000 0.0166 1696183200 0.0166 1696190400 0.0166 1696197600 0.0166 1696204800 0.0166 1696212000 0.0166 1696219200 0.0166 1696226400 0.0166 1696233600 0.0166 1696240800 0.0166 1696248000 0.0167 1696255200 0.0166 1696262400 0.0166 1696269600 0.0166 1696276800 0.0166 1696284000 0.0166 1696291200 0.0166 1696298400 0.0166 1696305600 0.0166 1696312800 0.0166 1696320000 0.0166 1696327200 0.0166 1696334400 0.0166 1696341600 0.0166 1696348800 0.0166 1696356000 0.0167 1696363200 0.0166 1696370400 0.0167 1696377600 0.0167 1696384800 0.0166 1696392000 0.0166 1696399200 0.0166 1696406400 0.0166 1696413600 0.0166 1696420800 0.0166 1696428000 0.0166 1696435200 0.0166 1696442400 0.0166 1696449600 0.0166 1696456800 0.0166 1696464000 0.0166 1696471200 0.0166 1696478400 0.0166 1696485600 0.0166 1696492800 0.0166 1696500000 0.0166 1696507200 0.0166 1696514400 0.0166 1696521600 0.0166 1696528800 0.0166 1696536000 0.0166 1696543200 0.0166 1696550400 0.0166 1696557600 0.0166 1696564800 0.0166 1696579200 0.0166 1696586400 0.0166 1696593600 0.0166 1696600800 0.0166 1696608000 0.0166 1696615200 0.0166 1696622400 0.0166 1696629600 0.0166 1696636800 0.0166 1696644000 0.0166 1696658400 0.0166 1696665600 0.0166 1696672800 0.0166 1696680000 0.0166 1696687200 0.0166 1696694400 0.0166 1696701600 0.0166 1696708800 0.0166 1696716000 0.0166 1696723200 0.0166 1696730400 0.0166 1696737600 0.0166 1696744800 0.0166 1696752000 0.0166 1696759200 0.0166 1696766400 0.0166 1696773600 0.0166 1696780800 0.0166 1696788000 0.0166 1696795200 0.0166 1696802400 0.0166 1696809600 0.0166 1696816800 0.0166 1696824000 0.0166 1696831200 0.0166 1696838400 0.0166 1696845600 0.0166 1696852800 0.0166 1696860000 0.0166 1696867200 0.0166 1696874400 0.0166 1696881600 0.0166 1696888800 0.0166 1696896000 0.0166 1696903200 0.0166 1696910400 0.0166 1696917600 0.0166 1696924800 0.0166 1696932000 0.0166 1696939200 0.0168 1696946400 0.0168 1696953600 0.0168 1696960800 0.0168 1696968000 0.0168 1696975200 0.0168 1696982400 0.0168 1696989600 0.0168 1696996800 0.0168 1697004000 0.0168 1697011200 0.0168 1697018400 0.0168 1697025600 0.0168 1697032800 0.0168 1697040000 0.0168 1697047200 0.0168 1697054400 0.0168 1697061600 0.0168 1697068800 0.0168 1697076000 0.0168 1697083200 0.0168 1697090400 0.0169 1697097600 0.0168 1697104800 0.0168 1697112000 0.0168 1697119200 0.0168 1697126400 0.0168 1697133600 0.0168 1697140800 0.0168 1697148000 0.0168 1697155200 0.0168 1697162400 0.0168 1697169600 0.0168 1697176800 0.0168 1697184000 0.0168 1697191200 0.0168 1697198400 0.0168 1697205600 0.0168 1697212800 0.0168 1697220000 0.0168 1697227200 0.0168 1697234400 0.0168 1697241600 0.0168 1697248800 0.0168 1697256000 0.0168 1697263200 0.0168 1697270400 0.0168 1697277600 0.0168 1697284800 0.0168 1697292000 0.0168 1697299200 0.0168 1697306400 0.0168 1697313600 0.0168 1697320800 0.0168 1697328000 0.0168 1697335200 0.0168 1697342400 0.0168 1697349600 0.0168 1697356800 0.0168 1697364000 0.0168 1697371200 0.0168 1697378400 0.0168 1697385600 0.0168 1697392800 0.0168 1697400000 0.0168 1697407200 0.0168 1697414400 0.0168 1697421600 0.0168 1697428800 0.0168 1697436000 0.0168 1697443200 0.0168 1697450400 0.0168 1697457600 0.0168 1697464800 0.0168 1697472000 0.0168 1697479200 0.0166 1697486400 0.0166 1697493600 0.0166 1697500800 0.0166 1697508000 0.0166 1697515200 0.0166 1697522400 0.0166 1697529600 0.0166 1697536800 0.0166 1697544000 0.0166 1697551200 0.0166 1697558400 0.0166 1697565600 0.0166 1697572800 0.0166 1697580000 0.0166 1697587200 0.0166 1697594400 0.0166 1697601600 0.0166 1697608800 0.0166 1697616000 0.0166 1697623200 0.0166 1697630400 0.0166 1697652000 0.0166 1697659200 0.0166 1697666400 0.0166 1697673600 0.0166 1697680800 0.0166 1697688000 0.0166 1697695200 0.0166 1697702400 0.0166 1697709600 0.0166 1697716800 0.0166 1697724000 0.0166 1697731200 0.0166 1697738400 0.0166 1697745600 0.0166 1697752800 0.0166 1697760000 0.0166 1697767200 0.0166 1697774400 0.0166 1697781600 0.0166 1697788800 0.0166 1697796000 0.0166 1697803200 0.0166 1697810400 0.0166 1697817600 0.0166 1697824800 0.0166 1697832000 0.0166 1697839200 0.0166 1697846400 0.0166 1697853600 0.0166 1697860800 0.0166 1697868000 0.0166 1697875200 0.0166 1697882400 0.0166 1697889600 0.0166 1697896800 0.0166 1697904000 0.0166 1697911200 0.0166 1697918400 0.0166 1697925600 0.0166 1697932800 0.0166 1697940000 0.0166 1697947200 0.0166 1697954400 0.0166 1697961600 0.0166 1697968800 0.0166 1697976000 0.0166 1697983200 0.0166 1697990400 0.0166 1697997600 0.0166 1698004800 0.0166 1698012000 0.0166 1698019200 0.0166 1698026400 0.0166 1698033600 0.0166 1698040800 0.0166 1698048000 0.0166 1698055200 0.0166 1698062400 0.0166 1698069600 0.0166 1698076800 0.0166 1698084000 0.0166 1698091200 0.0166 1698098400 0.0166 1698105600 0.0166 1698112800 0.0166 1698120000 0.0166 1698127200 0.0166 1698134400 0.0166 1698141600 0.0166 1698148800 0.0166 1698156000 0.0166 1698163200 0.0166 1698170400 0.0166 1698177600 0.0166 1698184800 0.0166 1698192000 0.0166 1698199200 0.0166 1698206400 0.0166 1698213600 0.0166 1698220800 0.0166 1698228000 0.0166 1698235200 0.0166 1698242400 0.0165 1698249600 0.0166 1698256800 0.0165 1698264000 0.0165 1698271200 0.0165 1698278400 0.0166 1698285600 0.0165 1698292800 0.0165 1698300000 0.0166 1698307200 0.0165 1698314400 0.0165 1698321600 0.0166 1698328800 0.0166 1698336000 0.0166 1698343200 0.0166 1698350400 0.0166 1698357600 0.0166 1698364800 0.0166 1698372000 0.0166 1698379200 0.0166 1698386400 0.0166 1698393600 0.0166 1698400800 0.0166 1698408000 0.0166 1698415200 0.0166 1698422400 0.0165 1698429600 0.0166 1698436800 0.0165 1698444000 0.0165 1698451200 0.0165 1698458400 0.0165 1698465600 0.0165 1698472800 0.0165 1698480000 0.0165 1698487200 0.0165 1698494400 0.0165 1698501600 0.0165 1698508800 0.0165 1698516000 0.0165 1698523200 0.0165 1698530400 0.0165 1698537600 0.0166 1698544800 0.0165 1698552000 0.0165 1698559200 0.0165 1698566400 0.0165 1698573600 0.0165 1698580800 0.0165 1698588000 0.0165 1698595200 0.0165 1698602400 0.0165 1698609600 0.0165 1698616800 0.0165 1698624000 0.0165 1698631200 0.0165 1698638400 0.0165 1698645600 0.0165 1698652800 0.0165 1698660000 0.0165 1698667200 0.0165 1698674400 0.0165 1698681600 0.0165 1698688800 0.0165 1698696000 0.0165 1698703200 0.0165 1698710400 0.0165 1698717600 0.0165 1698724800 0.0165 1698732000 0.0165 1698739200 0.0165 1698746400 0.0165 1698753600 0.0165 1698760800 0.0165 1698768000 0.0165 1698775200 0.0165 1698782400 0.0165 1698789600 0.0165 1698796800 0.0165 1698804000 0.0165 1698811200 0.0165 1698818400 0.0165 1698825600 0.0165 1698832800 0.0165 1698840000 0.0165 1698847200 0.0165 1698854400 0.0165 1698861600 0.0165 1698868800 0.0165 1698876000 0.0165 1698883200 0.0165 1698890400 0.0165 1698897600 0.0165 1698904800 0.0165 1698912000 0.0165 1698919200 0.0165 1698926400 0.0165 1698933600 0.0165 1698940800 0.0165 1698948000 0.0165 1698955200 0.0165 1698962400 0.0165 1698969600 0.0165 1698976800 0.0165 1698984000 0.0165 1698991200 0.0165 1698998400 0.0165 1699005600 0.0165 1699012800 0.0165 1699020000 0.0165 1699027200 0.0165 1699034400 0.0165 1699041600 0.0165 1699048800 0.0165 1699063200 0.0165 1699070400 0.0165 1699077600 0.0165 1699084800 0.0165 1699092000 0.0165 1699099200 0.0165 1699106400 0.0165 1699113600 0.0165 1699120800 0.0165 1699128000 0.0165 1699135200 0.0165 1699142400 0.0165 1699149600 0.0164 1699156800 0.0165 1699164000 0.0165 1699171200 0.0164 1699185600 0.0165 1699192800 0.0164 1699200000 0.0164 1699207200 0.0165 1699214400 0.0165 1699221600 0.0164 1699228800 0.0164 1699236000 0.0164 1699243200 0.0164 1699250400 0.0164 1699264800 0.0164 1699272000 0.0165 1699279200 0.0165 1699286400 0.0165 1699293600 0.0164 1699308000 0.0165 1699315200 0.0165 1699322400 0.0165 1699329600 0.0165 1699336800 0.0165 1699344000 0.0165 1699351200 0.0164 1699365600 0.0164 1699372800 0.0164 1699380000 0.0164 1699387200 0.0164 1699394400 0.0164 1699401600 0.0164 1699408800 0.0164 1699416000 0.0164 1699423200 0.0164 1699430400 0.0164 1699437600 0.0164 1699444800 0.0164 1699452000 0.0164 1699459200 0.0164 1699466400 0.0164 1699473600 0.0164 1699480800 0.0164 1699488000 0.0164 1699495200 0.0164 1699502400 0.0164 1699509600 0.0164 1699516800 0.0164 1699524000 0.0164 1699531200 0.0164 1699538400 0.0164 1699545600 0.0164 1699552800 0.0164 1699560000 0.0164 1699567200 0.0164 1699574400 0.0164 1699581600 0.0164 1699588800 0.0164 1699596000 0.0163 1699603200 0.0163 1699617600 0.0163 1699624800 0.0163 1699632000 0.0163 1699639200 0.0163 1699646400 0.0163 1699653600 0.0163 1699660800 0.0163 1699668000 0.0163 1699675200 0.0163 1699682400 0.0163 1699689600 0.0163 1699696800 0.0163 1699704000 0.0163 1699711200 0.0163 1699718400 0.0163 1699725600 0.0163 1699732800 0.0163 1699740000 0.0163 1699747200 0.0163 1699754400 0.0163 1699761600 0.0163 1699768800 0.0163 1699776000 0.0163 1699783200 0.0163 1699790400 0.0163 1699797600 0.0163 1699804800 0.0163 1699812000 0.0163 1699819200 0.0163 1699826400 0.0163 1699833600 0.0163 1699840800 0.0163 1699848000 0.0163 1699855200 0.0163 1699862400 0.0163 1699869600 0.0163 1699876800 0.0163 1699884000 0.0163 1699891200 0.0163 1699898400 0.0163 1699905600 0.0163 1699912800 0.0163 1699920000 0.0163 1699927200 0.0163 1699934400 0.0163 1699941600 0.0163 1699948800 0.0163 1699956000 0.0163 1699963200 0.0163 1699970400 0.0163 1699977600 0.0163 1699984800 0.0163 1699992000 0.0163 1699999200 0.0163 1700006400 0.0163 1700013600 0.0163 1700020800 0.0163 1700028000 0.0164 1700035200 0.0165 1700042400 0.0163 1700049600 0.0163 1700056800 0.0163 1700064000 0.0163 1700078400 0.0163 1700092800 0.0163 1700100000 0.0163 1700107200 0.0163 1700114400 0.0163 1700121600 0.0163 1700136000 0.0163 1700143200 0.0163 1700150400 0.0163 1700157600 0.0163 1700164800 0.0163 1700172000 0.0163 1700179200 0.0163 1700186400 0.0163 1700193600 0.0163 1700200800 0.0163 1700208000 0.0163 1700215200 0.0163 1700222400 0.0163 1700229600 0.0163 1700236800 0.0163 1700244000 0.0163 1700251200 0.0163 1700258400 0.0163 1700265600 0.0163 1700280000 0.0162 1700287200 0.0163 1700294400 0.0163 1700301600 0.0163 1700308800 0.0163 1700316000 0.0163 1700323200 0.0162 1700330400 0.0162 1700337600 0.0163 1700344800 0.0162 1700352000 0.0162 1700359200 0.0162 1700366400 0.0163 1700388000 0.0163 1700395200 0.0164 1700402400 0.0164 1700416800 0.0164 1700424000 0.0164 1700431200 0.0164 1700438400 0.0164 1700445600 0.0164 1700452800 0.0164 1700460000 0.0164 1700467200 0.0164 1700474400 0.0164 1700481600 0.0164 1700488800 0.0164 1700496000 0.0164 1700503200 0.0164 1700510400 0.0164 1700517600 0.0164 1700524800 0.0164 1700532000 0.0164 1700539200 0.0164 1700546400 0.0164 1700553600 0.0164 1700560800 0.0164 1700568000 0.0164 1700575200 0.0164 1700582400 0.0164 1700589600 0.0164 1700596800 0.0164 1700604000 0.0164 1700611200 0.0164 1700618400 0.0164 1700625600 0.0164 1700632800 0.0164 1700640000 0.0164 1700647200 0.0164 1700654400 0.0164 1700661600 0.0164 1700668800 0.0164 1700676000 0.0164 1700683200 0.0164 1700690400 0.0164 1700697600 0.0164 1700704800 0.0164 1700712000 0.0164 1700719200 0.0164 1700726400 0.0164 1700733600 0.0164 1700740800 0.0164 1700748000 0.0164 1700755200 0.0164 1700762400 0.0164 1700769600 0.0164 1700776800 0.0164 1700784000 0.0164 1700791200 0.0164 1700798400 0.0164 1700805600 0.0164 1700812800 0.0164 1700820000 0.0164 1700827200 0.0164 1700834400 0.0164 1700841600 0.0164 1700848800 0.0164 1700856000 0.0164 1700863200 0.0164 1700870400 0.0164 1700877600 0.0164 1700884800 0.0164 1700892000 0.0164 1700899200 0.0164 1700906400 0.0164 1700913600 0.0164 1700920800 0.0164 1700928000 0.0164 1700935200 0.0164 1700942400 0.0164 1700949600 0.0164 1700956800 0.0164 1700964000 0.0164 1700971200 0.0164 1700978400 0.0164 1700985600 0.0164 1700992800 0.0164 1701000000 0.0164 1701007200 0.0164 1701014400 0.0164 1701021600 0.0164 1701028800 0.0164 1701036000 0.0164 1701043200 0.0164 1701050400 0.0164 1701057600 0.0164 1701064800 0.0164 1701072000 0.0164 1701079200 0.0164 1701086400 0.0164 1701093600 0.0164 1701100800 0.0164 1701108000 0.0164 1701115200 0.0164 1701122400 0.0164 1701129600 0.0164 1701136800 0.0164 1701144000 0.0164 1701151200 0.0164 1701158400 0.0164 1701165600 0.0164 1701172800 0.0164 1701180000 0.0164 1701187200 0.0164 1701194400 0.0164 1701201600 0.0164 1701208800 0.0164 1701216000 0.0164 1701223200 0.0164 1701230400 0.0164 1701237600 0.0164 1701244800 0.0164 1701252000 0.0164 1701259200 0.0164 1701266400 0.0164 1701273600 0.0164 1701280800 0.0164 1701288000 0.0164 1701295200 0.0164 1701302400 0.0164 1701309600 0.0164 1701316800 0.0164 1701324000 0.0164 1701331200 0.0164 1701338400 0.0164 1701345600 0.0164 1701352800 0.0165 1701360000 0.0165 1701367200 0.0165 1701374400 0.0165 1701381600 0.0165 1701388800 0.0165 1701396000 0.0165 1701403200 0.0165 1701410400 0.0164 1701417600 0.0164 1701424800 0.0164 1701432000 0.0164 1701439200 0.0165 1701446400 0.0164 1701453600 0.0164 1701460800 0.0165 1701468000 0.0164 1701475200 0.0164 1701482400 0.0164 1701489600 0.0164 1701496800 0.0164 1701504000 0.0164 1701511200 0.0164 1701518400 0.0164 1701525600 0.0164 1701532800 0.0164 1701540000 0.0164 1701547200 0.0164 1701554400 0.0164 1701561600 0.0164 1701568800 0.0164 1701576000 0.0164 1701583200 0.0164 1701590400 0.0164 1701597600 0.0164 1701604800 0.0164 1701612000 0.0164 1701619200 0.0164 1701626400 0.0164 1701633600 0.0164 1701640800 0.0164 1701648000 0.0164 1701655200 0.0164 1701662400 0.0164 1701669600 0.0164 1701676800 0.0164 1701684000 0.0164 1701691200 0.0164 1701698400 0.0164 1701705600 0.0164 1701712800 0.0164 1701720000 0.0164 1701727200 0.0164 1701734400 0.0164 1701741600 0.0164 1701748800 0.0164 1701756000 0.0164 1701763200 0.0164 1701770400 0.0164 1701777600 0.0164 1701784800 0.0164 1701792000 0.0164 1701799200 0.0164 1701806400 0.0164 1701813600 0.0164 1701820800 0.0164 1701828000 0.0164 1701835200 0.0164 1701842400 0.0164 1701849600 0.0164 1701856800 0.0164 1701864000 0.0164 1701871200 0.0164 1701878400 0.0164 1701885600 0.0164 1701892800 0.0163 1701900000 0.0163 1701907200 0.0164 1701914400 0.0163 1701921600 0.0163 1701928800 0.0163 1701936000 0.0163 1701943200 0.0163 1701950400 0.0163 1701957600 0.0163 1701964800 0.0163 1701972000 0.0163 1701979200 0.0163 1701986400 0.0163 1701993600 0.0163 1702000800 0.0163 1702008000 0.0163 1702015200 0.0163 1702022400 0.0163 1702029600 0.0163 1702036800 0.0163 1702044000 0.0163 1702051200 0.0163 1702058400 0.0163 1702065600 0.0163 1702072800 0.0163 1702080000 0.0163 1702087200 0.0163 1702094400 0.0163 1702101600 0.0163 1702108800 0.0163 1702116000 0.0163 1702123200 0.0163 1702130400 0.0163 1702137600 0.0163 1702144800 0.0163 1702152000 0.0163 1702159200 0.0163 1702166400 0.0163 1702173600 0.0163 1702180800 0.0163 1702188000 0.0163 1702195200 0.0163 1702202400 0.0163 1702209600 0.0163 1702216800 0.0163 1702224000 0.0163 1702231200 0.0163 1702238400 0.0163 1702245600 0.0163 1702252800 0.0163 1702260000 0.0163 1702267200 0.0163 1702274400 0.0163 1702281600 0.0163 1702288800 0.0163 1702296000 0.0163 1702303200 0.0163 1702310400 0.0163 1702317600 0.0163 1702324800 0.0163 1702332000 0.0163 1702339200 0.0163 1702346400 0.0163 1702353600 0.0163 1702360800 0.0163 1702368000 0.0163 1702375200 0.0163 1702382400 0.0163 1702389600 0.0163 1702396800 0.0163 1702404000 0.0163 1702411200 0.0163 1702418400 0.0163 1702425600 0.0163 1702432800 0.0163 1702440000 0.0163 1702447200 0.0163 1702454400 0.0163 1702461600 0.0163 1702468800 0.0163 1702476000 0.0163 1702483200 0.0163 1702497600 0.0163 1702504800 0.0163 1702512000 0.0163 1702519200 0.0163 1702526400 0.0163 1702533600 0.0163 1702540800 0.0163 1702548000 0.0163 1702555200 0.0163 1702562400 0.0163 1702569600 0.0163 1702576800 0.0163 1702584000 0.0163 1702591200 0.0163 1702598400 0.0163 1702605600 0.0163 1702612800 0.0163 1702620000 0.0163 1702627200 0.0163 1702634400 0.0163 1702641600 0.0163 1702648800 0.0163 1702656000 0.0163 1702663200 0.0163 1702670400 0.0163 1702677600 0.0163 1702684800 0.0163 1702692000 0.0163 1702699200 0.0163 1702706400 0.0163 1702713600 0.0163 1702720800 0.0163 1702728000 0.0163 1702735200 0.0163 1702742400 0.0163 1702749600 0.0163 1702756800 0.0163 1702850400 0.0163 1702857600 0.0163 1702864800 0.0163 1702872000 0.0163 1702879200 0.0163 1702886400 0.0163 1702893600 0.0163 1702900800 0.0163 1702908000 0.0163 1702915200 0.0163 1702922400 0.0163 1702929600 0.0163 1702936800 0.0163 1702944000 0.0163 1702951200 0.0163 1702958400 0.0163 1702965600 0.0163 1702972800 0.0163 1702980000 0.0163 1702987200 0.0163 1702994400 0.0163 1703001600 0.0163 1703008800 0.0163 1703016000 0.0163 1703023200 0.0163 1703030400 0.0163 1703037600 0.0163 1703044800 0.0163 1703052000 0.0163 1703059200 0.0163 1703066400 0.0163 1703073600 0.0162 1703080800 0.0162 1703095200 0.0163 1703102400 0.0163 1703109600 0.0163 1703116800 0.0162 1703124000 0.0163 1703131200 0.0163 1703138400 0.0163 1703145600 0.0163 1703152800 0.0163 1703160000 0.0163 1703167200 0.0163 1703174400 0.0163 1703181600 0.0163 1703196000 0.0163 1703203200 0.0163 1703210400 0.0163 1703217600 0.0163 1703224800 0.0163 1703232000 0.0163 1703239200 0.0163 1703246400 0.0163 1703260800 0.0163 1703268000 0.0163 1703275200 0.0163 1703282400 0.0163 1703289600 0.0163 1703296800 0.0162 1703304000 0.0162 1703311200 0.0162 1703318400 0.0163 1703325600 0.0162 1703332800 0.0162 1703340000 0.0162 1703347200 0.0162 1703354400 0.0162 1703368800 0.0162 1703376000 0.0162 1703383200 0.0162 1703390400 0.0162 1703397600 0.0162 1703404800 0.0162 1703412000 0.0162 1703419200 0.0162 1703426400 0.0162 1703433600 0.0162 1703440800 0.0162 1703448000 0.0162 1703455200 0.0162 1703462400 0.0162 1703469600 0.0162 1703476800 0.0162 1703484000 0.0162 1703491200 0.0162 1703498400 0.0162 1703505600 0.0162 1703512800 0.0162 1703520000 0.0162 1703527200 0.0162 1703534400 0.0162 1703541600 0.0163 1703548800 0.0163 1703556000 0.0163 1703563200 0.0162 1703570400 0.0162 1703577600 0.0163 1703584800 0.0162 1703592000 0.0163 1703599200 0.0163 1703606400 0.0162 1703613600 0.0162 1703620800 0.0162 1703628000 0.0162 1703635200 0.0162 1703642400 0.0162 1703649600 0.0162 1703656800 0.0162 1703664000 0.0163 1703671200 0.0163 1703678400 0.0162 1703685600 0.0162 1703692800 0.0162 1703700000 0.0162 1703707200 0.0162 1703714400 0.0162 1703721600 0.0162 1703728800 0.0162 1703736000 0.0162 1703743200 0.0162 1703750400 0.0162 1703757600 0.0162 1703764800 0.0162 1703772000 0.0162 1703779200 0.0162 1703786400 0.0162 1703793600 0.0162 1703800800 0.0162 1703808000 0.0162 1703815200 0.0162 1703822400 0.0162 1703829600 0.0162 1703836800 0.0162 1703844000 0.0162 1703851200 0.0162 1703858400 0.0162 1703865600 0.0164 1703872800 0.0164 1703880000 0.0164 1703887200 0.0162 1703894400 0.0162 1703901600 0.0162 1703908800 0.0162 1703916000 0.0162 1703923200 0.0162 1703930400 0.0162 1703937600 0.0162 1703944800 0.0162 1703952000 0.0162 1703959200 0.0162 1703966400 0.0162 1703973600 0.0162 1703980800 0.0162 1703988000 0.0162 1703995200 0.0162 1704002400 0.0162 1704009600 0.0162 1704016800 0.0162 1704024000 0.0162 1704031200 0.0162 1704038400 0.0162 1704045600 0.0164 1704052800 0.0164 1704060000 0.0164 1704067200 0.0164 1704074400 0.0164 1704081600 0.0164 1704088800 0.0164 1704096000 0.0164 1704103200 0.0164 1704110400 0.0164 1704117600 0.0164 1704124800 0.0164 1704132000 0.0164 1704139200 0.0164 1704146400 0.0164 1704153600 0.0164 1704160800 0.0164 1704168000 0.0164 1704175200 0.0164 1704182400 0.0164 1704189600 0.0164 1704196800 0.0164 1704204000 0.0164 1704211200 0.0164 1704218400 0.0164 1704232800 0.0164 1704240000 0.0164 1704247200 0.0164 1704254400 0.0164 1704261600 0.0164 1704268800 0.0164 1704276000 0.0164 1704283200 0.0164 1704290400 0.0164 1704297600 0.0164 1704304800 0.0164 1704312000 0.0164 1704319200 0.0164 1704326400 0.0164 1704333600 0.0164 1704340800 0.0164 1704348000 0.0164 1704355200 0.0164 1704362400 0.0164 1704369600 0.0164 1704376800 0.0164 1704384000 0.0164 1704391200 0.0164 1704398400 0.0164 1704405600 0.0164 1704412800 0.0164 1704420000 0.0164 1704427200 0.0164 1704434400 0.0164 1704441600 0.0164 1704448800 0.0164 1704456000 0.0164 1704463200 0.0164 1704470400 0.0164 1704499200 0.0164 1704506400 0.0164 1704513600 0.0164 1704520800 0.0164 1704528000 0.0164 1704535200 0.0164 1704542400 0.0164 1704549600 0.0164 1704556800 0.0164 1704564000 0.0164 1704571200 0.0164 1704578400 0.0164 1704585600 0.0164 1704592800 0.0164 1704600000 0.0164 1704607200 0.0164 1704614400 0.0164 1704621600 0.0164 1704636000 0.0164 1704643200 0.0164 1704650400 0.0162 1704657600 0.0162 1704664800 0.0162 1704672000 0.0162 1704679200 0.0162 1704686400 0.0162 1704693600 0.0163 1704700800 0.0163 1704708000 0.0163 1704715200 0.0162 1704722400 0.0162 1704729600 0.0162 1704736800 0.0162 1704744000 0.0162 1704751200 0.0162 1704758400 0.0162 1704765600 0.0162 1704772800 0.0162 1704780000 0.0162 1704787200 0.0162 1704794400 0.0162 1704801600 0.0162 1704808800 0.0162 1704816000 0.0162 1704823200 0.0162 1704830400 0.0162 1704837600 0.0162 1704844800 0.0162 1704852000 0.0162 1704859200 0.0162 1704866400 0.0162 1704873600 0.0162 1704880800 0.0162 1704888000 0.0162 1704895200 0.0162 1704902400 0.0162 1704909600 0.0162 1704916800 0.0162 1704924000 0.0162 1704931200 0.0162 1704938400 0.0162 1704945600 0.0162 1704952800 0.0162 1704960000 0.0162 1704967200 0.0162 1704974400 0.0162 1704981600 0.0162 1704988800 0.0162 1704996000 0.0162 1705003200 0.0162 1705010400 0.0162 1705017600 0.0162 1705024800 0.0162 1705032000 0.0162 1705039200 0.0162 1705046400 0.0163 1705053600 0.0163 1705068000 0.0163 1705075200 0.0163 1705082400 0.0163 1705089600 0.0162 1705096800 0.0162 1705104000 0.0163 1705118400 0.0162 1705125600 0.0162 1705132800 0.0162 1705140000 0.0162 1705147200 0.0162 1705154400 0.0163 1705161600 0.0162 1705176000 0.0162 1705183200 0.0163 1705197600 0.0162 1705204800 0.0162 1705212000 0.0162 1705219200 0.0162 1705226400 0.0162 1705233600 0.0162 1705240800 0.0162 1705248000 0.0162 1705255200 0.0162 1705262400 0.0162 1705269600 0.0162 1705276800 0.0162 1705284000 0.0162 1705291200 0.0162 1705298400 0.0162 1705320000 0.0162 1705327200 0.0162 1705341600 0.0162 1705370400 0.0162 1705377600 0.0162 1705392000 0.0162 1705399200 0.0163 1705413600 0.0162 1705420800 0.0162 1705428000 0.0162 1705435200 0.0162 1705442400 0.0162 1705456800 0.0163 1705464000 0.0163 1705478400 0.0163 1705485600 0.0163 1705492800 0.0163 1705500000 0.0162 1705507200 0.0162 1705514400 0.0162 1705564800 0.0162 1705579200 0.0162 1705586400 0.0162 1705600800 0.0162 1705615200 0.0162 1705629600 0.0162 1705636800 0.0162 1705644000 0.0162 1705651200 0.0162 1705658400 0.0162 1705665600 0.0162 1705672800 0.0162 1705680000 0.0162 1705694400 0.0162 1705744800 0.0162 1705752000 0.0162 1705766400 0.0162 1705773600 0.0162 1705780800 0.0162 1705788000 0.0162 1705795200 0.0162 1705802400 0.0162 1705809600 0.0162 1705816800 0.0162 1705824000 0.0162 1705831200 0.0162 1705845600 0.0162 1705852800 0.0162 1705860000 0.0162 1705867200 0.0162 1705874400 0.0162 1705881600 0.0162 1705888800 0.0162 1705896000 0.0162 1705903200 0.0162 1705910400 0.0162 1705917600 0.0162 1705924800 0.0162 1705932000 0.0162 1705939200 0.0162 1705946400 0.0162 1705953600 0.0162 1705960800 0.0162 1705968000 0.0162 1705975200 0.0162 1705982400 0.0162 1706004000 0.0162 1706011200 0.0162 1706018400 0.0162 1706025600 0.0162 1706032800 0.0162 1706040000 0.0162 1706047200 0.0162 1706054400 0.0162 1706061600 0.0162 1706068800 0.0162 1706076000 0.0162 1706083200 0.0162 1706090400 0.0161 1706097600 0.0162 1706104800 0.0162 1706112000 0.0162 1706119200 0.0162 1706126400 0.0162 1706133600 0.0161 1706140800 0.0161 1706148000 0.0161 1706155200 0.0161 1706162400 0.0162 1706169600 0.0162 1706176800 0.0161 1706191200 0.0161 1706198400 0.0161 1706205600 0.0161 1706212800 0.0161 1706220000 0.0161 1706227200 0.0161 1706234400 0.0162 1706241600 0.0162 1706248800 0.0162 1706256000 0.0162 1706263200 0.0162 1706270400 0.0162 1706277600 0.0161 1706284800 0.0161 1706349600 0.0161 1706356800 0.0161 1706364000 0.0161 1706371200 0.0161 1706378400 0.0161 1706385600 0.0161 1706392800 0.0161 1706400000 0.0161 1706407200 0.0162 1706414400 0.0162 1706421600 0.0162 1706428800 0.0161 1706436000 0.0161 1706443200 0.0161 1706450400 0.0161 1706457600 0.0161 1706464800 0.0161 1706472000 0.0161 1706479200 0.0161 1706486400 0.0161 1706493600 0.0161 1706500800 0.0161 1706508000 0.0161 1706515200 0.0161 1706522400 0.0161 1706529600 0.0162 1706536800 0.0162 1706544000 0.0161 1706551200 0.0161 1706558400 0.0161 1706565600 0.0161 1706572800 0.0161 1706580000 0.0161 1706587200 0.0161 1706594400 0.0161 1706601600 0.0161 1706608800 0.0161 1706616000 0.0161 1706623200 0.0161 1706630400 0.0161 1706637600 0.0161 1706644800 0.0161 1706652000 0.0161 1706659200 0.0161 1706666400 0.0161 1706673600 0.0161 1706680800 0.0161 1706688000 0.0161 1706695200 0.0161 1706702400 0.0161 1706709600 0.0161 1706716800 0.0161 1706724000 0.0161 1706731200 0.0161 1706738400 0.0161 1706745600 0.0161 1706752800 0.0161 1706760000 0.0161 1706767200 0.0161 1706774400 0.0161 1706781600 0.0161 1706788800 0.0161 1706796000 0.0161 1706803200 0.0161 1706810400 0.0161 1706817600 0.0161 1706824800 0.0161 1706832000 0.0161 1706839200 0.0161 1706846400 0.0161 1706853600 0.0161 1706860800 0.0161 1706868000 0.0161 1706875200 0.0161 1706882400 0.0161 1706889600 0.0161 1706896800 0.0161 1706904000 0.0161 1706911200 0.0161 1706918400 0.0161 1706925600 0.0161 1706932800 0.0161 1706940000 0.0161 1706947200 0.0161 1706954400 0.0161 1706961600 0.0161 1706968800 0.0161 1706976000 0.0161 1706983200 0.0161 1706990400 0.0161 1706997600 0.0161 1707004800 0.0161 1707012000 0.0161 1707019200 0.0161 1707026400 0.0161 1707033600 0.0161 1707040800 0.0161 1707048000 0.0161 1707062400 0.0161 1707069600 0.0161 1707076800 0.0161 1707084000 0.0161 1707091200 0.0161 1707098400 0.0161 1707105600 0.0161 1707112800 0.0161 1707120000 0.0161 1707127200 0.0161 1707134400 0.0160 1707141600 0.0160 1707148800 0.0161 1707156000 0.0161 1707163200 0.0160 1707170400 0.0160 1707177600 0.0161 1707184800 0.0161 1707192000 0.0161 1707199200 0.0161 1707206400 0.0161 1707213600 0.0161 1707220800 0.0161 1707228000 0.0161 1707235200 0.0160 1707242400 0.0160 1707249600 0.0160 1707256800 0.0160 1707264000 0.0161 1707271200 0.0161 1707278400 0.0160 1707285600 0.0160 1707292800 0.0160 1707300000 0.0160 1707307200 0.0160 1707314400 0.0160 1707321600 0.0160 1707328800 0.0160 1707336000 0.0160 1707343200 0.0160 1707350400 0.0160 1707357600 0.0160 1707364800 0.0161 1707372000 0.0161 1707386400 0.0161 1707393600 0.0161 1707400800 0.0161 1707408000 0.0161 1707415200 0.0160 1707422400 0.0161 1707429600 0.0161 1707436800 0.0161 1707444000 0.0161 1707451200 0.0161 1707458400 0.0161 1707465600 0.0161 1707472800 0.0161 1707480000 0.0161 1707487200 0.0161 1707494400 0.0161 1707501600 0.0160 1707508800 0.0160 1707516000 0.0161 1707523200 0.0160 1707530400 0.0160 1707537600 0.0160 1707544800 0.0160 1707552000 0.0161 1707559200 0.0160 1707566400 0.0160 1707573600 0.0160 1707580800 0.0160 1707588000 0.0160 1707595200 0.0160 1707609600 0.0160 1707616800 0.0160 1707624000 0.0160 1707631200 0.0160 1707638400 0.0161 1707645600 0.0160 1707652800 0.0160 1707660000 0.0160 1707667200 0.0160 1707674400 0.0160 1707681600 0.0160 1707688800 0.0160 1707696000 0.0160 1707703200 0.0160 1707710400 0.0160 1707717600 0.0160 1707724800 0.0160 1707732000 0.0160 1707739200 0.0160 1707746400 0.0160 1707768000 0.0161 1707782400 0.0161 1707804000 0.0161 1707811200 0.0161 1707818400 0.0161 1707825600 0.0161 1707832800 0.0161 1707847200 0.0161 1707883200 0.0161 1707897600 0.0161 1707904800 0.0161 1707919200 0.0161 1707926400 0.0161 1707940800 0.0161 1707984000 0.0161 1708005600 0.0161 1708012800 0.0161 1708020000 0.0161 1708048800 0.0160 1708070400 0.0160 1708084800 0.0160 1708185600 0.0160 1708243200 0.0160 1708300800 0.0160 1708308000 0.0160 1708336800 0.0160 1708401600 0.0160 1708408800 0.0160 1708423200 0.0160 1708430400 0.0160 1708452000 0.0160 1708459200 0.0160 1708473600 0.0160 1708480800 0.0160 1708502400 0.0160 1708545600 0.0160 1708560000 0.0160 1708567200 0.0160 1708574400 0.0160 1708581600 0.0160 1708603200 0.0160 1708632000 0.0160 1708668000 0.0160 1708754400 0.0160 1708761600 0.0160 1708855200 0.0160 1708934400 0.0160 1708984800 0.0160 1708992000 0.0160 1709028000 0.0160 1709143200 0.0160 1709150400 0.0160 1709244000 0.0160 1709272800 0.0160 1709280000 0.0160 1709517600 0.0160 1709524800 0.0160 1709532000 0.0160 1709539200 0.0160 1709546400 0.0160 1709553600 0.0160 1709560800 0.0160 1709568000 0.0160 1709575200 0.0160 1709582400 0.0160 1709589600 0.0160 1709596800 0.0160 1709604000 0.0160 1709611200 0.0160 1709618400 0.0160 1709625600 0.0160 1709632800 0.0160 1709640000 0.0160 1709647200 0.0160 1709654400 0.0160 1709661600 0.0160 1709668800 0.0160 1709676000 0.0160 1709683200 0.0160 1709690400 0.0160 1709697600 0.0160 1709704800 0.0160 1709712000 0.0160 1709719200 0.0160 1709726400 0.0160 1709733600 0.0160 1709740800 0.0160 1709748000 0.0160 1709755200 0.0160 1709762400 0.0160 1709769600 0.0160 1709776800 0.0160 1709784000 0.0160 1709791200 0.0160 1709798400 0.0160 1709805600 0.0160 1709812800 0.0160 1709820000 0.0160 1709827200 0.0160 1709834400 0.0160 1709841600 0.0160 1709848800 0.0160 1709856000 0.0160 1709863200 0.0160 1709870400 0.0160 1709877600 0.0160 1709884800 0.0160 1709892000 0.0160 1709899200 0.0160 1709906400 0.0160 1709913600 0.0160 1709920800 0.0160 1709928000 0.0160 1709935200 0.0160 1709942400 0.0160 1709949600 0.0161 1709956800 0.0160 1709964000 0.0160 1709971200 0.0160 1709978400 0.0160 1709985600 0.0160 1709992800 0.0160 1710000000 0.0160 1710007200 0.0160 1710014400 0.0160 1710021600 0.0160 1710028800 0.0160 1710036000 0.0160 1710043200 0.0160 1710050400 0.0160 1710057600 0.0160 1710064800 0.0160 1710072000 0.0160 1710079200 0.0160 1710086400 0.0160 1710093600 0.0160 1710100800 0.0160 1710108000 0.0160 1710115200 0.0160 1710122400 0.0160 1710129600 0.0160 1710136800 0.0160 1710144000 0.0161 1710151200 0.0160 1710158400 0.0160 1710165600 0.0160 1710172800 0.0160 1710180000 0.0160 1710187200 0.0160 1710194400 0.0160 1710201600 0.0160 1710208800 0.0160 1710216000 0.0160 1710223200 0.0160 1710230400 0.0160 1710237600 0.0160 1710244800 0.0160 1710252000 0.0160 1710259200 0.0159 1710266400 0.0159 1710273600 0.0160 1710280800 0.0159 1710288000 0.0159 1710295200 0.0159 1710302400 0.0159 1710309600 0.0159 1710316800 0.0160 1710324000 0.0159 1710331200 0.0160 1710338400 0.0160 1710345600 0.0160 1710352800 0.0160 1710360000 0.0160 1710367200 0.0160 1710374400 0.0160 1710381600 0.0160 1710388800 0.0160 1710396000 0.0160 1710403200 0.0159 1710410400 0.0159 1710417600 0.0159 1710424800 0.0159 1710432000 0.0159 1710439200 0.0159 1710446400 0.0159 1710453600 0.0159 1710460800 0.0159 1710468000 0.0159 1710475200 0.0159 1710482400 0.0159 1710489600 0.0159 1710496800 0.0159 1710504000 0.0159 1710511200 0.0159 1710518400 0.0159 1710525600 0.0159 1710532800 0.0159 1710540000 0.0159 1710547200 0.0159 1710554400 0.0159 1710561600 0.0159 1710568800 0.0159 1710576000 0.0159 1710583200 0.0159 1710590400 0.0159 1710597600 0.0159 1710604800 0.0159 1710612000 0.0159 1710619200 0.0159 1710626400 0.0159 1710633600 0.0159 1710640800 0.0159 1710648000 0.0159 1710655200 0.0159 1710662400 0.0159 1710669600 0.0159 1710676800 0.0159 1710684000 0.0159 1710691200 0.0159 1710698400 0.0159 1710705600 0.0159 1710712800 0.0159 1710720000 0.0159 1710727200 0.0159 1710734400 0.0159 1710741600 0.0159 1710748800 0.0159 1710756000 0.0159 1710763200 0.0159 1710770400 0.0159 1710777600 0.0159 1710784800 0.0159 1710792000 0.0159 1710799200 0.0159 1710806400 0.0159 1710813600 0.0159 1710820800 0.0159 1710828000 0.0159 1710835200 0.0159 1710842400 0.0159 1710849600 0.0159 1710856800 0.0159 1710864000 0.0159 1710871200 0.0159 1710878400 0.0159 1710885600 0.0159 1710892800 0.0159 1710900000 0.0159 1710907200 0.0159 1710914400 0.0159 1710921600 0.0159 1710928800 0.0159 1710936000 0.0159 1710943200 0.0159 1710950400 0.0159 1710957600 0.0159 1710964800 0.0159 1710972000 0.0159 1710979200 0.0159 1710986400 0.0159 1710993600 0.0159 1711000800 0.0159 1711008000 0.0159 1711015200 0.0159 1711022400 0.0159 1711029600 0.0159 1711036800 0.0159 1711044000 0.0159 1711051200 0.0159 1711058400 0.0159 1711065600 0.0159 1711072800 0.0159 1711080000 0.0159 1711087200 0.0159 1711094400 0.0159 1711101600 0.0159 1711108800 0.0159 1711116000 0.0159 1711123200 0.0159 1711130400 0.0159 1711137600 0.0159 1711144800 0.0159 1711152000 0.0159 1711159200 0.0159 1711166400 0.0159 1711173600 0.0159 1711180800 0.0159 1711188000 0.0159 1711195200 0.0159 1711202400 0.0159 1711209600 0.0159 1711216800 0.0159 1711224000 0.0159 1711231200 0.0159 1711238400 0.0159 1711245600 0.0159 1711252800 0.0159 1711260000 0.0159 1711267200 0.0159 1711274400 0.0159 1711281600 0.0159 1711288800 0.0159 1711296000 0.0159 1711303200 0.0159 1711310400 0.0159 1711317600 0.0159 1711324800 0.0159 1711332000 0.0159 1711339200 0.0159 1711346400 0.0159 1711353600 0.0159 1711360800 0.0159 1711368000 0.0159 1711375200 0.0159 1711382400 0.0159 1711389600 0.0159 1711396800 0.0159 1711404000 0.0159 1711411200 0.0159 1711418400 0.0159 1711425600 0.0159 1711432800 0.0159 1711440000 0.0159 1711447200 0.0159 1711454400 0.0159 1711461600 0.0159 1711468800 0.0159 1711476000 0.0159 1711483200 0.0159 1711490400 0.0159 1711497600 0.0159 1711504800 0.0159 1711512000 0.0159 1711519200 0.0159 1711526400 0.0159 1711533600 0.0159 1711540800 0.0159 1711548000 0.0159 1711555200 0.0159 1711562400 0.0158 1711569600 0.0158 1711576800 0.0159 1711584000 0.0158 1711591200 0.0158 1711598400 0.0159 1711605600 0.0158 1711612800 0.0158 1711620000 0.0158 1711627200 0.0158 1711634400 0.0158 1711641600 0.0158 1711648800 0.0158 1711656000 0.0158 1711663200 0.0158 1711670400 0.0158