1462564800 0.0473 1462572000 0.0473 1462579200 0.0473 1462586400 0.0473 1462593600 0.0473 1462600800 0.0473 1462608000 0.0473 1462615200 0.0473 1462622400 0.0473 1462629600 0.0472 1462636800 0.0473 1462644000 0.0472 1462651200 0.0473 1462658400 0.0473 1462665600 0.0473 1462672800 0.0473 1462680000 0.0473 1462687200 0.0473 1462694400 0.0473 1462701600 0.0473 1462708800 0.0473 1462716000 0.0473 1462723200 0.0473 1462730400 0.0472 1462737600 0.0473 1462744800 0.0472 1462752000 0.0473 1462759200 0.0472 1462766400 0.0473 1462773600 0.0472 1462780800 0.0473 1462788000 0.0472 1462795200 0.0472 1462802400 0.0472 1462809600 0.0472 1462816800 0.0472 1462824000 0.0472 1462831200 0.0472 1462838400 0.0472 1462845600 0.0472 1462860000 0.0472 1462867200 0.0472 1462874400 0.0472 1462881600 0.0472 1462888800 0.0472 1462896000 0.0472 1462903200 0.0472 1462910400 0.0472 1462917600 0.0472 1462924800 0.0472 1462932000 0.0472 1462939200 0.0472 1462946400 0.0472 1462953600 0.0472 1462960800 0.0472 1462968000 0.0472 1462975200 0.0471 1462982400 0.0472 1462989600 0.0471 1462996800 0.0473 1463004000 0.0472 1463011200 0.0472 1463018400 0.0472 1463025600 0.0472 1463032800 0.0472 1463040000 0.0473 1463047200 0.0474 1463054400 0.0474 1463061600 0.0474 1463068800 0.0474 1463076000 0.0474 1463083200 0.0474 1463090400 0.0473 1463097600 0.0474 1463104800 0.0474 1463112000 0.0474 1463119200 0.0470 1463126400 0.0470 1463133600 0.0470 1463140800 0.0470 1463148000 0.0470 1463155200 0.0470 1463162400 0.0470 1463169600 0.0470 1463176800 0.0469 1463184000 0.0470 1463191200 0.0469 1463198400 0.0470 1463205600 0.0469 1463212800 0.0469 1463220000 0.0469 1463227200 0.0471 1463234400 0.0471 1463241600 0.0471 1463248800 0.0470 1463256000 0.0471 1463263200 0.0470 1463270400 0.0471 1463277600 0.0471 1463284800 0.0471 1463292000 0.0471 1463299200 0.0471 1463306400 0.0471 1463313600 0.0471 1463320800 0.0471 1463328000 0.0471 1463335200 0.0470 1463342400 0.0471 1463349600 0.0470 1463356800 0.0471 1463364000 0.0470 1463371200 0.0471 1463378400 0.0470 1463385600 0.0470 1463392800 0.0470 1463400000 0.0471 1463407200 0.0470 1463414400 0.0470 1463421600 0.0469 1463428800 0.0470 1463436000 0.0469 1463443200 0.0470 1463450400 0.0469 1463457600 0.0469 1463464800 0.0469 1463472000 0.0469 1463479200 0.0469 1463486400 0.0466 1463493600 0.0466 1463500800 0.0466 1463508000 0.0465 1463515200 0.0466 1463522400 0.0466 1463529600 0.0466 1463536800 0.0465 1463544000 0.0466 1463551200 0.0466 1463558400 0.0466 1463565600 0.0466 1463572800 0.0466 1463580000 0.0466 1463587200 0.0466 1463594400 0.0465 1463601600 0.0466 1463608800 0.0465 1463616000 0.0466 1463623200 0.0465 1463630400 0.0466 1463637600 0.0466 1463644800 0.0466 1463652000 0.0465 1463659200 0.0466 1463666400 0.0465 1463673600 0.0465 1463680800 0.0466 1463688000 0.0471 1463695200 0.0465 1463702400 0.0465 1463709600 0.0465 1463716800 0.0465 1463724000 0.0465 1463731200 0.0465 1463738400 0.0464 1463745600 0.0464 1463752800 0.0464 1463760000 0.0463 1463767200 0.0463 1463774400 0.0464 1463781600 0.0463 1463788800 0.0462 1463796000 0.0462 1463803200 0.0462 1463810400 0.0462 1463817600 0.0463 1463824800 0.0464 1463832000 0.0464 1463839200 0.0464 1463846400 0.0464 1463853600 0.0463 1463860800 0.0462 1463868000 0.0463 1463875200 0.0462 1463882400 0.0462 1463889600 0.0462 1463896800 0.0462 1463904000 0.0463 1463911200 0.0462 1463918400 0.0463 1463925600 0.0462 1463932800 0.0462 1463940000 0.0462 1463947200 0.0462 1463954400 0.0462 1463961600 0.0462 1463968800 0.0462 1463976000 0.0462 1463983200 0.0462 1463990400 0.0462 1463997600 0.0462 1464004800 0.0462 1464012000 0.0462 1464019200 0.0462 1464026400 0.0462 1464033600 0.0462 1464040800 0.0461 1464048000 0.0462 1464055200 0.0462 1464062400 0.0462 1464069600 0.0462 1464076800 0.0462 1464084000 0.0461 1464091200 0.0462 1464098400 0.0461 1464105600 0.0461 1464112800 0.0461 1464120000 0.0461 1464127200 0.0459 1464134400 0.0459 1464141600 0.0459 1464148800 0.0459 1464156000 0.0459 1464163200 0.0459 1464170400 0.0460 1464177600 0.0460 1464184800 0.0460 1464192000 0.0460 1464199200 0.0460 1464206400 0.0460 1464213600 0.0461 1464220800 0.0461 1464228000 0.0461 1464235200 0.0462 1464242400 0.0461 1464249600 0.0461 1464256800 0.0460 1464264000 0.0461 1464271200 0.0460 1464278400 0.0460 1464285600 0.0460 1464292800 0.0460 1464300000 0.0460 1464307200 0.0460 1464314400 0.0460 1464321600 0.0460 1464328800 0.0460 1464336000 0.0460 1464343200 0.0460 1464350400 0.0460 1464357600 0.0460 1464364800 0.0461 1464372000 0.0461 1464379200 0.0461 1464386400 0.0460 1464393600 0.0460 1464400800 0.0460 1464408000 0.0460 1464415200 0.0460 1464422400 0.0460 1464429600 0.0460 1464436800 0.0460 1464444000 0.0460 1464451200 0.0460 1464458400 0.0460 1464465600 0.0460 1464472800 0.0460 1464480000 0.0460 1464487200 0.0460 1464494400 0.0460 1464501600 0.0460 1464508800 0.0460 1464516000 0.0460 1464523200 0.0460 1464530400 0.0461 1464537600 0.0462 1464544800 0.0462 1464552000 0.0462 1464559200 0.0461 1464566400 0.0462 1464573600 0.0462 1464580800 0.0462 1464588000 0.0462 1464595200 0.0462 1464602400 0.0462 1464609600 0.0462 1464616800 0.0462 1464624000 0.0462 1464631200 0.0462 1464638400 0.0462 1464645600 0.0461 1464652800 0.0461 1464660000 0.0461 1464667200 0.0461 1464674400 0.0460 1464681600 0.0460 1464688800 0.0460 1464696000 0.0460 1464703200 0.0459 1464710400 0.0459 1464717600 0.0458 1464724800 0.0459 1464732000 0.0459 1464746400 0.0458 1464739200 0.0458 1464753600 0.0459 1464760800 0.0458 1464768000 0.0458 1464775200 0.0458 1464782400 0.0458 1464789600 0.0458 1464796800 0.0458 1464804000 0.0459 1464811200 0.0458 1464818400 0.0457 1464825600 0.0457 1464832800 0.0457 1464840000 0.0458 1464847200 0.0458 1464854400 0.0457 1464861600 0.0457 1464868800 0.0456 1464876000 0.0456 1464883200 0.0456 1464890400 0.0456 1464897600 0.0456 1464904800 0.0456 1464912000 0.0456 1464919200 0.0456 1464926400 0.0456 1464933600 0.0456 1464940800 0.0456 1464948000 0.0456 1464955200 0.0456 1464962400 0.0456 1464969600 0.0456 1464976800 0.0456 1464984000 0.0456 1464991200 0.0456 1464998400 0.0456 1465005600 0.0455 1465012800 0.0456 1465020000 0.0456 1465027200 0.0456 1465034400 0.0456 1465041600 0.0456 1465048800 0.0456 1465056000 0.0456 1465063200 0.0456 1465070400 0.0456 1465077600 0.0456 1465084800 0.0457 1465092000 0.0456 1465099200 0.0456 1465106400 0.0456 1465113600 0.0456 1465120800 0.0456 1465128000 0.0456 1465135200 0.0457 1465142400 0.0457 1465149600 0.0456 1465156800 0.0456 1465164000 0.0456 1465171200 0.0457 1465178400 0.0457 1465185600 0.0457 1465192800 0.0456 1465200000 0.0457 1465207200 0.0456 1465214400 0.0457 1465221600 0.0456 1465228800 0.0457 1465236000 0.0457 1465243200 0.0457 1465250400 0.0457 1465257600 0.0457 1465264800 0.0457 1465272000 0.0457 1465279200 0.0456 1465286400 0.0456 1465293600 0.0456 1465300800 0.0456 1465308000 0.0456 1465315200 0.0456 1465322400 0.0456 1465329600 0.0456 1465336800 0.0456 1465344000 0.0456 1465351200 0.0456 1465358400 0.0456 1465365600 0.0456 1465372800 0.0456 1465380000 0.0456 1465387200 0.0456 1465394400 0.0455 1465401600 0.0455 1465408800 0.0455 1465416000 0.0455 1465423200 0.0455 1465430400 0.0455 1465437600 0.0454 1465444800 0.0456 1465452000 0.0455 1465459200 0.0455 1465466400 0.0455 1465473600 0.0455 1465480800 0.0455 1465488000 0.0455 1465495200 0.0454 1465502400 0.0454 1465509600 0.0454 1465516800 0.0454 1465524000 0.0454 1465531200 0.0455 1465538400 0.0454 1465545600 0.0454 1465552800 0.0454 1465560000 0.0454 1465567200 0.0454 1465574400 0.0454 1465581600 0.0453 1465588800 0.0453 1465596000 0.0453 1465603200 0.0453 1465610400 0.0453 1465617600 0.0453 1465624800 0.0453 1465632000 0.0453 1465639200 0.0453 1465646400 0.0453 1465653600 0.0453 1465660800 0.0453 1465682340 0.0453 1465682400 0.0453 1465689600 0.0453 1465696800 0.0453 1465704000 0.0453 1465711200 0.0453 1465718400 0.0453 1465725600 0.0452 1465732800 0.0453 1465740000 0.0452 1465747200 0.0453 1465754400 0.0452 1465761600 0.0452 1465768800 0.0452 1465776000 0.0453 1465783200 0.0452 1465790400 0.0453 1465797600 0.0452 1465804800 0.0453 1465812000 0.0452 1465819200 0.0453 1465826400 0.0452 1465833600 0.0453 1465840800 0.0452 1465848000 0.0452 1465855200 0.0452 1465862400 0.0452 1465869600 0.0452 1465876800 0.0452 1465884000 0.0452 1465891200 0.0453 1465898400 0.0452 1465905600 0.0452 1465912800 0.0452 1465920000 0.0452 1465927200 0.0452 1465934400 0.0451 1465941600 0.0451 1465948800 0.0451 1465956000 0.0451 1465963200 0.0451 1465970400 0.0451 1465977600 0.0451 1465984800 0.0451 1465992000 0.0451 1465999200 0.0450 1466006400 0.0450 1466013600 0.0450 1466020800 0.0450 1466028000 0.0449 1466035200 0.0449 1466042400 0.0449 1466049600 0.0450 1466056800 0.0450 1466064000 0.0450 1466071200 0.0450 1466078400 0.0450 1466085600 0.0449 1466092800 0.0449 1466100000 0.0449 1466107200 0.0450 1466114400 0.0449 1466121600 0.0449 1466128800 0.0449 1466136000 0.0449 1466143200 0.0449 1466150400 0.0449 1466157600 0.0450 1466164800 0.0450 1466172000 0.0450 1466179200 0.0450 1466186400 0.0450 1466193600 0.0451 1466200800 0.0451 1466208000 0.0451 1466215200 0.0451 1466222400 0.0451 1466229600 0.0452 1466236800 0.0451 1466244000 0.0451 1466251200 0.0451 1466258400 0.0451 1466265600 0.0451 1466272800 0.0451 1466280000 0.0452 1466287200 0.0452 1466294400 0.0452 1466301600 0.0451 1466308800 0.0451 1466316000 0.0451 1466323200 0.0451 1466330400 0.0451 1466337600 0.0451 1466344800 0.0451 1466352000 0.0451 1466359200 0.0451 1466366400 0.0452 1466373600 0.0452 1466380800 0.0451 1466388000 0.0450 1466395200 0.0451 1466402400 0.0450 1466409600 0.0450 1466416800 0.0450 1466424000 0.0450 1466431200 0.0450 1466438400 0.0450 1466445600 0.0450 1466452800 0.0450 1466460000 0.0450 1466467200 0.0450 1466474400 0.0450 1466481600 0.0451 1466488800 0.0450 1466496000 0.0450 1466503200 0.0450 1466510400 0.0450 1466517600 0.0450 1466524800 0.0450 1466532000 0.0449 1466539200 0.0449 1466546400 0.0449 1466553600 0.0449 1466560800 0.0449 1466568000 0.0449 1466575200 0.0449 1466582400 0.0449 1466589600 0.0449 1466596800 0.0449 1466604000 0.0449 1466611200 0.0449 1466618400 0.0449 1466625600 0.0449 1466632800 0.0449 1466640000 0.0449 1466647200 0.0449 1466654400 0.0449 1466661600 0.0449 1466668800 0.0449 1466676000 0.0450 1466683200 0.0449 1466690400 0.0449 1466697600 0.0449 1466704800 0.0449 1466712000 0.0449 1466719200 0.0449 1466726400 0.0449 1466733600 0.0449 1466740800 0.0449 1466748000 0.0448 1466755200 0.0449 1466762400 0.0448 1466769600 0.0448 1466776800 0.0448 1466784000 0.0448 1466791200 0.0448 1466798400 0.0448 1466805600 0.0448 1466812800 0.0448 1466820000 0.0448 1466827200 0.0448 1466834400 0.0448 1466841600 0.0448 1466848800 0.0448 1466856000 0.0448 1466863200 0.0447 1466870400 0.0448 1466877600 0.0449 1466884800 0.0449 1466892000 0.0448 1466899200 0.0448 1466906400 0.0448 1466913600 0.0448 1466920800 0.0448 1466928000 0.0448 1466935200 0.0448 1466942400 0.0448 1466949600 0.0448 1466956800 0.0448 1466964000 0.0448 1466971200 0.0448 1466978400 0.0448 1466985600 0.0448 1466992800 0.0448 1467000000 0.0448 1467007200 0.0447 1467014400 0.0447 1467021600 0.0447 1467028800 0.0447 1467036000 0.0447 1467043200 0.0447 1467050400 0.0447 1467057600 0.0447 1467064800 0.0447 1467072000 0.0448 1467079200 0.0447 1467086400 0.0448 1467093600 0.0447 1467100800 0.0448 1467108000 0.0447 1467115200 0.0448 1467122400 0.0447 1467129600 0.0447 1467136800 0.0447 1467144000 0.0447 1467151200 0.0447 1467158400 0.0446 1467165600 0.0446 1467172800 0.0446 1467180000 0.0446 1467187200 0.0446 1467194400 0.0446 1467201600 0.0446 1467208800 0.0446 1467216000 0.0446 1467223200 0.0446 1467230400 0.0446 1467237600 0.0445 1467244800 0.0446 1467252000 0.0445 1467259200 0.0446 1467266400 0.0445 1467273600 0.0446 1467280800 0.0445 1467288000 0.0446 1467295200 0.0445 1467302400 0.0445 1467309600 0.0445 1467316800 0.0445 1467324000 0.0445 1467338400 0.0445 1467331200 0.0445 1467345600 0.0445 1467352800 0.0445 1467360000 0.0445 1467367200 0.0445 1467374400 0.0445 1467381600 0.0445 1467388800 0.0445 1467396000 0.0445 1467403200 0.0445 1467410400 0.0444 1467417600 0.0445 1467424800 0.0444 1467432000 0.0445 1467439200 0.0444 1467446400 0.0445 1467453600 0.0444 1467460800 0.0445 1467468000 0.0445 1467475200 0.0445 1467482400 0.0444 1467489600 0.0445 1467496800 0.0445 1467504000 0.0444 1467511200 0.0444 1467518400 0.0445 1467525600 0.0445 1467532800 0.0445 1467540000 0.0445 1467547200 0.0445 1467554400 0.0445 1467561600 0.0445 1467568800 0.0445 1467576000 0.0445 1467583200 0.0445 1467590400 0.0445 1467597600 0.0445 1467604800 0.0445 1467612000 0.0445 1467619200 0.0445 1467626400 0.0445 1467633600 0.0445 1467640800 0.0444 1467648000 0.0445 1467655200 0.0445 1467662400 0.0445 1467669600 0.0444 1467676800 0.0444 1467684000 0.0444 1467691200 0.0444 1467698400 0.0444 1467705600 0.0444 1467712800 0.0444 1467720000 0.0445 1467727200 0.0444 1467734400 0.0444 1467741600 0.0446 1467748800 0.0444 1467756000 0.0444 1467763200 0.0444 1467770400 0.0444 1467777600 0.0444 1467784800 0.0444 1467792000 0.0443 1467799200 0.0443 1467806400 0.0443 1467813600 0.0443 1467820800 0.0443 1467828000 0.0443 1467835200 0.0443 1467842400 0.0443 1467849600 0.0443 1467856800 0.0443 1467864000 0.0443 1467871200 0.0443 1467878400 0.0443 1467885600 0.0443 1467892800 0.0444 1467900000 0.0444 1467907200 0.0443 1467914400 0.0443 1467921600 0.0443 1467928800 0.0443 1467936000 0.0443 1467943200 0.0443 1467950400 0.0443 1467957600 0.0443 1467964800 0.0443 1467972000 0.0443 1467979200 0.0443 1467986400 0.0444 1467993600 0.0443 1468000800 0.0482 1468008000 0.0443 1468015200 0.0443 1468022400 0.0443 1468029600 0.0443 1468036800 0.0443 1468044000 0.0443 1468051200 0.0443 1468058400 0.0443 1468065600 0.0443 1468072800 0.0443 1468080000 0.0443 1468087200 0.0444 1468094400 0.0442 1468101600 0.0442 1468108800 0.0442 1468116000 0.0442 1468123200 0.0442 1468130400 0.0442 1468137600 0.0442 1468144800 0.0442 1468152000 0.0442 1468159200 0.0442 1468166400 0.0442 1468173600 0.0441 1468180800 0.0441 1468188000 0.0441 1468195200 0.0442 1468202400 0.0441 1468209600 0.0441 1468216800 0.0442 1468224000 0.0442 1468231200 0.0441 1468238400 0.0441 1468245600 0.0441 1468252800 0.0442 1468260000 0.0441 1468267200 0.0442 1468274400 0.0441 1468281600 0.0442 1468288800 0.0441 1468296000 0.0441 1468303200 0.0441 1468310400 0.0441 1468317600 0.0441 1468324800 0.0441 1468332000 0.0441 1468339200 0.0441 1468346400 0.0441 1468353600 0.0440 1468360800 0.0440 1468368000 0.0440 1468375200 0.0439 1468382400 0.0439 1468389600 0.0439 1468396800 0.0439 1468404000 0.0439 1468411200 0.0439 1468418400 0.0439 1468425600 0.0439 1468432800 0.0438 1468440000 0.0439 1468447200 0.0439 1468454400 0.0439 1468461600 0.0439 1468468800 0.0439 1468476000 0.0439 1468483200 0.0439 1468490400 0.0439 1468497600 0.0439 1468504800 0.0439 1468512000 0.0439 1468519200 0.0438 1468526400 0.0438 1468533600 0.0438 1468540800 0.0439 1468548000 0.0438 1468555200 0.0438 1468562400 0.0438 1468569600 0.0438 1468576800 0.0438 1468584000 0.0438 1468591200 0.0438 1468598400 0.0438 1468605600 0.0438 1468612800 0.0439 1468620000 0.0438 1468627200 0.0438 1468634400 0.0438 1468641600 0.0438 1468648800 0.0438 1468656000 0.0438 1468663200 0.0438 1468670400 0.0438 1468677600 0.0438 1468684800 0.0438 1468692000 0.0438 1468699200 0.0438 1468706400 0.0438 1468713600 0.0438 1468720800 0.0438 1468728000 0.0438 1468735200 0.0438 1468742400 0.0438 1468749600 0.0438 1468756800 0.0438 1468764000 0.0438 1468771200 0.0438 1468778400 0.0438 1468785600 0.0438 1468792800 0.0438 1468800000 0.0438 1468807200 0.0438 1468814400 0.0438 1468821600 0.0438 1468828800 0.0438 1468836000 0.0438 1468843200 0.0438 1468850400 0.0438 1468857600 0.0438 1468864800 0.0438 1468872000 0.0438 1468879200 0.0438 1468886400 0.0438 1468893600 0.0437 1468900800 0.0438 1468908000 0.0437 1468915200 0.0438 1468922400 0.0437 1468929600 0.0437 1468936800 0.0437 1468944000 0.0437 1468951200 0.0437 1468958400 0.0437 1468965600 0.0437 1468972800 0.0437 1468980000 0.0437 1468987200 0.0438 1468994400 0.0437 1469001600 0.0438 1469008800 0.0438 1469016000 0.0437 1469023200 0.0437 1469030400 0.0437 1469037600 0.0437 1469044800 0.0437 1469052000 0.0437 1469059200 0.0437 1469066400 0.0437 1469073600 0.0437 1469080800 0.0437 1469088000 0.0437 1469095200 0.0437 1469102400 0.0437 1469109600 0.0437 1469116800 0.0437 1469124000 0.0437 1469131200 0.0437 1469138400 0.0437 1469145600 0.0436 1469152800 0.0436 1469160000 0.0437 1469167200 0.0437 1469174400 0.0436 1469181600 0.0436 1469188800 0.0437 1469196000 0.0436 1469203200 0.0437 1469210400 0.0436 1469217600 0.0435 1469224800 0.0433 1469232000 0.0437 1469239200 0.0436 1469246400 0.0436 1469253600 0.0436 1469260800 0.0437 1469268000 0.0436 1469275200 0.0436 1469282400 0.0467 1469289600 0.0467 1469296800 0.0467 1469304000 0.0468 1469311200 0.0467 1469318400 0.0468 1469325600 0.0467 1469332800 0.0468 1469340000 0.0467 1469347200 0.0468 1469354400 0.0467 1469361600 0.0468 1469368800 0.0468 1469376000 0.0468 1469383200 0.0468 1469390400 0.0468 1469397600 0.0467 1469404800 0.0468 1469412000 0.0468 1469419200 0.0468 1469426400 0.0468 1469433600 0.0468 1469440800 0.0468 1469448000 0.0468 1469455200 0.0468 1469462400 0.0468 1469469600 0.0468 1469476800 0.0468 1469484000 0.0468 1469491200 0.0468 1469498400 0.0468 1469505600 0.0468 1469512800 0.0468 1469520000 0.0468 1469527200 0.0468 1469534400 0.0467 1469541600 0.0467 1469548800 0.0467 1469556000 0.0467 1469563200 0.0468 1469570400 0.0468 1469577600 0.0468 1469584800 0.0467 1469592000 0.0468 1469599200 0.0467 1469606400 0.0467 1469613600 0.0467 1469620800 0.0467 1469628000 0.0467 1469635200 0.0467 1469642400 0.0467 1469649600 0.0468 1469656800 0.0468 1469664000 0.0437 1469671200 0.0436 1469678400 0.0467 1469685600 0.0467 1469692800 0.0468 1469700000 0.0467 1469707200 0.0467 1469714400 0.0467 1469721600 0.0468 1469728800 0.0467 1469736000 0.0467 1469743200 0.0467 1469750400 0.0467 1469757600 0.0467 1469764800 0.0467 1469772000 0.0467 1469779200 0.0467 1469786400 0.0466 1469793600 0.0466 1469800800 0.0466 1469808000 0.0466 1469815200 0.0466 1469822400 0.0466 1469829600 0.0435 1469836800 0.0435 1469844000 0.0435 1469851200 0.0475 1469858400 0.0466 1469865600 0.0466 1469872800 0.0466 1469880000 0.0466 1469887200 0.0466 1469894400 0.0466 1469901600 0.0465 1469908800 0.0466 1469916000 0.0465 1469923200 0.0466 1469930400 0.0465 1469937600 0.0465 1469944800 0.0466 1469952000 0.0466 1469959200 0.0465 1469966400 0.0466 1469973600 0.0465 1469980800 0.0466 1469988000 0.0465 1469995200 0.0465 1470002400 0.0465 1470016800 0.0465 1470009600 0.0466 1470024000 0.0465 1470031200 0.0465 1470038400 0.0465 1470045600 0.0465 1470052800 0.0434 1470060000 0.0434 1470067200 0.0465 1470074400 0.0465 1470081600 0.0465 1470088800 0.0465 1470096000 0.0466 1470103200 0.0465 1470110400 0.0465 1470117600 0.0465 1470124800 0.0465 1470132000 0.0465 1470139200 0.0465 1470146400 0.0465 1470153600 0.0465 1470160800 0.0465 1470168000 0.0465 1470175200 0.0464 1470182400 0.0465 1470189600 0.0464 1470196800 0.0464 1470204000 0.0464 1470211200 0.0464 1470218400 0.0464 1470225600 0.0464 1470232800 0.0464 1470240000 0.0433 1470247200 0.0433 1470254400 0.0433 1470261600 0.0463 1470268800 0.0464 1470276000 0.0464 1470283200 0.0464 1470290400 0.0464 1470297600 0.0464 1470304800 0.0464 1470312000 0.0464 1470319200 0.0463 1470326400 0.0463 1470333600 0.0463 1470340800 0.0463 1470348000 0.0463 1470355200 0.0463 1470362400 0.0463 1470369600 0.0463 1470376800 0.0463 1470384000 0.0458 1470391200 0.0463 1470398400 0.0432 1470405600 0.0463 1470412800 0.0464 1470420000 0.0463 1470427200 0.0463 1470434400 0.0463 1470441600 0.0463 1470448800 0.0463 1470456000 0.0463 1470463200 0.0463 1470470400 0.0463 1470477600 0.0463 1470484800 0.0463 1470492000 0.0463 1470499200 0.0463 1470506400 0.0463 1470513600 0.0463 1470520800 0.0463 1470528000 0.0463 1470535200 0.0463 1470542400 0.0463 1470549600 0.0463 1470556800 0.0432 1470564000 0.0432 1470571200 0.0432 1470578400 0.0432 1470585600 0.0432 1470592800 0.0432 1470600000 0.0432 1470607200 0.0432 1470614400 0.0432 1470621600 0.0432 1470628800 0.0432 1470636000 0.0432 1470643200 0.0432 1470650400 0.0462 1470657600 0.0463 1470664800 0.0462 1470672000 0.0462 1470679200 0.0462 1470686400 0.0463 1470693600 0.0462 1470700800 0.0462 1470708000 0.0462 1470715200 0.0463 1470722400 0.0463 1470729600 0.0463 1470736800 0.0462 1470744000 0.0462 1470751200 0.0462 1470758400 0.0463 1470765600 0.0462 1470772800 0.0462 1470780000 0.0462 1470787200 0.0462 1470794400 0.0462 1470801600 0.0461 1470808800 0.0461 1470816000 0.0461 1470823200 0.0461 1470830400 0.0461 1470837600 0.0461 1470844800 0.0461 1470852000 0.0461 1470859200 0.0461 1470866400 0.0460 1470873600 0.0460 1470880800 0.0460 1470888000 0.0460 1470895200 0.0460 1470902400 0.0461 1470909600 0.0460 1470916800 0.0460 1470924000 0.0462 1470931200 0.0462 1470938400 0.0462 1470945600 0.0461 1470952800 0.0462 1470960000 0.0462 1470967200 0.0461 1470974400 0.0462 1470981600 0.0461 1470988800 0.0462 1470996000 0.0462 1471003200 0.0462 1471010400 0.0462 1471017600 0.0461 1471024800 0.0461 1471032000 0.0461 1471039200 0.0461 1471046400 0.0461 1471053600 0.0461 1471060800 0.0461 1471068000 0.0461 1471075200 0.0461 1471082400 0.0460 1471089600 0.0461 1471096800 0.0461 1471104000 0.0461 1471111200 0.0461 1471118400 0.0461 1471125600 0.0460 1471132800 0.0461 1471140000 0.0460 1471147200 0.0461 1471154400 0.0461 1471161600 0.0460 1471168800 0.0460 1471176000 0.0461 1471183200 0.0460 1471190400 0.0461 1471197600 0.0460 1471204800 0.0460 1471212000 0.0460 1471219200 0.0460 1471226400 0.0460 1471233600 0.0461 1471240800 0.0460 1471248000 0.0461 1471255200 0.0460 1471262400 0.0461 1471269600 0.0460 1471276800 0.0460 1471284000 0.0460 1471291200 0.0461 1471298400 0.0460 1471305600 0.0460 1471312800 0.0460 1471320000 0.0460 1471327200 0.0460 1471334400 0.0460 1471341600 0.0460 1471348800 0.0460 1471356000 0.0460 1471363200 0.0460 1471370400 0.0460 1471377600 0.0460 1471384800 0.0459 1471392000 0.0461 1471399200 0.0459 1471406400 0.0460 1471413600 0.0457 1471420800 0.0460 1471428000 0.0459 1471435200 0.0459 1471442400 0.0459 1471449600 0.0459 1471456800 0.0459 1471464000 0.0459 1471471200 0.0459 1471478400 0.0459 1471485600 0.0459 1471492800 0.0459 1471500000 0.0459 1471507200 0.0460 1471514400 0.0459 1471521600 0.0459 1471528800 0.0459 1471536000 0.0459 1471543200 0.0459 1471550400 0.0459 1471557600 0.0459 1471564800 0.0457 1471572000 0.0457 1471579200 0.0457 1471586400 0.0457 1471593600 0.0457 1471600800 0.0457 1471608000 0.0457 1471615200 0.0457 1471622400 0.0457 1471629600 0.0457 1471636800 0.0457 1471644000 0.0457 1471651200 0.0457 1471658400 0.0456 1471665600 0.0456 1471672800 0.0456 1471680000 0.0456 1471687200 0.0456 1471694400 0.0456 1471701600 0.0456 1471708800 0.0456 1471716000 0.0456 1471723200 0.0456 1471730400 0.0456 1471737600 0.0456 1471744800 0.0456 1471752000 0.0456 1471759200 0.0456 1471766400 0.0456 1471773600 0.0456 1471780800 0.0457 1471788000 0.0456 1471795200 0.0456 1471802400 0.0456 1471809600 0.0456 1471816800 0.0456 1471824000 0.0456 1471831200 0.0456 1471838400 0.0456 1471845600 0.0456 1471852800 0.0456 1471860000 0.0456 1471867200 0.0456 1471874400 0.0456 1471881600 0.0456 1471888800 0.0456 1471896000 0.0456 1471903200 0.0456 1471910400 0.0456 1471917600 0.0456 1471924800 0.0456 1471932000 0.0456 1471939200 0.0456 1471946400 0.0455 1471953600 0.0456 1471960800 0.0455 1471968000 0.0455 1471975200 0.0455 1471982400 0.0456 1471989600 0.0455 1471996800 0.0456 1472004000 0.0456 1472011200 0.0456 1472018400 0.0455 1472025600 0.0455 1472032800 0.0455 1472040000 0.0455 1472047200 0.0455 1472054400 0.0455 1472061600 0.0455 1472068800 0.0455 1472076000 0.0455 1472083200 0.0455 1472090400 0.0455 1472097600 0.0455 1472104800 0.0455 1472112000 0.0456 1472119200 0.0455 1472126400 0.0455 1472133600 0.0455 1472140800 0.0455 1472148000 0.0455 1472155200 0.0455 1472162400 0.0455 1472169600 0.0455 1472176800 0.0454 1472184000 0.0455 1472191200 0.0454 1472198400 0.0455 1472205600 0.0454 1472212800 0.0455 1472220000 0.0455 1472227200 0.0455 1472234400 0.0454 1472241600 0.0455 1472248800 0.0454 1472256000 0.0454 1472263200 0.0454 1472270400 0.0454 1472277600 0.0454 1472284800 0.0454 1472292000 0.0454 1472299200 0.0454 1472306400 0.0454 1472313600 0.0454 1472320800 0.0454 1472328000 0.0454 1472335200 0.0454 1472342400 0.0454 1472349600 0.0454 1472356800 0.0454 1472364000 0.0454 1472371200 0.0454 1472378400 0.0454 1472385600 0.0454 1472392800 0.0454 1472400000 0.0454 1472407200 0.0454 1472414400 0.0454 1472421600 0.0454 1472428800 0.0454 1472436000 0.0454 1472443200 0.0454 1472450400 0.0454 1472457600 0.0454 1472464800 0.0454 1472472000 0.0454 1472479200 0.0453 1472486400 0.0454 1472493600 0.0454 1472500800 0.0453 1472508000 0.0453 1472515200 0.0454 1472522400 0.0453 1472529600 0.0454 1472536800 0.0454 1472544000 0.0454 1472551200 0.0454 1472558400 0.0454 1472565600 0.0454 1472572800 0.0454 1472580000 0.0453 1472587200 0.0453 1472594400 0.0453 1472601600 0.0454 1472608800 0.0453 1472616000 0.0453 1472623200 0.0453 1472630400 0.0453 1472637600 0.0455 1472644800 0.0455 1472652000 0.0455 1472659200 0.0455 1472666400 0.0455 1472673600 0.0455 1472680800 0.0455 1472695200 0.0454 1472688000 0.0455 1472702400 0.0454 1472709600 0.0454 1472716800 0.0485 1472724000 0.0485 1472731200 0.0485 1472738400 0.0485 1472745600 0.0485 1472752800 0.0484 1472760000 0.0484 1472767200 0.0484 1472774400 0.0484 1472781600 0.0484 1472788800 0.0484 1472796000 0.0483 1472803200 0.0453 1472810400 0.0453 1472817600 0.0453 1472824800 0.0453 1472832000 0.0453 1472839200 0.0453 1472846400 0.0453 1472853600 0.0453 1472860800 0.0453 1472868000 0.0452 1472875200 0.0452 1472882400 0.0452 1472889600 0.0453 1472896800 0.0452 1472904000 0.0453 1472911200 0.0452 1472918400 0.0453 1472925600 0.0452 1472932800 0.0453 1472940000 0.0452 1472947200 0.0454 1472954400 0.0454 1472961600 0.0453 1472968800 0.0452 1472976000 0.0453 1472983200 0.0452 1472990400 0.0453 1472997600 0.0453 1473004800 0.0453 1473012000 0.0453 1473019200 0.0453 1473026400 0.0452 1473033600 0.0453 1473040800 0.0452 1473048000 0.0453 1473055200 0.0452 1473062400 0.0452 1473069600 0.0452 1473076800 0.0452 1473084000 0.0452 1473091200 0.0452 1473098400 0.0452 1473105600 0.0453 1473112800 0.0452 1473120000 0.0453 1473127200 0.0453 1473134400 0.0452 1473141600 0.0452 1473148800 0.0452 1473156000 0.0452 1473163200 0.0452 1473170400 0.0451 1473177600 0.0451 1473184800 0.0451 1473192000 0.0451 1473199200 0.0451 1473206400 0.0451 1473213600 0.0451 1473220800 0.0451 1473228000 0.0451 1473235200 0.0451 1473242400 0.0451 1473249600 0.0451 1473256800 0.0451 1473264000 0.0451 1473271200 0.0451 1473278400 0.0451 1473285600 0.0450 1473292800 0.0451 1473300000 0.0451 1473307200 0.0451 1473314400 0.0450 1473321600 0.0451 1473328800 0.0450 1473336000 0.0450 1473343200 0.0450 1473350400 0.0450 1473357600 0.0450 1473364800 0.0450 1473372000 0.0450 1473379200 0.0450 1473386400 0.0450 1473393600 0.0450 1473400800 0.0450 1473408000 0.0450 1473415200 0.0450 1473422400 0.0450 1473429600 0.0449 1473436800 0.0450 1473444000 0.0449 1473451200 0.0450 1473458400 0.0450 1473465600 0.0450 1473472800 0.0450 1473480000 0.0450 1473487200 0.0449 1473494400 0.0449 1473501600 0.0449 1473508800 0.0449 1473516000 0.0449 1473523200 0.0449 1473530400 0.0449 1473537600 0.0450 1473544800 0.0449 1473552000 0.0450 1473559200 0.0449 1473566400 0.0450 1473573600 0.0449 1473580800 0.0450 1473588000 0.0449 1473595200 0.0450 1473602400 0.0450 1473609600 0.0450 1473616800 0.0449 1473624000 0.0450 1473631200 0.0449 1473638400 0.0450 1473645600 0.0449 1473652800 0.0450 1473660000 0.0449 1473667200 0.0449 1473674400 0.0449 1473681600 0.0450 1473688800 0.0449 1473696000 0.0449 1473703200 0.0449 1473710400 0.0449 1473717600 0.0449 1473724800 0.0449 1473732000 0.0449 1473739200 0.0449 1473746400 0.0449 1473753600 0.0449 1473760800 0.0449 1473768000 0.0449 1473775200 0.0449 1473782400 0.0449 1473789600 0.0449 1473796800 0.0449 1473804000 0.0448 1473811200 0.0448 1473818400 0.0448 1473825600 0.0449 1473832800 0.0448 1473840000 0.0448 1473847200 0.0448 1473854400 0.0448 1473861600 0.0448 1473868800 0.0447 1473876000 0.0447 1473883200 0.0447 1473890400 0.0448 1473897600 0.0448 1473904800 0.0448 1473912000 0.0448 1473919200 0.0448 1473926400 0.0447 1473933600 0.0447 1473940800 0.0447 1473948000 0.0447 1473955200 0.0448 1473962400 0.0448 1473969600 0.0448 1473976800 0.0448 1473984000 0.0448 1473991200 0.0447 1473998400 0.0448 1474005600 0.0448 1474012800 0.0447 1474020000 0.0447 1474027200 0.0447 1474034400 0.0447 1474041600 0.0447 1474048800 0.0447 1474056000 0.0447 1474063200 0.0447 1474070400 0.0447 1474077600 0.0447 1474084800 0.0447 1474092000 0.0447 1474099200 0.0447 1474106400 0.0447 1474113600 0.0447 1474120800 0.0447 1474128000 0.0447 1474135200 0.0447 1474142400 0.0447 1474149600 0.0447 1474156800 0.0447 1474164000 0.0447 1474171200 0.0447 1474178400 0.0447 1474185600 0.0447 1474192800 0.0447 1474200000 0.0447 1474207200 0.0447 1474214400 0.0447 1474221600 0.0447 1474228800 0.0447 1474236000 0.0447 1474243200 0.0447 1474250400 0.0447 1474257600 0.0447 1474264800 0.0447 1474272000 0.0447 1474279200 0.0447 1474286400 0.0447 1474293600 0.0447 1474300800 0.0447 1474308000 0.0446 1474315200 0.0447 1474322400 0.0446 1474329600 0.0447 1474336800 0.0447 1474344000 0.0447 1474351200 0.0446 1474358400 0.0447 1474365600 0.0446 1474372800 0.0446 1474380000 0.0446 1474387200 0.0446 1474394400 0.0446 1474401600 0.0446 1474408800 0.0446 1474416000 0.0446 1474423200 0.0446 1474430400 0.0446 1474437600 0.0446 1474444800 0.0446 1474452000 0.0446 1474459200 0.0446 1474466400 0.0446 1474473600 0.0446 1474480800 0.0446 1474488000 0.0446 1474495200 0.0445 1474502400 0.0446 1474509600 0.0445 1474516800 0.0446 1474524000 0.0445 1474531200 0.0446 1474538400 0.0445 1474545600 0.0446 1474552800 0.0445 1474560000 0.0445 1474567200 0.0445 1474574400 0.0446 1474581600 0.0445 1474588800 0.0445 1474596000 0.0445 1474603200 0.0445 1474610400 0.0445 1474617600 0.0445 1474624800 0.0445 1474632000 0.0445 1474639200 0.0445 1474646400 0.0445 1474653600 0.0444 1474660800 0.0445 1474668000 0.0445 1474675200 0.0445 1474682400 0.0445 1474689600 0.0445 1474696800 0.0445 1474704000 0.0445 1474711200 0.0444 1474718400 0.0445 1474725600 0.0444 1474732800 0.0444 1474740000 0.0444 1474747200 0.0445 1474754400 0.0445 1474761600 0.0445 1474768800 0.0444 1474776000 0.0445 1474783200 0.0445 1474790400 0.0444 1474797600 0.0445 1474804800 0.0445 1474812000 0.0444 1474819200 0.0445 1474826400 0.0445 1474833600 0.0445 1474840800 0.0445 1474848000 0.0445 1474855200 0.0444 1474862400 0.0444 1474869600 0.0444 1474876800 0.0444 1474884000 0.0444 1474891200 0.0444 1474898400 0.0444 1474905600 0.0444 1474912800 0.0444 1474920000 0.0444 1474927200 0.0444 1474934400 0.0444 1474941600 0.0444 1474948800 0.0444 1474956000 0.0444 1474963200 0.0444 1474970400 0.0444 1474977600 0.0444 1474984800 0.0444 1474992000 0.0444 1474999200 0.0444 1475006400 0.0444 1475013600 0.0444 1475020800 0.0444 1475028000 0.0444 1475035200 0.0444 1475042400 0.0444 1475049600 0.0445 1475056800 0.0444 1475064000 0.0444 1475071200 0.0444 1475078400 0.0442 1475085600 0.0442 1475092800 0.0442 1475100000 0.0442 1475107200 0.0443 1475114400 0.0442 1475121600 0.0443 1475128800 0.0442 1475136000 0.0442 1475143200 0.0442 1475150400 0.0444 1475157600 0.0442 1475164800 0.0442 1475172000 0.0442 1475179200 0.0442 1475186400 0.0444 1475193600 0.0412 1475200800 0.0442 1475208000 0.0442 1475215200 0.0442 1475222400 0.0442 1475229600 0.0442 1475236800 0.0442 1475244000 0.0442 1475251200 0.0442 1475258400 0.0441 1475265600 0.0442 1475272800 0.0441 1475287200 0.0442 1475280000 0.0442 1475294400 0.0442 1475301600 0.0443 1475308800 0.0442 1475316000 0.0442 1475323200 0.0442 1475330400 0.0442 1475337600 0.0442 1475344800 0.0442 1475352000 0.0443 1475359200 0.0443 1475366400 0.0443 1475373600 0.0443 1475380800 0.0414 1475388000 0.0413 1475395200 0.0413 1475402400 0.0443 1475409600 0.0443 1475416800 0.0442 1475424000 0.0443 1475431200 0.0442 1475438400 0.0442 1475445600 0.0442 1475452800 0.0442 1475460000 0.0442 1475467200 0.0443 1475474400 0.0442 1475481600 0.0442 1475488800 0.0440 1475496000 0.0441 1475503200 0.0440 1475510400 0.0440 1475517600 0.0440 1475524800 0.0440 1475532000 0.0440 1475539200 0.0440 1475546400 0.0440 1475553600 0.0440 1475560800 0.0440 1475568000 0.0440 1475575200 0.0439 1475582400 0.0439 1475589600 0.0439 1475596800 0.0439 1475604000 0.0439 1475611200 0.0439 1475618400 0.0439 1475625600 0.0438 1475632800 0.0438 1475640000 0.0439 1475647200 0.0439 1475654400 0.0439 1475661600 0.0439 1475668800 0.0446 1475676000 0.0445 1475683200 0.0445 1475690400 0.0445 1475697600 0.0445 1475704800 0.0447 1475712000 0.0445 1475719200 0.0445 1475726400 0.0445 1475733600 0.0439 1475740800 0.0439 1475748000 0.0439 1475755200 0.0439 1475762400 0.0439 1475769600 0.0439 1475776800 0.0438 1475784000 0.0438 1475791200 0.0438 1475798400 0.0439 1475805600 0.0438 1475812800 0.0439 1475820000 0.0438 1475827200 0.0438 1475834400 0.0438 1475841600 0.0438 1475848800 0.0438 1475856000 0.0438 1475863200 0.0438 1475870400 0.0438 1475877600 0.0439 1475884800 0.0439 1475892000 0.0438 1475899200 0.0438 1475906400 0.0438 1475913600 0.0438 1475920800 0.0438 1475928000 0.0438 1475935200 0.0438 1475942400 0.0438 1475949600 0.0438 1475956800 0.0438 1475964000 0.0438 1475971200 0.0438 1475978400 0.0438 1475985600 0.0438 1475992800 0.0438 1476000000 0.0438 1476007200 0.0438 1476014400 0.0438 1476021600 0.0438 1476028800 0.0438 1476036000 0.0438 1476043200 0.0438 1476050400 0.0438 1476057600 0.0438 1476064800 0.0438 1476072000 0.0438 1476079200 0.0438 1476086400 0.0438 1476093600 0.0438 1476100800 0.0438 1476108000 0.0438 1476115200 0.0438 1476122400 0.0438 1476129600 0.0438 1476136800 0.0439 1476144000 0.0438 1476151200 0.0439 1476158400 0.0438 1476165600 0.0438 1476172800 0.0438 1476180000 0.0438 1476187200 0.0438 1476194400 0.0438 1476201600 0.0438 1476216000 0.0438 1476223200 0.0438 1476230400 0.0438 1476237600 0.0438 1476244800 0.0438 1476252000 0.0438 1476259200 0.0438 1476266400 0.0438 1476273600 0.0438 1476280800 0.0438 1476288000 0.0438 1476295200 0.0438 1476302400 0.0438 1476309600 0.0438 1476316800 0.0438 1476324000 0.0438 1476331200 0.0438 1476338400 0.0440 1476345600 0.0440 1476352800 0.0440 1476360000 0.0440 1476367200 0.0440 1476374400 0.0439 1476381600 0.0439 1476388800 0.0439 1476396000 0.0439 1476403200 0.0439 1476410400 0.0439 1476417600 0.0439 1476424800 0.0439 1476432000 0.0439 1476439200 0.0439 1476446400 0.0439 1476453600 0.0439 1476460800 0.0439 1476468000 0.0439 1476475200 0.0439 1476482400 0.0439 1476489600 0.0439 1476496800 0.0439 1476504000 0.0439 1476511200 0.0440 1476518400 0.0440 1476525600 0.0439 1476532800 0.0439 1476540000 0.0439 1476547200 0.0439 1476554400 0.0439 1476561600 0.0440 1476568800 0.0440 1476576000 0.0440 1476583200 0.0439 1476590400 0.0439 1476597600 0.0439 1476604800 0.0439 1476612000 0.0439 1476619200 0.0439 1476626400 0.0439 1476633600 0.0440 1476640800 0.0439 1476648000 0.0439 1476655200 0.0439 1476662400 0.0439 1476669600 0.0439 1476676800 0.0439 1476684000 0.0439 1476691200 0.0439 1476698400 0.0439 1476705600 0.0439 1476712800 0.0439 1476720000 0.0439 1476727200 0.0439 1476734400 0.0439 1476741600 0.0439 1476748800 0.0439 1476756000 0.0439 1476763200 0.0439 1476770400 0.0439 1476777600 0.0439 1476784800 0.0439 1476792000 0.0439 1476799200 0.0439 1476806400 0.0439 1476813600 0.0438 1476820800 0.0438 1476828000 0.0438 1476835200 0.0439 1476842400 0.0438 1476849600 0.0439 1476856800 0.0438 1476864000 0.0439 1476871200 0.0438 1476878400 0.0438 1476885600 0.0438 1476892800 0.0439 1476900000 0.0438 1476907200 0.0438 1476914400 0.0438 1476921600 0.0438 1476928800 0.0438 1476936000 0.0438 1476943200 0.0438 1476950400 0.0439 1476957600 0.0438 1476964800 0.0453 1476972000 0.0446 1476979200 0.0446 1476986400 0.0446 1476993600 0.0446 1477000800 0.0446 1477008000 0.0446 1477015200 0.0446 1477022400 0.0446 1477029600 0.0446 1477036800 0.0446 1477044000 0.0446 1477051200 0.0446 1477058400 0.0446 1477065600 0.0446 1477072800 0.0446 1477080000 0.0446 1477087200 0.0446 1477094400 0.0446 1477101600 0.0445 1477108800 0.0446 1477116000 0.0446 1477123200 0.0446 1477130400 0.0446 1477137600 0.0446 1477144800 0.0446 1477152000 0.0446 1477159200 0.0446 1477166400 0.0448 1477173600 0.0446 1477180800 0.0446 1477188000 0.0446 1477195200 0.0446 1477202400 0.0446 1477209600 0.0446 1477216800 0.0445 1477224000 0.0446 1477231200 0.0445 1477238400 0.0445 1477245600 0.0445 1477252800 0.0445 1477260000 0.0445 1477267200 0.0445 1477274400 0.0447 1477281600 0.0447 1477288800 0.0447 1477296000 0.0447 1477303200 0.0447 1477310400 0.0447 1477317600 0.0447 1477324800 0.0447 1477332000 0.0447 1477339200 0.0447 1477346400 0.0447 1477353600 0.0447 1477360800 0.0447 1477368000 0.0447 1477375200 0.0447 1477382400 0.0448 1477389600 0.0447 1477396800 0.0447 1477404000 0.0447 1477411200 0.0447 1477418400 0.0447 1477425600 0.0447 1477432800 0.0447 1477440000 0.0445 1477447200 0.0447 1477454400 0.0445 1477461600 0.0446 1477468800 0.0446 1477476000 0.0446 1477483200 0.0446 1477490400 0.0446 1477497600 0.0444 1477504800 0.0444 1477512000 0.0445 1477519200 0.0444 1477526400 0.0444 1477533600 0.0444 1477540800 0.0445 1477548000 0.0415 1477555200 0.0415 1477562400 0.0444 1477569600 0.0444 1477576800 0.0444 1477584000 0.0444 1477591200 0.0444 1477598400 0.0444 1477605600 0.0444 1477612800 0.0444 1477620000 0.0444 1477627200 0.0444 1477634400 0.0444 1477641600 0.0444 1477648800 0.0443 1477656000 0.0444 1477663200 0.0443 1477670400 0.0444 1477677600 0.0444 1477684800 0.0443 1477692000 0.0443 1477699200 0.0443 1477706400 0.0443 1477713600 0.0444 1477720800 0.0443 1477728000 0.0443 1477735200 0.0443 1477742400 0.0443 1477749600 0.0443 1477756800 0.0443 1477807200 0.0443 1477814400 0.0443 1477821600 0.0443 1477828800 0.0443 1477836000 0.0443 1477843200 0.0443 1477850400 0.0443 1477857600 0.0444 1477864800 0.0443 1477872000 0.0444 1477879200 0.0443 1477886400 0.0443 1477893600 0.0443 1477900800 0.0443 1477908000 0.0443 1477915200 0.0443 1477922400 0.0443 1477929600 0.0443 1477936800 0.0443 1477944000 0.0443 1477951200 0.0443 1477965600 0.0443 1477958400 0.0443 1477972800 0.0443 1477980000 0.0443 1477987200 0.0443 1477994400 0.0443 1478001600 0.0443 1478008800 0.0442 1478016000 0.0442 1478023200 0.0442 1478030400 0.0442 1478037600 0.0442 1478044800 0.0442 1478052000 0.0442 1478059200 0.0442 1478066400 0.0442 1478073600 0.0442 1478080800 0.0442 1478088000 0.0442 1478095200 0.0442 1478102400 0.0442 1478109600 0.0442 1478116800 0.0442 1478124000 0.0442 1478131200 0.0442 1478138400 0.0442 1478145600 0.0442 1478152800 0.0442 1478160000 0.0442 1478167200 0.0442 1478174400 0.0442 1478181600 0.0442 1478188800 0.0442 1478196000 0.0442 1478203200 0.0442 1478210400 0.0442 1478217600 0.0442 1478224800 0.0441 1478232000 0.0442 1478239200 0.0441 1478246400 0.0442 1478253600 0.0441 1478260800 0.0442 1478268000 0.0441 1478275200 0.0441 1478282400 0.0441 1478289600 0.0441 1478296800 0.0441 1478304000 0.0441 1478311200 0.0441 1478318400 0.0441 1478325600 0.0441 1478332800 0.0441 1478340000 0.0441 1478347200 0.0441 1478354400 0.0441 1478361600 0.0441 1478368800 0.0441 1478376000 0.0441 1478383200 0.0441 1478390400 0.0441 1478397600 0.0441 1478404800 0.0441 1478412000 0.0441 1478419200 0.0441 1478426400 0.0441 1478433600 0.0441 1478440800 0.0441 1478448000 0.0441 1478455200 0.0441 1478462400 0.0441 1478469600 0.0441 1478476800 0.0441 1478484000 0.0441 1478491200 0.0441 1478498400 0.0441 1478505600 0.0441 1478512800 0.0441 1478520000 0.0441 1478527200 0.0441 1478534400 0.0440 1478541600 0.0440 1478548800 0.0441 1478556000 0.0440 1478563200 0.0441 1478570400 0.0441 1478577600 0.0441 1478584800 0.0441 1478592000 0.0441 1478599200 0.0440 1478606400 0.0441 1478613600 0.0441 1478620800 0.0441 1478628000 0.0441 1478635200 0.0441 1478642400 0.0440 1478649600 0.0440 1478656800 0.0440 1478664000 0.0440 1478671200 0.0442 1478678400 0.0442 1478685600 0.0442 1478692800 0.0442 1478700000 0.0442 1478707200 0.0442 1478714400 0.0442 1478721600 0.0442 1478728800 0.0442 1478736000 0.0442 1478743200 0.0442 1478750400 0.0442 1478757600 0.0442 1478764800 0.0442 1478772000 0.0442 1478779200 0.0442 1478786400 0.0442 1478793600 0.0442 1478800800 0.0442 1478808000 0.0442 1478815200 0.0442 1478822400 0.0441 1478829600 0.0441 1478836800 0.0440 1478844000 0.0439 1478851200 0.0442 1478858400 0.0442 1478865600 0.0440 1478872800 0.0441 1478880000 0.0439 1478887200 0.0439 1478894400 0.0439 1478901600 0.0439 1478908800 0.0439 1478916000 0.0439 1478923200 0.0439 1478930400 0.0440 1478937600 0.0440 1478944800 0.0439 1478952000 0.0440 1478959200 0.0439 1478966400 0.0439 1478973600 0.0439 1478980800 0.0439 1478988000 0.0439 1478995200 0.0439 1479002400 0.0439 1479009600 0.0439 1479016800 0.0439 1479024000 0.0439 1479031200 0.0439 1479038400 0.0439 1479045600 0.0439 1479052800 0.0439 1479060000 0.0439 1479067200 0.0439 1479074400 0.0440 1479081600 0.0440 1479088800 0.0440 1479096000 0.0440 1479103200 0.0439 1479110400 0.0439 1479117600 0.0438 1479124800 0.0439 1479132000 0.0438 1479139200 0.0439 1479146400 0.0438 1479153600 0.0439 1479160800 0.0439 1479168000 0.0439 1479175200 0.0439 1479182400 0.0439 1479189600 0.0439 1479196800 0.0439 1479204000 0.0439 1479211200 0.0439 1479218400 0.0439 1479225600 0.0439 1479232800 0.0439 1479240000 0.0439 1479247200 0.0439 1479254400 0.0439 1479261600 0.0439 1479268800 0.0441 1479276000 0.0438 1479283200 0.0439 1479290400 0.0438 1479297600 0.0438 1479304800 0.0438 1479312000 0.0438 1479319200 0.0438 1479326400 0.0438 1479333600 0.0438 1479340800 0.0438 1479348000 0.0438 1479355200 0.0438 1479362400 0.0438 1479369600 0.0438 1479376800 0.0438 1479384000 0.0438 1479391200 0.0437 1479398400 0.0438 1479405600 0.0437 1479412800 0.0440 1479420000 0.0440 1479427200 0.0440 1479434400 0.0439 1479441600 0.0439 1479448800 0.0439 1479456000 0.0440 1479463200 0.0439 1479470400 0.0439 1479477600 0.0439 1479484800 0.0440 1479492000 0.0440 1479499200 0.0440 1479506400 0.0440 1479513600 0.0440 1479520800 0.0440 1479528000 0.0440 1479535200 0.0440 1479542400 0.0441 1479549600 0.0441 1479556800 0.0441 1479564000 0.0441 1479571200 0.0441 1479578400 0.0440 1479585600 0.0441 1479592800 0.0440 1479600000 0.0440 1479607200 0.0440 1479614400 0.0440 1479621600 0.0440 1479628800 0.0440 1479636000 0.0441 1479643200 0.0441 1479650400 0.0440 1479657600 0.0440 1479664800 0.0440 1479672000 0.0440 1479679200 0.0440 1479686400 0.0440 1479693600 0.0440 1479700800 0.0440 1479708000 0.0440 1479715200 0.0441 1479722400 0.0440 1479729600 0.0441 1479736800 0.0440 1479744000 0.0441 1479751200 0.0440 1479758400 0.0441 1479765600 0.0440 1479772800 0.0440 1479780000 0.0440 1479787200 0.0440 1479794400 0.0440 1479801600 0.0439 1479808800 0.0439 1479816000 0.0439 1479823200 0.0439 1479830400 0.0439 1479837600 0.0439 1479844800 0.0439 1479852000 0.0439 1479859200 0.0439 1479866400 0.0439 1479873600 0.0439 1479880800 0.0437 1479888000 0.0437 1479895200 0.0437 1479902400 0.0437 1479909600 0.0436 1479916800 0.0436 1479924000 0.0436 1479931200 0.0436 1479938400 0.0436 1479945600 0.0436 1479952800 0.0436 1479960000 0.0436 1479967200 0.0436 1479974400 0.0437 1479981600 0.0436 1479988800 0.0436 1479996000 0.0437 1480003200 0.0437 1480010400 0.0436 1480017600 0.0437 1480024800 0.0436 1480032000 0.0437 1480039200 0.0437 1480046400 0.0437 1480053600 0.0437 1480060800 0.0437 1480068000 0.0440 1480075200 0.0437 1480082400 0.0437 1480089600 0.0437 1480096800 0.0436 1480104000 0.0437 1480111200 0.0437 1480118400 0.0437 1480125600 0.0436 1480132800 0.0437 1480140000 0.0437 1480147200 0.0437 1480154400 0.0439 1480161600 0.0439 1480168800 0.0436 1480176000 0.0436 1480183200 0.0436 1480190400 0.0436 1480197600 0.0436 1480204800 0.0436 1480212000 0.0436 1480219200 0.0436 1480226400 0.0436 1480233600 0.0436 1480240800 0.0436 1480248000 0.0436 1480255200 0.0438 1480262400 0.0436 1480269600 0.0436 1480276800 0.0436 1480284000 0.0436 1480291200 0.0436 1480298400 0.0436 1480305600 0.0436 1480312800 0.0436 1480320000 0.0436 1480327200 0.0436 1480334400 0.0436 1480341600 0.0436 1480348800 0.0436 1480356000 0.0436 1480363200 0.0435 1480370400 0.0435 1480377600 0.0435 1480384800 0.0435 1480392000 0.0436 1480399200 0.0435 1480406400 0.0435 1480413600 0.0434 1480420800 0.0434 1480428000 0.0434 1480435200 0.0434 1480442400 0.0434 1480449600 0.0434 1480456800 0.0434 1480464000 0.0434 1480471200 0.0434 1480478400 0.0434 1480485600 0.0433 1480492800 0.0434 1480500000 0.0433 1480507200 0.0434 1480514400 0.0434 1480521600 0.0434 1480528800 0.0434 1480536000 0.0434 1480543200 0.0434 1480557600 0.0434 1480550400 0.0434 1480564800 0.0434 1480572000 0.0434 1480579200 0.0434 1480586400 0.0434 1480593600 0.0435 1480600800 0.0434 1480608000 0.0435 1480615200 0.0435 1480622400 0.0435 1480629600 0.0434 1480636800 0.0435 1480644000 0.0435 1480651200 0.0435 1480658400 0.0434 1480665600 0.0434 1480672800 0.0435 1480680000 0.0434 1480687200 0.0434 1480694400 0.0434 1480701600 0.0434 1480708800 0.0434 1480716000 0.0433 1480723200 0.0433 1480730400 0.0433 1480737600 0.0433 1480744800 0.0433 1480752000 0.0433 1480759200 0.0433 1480766400 0.0433 1480773600 0.0433 1480780800 0.0433 1480788000 0.0433 1480795200 0.0433 1480802400 0.0433 1480809600 0.0433 1480816800 0.0433 1480824000 0.0433 1480831200 0.0434 1480838400 0.0434 1480845600 0.0433 1480852800 0.0434 1480860000 0.0433 1480867200 0.0434 1480874400 0.0433 1480881600 0.0434 1480888800 0.0434 1480896000 0.0433 1480903200 0.0434 1480910400 0.0434 1480917600 0.0434 1480924800 0.0434 1480932000 0.0433 1480939200 0.0434 1480946400 0.0433 1480953600 0.0433 1480960800 0.0433 1480968000 0.0405 1480975200 0.0433 1480982400 0.0433 1480989600 0.0433 1480996800 0.0429 1481004000 0.0429 1481011200 0.0429 1481018400 0.0429 1481025600 0.0428 1481032800 0.0400 1481040000 0.0400 1481047200 0.0400 1481054400 0.0400 1481061600 0.0400 1481068800 0.0400 1481076000 0.0400 1481083200 0.0400 1481090400 0.0400 1481097600 0.0400 1481104800 0.0400 1481112000 0.0400 1481119200 0.0399 1481126400 0.0400 1481133600 0.0399 1481140800 0.0399 1481148000 0.0399 1481155200 0.0399 1481162400 0.0399 1481169600 0.0399 1481176800 0.0399 1481184000 0.0399 1481191200 0.0399 1481198400 0.0399 1481205600 0.0399 1481212800 0.0399 1481220000 0.0399 1481227200 0.0399 1481234400 0.0399 1481241600 0.0400 1481248800 0.0399 1481256000 0.0399 1481263200 0.0399 1481270400 0.0399 1481277600 0.0399 1481284800 0.0399 1481292000 0.0399 1481299200 0.0399 1481306400 0.0398 1481313600 0.0398 1481320800 0.0398 1481328000 0.0399 1481335200 0.0398 1481342400 0.0398 1481349600 0.0398 1481356800 0.0398 1481364000 0.0398 1481371200 0.0398 1481378400 0.0398 1481385600 0.0398 1481392800 0.0398 1481400000 0.0398 1481407200 0.0398 1481414400 0.0398 1481421600 0.0398 1481428800 0.0398 1481436000 0.0398 1481443200 0.0398 1481450400 0.0398 1481457600 0.0398 1481464800 0.0398 1481472000 0.0398 1481479200 0.0398 1481486400 0.0398 1481493600 0.0398 1481500800 0.0398 1481508000 0.0398 1481515200 0.0398 1481522400 0.0398 1481529600 0.0399 1481536800 0.0398 1481544000 0.0398 1481551200 0.0398 1481558400 0.0398 1481565600 0.0397 1481572800 0.0397 1481580000 0.0397 1481587200 0.0397 1481594400 0.0397 1481601600 0.0397 1481608800 0.0397 1481616000 0.0397 1481623200 0.0397 1481630400 0.0398 1481637600 0.0397 1481644800 0.0398 1481652000 0.0398 1481659200 0.0398 1481666400 0.0398 1481673600 0.0398 1481680800 0.0398 1481688000 0.0398 1481695200 0.0398 1481702400 0.0398 1481709600 0.0398 1481716800 0.0398 1481724000 0.0398 1481731200 0.0398 1481738400 0.0398 1481745600 0.0401 1481752800 0.0398 1481760000 0.0398 1481767200 0.0398 1481774400 0.0397 1481781600 0.0397 1481788800 0.0397 1481796000 0.0397 1481803200 0.0397 1481810400 0.0397 1481817600 0.0396 1481824800 0.0397 1481832000 0.0397 1481839200 0.0396 1481846400 0.0397 1481853600 0.0396 1481860800 0.0397 1481868000 0.0396 1481882400 0.0396 1481889600 0.0396 1481896800 0.0396 1481904000 0.0396 1481911200 0.0396 1481918400 0.0397 1481925600 0.0396 1481932800 0.0396 1481940000 0.0396 1481947200 0.0396 1481954400 0.0396 1481961600 0.0396 1481968800 0.0396 1481976000 0.0396 1481983200 0.0396 1481990400 0.0396 1481997600 0.0396 1482004800 0.0396 1482012000 0.0396 1482019200 0.0396 1482026400 0.0395 1482033600 0.0396 1482040800 0.0396 1482048000 0.0396 1482055200 0.0396 1482062400 0.0396 1482069600 0.0396 1482076800 0.0397 1482084000 0.0396 1482091200 0.0396 1482098400 0.0396 1482105600 0.0396 1482112800 0.0396 1482120000 0.0396 1482127200 0.0396 1482134400 0.0396 1482141600 0.0396 1482148800 0.0396 1482156000 0.0396 1482163200 0.0396 1482170400 0.0396 1482177600 0.0396 1482184800 0.0396 1482192000 0.0396 1482199200 0.0395 1482206400 0.0396 1482213600 0.0396 1482220800 0.0396 1482228000 0.0395 1482235200 0.0396 1482242400 0.0395 1482249600 0.0396 1482256800 0.0396 1482264000 0.0396 1482271200 0.0396 1482278400 0.0396 1482285600 0.0396 1482292800 0.0396 1482300000 0.0395 1482307200 0.0396 1482314400 0.0396 1482321600 0.0396 1482328800 0.0396 1482336000 0.0395 1482343200 0.0395 1482350400 0.0395 1482357600 0.0396 1482364800 0.0395 1482372000 0.0395 1482379200 0.0395 1482386400 0.0395 1482393600 0.0396 1482400800 0.0395 1482408000 0.0395 1482415200 0.0395 1482422400 0.0395 1482429600 0.0395 1482436800 0.0395 1482444000 0.0395 1482451200 0.0395 1482458400 0.0395 1482465600 0.0394 1482472800 0.0394 1482480000 0.0394 1482487200 0.0394 1482494400 0.0394 1482501600 0.0394 1482508800 0.0394 1482516000 0.0394 1482523200 0.0394 1482530400 0.0394 1482537600 0.0394 1482544800 0.0394 1482552000 0.0394 1482559200 0.0394 1482566400 0.0394 1482573600 0.0394 1482580800 0.0394 1482588000 0.0394 1482595200 0.0394 1482602400 0.0394 1482609600 0.0394 1482616800 0.0394 1482624000 0.0394 1482631200 0.0394 1482638400 0.0394 1482645600 0.0394 1482652800 0.0394 1482660000 0.0394 1482667200 0.0394 1482674400 0.0394 1482681600 0.0394 1482688800 0.0394 1482696000 0.0394 1482703200 0.0394 1482710400 0.0394 1482739200 0.0394 1482746400 0.0394 1482760800 0.0394 1482768000 0.0394 1482775200 0.0394 1482782400 0.0394 1482789600 0.0395 1482796800 0.0394 1482804000 0.0394 1482811200 0.0394 1482818400 0.0395 1482825600 0.0395 1482832800 0.0395 1482840000 0.0395 1482847200 0.0394 1482854400 0.0395 1482861600 0.0394 1482868800 0.0395 1482876000 0.0394 1482883200 0.0395 1482890400 0.0395 1482897600 0.0395 1482904800 0.0395 1482912000 0.0394 1482919200 0.0394 1482926400 0.0395 1482933600 0.0394 1482940800 0.0394 1482948000 0.0394 1482955200 0.0395 1482962400 0.0394 1482969600 0.0394 1482976800 0.0395 1482984000 0.0394 1482991200 0.0394 1482998400 0.0395 1483005600 0.0394 1483012800 0.0394 1483020000 0.0394 1483027200 0.0395 1483034400 0.0394 1483041600 0.0395 1483048800 0.0394 1483056000 0.0395 1483063200 0.0394 1483070400 0.0394 1483077600 0.0394 1483084800 0.0395 1483092000 0.0394 1483099200 0.0395 1483106400 0.0394 1483113600 0.0395 1483120800 0.0395 1483128000 0.0395 1483135200 0.0394 1483142400 0.0395 1483149600 0.0394 1483156800 0.0395 1483164000 0.0395 1483171200 0.0395 1483178400 0.0395 1483185600 0.0395 1483192800 0.0394 1483200000 0.0395 1483207200 0.0395 1483214400 0.0395 1483221600 0.0394 1483236000 0.0394 1483228800 0.0395 1483243200 0.0395 1483250400 0.0394 1483257600 0.0395 1483264800 0.0395 1483272000 0.0395 1483279200 0.0395 1483286400 0.0395 1483293600 0.0395 1483300800 0.0395 1483308000 0.0395 1483315200 0.0395 1483322400 0.0395 1483329600 0.0395 1483336800 0.0395 1483344000 0.0395 1483351200 0.0395 1483358400 0.0395 1483365600 0.0395 1483372800 0.0395 1483380000 0.0395 1483387200 0.0395 1483394400 0.0395 1483401600 0.0395 1483408800 0.0395 1483416000 0.0395 1483423200 0.0395 1483430400 0.0395 1483437600 0.0395 1483444800 0.0395 1483452000 0.0395 1483459200 0.0395 1483466400 0.0398 1483473600 0.0395 1483480800 0.0397 1483488000 0.0395 1483495200 0.0394 1483502400 0.0390 1483509600 0.0390 1483516800 0.0390 1483524000 0.0390 1483531200 0.0390 1483538400 0.0390 1483545600 0.0390 1483552800 0.0390 1483560000 0.0390 1483567200 0.0390 1483574400 0.0390 1483581600 0.0392 1483588800 0.0393 1483596000 0.0393 1483603200 0.0393 1483610400 0.0390 1483617600 0.0390 1483624800 0.0390 1483632000 0.0394 1483639200 0.0395 1483646400 0.0394 1483653600 0.0397 1483660800 0.0395 1483668000 0.0395 1483675200 0.0395 1483682400 0.0394 1483689600 0.0394 1483696800 0.0394 1483704000 0.0397 1483711200 0.0394 1483718400 0.0394 1483725600 0.0394 1483732800 0.0394 1483740000 0.0394 1483747200 0.0394 1483754400 0.0394 1483761600 0.0394 1483768800 0.0394 1483776000 0.0394 1483783200 0.0394 1483790400 0.0394 1483797600 0.0394 1483804800 0.0394 1483812000 0.0394 1483819200 0.0394 1483826400 0.0394 1483833600 0.0394 1483840800 0.0394 1483848000 0.0394 1483855200 0.0394 1483862400 0.0394 1483869600 0.0394 1483876800 0.0394 1483884000 0.0394 1483891200 0.0394 1483898400 0.0394 1483905600 0.0394 1483912800 0.0394 1483920000 0.0394 1483927200 0.0394 1483934400 0.0394 1483941600 0.0394 1483948800 0.0394 1483956000 0.0394 1483963200 0.0394 1483970400 0.0394 1483977600 0.0394 1483984800 0.0394 1483992000 0.0394 1483999200 0.0394 1484006400 0.0394 1484013600 0.0394 1484020800 0.0394 1484028000 0.0393 1484035200 0.0392 1484042400 0.0392 1484049600 0.0392 1484056800 0.0391 1484064000 0.0391 1484071200 0.0391 1484078400 0.0391 1484085600 0.0391 1484092800 0.0391 1484100000 0.0391 1484107200 0.0391 1484114400 0.0391 1484121600 0.0391 1484128800 0.0391 1484136000 0.0391 1484143200 0.0391 1484150400 0.0391 1484157600 0.0390 1484164800 0.0390 1484172000 0.0390 1484179200 0.0390 1484186400 0.0390 1484193600 0.0391 1484200800 0.0391 1484208000 0.0391 1484215200 0.0391 1484222400 0.0391 1484229600 0.0391 1484236800 0.0391 1484244000 0.0390 1484251200 0.0390 1484258400 0.0390 1484265600 0.0390 1484272800 0.0390 1484280000 0.0390 1484287200 0.0390 1484294400 0.0390 1484301600 0.0390 1484308800 0.0390 1484316000 0.0390 1484323200 0.0390 1484330400 0.0390 1484337600 0.0389 1484344800 0.0389 1484352000 0.0389 1484359200 0.0389 1484366400 0.0389 1484373600 0.0389 1484380800 0.0389 1484388000 0.0389 1484395200 0.0389 1484402400 0.0389 1484409600 0.0389 1484416800 0.0389 1484424000 0.0389 1484431200 0.0389 1484438400 0.0389 1484445600 0.0389 1484452800 0.0389 1484460000 0.0389 1484467200 0.0390 1484474400 0.0389 1484481600 0.0389 1484488800 0.0389 1484496000 0.0389 1484503200 0.0389 1484510400 0.0389 1484517600 0.0389 1484524800 0.0389 1484532000 0.0389 1484539200 0.0389 1484546400 0.0389 1484553600 0.0389 1484560800 0.0389 1484568000 0.0389 1484575200 0.0389 1484582400 0.0389 1484589600 0.0389 1484596800 0.0389 1484604000 0.0389 1484611200 0.0389 1484618400 0.0389 1484625600 0.0389 1484632800 0.0389 1484640000 0.0389 1484647200 0.0388 1484654400 0.0388 1484661600 0.0388 1484668800 0.0388 1484676000 0.0388 1484683200 0.0360 1484690400 0.0388 1484697600 0.0388 1484704800 0.0388 1484712000 0.0388 1484719200 0.0388 1484726400 0.0388 1484733600 0.0387 1484740800 0.0388 1484748000 0.0387 1484755200 0.0387 1484762400 0.0387 1484769600 0.0387 1484776800 0.0387 1484784000 0.0387 1484791200 0.0387 1484798400 0.0387 1484805600 0.0387 1484812800 0.0387 1484820000 0.0387 1484827200 0.0387 1484834400 0.0387 1484841600 0.0386 1484848800 0.0386 1484856000 0.0386 1484863200 0.0386 1484870400 0.0386 1484877600 0.0386 1484884800 0.0386 1484892000 0.0385 1484899200 0.0386 1484906400 0.0386 1484913600 0.0385 1484920800 0.0386 1484928000 0.0386 1484935200 0.0385 1484942400 0.0385 1484949600 0.0385 1484956800 0.0385 1484964000 0.0385 1484971200 0.0385 1484978400 0.0385 1484985600 0.0385 1484992800 0.0385 1485000000 0.0385 1485007200 0.0385 1485014400 0.0385 1485021600 0.0385 1485028800 0.0385 1485036000 0.0385 1485043200 0.0385 1485050400 0.0384 1485057600 0.0385 1485064800 0.0385 1485072000 0.0385 1485079200 0.0385 1485086400 0.0385 1485093600 0.0385 1485100800 0.0385 1485108000 0.0385 1485115200 0.0385 1485122400 0.0385 1485129600 0.0385 1485136800 0.0385 1485144000 0.0386 1485151200 0.0385 1485158400 0.0386 1485165600 0.0385 1485172800 0.0386 1485180000 0.0385 1485187200 0.0385 1485194400 0.0385 1485201600 0.0385 1485208800 0.0385 1485216000 0.0385 1485223200 0.0385 1485230400 0.0386 1485237600 0.0385 1485244800 0.0385 1485252000 0.0385 1485259200 0.0385 1485266400 0.0385 1485273600 0.0385 1485280800 0.0385 1485288000 0.0385 1485295200 0.0385 1485302400 0.0385 1485309600 0.0385 1485316800 0.0385 1485324000 0.0385 1485331200 0.0385 1485338400 0.0385 1485345600 0.0385 1485352800 0.0384 1485360000 0.0385 1485367200 0.0385 1485374400 0.0385 1485381600 0.0384 1485388800 0.0385 1485396000 0.0384 1485403200 0.0385 1485410400 0.0385 1485417600 0.0385 1485424800 0.0385 1485432000 0.0385 1485439200 0.0384 1485446400 0.0384 1485453600 0.0384 1485460800 0.0384 1485468000 0.0384 1485475200 0.0384 1485482400 0.0384 1485489600 0.0384 1485496800 0.0384 1485504000 0.0384 1485511200 0.0384 1485518400 0.0384 1485525600 0.0384 1485532800 0.0384 1485540000 0.0384 1485547200 0.0384 1485554400 0.0384 1485561600 0.0384 1485568800 0.0383 1485576000 0.0384 1485583200 0.0384 1485590400 0.0384 1485597600 0.0384 1485604800 0.0384 1485612000 0.0384 1485619200 0.0384 1485626400 0.0384 1485633600 0.0384 1485640800 0.0383 1485648000 0.0383 1485655200 0.0383 1485662400 0.0383 1485669600 0.0383 1485676800 0.0383 1485684000 0.0383 1485691200 0.0384 1485698400 0.0383 1485705600 0.0383 1485712800 0.0383 1485720000 0.0383 1485727200 0.0383 1485734400 0.0384 1485741600 0.0383 1485748800 0.0383 1485756000 0.0383 1485763200 0.0384 1485770400 0.0384 1485777600 0.0384 1485784800 0.0383 1485792000 0.0384 1485799200 0.0383 1485806400 0.0384 1485813600 0.0384 1485820800 0.0384 1485828000 0.0384 1485835200 0.0384 1485842400 0.0384 1485849600 0.0384 1485856800 0.0384 1485864000 0.0384 1485871200 0.0383 1485878400 0.0384 1485885600 0.0384 1485892800 0.0383 1485900000 0.0383 1485914400 0.0383 1485907200 0.0383 1485921600 0.0384 1485928800 0.0383 1485936000 0.0383 1485943200 0.0383 1485950400 0.0383 1485957600 0.0383 1485964800 0.0383 1485972000 0.0383 1485979200 0.0383 1485986400 0.0383 1485993600 0.0383 1486000800 0.0383 1486008000 0.0383 1486015200 0.0383 1486022400 0.0382 1486029600 0.0382 1486036800 0.0382 1486044000 0.0382 1486051200 0.0382 1486058400 0.0382 1486065600 0.0383 1486072800 0.0382 1486080000 0.0382 1486087200 0.0382 1486094400 0.0382 1486101600 0.0382 1486108800 0.0383 1486116000 0.0382 1486123200 0.0383 1486130400 0.0382 1486137600 0.0382 1486144800 0.0382 1486152000 0.0382 1486159200 0.0382 1486166400 0.0382 1486173600 0.0382 1486180800 0.0382 1486188000 0.0383 1486195200 0.0383 1486202400 0.0382 1486209600 0.0383 1486216800 0.0382 1486224000 0.0383 1486231200 0.0382 1486238400 0.0383 1486245600 0.0382 1486252800 0.0383 1486260000 0.0383 1486267200 0.0383 1486274400 0.0382 1486281600 0.0382 1486288800 0.0382 1486296000 0.0382 1486303200 0.0382 1486310400 0.0382 1486317600 0.0382 1486324800 0.0382 1486332000 0.0382 1486339200 0.0382 1486346400 0.0382 1486353600 0.0382 1486360800 0.0382 1486368000 0.0383 1486375200 0.0383 1486382400 0.0383 1486389600 0.0383 1486396800 0.0383 1486404000 0.0382 1486411200 0.0382 1486418400 0.0382 1486425600 0.0382 1486432800 0.0382 1486440000 0.0383 1486447200 0.0383 1486454400 0.0383 1486461600 0.0382 1486468800 0.0382 1486476000 0.0382 1486483200 0.0382 1486490400 0.0382 1486497600 0.0382 1486504800 0.0382 1486512000 0.0382 1486519200 0.0382 1486526400 0.0382 1486533600 0.0382 1486540800 0.0382 1486548000 0.0382 1486555200 0.0382 1486562400 0.0382 1486569600 0.0382 1486576800 0.0382 1486584000 0.0382 1486591200 0.0381 1486598400 0.0381 1486605600 0.0382 1486612800 0.0382 1486620000 0.0381 1486627200 0.0382 1486634400 0.0381 1486641600 0.0381 1486648800 0.0381 1486656000 0.0381 1486663200 0.0381 1486670400 0.0381 1486677600 0.0381 1486684800 0.0381 1486692000 0.0381 1486699200 0.0381 1486706400 0.0381 1486713600 0.0381 1486720800 0.0381 1486728000 0.0381 1486735200 0.0381 1486742400 0.0381 1486749600 0.0381 1486756800 0.0380 1486764000 0.0380 1486771200 0.0380 1486778400 0.0380 1486785600 0.0381 1486792800 0.0381 1486800000 0.0381 1486807200 0.0381 1486814400 0.0381 1486821600 0.0380 1486828800 0.0381 1486836000 0.0381 1486843200 0.0381 1486850400 0.0381 1486857600 0.0381 1486864800 0.0380 1486872000 0.0381 1486879200 0.0380 1486886400 0.0381 1486893600 0.0381 1486900800 0.0381 1486908000 0.0380 1486915200 0.0381 1486922400 0.0380 1486929600 0.0380 1486936800 0.0380 1486944000 0.0380 1486951200 0.0381 1486958400 0.0381 1486965600 0.0380 1486972800 0.0380 1486980000 0.0380 1486987200 0.0380 1486994400 0.0380 1487001600 0.0380 1487008800 0.0378 1487016000 0.0378 1487023200 0.0377 1487030400 0.0378 1487037600 0.0377 1487044800 0.0377 1487052000 0.0377 1487059200 0.0377 1487066400 0.0378 1487073600 0.0378 1487080800 0.0378 1487088000 0.0378 1487095200 0.0378 1487102400 0.0377 1487109600 0.0379 1487116800 0.0379 1487124000 0.0379 1487131200 0.0380 1487138400 0.0379 1487145600 0.0379 1487152800 0.0379 1487160000 0.0379 1487167200 0.0379 1487174400 0.0379 1487181600 0.0379 1487188800 0.0379 1487196000 0.0379 1487203200 0.0379 1487210400 0.0379 1487217600 0.0379 1487224800 0.0379 1487232000 0.0379 1487239200 0.0379 1487246400 0.0379 1487253600 0.0379 1487260800 0.0379 1487268000 0.0378 1487275200 0.0379 1487282400 0.0378 1487289600 0.0379 1487296800 0.0378 1487304000 0.0379 1487311200 0.0378 1487318400 0.0379 1487325600 0.0378 1487332800 0.0378 1487340000 0.0378 1487347200 0.0378 1487354400 0.0378 1487361600 0.0378 1487368800 0.0377 1487376000 0.0377 1487383200 0.0377 1487390400 0.0377 1487397600 0.0377 1487404800 0.0377 1487412000 0.0377 1487419200 0.0377 1487426400 0.0377 1487433600 0.0378 1487440800 0.0377 1487448000 0.0378 1487455200 0.0377 1487462400 0.0377 1487469600 0.0377 1487476800 0.0378 1487484000 0.0377 1487491200 0.0377 1487498400 0.0377 1487505600 0.0377 1487512800 0.0377 1487520000 0.0377 1487527200 0.0377 1487534400 0.0377 1487541600 0.0378 1487548800 0.0378 1487556000 0.0378 1487563200 0.0378 1487570400 0.0378 1487577600 0.0378 1487584800 0.0378 1487592000 0.0377 1487599200 0.0377 1487606400 0.0378 1487613600 0.0377 1487620800 0.0377 1487628000 0.0377 1487635200 0.0377 1487642400 0.0377 1487649600 0.0377 1487656800 0.0377 1487664000 0.0377 1487671200 0.0377 1487678400 0.0377 1487685600 0.0377 1487692800 0.0377 1487700000 0.0377 1487707200 0.0377 1487714400 0.0378 1487721600 0.0378 1487728800 0.0378 1487736000 0.0378 1487743200 0.0378 1487750400 0.0378 1487757600 0.0378 1487764800 0.0378 1487772000 0.0378 1487779200 0.0378 1487786400 0.0378 1487793600 0.0378 1487800800 0.0377 1487808000 0.0377 1487815200 0.0377 1487822400 0.0378 1487829600 0.0378 1487836800 0.0377 1487844000 0.0378 1487851200 0.0377 1487858400 0.0377 1487865600 0.0377 1487872800 0.0377 1487880000 0.0377 1487887200 0.0377 1487894400 0.0377 1487901600 0.0377 1487908800 0.0377 1487916000 0.0377 1487923200 0.0377 1487930400 0.0377 1487937600 0.0377 1487944800 0.0377 1487952000 0.0378 1487959200 0.0378 1487966400 0.0376 1487973600 0.0376 1487980800 0.0376 1487988000 0.0376 1487995200 0.0376 1487995200 0.0376 1487995200 0.0376 1487995200 0.0376 1488002400 0.0376 1488009600 0.0376 1488016800 0.0376 1488024000 0.0376 1488031200 0.0376 1488038400 0.0376 1488045600 0.0376 1488052800 0.0376 1488060000 0.0376 1488067200 0.0376 1488074400 0.0376 1488081600 0.0376 1488088800 0.0376 1488096000 0.0376 1488103200 0.0376 1488110400 0.0376 1488117600 0.0376 1488124800 0.0376 1488132000 0.0376 1488139200 0.0376 1488146400 0.0376 1488153600 0.0376 1488160800 0.0376 1488168000 0.0376 1488175200 0.0376 1488182400 0.0376 1488189600 0.0376 1488196800 0.0376 1488204000 0.0376 1488211200 0.0377 1488218400 0.0376 1488225600 0.0375 1488232800 0.0375 1488240000 0.0376 1488247200 0.0376 1488254400 0.0376 1488261600 0.0376 1488268800 0.0376 1488276000 0.0376 1488283200 0.0375 1488290400 0.0375 1488297600 0.0375 1488304800 0.0375 1488312000 0.0375 1488319200 0.0375 1488333600 0.0375 1488326400 0.0375 1488340800 0.0375 1488348000 0.0375 1488355200 0.0375 1488362400 0.0375 1488369600 0.0375 1488376800 0.0375 1488384000 0.0375 1488391200 0.0375 1488398400 0.0375 1488405600 0.0375 1488412800 0.0375 1488420000 0.0375 1488427200 0.0375 1488434400 0.0375 1488441600 0.0375 1488448800 0.0375 1488456000 0.0375 1488463200 0.0374 1488470400 0.0375 1488477600 0.0374 1488484800 0.0375 1488492000 0.0374 1488499200 0.0374 1488506400 0.0374 1488513600 0.0374 1488520800 0.0380 1488528000 0.0374 1488535200 0.0374 1488542400 0.0374 1488549600 0.0374 1488556800 0.0374 1488564000 0.0373 1488571200 0.0374 1488578400 0.0374 1488585600 0.0373 1488592800 0.0373 1488600000 0.0373 1488607200 0.0373 1488614400 0.0373 1488621600 0.0373 1488628800 0.0373 1488636000 0.0373 1488643200 0.0373 1488650400 0.0373 1488657600 0.0374 1488664800 0.0373 1488672000 0.0373 1488679200 0.0373 1488686400 0.0373 1488693600 0.0373 1488700800 0.0374 1488708000 0.0373 1488715200 0.0374 1488722400 0.0373 1488729600 0.0373 1488736800 0.0373 1488744000 0.0373 1488751200 0.0373 1488758400 0.0373 1488765600 0.0373 1488772800 0.0373 1488780000 0.0373 1488787200 0.0373 1488794400 0.0373 1488801600 0.0373 1488808800 0.0373 1488816000 0.0373 1488823200 0.0372 1488830400 0.0373 1488837600 0.0372 1488844800 0.0372 1488852000 0.0373 1488859200 0.0372 1488866400 0.0371 1488873600 0.0372 1488880800 0.0371 1488888000 0.0371 1488895200 0.0371 1488902400 0.0371 1488909600 0.0371 1488916800 0.0371 1488924000 0.0371 1488931200 0.0371 1488938400 0.0371 1488945600 0.0371 1488952800 0.0371 1488960000 0.0371 1488967200 0.0370 1488974400 0.0371 1488981600 0.0370 1488988800 0.0371 1488996000 0.0371 1489003200 0.0371 1489010400 0.0371 1489017600 0.0372 1489024800 0.0371 1489032000 0.0371 1489039200 0.0371 1489046400 0.0371 1489053600 0.0371 1489060800 0.0371 1489068000 0.0370 1489075200 0.0370 1489082400 0.0370 1489089600 0.0371 1489096800 0.0370 1489104000 0.0371 1489111200 0.0370 1489118400 0.0370 1489125600 0.0370 1489132800 0.0371 1489140000 0.0370 1489147200 0.0370 1489154400 0.0370 1489161600 0.0370 1489168800 0.0370 1489176000 0.0371 1489183200 0.0370 1489190400 0.0370 1489197600 0.0370 1489204800 0.0370 1489212000 0.0370 1489219200 0.0370 1489226400 0.0370 1489233600 0.0370 1489240800 0.0370 1489248000 0.0370 1489255200 0.0370 1489262400 0.0370 1489269600 0.0370 1489276800 0.0370 1489284000 0.0370 1489291200 0.0370 1489298400 0.0370 1489305600 0.0370 1489312800 0.0370 1489320000 0.0370 1489327200 0.0370 1489334400 0.0370 1489341600 0.0370 1489348800 0.0369 1489356000 0.0370 1489363200 0.0370 1489370400 0.0369 1489377600 0.0370 1489384800 0.0370 1489392000 0.0370 1489399200 0.0369 1489406400 0.0370 1489413600 0.0370 1489420800 0.0370 1489428000 0.0370 1489435200 0.0371 1489442400 0.0370 1489449600 0.0370 1489456800 0.0370 1489464000 0.0371 1489471200 0.0370 1489478400 0.0370 1489485600 0.0370 1489492800 0.0370 1489500000 0.0370 1489507200 0.0370 1489514400 0.0370 1489521600 0.0370 1489528800 0.0370 1489536000 0.0370 1489543200 0.0370 1489550400 0.0370 1489557600 0.0370 1489564800 0.0371 1489572000 0.0371 1489579200 0.0371 1489586400 0.0371 1489593600 0.0370 1489600800 0.0370 1489608000 0.0370 1489615200 0.0370 1489622400 0.0370 1489629600 0.0370 1489636800 0.0370 1489644000 0.0370 1489651200 0.0370 1489658400 0.0370 1489665600 0.0370 1489672800 0.0370 1489680000 0.0370 1489687200 0.0370 1489694400 0.0370 1489701600 0.0370 1489708800 0.0370 1489716000 0.0369 1489723200 0.0370 1489730400 0.0369 1489737600 0.0370 1489744800 0.0369 1489752000 0.0370 1489759200 0.0369 1489766400 0.0370 1489773600 0.0369 1489780800 0.0368 1489788000 0.0368 1489795200 0.0369 1489802400 0.0368 1489809600 0.0369 1489816800 0.0369 1489824000 0.0369 1489831200 0.0369 1489838400 0.0369 1489845600 0.0368 1489852800 0.0369 1489860000 0.0369 1489867200 0.0369 1489874400 0.0369 1489881600 0.0369 1489888800 0.0369 1489896000 0.0369 1489903200 0.0369 1489910400 0.0369 1489917600 0.0369 1489924800 0.0369 1489932000 0.0369 1489939200 0.0369 1489946400 0.0369 1489953600 0.0369 1489960800 0.0369 1489968000 0.0369 1489975200 0.0369 1489982400 0.0369 1489989600 0.0369 1489996800 0.0369 1490004000 0.0368 1490011200 0.0368 1490018400 0.0368 1490025600 0.0368 1490032800 0.0368 1490040000 0.0368 1490047200 0.0368 1490054400 0.0368 1490061600 0.0368 1490068800 0.0368 1490076000 0.0368 1490083200 0.0368 1490090400 0.0368 1490097600 0.0368 1490104800 0.0369 1490112000 0.0369 1490119200 0.0369 1490126400 0.0369 1490133600 0.0369 1490140800 0.0369 1490148000 0.0369 1490155200 0.0369 1490162400 0.0369 1490169600 0.0369 1490176800 0.0369 1490184000 0.0369 1490191200 0.0369 1490198400 0.0369 1490205600 0.0369 1490212800 0.0369 1490220000 0.0369 1490227200 0.0369 1490234400 0.0369 1490241600 0.0369 1490248800 0.0369 1490256000 0.0369 1490263200 0.0369 1490270400 0.0369 1490277600 0.0368 1490284800 0.0367 1490292000 0.0367 1490299200 0.0367 1490306400 0.0367 1490313600 0.0367 1490320800 0.0367 1490328000 0.0367 1490335200 0.0367 1490342400 0.0367 1490349600 0.0368 1490356800 0.0367 1490364000 0.0367 1490371200 0.0367 1490378400 0.0367 1490385600 0.0367 1490392800 0.0367 1490400000 0.0367 1490407200 0.0367 1490414400 0.0367 1490421600 0.0367 1490428800 0.0367 1490436000 0.0367 1490443200 0.0367 1490450400 0.0367 1490457600 0.0367 1490464800 0.0367 1490472000 0.0368 1490479200 0.0367 1490486400 0.0367 1490493600 0.0367 1490500800 0.0367 1490508000 0.0367 1490515200 0.0367 1490522400 0.0367 1490529600 0.0367 1490536800 0.0367 1490544000 0.0367 1490551200 0.0367 1490558400 0.0367 1490565600 0.0367 1490572800 0.0367 1490580000 0.0367 1490587200 0.0367 1490594400 0.0367 1490601600 0.0368 1490608800 0.0367 1490616000 0.0366 1490623200 0.0366 1490630400 0.0366 1490637600 0.0366 1490644800 0.0366 1490652000 0.0366 1490659200 0.0366 1490666400 0.0366 1490673600 0.0366 1490680800 0.0366 1490688000 0.0366 1490695200 0.0366 1490702400 0.0366 1490709600 0.0366 1490716800 0.0366 1490724000 0.0366 1490731200 0.0366 1490738400 0.0365 1490745600 0.0365 1490752800 0.0365 1490760000 0.0365 1490767200 0.0366 1490774400 0.0365 1490781600 0.0365 1490788800 0.0365 1490796000 0.0365 1490803200 0.0366 1490810400 0.0365 1490817600 0.0365 1490824800 0.0365 1490832000 0.0365 1490839200 0.0365 1490846400 0.0365 1490853600 0.0365 1490860800 0.0365 1490868000 0.0365 1490875200 0.0365 1490882400 0.0365 1490889600 0.0365 1490896800 0.0365 1490904000 0.0365 1490911200 0.0365 1490918400 0.0365 1490925600 0.0365 1490932800 0.0365 1490940000 0.0364 1490947200 0.0364 1490954400 0.0364 1490961600 0.0364 1490968800 0.0364 1490976000 0.0364 1490983200 0.0364 1490990400 0.0364 1490997600 0.0364 1491012000 0.0364 1491004800 0.0364 1491019200 0.0365 1491026400 0.0364 1491033600 0.0365 1491040800 0.0364 1491048000 0.0365 1491055200 0.0364 1491062400 0.0364 1491069600 0.0365 1491076800 0.0365 1491084000 0.0365 1491091200 0.0365 1491098400 0.0364 1491105600 0.0365 1491112800 0.0365 1491120000 0.0365 1491127200 0.0365 1491134400 0.0365 1491141600 0.0364 1491148800 0.0365 1491156000 0.0364 1491163200 0.0365 1491170400 0.0364 1491177600 0.0365 1491184800 0.0364 1491192000 0.0365 1491199200 0.0364 1491206400 0.0364 1491213600 0.0364 1491220800 0.0364 1491228000 0.0364 1491235200 0.0365 1491242400 0.0365 1491249600 0.0365 1491256800 0.0365 1491264000 0.0365 1491271200 0.0365 1491278400 0.0365 1491285600 0.0364 1491292800 0.0365 1491300000 0.0365 1491307200 0.0365 1491314400 0.0364 1491321600 0.0364 1491328800 0.0364 1491336000 0.0364 1491343200 0.0364 1491350400 0.0364 1491357600 0.0364 1491364800 0.0365 1491372000 0.0364 1491379200 0.0365 1491386400 0.0364 1491393600 0.0364 1491400800 0.0364 1491408000 0.0364 1491415200 0.0364 1491422400 0.0364 1491429600 0.0364 1491436800 0.0364 1491444000 0.0364 1491451200 0.0364 1491458400 0.0364 1491465600 0.0364 1491472800 0.0364 1491480000 0.0364 1491487200 0.0364 1491494400 0.0364 1491501600 0.0363 1491508800 0.0363 1491516000 0.0363 1491523200 0.0363 1491530400 0.0363 1491537600 0.0363 1491544800 0.0363 1491552000 0.0363 1491559200 0.0363 1491566400 0.0363 1491573600 0.0363 1491580800 0.0363 1491588000 0.0363 1491595200 0.0363 1491602400 0.0363 1491609600 0.0363 1491616800 0.0363 1491624000 0.0363 1491631200 0.0363 1491638400 0.0363 1491645600 0.0363 1491652800 0.0363 1491660000 0.0363 1491667200 0.0363 1491674400 0.0363 1491681600 0.0363 1491688800 0.0363 1491696000 0.0363 1491703200 0.0363 1491710400 0.0363 1491717600 0.0363 1491724800 0.0363 1491732000 0.0363 1491739200 0.0363 1491746400 0.0363 1491753600 0.0363 1491760800 0.0363 1491768000 0.0363 1491775200 0.0362 1491782400 0.0363 1491789600 0.0363 1491796800 0.0363 1491804000 0.0363 1491811200 0.0363 1491818400 0.0363 1491825600 0.0362 1491832800 0.0362 1491840000 0.0362 1491847200 0.0362 1491854400 0.0362 1491861600 0.0362 1491868800 0.0362 1491876000 0.0362 1491883200 0.0362 1491890400 0.0362 1491897600 0.0362 1491904800 0.0362 1491912000 0.0362 1491919200 0.0362 1491926400 0.0362 1491933600 0.0362 1491940800 0.0362 1491948000 0.0362 1491955200 0.0362 1491962400 0.0362 1491969600 0.0362 1491976800 0.0362 1491984000 0.0362 1491991200 0.0362 1491998400 0.0362 1492005600 0.0362 1492012800 0.0362 1492020000 0.0362 1492027200 0.0362 1492034400 0.0362 1492041600 0.0362 1492048800 0.0362 1492056000 0.0362 1492063200 0.0362 1492070400 0.0362 1492077600 0.0361 1492084800 0.0362 1492092000 0.0362 1492099200 0.0362 1492106400 0.0362 1492113600 0.0362 1492120800 0.0361 1492128000 0.0362 1492135200 0.0361 1492142400 0.0362 1492149600 0.0361 1492156800 0.0361 1492164000 0.0361 1492171200 0.0362 1492178400 0.0361 1492185600 0.0362 1492192800 0.0362 1492200000 0.0362 1492207200 0.0362 1492214400 0.0362 1492221600 0.0362 1492228800 0.0362 1492236000 0.0362 1492243200 0.0362 1492250400 0.0362 1492257600 0.0361 1492264800 0.0361 1492272000 0.0361 1492279200 0.0361 1492286400 0.0361 1492293600 0.0361 1492300800 0.0361 1492308000 0.0361 1492315200 0.0361 1492322400 0.0361 1492329600 0.0361 1492336800 0.0361 1492344000 0.0361 1492351200 0.0361 1492358400 0.0361 1492365600 0.0361 1492372800 0.0361 1492380000 0.0361 1492387200 0.0361 1492394400 0.0361 1492401600 0.0361 1492408800 0.0361 1492416000 0.0361 1492423200 0.0361 1492430400 0.0361 1492437600 0.0361 1492444800 0.0361 1492452000 0.0361 1492459200 0.0361 1492466400 0.0361 1492473600 0.0361 1492480800 0.0361 1492488000 0.0361 1492495200 0.0361 1492502400 0.0361 1492509600 0.0361 1492516800 0.0361 1492524000 0.0361 1492531200 0.0361 1492538400 0.0361 1492545600 0.0361 1492552800 0.0360 1492560000 0.0361 1492567200 0.0360 1492574400 0.0361 1492581600 0.0361 1492588800 0.0361 1492596000 0.0361 1492603200 0.0360 1492610400 0.0361 1492617600 0.0361 1492624800 0.0360 1492632000 0.0361 1492639200 0.0361 1492646400 0.0361 1492653600 0.0360 1492660800 0.0361 1492668000 0.0361 1492675200 0.0361 1492682400 0.0361 1492689600 0.0361 1492696800 0.0361 1492704000 0.0362 1492711200 0.0361 1492718400 0.0360 1492725600 0.0360 1492732800 0.0361 1492740000 0.0360 1492747200 0.0360 1492754400 0.0360 1492761600 0.0360 1492768800 0.0360 1492776000 0.0360 1492783200 0.0360 1492790400 0.0361 1492797600 0.0361 1492804800 0.0360 1492812000 0.0360 1492819200 0.0360 1492826400 0.0360 1492833600 0.0360 1492840800 0.0360 1492848000 0.0359 1492855200 0.0359 1492862400 0.0359 1492869600 0.0358 1492876800 0.0359 1492884000 0.0358 1492891200 0.0358 1492898400 0.0358 1492905600 0.0358 1492912800 0.0358 1492920000 0.0358 1492927200 0.0358 1492934400 0.0358 1492941600 0.0358 1492948800 0.0358 1492956000 0.0359 1492963200 0.0358 1492970400 0.0358 1492977600 0.0359 1492984800 0.0358 1492992000 0.0359 1492999200 0.0358 1493006400 0.0359 1493013600 0.0358 1493020800 0.0359 1493028000 0.0358 1493035200 0.0358 1493042400 0.0358 1493049600 0.0358 1493056800 0.0358 1493064000 0.0358 1493071200 0.0357 1493078400 0.0358 1493085600 0.0357 1493092800 0.0358 1493100000 0.0357 1493107200 0.0358 1493114400 0.0357 1493121600 0.0357 1493128800 0.0357 1493136000 0.0357 1493143200 0.0357 1493150400 0.0357 1493157600 0.0357 1493164800 0.0357 1493172000 0.0357 1493179200 0.0357 1493186400 0.0357 1493193600 0.0357 1493200800 0.0357 1493208000 0.0357 1493215200 0.0357 1493222400 0.0357 1493229600 0.0357 1493236800 0.0357 1493244000 0.0357 1493251200 0.0357 1493258400 0.0357 1493265600 0.0357 1493272800 0.0357 1493280000 0.0357 1493287200 0.0357 1493294400 0.0356 1493301600 0.0356 1493308800 0.0356 1493316000 0.0358 1493323200 0.0358 1493330400 0.0357 1493337600 0.0358 1493344800 0.0357 1493352000 0.0357 1493359200 0.0357 1493366400 0.0357 1493373600 0.0357 1493380800 0.0357 1493388000 0.0357 1493395200 0.0356 1493402400 0.0356 1493409600 0.0356 1493416800 0.0356 1493424000 0.0356 1493431200 0.0355 1493438400 0.0356 1493445600 0.0356 1493452800 0.0356 1493460000 0.0356 1493467200 0.0356 1493474400 0.0356 1493481600 0.0356 1493488800 0.0355 1493496000 0.0356 1493503200 0.0355 1493510400 0.0355 1493517600 0.0355 1493524800 0.0355 1493532000 0.0355 1493539200 0.0355 1493546400 0.0355 1493553600 0.0355 1493560800 0.0355 1493568000 0.0355 1493575200 0.0355 1493582400 0.0355 1493589600 0.0355 1493604000 0.0355 1493596800 0.0355 1493611200 0.0355 1493618400 0.0355 1493625600 0.0355 1493632800 0.0355 1493640000 0.0355 1493647200 0.0355 1493654400 0.0354 1493661600 0.0354 1493668800 0.0354 1493676000 0.0354 1493683200 0.0354 1493690400 0.0354 1493697600 0.0354 1493704800 0.0354 1493712000 0.0354 1493719200 0.0354 1493726400 0.0354 1493733600 0.0355 1493740800 0.0355 1493748000 0.0355 1493755200 0.0355 1493762400 0.0355 1493769600 0.0355 1493776800 0.0355 1493784000 0.0355 1493791200 0.0355 1493798400 0.0355 1493805600 0.0355 1493812800 0.0380 1493820000 0.0380 1493827200 0.0380 1493834400 0.0379 1493841600 0.0379 1493848800 0.0379 1493856000 0.0379 1493863200 0.0379 1493870400 0.0379 1493877600 0.0379 1493884800 0.0379 1493892000 0.0379 1493899200 0.0379 1493906400 0.0380 1493913600 0.0379 1493920800 0.0379 1493928000 0.0379 1493935200 0.0379 1493942400 0.0379 1493949600 0.0379 1493956800 0.0379 1493964000 0.0379 1493971200 0.0379 1493978400 0.0378 1493985600 0.0379 1493992800 0.0379 1494000000 0.0379 1494007200 0.0379 1494014400 0.0379 1494021600 0.0379 1494028800 0.0379 1494036000 0.0379 1494043200 0.0379 1494050400 0.0378 1494057600 0.0379 1494064800 0.0378 1494072000 0.0378 1494079200 0.0378 1494086400 0.0378 1494093600 0.0378 1494100800 0.0378 1494108000 0.0378 1494115200 0.0378 1494122400 0.0378 1494129600 0.0378 1494136800 0.0378 1494144000 0.0379 1494151200 0.0378 1494158400 0.0378 1494165600 0.0378 1494172800 0.0378 1494180000 0.0378 1494187200 0.0378 1494194400 0.0378 1494201600 0.0378 1494208800 0.0378 1494216000 0.0378 1494223200 0.0378 1494230400 0.0379 1494237600 0.0378 1494244800 0.0378 1494252000 0.0378 1494259200 0.0378 1494266400 0.0378 1494273600 0.0378 1494280800 0.0378 1494288000 0.0378 1494295200 0.0378 1494302400 0.0378 1494309600 0.0378 1494316800 0.0378 1494324000 0.0378 1494331200 0.0378 1494338400 0.0378 1494345600 0.0378 1494352800 0.0378 1494360000 0.0378 1494367200 0.0378 1494374400 0.0378 1494381600 0.0378 1494388800 0.0378 1494396000 0.0378 1494403200 0.0378 1494410400 0.0378 1494417600 0.0378 1494424800 0.0378 1494432000 0.0378 1494439200 0.0378 1494446400 0.0378 1494453600 0.0378 1494460800 0.0378 1494468000 0.0378 1494475200 0.0378 1494482400 0.0378 1494489600 0.0378 1494496800 0.0378 1494504000 0.0378 1494511200 0.0377 1494518400 0.0378 1494525600 0.0377 1494532800 0.0378 1494540000 0.0377 1494547200 0.0378 1494554400 0.0377 1494561600 0.0377 1494568800 0.0377 1494576000 0.0377 1494583200 0.0377 1494590400 0.0377 1494597600 0.0377 1494604800 0.0377 1494612000 0.0377 1494619200 0.0378 1494626400 0.0378 1494633600 0.0377 1494640800 0.0378 1494648000 0.0378 1494655200 0.0378 1494662400 0.0378 1494669600 0.0378 1494676800 0.0377 1494684000 0.0377 1494691200 0.0377 1494698400 0.0377 1494705600 0.0377 1494712800 0.0377 1494720000 0.0377 1494727200 0.0377 1494734400 0.0377 1494741600 0.0377 1494748800 0.0377 1494756000 0.0377 1494763200 0.0377 1494770400 0.0377 1494777600 0.0377 1494784800 0.0377 1494792000 0.0377 1494799200 0.0377 1494806400 0.0377 1494813600 0.0377 1494820800 0.0377 1494828000 0.0377 1494835200 0.0377 1494842400 0.0377 1494849600 0.0377 1494856800 0.0377 1494864000 0.0377 1494871200 0.0377 1494878400 0.0377 1494885600 0.0377 1494892800 0.0377 1494900000 0.0377 1494907200 0.0377 1494914400 0.0377 1494921600 0.0377 1494928800 0.0377 1494936000 0.0377 1494943200 0.0377 1494950400 0.0377 1494957600 0.0377 1494964800 0.0377 1494972000 0.0377 1494979200 0.0377 1494986400 0.0377 1494993600 0.0377 1495000800 0.0377 1495008000 0.0377 1495015200 0.0377 1495022400 0.0376 1495029600 0.0377 1495036800 0.0377 1495044000 0.0377 1495051200 0.0376 1495058400 0.0376 1495065600 0.0376 1495072800 0.0376 1495080000 0.0376 1495087200 0.0376 1495094400 0.0377 1495101600 0.0377 1495108800 0.0376 1495116000 0.0376 1495123200 0.0376 1495130400 0.0376 1495137600 0.0377 1495144800 0.0377 1495152000 0.0377 1495159200 0.0376 1495166400 0.0377 1495173600 0.0376 1495180800 0.0376 1495188000 0.0376 1495195200 0.0376 1495202400 0.0376 1495209600 0.0376 1495216800 0.0377 1495224000 0.0377 1495231200 0.0377 1495238400 0.0377 1495245600 0.0377 1495252800 0.0377 1495260000 0.0377 1495267200 0.0377 1495274400 0.0377 1495281600 0.0377 1495288800 0.0377 1495296000 0.0377 1495303200 0.0377 1495310400 0.0377 1495317600 0.0377 1495324800 0.0377 1495332000 0.0377 1495339200 0.0377 1495346400 0.0377 1495353600 0.0377 1495360800 0.0377 1495368000 0.0377 1495375200 0.0377 1495382400 0.0377 1495389600 0.0377 1495396800 0.0377 1495404000 0.0377 1495411200 0.0377 1495418400 0.0377 1495425600 0.0377 1495432800 0.0376 1495440000 0.0376 1495447200 0.0376 1495454400 0.0376 1495461600 0.0376 1495468800 0.0376 1495476000 0.0377 1495483200 0.0377 1495490400 0.0376 1495497600 0.0376 1495504800 0.0376 1495512000 0.0376 1495519200 0.0376 1495526400 0.0377 1495533600 0.0376 1495540800 0.0376 1495548000 0.0376 1495555200 0.0376 1495562400 0.0376 1495569600 0.0376 1495576800 0.0376 1495584000 0.0376 1495591200 0.0376 1495598400 0.0376 1495605600 0.0376 1495612800 0.0376 1495620000 0.0376 1495627200 0.0376 1495634400 0.0376 1495641600 0.0376 1495648800 0.0376 1495656000 0.0376 1495663200 0.0376 1495670400 0.0376 1495677600 0.0376 1495684800 0.0376 1495692000 0.0375 1495699200 0.0375 1495706400 0.0375 1495713600 0.0375 1495720800 0.0376 1495728000 0.0376 1495735200 0.0375 1495742400 0.0375 1495749600 0.0382 1495756800 0.0382 1495764000 0.0382 1495771200 0.0382 1495778400 0.0382 1495785600 0.0382 1495792800 0.0382 1495800000 0.0382 1495807200 0.0382 1495814400 0.0375 1495821600 0.0375 1495828800 0.0375 1495836000 0.0375 1495843200 0.0375 1495850400 0.0375 1495857600 0.0375 1495864800 0.0375 1495872000 0.0375 1495879200 0.0375 1495886400 0.0375 1495893600 0.0375 1495900800 0.0375 1495908000 0.0375 1495915200 0.0375 1495922400 0.0375 1495929600 0.0375 1495936800 0.0375 1495944000 0.0375 1495951200 0.0375 1495958400 0.0375 1495965600 0.0375 1495972800 0.0375 1495980000 0.0375 1495987200 0.0375 1495994400 0.0375 1496001600 0.0375 1496008800 0.0375 1496016000 0.0375 1496023200 0.0375 1496030400 0.0375 1496037600 0.0375 1496044800 0.0376 1496052000 0.0375 1496059200 0.0376 1496066400 0.0375 1496073600 0.0375 1496080800 0.0375 1496088000 0.0376 1496095200 0.0375 1496102400 0.0376 1496109600 0.0376 1496116800 0.0376 1496124000 0.0375 1496131200 0.0375 1496138400 0.0375 1496145600 0.0375 1496152800 0.0375 1496160000 0.0375 1496167200 0.0375 1496174400 0.0375 1496181600 0.0375 1496188800 0.0375 1496196000 0.0375 1496203200 0.0375 1496210400 0.0375 1496217600 0.0375 1496224800 0.0375 1496232000 0.0375 1496239200 0.0375 1496246400 0.0375 1496253600 0.0374 1496260800 0.0374 1496268000 0.0374 1496282400 0.0374 1496275200 0.0375 1496289600 0.0374 1496296800 0.0374 1496304000 0.0376 1496311200 0.0376 1496318400 0.0376 1496325600 0.0376 1496332800 0.0376 1496340000 0.0375 1496347200 0.0375 1496354400 0.0375 1496361600 0.0375 1496368800 0.0375 1496376000 0.0375 1496383200 0.0375 1496390400 0.0375 1496397600 0.0375 1496404800 0.0375 1496412000 0.0375 1496419200 0.0375 1496426400 0.0375 1496433600 0.0375 1496440800 0.0375 1496448000 0.0375 1496455200 0.0375 1496462400 0.0375 1496469600 0.0375 1496476800 0.0375 1496484000 0.0375 1496491200 0.0375 1496498400 0.0375 1496505600 0.0375 1496512800 0.0373 1496520000 0.0375 1496527200 0.0375 1496534400 0.0375 1496541600 0.0375 1496548800 0.0375 1496556000 0.0375 1496563200 0.0375 1496570400 0.0374 1496577600 0.0375 1496584800 0.0375 1496592000 0.0375 1496599200 0.0375 1496606400 0.0374 1496613600 0.0375 1496620800 0.0374 1496628000 0.0374 1496635200 0.0373 1496642400 0.0373 1496649600 0.0373 1496656800 0.0373 1496664000 0.0373 1496671200 0.0373 1496678400 0.0373 1496685600 0.0373 1496692800 0.0373 1496700000 0.0373 1496707200 0.0373 1496714400 0.0373 1496721600 0.0373 1496728800 0.0373 1496736000 0.0373 1496743200 0.0373 1496750400 0.0373 1496757600 0.0373 1496764800 0.0373 1496772000 0.0373 1496779200 0.0373 1496786400 0.0372 1496793600 0.0372 1496800800 0.0372 1496808000 0.0373 1496815200 0.0372 1496822400 0.0373 1496829600 0.0372 1496836800 0.0372 1496844000 0.0372 1496851200 0.0372 1496858400 0.0372 1496865600 0.0373 1496872800 0.0372 1496880000 0.0373 1496887200 0.0372 1496894400 0.0373 1496901600 0.0373 1496908800 0.0372 1496916000 0.0372 1496923200 0.0372 1496930400 0.0372 1496937600 0.0372 1496944800 0.0372 1496952000 0.0372 1496959200 0.0372 1496966400 0.0372 1496973600 0.0372 1496980800 0.0372 1496988000 0.0372 1496995200 0.0372 1497002400 0.0371 1497009600 0.0372 1497016800 0.0372 1497024000 0.0372 1497031200 0.0372 1497038400 0.0371 1497045600 0.0371 1497052800 0.0371 1497060000 0.0371 1497067200 0.0371 1497074400 0.0371 1497081600 0.0371 1497088800 0.0371 1497096000 0.0371 1497103200 0.0371 1497110400 0.0371 1497117600 0.0371 1497124800 0.0371 1497132000 0.0371 1497139200 0.0371 1497146400 0.0371 1497153600 0.0371 1497160800 0.0371 1497168000 0.0371 1497175200 0.0371 1497182400 0.0371 1497189600 0.0371 1497196800 0.0371 1497204000 0.0371 1497211200 0.0371 1497218400 0.0371 1497225600 0.0371 1497232800 0.0371 1497240000 0.0371 1497247200 0.0370 1497254400 0.0371 1497261600 0.0370 1497268800 0.0370 1497276000 0.0370 1497283200 0.0370 1497290400 0.0370 1497297600 0.0370 1497304800 0.0370 1497312000 0.0370 1497319200 0.0369 1497326400 0.0369 1497333600 0.0369 1497340800 0.0369 1497348000 0.0369 1497355200 0.0369 1497362400 0.0369 1497369600 0.0369 1497376800 0.0369 1497384000 0.0369 1497391200 0.0369 1497398400 0.0369 1497405600 0.0369 1497412800 0.0369 1497420000 0.0369 1497427200 0.0369 1497434400 0.0369 1497441600 0.0369 1497448800 0.0369 1497456000 0.0369 1497463200 0.0369 1497470400 0.0369 1497477600 0.0369 1497484800 0.0369 1497492000 0.0369 1497499200 0.0369 1497506400 0.0369 1497513600 0.0369 1497520800 0.0369 1497528000 0.0369 1497535200 0.0369 1497542400 0.0369 1497549600 0.0369 1497556800 0.0369 1497564000 0.0369 1497571200 0.0369 1497578400 0.0369 1497585600 0.0369 1497592800 0.0369 1497600000 0.0369 1497607200 0.0369 1497614400 0.0369 1497621600 0.0369 1497628800 0.0369 1497636000 0.0369 1497643200 0.0369 1497650400 0.0369 1497657600 0.0369 1497664800 0.0369 1497672000 0.0369 1497679200 0.0369 1497686400 0.0369 1497693600 0.0369 1497700800 0.0369 1497708000 0.0369 1497715200 0.0369 1497722400 0.0368 1497729600 0.0368 1497736800 0.0368 1497744000 0.0368 1497751200 0.0368 1497758400 0.0369 1497765600 0.0368 1497772800 0.0369 1497780000 0.0369 1497787200 0.0369 1497794400 0.0369 1497801600 0.0369 1497808800 0.0369 1497816000 0.0369 1497823200 0.0369 1497830400 0.0369 1497837600 0.0369 1497844800 0.0369 1497852000 0.0369 1497859200 0.0369 1497866400 0.0369 1497873600 0.0369 1497880800 0.0369 1497888000 0.0369 1497895200 0.0369 1497902400 0.0369 1497909600 0.0369 1497916800 0.0369 1497924000 0.0368 1497931200 0.0369 1497938400 0.0368 1497945600 0.0369 1497952800 0.0368 1497960000 0.0368 1497967200 0.0368 1497974400 0.0368 1497981600 0.0368 1497988800 0.0368 1497996000 0.0368 1498003200 0.0368 1498010400 0.0368 1498017600 0.0368 1498024800 0.0368 1498032000 0.0368 1498039200 0.0368 1498046400 0.0368 1498053600 0.0368 1498060800 0.0368 1498068000 0.0368 1498075200 0.0368 1498082400 0.0368 1498089600 0.0368 1498096800 0.0367 1498104000 0.0368 1498111200 0.0368 1498118400 0.0368 1498125600 0.0368 1498132800 0.0368 1498140000 0.0368 1498147200 0.0368 1498154400 0.0367 1498161600 0.0367 1498168800 0.0367 1498176000 0.0367 1498183200 0.0367 1498190400 0.0367 1498197600 0.0367 1498204800 0.0367 1498212000 0.0367 1498219200 0.0367 1498226400 0.0367 1498233600 0.0367 1498240800 0.0367 1498248000 0.0367 1498255200 0.0367 1498262400 0.0367 1498269600 0.0367 1498276800 0.0367 1498284000 0.0368 1498291200 0.0368 1498298400 0.0368 1498305600 0.0368 1498312800 0.0367 1498320000 0.0367 1498327200 0.0367 1498334400 0.0367 1498341600 0.0367 1498348800 0.0367 1498356000 0.0367 1498363200 0.0367 1498370400 0.0368 1498377600 0.0367 1498384800 0.0367 1498392000 0.0367 1498399200 0.0367 1498406400 0.0367 1498413600 0.0367 1498420800 0.0367 1498428000 0.0367 1498435200 0.0367 1498442400 0.0367 1498449600 0.0367 1498456800 0.0367 1498464000 0.0367 1498471200 0.0367 1498478400 0.0367 1498485600 0.0367 1498492800 0.0367 1498500000 0.0367 1498507200 0.0367 1498514400 0.0367 1498521600 0.0367 1498528800 0.0368 1498536000 0.0368 1498543200 0.0368 1498550400 0.0368 1498557600 0.0368 1498564800 0.0368 1498572000 0.0367 1498579200 0.0368 1498586400 0.0367 1498593600 0.0367 1498600800 0.0367 1498608000 0.0367 1498615200 0.0367 1498622400 0.0367 1498629600 0.0366 1498636800 0.0366 1498644000 0.0366 1498651200 0.0367 1498658400 0.0366 1498665600 0.0367 1498672800 0.0366 1498680000 0.0367 1498687200 0.0366 1498694400 0.0367 1498701600 0.0366 1498708800 0.0366 1498716000 0.0366 1498723200 0.0366 1498730400 0.0365 1498737600 0.0365 1498744800 0.0365 1498752000 0.0365 1498759200 0.0365 1498766400 0.0366 1498773600 0.0365 1498780800 0.0365 1498788000 0.0365 1498795200 0.0365 1498802400 0.0365 1498809600 0.0365 1498816800 0.0365 1498824000 0.0365 1498831200 0.0365 1498838400 0.0365 1498845600 0.0366 1498852800 0.0366 1498860000 0.0366 1498874400 0.0365 1498867200 0.0365 1498881600 0.0365 1498888800 0.0365 1498896000 0.0365 1498903200 0.0365 1498910400 0.0365 1498917600 0.0365 1498924800 0.0365 1498932000 0.0365 1498939200 0.0365 1498946400 0.0365 1498953600 0.0365 1498960800 0.0365 1498968000 0.0365 1498975200 0.0365 1498982400 0.0365 1498989600 0.0365 1498996800 0.0366 1499004000 0.0365 1499011200 0.0365 1499018400 0.0365 1499025600 0.0365 1499032800 0.0365 1499040000 0.0365 1499047200 0.0365 1499054400 0.0365 1499061600 0.0365 1499068800 0.0365 1499076000 0.0365 1499083200 0.0365 1499090400 0.0366 1499097600 0.0366 1499104800 0.0366 1499112000 0.0366 1499119200 0.0366 1499126400 0.0366 1499133600 0.0366 1499140800 0.0366 1499148000 0.0366 1499155200 0.0366 1499162400 0.0366 1499169600 0.0368 1499176800 0.0366 1499184000 0.0366 1499191200 0.0366 1499198400 0.0366 1499205600 0.0365 1499212800 0.0366 1499220000 0.0365 1499227200 0.0366 1499234400 0.0365 1499241600 0.0366 1499248800 0.0365 1499256000 0.0366 1499263200 0.0365 1499270400 0.0365 1499277600 0.0366 1499284800 0.0366 1499292000 0.0365 1499299200 0.0365 1499306400 0.0365 1499313600 0.0365 1499320800 0.0366 1499328000 0.0365 1499335200 0.0365 1499342400 0.0365 1499349600 0.0365 1499356800 0.0365 1499364000 0.0365 1499371200 0.0365 1499378400 0.0364 1499385600 0.0364 1499392800 0.0364 1499400000 0.0364 1499407200 0.0364 1499414400 0.0364 1499421600 0.0364 1499428800 0.0364 1499436000 0.0364 1499443200 0.0364 1499450400 0.0364 1499457600 0.0364 1499464800 0.0364 1499472000 0.0364 1499479200 0.0364 1499486400 0.0364 1499493600 0.0364 1499500800 0.0364 1499508000 0.0364 1499515200 0.0364 1499522400 0.0364 1499529600 0.0364 1499536800 0.0364 1499544000 0.0364 1499551200 0.0364 1499644740 0.0364 1499644800 0.0364 1499652000 0.0363 1499659200 0.0364 1499666400 0.0364 1499673600 0.0364 1499680800 0.0364 1499688000 0.0364 1499695200 0.0364 1499702400 0.0364 1499709600 0.0364 1499716800 0.0364 1499724000 0.0364 1499731200 0.0364 1499738400 0.0364 1499745600 0.0364 1499752800 0.0364 1499760000 0.0364 1499767200 0.0364 1499774400 0.0364 1499781600 0.0364 1499788800 0.0364 1499796000 0.0364 1499803200 0.0364 1499810400 0.0364 1499817600 0.0364 1499824800 0.0364 1499832000 0.0364 1499839200 0.0363 1499846400 0.0363 1499853600 0.0363 1499860800 0.0363 1499868000 0.0364 1499875200 0.0364 1499882400 0.0363 1499889600 0.0363 1499896800 0.0363 1499904000 0.0363 1499911200 0.0363 1499918400 0.0363 1499925600 0.0363 1499932800 0.0363 1499940000 0.0363 1499947200 0.0363 1499954400 0.0363 1499961600 0.0363 1499968800 0.0363 1499976000 0.0363 1499983200 0.0363 1499990400 0.0363 1499997600 0.0363 1500004800 0.0363 1500012000 0.0363 1500019200 0.0363 1500026400 0.0363 1500033600 0.0363 1500040800 0.0363 1500048000 0.0363 1500055200 0.0363 1500062400 0.0363 1500069600 0.0363 1500076800 0.0363 1500084000 0.0363 1500091200 0.0363 1500098400 0.0363 1500105600 0.0363 1500112800 0.0363 1500120000 0.0363 1500127200 0.0363 1500134400 0.0363 1500141600 0.0363 1500148800 0.0363 1500156000 0.0363 1500163200 0.0363 1500170400 0.0363 1500177600 0.0363 1500184800 0.0363 1500192000 0.0363 1500199200 0.0363 1500206400 0.0363 1500213600 0.0363 1500220800 0.0363 1500228000 0.0363 1500235200 0.0363 1500242400 0.0362 1500249600 0.0363 1500256800 0.0362 1500264000 0.0361 1500271200 0.0361 1500278400 0.0361 1500285600 0.0361 1500292800 0.0361 1500300000 0.0361 1500307200 0.0362 1500314400 0.0361 1500321600 0.0361 1500328800 0.0361 1500336000 0.0361 1500343200 0.0361 1500350400 0.0362 1500357600 0.0361 1500364800 0.0362 1500372000 0.0361 1500379200 0.0361 1500386400 0.0361 1500393600 0.0361 1500400800 0.0361 1500408000 0.0361 1500415200 0.0360 1500422400 0.0360 1500429600 0.0361 1500436800 0.0361 1500444000 0.0361 1500451200 0.0361 1500458400 0.0361 1500465600 0.0360 1500472800 0.0361 1500480000 0.0360 1500487200 0.0360 1500494400 0.0361 1500501600 0.0361 1500508800 0.0361 1500516000 0.0361 1500523200 0.0361 1500530400 0.0361 1500537600 0.0363 1500544800 0.0362 1500552000 0.0361 1500559200 0.0361 1500566400 0.0361 1500573600 0.0361 1500580800 0.0361 1500588000 0.0361 1500595200 0.0361 1500602400 0.0361 1500609600 0.0360 1500616800 0.0360 1500624000 0.0361 1500631200 0.0360 1500638400 0.0360 1500645600 0.0360 1500652800 0.0360 1500660000 0.0360 1500667200 0.0360 1500674400 0.0360 1500681600 0.0360 1500688800 0.0360 1500696000 0.0361 1500703200 0.0360 1500710400 0.0360 1500717600 0.0360 1500724800 0.0360 1500732000 0.0360 1500739200 0.0360 1500746400 0.0360 1500753600 0.0360 1500760800 0.0360 1500768000 0.0361 1500775200 0.0360 1500782400 0.0361 1500789600 0.0361 1500796800 0.0361 1500804000 0.0360 1500811200 0.0361 1500818400 0.0360 1500825600 0.0361 1500832800 0.0360 1500840000 0.0361 1500847200 0.0360 1500854400 0.0360 1500861600 0.0360 1500868800 0.0360 1500876000 0.0360 1500883200 0.0360 1500890400 0.0360 1500897600 0.0360 1500904800 0.0360 1500912000 0.0360 1500919200 0.0360 1500926400 0.0360 1500933600 0.0360 1500940800 0.0360 1500948000 0.0360 1500955200 0.0360 1500962400 0.0360 1500969600 0.0360 1500976800 0.0360 1500984000 0.0360 1500991200 0.0360 1500998400 0.0360 1501005600 0.0359 1501012800 0.0359 1501020000 0.0359 1501027200 0.0359 1501034400 0.0359 1501041600 0.0359 1501048800 0.0359 1501056000 0.0359 1501063200 0.0359 1501070400 0.0359 1501077600 0.0359 1501084800 0.0359 1501092000 0.0359 1501099200 0.0359 1501106400 0.0359 1501113600 0.0359 1501120800 0.0359 1501128000 0.0359 1501135200 0.0359 1501142400 0.0360 1501149600 0.0360 1501156800 0.0359 1501164000 0.0359 1501171200 0.0359 1501178400 0.0359 1501185600 0.0359 1501192800 0.0359 1501200000 0.0335 1501207200 0.0359 1501214400 0.0359 1501221600 0.0359 1501228800 0.0359 1501236000 0.0359 1501243200 0.0359 1501250400 0.0359 1501257600 0.0359 1501264800 0.0359 1501272000 0.0359 1501279200 0.0359 1501286400 0.0359 1501293600 0.0359 1501300800 0.0359 1501308000 0.0359 1501315200 0.0359 1501322400 0.0358 1501329600 0.0359 1501336800 0.0358 1501344000 0.0358 1501351200 0.0358 1501358400 0.0358 1501365600 0.0358 1501372800 0.0360 1501380000 0.0358 1501387200 0.0358 1501394400 0.0358 1501401600 0.0358 1501408800 0.0358 1501416000 0.0359 1501423200 0.0359 1501430400 0.0359 1501437600 0.0359 1501444800 0.0359 1501452000 0.0359 1501459200 0.0359 1501466400 0.0359 1501473600 0.0359 1501480800 0.0358 1501488000 0.0358 1501495200 0.0358 1501502400 0.0359 1501509600 0.0359 1501516800 0.0358 1501524000 0.0358 1501531200 0.0358 1501538400 0.0358 1501545600 0.0358 1501552800 0.0358 1501560000 0.0358 1501567200 0.0358 1501574400 0.0359 1501581600 0.0359 1501588800 0.0358 1501596000 0.0358 1501603200 0.0358 1501610400 0.0358 1501617600 0.0358 1501624800 0.0358 1501632000 0.0358 1501639200 0.0359 1501646400 0.0359 1501653600 0.0358 1501660800 0.0358 1501668000 0.0358 1501675200 0.0358 1501682400 0.0358 1501689600 0.0359 1501696800 0.0358 1501704000 0.0358 1501711200 0.0358 1501718400 0.0358 1501725600 0.0357 1501732800 0.0357 1501740000 0.0357 1501747200 0.0357 1501754400 0.0357 1501761600 0.0357 1501768800 0.0357 1501776000 0.0357 1501783200 0.0357 1501790400 0.0357 1501797600 0.0357 1501804800 0.0357 1501812000 0.0357 1501819200 0.0357 1501826400 0.0357 1501833600 0.0357 1501840800 0.0357 1501848000 0.0357 1501855200 0.0357 1501862400 0.0357 1501869600 0.0357 1501876800 0.0357 1501884000 0.0357 1501891200 0.0357 1501898400 0.0357 1501905600 0.0357 1501912800 0.0357 1501920000 0.0357 1501927200 0.0357 1501934400 0.0357 1501941600 0.0357 1501948800 0.0357 1501956000 0.0357 1501963200 0.0357 1501970400 0.0357 1501977600 0.0357 1501984800 0.0357 1501992000 0.0357 1501999200 0.0357 1502006400 0.0357 1502013600 0.0357 1502020800 0.0357 1502028000 0.0357 1502035200 0.0357 1502042400 0.0356 1502049600 0.0357 1502056800 0.0356 1502064000 0.0357 1502071200 0.0357 1502078400 0.0357 1502085600 0.0356 1502092800 0.0356 1502100000 0.0356 1502107200 0.0356 1502114400 0.0356 1502121600 0.0356 1502128800 0.0356 1502136000 0.0356 1502143200 0.0355 1502150400 0.0356 1502157600 0.0356 1502164800 0.0356 1502172000 0.0356 1502179200 0.0356 1502186400 0.0356 1502193600 0.0356 1502200800 0.0356 1502208000 0.0356 1502215200 0.0356 1502222400 0.0356 1502229600 0.0356 1502236800 0.0356 1502244000 0.0356 1502251200 0.0356 1502258400 0.0356 1502265600 0.0356 1502272800 0.0356 1502280000 0.0356 1502287200 0.0356 1502294400 0.0356 1502301600 0.0356 1502308800 0.0356 1502316000 0.0355 1502323200 0.0355 1502330400 0.0355 1502337600 0.0355 1502344800 0.0355 1502352000 0.0355 1502359200 0.0355 1502366400 0.0355 1502373600 0.0355 1502380800 0.0355 1502388000 0.0356 1502395200 0.0355 1502402400 0.0355 1502409600 0.0355 1502416800 0.0355 1502424000 0.0355 1502431200 0.0355 1502438400 0.0355 1502445600 0.0355 1502452800 0.0355 1502460000 0.0354 1502467200 0.0354 1502474400 0.0354 1502481600 0.0354 1502488800 0.0354 1502496000 0.0354 1502503200 0.0354 1502510400 0.0355 1502517600 0.0354 1502524800 0.0355 1502532000 0.0354 1502539200 0.0355 1502546400 0.0354 1502553600 0.0355 1502560800 0.0354 1502568000 0.0355 1502575200 0.0355 1502582400 0.0355 1502589600 0.0355 1502596800 0.0355 1502604000 0.0355 1502611200 0.0355 1502618400 0.0354 1502625600 0.0355 1502632800 0.0355 1502640000 0.0355 1502647200 0.0355 1502654400 0.0355 1502661600 0.0355 1502668800 0.0355 1502676000 0.0355 1502683200 0.0355 1502690400 0.0355 1502697600 0.0355 1502704800 0.0355 1502712000 0.0355 1502719200 0.0354 1502726400 0.0354 1502733600 0.0354 1502740800 0.0354 1502748000 0.0354 1502755200 0.0354 1502762400 0.0354 1502769600 0.0354 1502776800 0.0354 1502784000 0.0354 1502791200 0.0354 1502798400 0.0354 1502805600 0.0355 1502812800 0.0355 1502820000 0.0355 1502827200 0.0354 1502834400 0.0354 1502841600 0.0354 1502848800 0.0354 1502856000 0.0354 1502863200 0.0354 1502870400 0.0354 1502877600 0.0354 1502884800 0.0354 1502892000 0.0354 1502899200 0.0354 1502906400 0.0354 1502913600 0.0354 1502920800 0.0354 1502928000 0.0353 1502935200 0.0353 1502942400 0.0353 1502949600 0.0355 1502956800 0.0355 1502964000 0.0354 1502971200 0.0353 1502978400 0.0353 1502985600 0.0353 1502992800 0.0352 1503000000 0.0353 1503007200 0.0352 1503014400 0.0353 1503021600 0.0352 1503028800 0.0352 1503036000 0.0352 1503043200 0.0353 1503050400 0.0352 1503057600 0.0352 1503064800 0.0352 1503072000 0.0352 1503079200 0.0352 1503086400 0.0353 1503093600 0.0353 1503100800 0.0353 1503108000 0.0353 1503115200 0.0353 1503122400 0.0353 1503129600 0.0353 1503136800 0.0353 1503144000 0.0353 1503151200 0.0353 1503158400 0.0353 1503165600 0.0353 1503172800 0.0353 1503180000 0.0353 1503187200 0.0353 1503194400 0.0353 1503201600 0.0353 1503208800 0.0353 1503216000 0.0353 1503223200 0.0353 1503230400 0.0353 1503237600 0.0353 1503244800 0.0353 1503252000 0.0353 1503259200 0.0353 1503266400 0.0353 1503273600 0.0353 1503280800 0.0353 1503288000 0.0353 1503295200 0.0353 1503302400 0.0353 1503309600 0.0353 1503316800 0.0353 1503324000 0.0353 1503331200 0.0353 1503338400 0.0352 1503345600 0.0352 1503352800 0.0352 1503360000 0.0352 1503367200 0.0352 1503374400 0.0352 1503381600 0.0352 1503388800 0.0353 1503396000 0.0352 1503403200 0.0353 1503410400 0.0353 1503417600 0.0353 1503424800 0.0353 1503432000 0.0353 1503439200 0.0353 1503446400 0.0353 1503453600 0.0353 1503460800 0.0353 1503468000 0.0353 1503475200 0.0353 1503482400 0.0352 1503489600 0.0352 1503496740 0.0353 1503496800 0.0353 1503504000 0.0353 1503511200 0.0353 1503518400 0.0352 1503525600 0.0353 1503532800 0.0353 1503540000 0.0352 1503547200 0.0352 1503554400 0.0352 1503561600 0.0352 1503568800 0.0352 1503576000 0.0352 1503583200 0.0352 1503590400 0.0352 1503597600 0.0352 1503604800 0.0352 1503612000 0.0352 1503619200 0.0352 1503626400 0.0352 1503633600 0.0352 1503640800 0.0352 1503648000 0.0352 1503655200 0.0352 1503669600 0.0352 1503676800 0.0352 1503684000 0.0352 1503691200 0.0352 1503698400 0.0352 1503705600 0.0352 1503712800 0.0352 1503720000 0.0352 1503727200 0.0352 1503734400 0.0352 1503741600 0.0351 1503748800 0.0352 1503756000 0.0351 1503763200 0.0352 1503770400 0.0352 1503777600 0.0352 1503784800 0.0352 1503792000 0.0352 1503799200 0.0352 1503806400 0.0352 1503813600 0.0352 1503820800 0.0352 1503828000 0.0352 1503835200 0.0352 1503842400 0.0352 1503849600 0.0352 1503856800 0.0352 1503864000 0.0352 1503871200 0.0352 1503878400 0.0352 1503885600 0.0352 1503892800 0.0352 1503900000 0.0352 1503907200 0.0352 1503914400 0.0352 1503921600 0.0352 1503928800 0.0352 1503936000 0.0352 1503943200 0.0352 1503950400 0.0352 1503957600 0.0352 1503964800 0.0352 1503972000 0.0352 1503979200 0.0352 1503986400 0.0352 1503993600 0.0352 1504000800 0.0352 1504008000 0.0352 1504015200 0.0352 1504022400 0.0352 1504029600 0.0352 1504036800 0.0352 1504044000 0.0351 1504051200 0.0352 1504058400 0.0352 1504065600 0.0352 1504072800 0.0351 1504080000 0.0351 1504087200 0.0351 1504094400 0.0351 1504101600 0.0351 1504108800 0.0352 1504116000 0.0352 1504123200 0.0352 1504130400 0.0352 1504137600 0.0351 1504144800 0.0351 1504152000 0.0351 1504159200 0.0351 1504166400 0.0352 1504173600 0.0351 1504180800 0.0351 1504188000 0.0351 1504195200 0.0351 1504202400 0.0351 1504209600 0.0351 1504216800 0.0351 1504231200 0.0351 1504224000 0.0351 1504238400 0.0351 1504245600 0.0351 1504252800 0.0351 1504260000 0.0351 1504267200 0.0351 1504274400 0.0351 1504281600 0.0351 1504288800 0.0351 1504296000 0.0351 1504303200 0.0351 1504310400 0.0351 1504317600 0.0351 1504324800 0.0351 1504332000 0.0351 1504339200 0.0351 1504346400 0.0351 1504353600 0.0351 1504360800 0.0351 1504368000 0.0351 1504375200 0.0350 1504382400 0.0351 1504389600 0.0351 1504396800 0.0351 1504404000 0.0351 1504411200 0.0351 1504418400 0.0350 1504425600 0.0351 1504432800 0.0350 1504440000 0.0350 1504447200 0.0351 1504454400 0.0351 1504461600 0.0350 1504468800 0.0351 1504476000 0.0350 1504483200 0.0351 1504490400 0.0350 1504497600 0.0350 1504504800 0.0350 1504512000 0.0351 1504519200 0.0351 1504526400 0.0351 1504533600 0.0351 1504540800 0.0351 1504548000 0.0351 1504555200 0.0351 1504562400 0.0350 1504569600 0.0351 1504576800 0.0351 1504584000 0.0351 1504591200 0.0351 1504598400 0.0351 1504605600 0.0351 1504612800 0.0351 1504620000 0.0351 1504627200 0.0351 1504634400 0.0351 1504641600 0.0351 1504648800 0.0351 1504656000 0.0351 1504663200 0.0350 1504670400 0.0350 1504677600 0.0350 1504684800 0.0351 1504692000 0.0350 1504706400 0.0350 1504713600 0.0350 1504720800 0.0350 1504728000 0.0350 1504735200 0.0350 1504742400 0.0350 1504749600 0.0350 1504756800 0.0350 1504764000 0.0351 1504771200 0.0351 1504778400 0.0350 1504785600 0.0350 1504792800 0.0350 1504800000 0.0350 1504807200 0.0350 1504814400 0.0350 1504821600 0.0350 1504828800 0.0351 1504836000 0.0350 1504843200 0.0350 1504850400 0.0350 1504857600 0.0350 1504864800 0.0351 1504872000 0.0351 1504879200 0.0351 1504886400 0.0351 1504893600 0.0351 1504900800 0.0351 1504908000 0.0351 1504915200 0.0350 1504922400 0.0350 1504929600 0.0351 1504936800 0.0350 1504944000 0.0350 1504951200 0.0350 1504958400 0.0350 1504965600 0.0350 1504972800 0.0350 1504980000 0.0350 1504987200 0.0350 1504994400 0.0350 1505001600 0.0350 1505008800 0.0350 1505016000 0.0351 1505023200 0.0351 1505030400 0.0351 1505037600 0.0351 1505044800 0.0351 1505052000 0.0351 1505059200 0.0351 1505066400 0.0351 1505073600 0.0351 1505080800 0.0350 1505088000 0.0351 1505095200 0.0350 1505102400 0.0351 1505109600 0.0350 1505116800 0.0350 1505124000 0.0350 1505131200 0.0350 1505138400 0.0350 1505145600 0.0351 1505152800 0.0351 1505160000 0.0351 1505167200 0.0350 1505174400 0.0351 1505181600 0.0351 1505188800 0.0351 1505196000 0.0351 1505203200 0.0351 1505210400 0.0351 1505217600 0.0351 1505224800 0.0350 1505232000 0.0350 1505239200 0.0350 1505246400 0.0350 1505253600 0.0350 1505260800 0.0350 1505268000 0.0350 1505275200 0.0350 1505282400 0.0350 1505289600 0.0350 1505296800 0.0350 1505304000 0.0350 1505311200 0.0350 1505318400 0.0350 1505325600 0.0350 1505332800 0.0350 1505340000 0.0350 1505347200 0.0350 1505354400 0.0349 1505361600 0.0349 1505368800 0.0349 1505376000 0.0349 1505383200 0.0349 1505390400 0.0349 1505397600 0.0349 1505404800 0.0349 1505412000 0.0349 1505419200 0.0349 1505426400 0.0349 1505433600 0.0349 1505440800 0.0349 1505448000 0.0349 1505455200 0.0349 1505462400 0.0349 1505469600 0.0349 1505476800 0.0349 1505484000 0.0349 1505491200 0.0349 1505498400 0.0349 1505505600 0.0349 1505512800 0.0349 1505520000 0.0349 1505527200 0.0349 1505534400 0.0349 1505541600 0.0349 1505548800 0.0349 1505556000 0.0349 1505563200 0.0349 1505570400 0.0349 1505577600 0.0349 1505584800 0.0348 1505592000 0.0349 1505599200 0.0348 1505606400 0.0349 1505613600 0.0349 1505620800 0.0349 1505628000 0.0349 1505635200 0.0349 1505642400 0.0349 1505649600 0.0349 1505656800 0.0349 1505664000 0.0349 1505671200 0.0349 1505678400 0.0349 1505685600 0.0348 1505692800 0.0349 1505700000 0.0348 1505707200 0.0349 1505714400 0.0348 1505721600 0.0348 1505728800 0.0349 1505736000 0.0349 1505743200 0.0349 1505750400 0.0349 1505757600 0.0349 1505764800 0.0349 1505772000 0.0349 1505779200 0.0349 1505786400 0.0349 1505793600 0.0349 1505800800 0.0349 1505808000 0.0348 1505815200 0.0349 1505822400 0.0350 1505829600 0.0350 1505836800 0.0350 1505844000 0.0350 1505851200 0.0350 1505858400 0.0349 1505865600 0.0349 1505872800 0.0349 1505880000 0.0349 1505887200 0.0350 1505894400 0.0349 1505901600 0.0349 1505908800 0.0349 1505916000 0.0349 1505923200 0.0349 1505930400 0.0349 1505937600 0.0349 1505944800 0.0349 1505952000 0.0349 1505959200 0.0349 1505966400 0.0349 1505973600 0.0350 1505980800 0.0350 1505988000 0.0350 1505995200 0.0349 1506002400 0.0349 1506009600 0.0349 1506016800 0.0349 1506024000 0.0349 1506031200 0.0349 1506038400 0.0349 1506045600 0.0349 1506052800 0.0349 1506060000 0.0349 1506067200 0.0349 1506074400 0.0349 1506081600 0.0349 1506088800 0.0349 1506096000 0.0349 1506103200 0.0348 1506110400 0.0349 1506117600 0.0348 1506124800 0.0348 1506132000 0.0348 1506139200 0.0349 1506146400 0.0348 1506153600 0.0349 1506160800 0.0348 1506168000 0.0349 1506175200 0.0348 1506182400 0.0349 1506189600 0.0349 1506196800 0.0349 1506204000 0.0348 1506211200 0.0348 1506218400 0.0348 1506225600 0.0348 1506232800 0.0348 1506240000 0.0349 1506247200 0.0348 1506254400 0.0348 1506261600 0.0348 1506268800 0.0348 1506276000 0.0348 1506283200 0.0348 1506290400 0.0348 1506297600 0.0348 1506304800 0.0348 1506312000 0.0348 1506319200 0.0348 1506326400 0.0348 1506333600 0.0348 1506340800 0.0348 1506348000 0.0348 1506355200 0.0348 1506362400 0.0348 1506369600 0.0348 1506376800 0.0348 1506384000 0.0348 1506391200 0.0348 1506398400 0.0348 1506405600 0.0348 1506412800 0.0348 1506420000 0.0348 1506427200 0.0348 1506434400 0.0348 1506441600 0.0348 1506448800 0.0348 1506456000 0.0348 1506463200 0.0348 1506470400 0.0348 1506477600 0.0348 1506484800 0.0348 1506492000 0.0348 1506499200 0.0348 1506506400 0.0348 1506513600 0.0348 1506520800 0.0348 1506528000 0.0348 1506535200 0.0347 1506542400 0.0348 1506549600 0.0348 1506556800 0.0348 1506564000 0.0347 1506571200 0.0347 1506578400 0.0347 1506585600 0.0348 1506592800 0.0347 1506600000 0.0347 1506607200 0.0347 1506614400 0.0347 1506621600 0.0348 1506628800 0.0347 1506636000 0.0347 1506643200 0.0348 1506650400 0.0347 1506657600 0.0348 1506664800 0.0348 1506672000 0.0348 1506679200 0.0348 1506686400 0.0348 1506693600 0.0347 1506700800 0.0347 1506708000 0.0347 1506715200 0.0347 1506722400 0.0348 1506729600 0.0349 1506736800 0.0348 1506744000 0.0349 1506751200 0.0349 1506758400 0.0349 1506765600 0.0349 1506772800 0.0349 1506780000 0.0349 1506787200 0.0349 1506794400 0.0349 1506801600 0.0349 1506808800 0.0349 1506823200 0.0349 1506816000 0.0349 1506830400 0.0349 1506837600 0.0349 1506844800 0.0349 1506852000 0.0349 1506859200 0.0349 1506866400 0.0348 1506873600 0.0349 1506880800 0.0348 1506888000 0.0349 1506895200 0.0349 1506902400 0.0349 1506909600 0.0349 1506916800 0.0349 1506924000 0.0349 1506931200 0.0349 1506938400 0.0349 1506945600 0.0349 1506952800 0.0349 1506960000 0.0349 1506967200 0.0348 1506974400 0.0348 1506981600 0.0348 1506988800 0.0349 1506996000 0.0348 1507003200 0.0349 1507010400 0.0348 1507017600 0.0348 1507024800 0.0348 1507032000 0.0348 1507039200 0.0348 1507046400 0.0348 1507053600 0.0348 1507060800 0.0348 1507068000 0.0348 1507075200 0.0348 1507082400 0.0348 1507089600 0.0348 1507096800 0.0347 1507104000 0.0348 1507111200 0.0347 1507118400 0.0347 1507125600 0.0348 1507132800 0.0347 1507140000 0.0347 1507147200 0.0347 1507154400 0.0347 1507161600 0.0347 1507168800 0.0347 1507176000 0.0347 1507183200 0.0347 1507190400 0.0347 1507197600 0.0347 1507204800 0.0347 1507212000 0.0347 1507219200 0.0347 1507226400 0.0347 1507233600 0.0347 1507240800 0.0347 1507248000 0.0348 1507255200 0.0347 1507262400 0.0347 1507269600 0.0347 1507276800 0.0347 1507284000 0.0346 1507291200 0.0347 1507298400 0.0346 1507305600 0.0346 1507312800 0.0346 1507320000 0.0346 1507327200 0.0346 1507334400 0.0346 1507341600 0.0346 1507348800 0.0346 1507356000 0.0346 1507363200 0.0346 1507370400 0.0346 1507377600 0.0346 1507384800 0.0346 1507392000 0.0346 1507399200 0.0346 1507406400 0.0346 1507413600 0.0346 1507420800 0.0346 1507428000 0.0346 1507435200 0.0346 1507442400 0.0346 1507449600 0.0347 1507456800 0.0347 1507464000 0.0346 1507471200 0.0346 1507478400 0.0346 1507485600 0.0346 1507492800 0.0345 1507500000 0.0343 1507507200 0.0342 1507514400 0.0346 1507521600 0.0346 1507528800 0.0347 1507536000 0.0347 1507543200 0.0347 1507550400 0.0347 1507557600 0.0347 1507564800 0.0347 1507572000 0.0346 1507579200 0.0346 1507586400 0.0346 1507593600 0.0345 1507600800 0.0345 1507608000 0.0345 1507615200 0.0346 1507622400 0.0346 1507629600 0.0345 1507636800 0.0345 1507644000 0.0345 1507651200 0.0345 1507658400 0.0346 1507665600 0.0346 1507672800 0.0345 1507680000 0.0345 1507687200 0.0345 1507694400 0.0345 1507701600 0.0346 1507708800 0.0346 1507716000 0.0347 1507723200 0.0346 1507730400 0.0346 1507737600 0.0346 1507744800 0.0346 1507752000 0.0346 1507759200 0.0345 1507766400 0.0345 1507773600 0.0346 1507780800 0.0353 1507788000 0.0345 1507795200 0.0345 1507802400 0.0345 1507809600 0.0346 1507816800 0.0346 1507824000 0.0346 1507831200 0.0345 1507838400 0.0346 1507845600 0.0346 1507852800 0.0346 1507860000 0.0346 1507867200 0.0346 1507874400 0.0346 1507881600 0.0346 1507888800 0.0346 1507896000 0.0346 1507903200 0.0346 1507910400 0.0346 1507917600 0.0346 1507924800 0.0346 1507932000 0.0346 1507939200 0.0346 1507946400 0.0346 1507953600 0.0346 1507960800 0.0346 1507968000 0.0346 1507975200 0.0354 1507982400 0.0354 1507989600 0.0354 1507996800 0.0354 1508004000 0.0347 1508011200 0.0346 1508018400 0.0346 1508025600 0.0346 1508032800 0.0346 1508040000 0.0346 1508047200 0.0346 1508054400 0.0346 1508061600 0.0346 1508068800 0.0346 1508076000 0.0346 1508083200 0.0347 1508090400 0.0346 1508097600 0.0346 1508104800 0.0346 1508112000 0.0346 1508119200 0.0346 1508126400 0.0346 1508133600 0.0346 1508140800 0.0346 1508148000 0.0346 1508155200 0.0346 1508162400 0.0346 1508169600 0.0346 1508176800 0.0346 1508184000 0.0346 1508191200 0.0346 1508198400 0.0346 1508205600 0.0346 1508212800 0.0346 1508220000 0.0346 1508227200 0.0346 1508234400 0.0346 1508241600 0.0346 1508248800 0.0346 1508256000 0.0346 1508263200 0.0346 1508270400 0.0346 1508277600 0.0346 1508284800 0.0346 1508292000 0.0346 1508299200 0.0346 1508306400 0.0346 1508313600 0.0346 1508320800 0.0346 1508328000 0.0323 1508335200 0.0323 1508342400 0.0323 1508349600 0.0323 1508356800 0.0323 1508364000 0.0346 1508371200 0.0346 1508378400 0.0346 1508385600 0.0346 1508392800 0.0346 1508400000 0.0346 1508407200 0.0346 1508414400 0.0347 1508421600 0.0323 1508428800 0.0347 1508436000 0.0346 1508443200 0.0346 1508450400 0.0345 1508457600 0.0346 1508464800 0.0345 1508472000 0.0346 1508479200 0.0346 1508486400 0.0346 1508493600 0.0346 1508500800 0.0346 1508508000 0.0346 1508515200 0.0346 1508522400 0.0347 1508529600 0.0346 1508536800 0.0346 1508544000 0.0346 1508551200 0.0346 1508558400 0.0346 1508565600 0.0346 1508572800 0.0346 1508580000 0.0346 1508587200 0.0346 1508594400 0.0346 1508601600 0.0346 1508608800 0.0346 1508616000 0.0346 1508623200 0.0346 1508630400 0.0346 1508637600 0.0346 1508644800 0.0346 1508652000 0.0346 1508659200 0.0347 1508666400 0.0346 1508673600 0.0346 1508680800 0.0346 1508688000 0.0346 1508695200 0.0345 1508702400 0.0345 1508709600 0.0346 1508716800 0.0346 1508724000 0.0345 1508731200 0.0345 1508738400 0.0345 1508745600 0.0345 1508752800 0.0345 1508760000 0.0345 1508767200 0.0345 1508774400 0.0345 1508781600 0.0345 1508788800 0.0345 1508796000 0.0345 1508803200 0.0345 1508810400 0.0345 1508817600 0.0345 1508824800 0.0345 1508832000 0.0345 1508839200 0.0345 1508846400 0.0345 1508853600 0.0344 1508860800 0.0345 1508868000 0.0345 1508875200 0.0345 1508882400 0.0344 1508889600 0.0344 1508896800 0.0344 1508904000 0.0345 1508911200 0.0344 1508918400 0.0345 1508925600 0.0344 1508932800 0.0344 1508940000 0.0344 1508947200 0.0345 1508954400 0.0344 1508961600 0.0344 1508968800 0.0344 1508976000 0.0344 1508983200 0.0344 1508990400 0.0344 1508997600 0.0344 1509004800 0.0344 1509012000 0.0344 1509019200 0.0344 1509026400 0.0344 1509033600 0.0344 1509040800 0.0344 1509048000 0.0344 1509055200 0.0344 1509062400 0.0344 1509069600 0.0344 1509076800 0.0344 1509084000 0.0344 1509091200 0.0344 1509098400 0.0344 1509105600 0.0344 1509112800 0.0344 1509120000 0.0344 1509127200 0.0344 1509134400 0.0344 1509141600 0.0344 1509148800 0.0344 1509163200 0.0344 1509170400 0.0344 1509177600 0.0344 1509184800 0.0344 1509192000 0.0344 1509199200 0.0344 1509206400 0.0344 1509213600 0.0344 1509220800 0.0344 1509228000 0.0343 1509235200 0.0344 1509242400 0.0343 1509249600 0.0343 1509256800 0.0343 1509264000 0.0343 1509271200 0.0343 1509278400 0.0343 1509285600 0.0343 1509292800 0.0343 1509300000 0.0343 1509307200 0.0343 1509314400 0.0343 1509321600 0.0343 1509328800 0.0343 1509336000 0.0343 1509343200 0.0343 1509350400 0.0342 1509357600 0.0342 1509364800 0.0342 1509372000 0.0342 1509379200 0.0342 1509386400 0.0343 1509393600 0.0350 1509400800 0.0343 1509408000 0.0343 1509415200 0.0343 1509422400 0.0343 1509429600 0.0343 1509436800 0.0343 1509444000 0.0343 1509451200 0.0343 1509458400 0.0343 1509465600 0.0343 1509472800 0.0343 1509480000 0.0343 1509487200 0.0343 1509501600 0.0343 1509494400 0.0343 1509508800 0.0343 1509516000 0.0343 1509523200 0.0343 1509530400 0.0343 1509537600 0.0343 1509544800 0.0343 1509552000 0.0343 1509559200 0.0343 1509566400 0.0343 1509573600 0.0343 1509580800 0.0342 1509588000 0.0342 1509595200 0.0343 1509602400 0.0343 1509609600 0.0320 1509616800 0.0320 1509624000 0.0320 1509631200 0.0343 1509638400 0.0343 1509652800 0.0343 1509660000 0.0342 1509667200 0.0343 1509674400 0.0342 1509681600 0.0343 1509688800 0.0342 1509703200 0.0342 1509710400 0.0343 1509717600 0.0343 1509724800 0.0343 1509732000 0.0343 1509739200 0.0343 1509746400 0.0343 1509753600 0.0343 1509760800 0.0343 1509768000 0.0343 1509775200 0.0343 1509782400 0.0344 1509789600 0.0344 1509796800 0.0344 1509804000 0.0343 1509811200 0.0343 1509825600 0.0343 1509832800 0.0343 1509840000 0.0343 1509847200 0.0343 1509854400 0.0344 1509861600 0.0343 1509868800 0.0343 1509876000 0.0343 1509883200 0.0343 1509890400 0.0343 1509897600 0.0343 1509904800 0.0343 1509912000 0.0343 1509919200 0.0343 1509926400 0.0343 1509933600 0.0343 1509940800 0.0343 1509948000 0.0343 1509955200 0.0343 1509962400 0.0343 1509969600 0.0343 1509976800 0.0343 1509984000 0.0343 1509991200 0.1352 1509998400 0.0343 1510005600 0.0343 1510012800 0.0343 1510020000 0.0343 1510027200 0.0344 1510034400 0.0344 1510041600 0.0344 1510048800 0.0344 1510056000 0.0344 1510063200 0.0344 1510070400 0.0344 1510077600 0.0344 1510084800 0.0344 1510092000 0.0343 1510099200 0.0344 1510106400 0.0344 1510113600 0.0344 1510120800 0.0343 1510128000 0.0344 1510135200 0.0343 1510142400 0.0344 1510149600 0.0343 1510156800 0.0343 1510164000 0.0343 1510171200 0.0343 1510178400 0.0343 1510185600 0.0343 1510192800 0.0343 1510200000 0.0343 1510207200 0.0343 1510214400 0.0343 1510221600 0.0344 1510228800 0.0343 1510236000 0.0343 1510243200 0.0343 1510250400 0.0343 1510257600 0.0343 1510264800 0.0343 1510272000 0.0343 1510279200 0.0343 1510286400 0.0343 1510293600 0.0343 1510300800 0.0343 1510308000 0.0343 1510315200 0.0343 1510322400 0.0343 1510329600 0.0343 1510336800 0.0343 1510344000 0.0343 1510351200 0.0343 1510358400 0.0343 1510365600 0.0343 1510372800 0.0343 1510380000 0.0343 1510387200 0.0343 1510394400 0.0342 1510401600 0.0343 1510408800 0.0343 1510416000 0.0343 1510423200 0.0342 1510430400 0.0343 1510437600 0.0343 1510444800 0.0343 1510452000 0.0343 1510459200 0.0343 1510466400 0.0343 1510473600 0.0343 1510480800 0.0343 1510488000 0.0343 1510495200 0.0342 1510502400 0.0343 1510509600 0.0342 1510516800 0.0343 1510524000 0.0342 1510531200 0.0342 1510538400 0.0342 1510545600 0.0342 1510552800 0.0342 1510560000 0.0343 1510567200 0.0342 1510574400 0.0343 1510581600 0.0343 1510588800 0.0343 1510596000 0.0343 1510603200 0.0343 1510610400 0.0342 1510617600 0.0343 1510624800 0.0342 1510632000 0.0343 1510639200 0.0342 1510646400 0.0342 1510653600 0.0342 1510660800 0.0342 1510668000 0.0342 1510675200 0.0342 1510682400 0.0342 1510689600 0.0342 1510696800 0.0342 1510704000 0.0342 1510711200 0.0342 1510718400 0.0342 1510725600 0.0342 1510732800 0.0342 1510740000 0.0342 1510747200 0.0341 1510754400 0.0341 1510761600 0.0341 1510768800 0.0341 1510776000 0.0341 1510783200 0.0341 1510790400 0.0341 1510797600 0.0341 1510804800 0.0341 1510812000 0.0341 1510819200 0.0341 1510826400 0.0340 1510833600 0.0341 1510840800 0.0340 1510848000 0.0340 1510855200 0.0340 1510862400 0.0340 1510869600 0.0340 1510876800 0.0341 1510884000 0.0341 1510891200 0.0341 1510898400 0.0341 1510905600 0.0341 1510912800 0.0340 1510920000 0.0341 1510927200 0.0340 1510934400 0.0340 1510941600 0.0340 1510948800 0.0340 1510956000 0.0340 1510963200 0.0340 1510970400 0.0340 1510977600 0.0340 1510984800 0.0340 1510992000 0.0340 1510999200 0.0340 1511006400 0.0340 1511013600 0.0340 1511020800 0.0340 1511028000 0.0341 1511035200 0.0341 1511042400 0.0341 1511049600 0.0341 1511056800 0.0341 1511064000 0.0341 1511071200 0.0341 1511078400 0.0341 1511085600 0.0340 1511092800 0.0341 1511100000 0.0341 1511107200 0.0341 1511114400 0.0341 1511121600 0.0341 1511128800 0.0341 1511136000 0.0341 1511143200 0.0340 1511150400 0.0341 1511157600 0.0340 1511164800 0.0340 1511172000 0.0340 1511179200 0.0340 1511186400 0.0340 1511193600 0.0340 1511200800 0.0340 1511208000 0.0340 1511215200 0.0340 1511222400 0.0340 1511229600 0.0340 1511236800 0.0340 1511244000 0.0340 1511251200 0.0340 1511258400 0.0340 1511265600 0.0340 1511272800 0.0340 1511280000 0.0340 1511287200 0.0340 1511294400 0.0340 1511301600 0.0339 1511308800 0.0340 1511316000 0.0339 1511323200 0.0340 1511330400 0.0340 1511337600 0.0339 1511344800 0.0339 1511352000 0.0339 1511359200 0.0339 1511366400 0.0339 1511373600 0.0339 1511380800 0.0339 1511388000 0.0339 1511395200 0.0339 1511402400 0.0339 1511409600 0.0339 1511416800 0.0339 1511424000 0.0339 1511431200 0.0339 1511438400 0.0339 1511445600 0.0339 1511452800 0.0339 1511460000 0.0339 1511467200 0.0339 1511474400 0.0339 1511481600 0.0339 1511488800 0.0338 1511496000 0.0338 1511503200 0.0339 1511510400 0.0339 1511517600 0.0339 1511524800 0.0339 1511532000 0.0339 1511539200 0.0339 1511546400 0.0338 1511553600 0.0338 1511560800 0.0338 1511568000 0.0338 1511575200 0.0338 1511582400 0.0338 1511589600 0.0338 1511596800 0.0338 1511604000 0.0338 1511611200 0.0338 1511618400 0.0338 1511625600 0.0338 1511632800 0.0338 1511640000 0.0338 1511647200 0.0338 1511654400 0.0338 1511661600 0.0338 1511668800 0.0338 1511676000 0.0338 1511683200 0.0338 1511690400 0.0338 1511697600 0.0338 1511704800 0.0338 1511712000 0.0338 1511719200 0.0338 1511726400 0.0338 1511733600 0.0338 1511740800 0.0338 1511748000 0.0338 1511755200 0.0338 1511762400 0.0338 1511769600 0.0338 1511776800 0.0338 1511784000 0.0338 1511791200 0.0338 1511798400 0.0338 1511805600 0.0337 1511812800 0.0337 1511820000 0.0337 1511827200 0.0337 1511834400 0.0338 1511841600 0.0337 1511848800 0.0338 1511856000 0.0338 1511863200 0.0338 1511870400 0.0338 1511877600 0.0338 1511884800 0.0338 1511892000 0.0338 1511899200 0.0338 1511906400 0.0338 1511913600 0.0338 1511920800 0.0338 1511928000 0.0338 1511935200 0.0338 1511942400 0.0338 1511949600 0.0338 1511956800 0.0338 1511964000 0.0338 1511971200 0.0338 1511978400 0.0338 1511985600 0.0338 1511992800 0.0338 1512000000 0.0338 1512007200 0.0337 1512014400 0.0338 1512021600 0.0337 1512028800 0.0338 1512036000 0.0337 1512043200 0.0337 1512050400 0.0337 1512057600 0.0337 1512064800 0.0337 1512072000 0.0337 1512079200 0.0337 1512093600 0.0337 1512086400 0.0337 1512100800 0.0337 1512108000 0.0337 1512115200 0.0337 1512122400 0.0337 1512129600 0.0337 1512136800 0.0337 1512144000 0.0337 1512151200 0.0337 1512158400 0.0337 1512165600 0.0337 1512172800 0.0337 1512180000 0.0337 1512187200 0.0337 1512194400 0.0337 1512201600 0.0337 1512208800 0.0337 1512216000 0.0337 1512223200 0.0337 1512230400 0.0336 1512237600 0.0336 1512244800 0.0336 1512252000 0.0336 1512259200 0.0336 1512266400 0.0336 1512273600 0.0336 1512280800 0.0336 1512288000 0.0336 1512295200 0.0336 1512302400 0.0336 1512309600 0.0336 1512316800 0.0336 1512324000 0.0336 1512331200 0.0336 1512338400 0.0336 1512345600 0.0336 1512352800 0.0336 1512360000 0.0336 1512367200 0.0336 1512374400 0.0336 1512381600 0.0336 1512388800 0.0336 1512396000 0.0336 1512403200 0.0336 1512410400 0.0336 1512417600 0.0336 1512424800 0.0336 1512432000 0.0336 1512439200 0.0336 1512446400 0.0336 1512453600 0.0336 1512460800 0.0336 1512468000 0.0336 1512475200 0.0336 1512482400 0.0336 1512489600 0.0336 1512496800 0.0336 1512504000 0.0337 1512511200 0.0337 1512518400 0.0337 1512525600 0.0337 1512532800 0.0337 1512540000 0.0337 1512547200 0.0337 1512554400 0.0336 1512561600 0.0337 1512568800 0.0336 1512576000 0.0337 1512583200 0.0336 1512590400 0.0336 1512597600 0.0336 1512604800 0.0337 1512612000 0.0336 1512619200 0.0336 1512626400 0.0337 1512633600 0.0336 1512640800 0.0336 1512648000 0.0337 1512655200 0.0336 1512662400 0.0336 1512669600 0.0336 1512676800 0.0336 1512684000 0.0336 1512691200 0.0336 1512698400 0.0336 1512705600 0.0336 1512712800 0.0336 1512720000 0.0336 1512727200 0.0335 1512734400 0.0335 1512741600 0.0335 1512748800 0.0335 1512756000 0.0335 1512763200 0.0335 1512770400 0.0335 1512777600 0.0335 1512784800 0.0335 1512792000 0.0335 1512799200 0.0335 1512806400 0.0335 1512813600 0.0335 1512820800 0.0335 1512828000 0.0335 1512835200 0.0335 1512842400 0.0335 1512849600 0.0336 1512856800 0.0336 1512864000 0.0336 1512871200 0.0336 1512878400 0.0335 1512885600 0.0335 1512892800 0.0335 1512900000 0.0335 1512907200 0.0335 1512914400 0.0335 1512921600 0.0335 1512928800 0.0335 1512936000 0.0335 1512943200 0.0335 1512950400 0.0335 1512957600 0.0335 1512964800 0.0335 1512972000 0.0335 1512979200 0.0342 1512986400 0.0335 1512993600 0.0335 1513000800 0.0335 1513008000 0.0335 1513015200 0.0334 1513022400 0.0334 1513029600 0.0334 1513036800 0.0334 1513044000 0.0334 1513051200 0.0335 1513058400 0.0334 1513065600 0.0335 1513072800 0.0335 1513080000 0.0335 1513087200 0.0334 1513094400 0.0335 1513101600 0.0335 1513108800 0.0334 1513116000 0.0335 1513123200 0.0334 1513130400 0.0334 1513137600 0.0334 1513144800 0.0334 1513152000 0.0334 1513159200 0.0334 1513166400 0.0334 1513173600 0.0334 1513180800 0.0334 1513188000 0.0334 1513195200 0.0334 1513202400 0.0333 1513209600 0.0334 1513216800 0.0333 1513224000 0.0333 1513231200 0.0333 1513238400 0.0334 1513245600 0.0333 1513252800 0.0333 1513260000 0.0333 1513267200 0.0333 1513274400 0.0332 1513281600 0.0333 1513288800 0.0332 1513296000 0.0333 1513303200 0.0332 1513310400 0.0332 1513317600 0.0332 1513324800 0.0332 1513332000 0.0332 1513339200 0.0332 1513346400 0.0332 1513353600 0.0332 1513360800 0.0332 1513368000 0.0332 1513375200 0.0332 1513382400 0.0332 1513389600 0.0332 1513396800 0.0332 1513404000 0.0332 1513411200 0.0332 1513418400 0.0333 1513425600 0.0333 1513432800 0.0333 1513440000 0.0333 1513447200 0.0333 1513454400 0.0333 1513461600 0.0333 1513468800 0.0333 1513476000 0.0333 1513483200 0.0333 1513490400 0.0333 1513497600 0.0333 1513504800 0.0333 1513512000 0.0333 1513519200 0.0332 1513526400 0.0332 1513533600 0.0332 1513540800 0.0332 1513548000 0.0332 1513555200 0.0332 1513562400 0.0332 1513569600 0.0332 1513576800 0.0332 1513584000 0.0332 1513591200 0.0331 1513598400 0.0332 1513605600 0.0331 1513612800 0.0332 1513620000 0.0332 1513627200 0.0331 1513634400 0.0331 1513641600 0.0331 1513648800 0.0331 1513656000 0.0331 1513663200 0.0331 1513670400 0.0331 1513677600 0.0331 1513684800 0.0331 1513692000 0.0331 1513699200 0.0331 1513706400 0.0331 1513713600 0.0331 1513720800 0.0331 1513728000 0.0331 1513735200 0.0331 1513742400 0.0331 1513749600 0.0332 1513756800 0.0332 1513764000 0.0332 1513771200 0.0332 1513778400 0.0332 1513785600 0.0332 1513792800 0.0332 1513800000 0.0332 1513807200 0.0331 1513814400 0.0331 1513821600 0.0331 1513828800 0.0331 1513836000 0.0331 1513843200 0.0331 1513850400 0.0331 1513857600 0.0333 1513864800 0.0332 1513872000 0.0332 1513879200 0.0332 1513886400 0.0332 1513893600 0.0332 1513900800 0.0332 1513908000 0.0332 1513915200 0.0332 1513922400 0.0331 1513929600 0.0332 1513936800 0.0331 1513944000 0.0332 1513951200 0.0331 1513958400 0.0332 1513965600 0.0331 1513972800 0.0331 1513980000 0.0331 1513987200 0.0331 1513994400 0.0331 1514001600 0.0331 1514008800 0.0331 1514016000 0.0331 1514023200 0.0331 1514030400 0.0331 1514037600 0.0331 1514044800 0.0331 1514052000 0.0331 1514059200 0.0331 1514066400 0.0331 1514073600 0.0331 1514080800 0.0331 1514088000 0.0331 1514095200 0.0331 1514102400 0.0331 1514109600 0.0330 1514116800 0.0331 1514124000 0.0330 1514131200 0.0330 1514138400 0.0330 1514145600 0.0330 1514152800 0.0330 1514160000 0.0331 1514167200 0.0330 1514174400 0.0330 1514181600 0.0330 1514188800 0.0331 1514196000 0.0331 1514203200 0.0330 1514210400 0.0330 1514217600 0.0330 1514224800 0.0330 1514232000 0.0330 1514239200 0.0330 1514246400 0.0330 1514253600 0.0330 1514260800 0.0330 1514268000 0.0330 1514275200 0.0330 1514282400 0.0330 1514289600 0.0330 1514296800 0.0331 1514304000 0.0331 1514311200 0.0331 1514318400 0.0331 1514325600 0.0331 1514332800 0.0331 1514340000 0.0331 1514347200 0.0331 1514354400 0.0331 1514361600 0.0331 1514368800 0.0331 1514376000 0.0332 1514383200 0.0332 1514390400 0.0332 1514397600 0.0332 1514404800 0.0332 1514412000 0.0332 1514419200 0.0332 1514426400 0.0332 1514433600 0.0332 1514440800 0.0332 1514448000 0.0332 1514455200 0.0332 1514462400 0.0332 1514469600 0.0332 1514476800 0.0332 1514484000 0.0332 1514491200 0.0332 1514498400 0.0339 1514505600 0.0332 1514512800 0.0332 1514520000 0.0332 1514527200 0.0332 1514534400 0.0332 1514541600 0.0332 1514548800 0.0332 1514556000 0.0332 1514563200 0.0332 1514570400 0.0332 1514577600 0.0332 1514584800 0.0332 1514592000 0.0332 1514599200 0.0332 1514606400 0.0332 1514613600 0.0332 1514620800 0.0332 1514628000 0.0332 1514635200 0.0332 1514642400 0.0332 1514649600 0.0332 1514656800 0.0332 1514664000 0.0332 1514671200 0.0332 1514678400 0.0332 1514685600 0.0332 1514692800 0.0332 1514700000 0.0332 1514707200 0.0332 1514714400 0.0332 1514721600 0.0332 1514728800 0.0332 1514736000 0.0332 1514743200 0.0332 1514750400 0.0331 1514757600 0.0331 1514772000 0.0331 1514764800 0.0331 1514779200 0.0331 1514786400 0.0331 1514793600 0.0331 1514800800 0.0331 1514808000 0.0331 1514815200 0.0331 1514822400 0.0331 1514829600 0.0331 1514836800 0.0331 1514844000 0.0331 1514851200 0.0329 1514858400 0.0331 1514865600 0.0331 1514872800 0.0331 1514880000 0.0331 1514887200 0.0331 1514894400 0.0331 1514901600 0.0329 1514908800 0.0329 1514916000 0.0329 1514923200 0.0329 1514930400 0.0329 1514937600 0.0329 1514944800 0.0329 1514952000 0.0329 1514959200 0.0329 1514966400 0.0329 1514973600 0.0329 1514980800 0.0329 1514988000 0.0329 1514995200 0.0328 1515002400 0.0328 1515009600 0.0327 1515016800 0.0327 1515024000 0.0327 1515031200 0.0327 1515038400 0.0327 1515045600 0.0327 1515052800 0.0327 1515060000 0.0327 1515067200 0.0327 1515074400 0.0327 1515081600 0.0327 1515088800 0.0327 1515096000 0.0327 1515103200 0.0327 1515110400 0.0327 1515117600 0.0327 1515124800 0.0327 1515132000 0.0327 1515139200 0.0327 1515146400 0.0327 1515153600 0.0327 1515160800 0.0327 1515168000 0.0327 1515175200 0.0327 1515182400 0.0327 1515189600 0.0327 1515196800 0.0327 1515204000 0.0327 1515211200 0.0323 1515218400 0.0323 1515225600 0.0324 1515232800 0.0323 1515240000 0.0323 1515247200 0.0323 1515254400 0.0323 1515261600 0.0323 1515268800 0.0323 1515276000 0.0323 1515283200 0.0323 1515290400 0.0323 1515297600 0.0313 1515304800 0.0323 1515312000 0.0323 1515319200 0.0323 1515326400 0.0323 1515333600 0.0323 1515340800 0.0323 1515348000 0.0323 1515355200 0.0323 1515362400 0.0323 1515369600 0.0323 1515376800 0.0323 1515384000 0.0323 1515391200 0.0323 1515398400 0.0323 1515405600 0.0323 1515412800 0.0323 1515420000 0.0323 1515427200 0.0323 1515434400 0.0323 1515441600 0.0323 1515448800 0.0323 1515456000 0.0323 1515463200 0.0323 1515470400 0.0323 1515477600 0.0322 1515484800 0.0322 1515492000 0.0322 1515499200 0.0322 1515506400 0.0322 1515513600 0.0322 1515520800 0.0322 1515528000 0.0322 1515535200 0.0322 1515542400 0.0322 1515549600 0.0322 1515556800 0.0322 1515564000 0.0322 1515571200 0.0322 1515578400 0.0322 1515585600 0.0322 1515592800 0.0322 1515600000 0.0322 1515607200 0.0322 1515614400 0.0322 1515621600 0.0322 1515628800 0.0322 1515636000 0.0322 1515643200 0.0321 1515650400 0.0321 1515657600 0.0321 1515664800 0.0321 1515672000 0.0321 1515679200 0.0321 1515686400 0.0321 1515693600 0.0321 1515700800 0.0321 1515708000 0.0320 1515715200 0.0320 1515722400 0.0320 1515729600 0.0320 1515736800 0.0320 1515744000 0.0320 1515751200 0.0320 1515758400 0.0320 1515765600 0.0320 1515772800 0.0320 1515780000 0.0320 1515787200 0.0320 1515794400 0.0320 1515801600 0.0320 1515808800 0.0320 1515816000 0.0320 1515823200 0.0320 1515830400 0.0320 1515837600 0.0320 1515844800 0.0320 1515852000 0.0319 1515859200 0.0320 1515866400 0.0320 1515873600 0.0320 1515880800 0.0319 1515888000 0.0320 1515895200 0.0319 1515902400 0.0320 1515909600 0.0319 1515916800 0.0320 1515924000 0.0319 1515931200 0.0320 1515938400 0.0320 1515945600 0.0320 1515952800 0.0319 1515960000 0.0320 1515967200 0.0319 1515974400 0.0320 1515981600 0.0320 1515988800 0.0320 1515996000 0.0319 1516003200 0.0320 1516010400 0.0319 1516017600 0.0320 1516024800 0.0319 1516032000 0.0320 1516039200 0.0319 1516046400 0.0319 1516053600 0.0319 1516060800 0.0319 1516068000 0.0319 1516075200 0.0319 1516082400 0.0319 1516089600 0.0319 1516096800 0.0319 1516104000 0.0319 1516111200 0.0320 1516118400 0.0320 1516125600 0.0320 1516132800 0.0320 1516140000 0.0319 1516147200 0.0320 1516154400 0.0319 1516161600 0.0319 1516168800 0.0320 1516176000 0.0320 1516183200 0.0319 1516190400 0.0319 1516197600 0.0319 1516204800 0.0319 1516212000 0.0319 1516219200 0.0319 1516226400 0.0319 1516233600 0.0319 1516240800 0.0319 1516248000 0.0319 1516255200 0.0318 1516262400 0.0318 1516269600 0.0318 1516276800 0.0318 1516284000 0.0318 1516291200 0.0318 1516298400 0.0318 1516305600 0.0318 1516312800 0.0318 1516320000 0.0319 1516327200 0.0318 1516334400 0.0318 1516341600 0.0318 1516348800 0.0318 1516356000 0.0318 1516363200 0.0318 1516370400 0.0318 1516377600 0.0318 1516384800 0.0318 1516392000 0.0319 1516399200 0.0319 1516406400 0.0319 1516413600 0.0319 1516420800 0.0319 1516428000 0.0319 1516435200 0.0319 1516442400 0.0319 1516449600 0.0319 1516456800 0.0319 1516464000 0.0319 1516471200 0.0319 1516478400 0.0319 1516485600 0.0319 1516492800 0.0319 1516500000 0.0319 1516507200 0.0319 1516514400 0.0319 1516521600 0.0318 1516528800 0.0317 1516536000 0.0318 1516543200 0.0317 1516550400 0.0318 1516557600 0.0318 1516564800 0.0318 1516572000 0.0318 1516579200 0.0318 1516586400 0.0318 1516593600 0.0318 1516600800 0.0318 1516608000 0.0318 1516615200 0.0318 1516622400 0.0317 1516629600 0.0317 1516636800 0.0317 1516644000 0.0317 1516651200 0.0317 1516658400 0.0317 1516665600 0.0317 1516672800 0.0317 1516680000 0.0317 1516687200 0.0317 1516694400 0.0317 1516701600 0.0317 1516708800 0.0317 1516716000 0.0316 1516723200 0.0317 1516730400 0.0317 1516737600 0.0317 1516744800 0.0316 1516752000 0.0316 1516759200 0.0316 1516766400 0.0316 1516773600 0.0316 1516780800 0.0316 1516788000 0.0316 1516795200 0.0316 1516802400 0.0316 1516809600 0.0316 1516816800 0.0315 1516824000 0.0315 1516831200 0.0315 1516838400 0.0315 1516845600 0.0315 1516852800 0.0315 1516860000 0.0315 1516867200 0.0315 1516874400 0.0315 1516881600 0.0315 1516888800 0.0315 1516896000 0.0315 1516903200 0.0315 1516910400 0.0315 1516917600 0.0315 1516924800 0.0315 1516932000 0.0311 1516939200 0.0312 1516946400 0.0312 1516953600 0.0308 1516960800 0.0308 1516968000 0.0308 1516975200 0.0308 1516982400 0.0308 1516989600 0.0308 1516996800 0.0308 1517004000 0.0308 1517011200 0.0303 1517018400 0.0308 1517025600 0.0310 1517032800 0.0308 1517040000 0.0307 1517047200 0.0308 1517054400 0.0303 1517061600 0.0308 1517068800 0.0308 1517076000 0.0308 1517083200 0.0306 1517090400 0.0308 1517097600 0.0308 1517104800 0.0303 1517112000 0.0308 1517119200 0.0308 1517126400 0.0308 1517133600 0.0308 1517140800 0.0308 1517148000 0.0307 1517155200 0.0308 1517162400 0.0308 1517169600 0.0307 1517176800 0.0308 1517184000 0.0310 1517191200 0.0308 1517198400 0.0308 1517205600 0.0304 1517212800 0.0308 1517220000 0.0308 1517227200 0.0310 1517234400 0.0308 1517241600 0.0308 1517248800 0.0308 1517256000 0.0287 1517263200 0.0308 1517270400 0.0308 1517277600 0.0308 1517284800 0.0308 1517292000 0.0308 1517299200 0.0308 1517306400 0.0308 1517313600 0.0308 1517320800 0.0307 1517328000 0.0308 1517335200 0.0308 1517342400 0.0308 1517349600 0.0307 1517356800 0.0307 1517364000 0.0307 1517371200 0.0308 1517378400 0.0307 1517385600 0.0307 1517392800 0.0307 1517400000 0.0307 1517407200 0.0307 1517414400 0.0306 1517421600 0.0306 1517428800 0.0306 1517436000 0.0306 1517450400 0.0306 1517443200 0.0306 1517457600 0.0306 1517464800 0.0306 1517472000 0.0306 1517479200 0.0310 1517486400 0.0310 1517493600 0.0309 1517500800 0.0309 1517508000 0.0309 1517515200 0.0309 1517522400 0.0309 1517529600 0.0309 1517536800 0.0309 1517544000 0.0309 1517551200 0.0309 1517558400 0.0309 1517565600 0.0309 1517572800 0.0309 1517580000 0.0309 1517587200 0.0309 1517594400 0.0309 1517601600 0.0309 1517608800 0.0309 1517616000 0.0309 1517623200 0.0309 1517630400 0.0309 1517637600 0.0309 1517644800 0.0309 1517652000 0.0309 1517659200 0.0309 1517666400 0.0309 1517673600 0.0309 1517680800 0.0309 1517688000 0.0309 1517695200 0.0309 1517702400 0.0309 1517709600 0.0309 1517716800 0.0309 1517724000 0.0309 1517731200 0.0309 1517738400 0.0309 1517745600 0.0309 1517752800 0.0309 1517760000 0.0309 1517767200 0.0309 1517774400 0.0309 1517781600 0.0309 1517788800 0.0310 1517796000 0.0310 1517803200 0.0310 1517810400 0.0309 1517817600 0.0309 1517824800 0.0309 1517832000 0.0309 1517839200 0.0309 1517846400 0.0309 1517853600 0.0309 1517860800 0.0309 1517868000 0.0309 1517875200 0.0309 1517882400 0.0309 1517889600 0.0309 1517896800 0.0309 1517904000 0.0309 1517911200 0.0309 1517918400 0.0309 1517925600 0.0309 1517932800 0.0308 1517940000 0.0308 1517947200 0.0308 1517954400 0.0308 1517961600 0.0308 1517968800 0.0308 1517976000 0.0308 1517983200 0.0308 1517990400 0.0308 1517997600 0.0308 1518004800 0.0308 1518012000 0.0308 1518019200 0.0308 1518026400 0.0308 1518033600 0.0308 1518040800 0.0308 1518048000 0.0308 1518055200 0.0308 1518062400 0.0308 1518069600 0.0308 1518076800 0.0308 1518084000 0.0308 1518091200 0.0308 1518098400 0.0308 1518105600 0.0308 1518112800 0.0308 1518120000 0.0308 1518127200 0.0308 1518134400 0.0308 1518141600 0.0308 1518148800 0.0308 1518156000 0.0308 1518163200 0.0311 1518170400 0.0309 1518177600 0.0308 1518184800 0.0308 1518192000 0.0308 1518199200 0.0308 1518206400 0.0308 1518213600 0.0308 1518220800 0.0308 1518228000 0.0308 1518235200 0.0308 1518242400 0.0307 1518249600 0.0307 1518256800 0.0307 1518264000 0.0307 1518271200 0.0307 1518278400 0.0307 1518285600 0.0307 1518292800 0.0307 1518300000 0.0307 1518307200 0.0307 1518314400 0.0307 1518321600 0.0307 1518328800 0.0307 1518336000 0.0307 1518343200 0.0307 1518350400 0.0307 1518357600 0.0307 1518364800 0.0307 1518372000 0.0307 1518379200 0.0307 1518386400 0.0307 1518393600 0.0307 1518400800 0.0308 1518408000 0.0307 1518415200 0.0307 1518422400 0.0307 1518429600 0.0307 1518436800 0.0307 1518444000 0.0307 1518451200 0.0307 1518458400 0.0307 1518465600 0.0307 1518472800 0.0307 1518480000 0.0307 1518487200 0.0307 1518494400 0.0307 1518501600 0.0307 1518508800 0.0307 1518516000 0.0307 1518523200 0.0307 1518530400 0.0307 1518537600 0.0307 1518544800 0.0306 1518552000 0.0307 1518559200 0.0307 1518566400 0.0307 1518573600 0.0307 1518580800 0.0307 1518588000 0.0306 1518595200 0.0307 1518602400 0.0306 1518609600 0.0306 1518616800 0.0307 1518624000 0.0306 1518631200 0.0307 1518638400 0.0307 1518645600 0.0307 1518652800 0.0308 1518660000 0.0308 1518667200 0.0307 1518674400 0.0307 1518681600 0.0307 1518688800 0.0307 1518696000 0.0307 1518703200 0.0307 1518710400 0.0308 1518717600 0.0307 1518724800 0.0307 1518732000 0.0307 1518739200 0.0307 1518746400 0.0307 1518753600 0.0307 1518760800 0.0307 1518768000 0.0307 1518775200 0.0307 1518782400 0.0307 1518789600 0.0307 1518796800 0.0307 1518804000 0.0307 1518811200 0.0307 1518818400 0.0307 1518825600 0.0307 1518832800 0.0307 1518840000 0.0307 1518847200 0.0307 1518854400 0.0307 1518861600 0.0307 1518868800 0.0307 1518876000 0.0307 1518883200 0.0307 1518890400 0.0307 1518897600 0.0307 1518904800 0.0307 1518912000 0.0307 1518919200 0.0307 1518926400 0.0307 1518933600 0.0307 1518940800 0.0307 1518948000 0.0307 1518955200 0.0307 1518962400 0.0307 1518969600 0.0307 1518976800 0.0307 1518984000 0.0307 1518991200 0.0307 1518998400 0.0307 1519005600 0.0307 1519012800 0.0307 1519020000 0.0307 1519027200 0.0307 1519034400 0.0307 1519041600 0.0307 1519048800 0.0307 1519056000 0.0307 1519063200 0.0307 1519070400 0.0307 1519077600 0.0307 1519084800 0.0307 1519092000 0.0307 1519099200 0.0307 1519106400 0.0307 1519113600 0.0307 1519120800 0.0307 1519128000 0.0307 1519135200 0.0307 1519142400 0.0307 1519149600 0.0307 1519156800 0.0307 1519164000 0.0307 1519171200 0.0307 1519178400 0.0307 1519185600 0.0307 1519192800 0.0307 1519200000 0.0307 1519207200 0.0307 1519214400 0.0307 1519221600 0.0306 1519228800 0.0307 1519236000 0.0307 1519243200 0.0308 1519250400 0.0307 1519257600 0.0307 1519264800 0.0306 1519272000 0.0306 1519279200 0.0306 1519286400 0.0306 1519293600 0.0306 1519300800 0.0306 1519308000 0.0306 1519315200 0.0305 1519322400 0.0306 1519329600 0.0306 1519336800 0.0306 1519344000 0.0306 1519351200 0.0306 1519358400 0.0306 1519365600 0.0306 1519372800 0.0306 1519380000 0.0306 1519387200 0.0306 1519394400 0.0306 1519401600 0.0306 1519408800 0.0306 1519416000 0.0306 1519423200 0.0312 1519430400 0.0305 1519437600 0.0305 1519444800 0.0305 1519452000 0.0305 1519459200 0.0306 1519466400 0.0306 1519473600 0.0306 1519480800 0.0306 1519488000 0.0306 1519495200 0.0306 1519502400 0.0306 1519509600 0.0306 1519516800 0.0306 1519524000 0.0305 1519531200 0.0305 1519538400 0.0306 1519545600 0.0306 1519552800 0.0305 1519560000 0.0306 1519567200 0.0305 1519574400 0.0305 1519581600 0.0305 1519588800 0.0306 1519596000 0.0305 1519603200 0.0305 1519610400 0.0305 1519617600 0.0305 1519624800 0.0305 1519632000 0.0305 1519639200 0.0305 1519646400 0.0305 1519653600 0.0305 1519660800 0.0305 1519668000 0.0305 1519675200 0.0305 1519682400 0.0305 1519689600 0.0305 1519696800 0.0305 1519704000 0.0305 1519711200 0.0305 1519718400 0.0305 1519725600 0.0305 1519732800 0.0305 1519740000 0.0305 1519747200 0.0305 1519754400 0.0305 1519761600 0.0305 1519768800 0.0305 1519776000 0.0305 1519783200 0.0305 1519790400 0.0305 1519797600 0.0305 1519804800 0.0304 1519812000 0.0304 1519819200 0.0304 1519826400 0.0304 1519833600 0.0304 1519840800 0.0304 1519848000 0.0304 1519855200 0.0304 1519869600 0.0304 1519862400 0.0305 1519876800 0.0304 1519884000 0.0304 1519891200 0.0304 1519898400 0.0304 1519905600 0.0304 1519912800 0.0304 1519920000 0.0304 1519927200 0.0304 1519934400 0.0304 1519941600 0.0304 1519948800 0.0304 1519956000 0.0303 1519963200 0.0303 1519970400 0.0303 1519977600 0.0303 1519984800 0.0303 1519992000 0.0304 1519999200 0.0303 1520006400 0.0304 1520013600 0.0304 1520020800 0.0304 1520028000 0.0303 1520035200 0.0303 1520042400 0.0303 1520049600 0.0304 1520056800 0.0304 1520064000 0.0303 1520071200 0.0303 1520078400 0.0304 1520085600 0.0303 1520092800 0.0303 1520100000 0.0303 1520107200 0.0303 1520114400 0.0303 1520121600 0.0303 1520128800 0.0303 1520136000 0.0303 1520143200 0.0303 1520150400 0.0304 1520157600 0.0303 1520164800 0.0303 1520172000 0.0304 1520179200 0.0304 1520186400 0.0303 1520193600 0.0303 1520200800 0.0303 1520208000 0.0303 1520215200 0.0303 1520222400 0.0303 1520229600 0.0303 1520236800 0.0303 1520244000 0.0304 1520251200 0.0304 1520258400 0.0304 1520265600 0.0303 1520272800 0.0303 1520280000 0.0303 1520287200 0.0303 1520294400 0.0303 1520301600 0.0303 1520308800 0.0303 1520316000 0.0303 1520323200 0.0303 1520330400 0.0302 1520337600 0.0302 1520344800 0.0302 1520352000 0.0303 1520359200 0.0302 1520366400 0.0303 1520373600 0.0303 1520380800 0.0302 1520388000 0.0302 1520395200 0.0303 1520402400 0.0302 1520409600 0.0302 1520416800 0.0302 1520424000 0.0302 1520431200 0.0302 1520438400 0.0302 1520445600 0.0302 1520452800 0.0303 1520460000 0.0302 1520467200 0.0302 1520474400 0.0301 1520481600 0.0302 1520488800 0.0302 1520496000 0.0302 1520503200 0.0302 1520510400 0.0302 1520517600 0.0302 1520524800 0.0302 1520532000 0.0302 1520539200 0.0302 1520546400 0.0301 1520553600 0.0301 1520560800 0.0301 1520568000 0.0302 1520575200 0.0302 1520582400 0.0302 1520589600 0.0301 1520596800 0.0302 1520604000 0.0302 1520611200 0.0302 1520618400 0.0302 1520625600 0.0302 1520632800 0.0302 1520640000 0.0301 1520647200 0.0301 1520654400 0.0301 1520661600 0.0301 1520668800 0.0301 1520676000 0.0301 1520683200 0.0301 1520690400 0.0301 1520697600 0.0301 1520704800 0.0301 1520712000 0.0301 1520719200 0.0301 1520726400 0.0301 1520733600 0.0301 1520740800 0.0301 1520748000 0.0301 1520755200 0.0301 1520762400 0.0301 1520769600 0.0301 1520776800 0.0301 1520784000 0.0301 1520791200 0.0301 1520798400 0.0301 1520805600 0.0300 1520812800 0.0300 1520820000 0.0300 1520827200 0.0300 1520834400 0.0300 1520841600 0.0300 1520848800 0.0300 1520856000 0.0300 1520863200 0.0300 1520870400 0.0300 1520877600 0.0300 1520884800 0.0300 1520892000 0.0300 1520899200 0.0300 1520906400 0.0300 1520913600 0.0300 1520920800 0.0300 1520928000 0.0300 1520935200 0.0300 1520942400 0.0300 1520949600 0.0300 1520956800 0.0300 1520964000 0.0300 1520971200 0.0300 1520978400 0.0300 1520985600 0.0300 1520992800 0.0300 1521000000 0.0300 1521007200 0.0300 1521014400 0.0300 1521021600 0.0300 1521028800 0.0300 1521036000 0.0300 1521043200 0.0300 1521050400 0.0300 1521057600 0.0301 1521064800 0.0301 1521072000 0.0300 1521079200 0.0300 1521086400 0.0300 1521093600 0.0300 1521100800 0.0300 1521108000 0.0300 1521115200 0.0300 1521122400 0.0300 1521129600 0.0300 1521136800 0.0299 1521144000 0.0299 1521151200 0.0299 1521158400 0.0299 1521165600 0.0299 1521172800 0.0299 1521180000 0.0299 1521187200 0.0299 1521194400 0.0299 1521201600 0.0299 1521208800 0.0298 1521216000 0.0299 1521223200 0.0299 1521230400 0.0298 1521237600 0.0298 1521244800 0.0298 1521252000 0.0298 1521259200 0.0298 1521266400 0.0298 1521273600 0.0298 1521280800 0.0298 1521288000 0.0298 1521295200 0.0298 1521302400 0.0298 1521309600 0.0298 1521316800 0.0298 1521324000 0.0298 1521331200 0.0298 1521338400 0.0298 1521345600 0.0298 1521352800 0.0298 1521360000 0.0298 1521367200 0.0298 1521374400 0.0298 1521381600 0.0298 1521388800 0.0299 1521396000 0.0299 1521403200 0.0299 1521410400 0.0298 1521417600 0.0298 1521424800 0.0298 1521432000 0.0298 1521439200 0.0298 1521446400 0.0299 1521453600 0.0298 1521460800 0.0298 1521468000 0.0298 1521475200 0.0298 1521482400 0.0298 1521489600 0.0298 1521496800 0.0298 1521504000 0.0298 1521511200 0.0298 1521518400 0.0298 1521525600 0.0298 1521532800 0.0298 1521540000 0.0298 1521547200 0.0298 1521554400 0.0297 1521561600 0.0298 1521568800 0.0297 1521576000 0.0298 1521583200 0.0298 1521590400 0.0298 1521597600 0.0297 1521604800 0.0297 1521612000 0.0297 1521619200 0.0297 1521626400 0.0297 1521633600 0.0297 1521640800 0.0297 1521648000 0.0298 1521655200 0.0297 1521662400 0.0298 1521669600 0.0298 1521676800 0.0297 1521684000 0.0297 1521691200 0.0297 1521698400 0.0297 1521705600 0.0297 1521712800 0.0297 1521720000 0.0297 1521727200 0.0297 1521734400 0.0297 1521741600 0.0297 1521748800 0.0297 1521756000 0.0297 1521763200 0.0297 1521770400 0.0297 1521777600 0.0297 1521784800 0.0297 1521792000 0.0297 1521799200 0.0297 1521806400 0.0297 1521813600 0.0297 1521820800 0.0297 1521828000 0.0297 1521835200 0.0297 1521842400 0.0297 1521849600 0.0296 1521856800 0.0296 1521864000 0.0296 1521871200 0.0296 1521878400 0.0296 1521885600 0.0296 1521892800 0.0296 1521900000 0.0296 1521907200 0.0296 1521914400 0.0296 1521921600 0.0296 1521928800 0.0296 1521936000 0.0296 1521943200 0.0296 1521950400 0.0296 1521957600 0.0296 1521964800 0.0296 1521972000 0.0296 1521979200 0.0296 1521986400 0.0296 1521993600 0.0296 1522000800 0.0296 1522008000 0.0296 1522015200 0.0296 1522022400 0.0296 1522029600 0.0296 1522036800 0.0296 1522044000 0.0296 1522051200 0.0296 1522058400 0.0296 1522065600 0.0296 1522072800 0.0296 1522080000 0.0296 1522087200 0.0296 1522094400 0.0296 1522101600 0.0295 1522108800 0.0296 1522116000 0.0296 1522123200 0.0296 1522130400 0.0296 1522137600 0.0296 1522144800 0.0296 1522152000 0.0296 1522159200 0.0296 1522166400 0.0296 1522173600 0.0296 1522180800 0.0296 1522188000 0.0296 1522195200 0.0296 1522202400 0.0296 1522209600 0.0296 1522216800 0.0296 1522224000 0.0296 1522231200 0.0296 1522238400 0.0296 1522245600 0.0296 1522252800 0.0296 1522260000 0.0296 1522267200 0.0296 1522274400 0.0296 1522281600 0.0296 1522288800 0.0296 1522296000 0.0296 1522303200 0.0296 1522310400 0.0296 1522317600 0.0296 1522324800 0.0296 1522332000 0.0296 1522339200 0.0296 1522346400 0.0296 1522353600 0.0296 1522360800 0.0296 1522368000 0.0296 1522375200 0.0296 1522382400 0.0296 1522389600 0.0296 1522396800 0.0296 1522404000 0.0296 1522411200 0.0296 1522418400 0.0296 1522425600 0.0296 1522432800 0.0296 1522440000 0.0296 1522447200 0.0296 1522454400 0.0296 1522461600 0.0296 1522468800 0.0296 1522476000 0.0296 1522483200 0.0296 1522490400 0.0296 1522497600 0.0296 1522504800 0.0296 1522512000 0.0296 1522519200 0.0296 1522526400 0.0296 1522533600 0.0296 1522548000 0.0296 1522540800 0.0296 1522555200 0.0296 1522562400 0.0296 1522569600 0.0296 1522576800 0.0296 1522584000 0.0296 1522591200 0.0296 1522598400 0.0296 1522605600 0.0296 1522612800 0.0296 1522620000 0.0296 1522627200 0.0296 1522634400 0.0296 1522641600 0.0296 1522648800 0.0296 1522656000 0.0296 1522663200 0.0296 1522670400 0.0296 1522677600 0.0296 1522684800 0.0296 1522692000 0.0296 1522699200 0.0296 1522706400 0.0296 1522713600 0.0296 1522720800 0.0296 1522728000 0.0296 1522735200 0.0296 1522742400 0.0296 1522749600 0.0296 1522756800 0.0296 1522764000 0.0296 1522771200 0.0296 1522778400 0.0296 1522785600 0.0296 1522792800 0.0296 1522800000 0.0296 1522807200 0.0296 1522814400 0.0296 1522821600 0.0296 1522828800 0.0296 1522836000 0.0296 1522843200 0.0296 1522850400 0.0296 1522857600 0.0296 1522864800 0.0296 1522872000 0.0296 1522879200 0.0296 1522886400 0.0296 1522893600 0.0295 1522900800 0.0296 1522908000 0.0295 1522915200 0.0296 1522922400 0.0295 1522929600 0.0296 1522936800 0.0296 1522944000 0.0296 1522951200 0.0295 1522958400 0.0296 1522965600 0.0296 1522972800 0.0296 1522980000 0.0295 1522987200 0.0295 1522994400 0.0296 1523001600 0.0295 1523008800 0.0295 1523016000 0.0296 1523023200 0.0295 1523030400 0.0295 1523037600 0.0295 1523044800 0.0295 1523052000 0.0296 1523059200 0.0295 1523066400 0.0295 1523073600 0.0295 1523080800 0.0296 1523088000 0.0296 1523095200 0.0295 1523102400 0.0295 1523109600 0.0295 1523116800 0.0295 1523124000 0.0297 1523131200 0.0295 1523138400 0.0297 1523145600 0.0295 1523152800 0.0295 1523160000 0.0295 1523167200 0.0295 1523174400 0.0295 1523181600 0.0295 1523188800 0.0295 1523196000 0.0295 1523203200 0.0295 1523210400 0.0295 1523217600 0.0295 1523224800 0.0295 1523232000 0.0295 1523239200 0.0295 1523246400 0.0295 1523253600 0.0295 1523260800 0.0295 1523268000 0.0295 1523275200 0.0295 1523282400 0.0295 1523289600 0.0295 1523296800 0.0295 1523304000 0.0295 1523311200 0.0295 1523318400 0.0295 1523325600 0.0295 1523332800 0.0295 1523340000 0.0295 1523347200 0.0295 1523354400 0.0294 1523361600 0.0295 1523368800 0.0294 1523376000 0.0294 1523383200 0.0294 1523390400 0.0294 1523397600 0.0294 1523404800 0.0294 1523412000 0.0294 1523419200 0.0294 1523426400 0.0294 1523433600 0.0294 1523440800 0.0294 1523448000 0.0294 1523455200 0.0294 1523462400 0.0294 1523469600 0.0294 1523476800 0.0294 1523484000 0.0294 1523491200 0.0294 1523498400 0.0292 1523505600 0.0292 1523512800 0.0292 1523520000 0.0293 1523527200 0.0293 1523534400 0.0292 1523541600 0.0292 1523548800 0.0292 1523556000 0.0292 1523563200 0.0292 1523570400 0.0292 1523577600 0.0292 1523584800 0.0292 1523592000 0.0292 1523599200 0.0292 1523606400 0.0292 1523613600 0.0292 1523620800 0.0292 1523628000 0.0292 1523635200 0.0292 1523642400 0.0292 1523649600 0.0292 1523656800 0.0292 1523664000 0.0292 1523671200 0.0292 1523678400 0.0292 1523685600 0.0292 1523692800 0.0292 1523700000 0.0292 1523707200 0.0292 1523714400 0.0292 1523721600 0.0292 1523728800 0.0292 1523736000 0.0291 1523743200 0.0292 1523750400 0.0292 1523757600 0.0291 1523764800 0.0292 1523772000 0.0292 1523779200 0.0292 1523786400 0.0292 1523793600 0.0292 1523800800 0.0292 1523808000 0.0292 1523815200 0.0292 1523822400 0.0292 1523829600 0.0292 1523836800 0.0292 1523844000 0.0292 1523851200 0.0292 1523858400 0.0292 1523865600 0.0292 1523872800 0.0292 1523880000 0.0292 1523887200 0.0292 1523894400 0.0272 1523908800 0.0292 1523916000 0.0292 1523923200 0.0292 1523930400 0.0292 1523937600 0.0292 1523944800 0.0292 1523952000 0.0292 1523959200 0.0292 1523966400 0.0292 1523973600 0.0291 1523980800 0.0291 1523988000 0.0290 1523995200 0.0291 1524002400 0.0291 1524009600 0.0291 1524016800 0.0290 1524024000 0.0290 1524031200 0.0290 1524038400 0.0290 1524045600 0.0290 1524052800 0.0290 1524060000 0.0290 1524067200 0.0290 1524074400 0.0290 1524081600 0.0290 1524088800 0.0290 1524096000 0.0290 1524103200 0.0291 1524110400 0.0291 1524117600 0.0290 1524124800 0.0290 1524132000 0.0290 1524139200 0.0291 1524146400 0.0290 1524153600 0.0291 1524160800 0.0289 1524168000 0.0289 1524175200 0.0289 1524182400 0.0289 1524189600 0.0289 1524196800 0.0289 1524204000 0.0289 1524211200 0.0289 1524218400 0.0289 1524225600 0.0289 1524232800 0.0289 1524240000 0.0289 1524247200 0.0289 1524254400 0.0289 1524261600 0.0289 1524268800 0.0289 1524276000 0.0289 1524283200 0.0290 1524290400 0.0289 1524297600 0.0289 1524304800 0.0289 1524312000 0.0289 1524319200 0.0289 1524326400 0.0289 1524333600 0.0289 1524340800 0.0289 1524348000 0.0289 1524355200 0.0289 1524362400 0.0289 1524369600 0.0289 1524376800 0.0287 1524384000 0.0287 1524391200 0.0287 1524398400 0.0287 1524405600 0.0287 1524412800 0.0286 1524420000 0.0285 1524427200 0.0286 1524434400 0.0285 1524441600 0.0285 1524448800 0.0285 1524456000 0.0284 1524463200 0.0284 1524470400 0.0284 1524477600 0.0284 1524484800 0.0284 1524492000 0.0284 1524499200 0.0284 1524506400 0.0284 1524513600 0.0284 1524520800 0.0284 1524528000 0.0284 1524535200 0.0284 1524542400 0.0284 1524549600 0.0284 1524556800 0.0284 1524564000 0.0284 1524571200 0.0284 1524578400 0.0284 1524585600 0.0284 1524592800 0.0284 1524600000 0.0284 1524607200 0.0284 1524614400 0.0284 1524621600 0.0284 1524628800 0.0284 1524636000 0.0284 1524643200 0.0284 1524650400 0.0285 1524657600 0.0285 1524664800 0.0285 1524672000 0.0285 1524679200 0.0285 1524686400 0.0284 1524693600 0.0284 1524700800 0.0284 1524708000 0.0284 1524715200 0.0284 1524722400 0.0285 1524729600 0.0284 1524736800 0.0284 1524744000 0.0284 1524751200 0.0283 1524758400 0.0283 1524765600 0.0283 1524772800 0.0283 1524780000 0.0283 1524787200 0.0283 1524794400 0.0283 1524801600 0.0283 1524808800 0.0284 1524816000 0.0284 1524823200 0.0284 1524830400 0.0284 1524837600 0.0284 1524844800 0.0283 1524852000 0.0284 1524859200 0.0284 1524866400 0.0283 1524873600 0.0283 1524880800 0.0283 1524888000 0.0283 1524895200 0.0283 1524902400 0.0283 1524909600 0.0282 1524916800 0.0283 1524924000 0.0283 1524931200 0.0283 1524938400 0.0283 1524945600 0.0283 1524952800 0.0283 1524960000 0.0283 1524967200 0.0283 1524974400 0.0283 1524981600 0.0283 1524988800 0.0283 1524996000 0.0283 1525003200 0.0283 1525010400 0.0283 1525017600 0.0283 1525024800 0.0283 1525032000 0.0283 1525039200 0.0283 1525046400 0.0283 1525053600 0.0283 1525060800 0.0283 1525068000 0.0283 1525075200 0.0283 1525082400 0.0283 1525089600 0.0283 1525096800 0.0282 1525104000 0.0281 1525111200 0.0281 1525118400 0.0281 1525125600 0.0281 1525140000 0.0281 1525132800 0.0281 1525147200 0.0281 1525154400 0.0281 1525161600 0.0281 1525168800 0.0281 1525176000 0.0280 1525183200 0.0280 1525190400 0.0280 1525197600 0.0280 1525204800 0.0280 1525212000 0.0280 1525219200 0.0280 1525226400 0.0280 1525233600 0.0279 1525240800 0.0280 1525248000 0.0279 1525255200 0.0280 1525262400 0.0279 1525269600 0.0279 1525276800 0.0279 1525284000 0.0279 1525291200 0.0279 1525298400 0.0279 1525305600 0.0281 1525312800 0.0279 1525320000 0.0279 1525327200 0.0279 1525334400 0.0279 1525341600 0.0279 1525348800 0.0279 1525356000 0.0279 1525363200 0.0279 1525370400 0.0279 1525377600 0.0279 1525384800 0.0279 1525392000 0.0279 1525399200 0.0279 1525406400 0.0279 1525413600 0.0278 1525420800 0.0278 1525428000 0.0278 1525435200 0.0278 1525442400 0.0278 1525449600 0.0278 1525456800 0.0278 1525464000 0.0279 1525471200 0.0278 1525478400 0.0278 1525485600 0.0278 1525492800 0.0278 1525500000 0.0278 1525507200 0.0278 1525514400 0.0278 1525521600 0.0278 1525528800 0.0278 1525536000 0.0279 1525543200 0.0278 1525550400 0.0278 1525557600 0.0278 1525564800 0.0278 1525572000 0.0278 1525579200 0.0278 1525586400 0.0278 1525593600 0.0278 1525600800 0.0278 1525608000 0.0278 1525615200 0.0278 1525622400 0.0278 1525629600 0.0279 1525636800 0.0279 1525644000 0.0279 1525651200 0.0279 1525658400 0.0279 1525665600 0.0279 1525672800 0.0279 1525680000 0.0279 1525687200 0.0279 1525694400 0.0278 1525701600 0.0278 1525708800 0.0278 1525716000 0.0278 1525723200 0.0278 1525730400 0.0278 1525737600 0.0278 1525744800 0.0278 1525752000 0.0278 1525759200 0.0278 1525766400 0.0278 1525773600 0.0278 1525780800 0.0278 1525788000 0.0278 1525795200 0.0278 1525802400 0.0278 1525809600 0.0278 1525816800 0.0277 1525824000 0.0277 1525831200 0.0277 1525838400 0.0278 1525845600 0.0277 1525852800 0.0278 1525860000 0.0277 1525867200 0.0277 1525874400 0.0277 1525881600 0.0277 1525888800 0.0277 1525896000 0.0277 1525903200 0.0277 1525910400 0.0277 1525917600 0.0277 1525924800 0.0277 1525932000 0.0277 1525939200 0.0277 1525946400 0.0277 1525953600 0.0277 1525960800 0.0277 1525968000 0.0277 1525975200 0.0277 1525982400 0.0277 1525989600 0.0277 1525996800 0.0277 1526004000 0.0277 1526011200 0.0277 1526018400 0.0277 1526025600 0.0277 1526032800 0.0277 1526040000 0.0277 1526047200 0.0277 1526054400 0.0277 1526061600 0.0277 1526068800 0.0277 1526076000 0.0277 1526083200 0.0277 1526090400 0.0277 1526097600 0.0277 1526104800 0.0277 1526112000 0.0277 1526119200 0.0277 1526126400 0.0277 1526133600 0.0277 1526140800 0.0277 1526148000 0.0277 1526155200 0.0277 1526162400 0.0277 1526169600 0.0277 1526176800 0.0277 1526184000 0.0277 1526191200 0.0277 1526198400 0.0277 1526205600 0.0277 1526212800 0.0277 1526220000 0.0277 1526227200 0.0277 1526234400 0.0277 1526241600 0.0277 1526248800 0.0277 1526256000 0.0277 1526263200 0.0277 1526270400 0.0277 1526277600 0.0277 1526284800 0.0277 1526292000 0.0277 1526299200 0.0277 1526306400 0.0277 1526313600 0.0278 1526320800 0.0279 1526328000 0.0279 1526335200 0.0279 1526342400 0.0279 1526349600 0.0279 1526356800 0.0280 1526364000 0.0280 1526371200 0.0279 1526378400 0.0279 1526385600 0.0280 1526392800 0.0279 1526400000 0.0279 1526407200 0.0279 1526414400 0.0279 1526421600 0.0279 1526428800 0.0279 1526436000 0.0279 1526443200 0.0279 1526450400 0.0279 1526457600 0.0280 1526464800 0.0280 1526472000 0.0280 1526479200 0.0280 1526486400 0.0280 1526493600 0.0280 1526500800 0.0280 1526508000 0.0280 1526515200 0.0282 1526522400 0.0282 1526529600 0.0282 1526536800 0.0282 1526544000 0.0283 1526551200 0.0283 1526558400 0.0283 1526565600 0.0283 1526572800 0.0283 1526580000 0.0283 1526587200 0.0283 1526594400 0.0283 1526601600 0.0283 1526608800 0.0283 1526616000 0.0283 1526623200 0.0282 1526630400 0.0282 1526637600 0.0282 1526644800 0.0282 1526652000 0.0282 1526659200 0.0282 1526666400 0.0282 1526673600 0.0282 1526680800 0.0282 1526688000 0.0283 1526695200 0.0283 1526702400 0.0282 1526709600 0.0282 1526716800 0.0282 1526724000 0.0282 1526731200 0.0282 1526738400 0.0282 1526745600 0.0283 1526752800 0.0283 1526760000 0.0283 1526767200 0.0283 1526774400 0.0283 1526781600 0.0283 1526925600 0.0282 1526932800 0.0282 1526940000 0.0282 1526947200 0.0283 1526954400 0.0283 1526961600 0.0283 1526968800 0.0283 1526976000 0.0283 1526983200 0.0283 1526990400 0.0283 1526997600 0.0283 1527004800 0.0283 1527012000 0.0283 1527019200 0.0283 1527026400 0.0283 1527033600 0.0283 1527040800 0.0282 1527048000 0.0283 1527055200 0.0283 1527062400 0.0283 1527069600 0.0282 1527076800 0.0282 1527084000 0.0283 1527091200 0.0283 1527098400 0.0282 1527105600 0.0282 1527112800 0.0282 1527120000 0.0282 1527127200 0.0282 1527134400 0.0282 1527141600 0.0282 1527148800 0.0279 1527156000 0.0278 1527163200 0.0279 1527170400 0.0278 1527177600 0.0278 1527184800 0.0278 1527192000 0.0278 1527199200 0.0277 1527206400 0.0277 1527213600 0.0277 1527220800 0.0278 1527228000 0.0278 1527235200 0.0278 1527242400 0.0278 1527249600 0.0278 1527256800 0.0277 1527264000 0.0277 1527271200 0.0278 1527278400 0.0278 1527285600 0.0277 1527292800 0.0277 1527300000 0.0277 1527307200 0.0277 1527314400 0.0277 1527321600 0.0277 1527328800 0.0277 1527336000 0.0277 1527343200 0.0277 1527350400 0.0277 1527357600 0.0277 1527364800 0.0277 1527372000 0.0277 1527379200 0.0277 1527386400 0.0277 1527393600 0.0277 1527400800 0.0277 1527408000 0.0277 1527415200 0.0277 1527422400 0.0277 1527429600 0.0277 1527436800 0.0277 1527444000 0.0277 1527451200 0.0276 1527458400 0.0276 1527465600 0.0267 1527472800 0.0277 1527480000 0.0277 1527487200 0.0277 1527494400 0.0277 1527501600 0.0277 1527508800 0.0277 1527516000 0.0277 1527523200 0.0277 1527530400 0.0276 1527537600 0.0276 1527544800 0.0276 1527552000 0.0276 1527559200 0.0276 1527566400 0.0277 1527573600 0.0276 1527580800 0.0277 1527588000 0.0277 1527595200 0.0276 1527602400 0.0276 1527609600 0.0276 1527616800 0.0276 1527624000 0.0276 1527631200 0.0276 1527638400 0.0277 1527645600 0.0276 1527652800 0.0276 1527660000 0.0277 1527667200 0.0277 1527674400 0.0277 1527681600 0.0277 1527688800 0.0277 1527696000 0.0276 1527703200 0.0276 1527710400 0.0276 1527717600 0.0276 1527724800 0.0276 1527732000 0.0276 1527739200 0.0276 1527746400 0.0276 1527753600 0.0276 1527760800 0.0275 1527768000 0.0275 1527775200 0.0275 1527782400 0.0275 1527789600 0.0275 1527796800 0.0276 1527804000 0.0275 1527818400 0.0275 1527811200 0.0274 1527825600 0.0275 1527832800 0.0275 1527840000 0.0275 1527847200 0.0275 1527854400 0.0275 1527861600 0.0275 1527868800 0.0275 1527876000 0.0275 1527883200 0.0275 1527890400 0.0275 1527897600 0.0275 1527904800 0.0275 1527912000 0.0275 1527919200 0.0275 1527926400 0.0275 1527933600 0.0275 1527940800 0.0275 1527948000 0.0275 1527955200 0.0275 1527962400 0.0275 1527969600 0.0275 1527976800 0.0275 1527984000 0.0275 1527991200 0.0275 1527998400 0.0275 1528005600 0.0275 1528012800 0.0275 1528020000 0.0275 1528027200 0.0275 1528034400 0.0275 1528041600 0.0275 1528048800 0.0275 1528056000 0.0275 1528063200 0.0275 1528070400 0.0275 1528077600 0.0275 1528084800 0.0275 1528092000 0.0275 1528099200 0.0275 1528106400 0.0275 1528113600 0.0275 1528120800 0.0275 1528128000 0.0275 1528135200 0.0274 1528142400 0.0274 1528149600 0.0274 1528156800 0.0274 1528164000 0.0274 1528171200 0.0274 1528178400 0.0274 1528185600 0.0274 1528192800 0.0274 1528200000 0.0275 1528207200 0.0274 1528214400 0.0274 1528221600 0.0274 1528228800 0.0274 1528236000 0.0274 1528243200 0.0274 1528250400 0.0274 1528257600 0.0274 1528264800 0.0274 1528272000 0.0274 1528279200 0.0273 1528286400 0.0274 1528293600 0.0273 1528300800 0.0274 1528308000 0.0273 1528315200 0.0273 1528322400 0.0273 1528329600 0.0274 1528336800 0.0273 1528344000 0.0273 1528351200 0.0273 1528358400 0.0273 1528365600 0.0273 1528372800 0.0273 1528380000 0.0273 1528387200 0.0273 1528394400 0.0273 1528401600 0.0273 1528408800 0.0273 1528416000 0.0274 1528423200 0.0273 1528430400 0.0273 1528437600 0.0273 1528444800 0.0273 1528452000 0.0273 1528459200 0.0273 1528466400 0.0273 1528473600 0.0273 1528480800 0.0273 1528488000 0.0273 1528495200 0.0273 1528502400 0.0273 1528509600 0.0273 1528516800 0.0273 1528524000 0.0273 1528531200 0.0273 1528538400 0.0273 1528545600 0.0273 1528552800 0.0273 1528560000 0.0273 1528567200 0.0273 1528574400 0.0273 1528581600 0.0273 1528588800 0.0273 1528596000 0.0273 1528603200 0.0273 1528610400 0.0272 1528617600 0.0273 1528624800 0.0272 1528632000 0.0273 1528639200 0.0272 1528646400 0.0272 1528653600 0.0272 1528660800 0.0272 1528668000 0.0272 1528675200 0.0272 1528682400 0.0272 1528689600 0.0272 1528696800 0.0272 1528704000 0.0272 1528711200 0.0272 1528718400 0.0272 1528725600 0.0272 1528732800 0.0272 1528740000 0.0271 1528747200 0.0272 1528754400 0.0271 1528761600 0.0272 1528768800 0.0272 1528776000 0.0272 1528783200 0.0272 1528790400 0.0272 1528797600 0.0272 1528804800 0.0272 1528812000 0.0272 1528819200 0.0272 1528826400 0.0272 1528833600 0.0272 1528840800 0.0272 1528848000 0.0271 1528855200 0.0271 1528862400 0.0271 1528869600 0.0272 1528876800 0.0272 1528884000 0.0271 1528891200 0.0272 1528898400 0.0271 1528905600 0.0271 1528912800 0.0271 1528920000 0.0271 1528927200 0.0271 1528934400 0.0271 1528941600 0.0271 1528948800 0.0271 1528956000 0.0271 1528963200 0.0271 1528970400 0.0271 1528977600 0.0271 1528984800 0.0271 1528992000 0.0271 1528999200 0.0270 1529006400 0.0270 1529013600 0.0270 1529020800 0.0270 1529028000 0.0270 1529035200 0.0270 1529042400 0.0270 1529049600 0.0270 1529056800 0.0270 1529064000 0.0270 1529071200 0.0270 1529078400 0.0270 1529085600 0.0270 1529092800 0.0270 1529100000 0.0270 1529107200 0.0270 1529114400 0.0270 1529121600 0.0270 1529128800 0.0270 1529136000 0.0270 1529143200 0.0270 1529150400 0.0270 1529157600 0.0270 1529164800 0.0270 1529172000 0.0270 1529179200 0.0270 1529186400 0.0270 1529193600 0.0270 1529200800 0.0270 1529208000 0.0270 1529215200 0.0270 1529222400 0.0270 1529229600 0.0270 1529236800 0.0270 1529244000 0.0270 1529251200 0.0270 1529258400 0.0270 1529265600 0.0270 1529272800 0.0270 1529280000 0.0270 1529287200 0.0270 1529294400 0.0270 1529301600 0.0270 1529308800 0.0270 1529316000 0.0270 1529323200 0.0270 1529330400 0.0270 1529337600 0.0270 1529344800 0.0269 1529352000 0.0269 1529359200 0.0269 1529366400 0.0269 1529373600 0.0269 1529380800 0.0269 1529388000 0.0269 1529395200 0.0269 1529402400 0.0269 1529409600 0.0269 1529416800 0.0269 1529424000 0.0269 1529431200 0.0269 1529438400 0.0269 1529445600 0.0269 1529452800 0.0268 1529460000 0.0268 1529467200 0.0268 1529474400 0.0268 1529481600 0.0268 1529488800 0.0268 1529496000 0.0268 1529503200 0.0268 1529510400 0.0268 1529517600 0.0268 1529524800 0.0268 1529532000 0.0267 1529539200 0.0268 1529546400 0.0267 1529553600 0.0268 1529560800 0.0268 1529568000 0.0267 1529575200 0.0267 1529582400 0.0267 1529589600 0.0267 1529596800 0.0267 1529604000 0.0267 1529611200 0.0267 1529618400 0.0267 1529625600 0.0267 1529632800 0.0267 1529640000 0.0267 1529647200 0.0267 1529654400 0.0267 1529661600 0.0267 1529668800 0.0267 1529676000 0.0267 1529683200 0.0267 1529690400 0.0267 1529697600 0.0267 1529704800 0.0267 1529712000 0.0267 1529719200 0.0267 1529726400 0.0267 1529733600 0.0267 1529740800 0.0267 1529748000 0.0267 1529755200 0.0267 1529762400 0.0267 1529769600 0.0267 1529776800 0.0267 1529784000 0.0267 1529791200 0.0266 1529798400 0.0267 1529805600 0.0266 1529812800 0.0266 1529820000 0.0266 1529827200 0.0266 1529834400 0.0267 1529841600 0.0266 1529848800 0.0267 1529856000 0.0267 1529863200 0.0266 1529870400 0.0266 1529877600 0.0266 1529884800 0.0266 1529892000 0.0266 1529899200 0.0266 1529906400 0.0266 1529913600 0.0266 1529920800 0.0266 1529928000 0.0266 1529935200 0.0266 1529942400 0.0266 1529949600 0.0266 1529956800 0.0266 1529964000 0.0266 1529971200 0.0266 1529978400 0.0266 1529985600 0.0266 1529992800 0.0266 1530000000 0.0266 1530007200 0.0266 1530014400 0.0266 1530021600 0.0266 1530028800 0.0266 1530036000 0.0266 1530043200 0.0266 1530050400 0.0266 1530057600 0.0266 1530064800 0.0266 1530072000 0.0266 1530079200 0.0266 1530086400 0.0266 1530093600 0.0266 1530100800 0.0266 1530108000 0.0266 1530115200 0.0266 1530122400 0.0266 1530129600 0.0266 1530136800 0.0266 1530144000 0.0266 1530151200 0.0266 1530158400 0.0266 1530165600 0.0266 1530172800 0.0266 1530180000 0.0266 1530187200 0.0266 1530194400 0.0266 1530201600 0.0266 1530208800 0.0265 1530216000 0.0265 1530223200 0.0266 1530230400 0.0266 1530237600 0.0266 1530244800 0.0265 1530252000 0.0265 1530259200 0.0265 1530266400 0.0265 1530273600 0.0265 1530280800 0.0265 1530288000 0.0265 1530295200 0.0264 1530302400 0.0582 1530309600 0.0264 1530316800 0.0264 1530324000 0.0264 1530331200 0.0264 1530338400 0.0264 1530345600 0.0264 1530352800 0.0264 1530360000 0.0264 1530367200 0.0264 1530374400 0.0264 1530381600 0.0264 1530388800 0.0264 1530396000 0.0264 1530410400 0.0264 1530403200 0.0264 1530417600 0.0264 1530424800 0.0264 1530432000 0.0265 1530439200 0.0264 1530446400 0.0265 1530453600 0.0265 1530460800 0.0265 1530468000 0.0265 1530475200 0.0265 1530482400 0.0265 1530489600 0.0265 1530496800 0.0264 1530504000 0.0264 1530511200 0.0265 1530518400 0.0265 1530525600 0.0265 1530532800 0.0265 1530540000 0.0265 1530547200 0.0265 1530554400 0.0264 1530561600 0.0264 1530568800 0.0264 1530576000 0.0264 1530583200 0.0264 1530590400 0.0264 1530597600 0.0264 1530604800 0.0264 1530612000 0.0264 1530619200 0.0264 1530626400 0.0264 1530633600 0.0264 1530640800 0.0264 1530648000 0.0264 1530655200 0.0264 1530662400 0.0264 1530669600 0.0264 1530676800 0.0264 1530684000 0.0263 1530691200 0.0263 1530698400 0.0263 1530705600 0.0263 1530712800 0.0263 1530720000 0.0263 1530727200 0.0263 1530734400 0.0263 1530741600 0.0263 1530748800 0.0263 1530756000 0.0263 1530763200 0.0263 1530770400 0.0263 1530777600 0.0263 1530784800 0.0263 1530792000 0.0263 1530799200 0.0263 1530806400 0.0263 1530813600 0.0262 1530820800 0.0262 1530828000 0.0262 1530835200 0.0262 1530842400 0.0262 1530849600 0.0262 1530856800 0.0262 1530864000 0.0262 1530871200 0.0262 1530878400 0.0262 1530885600 0.0262 1530892800 0.0262 1530900000 0.0262 1530907200 0.0261 1530914400 0.0261 1530921600 0.0261 1530928800 0.0261 1530936000 0.0261 1530943200 0.0261 1530950400 0.0261 1530957600 0.0261 1530964800 0.0261 1530972000 0.0262 1530979200 0.0262 1530986400 0.0262 1530993600 0.0262 1531000800 0.0261 1531008000 0.0261 1531015200 0.0261 1531022400 0.0261 1531029600 0.0261 1531036800 0.0261 1531044000 0.0261 1531051200 0.0261 1531058400 0.0261 1531065600 0.0261 1531072800 0.0261 1531080000 0.0261 1531087200 0.0261 1531094400 0.0261 1531101600 0.0261 1531108800 0.0260 1531116000 0.0260 1531123200 0.0260 1531130400 0.0260 1531137600 0.0260 1531144800 0.0260 1531152000 0.0260 1531159200 0.0260 1531166400 0.0260 1531173600 0.0260 1531180800 0.0260 1531188000 0.0260 1531195200 0.0260 1531202400 0.0260 1531209600 0.0260 1531216800 0.0260 1531224000 0.0260 1531231200 0.0260 1531238400 0.0260 1531245600 0.0260 1531252800 0.0260 1531260000 0.0260 1531267200 0.0260 1531274400 0.0259 1531281600 0.0259 1531288800 0.0259 1531296000 0.0259 1531303200 0.0259 1531310400 0.0259 1531317600 0.0259 1531324800 0.0259 1531332000 0.0259 1531339200 0.0259 1531346400 0.0259 1531353600 0.0259 1531360800 0.0259 1531368000 0.0259 1531375200 0.0259 1531382400 0.0259 1531389600 0.0259 1531396800 0.0259 1531404000 0.0259 1531411200 0.0259 1531418400 0.0258 1531425600 0.0259 1531432800 0.0258 1531440000 0.0258 1531447200 0.0258 1531454400 0.0258 1531461600 0.0260 1531468800 0.0260 1531476000 0.0260 1531483200 0.0260 1531490400 0.0260 1531497600 0.0260 1531504800 0.0259 1531512000 0.0259 1531519200 0.0259 1531526400 0.0259 1531533600 0.0259 1531540800 0.0259 1531548000 0.0259 1531555200 0.0259 1531562400 0.0259 1531569600 0.0259 1531576800 0.0259 1531584000 0.0259 1531591200 0.0259 1531598400 0.0259 1531605600 0.0259 1531612800 0.0259 1531620000 0.0259 1531627200 0.0259 1531634400 0.0259 1531641600 0.0259 1531648800 0.0259 1531656000 0.0259 1531663200 0.0259 1531670400 0.0259 1531677600 0.0259 1531684800 0.0259 1531692000 0.0259 1531699200 0.0261 1531706400 0.0259 1531713600 0.0259 1531720800 0.0259 1531728000 0.0259 1531735200 0.0259 1531742400 0.0259 1531749600 0.0259 1531756800 0.0259 1531764000 0.0259 1531771200 0.0259 1531778400 0.0259 1531785600 0.0259 1531792800 0.0258 1531800000 0.0259 1531807200 0.0258 1531814400 0.0258 1531821600 0.0258 1531828800 0.0258 1531836000 0.0258 1531843200 0.0258 1531850400 0.0258 1531857600 0.0258 1531864800 0.0258 1531872000 0.0258 1531879200 0.0258 1531886400 0.0258 1531893600 0.0259 1531900800 0.0259 1531908000 0.0258 1531915200 0.0259 1531922400 0.0258 1531929600 0.0258 1531936800 0.0258 1531944000 0.0258 1531951200 0.0258 1531958400 0.0258 1531965600 0.0258 1531972800 0.0258 1531980000 0.0258 1531987200 0.0258 1531994400 0.0258 1532001600 0.0258 1532008800 0.0258 1532016000 0.0258 1532023200 0.0258 1532030400 0.0258 1532037600 0.0258 1532044800 0.0258 1532052000 0.0258 1532059200 0.0258 1532066400 0.0258 1532073600 0.0258 1532080800 0.0258 1532088000 0.0258 1532095200 0.0258 1532102400 0.0258 1532109600 0.0258 1532116800 0.0258 1532124000 0.0258 1532131200 0.0258 1532138400 0.0258 1532145600 0.0258 1532152800 0.0258 1532160000 0.0258 1532167200 0.0258 1532174400 0.0258 1532181600 0.0258 1532188800 0.0258 1532196000 0.0258 1532203200 0.0258 1532210400 0.0258 1532217600 0.0258 1532224800 0.0258 1532232000 0.0258 1532239200 0.0258 1532246400 0.0258 1532253600 0.0258 1532260800 0.0258 1532268000 0.0258 1532275200 0.0258 1532282400 0.0258 1532289600 0.0258 1532296800 0.0258 1532304000 0.0258 1532311200 0.0258 1532318400 0.0258 1532325600 0.0258 1532332800 0.0258 1532340000 0.0258 1532347200 0.0258 1532354400 0.0258 1532361600 0.0258 1532368800 0.0258 1532376000 0.0258 1532383200 0.0258 1532390400 0.0258 1532397600 0.0258 1532404800 0.0258 1532412000 0.0258 1532419200 0.0258 1532426400 0.0258 1532433600 0.0258 1532440800 0.0258 1532448000 0.0258 1532455200 0.0257 1532462400 0.0258 1532469600 0.0257 1532476800 0.0258 1532484000 0.0258 1532491200 0.0258 1532498400 0.0258 1532505600 0.0258 1532512800 0.0258 1532520000 0.0258 1532527200 0.0258 1532534400 0.0258 1532541600 0.0258 1532548800 0.0258 1532556000 0.0258 1532563200 0.0258 1532570400 0.0258 1532577600 0.0258 1532584800 0.0257 1532592000 0.0257 1532599200 0.0257 1532606400 0.0257 1532613600 0.0257 1532620800 0.0257 1532628000 0.0257 1532635200 0.0256 1532642400 0.0257 1532649600 0.0257 1532656800 0.0257 1532664000 0.0257 1532671200 0.0257 1532678400 0.0257 1532685600 0.0256 1532692800 0.0257 1532700000 0.0256 1532707200 0.0257 1532714400 0.0257 1532721600 0.0257 1532728800 0.0257 1532736000 0.0257 1532743200 0.0257 1532750400 0.0257 1532757600 0.0257 1532764800 0.0257 1532772000 0.0257 1532779200 0.0257 1532786400 0.0257 1532793600 0.0257 1532800800 0.0258 1532808000 0.0257 1532815200 0.0257 1532822400 0.0257 1532829600 0.0257 1532836800 0.0257 1532844000 0.0256 1532851200 0.0257 1532858400 0.0257 1532865600 0.0257 1532872800 0.0257 1532880000 0.0257 1532887200 0.0257 1532894400 0.0257 1532901600 0.0257 1532908800 0.0257 1532916000 0.0257 1532923200 0.0256 1532930400 0.0256 1532937600 0.0257 1532944800 0.0256 1532952000 0.0256 1532959200 0.0256 1532966400 0.0256 1532973600 0.0258 1532980800 0.0258 1532988000 0.0257 1532995200 0.0257 1533002400 0.0257 1533009600 0.0257 1533016800 0.0257 1533024000 0.0257 1533031200 0.0257 1533038400 0.0257 1533045600 0.0257 1533052800 0.0257 1533060000 0.0257 1533067200 0.0257 1533074400 0.0257 1533088800 0.0257 1533081600 0.0257 1533096000 0.0257 1533103200 0.0257 1533110400 0.0257 1533117600 0.0257 1533124800 0.0257 1533132000 0.0257 1533139200 0.0257 1533146400 0.0257 1533153600 0.0256 1533160800 0.0256 1533168000 0.0256 1533175200 0.0256 1533182400 0.0256 1533189600 0.0256 1533196800 0.0239 1533204000 0.0239 1533211200 0.0239 1533218400 0.0239 1533225600 0.0239 1533232800 0.0239 1533240000 0.0239 1533247200 0.0239 1533254400 0.0239 1533261600 0.0239 1533268800 0.0239 1533276000 0.0239 1533283200 0.0239 1533290400 0.0239 1533297600 0.0239 1533304800 0.0239 1533312000 0.0239 1533319200 0.0239 1533326400 0.0239 1533333600 0.0239 1533340800 0.0239 1533348000 0.0239 1533355200 0.0239 1533362400 0.0239 1533369600 0.0239 1533376800 0.0239 1533384000 0.0239 1533391200 0.0239 1533398400 0.0239 1533405600 0.0239 1533412800 0.0239 1533420000 0.0239 1533427200 0.0239 1533434400 0.0239 1533441600 0.0239 1533448800 0.0239 1533456000 0.0238 1533463200 0.0239 1533470400 0.0239 1533477600 0.0239 1533484800 0.0239 1533492000 0.0239 1533499200 0.0239 1533506400 0.0239 1533513600 0.0240 1533520800 0.0240 1533528000 0.0240 1533535200 0.0240 1533542400 0.0240 1533549600 0.0257 1533556800 0.0257 1533564000 0.0257 1533571200 0.0257 1533578400 0.0257 1533585600 0.0258 1533592800 0.0258 1533600000 0.0258 1533607200 0.0258 1533614400 0.0258 1533621600 0.0258 1533628800 0.0258 1533636000 0.0258 1533643200 0.0258 1533650400 0.0258 1533657600 0.0258 1533664800 0.0257 1533672000 0.0257 1533679200 0.0257 1533686400 0.0257 1533693600 0.0257 1533700800 0.0257 1533708000 0.0257 1533715200 0.0257 1533722400 0.0257 1533729600 0.0257 1533736800 0.0257 1533744000 0.0257 1533751200 0.0257 1533758400 0.0257 1533765600 0.0257 1533772800 0.0257 1533780000 0.0257 1533787200 0.0257 1533794400 0.0257 1533801600 0.0257 1533808800 0.0257 1533816000 0.0257 1533823200 0.0257 1533830400 0.0257 1533837600 0.0257 1533844800 0.0256 1533852000 0.0256 1533859200 0.0256 1533866400 0.0256 1533873600 0.0256 1533880800 0.0256 1533888000 0.0256 1533895200 0.0256 1533902400 0.0256 1533909600 0.0256 1533916800 0.0256 1533924000 0.0256 1533931200 0.0256 1533938400 0.0256 1533945600 0.0256 1533952800 0.0256 1533960000 0.0256 1533967200 0.0256 1533974400 0.0256 1533981600 0.0256 1533988800 0.0256 1533996000 0.0256 1534003200 0.0256 1534010400 0.0256 1534017600 0.0255 1534024800 0.0255 1534032000 0.0256 1534039200 0.0255 1534046400 0.0256 1534053600 0.0255 1534060800 0.0256 1534068000 0.0256 1534075200 0.0256 1534082400 0.0255 1534089600 0.0256 1534096800 0.0256 1534104000 0.0256 1534111200 0.0256 1534118400 0.0256 1534125600 0.0255 1534132800 0.0255 1534140000 0.0255 1534147200 0.0256 1534154400 0.0255 1534161600 0.0256 1534168800 0.0256 1534176000 0.0256 1534183200 0.0255 1534190400 0.0256 1534197600 0.0256 1534204800 0.0256 1534212000 0.0255 1534219200 0.0255 1534226400 0.0255 1534233600 0.0255 1534240800 0.0255 1534248000 0.0255 1534255200 0.0255 1534262400 0.0255 1534269600 0.0255 1534276800 0.0255 1534284000 0.0255 1534291200 0.0255 1534298400 0.0255 1534305600 0.0255 1534312800 0.0255 1534320000 0.0255 1534327200 0.0255 1534334400 0.0255 1534341600 0.0255 1534348800 0.0255 1534356000 0.0255 1534363200 0.0255 1534370400 0.0255 1534377600 0.0255 1534384800 0.0255 1534392000 0.0255 1534399200 0.0255 1534406400 0.0255 1534413600 0.0255 1534420800 0.0255 1534428000 0.0255 1534435200 0.0255 1534442400 0.0255 1534449600 0.0255 1534456800 0.0254 1534464000 0.0255 1534471200 0.0254 1534478400 0.0254 1534485600 0.0255 1534492800 0.0255 1534500000 0.0254 1534507200 0.0254 1534514400 0.0254 1534521600 0.0254 1534528800 0.0254 1534536000 0.0254 1534543200 0.0254 1534550400 0.0254 1534557600 0.0254 1534564800 0.0254 1534572000 0.0254 1534579200 0.0254 1534586400 0.0254 1534593600 0.0253 1534600800 0.0253 1534608000 0.0253 1534615200 0.0253 1534622400 0.0253 1534629600 0.0253 1534636800 0.0253 1534644000 0.0253 1534651200 0.0253 1534658400 0.0253 1534665600 0.0253 1534672800 0.0253 1534680000 0.0253 1534687200 0.0253 1534694400 0.0253 1534701600 0.0253 1534708800 0.0253 1534716000 0.0253 1534723200 0.0253 1534730400 0.0253 1534737600 0.0253 1534744800 0.0253 1534752000 0.0253 1534759200 0.0253 1534766400 0.0253 1534773600 0.0253 1534780800 0.0253 1534788000 0.0251 1534795200 0.0251 1534802400 0.0251 1534809600 0.0251 1534816800 0.0251 1534824000 0.0251 1534831200 0.0251 1534838400 0.0251 1534845600 0.0251 1534852800 0.0251 1534860000 0.0250 1534867200 0.0250 1534874400 0.0250 1534881600 0.0250 1534888800 0.0250 1534896000 0.0250 1534903200 0.0250 1534910400 0.0250 1534917600 0.0250 1534924800 0.0250 1534932000 0.0250 1534939200 0.0250 1534946400 0.0250 1534953600 0.0250 1534960800 0.0250 1534968000 0.0249 1534975200 0.0249 1534982400 0.0249 1534989600 0.0249 1534996800 0.0249 1535004000 0.0249 1535011200 0.0249 1535018400 0.0249 1535025600 0.0249 1535032800 0.0249 1535040000 0.0249 1535047200 0.0249 1535054400 0.0249 1535061600 0.0249 1535068800 0.0249 1535076000 0.0249 1535083200 0.0249 1535090400 0.0249 1535097600 0.0249 1535104800 0.0249 1535112000 0.0248 1535119200 0.0248 1535126400 0.0248 1535133600 0.0248 1535140800 0.0248 1535148000 0.0248 1535155200 0.0248 1535162400 0.0248 1535169600 0.0248 1535176800 0.0248 1535184000 0.0248 1535191200 0.0248 1535198400 0.0248 1535205600 0.0248 1535212800 0.0248 1535220000 0.0248 1535227200 0.0248 1535234400 0.0248 1535241600 0.0248 1535248800 0.0248 1535256000 0.0248 1535263200 0.0248 1535270400 0.0248 1535277600 0.0248 1535284800 0.0248 1535292000 0.0248 1535299200 0.0248 1535306400 0.0248 1535313600 0.0248 1535320800 0.0248 1535328000 0.0248 1535335200 0.0248 1535342400 0.0248 1535349600 0.0248 1535356800 0.0248 1535364000 0.0248 1535371200 0.0248 1535378400 0.0248 1535385600 0.0248 1535392800 0.0248 1535400000 0.0248 1535407200 0.0248 1535414400 0.0248 1535421600 0.0248 1535428800 0.0248 1535436000 0.0248 1535443200 0.0248 1535450400 0.0247 1535457600 0.0248 1535464800 0.0248 1535472000 0.0248 1535479200 0.0247 1535486400 0.0247 1535493600 0.0247 1535500800 0.0247 1535508000 0.0247 1535515200 0.0247 1535522400 0.0247 1535529600 0.0247 1535536800 0.0247 1535544000 0.0247 1535551200 0.0247 1535558400 0.0247 1535565600 0.0246 1535572800 0.0246 1535580000 0.0246 1535587200 0.0246 1535594400 0.0246 1535601600 0.0246 1535608800 0.0246 1535616000 0.0246 1535623200 0.0246 1535630400 0.0246 1535637600 0.0246 1535644800 0.0246 1535652000 0.0246 1535659200 0.0246 1535666400 0.0246 1535673600 0.0246 1535680800 0.0246 1535688000 0.0246 1535695200 0.0246 1535702400 0.0246 1535709600 0.0245 1535716800 0.0245 1535724000 0.0245 1535731200 0.0245 1535738400 0.0245 1535745600 0.0245 1535752800 0.0246 1535767200 0.0246 1535760000 0.0245 1535774400 0.0246 1535781600 0.0246 1535788800 0.0246 1535796000 0.0246 1535803200 0.0246 1535810400 0.0246 1535817600 0.0246 1535824800 0.0246 1535832000 0.0246 1535839200 0.0246 1535846400 0.0246 1535853600 0.0246 1535860800 0.0246 1535868000 0.0246 1535875200 0.0246 1535882400 0.0246 1535889600 0.0246 1535896800 0.0246 1535904000 0.0246 1535911200 0.0246 1535918400 0.0245 1535925600 0.0245 1535932800 0.0245 1535940000 0.0245 1535947200 0.0245 1535954400 0.0245 1535961600 0.0246 1535968800 0.0245 1535976000 0.0245 1535983200 0.0246 1535990400 0.0246 1535997600 0.0246 1536004800 0.0245 1536012000 0.0245 1536019200 0.0245 1536026400 0.0245 1536033600 0.0245 1536040800 0.0245 1536048000 0.0245 1536055200 0.0245 1536062400 0.0245 1536069600 0.0245 1536076800 0.0245 1536084000 0.0244 1536091200 0.0244 1536098400 0.0244 1536105600 0.0244 1536112800 0.0244 1536120000 0.0245 1536127200 0.0244 1536134400 0.0244 1536141600 0.0244 1536148800 0.0244 1536156000 0.0244 1536163200 0.0244 1536170400 0.0243 1536177600 0.0244 1536184800 0.0243 1536192000 0.0243 1536199200 0.0244 1536206400 0.0244 1536213600 0.0244 1536220800 0.0244 1536228000 0.0244 1536235200 0.0243 1536242400 0.0243 1536249600 0.0243 1536256800 0.0243 1536264000 0.0243 1536271200 0.0243 1536278400 0.0243 1536285600 0.0243 1536292800 0.0243 1536300000 0.0244 1536307200 0.0244 1536314400 0.0243 1536321600 0.0244 1536328800 0.0244 1536336000 0.0244 1536343200 0.0244 1536350400 0.0243 1536357600 0.0243 1536364800 0.0243 1536372000 0.0243 1536379200 0.0243 1536386400 0.0242 1536393600 0.0243 1536400800 0.0243 1536408000 0.0243 1536415200 0.0243 1536422400 0.0243 1536429600 0.0243 1536436800 0.0243 1536444000 0.0243 1536451200 0.0243 1536458400 0.0243 1536465600 0.0243 1536472800 0.0243 1536480000 0.0243 1536487200 0.0243 1536494400 0.0243 1536501600 0.0243 1536508800 0.0243 1536516000 0.0243 1536523200 0.0243 1536530400 0.0243 1536537600 0.0243 1536544800 0.0243 1536552000 0.0243 1536559200 0.0243 1536566400 0.0243 1536573600 0.0243 1536580800 0.0244 1536588000 0.0244 1536595200 0.0244 1536602400 0.0243 1536609600 0.0243 1536616800 0.0243 1536624000 0.0243 1536631200 0.0243 1536638400 0.0243 1536645600 0.0243 1536652800 0.0255 1536660000 0.0255 1536667200 0.0256 1536674400 0.0255 1536681600 0.0256 1536688800 0.0256 1536696000 0.0256 1536703200 0.0256 1536710400 0.0256 1536717600 0.0255 1536724800 0.0256 1536732000 0.0256 1536739200 0.0256 1536746400 0.0256 1536753600 0.0256 1536760800 0.0256 1536768000 0.0256 1536775200 0.0256 1536782400 0.0256 1536789600 0.0256 1536796800 0.0256 1536804000 0.0256 1536811200 0.0256 1536818400 0.0256 1536825600 0.0256 1536832800 0.0256 1536840000 0.0256 1536847200 0.0256 1536854400 0.0256 1536861600 0.0256 1536868800 0.0256 1536876000 0.0256 1536883200 0.0256 1536890400 0.0256 1536897600 0.0256 1536904800 0.0256 1536912000 0.0256 1536919200 0.0256 1536926400 0.0256 1536933600 0.0256 1536940800 0.0256 1536948000 0.0256 1536955200 0.0256 1536962400 0.0255 1536969600 0.0255 1536976800 0.0255 1536984000 0.0255 1536991200 0.0255 1536998400 0.0255 1537005600 0.0255 1537012800 0.0255 1537020000 0.0255 1537027200 0.0255 1537034400 0.0255 1537041600 0.0255 1537048800 0.0255 1537056000 0.0255 1537063200 0.0255 1537070400 0.0255 1537077600 0.0255 1537084800 0.0255 1537092000 0.0255 1537099200 0.0255 1537106400 0.0255 1537113600 0.0255 1537120800 0.0255 1537128000 0.0255 1537135200 0.0255 1537142400 0.0255 1537149600 0.0255 1537156800 0.0255 1537164000 0.0255 1537171200 0.0255 1537178400 0.0255 1537185600 0.0255 1537192800 0.0255 1537200000 0.0255 1537207200 0.0255 1537214400 0.0254 1537221600 0.0254 1537228800 0.0254 1537236000 0.0254 1537243200 0.0254 1537250400 0.0254 1537257600 0.0254 1537264800 0.0254 1537272000 0.0254 1537279200 0.0254 1537286400 0.0254 1537293600 0.0254 1537300800 0.0254 1537308000 0.0254 1537315200 0.0254 1537322400 0.0254 1537329600 0.0254 1537336800 0.0254 1537344000 0.0254 1537351200 0.0254 1537358400 0.0253 1537365600 0.0253 1537372800 0.0253 1537380000 0.0253 1537387200 0.0253 1537394400 0.0253 1537401600 0.0253 1537408800 0.0253 1537416000 0.0253 1537423200 0.0253 1537430400 0.0253 1537437600 0.0253 1537444800 0.0253 1537452000 0.0253 1537459200 0.0253 1537466400 0.0253 1537473600 0.0253 1537480800 0.0253 1537488000 0.0253 1537495200 0.0253 1537502400 0.0253 1537509600 0.0253 1537516800 0.0253 1537524000 0.0253 1537531200 0.0253 1537538400 0.0253 1537545600 0.0253 1537552800 0.0253 1537560000 0.0253 1537567200 0.0252 1537574400 0.0253 1537581600 0.0252 1537588800 0.0253 1537596000 0.0253 1537603200 0.0253 1537610400 0.0253 1537617600 0.0253 1537624800 0.0252 1537632000 0.0252 1537639200 0.0252 1537646400 0.0252 1537653600 0.0252 1537660800 0.0252 1537668000 0.0252 1537675200 0.0252 1537682400 0.0252 1537689600 0.0252 1537696800 0.0252 1537704000 0.0252 1537711200 0.0252 1537718400 0.0252 1537725600 0.0252 1537732800 0.0252 1537740000 0.0252 1537747200 0.0252 1537754400 0.0252 1537761600 0.0252 1537768800 0.0252 1537776000 0.0252 1537783200 0.0252 1537790400 0.0253 1537797600 0.0252 1537804800 0.0253 1537812000 0.0252 1537819200 0.0253 1537826400 0.0253 1537833600 0.0252 1537840800 0.0253 1537848000 0.0252 1537855200 0.0252 1537862400 0.0252 1537869600 0.0252 1537876800 0.0252 1537884000 0.0252 1537891200 0.0252 1537898400 0.0252 1537905600 0.0252 1537912800 0.0252 1537920000 0.0252 1537927200 0.0252 1537934400 0.0252 1537941600 0.0252 1537948800 0.0252 1537956000 0.0252 1537963200 0.0252 1537970400 0.0252 1537977600 0.0252 1537984800 0.0252 1537992000 0.0252 1537999200 0.0252 1538006400 0.0252 1538013600 0.0252 1538020800 0.0252 1538028000 0.0252 1538035200 0.0252 1538042400 0.0252 1538049600 0.0251 1538056800 0.0251 1538064000 0.0252 1538071200 0.0251 1538078400 0.0251 1538085600 0.0251 1538092800 0.0251 1538100000 0.0251 1538107200 0.0251 1538114400 0.0251 1538121600 0.0251 1538128800 0.0251 1538136000 0.0251 1538143200 0.0251 1538150400 0.0251 1538157600 0.0251 1538164800 0.0251 1538172000 0.0251 1538179200 0.0251 1538186400 0.0251 1538193600 0.0251 1538200800 0.0251 1538208000 0.0251 1538215200 0.0251 1538222400 0.0251 1538229600 0.0251 1538236800 0.0251 1538244000 0.0251 1538251200 0.0251 1538258400 0.0251 1538265600 0.0251 1538272800 0.0251 1538280000 0.0251 1538287200 0.0251 1538294400 0.0251 1538301600 0.0251 1538308800 0.0251 1538316000 0.0251 1538323200 0.0251 1538330400 0.0250 1538337600 0.0251 1538344800 0.0251 1538359200 0.0250 1538352000 0.0251 1538366400 0.0251 1538373600 0.0250 1538380800 0.0250 1538388000 0.0250 1538395200 0.0250 1538402400 0.0250 1538409600 0.0251 1538416800 0.0250 1538424000 0.0250 1538431200 0.0250 1538438400 0.0250 1538445600 0.0250 1538452800 0.0250 1538460000 0.0250 1538467200 0.0250 1538474400 0.0250 1538481600 0.0250 1538488800 0.0250 1538496000 0.0250 1538503200 0.0249 1538510400 0.0249 1538517600 0.0249 1538524800 0.0249 1538532000 0.0249 1538539200 0.0249 1538546400 0.0249 1538553600 0.0249 1538560800 0.0249 1538568000 0.0249 1538575200 0.0249 1538582400 0.0249 1538589600 0.0249 1538596800 0.0249 1538604000 0.0249 1538611200 0.0249 1538618400 0.0249 1538625600 0.0249 1538632800 0.0249 1538640000 0.0249 1538647200 0.0249 1538654400 0.0249 1538661600 0.0249 1538668800 0.0248 1538676000 0.0248 1538690400 0.0248 1538697600 0.0248 1538704800 0.0248 1538712000 0.0248 1538719200 0.0248 1538726400 0.0248 1538733600 0.0248 1538740800 0.0248 1538748000 0.0248 1538755200 0.0248 1538762400 0.0249 1538769600 0.0249 1538776800 0.0249 1538784000 0.0249 1538791200 0.0249 1538798400 0.0249 1538805600 0.0249 1538812800 0.0250 1538820000 0.0250 1538827200 0.0250 1538834400 0.0248 1538841600 0.0248 1538848800 0.0248 1538856000 0.0248 1538863200 0.0248 1538870400 0.0248 1538877600 0.0248 1538884800 0.0248 1538892000 0.0248 1538899200 0.0248 1538906400 0.0248 1538913600 0.0248 1538920800 0.0248 1538928000 0.0248 1538935200 0.0248 1538942400 0.0248 1538949600 0.0248 1538956800 0.0248 1538964000 0.0248 1538971200 0.0248 1538978400 0.0248 1538985600 0.0248 1538992800 0.0247 1539000000 0.0248 1539007200 0.0248 1539014400 0.0247 1539021600 0.0247 1539028800 0.0247 1539036000 0.0247 1539043200 0.0248 1539050400 0.0248 1539057600 0.0247 1539064800 0.0247 1539072000 0.0247 1539079200 0.0247 1539086400 0.0247 1539093600 0.0247 1539100800 0.0247 1539108000 0.0246 1539115200 0.0246 1539122400 0.0247 1539129600 0.0247 1539136800 0.0247 1539144000 0.0247 1539151200 0.0246 1539158400 0.0246 1539165600 0.0246 1539172800 0.0246 1539180000 0.0246 1539187200 0.0246 1539194400 0.0246 1539201600 0.0246 1539208800 0.0246 1539216000 0.0246 1539223200 0.0245 1539230400 0.0245 1539237600 0.0245 1539244800 0.0245 1539252000 0.0246 1539259200 0.0246 1539266400 0.0246 1539273600 0.0245 1539280800 0.0246 1539288000 0.0245 1539295200 0.0245 1539302400 0.0245 1539309600 0.0245 1539316800 0.0246 1539324000 0.0245 1539331200 0.0245 1539338400 0.0245 1539345600 0.0245 1539352800 0.0245 1539360000 0.0245 1539367200 0.0246 1539374400 0.0245 1539381600 0.0247 1539388800 0.0247 1539396000 0.0246 1539403200 0.0245 1539410400 0.0245 1539417600 0.0246 1539424800 0.0245 1539432000 0.0245 1539439200 0.0245 1539446400 0.0245 1539453600 0.0245 1539460800 0.0245 1539468000 0.0245 1539475200 0.0245 1539482400 0.0245 1539489600 0.0245 1539496800 0.0245 1539504000 0.0245 1539511200 0.0245 1539518400 0.0245 1539525600 0.0245 1539532800 0.0245 1539540000 0.0245 1539547200 0.0245 1539554400 0.0245 1539561600 0.0245 1539568800 0.0245 1539576000 0.0245 1539583200 0.0245 1539590400 0.0245 1539597600 0.0245 1539604800 0.0245 1539612000 0.0245 1539619200 0.0245 1539626400 0.0245 1539633600 0.0245 1539640800 0.0245 1539648000 0.0245 1539655200 0.0245 1539662400 0.0245 1539669600 0.0245 1539676800 0.0245 1539684000 0.0244 1539691200 0.0245 1539698400 0.0245 1539705600 0.0245 1539712800 0.0245 1539720000 0.0245 1539727200 0.0245 1539734400 0.0245 1539741600 0.0245 1539748800 0.0245 1539756000 0.0245 1539763200 0.0245 1539770400 0.0245 1539777600 0.0245 1539784800 0.0245 1539792000 0.0245 1539799200 0.0245 1539806400 0.0245 1539813600 0.0245 1539820800 0.0245 1539828000 0.0245 1539835200 0.0245 1539842400 0.0245 1539849600 0.0245 1539856800 0.0245 1539864000 0.0245 1539871200 0.0244 1539878400 0.0245 1539885600 0.0245 1539892800 0.0245 1539900000 0.0245 1539907200 0.0245 1539914400 0.0245 1539921600 0.0245 1539928800 0.0244 1539936000 0.0244 1539943200 0.0244 1539950400 0.0245 1539957600 0.0244 1539964800 0.0244 1539972000 0.0244 1539979200 0.0245 1539986400 0.0244 1539993600 0.0244 1540000800 0.0244 1540008000 0.0245 1540015200 0.0244 1540022400 0.0244 1540029600 0.0244 1540036800 0.0244 1540044000 0.0244 1540051200 0.0244 1540058400 0.0244 1540065600 0.0244 1540072800 0.0244 1540080000 0.0244 1540087200 0.0244 1540094400 0.0244 1540101600 0.0244 1540108800 0.0244 1540116000 0.0244 1540123200 0.0244 1540130400 0.0244 1540137600 0.0244 1540144800 0.0244 1540152000 0.0244 1540159200 0.0244 1540166400 0.0244 1540173600 0.0244 1540180800 0.0244 1540188000 0.0244 1540195200 0.0244 1540202400 0.0244 1540209600 0.0244 1540216800 0.0244 1540224000 0.0244 1540231200 0.0244 1540238400 0.0244 1540245600 0.0244 1540252800 0.0244 1540260000 0.0244 1540267200 0.0244 1540274400 0.0244 1540281600 0.0244 1540288800 0.0243 1540296000 0.0243 1540303200 0.0243 1540310400 0.0243 1540317600 0.0243 1540324800 0.0243 1540332000 0.0243 1540339200 0.0243 1540346400 0.0243 1540353600 0.0243 1540360800 0.0243 1540368000 0.0243 1540375200 0.0243 1540310400 0.0243 1540317600 0.0243 1540324800 0.0243 1540332000 0.0243 1540339200 0.0243 1540346400 0.0243 1540353600 0.0243 1540360800 0.0243 1540368000 0.0243 1540375200 0.0243 1540382400 0.0244 1540389600 0.0243 1540396800 0.0243 1540404000 0.0243 1540411200 0.0243 1540418400 0.0243 1540425600 0.0243 1540432800 0.0244 1540440000 0.0244 1540447200 0.0243 1540454400 0.0244 1540461600 0.0244 1540468800 0.0244 1540476000 0.0244 1540483200 0.0244 1540490400 0.0243 1540497600 0.0243 1540504800 0.0243 1540512000 0.0243 1540519200 0.0243 1540526400 0.0243 1540533600 0.0244 1540540800 0.0243 1540548000 0.0243 1540555200 0.0243 1540562400 0.0243 1540569600 0.0243 1540576800 0.0243 1540584000 0.0243 1540591200 0.0243 1540598400 0.0243 1540605600 0.0243 1540612800 0.0243 1540620000 0.0243 1540627200 0.0243 1540634400 0.0243 1540641600 0.0243 1540648800 0.0243 1540656000 0.0243 1540663200 0.0243 1540670400 0.0243 1540677600 0.0243 1540684800 0.0243 1540692000 0.0243 1540699200 0.0243 1540706400 0.0243 1540713600 0.0243 1540720800 0.0243 1540728000 0.0243 1540735200 0.0243 1540742400 0.0243 1540749600 0.0243 1540756800 0.0243 1540764000 0.0243 1540771200 0.0243 1540778400 0.0243 1540785600 0.0243 1540792800 0.0243 1540800000 0.0243 1540807200 0.0243 1540814400 0.0243 1540821600 0.0243 1540828800 0.0243 1540836000 0.0243 1540843200 0.0243 1540850400 0.0243 1540857600 0.0243 1540864800 0.0243 1540872000 0.0243 1540879200 0.0243 1540886400 0.0244 1540893600 0.0244 1540900800 0.0244 1540908000 0.0244 1540915200 0.0244 1540922400 0.0244 1540929600 0.0244 1540936800 0.0244 1540944000 0.0244 1540951200 0.0244 1540958400 0.0244 1540965600 0.0244 1540972800 0.0244 1540980000 0.0244 1540987200 0.0244 1540994400 0.0243 1541001600 0.0243 1541008800 0.0243 1541016000 0.0243 1541023200 0.0243 1541030400 0.0244 1541037600 0.0243 1541044800 0.0243 1541052000 0.0243 1541059200 0.0243 1541066400 0.0243 1541073600 0.0243 1541080800 0.0243 1541088000 0.0243 1541095200 0.0243 1541102400 0.0243 1541109600 0.0242 1541116800 0.0243 1541124000 0.0242 1541131200 0.0243 1541138400 0.0243 1541145600 0.0243 1541152800 0.0242 1541160000 0.0242 1541167200 0.0242 1541174400 0.0242 1541181600 0.0242 1541188800 0.0243 1541196000 0.0243 1541203200 0.0242 1541210400 0.0242 1541217600 0.0242 1541224800 0.0242 1541232000 0.0242 1541239200 0.0242 1541246400 0.0242 1541253600 0.0242 1541260800 0.0242 1541268000 0.0242 1541275200 0.0242 1541282400 0.0242 1541289600 0.0242 1541296800 0.0243 1541304000 0.0242 1541311200 0.0242 1541318400 0.0242 1541325600 0.0243 1541332800 0.0242 1541340000 0.0242 1541347200 0.0242 1541354400 0.0242 1541361600 0.0242 1541368800 0.0242 1541376000 0.0243 1541383200 0.0243 1541390400 0.0242 1541397600 0.0242 1541404800 0.0242 1541412000 0.0242 1541419200 0.0242 1541426400 0.0242 1541433600 0.0242 1541440800 0.0242 1541448000 0.0242 1541455200 0.0242 1541462400 0.0243 1541469600 0.0243 1541476800 0.0243 1541484000 0.0243 1541491200 0.0243 1541498400 0.0243 1541505600 0.0243 1541512800 0.0242 1541520000 0.0243 1541527200 0.0242 1541534400 0.0242 1541541600 0.0242 1541548800 0.0242 1541556000 0.0242 1541563200 0.0242 1541570400 0.0243 1541577600 0.0242 1541584800 0.0242 1541592000 0.0243 1541599200 0.0242 1541606400 0.0242 1541613600 0.0242 1541620800 0.0242 1541628000 0.0242 1541635200 0.0242 1541642400 0.0242 1541649600 0.0242 1541656800 0.0242 1541664000 0.0242 1541671200 0.0243 1541678400 0.0242 1541685600 0.0242 1541692800 0.0243 1541700000 0.0242 1541707200 0.0242 1541714400 0.0242 1541721600 0.0242 1541728800 0.0242 1541736000 0.0242 1541743200 0.0242 1541750400 0.0242 1541757600 0.0242 1541764800 0.0242 1541772000 0.0242 1541779200 0.0242 1541786400 0.0243 1541793600 0.0243 1541800800 0.0243 1541808000 0.0243 1541815200 0.0243 1541822400 0.0243 1541829600 0.0243 1541836800 0.0243 1541844000 0.0242 1541851200 0.0243 1541858400 0.0243 1541865600 0.0243 1541872800 0.0243 1541880000 0.0243 1541887200 0.0243 1541894400 0.0243 1541901600 0.0243 1541908800 0.0243 1541916000 0.0243 1541923200 0.0242 1541930400 0.0242 1541937600 0.0242 1541944800 0.0242 1541952000 0.0242 1541959200 0.0242 1541966400 0.0242 1541973600 0.0242 1541980800 0.0242 1541988000 0.0242 1541995200 0.0242 1542002400 0.0242 1542009600 0.0242 1542016800 0.0242 1542024000 0.0242 1542031200 0.0241 1542038400 0.0241 1542045600 0.0241 1542052800 0.0241 1542060000 0.0241 1542067200 0.0241 1542074400 0.0241 1542081600 0.0241 1542088800 0.0241 1542096000 0.0241 1542103200 0.0241 1542110400 0.0241 1542117600 0.0241 1542124800 0.0241 1542132000 0.0241 1542139200 0.0241 1542146400 0.0241 1542153600 0.0241 1542160800 0.0241 1542168000 0.0241 1542175200 0.0241 1542182400 0.0241 1542189600 0.0241 1542196800 0.0241 1542204000 0.0241 1542211200 0.0241 1542218400 0.0241 1542225600 0.0241 1542232800 0.0241 1542240000 0.0241 1542247200 0.0241 1542254400 0.0241 1542261600 0.0241 1542268800 0.0241 1542276000 0.0241 1542283200 0.0241 1542290400 0.0241 1542297600 0.0241 1542304800 0.0240 1542312000 0.0240 1542319200 0.0240 1542326400 0.0240 1542333600 0.0240 1542340800 0.0240 1542348000 0.0240 1542355200 0.0240 1542362400 0.0240 1542369600 0.0240 1542376800 0.0240 1542384000 0.0240 1542391200 0.0240 1542398400 0.0240 1542405600 0.0239 1542412800 0.0240 1542420000 0.0239 1542427200 0.0240 1542434400 0.0239 1542441600 0.0239 1542448800 0.0239 1542456000 0.0239 1542463200 0.0239 1542470400 0.0239 1542477600 0.0239 1542484800 0.0240 1542492000 0.0239 1542499200 0.0239 1542506400 0.0239 1542513600 0.0239 1542520800 0.0239 1542528000 0.0239 1542535200 0.0239 1542542400 0.0239 1542549600 0.0239 1542556800 0.0239 1542564000 0.0239 1542571200 0.0239 1542578400 0.0239 1542585600 0.0239 1542592800 0.0239 1542600000 0.0239 1542607200 0.0239 1542614400 0.0239 1542621600 0.0239 1542628800 0.0239 1542636000 0.0239 1542643200 0.0239 1542650400 0.0239 1542657600 0.0239 1542664800 0.0239 1542672000 0.0239 1542679200 0.0239 1542686400 0.0239 1542693600 0.0239 1542700800 0.0239 1542708000 0.0239 1542715200 0.0239 1542722400 0.0239 1542729600 0.0239 1542736800 0.0239 1542744000 0.0239 1542751200 0.0239 1542758400 0.0239 1542765600 0.0238 1542772800 0.0239 1542780000 0.0239 1542787200 0.0238 1542794400 0.0238 1542801600 0.0238 1542808800 0.0238 1542816000 0.0238 1542823200 0.0238 1542830400 0.0238 1542837600 0.0238 1542844800 0.0238 1542852000 0.0238 1542859200 0.0238 1542866400 0.0238 1542873600 0.0238 1542880800 0.0238 1542888000 0.0238 1542895200 0.0238 1542902400 0.0238 1542909600 0.0237 1542916800 0.0238 1542924000 0.0237 1542931200 0.0237 1542938400 0.0237 1542945600 0.0238 1542952800 0.0238 1542960000 0.0238 1542967200 0.0238 1542974400 0.0238 1542981600 0.0241 1542988800 0.0238 1542996000 0.0238 1543003200 0.0238 1543010400 0.0237 1543017600 0.0237 1543024800 0.0237 1543032000 0.0237 1543039200 0.0237 1543046400 0.0238 1543053600 0.0237 1543060800 0.0237 1543068000 0.0237 1543075200 0.0238 1543082400 0.0238 1543089600 0.0238 1543096800 0.0237 1543104000 0.0238 1543111200 0.0237 1543118400 0.0237 1543125600 0.0237 1543132800 0.0237 1543140000 0.0237 1543147200 0.0238 1543154400 0.0237 1543161600 0.0237 1543168800 0.0237 1543176000 0.0238 1543183200 0.0237 1543190400 0.0238 1543197600 0.0237 1543204800 0.0238 1543212000 0.0237 1543219200 0.0237 1543226400 0.0237 1543233600 0.0237 1543240800 0.0237 1543248000 0.0237 1543255200 0.0237 1543262400 0.0237 1543269600 0.0237 1543276800 0.0237 1543284000 0.0237 1543291200 0.0237 1543298400 0.0237 1543305600 0.0237 1543312800 0.0237 1543320000 0.0237 1543327200 0.0237 1543334400 0.0237 1543341600 0.0237 1543348800 0.0237 1543356000 0.0237 1543363200 0.0237 1543370400 0.0237 1543377600 0.0237 1543384800 0.0237 1543392000 0.0237 1543399200 0.0237 1543406400 0.0237 1543413600 0.0237 1543420800 0.0237 1543428000 0.0237 1543435200 0.0237 1543442400 0.0236 1543449600 0.0236 1543456800 0.0236 1543464000 0.0236 1543471200 0.0236 1543478400 0.0236 1543485600 0.0236 1543492800 0.0236 1543500000 0.0236 1543507200 0.0236 1543514400 0.0236 1543521600 0.0236 1543528800 0.0236 1543536000 0.0237 1543543200 0.0236 1543550400 0.0237 1543557600 0.0236 1543564800 0.0236 1543572000 0.0236 1543579200 0.0237 1543586400 0.0236 1543593600 0.0236 1543600800 0.0236 1543608000 0.0236 1543615200 0.0236 1543629600 0.0236 1543622400 0.0236 1543636800 0.0236 1543644000 0.0236 1543651200 0.0236 1543658400 0.0236 1543665600 0.0236 1543672800 0.0236 1543680000 0.0236 1543687200 0.0236 1543694400 0.0236 1543701600 0.0236 1543708800 0.0236 1543716000 0.0236 1543723200 0.0236 1543730400 0.0236 1543737600 0.0236 1543744800 0.0236 1543752000 0.0236 1543759200 0.0236 1543766400 0.0236 1543773600 0.0236 1543780800 0.0236 1543788000 0.0236 1543795200 0.0236 1543802400 0.0236 1543809600 0.0236 1543816800 0.0236 1543824000 0.0237 1543831200 0.0237 1543838400 0.0237 1543845600 0.0236 1543852800 0.0236 1543860000 0.0236 1543867200 0.0237 1543874400 0.0236 1543881600 0.0236 1543888800 0.0236 1543896000 0.0236 1543903200 0.0236 1543910400 0.0237 1543917600 0.0236 1543924800 0.0237 1543932000 0.0236 1543939200 0.0236 1543946400 0.0236 1543953600 0.0236 1543960800 0.0236 1543968000 0.0236 1543975200 0.0236 1543982400 0.0236 1543989600 0.0236 1543996800 0.0236 1544004000 0.0236 1544011200 0.0236 1544018400 0.0236 1544025600 0.0236 1544032800 0.0236 1544040000 0.0236 1544047200 0.0236 1544054400 0.0236 1544061600 0.0236 1544068800 0.0236 1544076000 0.0236 1544083200 0.0236 1544090400 0.0236 1544097600 0.0236 1544104800 0.0236 1544112000 0.0236 1544119200 0.0236 1544126400 0.0236 1544133600 0.0236 1544140800 0.0236 1544148000 0.0236 1544155200 0.0236 1544162400 0.0236 1544169600 0.0237 1544176800 0.0236 1544184000 0.0236 1544191200 0.0236 1544198400 0.0236 1544205600 0.0236 1544212800 0.0236 1544220000 0.0236 1544227200 0.0236 1544234400 0.0236 1544241600 0.0236 1544248800 0.0236 1544256000 0.0236 1544263200 0.0236 1544270400 0.0236 1544277600 0.0236 1544284800 0.0236 1544292000 0.0236 1544299200 0.0236 1544306400 0.0236 1544313600 0.0236 1544320800 0.0236 1544328000 0.0236 1544335200 0.0236 1544342400 0.0236 1544349600 0.0236 1544356800 0.0236 1544364000 0.0236 1544371200 0.0236 1544378400 0.0236 1544385600 0.0236 1544392800 0.0235 1544400000 0.0236 1544407200 0.0235 1544414400 0.0236 1544421600 0.0236 1544428800 0.0236 1544436000 0.0236 1544443200 0.0236 1544450400 0.0235 1544457600 0.0235 1544464800 0.0235 1544472000 0.0235 1544479200 0.0235 1544486400 0.0235 1544493600 0.0235 1544500800 0.0235 1544508000 0.0235 1544515200 0.0235 1544522400 0.0235 1544529600 0.0235 1544536800 0.0235 1544544000 0.0235 1544551200 0.0235 1544558400 0.0235 1544565600 0.0235 1544572800 0.0235 1544580000 0.0235 1544587200 0.0235 1544594400 0.0235 1544601600 0.0235 1544608800 0.0235 1544616000 0.0235 1544623200 0.0235 1544630400 0.0235 1544637600 0.0235 1544644800 0.0235 1544652000 0.0235 1544659200 0.0235 1544666400 0.0235 1544673600 0.0235 1544680800 0.0235 1544688000 0.0235 1544695200 0.0235 1544702400 0.0235 1544709600 0.0235 1544716800 0.0235 1544724000 0.0235 1544731200 0.0235 1544738400 0.0235 1544745600 0.0235 1544752800 0.0235 1544760000 0.0236 1544767200 0.0235 1544774400 0.0235 1544781600 0.0235 1544788800 0.0235 1544796000 0.0235 1544803200 0.0235 1544810400 0.0235 1544817600 0.0235 1544824800 0.0235 1544832000 0.0235 1544839200 0.0235 1544846400 0.0235 1544853600 0.0235 1544860800 0.0235 1544868000 0.0235 1544875200 0.0235 1544882400 0.0235 1544889600 0.0235 1544896800 0.0235 1544904000 0.0235 1544911200 0.0235 1544918400 0.0235 1544925600 0.0235 1544932800 0.0235 1544940000 0.0235 1544947200 0.0235 1544954400 0.0235 1544961600 0.0235 1544968800 0.0235 1544976000 0.0235 1544983200 0.0234 1544990400 0.0235 1544997600 0.0235 1545004800 0.0235 1545012000 0.0235 1545019200 0.0235 1545026400 0.0234 1545033600 0.0235 1545040800 0.0234 1545048000 0.0234 1545055200 0.0234 1545062400 0.0234 1545069600 0.0235 1545076800 0.0235 1545084000 0.0235 1545091200 0.0235 1545098400 0.0234 1545105600 0.0234 1545112800 0.0234 1545120000 0.0235 1545127200 0.0234 1545134400 0.0234 1545141600 0.0234 1545148800 0.0234 1545156000 0.0234 1545163200 0.0234 1545170400 0.0234 1545177600 0.0234 1545184800 0.0234 1545192000 0.0234 1545199200 0.0234 1545206400 0.0234 1545213600 0.0234 1545220800 0.0234 1545228000 0.0234 1545235200 0.0234 1545242400 0.0234 1545249600 0.0234 1545256800 0.0234 1545264000 0.0234 1545271200 0.0234 1545278400 0.0234 1545285600 0.0234 1545292800 0.0234 1545300000 0.0234 1545307200 0.0234 1545314400 0.0234 1545321600 0.0234 1545328800 0.0234 1545336000 0.0234 1545343200 0.0234 1545350400 0.0234 1545357600 0.0234 1545364800 0.0234 1545372000 0.0234 1545379200 0.0234 1545386400 0.0234 1545393600 0.0234 1545400800 0.0234 1545408000 0.0234 1545415200 0.0234 1545422400 0.0234 1545429600 0.0234 1545436800 0.0234 1545444000 0.0234 1545451200 0.0234 1545458400 0.0234 1545465600 0.0234 1545472800 0.0234 1545480000 0.0234 1545487200 0.0233 1545494400 0.0233 1545501600 0.0233 1545508800 0.0233 1545516000 0.0233 1545523200 0.0233 1545530400 0.0233 1545537600 0.0233 1545544800 0.0233 1545552000 0.0233 1545559200 0.0233 1545566400 0.0233 1545573600 0.0233 1545580800 0.0233 1545588000 0.0233 1545595200 0.0233 1545602400 0.0233 1545609600 0.0233 1545616800 0.0233 1545624000 0.0233 1545631200 0.0233 1545638400 0.0233 1545645600 0.0233 1545652800 0.0233 1545660000 0.0233 1545667200 0.0233 1545674400 0.0233 1545681600 0.0233 1545688800 0.0233 1545696000 0.0233 1545703200 0.0233 1545710400 0.0233 1545717600 0.0233 1545724800 0.0233 1545732000 0.0233 1545739200 0.0233 1545746400 0.0233 1545753600 0.0233 1545760800 0.0233 1545768000 0.0233 1545775200 0.0233 1545782400 0.0234 1545789600 0.0233 1545796800 0.0233 1545804000 0.0233 1545811200 0.0233 1545818400 0.0233 1545825600 0.0233 1545832800 0.0233 1545840000 0.0233 1545847200 0.0233 1545854400 0.0233 1545861600 0.0233 1545868800 0.0233 1545876000 0.0233 1545883200 0.0233 1545890400 0.0233 1545897600 0.0233 1545904800 0.0233 1545912000 0.0233 1545919200 0.0233 1545926400 0.0233 1545933600 0.0233 1545940800 0.0233 1545948000 0.0233 1545955200 0.0233 1545962400 0.0233 1545969600 0.0233 1545976800 0.0233 1545984000 0.0233 1545991200 0.0233 1545998400 0.0233 1546005600 0.0233 1546012800 0.0233 1546020000 0.0233 1546027200 0.0233 1546034400 0.0233 1546041600 0.0233 1546048800 0.0233 1546056000 0.0233 1546063200 0.0233 1546070400 0.0233 1546077600 0.0233 1546084800 0.0233 1546092000 0.0233 1546099200 0.0233 1546106400 0.0233 1546113600 0.0233 1546120800 0.0233 1546128000 0.0233 1546135200 0.0233 1546142400 0.0233 1546149600 0.0233 1546156800 0.0233 1546164000 0.0233 1546171200 0.0233 1546178400 0.0233 1546185600 0.0233 1546192800 0.0233 1546200000 0.0233 1546207200 0.0233 1546214400 0.0233 1546221600 0.0233 1546228800 0.0233 1546236000 0.0232 1546243200 0.0232 1546250400 0.0232 1546257600 0.0232 1546264800 0.0232 1546272000 0.0232 1546279200 0.0232 1546286400 0.0232 1546293600 0.0232 1546308000 0.0232 1546300800 0.0232 1546315200 0.0232 1546322400 0.0232 1546329600 0.0232 1546336800 0.0232 1546344000 0.0232 1546351200 0.0232 1546358400 0.0232 1546365600 0.0232 1546372800 0.0232 1546380000 0.0233 1546387200 0.0233 1546394400 0.0233 1546401600 0.0233 1546408800 0.0233 1546416000 0.0233 1546423200 0.0235 1546430400 0.0236 1546437600 0.0236 1546444800 0.0235 1546452000 0.0235 1546459200 0.0235 1546466400 0.0235 1546473600 0.0235 1546480800 0.0235 1546488000 0.0235 1546495200 0.0235 1546502400 0.0235 1546509600 0.0235 1546516800 0.0233 1546524000 0.0232 1546531200 0.0232 1546538400 0.0232 1546545600 0.0232 1546552800 0.0232 1546560000 0.0232 1546567200 0.0232 1546574400 0.0232 1546581600 0.0232 1546588800 0.0233 1546596000 0.0232 1546603200 0.0232 1546610400 0.0232 1546617600 0.0232 1546624800 0.0232 1546632000 0.0232 1546639200 0.0232 1546646400 0.0232 1546653600 0.0235 1546660800 0.0232 1546668000 0.0232 1546675200 0.0232 1546682400 0.0232 1546689600 0.0232 1546696800 0.0232 1546704000 0.0232 1546711200 0.0232 1546718400 0.0232 1546725600 0.0232 1546732800 0.0232 1546740000 0.0232 1546747200 0.0232 1546754400 0.0232 1546761600 0.0232 1546768800 0.0232 1546776000 0.0232 1546783200 0.0232 1546790400 0.0232 1546797600 0.0232 1546804800 0.0232 1546812000 0.0232 1546819200 0.0232 1546826400 0.0232 1546833600 0.0232 1546840800 0.0232 1546848000 0.0232 1546855200 0.0232 1546862400 0.0232 1546869600 0.0232 1546876800 0.0232 1546884000 0.0232 1546891200 0.0232 1546898400 0.0232 1546905600 0.0232 1546912800 0.0232 1546920000 0.0232 1546927200 0.0232 1546934400 0.0232 1546941600 0.0232 1546948800 0.0232 1546956000 0.0232 1546963200 0.0232 1546970400 0.0232 1546977600 0.0232 1546984800 0.0232 1546992000 0.0232 1546999200 0.0232 1547006400 0.0232 1547013600 0.0232 1547020800 0.0232 1547028000 0.0232 1547035200 0.0232 1547042400 0.0232 1547049600 0.0232 1547056800 0.0232 1547064000 0.0232 1547071200 0.0232 1547078400 0.0232 1547085600 0.0232 1547092800 0.0232 1547100000 0.0232 1547107200 0.0231 1547114400 0.0232 1547121600 0.0232 1547128800 0.0232 1547136000 0.0232 1547143200 0.0232 1547150400 0.0231 1547157600 0.0231 1547164800 0.0231 1547172000 0.0231 1547179200 0.0232 1547186400 0.0231 1547193600 0.0232 1547200800 0.0232 1547208000 0.0231 1547215200 0.0231 1547222400 0.0231 1547229600 0.0231 1547236800 0.0231 1547244000 0.0231 1547251200 0.0231 1547258400 0.0231 1547265600 0.0231 1547272800 0.0231 1547280000 0.0231 1547287200 0.0231 1547294400 0.0231 1547301600 0.0231 1547308800 0.0231 1547316000 0.0231 1547323200 0.0231 1547330400 0.0231 1547337600 0.0231 1547344800 0.0231 1547352000 0.0231 1547359200 0.0231 1547366400 0.0231 1547373600 0.0231 1547380800 0.0231 1547388000 0.0231 1547395200 0.0231 1547402400 0.0231 1547409600 0.0231 1547416800 0.0231 1547424000 0.0231 1547431200 0.0231 1547438400 0.0231 1547445600 0.0231 1547452800 0.0231 1547460000 0.0231 1547467200 0.0231 1547474400 0.0231 1547481600 0.0231 1547488800 0.0231 1547496000 0.0231 1547503200 0.0231 1547510400 0.0231 1547517600 0.0231 1547524800 0.0231 1547532000 0.0231 1547539200 0.0231 1547546400 0.0231 1547553600 0.0231 1547560800 0.0231 1547568000 0.0231 1547575200 0.0231 1547582400 0.0231 1547589600 0.0231 1547596800 0.0231 1547604000 0.0231 1547611200 0.0231 1547618400 0.0231 1547625600 0.0231 1547632800 0.0231 1547640000 0.0231 1547647200 0.0231 1547654400 0.0231 1547661600 0.0231 1547668800 0.0231 1547676000 0.0231 1547683200 0.0231 1547690400 0.0231 1547697600 0.0231 1547704800 0.0231 1547712000 0.0231 1547719200 0.0231 1547726400 0.0231 1547733600 0.0231 1547740800 0.0231 1547748000 0.0231 1547755200 0.0230 1547762400 0.0230 1547769600 0.0230 1547776800 0.0230 1547784000 0.0230 1547791200 0.0230 1547798400 0.0230 1547805600 0.0230 1547812800 0.0230 1547820000 0.0230 1547827200 0.0230 1547834400 0.0230 1547841600 0.0230 1547848800 0.0230 1547856000 0.0230 1547863200 0.0229 1547870400 0.0229 1547877600 0.0230 1547884800 0.0230 1547892000 0.0229 1547899200 0.0229 1547906400 0.0229 1547913600 0.0229 1547920800 0.0229 1547928000 0.0229 1547935200 0.0229 1547942400 0.0229 1547949600 0.0229 1547956800 0.0229 1547964000 0.0229 1547971200 0.0229 1547978400 0.0229 1547985600 0.0230 1547992800 0.0229 1548000000 0.0230 1548007200 0.0230 1548014400 0.0229 1548021600 0.0229 1548028800 0.0229 1548036000 0.0229 1548043200 0.0229 1548050400 0.0229 1548057600 0.0229 1548064800 0.0229 1548072000 0.0229 1548079200 0.0229 1548086400 0.0229 1548093600 0.0229 1548100800 0.0229 1548108000 0.0229 1548115200 0.0229 1548122400 0.0229 1548129600 0.0229 1548136800 0.0229 1548144000 0.0229 1548151200 0.0229 1548158400 0.0229 1548165600 0.0229 1548172800 0.0230 1548180000 0.0229 1548187200 0.0230 1548194400 0.0229 1548201600 0.0230 1548208800 0.0229 1548216000 0.0229 1548223200 0.0229 1548230400 0.0229 1548237600 0.0229 1548244800 0.0229 1548252000 0.0229 1548259200 0.0229 1548266400 0.0229 1548273600 0.0229 1548280800 0.0229 1548288000 0.0229 1548295200 0.0229 1548302400 0.0228 1548309600 0.0228 1548316800 0.0228 1548324000 0.0228 1548331200 0.0229 1548338400 0.0228 1548345600 0.0228 1548352800 0.0228 1548360000 0.0228 1548367200 0.0228 1548374400 0.0228 1548381600 0.0228 1548388800 0.0228 1548396000 0.0228 1548403200 0.0228 1548410400 0.0228 1548417600 0.0228 1548424800 0.0228 1548432000 0.0228 1548439200 0.0228 1548446400 0.0228 1548453600 0.0228 1548460800 0.0228 1548468000 0.0228 1548475200 0.0228 1548482400 0.0228 1548489600 0.0228 1548496800 0.0228 1548504000 0.0228 1548511200 0.0228 1548518400 0.0228 1548525600 0.0228 1548532800 0.0228 1548540000 0.0228 1548547200 0.0228 1548554400 0.0228 1548561600 0.0228 1548568800 0.0228 1548576000 0.0228 1548583200 0.0228 1548590400 0.0228 1548597600 0.0228 1548604800 0.0228 1548612000 0.0228 1548619200 0.0228 1548626400 0.0228 1548633600 0.0228 1548640800 0.0228 1548648000 0.0228 1548655200 0.0228 1548662400 0.0228 1548669600 0.0228 1548676800 0.0228 1548684000 0.0228 1548691200 0.0228 1548698400 0.0228 1548705600 0.0228 1548712800 0.0228 1548720000 0.0228 1548727200 0.0228 1548734400 0.0228 1548741600 0.0228 1548748800 0.0228 1548756000 0.0228 1548763200 0.0228 1548770400 0.0228 1548777600 0.0228 1548784800 0.0228 1548792000 0.0228 1548799200 0.0228 1548806400 0.0228 1548813600 0.0228 1548820800 0.0228 1548828000 0.0228 1548835200 0.0228 1548842400 0.0228 1548849600 0.0228 1548856800 0.0228 1548864000 0.0228 1548871200 0.0228 1548878400 0.0228 1548885600 0.0228 1548892800 0.0228 1548900000 0.0227 1548907200 0.0228 1548914400 0.0228 1548921600 0.0227 1548928800 0.0228 1548936000 0.0228 1548943200 0.0227 1548950400 0.0228 1548957600 0.0227 1548964800 0.0228 1548972000 0.0228 1548986400 0.0228 1548979200 0.0228 1548993600 0.0228 1549000800 0.0228 1549008000 0.0228 1549015200 0.0227 1549022400 0.0228 1549029600 0.0228 1549036800 0.0228 1549044000 0.0227 1549051200 0.0228 1549058400 0.0227 1549065600 0.0227 1549072800 0.0227 1549080000 0.0227 1549087200 0.0227 1549094400 0.0227 1549101600 0.0227 1549108800 0.0227 1549116000 0.0227 1549123200 0.0227 1549130400 0.0227 1549137600 0.0227 1549144800 0.0227 1549152000 0.0227 1549159200 0.0227 1549166400 0.0227 1549173600 0.0227 1549180800 0.0227 1549188000 0.0227 1549195200 0.0227 1549202400 0.0227 1549209600 0.0227 1549216800 0.0227 1549224000 0.0227 1549231200 0.0227 1549238400 0.0227 1549245600 0.0227 1549252800 0.0227 1549260000 0.0227 1549267200 0.0226 1549274400 0.0226 1549281600 0.0226 1549288800 0.0226 1549296000 0.0226 1549303200 0.0226 1549310400 0.0226 1549317600 0.0226 1549324800 0.0226 1549332000 0.0226 1549339200 0.0226 1549346400 0.0227 1549353600 0.0227 1549360800 0.0226 1549368000 0.0227 1549375200 0.0227 1549382400 0.0227 1549389600 0.0227 1549396800 0.0226 1549404000 0.0226 1549411200 0.0227 1549418400 0.0226 1549425600 0.0226 1549432800 0.0226 1549440000 0.0226 1549447200 0.0226 1549454400 0.0227 1549461600 0.0226 1549468800 0.0227 1549476000 0.0227 1549483200 0.0227 1549490400 0.0226 1549497600 0.0227 1549504800 0.0227 1549512000 0.0227 1549519200 0.0227 1549526400 0.0227 1549533600 0.0227 1549540800 0.0227 1549548000 0.0226 1549555200 0.0227 1549562400 0.0226 1549569600 0.0226 1549576800 0.0226 1549584000 0.0227 1549591200 0.0226 1549598400 0.0227 1549605600 0.0227 1549612800 0.0227 1549620000 0.0226 1549627200 0.0227 1549634400 0.0227 1549641600 0.0227 1549648800 0.0227 1549656000 0.0227 1549663200 0.0226 1549670400 0.0226 1549677600 0.0226 1549684800 0.0226 1549692000 0.0226 1549699200 0.0226 1549706400 0.0226 1549713600 0.0226 1549720800 0.0226 1549728000 0.0226 1549735200 0.0226 1549742400 0.0226 1549749600 0.0226 1549756800 0.0226 1549764000 0.0226 1549771200 0.0226 1549778400 0.0226 1549785600 0.0226 1549792800 0.0226 1549800000 0.0226 1549807200 0.0226 1549814400 0.0226 1549821600 0.0226 1549828800 0.0226 1549836000 0.0226 1549843200 0.0226 1549850400 0.0226 1549857600 0.0226 1549864800 0.0226 1549872000 0.0226 1549879200 0.0226 1549886400 0.0226 1549893600 0.0226 1549900800 0.0226 1549908000 0.0226 1549915200 0.0226 1549922400 0.0226 1549929600 0.0226 1549936800 0.0226 1549944000 0.0226 1549951200 0.0226 1549958400 0.0226 1549965600 0.0226 1549972800 0.0226 1549980000 0.0226 1549987200 0.0226 1549994400 0.0226 1550001600 0.0226 1550008800 0.0226 1550016000 0.0226 1550023200 0.0226 1550030400 0.0226 1550037600 0.0225 1550044800 0.0225 1550052000 0.0225 1550059200 0.0225 1550066400 0.0225 1550073600 0.0225 1550080800 0.0225 1550088000 0.0225 1550095200 0.0225 1550102400 0.0225 1550109600 0.0225 1550116800 0.0225 1550124000 0.0224 1550131200 0.0224 1550138400 0.0224 1550145600 0.0224 1550152800 0.0224 1550160000 0.0224 1550167200 0.0224 1550174400 0.0224 1550181600 0.0224 1550188800 0.0224 1550196000 0.0224 1550203200 0.0224 1550210400 0.0224 1550217600 0.0224 1550224800 0.0224 1550232000 0.0224 1550239200 0.0224 1550246400 0.0224 1550253600 0.0224 1550260800 0.0224 1550268000 0.0224 1550275200 0.0224 1550282400 0.0224 1550289600 0.0224 1550296800 0.0224 1550304000 0.0224 1550311200 0.0224 1550318400 0.0224 1550325600 0.0223 1550332800 0.0223 1550340000 0.0223 1550347200 0.0223 1550354400 0.0223 1550361600 0.0223 1550368800 0.0223 1550376000 0.0223 1550383200 0.0223 1550390400 0.0223 1550397600 0.0223 1550404800 0.0223 1550412000 0.0223 1550419200 0.0223 1550426400 0.0223 1550433600 0.0223 1550440800 0.0223 1550448000 0.0223 1550455200 0.0223 1550462400 0.0223 1550469600 0.0223 1550476800 0.0223 1550484000 0.0223 1550491200 0.0223 1550498400 0.0223 1550505600 0.0223 1550512800 0.0223 1550520000 0.0223 1550527200 0.0223 1550534400 0.0223 1550541600 0.0223 1550548800 0.0223 1550556000 0.0223 1550563200 0.0223 1550570400 0.0223 1550577600 0.0223 1550584800 0.0223 1550592000 0.0223 1550599200 0.0223 1550606400 0.0223 1550613600 0.0223 1550620800 0.0223 1550628000 0.0223 1550635200 0.0223 1550642400 0.0223 1550649600 0.0223 1550656800 0.0223 1550664000 0.0223 1550671200 0.0223 1550678400 0.0223 1550685600 0.0223 1550692800 0.0223 1550700000 0.0223 1550707200 0.0223 1550714400 0.0223 1550721600 0.0223 1550728800 0.0223 1550736000 0.0223 1550743200 0.0223 1550750400 0.0223 1550757600 0.0223 1550764800 0.0223 1550772000 0.0223 1550779200 0.0223 1550786400 0.0223 1550793600 0.0223 1550800800 0.0223 1550808000 0.0223 1550815200 0.0222 1550829600 0.0223 1550836800 0.0223 1550844000 0.0223 1550851200 0.0223 1550858400 0.0222 1550865600 0.0223 1550872800 0.0222 1550880000 0.0222 1550887200 0.0222 1550894400 0.0222 1550901600 0.0222 1550908800 0.0222 1550916000 0.0222 1550923200 0.0222 1550930400 0.0222 1550937600 0.0222 1550944800 0.0222 1550952000 0.0223 1550959200 0.0223 1550966400 0.0222 1550973600 0.0222 1550980800 0.0222 1550988000 0.0222 1550995200 0.0222 1551002400 0.0222 1551009600 0.0222 1551016800 0.0222 1551024000 0.0223 1551031200 0.0223 1551038400 0.0223 1551045600 0.0223 1551052800 0.0223 1551060000 0.0223 1551067200 0.0223 1551074400 0.0223 1551081600 0.0223 1551088800 0.0223 1551096000 0.0223 1551103200 0.0223 1551110400 0.0223 1551117600 0.0223 1551124800 0.0223 1551132000 0.0223 1551139200 0.0223 1551146400 0.0223 1551153600 0.0223 1551160800 0.0223 1551168000 0.0223 1551175200 0.0223 1551182400 0.0223 1551189600 0.0222 1551196800 0.0223 1551204000 0.0223 1551211200 0.0223 1551218400 0.0223 1551225600 0.0223 1551232800 0.0222 1551240000 0.0222 1551247200 0.0223 1551254400 0.0223 1551261600 0.0223 1551268800 0.0222 1551276000 0.0222 1551283200 0.0222 1551290400 0.0222 1551297600 0.0222 1551304800 0.0222 1551312000 0.0222 1551319200 0.0222 1551326400 0.0222 1551333600 0.0222 1551340800 0.0222 1551348000 0.0222 1551355200 0.0222 1551362400 0.0222 1551369600 0.0222 1551376800 0.0222 1551384000 0.0222 1551391200 0.0222 1551405600 0.0222 1551398400 0.0222 1551412800 0.0222 1551420000 0.0222 1551427200 0.0222 1551434400 0.0222 1551441600 0.0222 1551448800 0.0222 1551456000 0.0222 1551463200 0.0222 1551470400 0.0222 1551477600 0.0222 1551484800 0.0222 1551492000 0.0222 1551499200 0.0222 1551506400 0.0222 1551513600 0.0222 1551520800 0.0222 1551528000 0.0222 1551535200 0.0222 1551542400 0.0222 1551549600 0.0222 1551556800 0.0222 1551564000 0.0222 1551571200 0.0222 1551578400 0.0222 1551585600 0.0222 1551592800 0.0222 1551600000 0.0222 1551607200 0.0222 1551614400 0.0222 1551621600 0.0222 1551628800 0.0222 1551636000 0.0222 1551643200 0.0222 1551650400 0.0222 1551657600 0.0222 1551664800 0.0222 1551672000 0.0222 1551679200 0.0222 1551686400 0.0222 1551693600 0.0222 1551700800 0.0222 1551708000 0.0222 1551715200 0.0222 1551722400 0.0222 1551729600 0.0222 1551736800 0.0222 1551744000 0.0222 1551751200 0.0222 1551758400 0.0222 1551765600 0.0222 1551772800 0.0222 1551780000 0.0222 1551787200 0.0222 1551794400 0.0222 1551801600 0.0222 1551808800 0.0222 1551816000 0.0222 1551823200 0.0222 1551830400 0.0222 1551837600 0.0222 1551844800 0.0222 1551852000 0.0222 1551859200 0.0221 1551866400 0.0221 1551873600 0.0221 1551880800 0.0222 1551888000 0.0221 1551895200 0.0221 1551902400 0.0221 1551909600 0.0221 1551916800 0.0221 1551924000 0.0221 1551931200 0.0221 1551938400 0.0221 1551945600 0.0221 1551952800 0.0221 1551960000 0.0222 1551967200 0.0221 1551974400 0.0221 1551981600 0.0221 1551988800 0.0221 1551996000 0.0221 1552003200 0.0221 1552010400 0.0221 1552017600 0.0221 1552024800 0.0221 1552032000 0.0221 1552039200 0.0221 1552046400 0.0221 1552053600 0.0221 1552060800 0.0221 1552068000 0.0221 1552075200 0.0221 1552082400 0.0221 1552089600 0.0221 1552096800 0.0221 1552104000 0.0221 1552111200 0.0221 1552118400 0.0221 1552125600 0.0221 1552132800 0.0221 1552140000 0.0221 1552147200 0.0221 1552154400 0.0221 1552161600 0.0221 1552168800 0.0221 1552176000 0.0221 1552183200 0.0221 1552190400 0.0221 1552197600 0.0221 1552204800 0.0221 1552212000 0.0221 1552219200 0.0221 1552226400 0.0221 1552233600 0.0221 1552240800 0.0221 1552248000 0.0221 1552255200 0.0221 1552262400 0.0221 1552269600 0.0221 1552276800 0.0221 1552284000 0.0221 1552291200 0.0221 1552298400 0.0221 1552305600 0.0221 1552312800 0.0221 1552320000 0.0221 1552327200 0.0221 1552334400 0.0220 1552341600 0.0220 1552348800 0.0220 1552356000 0.0220 1552363200 0.0220 1552370400 0.0221 1552377600 0.0220 1552384800 0.0220 1552392000 0.0220 1552399200 0.0220 1552406400 0.0220 1552413600 0.0220 1552420800 0.0221 1552428000 0.0220 1552435200 0.0220 1552442400 0.0221 1552449600 0.0221 1552456800 0.0221 1552464000 0.0226 1552471200 0.0226 1552478400 0.0226 1552485600 0.0225 1552492800 0.0226 1552500000 0.0226 1552507200 0.0226 1552514400 0.0225 1552521600 0.0225 1552528800 0.0225 1552536000 0.0225 1552543200 0.0225 1552550400 0.0225 1552557600 0.0225 1552564800 0.0225 1552572000 0.0226 1552579200 0.0226 1552586400 0.0226 1552593600 0.0226 1552600800 0.0225 1552608000 0.0225 1552615200 0.0225 1552622400 0.0225 1552629600 0.0225 1552636800 0.0225 1552644000 0.0225 1552651200 0.0225 1552658400 0.0225 1552665600 0.0225 1552672800 0.0225 1552680000 0.0225 1552687200 0.0225 1552694400 0.0225 1552701600 0.0225 1552708800 0.0225 1552716000 0.0225 1552723200 0.0225 1552730400 0.0225 1552737600 0.0225 1552744800 0.0225 1552752000 0.0226 1552759200 0.0225 1552766400 0.0225 1552773600 0.0225 1552780800 0.0225 1552788000 0.0225 1552795200 0.0225 1552802400 0.0225 1552809600 0.0225 1552816800 0.0225 1552824000 0.0225 1552831200 0.0225 1552838400 0.0225 1552845600 0.0225 1552852800 0.0225 1552860000 0.0225 1552867200 0.0225 1552874400 0.0225 1552881600 0.0225 1552888800 0.0225 1552896000 0.0225 1552903200 0.0226 1552910400 0.0225 1552917600 0.0225 1552924800 0.0225 1552932000 0.0225 1552939200 0.0225 1552946400 0.0225 1552953600 0.0225 1552960800 0.0225 1552968000 0.0225 1552975200 0.0225 1552982400 0.0225 1552989600 0.0225 1552996800 0.0225 1553004000 0.0195 1553011200 0.0195 1553018400 0.0195 1553025600 0.0195 1553032800 0.0195 1553040000 0.0195 1553047200 0.0195 1553054400 0.0195 1553061600 0.0195 1553068800 0.0195 1553076000 0.0195 1553083200 0.0195 1553090400 0.0195 1553097600 0.0195 1553104800 0.0195 1553112000 0.0195 1553119200 0.0194 1553126400 0.0194 1553133600 0.0194 1553140800 0.0194 1553148000 0.0194 1553155200 0.0194 1553162400 0.0194 1553169600 0.0194 1553176800 0.0194 1553184000 0.0194 1553191200 0.0194 1553198400 0.0194 1553205600 0.0194 1553212800 0.0194 1553220000 0.0194 1553227200 0.0194 1553234400 0.0194 1553241600 0.0194 1553248800 0.0194 1553256000 0.0194 1553263200 0.0194 1553270400 0.0194 1553277600 0.0194 1553284800 0.0194 1553292000 0.0194 1553299200 0.0194 1553306400 0.0194 1553313600 0.0194 1553320800 0.0194 1553328000 0.0196 1553335200 0.0195 1553342400 0.0196 1553349600 0.0194 1553356800 0.0194 1553364000 0.0194 1553392800 0.0194 1553400000 0.0194 1553407200 0.0194 1553414400 0.0194 1553421600 0.0194 1553428800 0.0194 1553436000 0.0194 1553443200 0.0194 1553450400 0.0194 1553457600 0.0194 1553464800 0.0194 1553472000 0.0194 1553479200 0.0194 1553486400 0.0194 1553493600 0.0194 1553500800 0.0194 1553508000 0.0194 1553515200 0.0194 1553522400 0.0194 1553529600 0.0194 1553536800 0.0194 1553544000 0.0194 1553551200 0.0194 1553558400 0.0194 1553565600 0.0194 1553572800 0.0194 1553580000 0.0194 1553587200 0.0194 1553594400 0.0194 1553601600 0.0194 1553608800 0.0194 1553616000 0.0194 1553623200 0.0194 1553630400 0.0194 1553637600 0.0194 1553644800 0.0194 1553652000 0.0194 1553659200 0.0194 1553666400 0.0194 1553673600 0.0194 1553680800 0.0193 1553688000 0.0193 1553695200 0.0193 1553702400 0.0194 1553709600 0.0193 1553716800 0.0194 1553724000 0.0193 1553731200 0.0194 1553738400 0.0193 1553745600 0.0193 1553752800 0.0193 1553760000 0.0194 1553767200 0.0194 1553774400 0.0193 1553781600 0.0193 1553788800 0.0193 1553796000 0.0193 1553803200 0.0193 1553810400 0.0193 1553817600 0.0193 1553824800 0.0193 1553832000 0.0193 1553839200 0.0193 1553846400 0.0194 1553853600 0.0193 1553860800 0.0193 1553868000 0.0193 1553875200 0.0193 1553882400 0.0193 1553889600 0.0193 1553896800 0.0193 1553904000 0.0193 1553911200 0.0193 1553918400 0.0193 1553925600 0.0193 1553932800 0.0193 1553940000 0.0193 1553947200 0.0193 1553954400 0.0193 1553961600 0.0193 1553968800 0.0193 1553976000 0.0193 1553983200 0.0193 1553990400 0.0193 1553997600 0.0195 1554004800 0.0193 1554012000 0.0193 1554019200 0.0193 1554026400 0.0193 1554033600 0.0193 1554040800 0.0193 1554048000 0.0193 1554055200 0.0193 1554062400 0.0193 1554069600 0.0193 1554084000 0.0193 1554076800 0.0193 1554091200 0.0193 1554098400 0.0193 1554105600 0.0193 1554112800 0.0193 1554120000 0.0193 1554127200 0.0192 1554134400 0.0193 1554141600 0.0193 1554148800 0.0193 1554156000 0.0192 1554163200 0.0192 1554170400 0.0192 1554177600 0.0193 1554184800 0.0192 1554192000 0.0192 1554199200 0.0193 1554206400 0.0192 1554213600 0.0192 1554220800 0.0192 1554228000 0.0192 1554235200 0.0192 1554242400 0.0192 1554249600 0.0192 1554256800 0.0192 1554264000 0.0192 1554271200 0.0192 1554278400 0.0192 1554285600 0.0192 1554292800 0.0192 1554300000 0.0192 1554307200 0.0192 1554314400 0.0192 1554321600 0.0192 1554328800 0.0192 1554336000 0.0192 1554343200 0.0192 1554350400 0.0192 1554357600 0.0192 1554364800 0.0192 1554372000 0.0192 1554379200 0.0192 1554386400 0.0192 1554393600 0.0192 1554400800 0.0192 1554408000 0.0192 1554415200 0.0192 1554422400 0.0192 1554429600 0.0192 1554436800 0.0192 1554444000 0.0192 1554451200 0.0191 1554458400 0.0191 1554465600 0.0191 1554472800 0.0191 1554480000 0.0191 1554487200 0.0191 1554494400 0.0191 1554501600 0.0191 1554508800 0.0192 1554516000 0.0191 1554523200 0.0191 1554530400 0.0192 1554537600 0.0191 1554544800 0.0192 1554552000 0.0191 1554559200 0.0191 1554566400 0.0191 1554573600 0.0191 1554580800 0.0191 1554588000 0.0191 1554595200 0.0192 1554602400 0.0191 1554609600 0.0191 1554616800 0.0191 1554624000 0.0191 1554631200 0.0191 1554638400 0.0191 1554645600 0.0191 1554652800 0.0191 1554660000 0.0191 1554667200 0.0191 1554674400 0.0191 1554681600 0.0191 1554688800 0.0191 1554696000 0.0191 1554703200 0.0191 1554710400 0.0191 1554717600 0.0191 1554724800 0.0191 1554732000 0.0191 1554739200 0.0190 1554746400 0.0190 1554753600 0.0190 1554760800 0.0191 1554768000 0.0191 1554775200 0.0191 1554782400 0.0191 1554789600 0.0191 1554796800 0.0191 1554804000 0.0190 1554811200 0.0191 1554818400 0.0190 1554825600 0.0190 1554832800 0.0190 1554840000 0.0190 1554847200 0.0190 1554854400 0.0190 1554861600 0.0190 1554868800 0.0190 1554876000 0.0190 1554883200 0.0190 1554890400 0.0190 1554897600 0.0190 1554904800 0.0190 1554912000 0.0190 1554919200 0.0190 1554926400 0.0190 1554933600 0.0190 1554940800 0.0190 1554948000 0.0190 1554955200 0.0190 1554962400 0.0190 1554969600 0.0190 1554976800 0.0189 1554984000 0.0189 1554991200 0.0189 1554998400 0.0189 1555005600 0.0189 1555012800 0.0189 1555020000 0.0189 1555027200 0.0189 1555034400 0.0189 1555041600 0.0189 1555048800 0.0189 1555056000 0.0189 1555063200 0.0189 1555070400 0.0189 1555077600 0.0189 1555084800 0.0189 1555092000 0.0189 1555099200 0.0189 1555106400 0.0189 1555113600 0.0189 1555120800 0.0189 1555128000 0.0189 1555135200 0.0189 1555142400 0.0189 1555149600 0.0189 1555156800 0.0189 1555164000 0.0189 1555171200 0.0189 1555178400 0.0189 1555185600 0.0189 1555192800 0.0189 1555200000 0.0189 1555207200 0.0189 1555214400 0.0189 1555221600 0.0189 1555228800 0.0189 1555236000 0.0189 1555243200 0.0189 1555250400 0.0189 1555257600 0.0189 1555264800 0.0189 1555272000 0.0189 1555279200 0.0189 1555286400 0.0189 1555293600 0.0189 1555300800 0.0189 1555308000 0.0189 1555315200 0.0189 1555322400 0.0189 1555329600 0.0189 1555336800 0.0189 1555344000 0.0189 1555351200 0.0189 1555358400 0.0189 1555365600 0.0189 1555372800 0.0189 1555380000 0.0189 1555387200 0.0189 1555394400 0.0189 1555401600 0.0189 1555408800 0.0189 1555416000 0.0189 1555423200 0.0189 1555430400 0.0189 1555437600 0.0189 1555444800 0.0189 1555452000 0.0189 1555459200 0.0189 1555466400 0.0189 1555473600 0.0189 1555480800 0.0189 1555488000 0.0189 1555495200 0.0189 1555502400 0.0189 1555509600 0.0189 1555516800 0.0188 1555524000 0.0188 1555531200 0.0188 1555538400 0.0188 1555545600 0.0188 1555552800 0.0188 1555560000 0.0188 1555567200 0.0188 1555574400 0.0188 1555581600 0.0188 1555588800 0.0188 1555596000 0.0188 1555603200 0.0188 1555610400 0.0188 1555617600 0.0188 1555624800 0.0188 1555632000 0.0188 1555639200 0.0188 1555646400 0.0188 1555653600 0.0188 1555660800 0.0188 1555668000 0.0188 1555675200 0.0188 1555682400 0.0188 1555689600 0.0188 1555696800 0.0188 1555704000 0.0188 1555711200 0.0188 1555718400 0.0188 1555725600 0.0188 1555732800 0.0188 1555740000 0.0188 1555747200 0.0188 1555754400 0.0188 1555761600 0.0188 1555768800 0.0188 1555776000 0.0188 1555783200 0.0188 1555790400 0.0188 1555797600 0.0188 1555804800 0.0188 1555812000 0.0188 1555819200 0.0188 1555826400 0.0188 1555833600 0.0188 1555840800 0.0189 1555848000 0.0188 1555855200 0.0188 1555862400 0.0188 1555869600 0.0188 1555876800 0.0188 1555884000 0.0188 1555891200 0.0188 1555898400 0.0188 1555905600 0.0188 1555912800 0.0188 1555920000 0.0188 1555927200 0.0188 1555934400 0.0188 1555941600 0.0188 1555948800 0.0188 1555956000 0.0188 1555963200 0.0188 1555970400 0.0188 1555977600 0.0188 1555984800 0.0188 1555992000 0.0188 1555999200 0.0188 1556006400 0.0188 1556013600 0.0188 1556020800 0.0188 1556028000 0.0188 1556035200 0.0188 1556042400 0.0188 1556049600 0.0188 1556056800 0.0217 1556064000 0.0217 1556071200 0.0217 1556078400 0.0217 1556085600 0.0217 1556092800 0.0217 1556100000 0.0217 1556107200 0.0217 1556114400 0.0216 1556121600 0.0216 1556128800 0.0217 1556136000 0.0216 1556143200 0.0216 1556150400 0.0216 1556157600 0.0216 1556164800 0.0217 1556172000 0.0216 1556179200 0.0217 1556186400 0.0216 1556193600 0.0216 1556200800 0.0216 1556208000 0.0216 1556215200 0.0216 1556222400 0.0216 1556229600 0.0216 1556236800 0.0216 1556244000 0.0216 1556251200 0.0216 1556258400 0.0216 1556265600 0.0216 1556272800 0.0216 1556280000 0.0187 1556287200 0.0187 1556294400 0.0187 1556301600 0.0187 1556308800 0.0187 1556316000 0.0187 1556323200 0.0187 1556330400 0.0187 1556337600 0.0187 1556344800 0.0187 1556352000 0.0187 1556359200 0.0187 1556366400 0.0187 1556373600 0.0187 1556380800 0.0187 1556388000 0.0187 1556395200 0.0187 1556402400 0.0187 1556409600 0.0187 1556416800 0.0187 1556424000 0.0187 1556431200 0.0187 1556438400 0.0187 1556445600 0.0187 1556452800 0.0187 1556460000 0.0187 1556467200 0.0187 1556474400 0.0187 1556481600 0.0187 1556488800 0.0188 1556496000 0.0187 1556503200 0.0187 1556510400 0.0187 1556517600 0.0187 1556524800 0.0187 1556532000 0.0187 1556539200 0.0187 1556546400 0.0187 1556553600 0.0187 1556560800 0.0187 1556568000 0.0187 1556575200 0.0187 1556582400 0.0187 1556589600 0.0187 1556596800 0.0187 1556604000 0.0187 1556611200 0.0187 1556618400 0.0187 1556625600 0.0187 1556632800 0.0187 1556640000 0.0187 1556647200 0.0187 1556654400 0.0187 1556661600 0.0187 1556676000 0.0187 1556668800 0.0187 1556683200 0.0187 1556690400 0.0187 1556697600 0.0187 1556704800 0.0187 1556712000 0.0187 1556719200 0.0187 1556726400 0.0187 1556733600 0.0186 1556740800 0.0186 1556748000 0.0186 1556755200 0.0186 1556762400 0.0186 1556769600 0.0186 1556776800 0.0186 1556784000 0.0186 1556791200 0.0186 1556798400 0.0186 1556805600 0.0186 1556812800 0.0186 1556820000 0.0186 1556827200 0.0186 1556834400 0.0186 1556841600 0.0187 1556848800 0.0187 1556856000 0.0187 1556863200 0.0187 1556870400 0.0187 1556877600 0.0187 1556884800 0.0187 1556892000 0.0187 1556899200 0.0187 1556906400 0.0187 1556913600 0.0188 1556920800 0.0187 1556928000 0.0187 1556935200 0.0187 1556942400 0.0187 1556949600 0.0187 1556956800 0.0187 1556964000 0.0187 1556971200 0.0187 1556978400 0.0187 1556985600 0.0187 1556992800 0.0186 1557000000 0.0186 1557007200 0.0187 1557014400 0.0187 1557021600 0.0187 1557028800 0.0187 1557036000 0.0186 1557043200 0.0186 1557050400 0.0187 1557057600 0.0187 1557064800 0.0187 1557072000 0.0187 1557079200 0.0187 1557086400 0.0187 1557093600 0.0187 1557100800 0.0187 1557108000 0.0186 1557115200 0.0187 1557122400 0.0186 1557129600 0.0186 1557136800 0.0186 1557144000 0.0186 1557151200 0.0186 1557158400 0.0186 1557165600 0.0186 1557172800 0.0186 1557180000 0.0186 1557187200 0.0187 1557194400 0.0186 1557201600 0.0186 1557208800 0.0186 1557216000 0.0186 1557223200 0.0186 1557230400 0.0186 1557237600 0.0186 1557244800 0.0186 1557252000 0.0186 1557259200 0.0186 1557266400 0.0186 1557273600 0.0186 1557280800 0.0186 1557288000 0.0186 1557295200 0.0186 1557302400 0.0186 1557309600 0.0186 1557316800 0.0186 1557324000 0.0186 1557331200 0.0186 1557338400 0.0186 1557345600 0.0186 1557352800 0.0186 1557360000 0.0186 1557367200 0.0186 1557374400 0.0186 1557381600 0.0186 1557388800 0.0186 1557396000 0.0186 1557403200 0.0186 1557410400 0.0186 1557417600 0.0185 1557424800 0.0185 1557432000 0.0185 1557439200 0.0185 1557446400 0.0186 1557453600 0.0185 1557460800 0.0185 1557468000 0.0186 1557475200 0.0186 1557482400 0.0185 1557489600 0.0185 1557496800 0.0185 1557504000 0.0185 1557511200 0.0185 1557518400 0.0185 1557525600 0.0185 1557532800 0.0185 1557540000 0.0185 1557547200 0.0185 1557554400 0.0185 1557561600 0.0185 1557568800 0.0185 1557576000 0.0185 1557583200 0.0185 1557590400 0.0185 1557597600 0.0185 1557604800 0.0185 1557612000 0.0185 1557619200 0.0185 1557626400 0.0185 1557633600 0.0185 1557640800 0.0185 1557648000 0.0185 1557655200 0.0185 1557662400 0.0185 1557669600 0.0185 1557676800 0.0185 1557684000 0.0185 1557691200 0.0185 1557698400 0.0185 1557705600 0.0185 1557712800 0.0185 1557720000 0.0185 1557727200 0.0185 1557734400 0.0184 1557741600 0.0185 1557748800 0.0185 1557756000 0.0185 1557763200 0.0185 1557770400 0.0185 1557777600 0.0185 1557784800 0.0185 1557792000 0.0185 1557799200 0.0185 1557806400 0.0185 1557813600 0.0185 1557820800 0.0185 1557828000 0.0185 1557835200 0.0185 1557842400 0.0185 1557849600 0.0185 1557856800 0.0185 1557864000 0.0185 1557871200 0.0185 1557878400 0.0185 1557885600 0.0185 1557892800 0.0185 1557900000 0.0185 1557907200 0.0185 1557914400 0.0185 1557921600 0.0185 1557928800 0.0185 1557936000 0.0185 1557943200 0.0185 1557950400 0.0185 1557957600 0.0185 1557964800 0.0185 1557972000 0.0185 1557979200 0.0185 1557986400 0.0185 1557993600 0.0185 1558000800 0.0185 1558008000 0.0185 1558015200 0.0185 1558022400 0.0185 1558029600 0.0185 1558036800 0.0185 1558044000 0.0185 1558051200 0.0185 1558058400 0.0185 1558065600 0.0185 1558072800 0.0185 1558080000 0.0185 1558087200 0.0184 1558094400 0.0185 1558101600 0.0185 1558108800 0.0184 1558116000 0.0184 1558123200 0.0184 1558130400 0.0184 1558137600 0.0184 1558144800 0.0184 1558152000 0.0184 1558159200 0.0184 1558166400 0.0184 1558173600 0.0184 1558180800 0.0184 1558188000 0.0184 1558195200 0.0184 1558202400 0.0184 1558209600 0.0184 1558216800 0.0184 1558224000 0.0184 1558231200 0.0184 1558238400 0.0184 1558245600 0.0184 1558252800 0.0184 1558260000 0.0184 1558267200 0.0184 1558274400 0.0184 1558281600 0.0184 1558288800 0.0184 1558296000 0.0184 1558303200 0.0184 1558310400 0.0184 1558317600 0.0184 1558324800 0.0184 1558332000 0.0184 1558339200 0.0184 1558346400 0.0184 1558353600 0.0184 1558360800 0.0184 1558368000 0.0184 1558375200 0.0184 1558382400 0.0184 1558389600 0.0184 1558396800 0.0184 1558404000 0.0184 1558411200 0.0184 1558418400 0.0184 1558425600 0.0184 1558432800 0.0184 1558440000 0.0184 1558447200 0.0184 1558454400 0.0184 1558461600 0.0184 1558468800 0.0184 1558476000 0.0184 1558483200 0.0184 1558490400 0.0184 1558497600 0.0184 1558504800 0.0184 1558512000 0.0184 1558519200 0.0184 1558526400 0.0184 1558533600 0.0184 1558540800 0.0184 1558548000 0.0184 1558555200 0.0184 1558562400 0.0184 1558569600 0.0184 1558576800 0.0184 1558584000 0.0184 1558591200 0.0184 1558598400 0.0184 1558605600 0.0184 1558612800 0.0184 1558620000 0.0183 1558627200 0.0184 1558634400 0.0184 1558641600 0.0184 1558648800 0.0184 1558656000 0.0184 1558663200 0.0183 1558670400 0.0184 1558677600 0.0184 1558684800 0.0184 1558692000 0.0183 1558699200 0.0183 1558706400 0.0183 1558713600 0.0183 1558720800 0.0184 1558728000 0.0184 1558735200 0.0184 1558742400 0.0184 1558749600 0.0184 1558756800 0.0184 1558764000 0.0184 1558771200 0.0184 1558778400 0.0184 1558785600 0.0184 1558792800 0.0184 1558800000 0.0184 1558807200 0.0184 1558814400 0.0184 1558821600 0.0184 1558828800 0.0184 1558836000 0.0184 1558843200 0.0184 1558850400 0.0184 1558857600 0.0184 1558864800 0.0184 1558872000 0.0184 1558879200 0.0184 1558886400 0.0184 1558893600 0.0184 1558900800 0.0184 1558908000 0.0184 1558915200 0.0184 1558922400 0.0184 1558929600 0.0184 1558936800 0.0184 1558944000 0.0184 1558951200 0.0184 1558958400 0.0183 1558965600 0.0184 1558972800 0.0183 1558980000 0.0183 1558987200 0.0183 1558994400 0.0183 1559001600 0.0183 1559008800 0.0183 1559016000 0.0183 1559023200 0.0183 1559030400 0.0183 1559037600 0.0183 1559044800 0.0184 1559052000 0.0183 1559059200 0.0183 1559066400 0.0183 1559073600 0.0183 1559080800 0.0183 1559088000 0.0183 1559095200 0.0183 1559102400 0.0183 1559109600 0.0183 1559116800 0.0183 1559124000 0.0183 1559131200 0.0183 1559138400 0.0183 1559145600 0.0183 1559152800 0.0183 1559160000 0.0183 1559167200 0.0183 1559174400 0.0183 1559181600 0.0185 1559188800 0.0183 1559196000 0.0183 1559203200 0.0183 1559210400 0.0183 1559217600 0.0183 1559224800 0.0183 1559232000 0.0183 1559239200 0.0183 1559246400 0.0183 1559253600 0.0183 1559260800 0.0183 1559268000 0.0183 1559275200 0.0183 1559282400 0.0183 1559289600 0.0183 1559296800 0.0183 1559304000 0.0183 1559311200 0.0183 1559318400 0.0183 1559325600 0.0183 1559332800 0.0183 1559340000 0.0183 1559354400 0.0183 1559347200 0.0183 1559361600 0.0183 1559368800 0.0183 1559376000 0.0183 1559383200 0.0183 1559390400 0.0183 1559397600 0.0183 1559404800 0.0183 1559412000 0.0183 1559419200 0.0183 1559426400 0.0183 1559433600 0.0183 1559440800 0.0183 1559448000 0.0183 1559455200 0.0183 1559462400 0.0183 1559469600 0.0183 1559476800 0.0183 1559484000 0.0183 1559491200 0.0183 1559498400 0.0182 1559505600 0.0182 1559512800 0.0182 1559520000 0.0183 1559527200 0.0183 1559534400 0.0183 1559541600 0.0182 1559548800 0.0183 1559556000 0.0183 1559563200 0.0182 1559570400 0.0182 1559577600 0.0182 1559584800 0.0182 1559592000 0.0183 1559599200 0.0182 1559606400 0.0182 1559613600 0.0182 1559620800 0.0182 1559628000 0.0182 1559635200 0.0182 1559642400 0.0182 1559649600 0.0182 1559656800 0.0182 1559664000 0.0182 1559671200 0.0182 1559678400 0.0182 1559685600 0.0182 1559692800 0.0182 1559700000 0.0182 1559707200 0.0182 1559714400 0.0182 1559721600 0.0182 1559728800 0.0182 1559736000 0.0182 1559743200 0.0182 1559750400 0.0182 1559757600 0.0182 1559764800 0.0182 1559772000 0.0182 1559779200 0.0182 1559786400 0.0182 1559793600 0.0182 1559800800 0.0182 1559808000 0.0182 1559815200 0.0182 1559822400 0.0182 1559829600 0.0182 1559836800 0.0182 1559844000 0.0182 1559851200 0.0182 1559858400 0.0182 1559865600 0.0182 1559872800 0.0182 1559880000 0.0182 1559887200 0.0182 1559894400 0.0182 1559901600 0.0182 1559908800 0.0182 1559916000 0.0182 1559923200 0.0182 1559930400 0.0182 1559937600 0.0182 1559944800 0.0182 1559952000 0.0182 1559959200 0.0182 1559966400 0.0182 1559973600 0.0182 1559980800 0.0182 1559988000 0.0182 1559995200 0.0182 1560002400 0.0182 1560009600 0.0182 1560016800 0.0181 1560024000 0.0182 1560031200 0.0182 1560038400 0.0182 1560045600 0.0182 1560052800 0.0182 1560060000 0.0182 1560067200 0.0182 1560074400 0.0182 1560081600 0.0182 1560088800 0.0182 1560096000 0.0182 1560103200 0.0182 1560110400 0.0182 1560117600 0.0182 1560124800 0.0182 1560132000 0.0182 1560139200 0.0182 1560146400 0.0182 1560153600 0.0182 1560160800 0.0182 1560168000 0.0182 1560175200 0.0182 1560182400 0.0182 1560189600 0.0182 1560196800 0.0182 1560204000 0.0182 1560211200 0.0182 1560218400 0.0182 1560225600 0.0182 1560232800 0.0182 1560240000 0.0182 1560247200 0.0181 1560254400 0.0182 1560261600 0.0181 1560268800 0.0182 1560276000 0.0181 1560283200 0.0181 1560290400 0.0181 1560297600 0.0182 1560304800 0.0181 1560312000 0.0182 1560319200 0.0182 1560326400 0.0182 1560333600 0.0182 1560340800 0.0182 1560348000 0.0182 1560355200 0.0182 1560362400 0.0181 1560369600 0.0181 1560376800 0.0181 1560384000 0.0181 1560391200 0.0181 1560398400 0.0181 1560405600 0.0181 1560412800 0.0181 1560420000 0.0181 1560427200 0.0181 1560434400 0.0181 1560441600 0.0182 1560448800 0.0181 1560456000 0.0181 1560463200 0.0181 1560470400 0.0181 1560477600 0.0181 1560484800 0.0181 1560492000 0.0181 1560499200 0.0181 1560506400 0.0181 1560513600 0.0181 1560520800 0.0181 1560528000 0.0181 1560535200 0.0181 1560542400 0.0181 1560549600 0.0181 1560556800 0.0181 1560564000 0.0181 1560571200 0.0181 1560578400 0.0181 1560585600 0.0181 1560592800 0.0181 1560600000 0.0181 1560607200 0.0181 1560614400 0.0181 1560621600 0.0181 1560628800 0.0181 1560636000 0.0181 1560643200 0.0181 1560650400 0.0181 1560657600 0.0181 1560664800 0.0181 1560672000 0.0181 1560679200 0.0181 1560686400 0.0181 1560693600 0.0181 1560700800 0.0181 1560708000 0.0181 1560715200 0.0181 1560722400 0.0181 1560729600 0.0181 1560736800 0.0181 1560744000 0.0181 1560751200 0.0181 1560758400 0.0181 1560765600 0.0181 1560772800 0.0181 1560780000 0.0180 1560787200 0.0181 1560794400 0.0180 1560801600 0.0180 1560808800 0.0180 1560816000 0.0180 1560823200 0.0180 1560830400 0.0180 1560837600 0.0180 1560844800 0.0180 1560852000 0.0180 1560859200 0.0180 1560866400 0.0180 1560873600 0.0180 1560880800 0.0180 1560888000 0.0180 1560895200 0.0180 1560902400 0.0180 1560909600 0.0180 1560916800 0.0180 1560924000 0.0180 1560931200 0.0180 1560938400 0.0180 1560945600 0.0180 1560952800 0.0180 1560960000 0.0180 1560967200 0.0180 1560974400 0.0181 1560981600 0.0181 1560988800 0.0180 1560996000 0.0180 1561003200 0.0180 1561010400 0.0180 1561017600 0.0180 1561024800 0.0180 1561032000 0.0181 1561039200 0.0181 1561046400 0.0181 1561053600 0.0181 1561060800 0.0181 1561068000 0.0181 1561075200 0.0181 1561082400 0.0181 1561089600 0.0181 1561096800 0.0180 1561104000 0.0181 1561111200 0.0181 1561118400 0.0181 1561125600 0.0181 1561132800 0.0181 1561140000 0.0181 1561147200 0.0181 1561154400 0.0181 1561161600 0.0181 1561168800 0.0181 1561176000 0.0181 1561183200 0.0181 1561190400 0.0181 1561197600 0.0181 1561204800 0.0181 1561212000 0.0181 1561219200 0.0181 1561226400 0.0181 1561233600 0.0181 1561240800 0.0181 1561248000 0.0181 1561255200 0.0181 1561262400 0.0181 1561269600 0.0181 1561276800 0.0181 1561284000 0.0181 1561291200 0.0181 1561298400 0.0181 1561305600 0.0181 1561312800 0.0181 1561320000 0.0181 1561327200 0.0181 1561334400 0.0181 1561341600 0.0180 1561348800 0.0181 1561356000 0.0181 1561363200 0.0181 1561370400 0.0180 1561377600 0.0181 1561384800 0.0180 1561392000 0.0181 1561399200 0.0180 1561406400 0.0180 1561413600 0.0180 1561420800 0.0180 1561428000 0.0180 1561435200 0.0180 1561442400 0.0181 1561449600 0.0181 1561456800 0.0181 1561464000 0.0180 1561471200 0.0180 1561478400 0.0180 1561485600 0.0180 1561492800 0.0180 1561500000 0.0180 1561507200 0.0180 1561514400 0.0180 1561521600 0.0180 1561528800 0.0180 1561536000 0.0180 1561543200 0.0180 1561550400 0.0180 1561557600 0.0180 1561564800 0.0180 1561572000 0.0180 1561579200 0.0180 1561586400 0.0180 1561593600 0.0180 1561600800 0.0180 1561608000 0.0180 1561615200 0.0180 1561622400 0.0180 1561629600 0.0180 1561636800 0.0180 1561644000 0.0180 1561651200 0.0180 1561658400 0.0180 1561665600 0.0180 1561672800 0.0180 1561680000 0.0180 1561687200 0.0180 1561694400 0.0180 1561701600 0.0180 1561708800 0.0180 1561716000 0.0180 1561723200 0.0180 1561730400 0.0180 1561737600 0.0179 1561744800 0.0179 1561752000 0.0179 1561759200 0.0179 1561766400 0.0179 1561773600 0.0179 1561780800 0.0179 1561788000 0.0180 1561795200 0.0180 1561802400 0.0180 1561809600 0.0180 1561816800 0.0180 1561824000 0.0180 1561831200 0.0180 1561838400 0.0180 1561845600 0.0179 1561852800 0.0180 1561860000 0.0180 1561867200 0.0180 1561874400 0.0180 1561881600 0.0180 1561888800 0.0180 1561896000 0.0180 1561903200 0.0180 1561910400 0.0180 1561917600 0.0180 1561924800 0.0180 1561932000 0.0180 1561946400 0.0180 1561939200 0.0180 1561953600 0.0180 1561960800 0.0180 1561968000 0.0180 1561975200 0.0180 1561982400 0.0180 1561989600 0.0180 1561996800 0.0180 1562004000 0.0180 1562011200 0.0180 1562018400 0.0180 1562025600 0.0180 1562032800 0.0180 1562040000 0.0180 1562047200 0.0180 1562054400 0.0180 1562061600 0.0180 1562068800 0.0180 1562076000 0.0180 1562083200 0.0180 1562090400 0.0180 1562097600 0.0180 1562104800 0.0180 1562112000 0.0180 1562119200 0.0180 1562126400 0.0180 1562133600 0.0180 1562140800 0.0180 1562148000 0.0180 1562155200 0.0179 1562162400 0.0179 1562169600 0.0180 1562176800 0.0180 1562184000 0.0180 1562191200 0.0180 1562198400 0.0180 1562205600 0.0179 1562212800 0.0180 1562220000 0.0180 1562227200 0.0180 1562234400 0.0180 1562241600 0.0180 1562248800 0.0180 1562256000 0.0180 1562263200 0.0180 1562270400 0.0180 1562277600 0.0179 1562284800 0.0179 1562292000 0.0179 1562299200 0.0180 1562306400 0.0179 1562313600 0.0179 1562320800 0.0179 1562328000 0.0179 1562335200 0.0179 1562342400 0.0179 1562349600 0.0179 1562356800 0.0179 1562364000 0.0179 1562371200 0.0179 1562378400 0.0179 1562385600 0.0179 1562392800 0.0179 1562400000 0.0180 1562407200 0.0180 1562414400 0.0180 1562421600 0.0180 1562428800 0.0180 1562436000 0.0181 1562443200 0.0180 1562450400 0.0180 1562457600 0.0180 1562464800 0.0180 1562472000 0.0180 1562479200 0.0180 1562486400 0.0180 1562493600 0.0180 1562500800 0.0180 1562508000 0.0180 1562515200 0.0180 1562522400 0.0180 1562529600 0.0180 1562536800 0.0180 1562544000 0.0180 1562551200 0.0180 1562558400 0.0180 1562565600 0.0180 1562572800 0.0180 1562580000 0.0179 1562587200 0.0180 1562594400 0.0180 1562601600 0.0180 1562608800 0.0180 1562616000 0.0180 1562623200 0.0180 1562630400 0.0180 1562637600 0.0180 1562644800 0.0180 1562652000 0.0179 1562659200 0.0179 1562666400 0.0179 1562673600 0.0179 1562680800 0.0179 1562688000 0.0179 1562695200 0.0179 1562702400 0.0179 1562709600 0.0179 1562716800 0.0179 1562724000 0.0179 1562731200 0.0179 1562738400 0.0179 1562745600 0.0179 1562752800 0.0179 1562760000 0.0179 1562767200 0.0179 1562774400 0.0179 1562781600 0.0179 1562788800 0.0179 1562796000 0.0179 1562803200 0.0179 1562810400 0.0179 1562817600 0.0179 1562824800 0.0179 1562832000 0.0179 1562839200 0.0178 1562846400 0.0179 1562853600 0.0179 1562860800 0.0179 1562868000 0.0179 1562875200 0.0179 1562882400 0.0178 1562889600 0.0178 1562896800 0.0178 1562904000 0.0179 1562911200 0.0179 1562918400 0.0178 1562925600 0.0177 1562932800 0.0179 1562940000 0.0178 1562947200 0.0179 1562954400 0.0179 1562961600 0.0179 1562968800 0.0179 1562976000 0.0179 1562983200 0.0179 1562990400 0.0179 1562997600 0.0179 1563004800 0.0179 1563012000 0.0179 1563019200 0.0179 1563026400 0.0179 1563033600 0.0179 1563040800 0.0179 1563048000 0.0179 1563055200 0.0179 1563062400 0.0179 1563069600 0.0179 1563076800 0.0179 1563084000 0.0179 1563091200 0.0179 1563098400 0.0179 1563105600 0.0179 1563112800 0.0179 1563120000 0.0179 1563127200 0.0178 1563134400 0.0179 1563141600 0.0178 1563148800 0.0179 1563156000 0.0178 1563163200 0.0179 1563170400 0.0179 1563177600 0.0179 1563184800 0.0178 1563192000 0.0178 1563199200 0.0178 1563206400 0.0178 1563213600 0.0178 1563220800 0.0178 1563228000 0.0178 1563235200 0.0178 1563242400 0.0178 1563249600 0.0178 1563256800 0.0179 1563264000 0.0179 1563271200 0.0178 1563278400 0.0178 1563285600 0.0178 1563292800 0.0178 1563300000 0.0178 1563307200 0.0178 1563314400 0.0178 1563321600 0.0178 1563328800 0.0178 1563336000 0.0178 1563343200 0.0178 1563350400 0.0178 1563357600 0.0178 1563364800 0.0178 1563372000 0.0178 1563379200 0.0178 1563386400 0.0178 1563393600 0.0178 1563400800 0.0178 1563408000 0.0178 1563415200 0.0178 1563422400 0.0178 1563429600 0.0178 1563436800 0.0178 1563444000 0.0179 1563451200 0.0178 1563458400 0.0178 1563465600 0.0178 1563472800 0.0178 1563480000 0.0178 1563487200 0.0178 1563494400 0.0178 1563501600 0.0178 1563508800 0.0178 1563516000 0.0178 1563523200 0.0178 1563530400 0.0178 1563537600 0.0178 1563544800 0.0178 1563552000 0.0178 1563559200 0.0178 1563566400 0.0178 1563573600 0.0178 1563580800 0.0178 1563588000 0.0178 1563595200 0.0178 1563602400 0.0179 1563609600 0.0178 1563616800 0.0177 1563624000 0.0178 1563631200 0.0178 1563638400 0.0178 1563645600 0.0177 1563652800 0.0178 1563660000 0.0178 1563667200 0.0178 1563674400 0.0178 1563681600 0.0178 1563688800 0.0178 1563696000 0.0178 1563703200 0.0178 1563710400 0.0178 1563717600 0.0178 1563724800 0.0178 1563732000 0.0178 1563739200 0.0178 1563746400 0.0178 1563753600 0.0178 1563760800 0.0178 1563768000 0.0178 1563775200 0.0178 1563782400 0.0178 1563789600 0.0178 1563796800 0.0178 1563804000 0.0178 1563811200 0.0178 1563818400 0.0178 1563825600 0.0178 1563832800 0.0178 1563840000 0.0178 1563847200 0.0178 1563854400 0.0178 1563861600 0.0178 1563868800 0.0178 1563876000 0.0177 1563883200 0.0178 1563890400 0.0177 1563897600 0.0178 1563904800 0.0178 1563912000 0.0178 1563919200 0.0177 1563926400 0.0177 1563933600 0.0177 1563940800 0.0177 1563948000 0.0177 1563955200 0.0177 1563962400 0.0177 1563969600 0.0177 1563976800 0.0177 1563984000 0.0177 1563991200 0.0177 1563998400 0.0177 1564005600 0.0177 1564012800 0.0177 1564020000 0.0177 1564027200 0.0177 1564034400 0.0177 1564041600 0.0178 1564048800 0.0177 1564056000 0.0177 1564063200 0.0177 1564070400 0.0177 1564077600 0.0177 1564084800 0.0178 1564092000 0.0178 1564099200 0.0177 1564106400 0.0177 1564113600 0.0177 1564120800 0.0177 1564128000 0.0177 1564135200 0.0177 1564142400 0.0177 1564149600 0.0177 1564156800 0.0177 1564164000 0.0177 1564171200 0.0177 1564178400 0.0177 1564185600 0.0177 1564192800 0.0177 1564200000 0.0177 1564207200 0.0177 1564214400 0.0177 1564221600 0.0177 1564228800 0.0177 1564236000 0.0177 1564243200 0.0177 1564250400 0.0177 1564257600 0.0177 1564264800 0.0177 1564272000 0.0177 1564279200 0.0177 1564286400 0.0177 1564293600 0.0177 1564300800 0.0177 1564308000 0.0177 1564315200 0.0177 1564322400 0.0177 1564329600 0.0177 1564336800 0.0177 1564344000 0.0177 1564351200 0.0177 1564358400 0.0177 1564365600 0.0177 1564372800 0.0177 1564380000 0.0177 1564387200 0.0177 1564394400 0.0177 1564401600 0.0177 1564408800 0.0177 1564416000 0.0177 1564423200 0.0177 1564430400 0.0177 1564437600 0.0177 1564444800 0.0177 1564452000 0.0177 1564459200 0.0177 1564466400 0.0177 1564473600 0.0177 1564480800 0.0177 1564488000 0.0177 1564495200 0.0177 1564502400 0.0177 1564509600 0.0176 1564516800 0.0176 1564524000 0.0176 1564531200 0.0176 1564538400 0.0176 1564545600 0.0177 1564552800 0.0177 1564560000 0.0176 1564567200 0.0176 1564574400 0.0176 1564581600 0.0176 1564588800 0.0176 1564596000 0.0176 1564603200 0.0176 1564610400 0.0176 1564624800 0.0176 1564617600 0.0176 1564632000 0.0176 1564639200 0.0176 1564646400 0.0175 1564653600 0.0176 1564660800 0.0176 1564668000 0.0176 1564675200 0.0176 1564682400 0.0176 1564689600 0.0176 1564696800 0.0176 1564704000 0.0176 1564711200 0.0176 1564718400 0.0176 1564725600 0.0176 1564732800 0.0176 1564740000 0.0176 1564747200 0.0176 1564754400 0.0176 1564761600 0.0176 1564768800 0.0176 1564776000 0.0176 1564783200 0.0176 1564790400 0.0176 1564797600 0.0176 1564804800 0.0176 1564812000 0.0176 1564819200 0.0176 1564826400 0.0176 1564833600 0.0176 1564840800 0.0176 1564848000 0.0176 1564855200 0.0176 1564862400 0.0176 1564869600 0.0176 1564876800 0.0176 1564884000 0.0176 1564891200 0.0176 1564898400 0.0176 1564905600 0.0176 1564912800 0.0176 1564920000 0.0176 1564927200 0.0176 1564934400 0.0176 1564941600 0.0176 1564948800 0.0176 1564956000 0.0176 1564963200 0.0176 1564970400 0.0176 1564977600 0.0176 1564984800 0.0176 1564992000 0.0176 1564999200 0.0176 1565006400 0.0176 1565013600 0.0176 1565020800 0.0176 1565028000 0.0176 1565035200 0.0176 1565042400 0.0176 1565049600 0.0175 1565056800 0.0175 1565064000 0.0175 1565071200 0.0175 1565078400 0.0175 1565085600 0.0175 1565092800 0.0175 1565100000 0.0175 1565107200 0.0175 1565114400 0.0175 1565121600 0.0175 1565128800 0.0175 1565136000 0.0175 1565143200 0.0175 1565150400 0.0175 1565157600 0.0175 1565164800 0.0175 1565172000 0.0175 1565179200 0.0175 1565186400 0.0175 1565193600 0.0175 1565200800 0.0175 1565208000 0.0175 1565215200 0.0175 1565222400 0.0175 1565229600 0.0175 1565236800 0.0175 1565244000 0.0175 1565251200 0.0175 1565258400 0.0175 1565265600 0.0175 1565272800 0.0175 1565280000 0.0175 1565287200 0.0175 1565294400 0.0175 1565301600 0.0175 1565308800 0.0175 1565316000 0.0175 1565323200 0.0175 1565330400 0.0175 1565337600 0.0175 1565344800 0.0174 1565352000 0.0174 1565359200 0.0175 1565366400 0.0175 1565373600 0.0175 1565380800 0.0176 1565388000 0.0176 1565395200 0.0176 1565402400 0.0176 1565409600 0.0176 1565416800 0.0176 1565424000 0.0176 1565431200 0.0176 1565438400 0.0175 1565445600 0.0175 1565452800 0.0175 1565460000 0.0175 1565467200 0.0175 1565474400 0.0175 1565481600 0.0175 1565488800 0.0175 1565496000 0.0175 1565503200 0.0175 1565510400 0.0175 1565517600 0.0175 1565524800 0.0175 1565532000 0.0174 1565539200 0.0175 1565546400 0.0174 1565553600 0.0175 1565560800 0.0174 1565568000 0.0175 1565575200 0.0174 1565582400 0.0174 1565589600 0.0174 1565596800 0.0174 1565604000 0.0174 1565611200 0.0174 1565618400 0.0174 1565625600 0.0174 1565632800 0.0174 1565640000 0.0174 1565647200 0.0174 1565654400 0.0174 1565661600 0.0174 1565668800 0.0174 1565676000 0.0174 1565683200 0.0174 1565690400 0.0175 1565697600 0.0175 1565704800 0.0175 1565712000 0.0174 1565719200 0.0175 1565726400 0.0175 1565733600 0.0174 1565740800 0.0175 1565748000 0.0175 1565755200 0.0175 1565762400 0.0174 1565769600 0.0175 1565776800 0.0174 1565784000 0.0174 1565791200 0.0174 1565798400 0.0174 1565805600 0.0174 1565812800 0.0174 1565820000 0.0174 1565827200 0.0174 1565834400 0.0174 1565841600 0.0174 1565848800 0.0175 1565856000 0.0174 1565863200 0.0174 1565870400 0.0174 1565877600 0.0174 1565884800 0.0174 1565892000 0.0174 1565899200 0.0174 1565906400 0.0174 1565913600 0.0174 1565920800 0.0174 1565928000 0.0174 1565935200 0.0174 1565942400 0.0174 1565949600 0.0174 1565956800 0.0174 1565964000 0.0174 1565971200 0.0174 1565978400 0.0174 1565985600 0.0174 1565992800 0.0174 1566000000 0.0174 1566007200 0.0174 1566014400 0.0174 1566021600 0.0174 1566028800 0.0174 1566036000 0.0174 1566043200 0.0174 1566050400 0.0174 1566057600 0.0174 1566064800 0.0174 1566072000 0.0174 1566079200 0.0174 1566086400 0.0174 1566093600 0.0174 1566100800 0.0174 1566108000 0.0174 1566115200 0.0174 1566122400 0.0174 1566129600 0.0174 1566136800 0.0174 1566144000 0.0174 1566151200 0.0174 1566158400 0.0174 1566165600 0.0174 1566172800 0.0174 1566180000 0.0174 1566187200 0.0174 1566194400 0.0174 1566201600 0.0174 1566208800 0.0174 1566216000 0.0174 1566223200 0.0174 1566230400 0.0174 1566237600 0.0174 1566244800 0.0174 1566252000 0.0174 1566259200 0.0174 1566266400 0.0174 1566273600 0.0174 1566280800 0.0174 1566288000 0.0174 1566295200 0.0174 1566302400 0.0174 1566309600 0.0174 1566316800 0.0174 1566324000 0.0174 1566331200 0.0174 1566338400 0.0174 1566345600 0.0174 1566352800 0.0174 1566360000 0.0174 1566367200 0.0174 1566374400 0.0174 1566381600 0.0174 1566388800 0.0174 1566396000 0.0173 1566403200 0.0173 1566410400 0.0173 1566417600 0.0173 1566424800 0.0173 1566432000 0.0173 1566439200 0.0173 1566446400 0.0173 1566453600 0.0173 1566460800 0.0173 1566468000 0.0173 1566475200 0.0173 1566482400 0.0173 1566489600 0.0173 1566496800 0.0174 1566504000 0.0173 1566511200 0.0173 1566518400 0.0173 1566525600 0.0173 1566532800 0.0173 1566540000 0.0173 1566547200 0.0173 1566554400 0.0173 1566561600 0.0173 1566568800 0.0173 1566576000 0.0173 1566583200 0.0173 1566590400 0.0173 1566597600 0.0173 1566604800 0.0173 1566612000 0.0173 1566619200 0.0173 1566626400 0.0173 1566633600 0.0173 1566640800 0.0173 1566648000 0.0173 1566655200 0.0173 1566662400 0.0173 1566669600 0.0173 1566676800 0.0173 1566684000 0.0173 1566691200 0.0173 1566698400 0.0173 1566705600 0.0173 1566712800 0.0173 1566720000 0.0173 1566727200 0.0173 1566734400 0.0173 1566741600 0.0173 1566748800 0.0173 1566756000 0.0173 1566763200 0.0173 1566770400 0.0173 1566777600 0.0173 1566784800 0.0173 1566792000 0.0173 1566799200 0.0173 1566806400 0.0173 1566813600 0.0173 1566820800 0.0173 1566828000 0.0173 1566835200 0.0173 1566842400 0.0173 1566849600 0.0173 1566856800 0.0173 1566864000 0.0173 1566871200 0.0173 1566878400 0.0173 1566885600 0.0173 1566892800 0.0173 1566900000 0.0173 1566907200 0.0173 1566914400 0.0173 1566921600 0.0173 1566928800 0.0173 1566936000 0.0173 1566943200 0.0173 1566950400 0.0173 1566957600 0.0173 1566964800 0.0173 1566972000 0.0173 1566979200 0.0172 1566986400 0.0172 1566993600 0.0172 1567000800 0.0173 1567008000 0.0172 1567015200 0.0172 1567022400 0.0172 1567029600 0.0172 1567036800 0.0172 1567044000 0.0172 1567051200 0.0173 1567058400 0.0172 1567065600 0.0172 1567072800 0.0172 1567080000 0.0172 1567087200 0.0172 1567094400 0.0172 1567101600 0.0172 1567108800 0.0172 1567116000 0.0171 1567123200 0.0172 1567130400 0.0171 1567137600 0.0171 1567144800 0.0171 1567152000 0.0171 1567159200 0.0171 1567166400 0.0171 1567173600 0.0171 1567180800 0.0171 1567188000 0.0171 1567195200 0.0171 1567202400 0.0171 1567209600 0.0171 1567216800 0.0171 1567224000 0.0171 1567231200 0.0171 1567238400 0.0171 1567245600 0.0171 1567252800 0.0171 1567260000 0.0171 1567267200 0.0171 1567274400 0.0171 1567281600 0.0171 1567288800 0.0171 1567303200 0.0171 1567296000 0.0171 1567310400 0.0171 1567317600 0.0171 1567324800 0.0171 1567332000 0.0171 1567339200 0.0171 1567346400 0.0171 1567353600 0.0171 1567360800 0.0171 1567368000 0.0171 1567375200 0.0171 1567382400 0.0171 1567389600 0.0171 1567396800 0.0171 1567404000 0.0171 1567411200 0.0171 1567418400 0.0171 1567425600 0.0171 1567432800 0.0171 1567440000 0.0171 1567447200 0.0171 1567454400 0.0173 1567461600 0.0172 1567468800 0.0172 1567476000 0.0172 1567483200 0.0172 1567490400 0.0172 1567497600 0.0172 1567504800 0.0172 1567512000 0.0172 1567519200 0.0172 1567526400 0.0172 1567533600 0.0172 1567540800 0.0172 1567548000 0.0172 1567555200 0.0172 1567562400 0.0172 1567569600 0.0172 1567576800 0.0172 1567584000 0.0172 1567591200 0.0172 1567598400 0.0172 1567605600 0.0172 1567612800 0.0172 1567620000 0.0172 1567627200 0.0172 1567634400 0.0172 1567641600 0.0172 1567648800 0.0172 1567656000 0.0172 1567663200 0.0172 1567670400 0.0172 1567677600 0.0172 1567684800 0.0172 1567692000 0.0172 1567699200 0.0172 1567706400 0.0172 1567713600 0.0172 1567720800 0.0172 1567728000 0.0172 1567735200 0.0172 1567742400 0.0172 1567749600 0.0172 1567756800 0.0171 1567764000 0.0172 1567771200 0.0172 1567778400 0.0172 1567785600 0.0172 1567792800 0.0172 1567800000 0.0172 1567807200 0.0172 1567814400 0.0172 1567821600 0.0172 1567828800 0.0172 1567836000 0.0172 1567843200 0.0172 1567850400 0.0172 1567857600 0.0172 1567864800 0.0172 1567872000 0.0172 1567879200 0.0172 1567886400 0.0172 1567893600 0.0172 1567900800 0.0172 1567908000 0.0172 1567915200 0.0172 1567922400 0.0172 1567929600 0.0172 1567936800 0.0172 1567944000 0.0172 1567951200 0.0172 1567958400 0.0172 1567965600 0.0172 1567972800 0.0172 1567980000 0.0172 1567987200 0.0172 1567994400 0.0172 1568001600 0.0172 1568008800 0.0172 1568016000 0.0172 1568023200 0.0172 1568030400 0.0171 1568037600 0.0172 1568044800 0.0172 1568052000 0.0172 1568059200 0.0171 1568066400 0.0171 1568073600 0.0172 1568080800 0.0172 1568088000 0.0172 1568095200 0.0172 1568102400 0.0172 1568109600 0.0172 1568116800 0.0172 1568124000 0.0171 1568131200 0.0171 1568138400 0.0171 1568145600 0.0171 1568152800 0.0171 1568160000 0.0171 1568167200 0.0171 1568174400 0.0171 1568181600 0.0171 1568188800 0.0171 1568196000 0.0171 1568203200 0.0171 1568210400 0.0171 1568217600 0.0172 1568224800 0.0170 1568232000 0.0170 1568239200 0.0170 1568246400 0.0170 1568253600 0.0170 1568260800 0.0171 1568268000 0.0170 1568275200 0.0171 1568282400 0.0171 1568289600 0.0171 1568296800 0.0170 1568304000 0.0170 1568311200 0.0170 1568318400 0.0170 1568325600 0.0170 1568332800 0.0170 1568340000 0.0170 1568347200 0.0170 1568354400 0.0170 1568361600 0.0170 1568368800 0.0170 1568376000 0.0170 1568383200 0.0170 1568390400 0.0170 1568397600 0.0170 1568404800 0.0170 1568412000 0.0170 1568419200 0.0170 1568426400 0.0170 1568433600 0.0170 1568440800 0.0170 1568448000 0.0170 1568455200 0.0170 1568462400 0.0170 1568469600 0.0170 1568476800 0.0170 1568484000 0.0170 1568491200 0.0170 1568498400 0.0170 1568505600 0.0170 1568512800 0.0170 1568520000 0.0170 1568527200 0.0170 1568534400 0.0170 1568541600 0.0170 1568548800 0.0170 1568556000 0.0170 1568563200 0.0170 1568570400 0.0170 1568577600 0.0170 1568584800 0.0170 1568592000 0.0170 1568599200 0.0170 1568606400 0.0170 1568613600 0.0170 1568620800 0.0170 1568628000 0.0170 1568635200 0.0170 1568642400 0.0170 1568649600 0.0170 1568656800 0.0170 1568664000 0.0170 1568671200 0.0170 1568678400 0.0170 1568685600 0.0170 1568692800 0.0170 1568700000 0.0170 1568707200 0.0170 1568714400 0.0170 1568721600 0.0171 1568728800 0.0170 1568736000 0.0170 1568743200 0.0170 1568750400 0.0170 1568757600 0.0170 1568764800 0.0170 1568772000 0.0170 1568779200 0.0170 1568786400 0.0170 1568793600 0.0170 1568800800 0.0170 1568808000 0.0170 1568815200 0.0170 1568822400 0.0170 1568829600 0.0170 1568836800 0.0170 1568844000 0.0170 1568851200 0.0170 1568858400 0.0170 1568865600 0.0170 1568872800 0.0170 1568880000 0.0170 1568887200 0.0170 1568894400 0.0170 1568901600 0.0169 1568908800 0.0169 1568916000 0.0169 1568923200 0.0169 1568930400 0.0169 1568937600 0.0169 1568944800 0.0169 1568952000 0.0169 1568959200 0.0169 1568966400 0.0169 1568973600 0.0169 1568980800 0.0169 1568988000 0.0169 1568995200 0.0169 1569002400 0.0169 1569009600 0.0169 1569016800 0.0168 1569024000 0.0168 1569031200 0.0168 1569038400 0.0168 1569045600 0.0168 1569052800 0.0168 1569060000 0.0168 1569067200 0.0168 1569074400 0.0169 1569081600 0.0169 1569088800 0.0169 1569096000 0.0169 1569103200 0.0169 1569110400 0.0169 1569117600 0.0169 1569124800 0.0169 1569132000 0.0169 1569139200 0.0169 1569146400 0.0169 1569153600 0.0169 1569160800 0.0169 1569168000 0.0169 1569175200 0.0169 1569182400 0.0169 1569189600 0.0169 1569196800 0.0169 1569204000 0.0169 1569211200 0.0169 1569218400 0.0169 1569225600 0.0169 1569232800 0.0169 1569240000 0.0169 1569247200 0.0169 1569254400 0.0169 1569261600 0.0169 1569268800 0.0169 1569276000 0.0169 1569283200 0.0169 1569290400 0.0169 1569297600 0.0169 1569304800 0.0169 1569312000 0.0169 1569319200 0.0169 1569326400 0.0169 1569333600 0.0169 1569340800 0.0168 1569348000 0.0168 1569355200 0.0168 1569362400 0.0168 1569369600 0.0168 1569376800 0.0168 1569384000 0.0168 1569391200 0.0169 1569398400 0.0168 1569405600 0.0168 1569412800 0.0168 1569420000 0.0168 1569427200 0.0168 1569434400 0.0168 1569441600 0.0168 1569448800 0.0168 1569456000 0.0168 1569463200 0.0168 1569470400 0.0168 1569477600 0.0168 1569484800 0.0168 1569492000 0.0168 1569499200 0.0168 1569506400 0.0168 1569513600 0.0168 1569520800 0.0168 1569528000 0.0168 1569535200 0.0168 1569542400 0.0168 1569549600 0.0168 1569556800 0.0168 1569564000 0.0168 1569571200 0.0168 1569578400 0.0168 1569585600 0.0168 1569592800 0.0168 1569600000 0.0168 1569607200 0.0168 1569614400 0.0168 1569621600 0.0168 1569628800 0.0168 1569636000 0.0168 1569643200 0.0168 1569650400 0.0168 1569657600 0.0168 1569664800 0.0168 1569672000 0.0168 1569679200 0.0168 1569686400 0.0168 1569693600 0.0168 1569700800 0.0168 1569708000 0.0168 1569715200 0.0168 1569722400 0.0168 1569729600 0.0168 1569736800 0.0168 1569744000 0.0168 1569751200 0.0168 1569758400 0.0168 1569765600 0.0168 1569772800 0.0168 1569780000 0.0168 1569787200 0.0168 1569794400 0.0168 1569801600 0.0168 1569808800 0.0168 1569816000 0.0168 1569823200 0.0168 1569830400 0.0168 1569837600 0.0168 1569844800 0.0168 1569852000 0.0168 1569859200 0.0168 1569866400 0.0168 1569873600 0.0168 1569880800 0.0168 1569895200 0.0168 1569888000 0.0168 1569902400 0.0168 1569909600 0.0168 1569916800 0.0168 1569924000 0.0168 1569931200 0.0168 1569938400 0.0168 1569945600 0.0168 1569952800 0.0168 1569960000 0.0168 1569967200 0.0168 1569974400 0.0168 1569981600 0.0168 1569988800 0.0168 1569996000 0.0168 1570003200 0.0168 1570010400 0.0168 1570017600 0.0168 1570024800 0.0168 1570032000 0.0168 1570039200 0.0168 1570046400 0.0168 1570053600 0.0168 1570060800 0.0168 1570068000 0.0168 1570075200 0.0168 1570082400 0.0168 1570089600 0.0168 1570096800 0.0168 1570104000 0.0168 1570111200 0.0168 1570118400 0.0168 1570125600 0.0168 1570132800 0.0168 1570140000 0.0168 1570147200 0.0168 1570154400 0.0168 1570161600 0.0168 1570168800 0.0168 1570176000 0.0168 1570183200 0.0168 1570190400 0.0168 1570197600 0.0168 1570204800 0.0168 1570212000 0.0168 1570219200 0.0168 1570226400 0.0168 1570233600 0.0168 1570240800 0.0168 1570248000 0.0168 1570255200 0.0168 1570262400 0.0168 1570269600 0.0168 1570276800 0.0168 1570284000 0.0168 1570291200 0.0168 1570298400 0.0168 1570305600 0.0168 1570312800 0.0168 1570320000 0.0168 1570327200 0.0168 1570334400 0.0168 1570341600 0.0168 1570348800 0.0168 1570356000 0.0168 1570363200 0.0168 1570370400 0.0168 1570377600 0.0168 1570384800 0.0168 1570392000 0.0168 1570399200 0.0168 1570406400 0.0168 1570413600 0.0168 1570420800 0.0168 1570428000 0.0168 1570435200 0.0168 1570442400 0.0168 1570449600 0.0168 1570456800 0.0168 1570464000 0.0168 1570471200 0.0168 1570478400 0.0168 1570485600 0.0168 1570492800 0.0168 1570500000 0.0168 1570507200 0.0168 1570514400 0.0168 1570521600 0.0168 1570528800 0.0168 1570536000 0.0169 1570543200 0.0169 1570550400 0.0169 1570557600 0.0169 1570564800 0.0169 1570572000 0.0169 1570579200 0.0169 1570586400 0.0168 1570593600 0.0169 1570600800 0.0168 1570608000 0.0168 1570615200 0.0168 1570622400 0.0169 1570629600 0.0169 1570636800 0.0169 1570644000 0.0168 1570651200 0.0168 1570658400 0.0168 1570665600 0.0169 1570672800 0.0168 1570680000 0.0168 1570687200 0.0168 1570694400 0.0168 1570701600 0.0168 1570708800 0.0168 1570716000 0.0168 1570723200 0.0168 1570730400 0.0168 1570737600 0.0168 1570744800 0.0168 1570752000 0.0168 1570759200 0.0168 1570766400 0.0168 1570773600 0.0168 1570780800 0.0168 1570788000 0.0168 1570795200 0.0168 1570802400 0.0168 1570809600 0.0168 1570816800 0.0168 1570824000 0.0168 1570831200 0.0168 1570838400 0.0168 1570845600 0.0168 1570852800 0.0168 1570860000 0.0168 1570867200 0.0168 1570874400 0.0168 1570881600 0.0168 1570888800 0.0168 1570896000 0.0168 1570903200 0.0168 1570910400 0.0168 1570917600 0.0168 1570924800 0.0168 1570932000 0.0168 1570939200 0.0168 1570946400 0.0168 1570953600 0.0168 1570960800 0.0168 1570968000 0.0168 1570975200 0.0168 1570982400 0.0168 1570989600 0.0168 1570996800 0.0168 1571004000 0.0168 1571011200 0.0168 1571018400 0.0168 1571025600 0.0168 1571032800 0.0168 1571040000 0.0168 1571047200 0.0168 1571054400 0.0168 1571061600 0.0168 1571068800 0.0168 1571076000 0.0168 1571083200 0.0168 1571090400 0.0168 1571097600 0.0168 1571104800 0.0168 1571112000 0.0167 1571119200 0.0167 1571126400 0.0167 1571133600 0.0167 1571140800 0.0167 1571148000 0.0167 1571155200 0.0167 1571162400 0.0167 1571169600 0.0167 1571176800 0.0167 1571184000 0.0167 1571191200 0.0167 1571198400 0.0167 1571205600 0.0167 1571212800 0.0167 1571220000 0.0167 1571227200 0.0167 1571234400 0.0167 1571241600 0.0167 1571248800 0.0167 1571256000 0.0167 1571263200 0.0167 1571270400 0.0167 1571277600 0.0167 1571284800 0.0167 1571292000 0.0167 1571299200 0.0167 1571306400 0.0167 1571313600 0.0167 1571320800 0.0167 1571328000 0.0167 1571335200 0.0167 1571342400 0.0167 1571349600 0.0167 1571356800 0.0167 1571364000 0.0167 1571371200 0.0167 1571378400 0.0167 1571385600 0.0167 1571392800 0.0167 1571400000 0.0167 1571407200 0.0167 1571414400 0.0167 1571421600 0.0167 1571428800 0.0167 1571436000 0.0167 1571443200 0.0167 1571450400 0.0167 1571457600 0.0167 1571464800 0.0167 1571472000 0.0167 1571479200 0.0167 1571486400 0.0167 1571493600 0.0167 1571500800 0.0167 1571508000 0.0167 1571515200 0.0167 1571522400 0.0167 1571529600 0.0167 1571536800 0.0167 1571544000 0.0167 1571551200 0.0167 1571558400 0.0167 1571565600 0.0167 1571572800 0.0167 1571580000 0.0167 1571587200 0.0167 1571594400 0.0167 1571601600 0.0167 1571608800 0.0167 1571616000 0.0167 1571623200 0.0167 1571630400 0.0167 1571637600 0.0167 1571644800 0.0167 1571652000 0.0167 1571659200 0.0167 1571666400 0.0167 1571673600 0.0167 1571680800 0.0167 1571688000 0.0166 1571695200 0.0166 1571702400 0.0166 1571709600 0.0166 1571716800 0.0166 1571724000 0.0166 1571731200 0.0166 1571738400 0.0166 1571745600 0.0166 1571752800 0.0166 1571760000 0.0166 1571767200 0.0167 1571774400 0.0167 1571781600 0.0167 1571788800 0.0167 1571796000 0.0167 1571803200 0.0167 1571810400 0.0167 1571817600 0.0167 1571824800 0.0167 1571832000 0.0167 1571839200 0.0167 1571846400 0.0167 1571853600 0.0167 1571860800 0.0168 1571868000 0.0167 1571875200 0.0167 1571882400 0.0167 1571889600 0.0167 1571896800 0.0167 1571904000 0.0167 1571911200 0.0167 1571918400 0.0167 1571925600 0.0167 1571932800 0.0167 1571940000 0.0167 1571947200 0.0167 1571954400 0.0167 1571961600 0.0167 1571968800 0.0167 1571976000 0.0167 1571983200 0.0167 1571990400 0.0167 1571997600 0.0167 1572004800 0.0166 1572012000 0.0166 1572019200 0.0167 1572026400 0.0166 1572033600 0.0167 1572040800 0.0166 1572048000 0.0166 1572055200 0.0166 1572062400 0.0166 1572069600 0.0166 1572076800 0.0166 1572084000 0.0167 1572091200 0.0167 1572098400 0.0166 1572105600 0.0166 1572112800 0.0166 1572120000 0.0167 1572127200 0.0166 1572134400 0.0166 1572141600 0.0166 1572148800 0.0166 1572156000 0.0166 1572163200 0.0166 1572170400 0.0166 1572177600 0.0166 1572184800 0.0166 1572192000 0.0166 1572199200 0.0166 1572206400 0.0166 1572213600 0.0166 1572220800 0.0166 1572228000 0.0166 1572235200 0.0166 1572242400 0.0166 1572249600 0.0166 1572256800 0.0166 1572264000 0.0167 1572271200 0.0167 1572278400 0.0167 1572285600 0.0166 1572292800 0.0166 1572300000 0.0166 1572307200 0.0167 1572314400 0.0166 1572321600 0.0166 1572328800 0.0166 1572336000 0.0166 1572343200 0.0166 1572350400 0.0166 1572357600 0.0166 1572364800 0.0166 1572372000 0.0166 1572379200 0.0166 1572386400 0.0166 1572393600 0.0166 1572400800 0.0166 1572408000 0.0166 1572415200 0.0166 1572422400 0.0166 1572429600 0.0166 1572436800 0.0166 1572444000 0.0166 1572451200 0.0166 1572458400 0.0166 1572465600 0.0166 1572472800 0.0166 1572480000 0.0166 1572487200 0.0166 1572494400 0.0166 1572501600 0.0166 1572508800 0.0166 1572516000 0.0166 1572523200 0.0166 1572530400 0.0166 1572537600 0.0166 1572544800 0.0166 1572552000 0.0166 1572559200 0.0167 1572573600 0.0166 1572566400 0.0166 1572580800 0.0166 1572588000 0.0166 1572595200 0.0167 1572602400 0.0166 1572609600 0.0166 1572616800 0.0166 1572624000 0.0166 1572631200 0.0166 1572638400 0.0166 1572645600 0.0166 1572652800 0.0166 1572660000 0.0166 1572667200 0.0166 1572674400 0.0167 1572681600 0.0166 1572688800 0.0166 1572696000 0.0166 1572703200 0.0166 1572710400 0.0166 1572717600 0.0166 1572724800 0.0167 1572732000 0.0166 1572739200 0.0166 1572746400 0.0166 1572753600 0.0167 1572760800 0.0167 1572768000 0.0166 1572775200 0.0166 1572782400 0.0167 1572789600 0.0166 1572796800 0.0166 1572804000 0.0166 1572811200 0.0166 1572818400 0.0166 1572825600 0.0166 1572832800 0.0166 1572840000 0.0166 1572847200 0.0166 1572854400 0.0166 1572861600 0.0166 1572868800 0.0166 1572876000 0.0166 1572883200 0.0166 1572890400 0.0166 1572897600 0.0167 1572904800 0.0166 1572912000 0.0166 1572919200 0.0166 1572926400 0.0166 1572933600 0.0166 1572940800 0.0166 1572948000 0.0166 1572955200 0.0166 1572962400 0.0166 1572969600 0.0166 1572976800 0.0166 1572984000 0.0166 1572991200 0.0166 1572998400 0.0166 1573005600 0.0166 1573012800 0.0166 1573020000 0.0166 1573027200 0.0166 1573034400 0.0166 1573041600 0.0166 1573048800 0.0166 1573056000 0.0166 1573063200 0.0166 1573070400 0.0166 1573077600 0.0165 1573084800 0.0166 1573092000 0.0166 1573099200 0.0166 1573106400 0.0165 1573113600 0.0166 1573120800 0.0166 1573128000 0.0166 1573135200 0.0166 1573142400 0.0166 1573149600 0.0166 1573156800 0.0166 1573164000 0.0166 1573171200 0.0166 1573178400 0.0166 1573192800 0.0166 1573200000 0.0166 1573207200 0.0166 1573214400 0.0166 1573221600 0.0166 1573228800 0.0166 1573236000 0.0166 1573243200 0.0166 1573250400 0.0166 1573257600 0.0166 1573264800 0.0166 1573272000 0.0166 1573279200 0.0166 1573286400 0.0166 1573293600 0.0166 1573300800 0.0166 1573308000 0.0166 1573315200 0.0166 1573322400 0.0166 1573329600 0.0166 1573336800 0.0166 1573344000 0.0166 1573351200 0.0166 1573358400 0.0166 1573365600 0.0166 1573372800 0.0166 1573380000 0.0166 1573387200 0.0166 1573394400 0.0166 1573401600 0.0166 1573408800 0.0166 1573416000 0.0166 1573423200 0.0166 1573430400 0.0166 1573437600 0.0166 1573444800 0.0166 1573452000 0.0166 1573459200 0.0166 1573466400 0.0166 1573473600 0.0166 1573480800 0.0166 1573488000 0.0166 1573495200 0.0166 1573502400 0.0166 1573509600 0.0166 1573516800 0.0166 1573524000 0.0166 1573531200 0.0166 1573538400 0.0166 1573545600 0.0166 1573552800 0.0166 1573560000 0.0166 1573567200 0.0166 1573574400 0.0166 1573581600 0.0166 1573588800 0.0166 1573596000 0.0166 1573603200 0.0166 1573610400 0.0166 1573617600 0.0166 1573624800 0.0166 1573632000 0.0166 1573639200 0.0166 1573646400 0.0166 1573653600 0.0166 1573660800 0.0166 1573668000 0.0166 1573675200 0.0166 1573682400 0.0166 1573689600 0.0166 1573696800 0.0166 1573704000 0.0166 1573711200 0.0166 1573718400 0.0166 1573725600 0.0166 1573732800 0.0166 1573740000 0.0166 1573747200 0.0166 1573754400 0.0166 1573761600 0.0166 1573768800 0.0166 1573776000 0.0166 1573783200 0.0166 1573790400 0.0166 1573797600 0.0166 1573804800 0.0166 1573812000 0.0166 1573819200 0.0166 1573826400 0.0166 1573833600 0.0166 1573840800 0.0166 1573848000 0.0166 1573855200 0.0166 1573862400 0.0166 1573869600 0.0166 1573876800 0.0166 1573884000 0.0166 1573891200 0.0166 1573898400 0.0166 1573905600 0.0166 1573912800 0.0166 1573920000 0.0166 1573927200 0.0166 1573934400 0.0166 1573941600 0.0166 1573948800 0.0166 1573956000 0.0166 1573963200 0.0166 1573970400 0.0166 1573977600 0.0153 1573984800 0.0153 1573992000 0.0153 1573999200 0.0153 1574006400 0.0153 1574013600 0.0153 1574020800 0.0153 1574028000 0.0153 1574035200 0.0153 1574042400 0.0153 1574049600 0.0153 1574056800 0.0154 1574064000 0.0154 1574071200 0.0154 1574078400 0.0154 1574085600 0.0154 1574092800 0.0154 1574100000 0.0154 1574107200 0.0154 1574114400 0.0154 1574121600 0.0154 1574128800 0.0154 1574136000 0.0154 1574143200 0.0153 1574150400 0.0153 1574157600 0.0153 1574164800 0.0153 1574172000 0.0153 1574179200 0.0153 1574186400 0.0153 1574193600 0.0154 1574200800 0.0153 1574208000 0.0153 1574215200 0.0153 1574222400 0.0154 1574229600 0.0154 1574236800 0.0154 1574244000 0.0154 1574251200 0.0154 1574258400 0.0154 1574265600 0.0154 1574272800 0.0154 1574280000 0.0154 1574287200 0.0154 1574294400 0.0154 1574301600 0.0154 1574308800 0.0153 1574316000 0.0153 1574323200 0.0153 1574330400 0.0153 1574337600 0.0153 1574344800 0.0153 1574352000 0.0153 1574359200 0.0153 1574366400 0.0153 1574373600 0.0153 1574380800 0.0153 1574388000 0.0153 1574395200 0.0153 1574402400 0.0153 1574409600 0.0153 1574416800 0.0153 1574424000 0.0153 1574431200 0.0153 1574438400 0.0153 1574445600 0.0153 1574452800 0.0153 1574460000 0.0153 1574467200 0.0153 1574474400 0.0153 1574481600 0.0153 1574488800 0.0153 1574496000 0.0153 1574503200 0.0153 1574510400 0.0153 1574517600 0.0153 1574524800 0.0153 1574532000 0.0166 1574539200 0.0166 1574546400 0.0166 1574553600 0.0166 1574560800 0.0166 1574568000 0.0166 1574575200 0.0167 1574582400 0.0167 1574589600 0.0167 1574596800 0.0167 1574604000 0.0166 1574611200 0.0167 1574618400 0.0166 1574625600 0.0167 1574632800 0.0167 1574640000 0.0166 1574647200 0.0166 1574654400 0.0166 1574661600 0.0166 1574668800 0.0166 1574676000 0.0166 1574683200 0.0166 1574690400 0.0167 1574697600 0.0167 1574704800 0.0167 1574712000 0.0168 1574719200 0.0167 1574726400 0.0167 1574733600 0.0167 1574740800 0.0167 1574748000 0.0167 1574755200 0.0168 1574762400 0.0168 1574769600 0.0167 1574776800 0.0167 1574784000 0.0167 1574791200 0.0167 1574798400 0.0168 1574805600 0.0168 1574812800 0.0168 1574820000 0.0168 1574827200 0.0168 1574834400 0.0167 1574841600 0.0167 1574848800 0.0167 1574856000 0.0167 1574863200 0.0167 1574870400 0.0167 1574877600 0.0167 1574884800 0.0167 1574892000 0.0167 1574899200 0.0167 1574906400 0.0167 1574913600 0.0167 1574920800 0.0167 1574928000 0.0167 1574935200 0.0167 1574942400 0.0167 1574949600 0.0167 1574956800 0.0167 1574964000 0.0167 1574971200 0.0167 1574978400 0.0167 1574985600 0.0167 1574992800 0.0166 1575000000 0.0167 1575007200 0.0166 1575014400 0.0167 1575021600 0.0166 1575028800 0.0167 1575036000 0.0166 1575043200 0.0166 1575050400 0.0167 1575057600 0.0166 1575064800 0.0166 1575072000 0.0166 1575079200 0.0166 1575086400 0.0166 1575093600 0.0166 1575100800 0.0166 1575108000 0.0166 1575115200 0.0166 1575122400 0.0166 1575129600 0.0166 1575136800 0.0166 1575144000 0.0166 1575151200 0.0166 1575165600 0.0166 1575172800 0.0166 1575158400 0.0166 1575180000 0.0166 1575187200 0.0166 1575194400 0.0166 1575201600 0.0166 1575208800 0.0166 1575216000 0.0166 1575223200 0.0166 1575230400 0.0166 1575237600 0.0166 1575244800 0.0166 1575252000 0.0166 1575259200 0.0166 1575266400 0.0166 1575273600 0.0166 1575280800 0.0166 1575288000 0.0166 1575295200 0.0166 1575302400 0.0166 1575309600 0.0166 1575316800 0.0166 1575324000 0.0166 1575331200 0.0166 1575338400 0.0166 1575345600 0.0166 1575352800 0.0166 1575360000 0.0166 1575367200 0.0166 1575374400 0.0165 1575381600 0.0166 1575388800 0.0166 1575396000 0.0166 1575403200 0.0166 1575410400 0.0165 1575417600 0.0166 1575424800 0.0166 1575432000 0.0166 1575439200 0.0166 1575446400 0.0165 1575453600 0.0165 1575460800 0.0165 1575468000 0.0166 1575475200 0.0166 1575482400 0.0165 1575489600 0.0165 1575496800 0.0165 1575504000 0.0165 1575511200 0.0165 1575518400 0.0165 1575525600 0.0165 1575532800 0.0165 1575540000 0.0165 1575547200 0.0165 1575554400 0.0165 1575561600 0.0165 1575568800 0.0165 1575576000 0.0165 1575583200 0.0165 1575590400 0.0165 1575597600 0.0165 1575604800 0.0165 1575612000 0.0165 1575619200 0.0165 1575626400 0.0165 1575633600 0.0165 1575640800 0.0165 1575648000 0.0165 1575655200 0.0165 1575662400 0.0165 1575669600 0.0165 1575676800 0.0165 1575684000 0.0165 1575691200 0.0165 1575698400 0.0165 1575705600 0.0165 1575712800 0.0165 1575720000 0.0165 1575727200 0.0165 1575734400 0.0165 1575741600 0.0165 1575748800 0.0165 1575756000 0.0165 1575763200 0.0165 1575770400 0.0165 1575777600 0.0165 1575784800 0.0165 1575792000 0.0165 1575799200 0.0165 1575806400 0.0165 1575813600 0.0165 1575820800 0.0165 1575828000 0.0165 1575835200 0.0165 1575842400 0.0165 1575849600 0.0165 1575856800 0.0165 1575864000 0.0165 1575871200 0.0165 1575878400 0.0165 1575885600 0.0165 1575892800 0.0165 1575900000 0.0165 1575907200 0.0165 1575914400 0.0165 1575921600 0.0165 1575928800 0.0165 1575936000 0.0165 1575943200 0.0165 1575950400 0.0165 1575957600 0.0165 1575964800 0.0165 1575972000 0.0165 1575979200 0.0165 1575986400 0.0165 1575993600 0.0165 1576000800 0.0165 1576008000 0.0165 1576015200 0.0165 1576022400 0.0165 1576029600 0.0165 1576036800 0.0165 1576044000 0.0165 1576051200 0.0165 1576058400 0.0165 1576065600 0.0165 1576072800 0.0165 1576080000 0.0165 1576087200 0.0165 1576094400 0.0165 1576101600 0.0165 1576108800 0.0165 1576116000 0.0165 1576123200 0.0165 1576130400 0.0165 1576137600 0.0165 1576144800 0.0165 1576152000 0.0165 1576159200 0.0165 1576166400 0.0165 1576173600 0.0165 1576180800 0.0165 1576188000 0.0165 1576195200 0.0165 1576202400 0.0165 1576209600 0.0164 1576216800 0.0164 1576224000 0.0165 1576231200 0.0165 1576238400 0.0165 1576245600 0.0164 1576252800 0.0164 1576260000 0.0164 1576267200 0.0164 1576274400 0.0164 1576281600 0.0165 1576288800 0.0164 1576296000 0.0164 1576303200 0.0164 1576310400 0.0164 1576317600 0.0164 1576324800 0.0164 1576332000 0.0164 1576339200 0.0164 1576346400 0.0164 1576353600 0.0164 1576360800 0.0164 1576368000 0.0164 1576375200 0.0165 1576382400 0.0164 1576389600 0.0164 1576396800 0.0164 1576404000 0.0164 1576411200 0.0164 1576418400 0.0164 1576425600 0.0164 1576432800 0.0164 1576440000 0.0164 1576447200 0.0164 1576454400 0.0164 1576461600 0.0164 1576468800 0.0164 1576476000 0.0164 1576483200 0.0164 1576490400 0.0164 1576497600 0.0164 1576504800 0.0164 1576512000 0.0164 1576519200 0.0164 1576526400 0.0164 1576533600 0.0164 1576540800 0.0164 1576548000 0.0164 1576555200 0.0164 1576562400 0.0164 1576569600 0.0164 1576576800 0.0164 1576584000 0.0164 1576591200 0.0164 1576598400 0.0164 1576605600 0.0164 1576612800 0.0164 1576620000 0.0164 1576627200 0.0164 1576634400 0.0164 1576641600 0.0164 1576648800 0.0164 1576656000 0.0164 1576706400 0.0164 1576713600 0.0164 1576720800 0.0164 1576728000 0.0164 1576735200 0.0164 1576742400 0.0164 1576749600 0.0164 1576756800 0.0164 1576764000 0.0164 1576771200 0.0164 1576778400 0.0164 1576785600 0.0164 1576792800 0.0164 1576800000 0.0164 1576807200 0.0164 1576814400 0.0164 1576821600 0.0164 1576828800 0.0164 1576836000 0.0164 1576843200 0.0164 1576850400 0.0164 1576857600 0.0164 1576864800 0.0164 1576872000 0.0164 1576879200 0.0164 1576886400 0.0164 1576893600 0.0164 1576900800 0.0164 1576908000 0.0164 1576915200 0.0164 1576922400 0.0164 1576929600 0.0164 1576936800 0.0164 1576944000 0.0164 1576951200 0.0164 1576958400 0.0164 1576965600 0.0164 1576972800 0.0164 1576980000 0.0164 1576987200 0.0164 1576994400 0.0164 1577001600 0.0164 1577008800 0.0164 1577016000 0.0164 1577023200 0.0164 1577030400 0.0164 1577037600 0.0164 1577044800 0.0164 1577052000 0.0164 1577059200 0.0164 1577066400 0.0164 1577073600 0.0164 1577080800 0.0165 1577088000 0.0164 1577095200 0.0164 1577102400 0.0164 1577109600 0.0164 1577116800 0.0164 1577124000 0.0163 1577131200 0.0163 1577138400 0.0163 1577145600 0.0163 1577152800 0.0163 1577160000 0.0163 1577167200 0.0163 1577174400 0.0163 1577181600 0.0163 1577188800 0.0163 1577196000 0.0163 1577203200 0.0163 1577210400 0.0163 1577217600 0.0163 1577224800 0.0163 1577232000 0.0163 1577239200 0.0163 1577246400 0.0163 1577253600 0.0163 1577260800 0.0163 1577268000 0.0163 1577275200 0.0163 1577282400 0.0163 1577289600 0.0163 1577296800 0.0163 1577304000 0.0163 1577311200 0.0163 1577318400 0.0163 1577325600 0.0163 1577332800 0.0163 1577340000 0.0163 1577347200 0.0163 1577354400 0.0163 1577361600 0.0163 1577368800 0.0163 1577376000 0.0163 1577383200 0.0163 1577390400 0.0163 1577397600 0.0163 1577404800 0.0163 1577412000 0.0163 1577419200 0.0163 1577426400 0.0163 1577433600 0.0163 1577440800 0.0163 1577448000 0.0163 1577455200 0.0163 1577462400 0.0163 1577469600 0.0163 1577476800 0.0163 1577484000 0.0163 1577491200 0.0163 1577498400 0.0163 1577505600 0.0163 1577512800 0.0163 1577520000 0.0163 1577527200 0.0163 1577534400 0.0163 1577541600 0.0163 1577548800 0.0163 1577556000 0.0163 1577563200 0.0163 1577570400 0.0163 1577577600 0.0163 1577584800 0.0163 1577592000 0.0163 1577599200 0.0163 1577606400 0.0163 1577613600 0.0163 1577620800 0.0163 1577628000 0.0163 1577635200 0.0163 1577642400 0.0163 1577649600 0.0163 1577656800 0.0163 1577664000 0.0163 1577671200 0.0163 1577678400 0.0163 1577685600 0.0163 1577692800 0.0163 1577700000 0.0163 1577707200 0.0163 1577714400 0.0163 1577721600 0.0163 1577728800 0.0163 1577736000 0.0163 1577743200 0.0163 1577750400 0.0163 1577757600 0.0163 1577764800 0.0163 1577772000 0.0163 1577779200 0.0163 1577786400 0.0163 1577793600 0.0163 1577800800 0.0163 1577808000 0.0163 1577815200 0.0163 1577822400 0.0163 1577829600 0.0163 1577844000 0.0163 1577836800 0.0163 1577851200 0.0163 1577858400 0.0163 1577865600 0.0160 1577872800 0.0163 1577880000 0.0163 1577887200 0.0163 1577894400 0.0163 1577901600 0.0163 1577908800 0.0163 1577916000 0.0163 1577923200 0.0163 1577930400 0.0163 1577937600 0.0163 1577944800 0.0163 1577952000 0.0163 1577959200 0.0163 1577966400 0.0164 1577973600 0.0164 1577980800 0.0164 1577988000 0.0163 1577995200 0.0163 1578002400 0.0163 1578009600 0.0163 1578016800 0.0163 1578024000 0.0163 1578031200 0.0163 1578038400 0.0163 1578045600 0.0163 1578052800 0.0163 1578060000 0.0163 1578067200 0.0163 1578074400 0.0162 1578081600 0.0162 1578088800 0.0162 1578096000 0.0162 1578103200 0.0162 1578110400 0.0162 1578117600 0.0163 1578124800 0.0162 1578132000 0.0162 1578139200 0.0162 1578146400 0.0162 1578153600 0.0162 1578160800 0.0162 1578168000 0.0162 1578175200 0.0162 1578182400 0.0162 1578189600 0.0162 1578196800 0.0162 1578204000 0.0162 1578211200 0.0163 1578218400 0.0162 1578225600 0.0162 1578232800 0.0162 1578240000 0.0162 1578247200 0.0162 1578254400 0.0162 1578261600 0.0162 1578268800 0.0162 1578276000 0.0162 1578283200 0.0162 1578290400 0.0162 1578297600 0.0162 1578304800 0.0162 1578312000 0.0163 1578319200 0.0162 1578326400 0.0162 1578333600 0.0162 1578340800 0.0163 1578348000 0.0162 1578355200 0.0163 1578362400 0.0163 1578369600 0.0162 1578376800 0.0162 1578384000 0.0162 1578391200 0.0162 1578398400 0.0162 1578405600 0.0162 1578412800 0.0162 1578420000 0.0162 1578427200 0.0162 1578434400 0.0162 1578441600 0.0162 1578448800 0.0162 1578456000 0.0162 1578463200 0.0162 1578470400 0.0162 1578477600 0.0162 1578484800 0.0162 1578492000 0.0162 1578499200 0.0162 1578506400 0.0162 1578513600 0.0162 1578520800 0.0162 1578528000 0.0162 1578535200 0.0162 1578542400 0.0162 1578549600 0.0162 1578556800 0.0162 1578564000 0.0162 1578571200 0.0162 1578578400 0.0162 1578585600 0.0162 1578592800 0.0163 1578600000 0.0164 1578607200 0.0162 1578614400 0.0162 1578621600 0.0162 1578628800 0.0162 1578636000 0.0162 1578643200 0.0162 1578650400 0.0162 1578657600 0.0162 1578664800 0.0162 1578672000 0.0162 1578679200 0.0162 1578686400 0.0162 1578693600 0.0162 1578700800 0.0162 1578708000 0.0162 1578715200 0.0162 1578722400 0.0162 1578729600 0.0162 1578736800 0.0162 1578744000 0.0162 1578751200 0.0162 1578758400 0.0162 1578765600 0.0162 1578772800 0.0162 1578780000 0.0162 1578787200 0.0162 1578794400 0.0162 1578801600 0.0162 1578808800 0.0162 1578816000 0.0162 1578823200 0.0162 1578830400 0.0162 1578837600 0.0162 1578844800 0.0162 1578852000 0.0162 1578859200 0.0162 1578866400 0.0162 1578873600 0.0162 1578880800 0.0162 1578888000 0.0162 1578895200 0.0162 1578902400 0.0162 1578909600 0.0162 1578916800 0.0162 1578924000 0.0162 1578931200 0.0162 1578938400 0.0162 1578945600 0.0162 1578952800 0.0162 1578960000 0.0162 1578967200 0.0162 1578974400 0.0162 1578981600 0.0163 1578988800 0.0162 1578996000 0.0162 1579003200 0.0162 1579010400 0.0162 1579017600 0.0162 1579024800 0.0162 1579032000 0.0162 1579039200 0.0162 1579046400 0.0162 1579053600 0.0162 1579060800 0.0162 1579068000 0.0162 1579075200 0.0164 1579082400 0.0164 1579089600 0.0164 1579096800 0.0164 1579104000 0.0164 1579111200 0.0164 1579118400 0.0164 1579125600 0.0164 1579132800 0.0164 1579140000 0.0164 1579147200 0.0164 1579154400 0.0164 1579161600 0.0164 1579168800 0.0164 1579176000 0.0164 1579183200 0.0164 1579190400 0.0164 1579197600 0.0164 1579204800 0.0164 1579212000 0.0164 1579219200 0.0164 1579226400 0.0164 1579233600 0.0164 1579240800 0.0164 1579248000 0.0164 1579255200 0.0163 1579262400 0.0163 1579269600 0.0163 1579276800 0.0163 1579284000 0.0163 1579291200 0.0163 1579298400 0.0163 1579305600 0.0163 1579312800 0.0163 1579320000 0.0163 1579327200 0.0163 1579334400 0.0163 1579341600 0.0163 1579348800 0.0163 1579356000 0.0163 1579363200 0.0163 1579370400 0.0163 1579377600 0.0163 1579384800 0.0163 1579392000 0.0163 1579399200 0.0163 1579406400 0.0163 1579413600 0.0163 1579420800 0.0163 1579428000 0.0163 1579435200 0.0163 1579442400 0.0163 1579449600 0.0163 1579456800 0.0163 1579464000 0.0163 1579471200 0.0163 1579478400 0.0163 1579485600 0.0163 1579492800 0.0163 1579500000 0.0163 1579507200 0.0163 1579514400 0.0163 1579521600 0.0163 1579528800 0.0163 1579536000 0.0163 1579543200 0.0163 1579550400 0.0163 1579557600 0.0163 1579564800 0.0163 1579572000 0.0163 1579579200 0.0163 1579586400 0.0163 1579593600 0.0163 1579600800 0.0163 1579608000 0.0163 1579615200 0.0163 1579622400 0.0163 1579629600 0.0163 1579636800 0.0163 1579644000 0.0163 1579651200 0.0163 1579658400 0.0163 1579665600 0.0163 1579672800 0.0163 1579680000 0.0163 1579687200 0.0163 1579694400 0.0163 1579701600 0.0163 1579708800 0.0163 1579716000 0.0163 1579723200 0.0163 1579730400 0.0163 1579737600 0.0163 1579744800 0.0163 1579752000 0.0163 1579759200 0.0163 1579766400 0.0163 1579773600 0.0163 1579780800 0.0163 1579788000 0.0163 1579795200 0.0163 1579802400 0.0163 1579809600 0.0163 1579816800 0.0163 1579824000 0.0163 1579831200 0.0163 1579838400 0.0163 1579845600 0.0163 1579852800 0.0163 1579860000 0.0163 1579867200 0.0163 1579874400 0.0163 1579881600 0.0163 1579888800 0.0163 1579896000 0.0163 1579903200 0.0163 1579910400 0.0163 1579917600 0.0163 1579924800 0.0163 1579932000 0.0163 1579939200 0.0163 1579946400 0.0163 1579953600 0.0163 1579960800 0.0163 1579968000 0.0163 1579975200 0.0163 1579982400 0.0163 1579989600 0.0163 1579996800 0.0163 1580004000 0.0163 1580011200 0.0163 1580018400 0.0163 1580025600 0.0163 1580032800 0.0163 1580040000 0.0163 1580047200 0.0163 1580054400 0.0163 1580061600 0.0163 1580068800 0.0163 1580076000 0.0163 1580083200 0.0163 1580090400 0.0163 1580097600 0.0163 1580104800 0.0163 1580112000 0.0163 1580119200 0.0163 1580126400 0.0163 1580133600 0.0163 1580140800 0.0163 1580148000 0.0163 1580155200 0.0163 1580162400 0.0163 1580169600 0.0163 1580176800 0.0163 1580184000 0.0163 1580191200 0.0163 1580198400 0.0163 1580205600 0.0163 1580212800 0.0163 1580220000 0.0163 1580227200 0.0163 1580234400 0.0163 1580241600 0.0163 1580248800 0.0163 1580256000 0.0163 1580263200 0.0163 1580270400 0.0163 1580277600 0.0163 1580284800 0.0163 1580292000 0.0163 1580299200 0.0163 1580306400 0.0163 1580313600 0.0163 1580320800 0.0163 1580328000 0.0163 1580335200 0.0163 1580342400 0.0163 1580349600 0.0163 1580356800 0.0162 1580364000 0.0162 1580371200 0.0162 1580378400 0.0162 1580385600 0.0162 1580392800 0.0162 1580400000 0.0162 1580407200 0.0162 1580414400 0.0163 1580421600 0.0162 1580428800 0.0162 1580436000 0.0162 1580443200 0.0162 1580450400 0.0162 1580457600 0.0162 1580464800 0.0162 1580472000 0.0162 1580479200 0.0162 1580486400 0.0162 1580493600 0.0162 1580500800 0.0162 1580508000 0.0162 1580522400 0.0162 1580515200 0.0162 1580529600 0.0162 1580536800 0.0162 1580544000 0.0162 1580551200 0.0162 1580558400 0.0162 1580565600 0.0162 1580572800 0.0162 1580580000 0.0162 1580587200 0.0162 1580594400 0.0162 1580601600 0.0162 1580608800 0.0162 1580616000 0.0162 1580623200 0.0162 1580630400 0.0162 1580637600 0.0162 1580644800 0.0162 1580652000 0.0162 1580659200 0.0162 1580666400 0.0162 1580673600 0.0162 1580680800 0.0162 1580688000 0.0162 1580695200 0.0162 1580702400 0.0162 1580709600 0.0162 1580716800 0.0162 1580724000 0.0162 1580731200 0.0162 1580738400 0.0162 1580745600 0.0162 1580752800 0.0162 1580760000 0.0162 1580767200 0.0162 1580774400 0.0162 1580781600 0.0162 1580788800 0.0162 1580796000 0.0162 1580803200 0.0162 1580810400 0.0162 1580817600 0.0162 1580824800 0.0162 1580832000 0.0162 1580839200 0.0162 1580846400 0.0162 1580853600 0.0162 1580860800 0.0162 1580868000 0.0162 1580875200 0.0162 1580882400 0.0162 1580889600 0.0162 1580896800 0.0163 1580904000 0.0163 1580911200 0.0163 1580918400 0.0163 1580925600 0.0162 1580932800 0.0162 1580940000 0.0162 1580947200 0.0162 1580954400 0.0162 1580961600 0.0162 1580968800 0.0163 1580976000 0.0163 1580983200 0.0163 1580990400 0.0163 1580997600 0.0162 1581004800 0.0162 1581012000 0.0162 1581019200 0.0162 1581026400 0.0162 1581033600 0.0162 1581040800 0.0162 1581048000 0.0162 1581055200 0.0162 1581062400 0.0162 1581069600 0.0162 1581076800 0.0162 1581084000 0.0162 1581091200 0.0162 1581098400 0.0162 1581105600 0.0162 1581112800 0.0162 1581120000 0.0162 1581127200 0.0162 1581134400 0.0162 1581141600 0.0162 1581148800 0.0162 1581156000 0.0162 1581163200 0.0162 1581170400 0.0162 1581177600 0.0162 1581184800 0.0162 1581192000 0.0162 1581199200 0.0162 1581206400 0.0162 1581213600 0.0162 1581220800 0.0162 1581228000 0.0162 1581235200 0.0162 1581242400 0.0162 1581249600 0.0162 1581256800 0.0162 1581264000 0.0162 1581271200 0.0162 1581278400 0.0162 1581285600 0.0162 1581292800 0.0162 1581300000 0.0162 1581307200 0.0162 1581314400 0.0162 1581321600 0.0162 1581328800 0.0162 1581336000 0.0162 1581343200 0.0162 1581350400 0.0162 1581357600 0.0163 1581364800 0.0163 1581372000 0.0162 1581379200 0.0162 1581386400 0.0162 1581393600 0.0162 1581400800 0.0162 1581408000 0.0162 1581415200 0.0162 1581422400 0.0162 1581429600 0.0162 1581436800 0.0162 1581444000 0.0163 1581451200 0.0163 1581458400 0.0163 1581465600 0.0161 1581472800 0.0161 1581480000 0.0161 1581487200 0.0161 1581494400 0.0161 1581501600 0.0161 1581508800 0.0162 1581516000 0.0162 1581523200 0.0162 1581530400 0.0162 1581537600 0.0162 1581544800 0.0162 1581552000 0.0162 1581559200 0.0162 1581566400 0.0162 1581573600 0.0162 1581580800 0.0162 1581588000 0.0162 1581595200 0.0162 1581602400 0.0162 1581609600 0.0162 1581616800 0.0162 1581624000 0.0162 1581631200 0.0162 1581638400 0.0162 1581645600 0.0162 1581652800 0.0162 1581660000 0.0162 1581667200 0.0162 1581674400 0.0162 1581681600 0.0162 1581688800 0.0161 1581696000 0.0161 1581703200 0.0161 1581710400 0.0161 1581717600 0.0161 1581724800 0.0161 1581732000 0.0161 1581739200 0.0161 1581746400 0.0161 1581753600 0.0161 1581760800 0.0161 1581768000 0.0161 1581775200 0.0161 1581782400 0.0161 1581789600 0.0161 1581796800 0.0161 1581804000 0.0161 1581811200 0.0161 1581818400 0.0161 1581825600 0.0161 1581832800 0.0161 1581840000 0.0161 1581847200 0.0161 1581854400 0.0161 1581861600 0.0161 1581868800 0.0161 1581876000 0.0161 1581883200 0.0161 1581890400 0.0161 1581897600 0.0161 1581904800 0.0161 1581912000 0.0161 1581919200 0.0161 1581926400 0.0161 1581933600 0.0161 1581940800 0.0161 1581948000 0.0161 1581955200 0.0161 1581962400 0.0161 1581969600 0.0161 1581976800 0.0161 1581984000 0.0161 1581991200 0.0161 1581998400 0.0161 1582005600 0.0161 1582012800 0.0161 1582020000 0.0161 1582027200 0.0161 1582034400 0.0161 1582041600 0.0161 1582048800 0.0161 1582056000 0.0161 1582063200 0.0161 1582070400 0.0161 1582077600 0.0161 1582084800 0.0161 1582092000 0.0161 1582099200 0.0161 1582106400 0.0161 1582113600 0.0161 1582120800 0.0161 1582128000 0.0161 1582135200 0.0161 1582142400 0.0161 1582149600 0.0161 1582156800 0.0161 1582164000 0.0161 1582171200 0.0161 1582178400 0.0161 1582185600 0.0161 1582192800 0.0161 1582200000 0.0161 1582207200 0.0160 1582214400 0.0160 1582221600 0.0160 1582228800 0.0160 1582236000 0.0160 1582243200 0.0160 1582250400 0.0160 1582257600 0.0160 1582264800 0.0160 1582272000 0.0160 1582279200 0.0160 1582286400 0.0160 1582293600 0.0160 1582300800 0.0160 1582308000 0.0160 1582315200 0.0160 1582322400 0.0160 1582329600 0.0160 1582336800 0.0160 1582344000 0.0160 1582351200 0.0160 1582358400 0.0160 1582365600 0.0160 1582372800 0.0160 1582380000 0.0160 1582387200 0.0160 1582394400 0.0160 1582401600 0.0160 1582408800 0.0160 1582416000 0.0160 1582423200 0.0160 1582430400 0.0160 1582437600 0.0160 1582444800 0.0160 1582452000 0.0160 1582459200 0.0160 1582466400 0.0160 1582473600 0.0160 1582480800 0.0161 1582488000 0.0161 1582495200 0.0161 1582502400 0.0160 1582509600 0.0160 1582516800 0.0160 1582524000 0.0160 1582531200 0.0160 1582538400 0.0160 1582545600 0.0160 1582552800 0.0160 1582560000 0.0161 1582567200 0.0160 1582574400 0.0161 1582581600 0.0160 1582588800 0.0160 1582596000 0.0160 1582603200 0.0160 1582610400 0.0160 1582617600 0.0160 1582624800 0.0160 1582632000 0.0160 1582639200 0.0160 1582646400 0.0160 1582653600 0.0160 1582660800 0.0160 1582668000 0.0160 1582675200 0.0160 1582682400 0.0160 1582689600 0.0160 1582696800 0.0160 1582704000 0.0160 1582711200 0.0160 1582718400 0.0160 1582725600 0.0160 1582732800 0.0160 1582740000 0.0160 1582747200 0.0160 1582754400 0.0160 1582761600 0.0160 1582768800 0.0160 1582776000 0.0160 1582783200 0.0160 1582790400 0.0160 1582797600 0.0160 1582804800 0.0160 1582812000 0.0160 1582819200 0.0160 1582826400 0.0160 1582833600 0.0160 1582840800 0.0160 1582848000 0.0160 1582855200 0.0160 1582862400 0.0160 1582869600 0.0160 1582876800 0.0160 1582884000 0.0160 1582891200 0.0160 1582898400 0.0160 1582905600 0.0160 1582912800 0.0160 1582920000 0.0160 1582927200 0.0160 1582934400 0.0160 1582941600 0.0160 1582948800 0.0160 1582956000 0.0160 1582963200 0.0160 1582970400 0.0160 1582977600 0.0160 1582984800 0.0160 1582992000 0.0160 1582999200 0.0160 1583006400 0.0160 1583013600 0.0160 1583028000 0.0160 1583020800 0.0160 1583035200 0.0160 1583042400 0.0160 1583049600 0.0160 1583056800 0.0160 1583064000 0.0160 1583071200 0.0160 1583078400 0.0160 1583085600 0.0160 1583092800 0.0160 1583100000 0.0160 1583107200 0.0160 1583114400 0.0160 1583121600 0.0160 1583128800 0.0160 1583136000 0.0160 1583143200 0.0160 1583150400 0.0160 1583157600 0.0160 1583164800 0.0160 1583172000 0.0160 1583179200 0.0160 1583186400 0.0159 1583193600 0.0160 1583200800 0.0159 1583208000 0.0160 1583215200 0.0159 1583222400 0.0160 1583229600 0.0160 1583236800 0.0160 1583244000 0.0160 1583251200 0.0160 1583258400 0.0160 1583265600 0.0160 1583272800 0.0160 1583280000 0.0160 1583287200 0.0160 1583294400 0.0160 1583301600 0.0160 1583308800 0.0160 1583316000 0.0160 1583323200 0.0160 1583330400 0.0160 1583337600 0.0160 1583344800 0.0159 1583352000 0.0160 1583359200 0.0160 1583366400 0.0160 1583373600 0.0160 1583380800 0.0160 1583388000 0.0160 1583395200 0.0160 1583402400 0.0160 1583409600 0.0159 1583416800 0.0159 1583424000 0.0159 1583431200 0.0159 1583438400 0.0155 1583445600 0.0160 1583452800 0.0160 1583460000 0.0159 1583467200 0.0159 1583474400 0.0159 1583481600 0.0159 1583488800 0.0159 1583496000 0.0159 1583503200 0.0159 1583510400 0.0159 1583517600 0.0159 1583524800 0.0159 1583532000 0.0159 1583539200 0.0159 1583546400 0.0159 1583553600 0.0159 1583560800 0.0159 1583568000 0.0159 1583575200 0.0159 1583582400 0.0159 1583589600 0.0159 1583596800 0.0159 1583604000 0.0159 1583611200 0.0159 1583618400 0.0159 1583625600 0.0159 1583632800 0.0159 1583640000 0.0159 1583647200 0.0159 1583654400 0.0159 1583661600 0.0159 1583668800 0.0159 1583676000 0.0159 1583683200 0.0159 1583690400 0.0159 1583697600 0.0159 1583704800 0.0159 1583712000 0.0159 1583719200 0.0159 1583726400 0.0159 1583733600 0.0159 1583740800 0.0159 1583748000 0.0159 1583755200 0.0159 1583762400 0.0159 1583769600 0.0159 1583776800 0.0159 1583784000 0.0159 1583791200 0.0159 1583798400 0.0159 1583805600 0.0159 1583812800 0.0159 1583820000 0.0159 1583827200 0.0159 1583834400 0.0159 1583841600 0.0159 1583848800 0.0159 1583856000 0.0159 1583863200 0.0159 1583870400 0.0159 1583877600 0.0159 1583884800 0.0159 1583892000 0.0159 1583899200 0.0159 1583906400 0.0159 1583913600 0.0159 1583920800 0.0159 1583928000 0.0159 1583935200 0.0159 1583942400 0.0159 1583949600 0.0159 1583956800 0.0159 1583964000 0.0159 1583971200 0.0159 1583978400 0.0159 1583985600 0.0159 1583992800 0.0159 1584000000 0.0159 1584007200 0.0159 1584014400 0.0159 1584021600 0.0159 1584028800 0.0159 1584036000 0.0159 1584043200 0.0159 1584050400 0.0159 1584057600 0.0159 1584064800 0.0159 1584072000 0.0159 1584079200 0.0159 1584086400 0.0159 1584093600 0.0159 1584100800 0.0159 1584108000 0.0159 1584115200 0.0159 1584122400 0.0159 1584129600 0.0159 1584136800 0.0159 1584144000 0.0159 1584151200 0.0159 1584158400 0.0159 1584165600 0.0159 1584172800 0.0159 1584180000 0.0159 1584187200 0.0159 1584194400 0.0159 1584201600 0.0159 1584208800 0.0159 1584216000 0.0159 1584223200 0.0159 1584230400 0.0159 1584237600 0.0159 1584244800 0.0159 1584252000 0.0159 1584259200 0.0159 1584266400 0.0159 1584273600 0.0159 1584280800 0.0159 1584288000 0.0159 1584295200 0.0159 1584302400 0.0159 1584309600 0.0159 1584316800 0.0159 1584324000 0.0159 1584331200 0.0159 1584338400 0.0159 1584345600 0.0159 1584352800 0.0159 1584360000 0.0159 1584367200 0.0159 1584374400 0.0159 1584381600 0.0159 1584388800 0.0159 1584396000 0.0159 1584403200 0.0159 1584410400 0.0159 1584417600 0.0159 1584424800 0.0159 1584432000 0.0159 1584439200 0.0159 1584446400 0.0159 1584453600 0.0159 1584460800 0.0159 1584468000 0.0159 1584475200 0.0159 1584482400 0.0159 1584489600 0.0159 1584496800 0.0159 1584504000 0.0159 1584511200 0.0159 1584518400 0.0159 1584525600 0.0159 1584532800 0.0159 1584540000 0.0159 1584547200 0.0159 1584554400 0.0159 1584561600 0.0159 1584568800 0.0159 1584576000 0.0159 1584583200 0.0159 1584590400 0.0159 1584597600 0.0159 1584604800 0.0159 1584612000 0.0159 1584619200 0.0159 1584626400 0.0159 1584633600 0.0159 1584640800 0.0159 1584648000 0.0159 1584655200 0.0159 1584662400 0.0159 1584669600 0.0159 1584676800 0.0159 1584684000 0.0159 1584691200 0.0159 1584698400 0.0159 1584705600 0.0159 1584712800 0.0159 1584720000 0.0159 1584727200 0.0159 1584734400 0.0159 1584741600 0.0159 1584748800 0.0159 1584756000 0.0159 1584763200 0.0158 1584770400 0.0158 1584777600 0.0158 1584784800 0.0158 1584792000 0.0158 1584799200 0.0158 1584813600 0.0159 1584820800 0.0159 1584828000 0.0159 1584835200 0.0158 1584842400 0.0158 1584849600 0.0158 1584856800 0.0159 1584864000 0.0159 1584871200 0.0158 1584878400 0.0159 1584885600 0.0159 1584892800 0.0159 1584900000 0.0158 1584907200 0.0159 1584914400 0.0158 1584921600 0.0159 1584928800 0.0159 1584936000 0.0159 1584943200 0.0158 1584950400 0.0158 1584957600 0.0158 1584964800 0.0158 1584972000 0.0158 1584979200 0.0158 1584986400 0.0158 1584993600 0.0158 1585000800 0.0158 1585008000 0.0158 1585015200 0.0158 1585022400 0.0158 1585029600 0.0158 1585036800 0.0158 1585044000 0.0158 1585051200 0.0158 1585058400 0.0158 1585065600 0.0158 1585072800 0.0158 1585080000 0.0158 1585087200 0.0158 1585094400 0.0158 1585101600 0.0158 1585108800 0.0158 1585116000 0.0158 1585123200 0.0158 1585130400 0.0158 1585137600 0.0158 1585144800 0.0158 1585152000 0.0158 1585159200 0.0158 1585166400 0.0157 1585173600 0.0157 1585180800 0.0157 1585188000 0.0157 1585195200 0.0157 1585202400 0.0170 1585209600 0.0170 1585216800 0.0170 1585224000 0.0169 1585231200 0.0170 1585238400 0.0170 1585245600 0.0170 1585252800 0.0170 1585260000 0.0170 1585267200 0.0170 1585274400 0.0170 1585281600 0.0170 1585288800 0.0170 1585296000 0.0170 1585303200 0.0170 1585310400 0.0170 1585317600 0.0170 1585324800 0.0170 1585332000 0.0170 1585339200 0.0170 1585346400 0.0170 1585353600 0.0170 1585360800 0.0170 1585368000 0.0170 1585375200 0.0170 1585382400 0.0170 1585389600 0.0170 1585396800 0.0170 1585404000 0.0170 1585411200 0.0170 1585418400 0.0170 1585425600 0.0170 1585432800 0.0169 1585440000 0.0170 1585447200 0.0170 1585454400 0.0170 1585461600 0.0170 1585468800 0.0170 1585476000 0.0170 1585483200 0.0170 1585490400 0.0170 1585497600 0.0170 1585504800 0.0170 1585512000 0.0170 1585519200 0.0170 1585526400 0.0170 1585533600 0.0170 1585540800 0.0170 1585548000 0.0169 1585555200 0.0169 1585562400 0.0169 1585569600 0.0169 1585576800 0.0157 1585584000 0.0157 1585591200 0.0157 1585598400 0.0157 1585605600 0.0158 1585612800 0.0158 1585620000 0.0157 1585627200 0.0157 1585634400 0.0157 1585641600 0.0157 1585648800 0.0157 1585656000 0.0157 1585663200 0.0157 1585670400 0.0157 1585677600 0.0157 1585684800 0.0157 1585692000 0.0157 1585706400 0.0157 1585699200 0.0157 1585713600 0.0157 1585720800 0.0157 1585728000 0.0157 1585735200 0.0157 1585742400 0.0157 1585749600 0.0157 1585756800 0.0157 1585764000 0.0157 1585771200 0.0157 1585778400 0.0157 1585785600 0.0157 1585792800 0.0157 1585800000 0.0157 1585807200 0.0157 1585814400 0.0157 1585821600 0.0157 1585828800 0.0156 1585836000 0.0157 1585843200 0.0157 1585850400 0.0157 1585857600 0.0157 1585864800 0.0157 1585872000 0.0157 1585879200 0.0157 1585886400 0.0157 1585893600 0.0157 1585900800 0.0157 1585908000 0.0157 1585915200 0.0157 1585922400 0.0157 1585936800 0.0156 1585944000 0.0157 1585951200 0.0156 1585958400 0.0156 1585965600 0.0156 1585972800 0.0156 1585980000 0.0156 1585987200 0.0156 1585994400 0.0157 1586001600 0.0156 1586008800 0.0156 1586016000 0.0156 1586023200 0.0156 1586030400 0.0156 1586037600 0.0156 1586044800 0.0157 1586052000 0.0156 1586059200 0.0156 1586066400 0.0156 1586073600 0.0157 1586080800 0.0156 1586088000 0.0156 1586095200 0.0156 1586102400 0.0156 1586109600 0.0156 1586116800 0.0156 1586124000 0.0156 1586131200 0.0156 1586138400 0.0156 1586145600 0.0156 1586152800 0.0156 1586160000 0.0156 1586167200 0.0156 1586174400 0.0156 1586181600 0.0156 1586188800 0.0157 1586196000 0.0157 1586203200 0.0156 1586210400 0.0156 1586217600 0.0156 1586224800 0.0156 1586232000 0.0156 1586239200 0.0156 1586246400 0.0156 1586253600 0.0156 1586260800 0.0156 1586268000 0.0156 1586275200 0.0156 1586282400 0.0156 1586289600 0.0156 1586296800 0.0156 1586304000 0.0156 1586311200 0.0156 1586318400 0.0156 1586325600 0.0156 1586332800 0.0156 1586340000 0.0156 1586347200 0.0156 1586354400 0.0156 1586361600 0.0156 1586368800 0.0156 1586376000 0.0156 1586383200 0.0156 1586390400 0.0156 1586397600 0.0156 1586404800 0.0156 1586412000 0.0156 1586419200 0.0156 1586426400 0.0156 1586433600 0.0156 1586440800 0.0156 1586448000 0.0156 1586455200 0.0156 1586462400 0.0156 1586469600 0.0156 1586476800 0.0156 1586484000 0.0156 1586491200 0.0156 1586498400 0.0156 1586505600 0.0156 1586512800 0.0156 1586520000 0.0156 1586527200 0.0156 1586534400 0.0156 1586541600 0.0156 1586548800 0.0156 1586556000 0.0156 1586563200 0.0156 1586570400 0.0156 1586577600 0.0156 1586584800 0.0156 1586592000 0.0156 1586599200 0.0156 1586606400 0.0156 1586613600 0.0156 1586620800 0.0156 1586628000 0.0156 1586635200 0.0156 1586642400 0.0156 1586649600 0.0156 1586656800 0.0156 1586664000 0.0156 1586671200 0.0156 1586678400 0.0156 1586685600 0.0156 1586692800 0.0156 1586700000 0.0156 1586707200 0.0156 1586714400 0.0156 1586721600 0.0156 1586728800 0.0156 1586736000 0.0156 1586743200 0.0156 1586750400 0.0156 1586757600 0.0156 1586764800 0.0156 1586772000 0.0156 1586779200 0.0156 1586786400 0.0156 1586793600 0.0156 1586800800 0.0155 1586808000 0.0155 1586815200 0.0155 1586822400 0.0155 1586829600 0.0155 1586836800 0.0155 1586844000 0.0156 1586851200 0.0155 1586858400 0.0155 1586865600 0.0156 1586872800 0.0156 1586880000 0.0156 1586887200 0.0155 1586894400 0.0155 1586901600 0.0155 1586908800 0.0155 1586916000 0.0155 1586923200 0.0155 1586930400 0.0155 1586937600 0.0155 1586944800 0.0155 1586952000 0.0155 1586959200 0.0155 1586966400 0.0155 1586973600 0.0155 1586980800 0.0155 1586988000 0.0155 1586995200 0.0155 1587002400 0.0155 1587009600 0.0155 1587016800 0.0156 1587024000 0.0155 1587031200 0.0155 1587038400 0.0155 1587045600 0.0155 1587052800 0.0155 1587060000 0.0155 1587067200 0.0155 1587074400 0.0155 1587081600 0.0155 1587088800 0.0155 1587096000 0.0155 1587103200 0.0155 1587110400 0.0155 1587117600 0.0155 1587124800 0.0155 1587132000 0.0155 1587139200 0.0155 1587146400 0.0155 1587153600 0.0155 1587160800 0.0155 1587168000 0.0155 1587175200 0.0153 1587182400 0.0153 1587189600 0.0153 1587196800 0.0153 1587204000 0.0153 1587211200 0.0153 1587218400 0.0153 1587225600 0.0153 1587232800 0.0153 1587240000 0.0153 1587247200 0.0153 1587254400 0.0153 1587261600 0.0153 1587268800 0.0153 1587276000 0.0153 1587283200 0.0153 1587290400 0.0165 1587297600 0.0165 1587304800 0.0165 1587312000 0.0165 1587319200 0.0165 1587326400 0.0165 1587333600 0.0165 1587340800 0.0165 1587348000 0.0165 1587355200 0.0165 1587362400 0.0165 1587369600 0.0165 1587376800 0.0165 1587384000 0.0165 1587391200 0.0165 1587398400 0.0165 1587405600 0.0164 1587412800 0.0164 1587420000 0.0164 1587427200 0.0164 1587434400 0.0164 1587441600 0.0164 1587448800 0.0163 1587456000 0.0163 1587463200 0.0163 1587470400 0.0163 1587477600 0.0163 1587484800 0.0163 1587492000 0.0163 1587499200 0.0163 1587506400 0.0163 1587513600 0.0163 1587520800 0.0163 1587528000 0.0163 1587535200 0.0163 1587542400 0.0163 1587549600 0.0165 1587556800 0.0165 1587564000 0.0164 1587571200 0.0164 1587578400 0.0165 1587585600 0.0165 1587592800 0.0164 1587600000 0.0164 1587607200 0.0165 1587614400 0.0165 1587621600 0.0165 1587628800 0.0165 1587636000 0.0164 1587643200 0.0165 1587650400 0.0165 1587657600 0.0165 1587664800 0.0164 1587672000 0.0164 1587679200 0.0164 1587686400 0.0164 1587693600 0.0164 1587700800 0.0164 1587708000 0.0164 1587715200 0.0164 1587722400 0.0164 1587729600 0.0164 1587736800 0.0164 1587744000 0.0164 1587751200 0.0164 1587758400 0.0164 1587765600 0.0164 1587772800 0.0165 1587780000 0.0164 1587787200 0.0165 1587794400 0.0165 1587801600 0.0165 1587808800 0.0164 1587816000 0.0164 1587823200 0.0164 1587830400 0.0164 1587837600 0.0164 1587844800 0.0164 1587852000 0.0164 1587859200 0.0164 1587866400 0.0164 1587873600 0.0164 1587880800 0.0164 1587888000 0.0164 1587895200 0.0164 1587902400 0.0164 1587909600 0.0164 1587916800 0.0164 1587924000 0.0164 1587931200 0.0164 1587938400 0.0164 1587945600 0.0164 1587952800 0.0164 1587960000 0.0164 1587967200 0.0164 1587974400 0.0164 1587981600 0.0164 1587988800 0.0164 1587996000 0.0164 1588003200 0.0164 1588010400 0.0164 1588017600 0.0164 1588024800 0.0164 1588032000 0.0164 1588039200 0.0164 1588046400 0.0164 1588053600 0.0164 1588060800 0.0164 1588068000 0.0164 1588075200 0.0164 1588082400 0.0164 1588089600 0.0164 1588096800 0.0164 1588104000 0.0164 1588111200 0.0164 1588118400 0.0164 1588125600 0.0164 1588132800 0.0164 1588140000 0.0164 1588147200 0.0164 1588154400 0.0164 1588161600 0.0164 1588168800 0.0164 1588176000 0.0164 1588183200 0.0164 1588190400 0.0164 1588197600 0.0163 1588204800 0.0164 1588212000 0.0163 1588219200 0.0163 1588226400 0.0164 1588233600 0.0164 1588240800 0.0164 1588248000 0.0164 1588255200 0.0164 1588262400 0.0164 1588269600 0.0164 1588276800 0.0164 1588284000 0.0164 1588298400 0.0164 1588291200 0.0164 1588305600 0.0164 1588312800 0.0164 1588320000 0.0164 1588327200 0.0164 1588334400 0.0164 1588341600 0.0164 1588348800 0.0164 1588356000 0.0164 1588363200 0.0163 1588370400 0.0164 1588377600 0.0163 1588384800 0.0163 1588392000 0.0163 1588399200 0.0163 1588406400 0.0163 1588413600 0.0163 1588420800 0.0164 1588428000 0.0163 1588435200 0.0163 1588442400 0.0163 1588449600 0.0163 1588456800 0.0163 1588464000 0.0163 1588471200 0.0164 1588478400 0.0163 1588485600 0.0164 1588492800 0.0163 1588500000 0.0163 1588507200 0.0164 1588514400 0.0164 1588521600 0.0163 1588528800 0.0163 1588536000 0.0163 1588543200 0.0163 1588550400 0.0164 1588557600 0.0164 1588564800 0.0164 1588572000 0.0164 1588579200 0.0164 1588586400 0.0163 1588593600 0.0163 1588600800 0.0163 1588608000 0.0163 1588615200 0.0163 1588622400 0.0163 1588629600 0.0163 1588636800 0.0163 1588644000 0.0163 1588651200 0.0163 1588658400 0.0163 1588665600 0.0163 1588672800 0.0163 1588680000 0.0163 1588687200 0.0163 1588694400 0.0163 1588701600 0.0163 1588708800 0.0163 1588716000 0.0163 1588723200 0.0163 1588730400 0.0163 1588737600 0.0163 1588744800 0.0163 1588752000 0.0163 1588759200 0.0163 1588766400 0.0163 1588773600 0.0163 1588780800 0.0163 1588788000 0.0163 1588795200 0.0163 1588802400 0.0163 1588809600 0.0163 1588816800 0.0163 1588824000 0.0163 1588831200 0.0163 1588838400 0.0163 1588845600 0.0163 1588852800 0.0163 1588860000 0.0163 1588867200 0.0163 1588874400 0.0163 1588881600 0.0163 1588888800 0.0163 1588896000 0.0163 1588903200 0.0163 1588910400 0.0163 1588917600 0.0163 1588924800 0.0163 1588932000 0.0163 1588939200 0.0163 1588946400 0.0163 1588953600 0.0163 1588960800 0.0163 1588968000 0.0163 1588975200 0.0163 1588982400 0.0163 1588989600 0.0163 1588996800 0.0163 1589004000 0.0163 1589011200 0.0163 1589018400 0.0163 1589025600 0.0163 1589032800 0.0163 1589040000 0.0163 1589047200 0.0163 1589054400 0.0163 1589061600 0.0163 1589068800 0.0163 1589076000 0.0163 1589083200 0.0163 1589090400 0.0163 1589097600 0.0163 1589104800 0.0163 1589112000 0.0163 1589119200 0.0163 1589126400 0.0163 1589133600 0.0163 1589140800 0.0163 1589148000 0.0163 1589155200 0.0163 1589162400 0.0163 1589169600 0.0163 1589176800 0.0163 1589184000 0.0163 1589191200 0.0163 1589198400 0.0163 1589205600 0.0163 1589212800 0.0163 1589220000 0.0163 1589227200 0.0163 1589234400 0.0163 1589241600 0.0163 1589248800 0.0163 1589256000 0.0163 1589263200 0.0163 1589270400 0.0163 1589277600 0.0163 1589284800 0.0163 1589292000 0.0163 1589299200 0.0163 1589306400 0.0162 1589313600 0.0163 1589320800 0.0162 1589328000 0.0162 1589335200 0.0162 1589342400 0.0163 1589349600 0.0162 1589356800 0.0162 1589364000 0.0162 1589371200 0.0163 1589378400 0.0163 1589385600 0.0163 1589392800 0.0163 1589400000 0.0163 1589407200 0.0163 1589414400 0.0163 1589421600 0.0162 1589428800 0.0162 1589436000 0.0163 1589443200 0.0162 1589450400 0.0162 1589457600 0.0162 1589464800 0.0162 1589472000 0.0163 1589479200 0.0162 1589486400 0.0162 1589493600 0.0162 1589500800 0.0162 1589508000 0.0162 1589515200 0.0162 1589522400 0.0162 1589529600 0.0162 1589536800 0.0162 1589544000 0.0162 1589551200 0.0162 1589558400 0.0162 1589565600 0.0162 1589572800 0.0162 1589580000 0.0162 1589587200 0.0162 1589594400 0.0162 1589601600 0.0162 1589608800 0.0162 1589616000 0.0162 1589623200 0.0162 1589630400 0.0162 1589637600 0.0162 1589644800 0.0162 1589652000 0.0162 1589659200 0.0162 1589666400 0.0162 1589673600 0.0162 1589680800 0.0162 1589688000 0.0162 1589695200 0.0162 1589702400 0.0162 1589709600 0.0162 1589716800 0.0162 1589724000 0.0162 1589731200 0.0162 1589738400 0.0162 1589745600 0.0162 1589752800 0.0162 1589760000 0.0162 1589767200 0.0162 1589774400 0.0162 1589781600 0.0162 1589788800 0.0162 1589796000 0.0162 1589803200 0.0162 1589810400 0.0162 1589817600 0.0162 1589824800 0.0162 1589832000 0.0162 1589839200 0.0162 1589846400 0.0162 1589853600 0.0162 1589860800 0.0162 1589868000 0.0162 1589875200 0.0162 1589882400 0.0162 1589889600 0.0162 1589896800 0.0162 1589904000 0.0162 1589911200 0.0162 1589918400 0.0162 1589925600 0.0162 1589932800 0.0162 1589940000 0.0162 1589947200 0.0162 1589954400 0.0162 1589961600 0.0162 1589968800 0.0161 1589976000 0.0161 1589983200 0.0162 1589990400 0.0162 1589997600 0.0162 1590004800 0.0162 1590012000 0.0162 1590019200 0.0162 1590026400 0.0162 1590033600 0.0162 1590040800 0.0161 1590048000 0.0161 1590055200 0.0161 1590062400 0.0161 1590069600 0.0161 1590076800 0.0161 1590084000 0.0161 1590091200 0.0161 1590098400 0.0161 1590105600 0.0161 1590112800 0.0161 1590120000 0.0161 1590127200 0.0161 1590134400 0.0161 1590141600 0.0161 1590148800 0.0161 1590156000 0.0161 1590163200 0.0161 1590170400 0.0161 1590177600 0.0161 1590184800 0.0161 1590192000 0.0161 1590199200 0.0161 1590206400 0.0161 1590213600 0.0161 1590220800 0.0161 1590228000 0.0161 1590235200 0.0161 1590242400 0.0161 1590249600 0.0161 1590256800 0.0161 1590264000 0.0161 1590271200 0.0161 1590278400 0.0161 1590285600 0.0161 1590292800 0.0161 1590300000 0.0161 1590307200 0.0161 1590314400 0.0161 1590321600 0.0161 1590328800 0.0161 1590336000 0.0161 1590343200 0.0161 1590350400 0.0161 1590357600 0.0161 1590364800 0.0161 1590372000 0.0161 1590379200 0.0161 1590386400 0.0161 1590393600 0.0161 1590400800 0.0161 1590408000 0.0161 1590415200 0.0161 1590422400 0.0161 1590429600 0.0161 1590436800 0.0161 1590444000 0.0161 1590451200 0.0161 1590458400 0.0161 1590465600 0.0161 1590472800 0.0161 1590480000 0.0161 1590487200 0.0161 1590494400 0.0161 1590501600 0.0161 1590508800 0.0161 1590516000 0.0161 1590523200 0.0161 1590530400 0.0161 1590537600 0.0161 1590544800 0.0161 1590552000 0.0161 1590559200 0.0161 1590566400 0.0161 1590573600 0.0161 1590580800 0.0161 1590588000 0.0161 1590595200 0.0161 1590602400 0.0161 1590609600 0.0161 1590616800 0.0161 1590624000 0.0161 1590631200 0.0161 1590638400 0.0161 1590645600 0.0161 1590652800 0.0161 1590660000 0.0161 1590667200 0.0161 1590674400 0.0161 1590681600 0.0161 1590688800 0.0161 1590696000 0.0161 1590703200 0.0161 1590710400 0.0161 1590717600 0.0161 1590724800 0.0161 1590732000 0.0161 1590739200 0.0161 1590746400 0.0161 1590753600 0.0161 1590760800 0.0161 1590768000 0.0161 1590775200 0.0161 1590782400 0.0161 1590789600 0.0161 1590796800 0.0161 1590804000 0.0161 1590811200 0.0161 1590818400 0.0161 1590825600 0.0161 1590832800 0.0161 1590840000 0.0161 1590847200 0.0161 1590854400 0.0161 1590861600 0.0161 1590868800 0.0161 1590876000 0.0161 1590883200 0.0161 1590890400 0.0161 1590897600 0.0161 1590904800 0.0161 1590912000 0.0161 1590919200 0.0161 1590926400 0.0161 1590933600 0.0161 1590940800 0.0161 1590948000 0.0161 1590955200 0.0161 1590962400 0.0161 1590976800 0.0161 1590969600 0.0161 1590984000 0.0161 1590991200 0.0161 1590998400 0.0161 1591005600 0.0161 1591012800 0.0161 1591020000 0.0161 1591027200 0.0161 1591034400 0.0161 1591041600 0.0161 1591048800 0.0161 1591056000 0.0162 1591063200 0.0162 1591070400 0.0162 1591077600 0.0162 1591084800 0.0162 1591092000 0.0162 1591099200 0.0162 1591106400 0.0162 1591113600 0.0162 1591120800 0.0161 1591128000 0.0161 1591135200 0.0161 1591142400 0.0161 1591149600 0.0161 1591156800 0.0161 1591164000 0.0161 1591171200 0.0161 1591178400 0.0161 1591185600 0.0162 1591192800 0.0161 1591200000 0.0161 1591207200 0.0162 1591214400 0.0162 1591221600 0.0161 1591228800 0.0162 1591236000 0.0161 1591243200 0.0161 1591250400 0.0161 1591257600 0.0161 1591264800 0.0161 1591272000 0.0161 1591279200 0.0161 1591286400 0.0161 1591293600 0.0161 1591300800 0.0161 1591308000 0.0161 1591315200 0.0161 1591322400 0.0161 1591329600 0.0161 1591336800 0.0161 1591344000 0.0161 1591351200 0.0161 1591358400 0.0161 1591365600 0.0161 1591372800 0.0161 1591380000 0.0161 1591387200 0.0161 1591394400 0.0161 1591401600 0.0161 1591408800 0.0161 1591416000 0.0161 1591423200 0.0161 1591430400 0.0161 1591437600 0.0161 1591444800 0.0161 1591452000 0.0161 1591459200 0.0161 1591466400 0.0161 1591473600 0.0161 1591480800 0.0161 1591488000 0.0161 1591495200 0.0161 1591502400 0.0161 1591509600 0.0161 1591516800 0.0161 1591524000 0.0161 1591531200 0.0161 1591538400 0.0161 1591545600 0.0161 1591552800 0.0161 1591560000 0.0161 1591567200 0.0161 1591574400 0.0161 1591581600 0.0161 1591588800 0.0161 1591596000 0.0161 1591603200 0.0161 1591610400 0.0161 1591617600 0.0161 1591624800 0.0161 1591632000 0.0160 1591639200 0.0160 1591646400 0.0161 1591653600 0.0160 1591660800 0.0160 1591668000 0.0161 1591675200 0.0161 1591682400 0.0161 1591689600 0.0161 1591696800 0.0161 1591704000 0.0161 1591711200 0.0161 1591718400 0.0161 1591725600 0.0161 1591732800 0.0161 1591740000 0.0160 1591747200 0.0161 1591754400 0.0161 1591761600 0.0161 1591768800 0.0161 1591776000 0.0161 1591783200 0.0160 1591790400 0.0161 1591797600 0.0161 1591804800 0.0161 1591812000 0.0161 1591819200 0.0161 1591826400 0.0161 1591833600 0.0161 1591840800 0.0160 1591848000 0.0161 1591855200 0.0160 1591862400 0.0161 1591869600 0.0160 1591876800 0.0161 1591884000 0.0160 1591891200 0.0160 1591898400 0.0160 1591905600 0.0160 1591912800 0.0160 1591920000 0.0160 1591927200 0.0160 1591934400 0.0160 1591941600 0.0160 1591948800 0.0160 1591956000 0.0160 1591963200 0.0160 1591970400 0.0160 1591977600 0.0160 1591984800 0.0160 1591992000 0.0160 1591999200 0.0160 1592006400 0.0160 1592013600 0.0160 1592020800 0.0160 1592028000 0.0160 1592035200 0.0160 1592042400 0.0160 1592049600 0.0160 1592056800 0.0160 1592064000 0.0160 1592071200 0.0160 1592078400 0.0160 1592085600 0.0160 1592092800 0.0160 1592100000 0.0160 1592107200 0.0160 1592114400 0.0160 1592121600 0.0160 1592128800 0.0160 1592136000 0.0160 1592143200 0.0160 1592150400 0.0160 1592157600 0.0160 1592164800 0.0160 1592172000 0.0160 1592179200 0.0160 1592186400 0.0160 1592193600 0.0160 1592200800 0.0160 1592208000 0.0160 1592215200 0.0160 1592222400 0.0160 1592229600 0.0160 1592236800 0.0160 1592244000 0.0160 1592251200 0.0160 1592258400 0.0160 1592265600 0.0160 1592272800 0.0160 1592280000 0.0160 1592287200 0.0160 1592294400 0.0160 1592301600 0.0160 1592308800 0.0160 1592316000 0.0159 1592323200 0.0159 1592330400 0.0159 1592337600 0.0159 1592344800 0.0159 1592352000 0.0159 1592359200 0.0159 1592366400 0.0159 1592373600 0.0159 1592380800 0.0159 1592388000 0.0159 1592395200 0.0159 1592402400 0.0159 1592409600 0.0159 1592416800 0.0159 1592424000 0.0159 1592431200 0.0159 1592438400 0.0159 1592445600 0.0159 1592452800 0.0159 1592460000 0.0159 1592467200 0.0159 1592474400 0.0159 1592481600 0.0159 1592488800 0.0159 1592496000 0.0159 1592503200 0.0159 1592510400 0.0159 1592517600 0.0159 1592524800 0.0159 1592532000 0.0159 1592539200 0.0159 1592546400 0.0159 1592553600 0.0159 1592560800 0.0159 1592568000 0.0159 1592575200 0.0159 1592582400 0.0159 1592589600 0.0159 1592596800 0.0159 1592604000 0.0159 1592611200 0.0159 1592618400 0.0159 1592625600 0.0159 1592632800 0.0159 1592640000 0.0159 1592647200 0.0159 1592654400 0.0159 1592661600 0.0159 1592668800 0.0159 1592676000 0.0159 1592683200 0.0159 1592690400 0.0159 1592697600 0.0159 1592704800 0.0159 1592712000 0.0159 1592719200 0.0159 1592726400 0.0159 1592733600 0.0159 1592740800 0.0159 1592748000 0.0159 1592755200 0.0159 1592762400 0.0159 1592769600 0.0159 1592776800 0.0159 1592784000 0.0159 1592791200 0.0159 1592798400 0.0159 1592805600 0.0159 1592812800 0.0159 1592820000 0.0159 1592827200 0.0159 1592834400 0.0159 1592841600 0.0159 1592848800 0.0159 1592856000 0.0159 1592863200 0.0159 1592870400 0.0159 1592877600 0.0159 1592884800 0.0159 1592892000 0.0159 1592899200 0.0159 1592906400 0.0159 1592913600 0.0159 1592920800 0.0158 1592928000 0.0159 1592935200 0.0158 1592942400 0.0158 1592949600 0.0158 1592956800 0.0158 1592964000 0.0158 1592971200 0.0158 1592978400 0.0158 1592985600 0.0159 1592992800 0.0158 1593000000 0.0159 1593007200 0.0158 1593014400 0.0158 1593021600 0.0158 1593028800 0.0158 1593036000 0.0158 1593043200 0.0158 1593050400 0.0158 1593057600 0.0158 1593064800 0.0158 1593072000 0.0158 1593079200 0.0158 1593086400 0.0158 1593093600 0.0158 1593100800 0.0158 1593108000 0.0158 1593115200 0.0158 1593122400 0.0158 1593129600 0.0158 1593136800 0.0158 1593144000 0.0158 1593151200 0.0158 1593158400 0.0158 1593165600 0.0158 1593172800 0.0158 1593180000 0.0158 1593187200 0.0158 1593194400 0.0158 1593201600 0.0158 1593208800 0.0158 1593216000 0.0158 1593223200 0.0158 1593230400 0.0157 1593237600 0.0157 1593244800 0.0158 1593252000 0.0157 1593259200 0.0158 1593266400 0.0158 1593273600 0.0158 1593280800 0.0158 1593288000 0.0158 1593295200 0.0158 1593302400 0.0158 1593309600 0.0158 1593316800 0.0158 1593324000 0.0157 1593331200 0.0158 1593338400 0.0158 1593345600 0.0158 1593352800 0.0158 1593360000 0.0158 1593367200 0.0158 1593374400 0.0158 1593381600 0.0158 1593388800 0.0158 1593396000 0.0158 1593403200 0.0158 1593410400 0.0158 1593417600 0.0158 1593424800 0.0157 1593432000 0.0157 1593439200 0.0157 1593446400 0.0157 1593453600 0.0157 1593460800 0.0157 1593468000 0.0157 1593475200 0.0157 1593482400 0.0157 1593489600 0.0159 1593496800 0.0157 1593504000 0.0157 1593511200 0.0157 1593518400 0.0157 1593525600 0.0157 1593532800 0.0157 1593540000 0.0157 1593547200 0.0158 1593554400 0.0157 1593561600 0.0157 1593568800 0.0157 1593576000 0.0157 1593583200 0.0157 1593590400 0.0157 1593597600 0.0157 1593604800 0.0157 1593612000 0.0157 1593619200 0.0157 1593626400 0.0157 1593633600 0.0157 1593640800 0.0157 1593648000 0.0157 1593655200 0.0157 1593662400 0.0157 1593669600 0.0157 1593676800 0.0157 1593684000 0.0157 1593691200 0.0157 1593698400 0.0157 1593705600 0.0157 1593712800 0.0157 1593720000 0.0157 1593727200 0.0157 1593734400 0.0157 1593741600 0.0157 1593748800 0.0157 1593756000 0.0157 1593763200 0.0157 1593770400 0.0157 1593777600 0.0157 1593784800 0.0157 1593792000 0.0157 1593799200 0.0157 1593806400 0.0157 1593813600 0.0157 1593820800 0.0157 1593828000 0.0157 1593835200 0.0157 1593842400 0.0157 1593849600 0.0157 1593856800 0.0157 1593864000 0.0157 1593871200 0.0157 1593878400 0.0157 1593885600 0.0157 1593892800 0.0157 1593900000 0.0157 1593907200 0.0157 1593914400 0.0157 1593921600 0.0157 1593928800 0.0157 1593936000 0.0156 1593943200 0.0156 1593950400 0.0156 1593957600 0.0156 1593964800 0.0156 1593972000 0.0156 1593979200 0.0156 1593986400 0.0156 1593993600 0.0156 1594000800 0.0156 1594008000 0.0156 1594015200 0.0156 1594022400 0.0156 1594029600 0.0156 1594036800 0.0156 1594044000 0.0156 1594051200 0.0156 1594058400 0.0156 1594065600 0.0156 1594072800 0.0156 1594080000 0.0156 1594087200 0.0156 1594094400 0.0156 1594101600 0.0156 1594108800 0.0156 1594116000 0.0156 1594123200 0.0156 1594130400 0.0156 1594137600 0.0156 1594144800 0.0156 1594152000 0.0156 1594159200 0.0156 1594166400 0.0156 1594173600 0.0156 1594180800 0.0156 1594188000 0.0156 1594195200 0.0156 1594202400 0.0156 1594209600 0.0156 1594216800 0.0156 1594224000 0.0156 1594231200 0.0156 1594238400 0.0156 1594245600 0.0156 1594252800 0.0156 1594260000 0.0156 1594267200 0.0156 1594274400 0.0156 1594281600 0.0156 1594288800 0.0156 1594296000 0.0155 1594303200 0.0155 1594310400 0.0155 1594317600 0.0155 1594324800 0.0155 1594332000 0.0155 1594339200 0.0155 1594346400 0.0155 1594353600 0.0155 1594360800 0.0156 1594368000 0.0156 1594375200 0.0156 1594382400 0.0156 1594389600 0.0156 1594396800 0.0156 1594404000 0.0156 1594411200 0.0156 1594418400 0.0156 1594425600 0.0156 1594432800 0.0156 1594440000 0.0156 1594447200 0.0156 1594454400 0.0157 1594461600 0.0156 1594468800 0.0156 1594476000 0.0156 1594483200 0.0156 1594490400 0.0156 1594497600 0.0156 1594504800 0.0156 1594512000 0.0156 1594519200 0.0156 1594526400 0.0156 1594533600 0.0156 1594540800 0.0156 1594548000 0.0156 1594555200 0.0156 1594562400 0.0156 1594569600 0.0156 1594576800 0.0158 1594584000 0.0156 1594591200 0.0156 1594598400 0.0156 1594605600 0.0156 1594612800 0.0156 1594620000 0.0156 1594627200 0.0156 1594634400 0.0156 1594641600 0.0156 1594648800 0.0156 1594656000 0.0156 1594663200 0.0156 1594670400 0.0156 1594677600 0.0156 1594684800 0.0156 1594692000 0.0156 1594699200 0.0156 1594706400 0.0156 1594713600 0.0156 1594720800 0.0156 1594728000 0.0156 1594735200 0.0156 1594742400 0.0156 1594749600 0.0156 1594756800 0.0156 1594764000 0.0156 1594771200 0.0156 1594778400 0.0156 1594785600 0.0156 1594792800 0.0156 1594800000 0.0156 1594807200 0.0156 1594814400 0.0156 1594821600 0.0156 1594828800 0.0156 1594836000 0.0156 1594843200 0.0156 1594850400 0.0156 1594857600 0.0156 1594864800 0.0156 1594872000 0.0156 1594879200 0.0156 1594886400 0.0156 1594893600 0.0156 1594900800 0.0156 1594908000 0.0156 1594915200 0.0156 1594922400 0.0156 1594929600 0.0156 1594936800 0.0156 1594944000 0.0156 1594951200 0.0156 1594958400 0.0156 1594965600 0.0156 1594972800 0.0156 1594980000 0.0156 1594987200 0.0156 1594994400 0.0156 1595001600 0.0156 1595008800 0.0156 1595016000 0.0156 1595023200 0.0156 1595030400 0.0156 1595037600 0.0156 1595044800 0.0156 1595052000 0.0156 1595059200 0.0156 1595066400 0.0156 1595073600 0.0156 1595080800 0.0156 1595088000 0.0156 1595095200 0.0156 1595102400 0.0156 1595109600 0.0156 1595116800 0.0156 1595124000 0.0156 1595131200 0.0156 1595138400 0.0156 1595145600 0.0156 1595152800 0.0156 1595160000 0.0156 1595167200 0.0156 1595174400 0.0156 1595181600 0.0156 1595188800 0.0156 1595196000 0.0156 1595203200 0.0156 1595210400 0.0156 1595217600 0.0156 1595224800 0.0156 1595232000 0.0156 1595239200 0.0156 1595246400 0.0156 1595253600 0.0155 1595260800 0.0155 1595268000 0.0156 1595275200 0.0156 1595282400 0.0155 1595289600 0.0155 1595296800 0.0155 1595304000 0.0155 1595311200 0.0155 1595318400 0.0155 1595325600 0.0155 1595332800 0.0155 1595340000 0.0155 1595347200 0.0156 1595354400 0.0156 1595361600 0.0156 1595368800 0.0155 1595376000 0.0156 1595383200 0.0156 1595390400 0.0156 1595397600 0.0156 1595404800 0.0156 1595412000 0.0156 1595419200 0.0156 1595426400 0.0156 1595433600 0.0156 1595440800 0.0156 1595448000 0.0155 1595455200 0.0155 1595462400 0.0156 1595469600 0.0156 1595476800 0.0157 1595484000 0.0157 1595491200 0.0156 1595498400 0.0155 1595505600 0.0155 1595512800 0.0155 1595520000 0.0155 1595527200 0.0155 1595534400 0.0155 1595541600 0.0155 1595548800 0.0155 1595556000 0.0155 1595563200 0.0155 1595570400 0.0155 1595577600 0.0155 1595584800 0.0155 1595592000 0.0155 1595599200 0.0155 1595606400 0.0155 1595613600 0.0155 1595620800 0.0155 1595628000 0.0155 1595635200 0.0155 1595642400 0.0155 1595649600 0.0155 1595656800 0.0155 1595664000 0.0155 1595671200 0.0155 1595678400 0.0155 1595685600 0.0155 1595692800 0.0155 1595700000 0.0155 1595707200 0.0155 1595714400 0.0155 1595721600 0.0155 1595728800 0.0155 1595736000 0.0155 1595743200 0.0155 1595750400 0.0155 1595757600 0.0155 1595764800 0.0155 1595772000 0.0155 1595779200 0.0155 1595786400 0.0155 1595793600 0.0155 1595800800 0.0156 1595808000 0.0156 1595815200 0.0156 1595822400 0.0156 1595829600 0.0156 1595836800 0.0157 1595844000 0.0155 1595851200 0.0155 1595858400 0.0155 1595865600 0.0155 1595872800 0.0155 1595880000 0.0155 1595887200 0.0155 1595894400 0.0155 1595901600 0.0155 1595908800 0.0155 1595916000 0.0144 1595923200 0.0155 1595930400 0.0155 1595937600 0.0154 1595944800 0.0154 1595952000 0.0154 1595959200 0.0154 1595966400 0.0143 1595973600 0.0154 1595980800 0.0154 1595988000 0.0154 1595995200 0.0154 1596002400 0.0154 1596009600 0.0154 1596016800 0.0154 1596024000 0.0154 1596031200 0.0154 1596038400 0.0154 1596045600 0.0154 1596052800 0.0154 1596060000 0.0154 1596067200 0.0154 1596074400 0.0154 1596081600 0.0154 1596088800 0.0154 1596096000 0.0154 1596103200 0.0154 1596110400 0.0154 1596117600 0.0154 1596124800 0.0154 1596132000 0.0154 1596139200 0.0154 1596146400 0.0154 1596153600 0.0154 1596160800 0.0154 1596168000 0.0154 1596175200 0.0154 1596182400 0.0154 1596189600 0.0154 1596196800 0.0155 1596204000 0.0155 1596211200 0.0155 1596218400 0.0155 1596225600 0.0155 1596232800 0.0155 1596240000 0.0155 1596247200 0.0155 1596254400 0.0155 1596261600 0.0155 1596268800 0.0155 1596276000 0.0155 1596283200 0.0155 1596290400 0.0155 1596297600 0.0155 1596304800 0.0155 1596312000 0.0155 1596319200 0.0155 1596326400 0.0155 1596333600 0.0155 1596340800 0.0155 1596348000 0.0155 1596355200 0.0155 1596362400 0.0155 1596369600 0.0155 1596376800 0.0155 1596384000 0.0155 1596391200 0.0155 1596398400 0.0155 1596405600 0.0155 1596412800 0.0155 1596420000 0.0155 1596427200 0.0155 1596434400 0.0155 1596441600 0.0155 1596448800 0.0155 1596456000 0.0155 1596463200 0.0155 1596470400 0.0155 1596477600 0.0155 1596484800 0.0155 1596492000 0.0155 1596499200 0.0155 1596506400 0.0155 1596513600 0.0155 1596520800 0.0155 1596528000 0.0155 1596535200 0.0155 1596542400 0.0155 1596549600 0.0155 1596556800 0.0155 1596564000 0.0155 1596571200 0.0155 1596578400 0.0155 1596585600 0.0155 1596592800 0.0155 1596600000 0.0155 1596607200 0.0155 1596614400 0.0155 1596621600 0.0155 1596628800 0.0155 1596636000 0.0155 1596643200 0.0155 1596650400 0.0155 1596657600 0.0155 1596664800 0.0155 1596672000 0.0155 1596679200 0.0155 1596686400 0.0155 1596693600 0.0155 1596700800 0.0155 1596708000 0.0155 1596715200 0.0155 1596722400 0.0155 1596729600 0.0155 1596736800 0.0154 1596744000 0.0154 1596751200 0.0154 1596758400 0.0154 1596765600 0.0154 1596772800 0.0154 1596780000 0.0154 1596787200 0.0154 1596794400 0.0154 1596801600 0.0154 1596808800 0.0154 1596816000 0.0155 1596823200 0.0155 1596830400 0.0155 1596837600 0.0154 1596844800 0.0155 1596852000 0.0154 1596859200 0.0154 1596866400 0.0154 1596873600 0.0155 1596880800 0.0154 1596888000 0.0154 1596895200 0.0154 1596902400 0.0154 1596909600 0.0154 1596916800 0.0154 1596924000 0.0154 1596931200 0.0154 1596938400 0.0154 1596945600 0.0154 1596952800 0.0154 1596960000 0.0155 1596967200 0.0155 1596974400 0.0155 1596981600 0.0155 1596988800 0.0155 1596996000 0.0155 1597003200 0.0155 1597010400 0.0155 1597017600 0.0155 1597024800 0.0155 1597032000 0.0155 1597039200 0.0155 1597046400 0.0155 1597053600 0.0155 1597060800 0.0155 1597068000 0.0155 1597075200 0.0155 1597082400 0.0155 1597089600 0.0155 1597096800 0.0155 1597104000 0.0155 1597111200 0.0155 1597118400 0.0155 1597125600 0.0155 1597132800 0.0155 1597140000 0.0155 1597147200 0.0155 1597154400 0.0155 1597161600 0.0155 1597168800 0.0155 1597176000 0.0155 1597183200 0.0154 1597190400 0.0154 1597197600 0.0154 1597204800 0.0154 1597212000 0.0165 1597219200 0.0165 1597226400 0.0165 1597233600 0.0165 1597240800 0.0165 1597248000 0.0165 1597255200 0.0165 1597262400 0.0165 1597269600 0.0165 1597276800 0.0165 1597284000 0.0165 1597291200 0.0165 1597298400 0.0165 1597305600 0.0165 1597312800 0.0165 1597320000 0.0165 1597327200 0.0165 1597334400 0.0165 1597341600 0.0165 1597348800 0.0165 1597356000 0.0165 1597363200 0.0165 1597370400 0.0165 1597377600 0.0165 1597384800 0.0165 1597392000 0.0165 1597399200 0.0165 1597406400 0.0165 1597413600 0.0165 1597420800 0.0165 1597428000 0.0165 1597435200 0.0165 1597442400 0.0165 1597449600 0.0165 1597456800 0.0108 1597464000 0.0165 1597471200 0.0165 1597478400 0.0165 1597485600 0.0165 1597492800 0.0165 1597500000 0.0165 1597507200 0.0165 1597514400 0.0165 1597521600 0.0165 1597528800 0.0165 1597536000 0.0165 1597543200 0.0165 1597550400 0.0165 1597557600 0.0165 1597564800 0.0165 1597572000 0.0164 1597579200 0.0165 1597586400 0.0164 1597593600 0.0164 1597600800 0.0164 1597608000 0.0164 1597615200 0.0164 1597622400 0.0164 1597629600 0.0164 1597636800 0.0165 1597644000 0.0164 1597651200 0.0165 1597658400 0.0164 1597665600 0.0165 1597672800 0.0164 1597680000 0.0164 1597687200 0.0164 1597694400 0.0164 1597701600 0.0164 1597708800 0.0164 1597716000 0.0164 1597723200 0.0164 1597730400 0.0164 1597737600 0.0165 1597744800 0.0165 1597752000 0.0164 1597759200 0.0164 1597766400 0.0164 1597773600 0.0164 1597780800 0.0164 1597788000 0.0164 1597795200 0.0164 1597802400 0.0164 1597809600 0.0164 1597816800 0.0164 1597824000 0.0164 1597831200 0.0164 1597838400 0.0164 1597845600 0.0164 1597852800 0.0164 1597860000 0.0164 1597867200 0.0160 1597874400 0.0160 1597881600 0.0160 1597888800 0.0149 1597896000 0.0160 1597903200 0.0160 1597910400 0.0160 1597917600 0.0160 1597924800 0.0160 1597932000 0.0160 1597939200 0.0160 1597946400 0.0160 1597953600 0.0160 1597960800 0.0160 1597968000 0.0164 1597975200 0.0164 1597982400 0.0162 1597989600 0.0163 1597996800 0.0162 1598004000 0.0162 1598011200 0.0162 1598018400 0.0162 1598025600 0.0162 1598032800 0.0162 1598040000 0.0162 1598047200 0.0162 1598054400 0.0162 1598061600 0.0162 1598068800 0.0162 1598076000 0.0152 1598083200 0.0151 1598090400 0.0162 1598097600 0.0162 1598104800 0.0162 1598112000 0.0162 1598119200 0.0162 1598126400 0.0162 1598133600 0.0162 1598140800 0.0162 1598148000 0.0162 1598155200 0.0162 1598162400 0.0162 1598169600 0.0162 1598176800 0.0162 1598184000 0.0120 1598191200 0.0162 1598198400 0.0162 1598205600 0.0162 1598212800 0.0162 1598220000 0.0162 1598227200 0.0162 1598234400 0.0162 1598241600 0.0162 1598248800 0.0162 1598256000 0.0151 1598263200 0.0151 1598270400 0.0151 1598277600 0.0151 1598284800 0.0151 1598292000 0.0151 1598299200 0.0151 1598306400 0.0151 1598313600 0.0151 1598320800 0.0151 1598328000 0.0151 1598335200 0.0151 1598342400 0.0151 1598349600 0.0151 1598356800 0.0151 1598364000 0.0151 1598371200 0.0151 1598378400 0.0151 1598385600 0.0151 1598392800 0.0151 1598400000 0.0151 1598407200 0.0151 1598414400 0.0151 1598421600 0.0151 1598428800 0.0151 1598436000 0.0151 1598443200 0.0151 1598450400 0.0151 1598457600 0.0151 1598464800 0.0151 1598472000 0.0151 1598479200 0.0151 1598486400 0.0151 1598493600 0.0151 1598500800 0.0151 1598508000 0.0151 1598515200 0.0151 1598522400 0.0151 1598529600 0.0151 1598536800 0.0151 1598544000 0.0151 1598551200 0.0151 1598558400 0.0151 1598565600 0.0151 1598572800 0.0151 1598580000 0.0151 1598587200 0.0151 1598594400 0.0151 1598601600 0.0151 1598608800 0.0151 1598616000 0.0151 1598623200 0.0151 1598630400 0.0151 1598637600 0.0151 1598644800 0.0151 1598652000 0.0151 1598659200 0.0151 1598666400 0.0151 1598673600 0.0151 1598680800 0.0151 1598688000 0.0151 1598695200 0.0151 1598702400 0.0151 1598709600 0.0151 1598716800 0.0151 1598724000 0.0151 1598731200 0.0151 1598738400 0.0151 1598745600 0.0151 1598752800 0.0151 1598760000 0.0151 1598767200 0.0150 1598774400 0.0151 1598781600 0.0150 1598788800 0.0150 1598796000 0.0150 1598803200 0.0151 1598810400 0.0151 1598817600 0.0151 1598824800 0.0151 1598832000 0.0151 1598839200 0.0151 1598846400 0.0151 1598853600 0.0151 1598860800 0.0151 1598868000 0.0151 1598875200 0.0151 1598882400 0.0151 1598889600 0.0151 1598896800 0.0151 1598904000 0.0151 1598911200 0.0151 1598925600 0.0151 1598918400 0.0151 1598932800 0.0151 1598940000 0.0150 1598947200 0.0150 1598954400 0.0151 1598961600 0.0151 1598968800 0.0150 1598976000 0.0150 1598983200 0.0150 1598990400 0.0151 1598997600 0.0150 1599004800 0.0151 1599012000 0.0151 1599019200 0.0151 1599026400 0.0151 1599033600 0.0151 1599040800 0.0151 1599048000 0.0150 1599055200 0.0150 1599062400 0.0150 1599069600 0.0150 1599084000 0.0150 1599134400 0.0150 1599156000 0.0150 1599184800 0.0150 1599199200 0.0150 1599213600 0.0150 1599278400 0.0150 1599314400 0.0150 1599321600 0.0150 1599357600 0.0150 1599372000 0.0150 1599408000 0.0150 1599415200 0.0150 1599422400 0.0150 1599429600 0.0150 1599436800 0.0150 1599444000 0.0150 1599451200 0.0150 1599458400 0.0150 1599465600 0.0150 1599472800 0.0150 1599480000 0.0150 1599487200 0.0150 1599494400 0.0150 1599501600 0.0150 1599508800 0.0150 1599516000 0.0150 1599523200 0.0154 1599530400 0.0150 1599537600 0.0150 1599544800 0.0150 1599552000 0.0150 1599559200 0.0150 1599566400 0.0150 1599573600 0.0150 1599580800 0.0150 1599588000 0.0150 1599595200 0.0150 1599602400 0.0150 1599609600 0.0150 1599616800 0.0150 1599624000 0.0150 1599631200 0.0150 1599638400 0.0150 1599645600 0.0150 1599652800 0.0150 1599660000 0.0149 1599667200 0.0150 1599674400 0.0150 1599681600 0.0150 1599688800 0.0150 1599696000 0.0149 1599703200 0.0149 1599710400 0.0150 1599717600 0.0149 1599724800 0.0149 1599732000 0.0149 1599739200 0.0149 1599746400 0.0149 1599753600 0.0150 1599760800 0.0149 1599768000 0.0149 1599775200 0.0149 1599782400 0.0149 1599789600 0.0149 1599796800 0.0149 1599804000 0.0149 1599811200 0.0149 1599818400 0.0149 1599825600 0.0149 1599832800 0.0149 1599840000 0.0149 1599847200 0.0149 1599854400 0.0149 1599861600 0.0149 1599868800 0.0149 1599876000 0.0149 1599883200 0.0149 1599890400 0.0149 1599897600 0.0149 1599904800 0.0149 1599912000 0.0149 1599919200 0.0149 1599926400 0.0149 1599933600 0.0149 1599940800 0.0149 1599948000 0.0149 1599955200 0.0149 1599962400 0.0149 1599969600 0.0149 1599976800 0.0149 1599984000 0.0149 1599991200 0.0149 1599998400 0.0149 1600005600 0.0149 1600012800 0.0149 1600020000 0.0149 1600027200 0.0149 1600034400 0.0149 1600041600 0.0149 1600048800 0.0149 1600056000 0.0149 1600063200 0.0149 1600070400 0.0149 1600077600 0.0149 1600084800 0.0149 1600092000 0.0149 1600099200 0.0149 1600106400 0.0142 1600113600 0.0149 1600120800 0.0149 1600128000 0.0149 1600135200 0.0149 1600142400 0.0149 1600149600 0.0149 1600156800 0.0149 1600164000 0.0149 1600171200 0.0149 1600178400 0.0148 1600185600 0.0149 1600192800 0.0148 1600200000 0.0149 1600207200 0.0149 1600214400 0.0149 1600221600 0.0148 1600228800 0.0148 1600236000 0.0148 1600243200 0.0148 1600250400 0.0148 1600257600 0.0148 1600264800 0.0148 1600272000 0.0148 1600279200 0.0148 1600286400 0.0148 1600293600 0.0148 1600300800 0.0148 1600308000 0.0148 1600315200 0.0148 1600322400 0.0148 1600329600 0.0148 1600336800 0.0148 1600344000 0.0148 1600351200 0.0148 1600358400 0.0148 1600365600 0.0148 1600372800 0.0148 1600380000 0.0148 1600387200 0.0148 1600394400 0.0148 1600401600 0.0148 1600408800 0.0148 1600416000 0.0149 1600423200 0.0148 1600430400 0.0148 1600437600 0.0148 1600444800 0.0148 1600452000 0.0149 1600459200 0.0149 1600466400 0.0148 1600473600 0.0148 1600480800 0.0148 1600488000 0.0148 1600495200 0.0148 1600502400 0.0148 1600509600 0.0148 1600516800 0.0148 1600524000 0.0148 1600531200 0.0148 1600538400 0.0148 1600545600 0.0148 1600552800 0.0148 1600560000 0.0148 1600567200 0.0148 1600574400 0.0149 1600581600 0.0149 1600588800 0.0148 1600596000 0.0148 1600603200 0.0148 1600610400 0.0148 1600617600 0.0148 1600624800 0.0148 1600632000 0.0148 1600639200 0.0148 1600646400 0.0148 1600653600 0.0149 1600660800 0.0149 1600668000 0.0149 1600675200 0.0149 1600682400 0.0149 1600689600 0.0149 1600696800 0.0149 1600704000 0.0149 1600711200 0.0149 1600718400 0.0149 1600725600 0.0148 1600732800 0.0149 1600740000 0.0148 1600747200 0.0148 1600754400 0.0148 1600761600 0.0148 1600768800 0.0148 1600776000 0.0148 1600783200 0.0148 1600790400 0.0148 1600797600 0.0148 1600804800 0.0148 1600812000 0.0148 1600819200 0.0148 1600826400 0.0148 1600833600 0.0148 1600840800 0.0148 1600848000 0.0148 1600855200 0.0148 1600862400 0.0148 1600869600 0.0148 1600876800 0.0148 1600884000 0.0148 1600891200 0.0148 1600898400 0.0148 1600905600 0.0148 1600912800 0.0148 1600920000 0.0147 1600927200 0.0147 1600934400 0.0147 1600941600 0.0147 1600948800 0.0147 1600956000 0.0147 1600963200 0.0147 1600970400 0.0147 1600977600 0.0147 1600984800 0.0147 1600992000 0.0147 1600999200 0.0147 1601006400 0.0147 1601013600 0.0147 1601020800 0.0147 1601028000 0.0147 1601035200 0.0148 1601042400 0.0148 1601049600 0.0148 1601056800 0.0148 1601064000 0.0148 1601071200 0.0148 1601078400 0.0147 1601085600 0.0147 1601092800 0.0148 1601100000 0.0147 1601107200 0.0148 1601114400 0.0147 1601121600 0.0147 1601128800 0.0148 1601136000 0.0148 1601143200 0.0148 1601150400 0.0148 1601157600 0.0148 1601164800 0.0148 1601172000 0.0148 1601179200 0.0148 1601186400 0.0148 1601193600 0.0148 1601200800 0.0148 1601208000 0.0148 1601215200 0.0148 1601222400 0.0148 1601229600 0.0148 1601236800 0.0148 1601244000 0.0148 1601251200 0.0148 1601258400 0.0148 1601265600 0.0148 1601272800 0.0148 1601280000 0.0148 1601287200 0.0148 1601294400 0.0148 1601301600 0.0148 1601308800 0.0147 1601316000 0.0147 1601323200 0.0147 1601330400 0.0147 1601337600 0.0147 1601344800 0.0147 1601352000 0.0147 1601359200 0.0147 1601366400 0.0147 1601373600 0.0147 1601380800 0.0147 1601388000 0.0147 1601395200 0.0147 1601402400 0.0147 1601409600 0.0147 1601416800 0.0147 1601424000 0.0147 1601431200 0.0147 1601438400 0.0147 1601445600 0.0147 1601452800 0.0146 1601460000 0.0146 1601467200 0.0146 1601474400 0.0146 1601481600 0.0146 1601488800 0.0146 1601496000 0.0146 1601503200 0.0146 1601517600 0.0146 1601510400 0.0146 1601524800 0.0146 1601532000 0.0146 1601539200 0.0146 1601546400 0.0146 1601553600 0.0146 1601560800 0.0146 1601568000 0.0146 1601575200 0.0146 1601582400 0.0146 1601589600 0.0146 1601596800 0.0146 1601604000 0.0146 1601611200 0.0146 1601618400 0.0146 1601625600 0.0146 1601632800 0.0146 1601640000 0.0146 1601647200 0.0146 1601654400 0.0146 1601661600 0.0146 1601668800 0.0146 1601676000 0.0146 1601683200 0.0146 1601690400 0.0146 1601697600 0.0146 1601704800 0.0146 1601712000 0.0146 1601719200 0.0146 1601726400 0.0146 1601733600 0.0146 1601740800 0.0146 1601748000 0.0146 1601755200 0.0146 1601762400 0.0146 1601769600 0.0146 1601776800 0.0146 1601784000 0.0146 1601791200 0.0146 1601798400 0.0146 1601805600 0.0146 1601812800 0.0146 1601820000 0.0146 1601827200 0.0146 1601834400 0.0146 1601841600 0.0146 1601848800 0.0146 1601856000 0.0146 1601863200 0.0146 1601870400 0.0146 1601877600 0.0146 1601884800 0.0146 1601892000 0.0146 1601899200 0.0146 1601906400 0.0146 1601913600 0.0146 1601920800 0.0146 1601928000 0.0146 1601935200 0.0146 1601942400 0.0146 1601949600 0.0146 1601956800 0.0146 1601964000 0.0146 1601971200 0.0146 1601978400 0.0146 1601985600 0.0146 1601992800 0.0146 1602000000 0.0146 1602007200 0.0146 1602014400 0.0146 1602021600 0.0146 1602028800 0.0146 1602036000 0.0146 1602043200 0.0146 1602050400 0.0146 1602057600 0.0146 1602064800 0.0146 1602072000 0.0146 1602079200 0.0146 1602086400 0.0146 1602093600 0.0146 1602100800 0.0146 1602108000 0.0145 1602115200 0.0145 1602122400 0.0146 1602129600 0.0146 1602136800 0.0146 1602144000 0.0146 1602151200 0.0146 1602158400 0.0146 1602165600 0.0145 1602172800 0.0145 1602180000 0.0145 1602187200 0.0145 1602194400 0.0145 1602201600 0.0145 1602208800 0.0145 1602216000 0.0145 1602223200 0.0145 1602230400 0.0145 1602237600 0.0145 1602244800 0.0145 1602252000 0.0145 1602259200 0.0145 1602266400 0.0145 1602273600 0.0146 1602280800 0.0146 1602288000 0.0146 1602295200 0.0146 1602302400 0.0146 1602309600 0.0146 1602316800 0.0146 1602324000 0.0146 1602331200 0.0146 1602338400 0.0146 1602345600 0.0146 1602352800 0.0145 1602360000 0.0145 1602367200 0.0145 1602374400 0.0145 1602381600 0.0145 1602388800 0.0145 1602396000 0.0145 1602403200 0.0145 1602410400 0.0145 1602417600 0.0145 1602424800 0.0145 1602432000 0.0145 1602439200 0.0145 1602446400 0.0145 1602453600 0.0145 1602460800 0.0145 1602468000 0.0145 1602475200 0.0145 1602482400 0.0145 1602489600 0.0145 1602496800 0.0145 1602504000 0.0145 1602511200 0.0145 1602518400 0.0145 1602525600 0.0145 1602532800 0.0145 1602540000 0.0145 1602547200 0.0146 1602554400 0.0146 1602561600 0.0146 1602568800 0.0146 1602576000 0.0146 1602583200 0.0145 1602590400 0.0145 1602597600 0.0145 1602604800 0.0145 1602612000 0.0145 1602619200 0.0145 1602626400 0.0145 1602633600 0.0145 1602640800 0.0145 1602648000 0.0145 1602655200 0.0145 1602662400 0.0155 1602669600 0.0155 1602676800 0.0155 1602684000 0.0155 1602691200 0.0156 1602698400 0.0155 1602705600 0.0155 1602712800 0.0155 1602720000 0.0155 1602727200 0.0155 1602734400 0.0155 1602741600 0.0155 1602748800 0.0155 1602756000 0.0155 1602763200 0.0155 1602770400 0.0155 1602777600 0.0155 1602784800 0.0155 1602792000 0.0155 1602799200 0.0155 1602806400 0.0155 1602813600 0.0155 1602820800 0.0155 1602828000 0.0155 1602835200 0.0155 1602842400 0.0155 1602849600 0.0155 1602856800 0.0155 1602864000 0.0155 1602871200 0.0155 1602878400 0.0155 1602885600 0.0155 1602892800 0.0155 1602900000 0.0155 1602907200 0.0155 1602914400 0.0155 1602921600 0.0155 1602928800 0.0155 1602936000 0.0155 1602943200 0.0155 1602950400 0.0155 1602957600 0.0155 1602964800 0.0155 1602972000 0.0155 1602979200 0.0155 1602986400 0.0155 1602993600 0.0155 1603000800 0.0155 1603008000 0.0155 1603015200 0.0155 1603022400 0.0155 1603029600 0.0155 1603036800 0.0155 1603044000 0.0155 1603051200 0.0155 1603058400 0.0155 1603065600 0.0155 1603072800 0.0155 1603080000 0.0155 1603087200 0.0155 1603094400 0.0155 1603101600 0.0155 1603108800 0.0155 1603116000 0.0155 1603123200 0.0155 1603130400 0.0155 1603137600 0.0155 1603144800 0.0155 1603152000 0.0155 1603159200 0.0155 1603166400 0.0155 1603173600 0.0155 1603180800 0.0155 1603188000 0.0155 1603195200 0.0155 1603202400 0.0155 1603209600 0.0155 1603216800 0.0155 1603224000 0.0155 1603231200 0.0155 1603238400 0.0155 1603245600 0.0155 1603252800 0.0155 1603260000 0.0155 1603267200 0.0155 1603274400 0.0154 1603281600 0.0154 1603288800 0.0154 1603296000 0.0154 1603303200 0.0154 1603310400 0.0154 1603317600 0.0154 1603324800 0.0154 1603332000 0.0154 1603339200 0.0144 1603346400 0.0144 1603353600 0.0144 1603360800 0.0144 1603368000 0.0144 1603375200 0.0144 1603382400 0.0144 1603389600 0.0144 1603396800 0.0144 1603404000 0.0144 1603411200 0.0144 1603418400 0.0144 1603425600 0.0144 1603432800 0.0144 1603440000 0.0144 1603447200 0.0144 1603454400 0.0144 1603461600 0.0144 1603468800 0.0144 1603476000 0.0143 1603483200 0.0143 1603490400 0.0143 1603497600 0.0143 1603504800 0.0144 1603512000 0.0143 1603519200 0.0143 1603526400 0.0144 1603533600 0.0143 1603540800 0.0144 1603548000 0.0143 1603555200 0.0144 1603562400 0.0143 1603569600 0.0143 1603576800 0.0143 1603584000 0.0143 1603591200 0.0143 1603598400 0.0143 1603605600 0.0143 1603612800 0.0143 1603620000 0.0143 1603627200 0.0143 1603634400 0.0143 1603641600 0.0143 1603648800 0.0143 1603656000 0.0143 1603663200 0.0143 1603670400 0.0143 1603677600 0.0143 1603684800 0.0143 1603692000 0.0143 1603699200 0.0143 1603706400 0.0143 1603713600 0.0143 1603720800 0.0143 1603728000 0.0143 1603735200 0.0145 1603742400 0.0143 1603749600 0.0143 1603756800 0.0143 1603764000 0.0143 1603771200 0.0143 1603778400 0.0143 1603785600 0.0144 1603792800 0.0143 1603800000 0.0143 1603807200 0.0143 1603814400 0.0144 1603821600 0.0144 1603828800 0.0144 1603836000 0.0144 1603843200 0.0143 1603850400 0.0143 1603857600 0.0142 1603864800 0.0142 1603872000 0.0142 1603879200 0.0142 1603886400 0.0142 1603893600 0.0142 1603900800 0.0142 1603908000 0.0142 1603915200 0.0142 1603922400 0.0142 1603929600 0.0143 1603936800 0.0143 1603944000 0.0143 1603951200 0.0143 1603958400 0.0143 1603965600 0.0143 1603972800 0.0143 1603980000 0.0143 1603987200 0.0143 1603994400 0.0143 1604001600 0.0143 1604008800 0.0143 1604016000 0.0143 1604023200 0.0143 1604030400 0.0143 1604037600 0.0144 1604044800 0.0143 1604052000 0.0143 1604059200 0.0143 1604066400 0.0143 1604073600 0.0143 1604080800 0.0143 1604088000 0.0143 1604095200 0.0143 1604102400 0.0143 1604109600 0.0143 1604116800 0.0143 1604124000 0.0143 1604131200 0.0143 1604138400 0.0143 1604145600 0.0143 1604152800 0.0143 1604160000 0.0143 1604167200 0.0143 1604174400 0.0143 1604181600 0.0143 1604196000 0.0143 1604188800 0.0143 1604203200 0.0144 1604210400 0.0145 1604217600 0.0145 1604224800 0.0145 1604232000 0.0145 1604239200 0.0145 1604246400 0.0145 1604253600 0.0145 1604260800 0.0144 1604268000 0.0144 1604275200 0.0144 1604282400 0.0144 1604289600 0.0144 1604296800 0.0144 1604304000 0.0145 1604311200 0.0144 1604318400 0.0145 1604325600 0.0145 1604332800 0.0144 1604340000 0.0144 1604347200 0.0144 1604354400 0.0144 1604361600 0.0144 1604368800 0.0144 1604376000 0.0144 1604383200 0.0144 1604390400 0.0144 1604397600 0.0144 1604404800 0.0144 1604412000 0.0144 1604419200 0.0144 1604426400 0.0144 1604433600 0.0144 1604440800 0.0144 1604448000 0.0144 1604455200 0.0144 1604462400 0.0144 1604469600 0.0144 1604476800 0.0144 1604484000 0.0144 1604491200 0.0144 1604498400 0.0144 1604505600 0.0144 1604512800 0.0144 1604520000 0.0144 1604527200 0.0144 1604534400 0.0144 1604541600 0.0144 1604548800 0.0144 1604556000 0.0144 1604563200 0.0144 1604570400 0.0144 1604577600 0.0144 1604584800 0.0144 1604592000 0.0144 1604599200 0.0144 1604606400 0.0144 1604613600 0.0144 1604620800 0.0144 1604628000 0.0144 1604635200 0.0143 1604642400 0.0144 1604649600 0.0143 1604656800 0.0143 1604664000 0.0143 1604671200 0.0143 1604678400 0.0143 1604685600 0.0143 1604692800 0.0143 1604700000 0.0143 1604707200 0.0143 1604714400 0.0143 1604721600 0.0141 1604728800 0.0141 1604736000 0.0142 1604743200 0.0142 1604750400 0.0142 1604757600 0.0142 1604764800 0.0142 1604772000 0.0142 1604779200 0.0142 1604786400 0.0142 1604793600 0.0142 1604800800 0.0142 1604808000 0.0143 1604815200 0.0143 1604822400 0.0143 1604829600 0.0143 1604836800 0.0143 1604844000 0.0143 1604851200 0.0143 1604858400 0.0143 1604865600 0.0143 1604872800 0.0143 1604880000 0.0143 1604887200 0.0143 1604894400 0.0143 1604901600 0.0143 1604908800 0.0143 1604916000 0.0143 1604923200 0.0143 1604930400 0.0143 1604937600 0.0143 1604944800 0.0143 1604952000 0.0143 1604959200 0.0143 1604966400 0.0142 1604973600 0.0142 1604980800 0.0143 1604988000 0.0142 1604995200 0.0143 1605002400 0.0143 1605009600 0.0143 1605016800 0.0143 1605024000 0.0142 1605031200 0.0142 1605038400 0.0142 1605045600 0.0142 1605052800 0.0142 1605060000 0.0142 1605067200 0.0142 1605074400 0.0142 1605081600 0.0142 1605088800 0.0142 1605096000 0.0142 1605103200 0.0142 1605110400 0.0142 1605117600 0.0142 1605124800 0.0142 1605132000 0.0142 1605139200 0.0142 1605146400 0.0142 1605153600 0.0142 1605160800 0.0142 1605168000 0.0142 1605175200 0.0142 1605182400 0.0142 1605189600 0.0142 1605196800 0.0142 1605204000 0.0142 1605211200 0.0142 1605218400 0.0142 1605225600 0.0142 1605232800 0.0142 1605240000 0.0142 1605247200 0.0142 1605254400 0.0142 1605261600 0.0142 1605268800 0.0141 1605276000 0.0141 1605283200 0.0141 1605290400 0.0141 1605297600 0.0141 1605304800 0.0141 1605312000 0.0141 1605319200 0.0141 1605326400 0.0141 1605333600 0.0141 1605340800 0.0141 1605348000 0.0141 1605355200 0.0141 1605362400 0.0141 1605369600 0.0142 1605376800 0.0142 1605384000 0.0142 1605391200 0.0142 1605398400 0.0142 1605405600 0.0142 1605412800 0.0142 1605420000 0.0141 1605427200 0.0142 1605434400 0.0142 1605441600 0.0141 1605448800 0.0142 1605456000 0.0142 1605463200 0.0142 1605470400 0.0142 1605477600 0.0142 1605484800 0.0142 1605492000 0.0142 1605499200 0.0142 1605506400 0.0142 1605513600 0.0142 1605520800 0.0142 1605528000 0.0142 1605535200 0.0142 1605542400 0.0142 1605549600 0.0142 1605556800 0.0142 1605564000 0.0142 1605571200 0.0142 1605578400 0.0142 1605585600 0.0142 1605592800 0.0142 1605600000 0.0142 1605607200 0.0142 1605614400 0.0142 1605621600 0.0142 1605628800 0.0142 1605636000 0.0142 1605643200 0.0142 1605650400 0.0142 1605657600 0.0142 1605664800 0.0142 1605672000 0.0142 1605679200 0.0142 1605686400 0.0142 1605693600 0.0142 1605700800 0.0142 1605708000 0.0142 1605715200 0.0142 1605722400 0.0142 1605729600 0.0142 1605736800 0.0142 1605744000 0.0142 1605751200 0.0142 1605758400 0.0142 1605765600 0.0142 1605772800 0.0142 1605780000 0.0142 1605787200 0.0142 1605794400 0.0142 1605801600 0.0142 1605808800 0.0142 1605816000 0.0142 1605823200 0.0142 1605830400 0.0142 1605837600 0.0142 1605844800 0.0142 1605852000 0.0142 1605859200 0.0142 1605866400 0.0142 1605873600 0.0142 1605880800 0.0142 1605888000 0.0142 1605895200 0.0142 1605902400 0.0142 1605909600 0.0142 1605916800 0.0142 1605924000 0.0142 1605931200 0.0142 1605938400 0.0142 1605945600 0.0142 1605952800 0.0142 1605960000 0.0142 1605967200 0.0142 1605974400 0.0142 1605981600 0.0142 1605988800 0.0142 1605996000 0.0142 1606003200 0.0142 1606010400 0.0142 1606017600 0.0142 1606024800 0.0142 1606032000 0.0142 1606039200 0.0142 1606046400 0.0142 1606053600 0.0142 1606060800 0.0142 1606068000 0.0142 1606075200 0.0142 1606082400 0.0142 1606089600 0.0142 1606096800 0.0142 1606104000 0.0142 1606111200 0.0142 1606118400 0.0142 1606125600 0.0142 1606132800 0.0142 1606140000 0.0142 1606147200 0.0142 1606154400 0.0142 1606161600 0.0142 1606168800 0.0142 1606176000 0.0142 1606183200 0.0142 1606190400 0.0142 1606197600 0.0142 1606204800 0.0142 1606212000 0.0142 1606219200 0.0142 1606226400 0.0142 1606233600 0.0142 1606240800 0.0142 1606248000 0.0142 1606255200 0.0142 1606262400 0.0142 1606269600 0.0142 1606276800 0.0143 1606284000 0.0142 1606291200 0.0142 1606298400 0.0143 1606305600 0.0142 1606312800 0.0142 1606320000 0.0142 1606327200 0.0142 1606334400 0.0142 1606341600 0.0142 1606348800 0.0142 1606356000 0.0142 1606363200 0.0142 1606370400 0.0142 1606377600 0.0142 1606384800 0.0142 1606392000 0.0142 1606399200 0.0142 1606406400 0.0142 1606413600 0.0142 1606420800 0.0142 1606428000 0.0142 1606435200 0.0142 1606442400 0.0142 1606449600 0.0142 1606456800 0.0142 1606464000 0.0142 1606471200 0.0142 1606478400 0.0142 1606485600 0.0142 1606492800 0.0142 1606500000 0.0142 1606507200 0.0142 1606514400 0.0142 1606521600 0.0142 1606528800 0.0142 1606536000 0.0142 1606543200 0.0142 1606550400 0.0142 1606557600 0.0142 1606564800 0.0142 1606572000 0.0142 1606579200 0.0142 1606586400 0.0142 1606593600 0.0142 1606600800 0.0142 1606608000 0.0141 1606615200 0.0141 1606622400 0.0141 1606629600 0.0141 1606636800 0.0141 1606644000 0.0141 1606651200 0.0141 1606658400 0.0141 1606665600 0.0142 1606672800 0.0142 1606680000 0.0142 1606687200 0.0142 1606694400 0.0141 1606701600 0.0141 1606708800 0.0141 1606716000 0.0141 1606723200 0.0142 1606730400 0.0141 1606737600 0.0141 1606744800 0.0141 1606752000 0.0141 1606759200 0.0141 1606766400 0.0139 1606773600 0.0141 1606788000 0.0141 1606780800 0.0141 1606795200 0.0141 1606802400 0.0141 1606809600 0.0142 1606816800 0.0141 1606824000 0.0141 1606831200 0.0141 1606838400 0.0141 1606845600 0.0141 1606852800 0.0141 1606860000 0.0141 1606867200 0.0141 1606874400 0.0141 1606881600 0.0141 1606888800 0.0141 1606896000 0.0142 1606903200 0.0141 1606910400 0.0142 1606917600 0.0142 1606924800 0.0141 1606932000 0.0141 1606939200 0.0141 1606946400 0.0141 1606953600 0.0141 1606960800 0.0141 1606968000 0.0141 1606975200 0.0141 1606982400 0.0141 1606989600 0.0141 1606996800 0.0141 1607004000 0.0141 1607011200 0.0141 1607018400 0.0141 1607025600 0.0141 1607032800 0.0141 1607040000 0.0141 1607047200 0.0141 1607054400 0.0141 1607061600 0.0141 1607068800 0.0141 1607076000 0.0141 1607083200 0.0141 1607090400 0.0141 1607097600 0.0141 1607104800 0.0141 1607112000 0.0141 1607119200 0.0141 1607126400 0.0141 1607133600 0.0141 1607140800 0.0141 1607148000 0.0141 1607155200 0.0141 1607162400 0.0141 1607169600 0.0141 1607176800 0.0141 1607184000 0.0141 1607191200 0.0141 1607198400 0.0141 1607205600 0.0141 1607212800 0.0141 1607220000 0.0141 1607227200 0.0141 1607234400 0.0141 1607241600 0.0141 1607248800 0.0141 1607256000 0.0141 1607263200 0.0141 1607270400 0.0141 1607277600 0.0141 1607284800 0.0141 1607292000 0.0141 1607299200 0.0141 1607306400 0.0141 1607313600 0.0141 1607320800 0.0141 1607328000 0.0141 1607335200 0.0141 1607342400 0.0142 1607349600 0.0141 1607356800 0.0141 1607364000 0.0141 1607371200 0.0141 1607378400 0.0141 1607385600 0.0141 1607392800 0.0141 1607400000 0.0141 1607407200 0.0141 1607414400 0.0141 1607421600 0.0141 1607428800 0.0141 1607436000 0.0141 1607443200 0.0141 1607450400 0.0141 1607457600 0.0141 1607464800 0.0141 1607472000 0.0141 1607479200 0.0141 1607486400 0.0141 1607493600 0.0141 1607500800 0.0141 1607508000 0.0141 1607515200 0.0141 1607522400 0.0141 1607529600 0.0141 1607536800 0.0141 1607544000 0.0141 1607551200 0.0141 1607558400 0.0141 1607565600 0.0141 1607572800 0.0141 1607580000 0.0141 1607587200 0.0141 1607594400 0.0141 1607601600 0.0141 1607608800 0.0141 1607616000 0.0141 1607623200 0.0140 1607630400 0.0140 1607637600 0.0140 1607644800 0.0140 1607652000 0.0140 1607659200 0.0140 1607666400 0.0140 1607673600 0.0140 1607680800 0.0140 1607688000 0.0140 1607695200 0.0140 1607702400 0.0140 1607709600 0.0140 1607716800 0.0140 1607724000 0.0140 1607731200 0.0140 1607738400 0.0140 1607745600 0.0140 1607752800 0.0140 1607760000 0.0140 1607767200 0.0140 1607774400 0.0140 1607781600 0.0140 1607788800 0.0140 1607796000 0.0140 1607803200 0.0140 1607810400 0.0140 1607817600 0.0140 1607824800 0.0140 1607832000 0.0140 1607839200 0.0140 1607846400 0.0140 1607853600 0.0140 1607860800 0.0140 1607868000 0.0140 1607875200 0.0140 1607882400 0.0140 1607889600 0.0140 1607896800 0.0140 1607904000 0.0140 1607911200 0.0140 1607918400 0.0140 1607925600 0.0140 1607932800 0.0140 1607940000 0.0140 1607947200 0.0140 1607954400 0.0140 1607961600 0.0140 1607968800 0.0140 1607976000 0.0140 1607983200 0.0140 1607990400 0.0140 1607997600 0.0140 1608004800 0.0140 1608012000 0.0139 1608019200 0.0139 1608026400 0.0139 1608033600 0.0139 1608040800 0.0139 1608048000 0.0139 1608055200 0.0139 1608062400 0.0139 1608069600 0.0139 1608076800 0.0139 1608084000 0.0139 1608091200 0.0139 1608098400 0.0139 1608105600 0.0139 1608112800 0.0139 1608120000 0.0139 1608127200 0.0139 1608134400 0.0139 1608141600 0.0137 1608148800 0.0137 1608156000 0.0137 1608163200 0.0137 1608170400 0.0137 1608177600 0.0137 1608184800 0.0137 1608192000 0.0139 1608199200 0.0139 1608206400 0.0138 1608213600 0.0139 1608220800 0.0139 1608228000 0.0139 1608235200 0.0139 1608242400 0.0139 1608249600 0.0139 1608256800 0.0139 1608264000 0.0139 1608271200 0.0139 1608278400 0.0139 1608285600 0.0139 1608292800 0.0138 1608300000 0.0138 1608307200 0.0139 1608314400 0.0138 1608321600 0.0138 1608328800 0.0138 1608336000 0.0138 1608343200 0.0138 1608350400 0.0138 1608357600 0.0138 1608364800 0.0138 1608372000 0.0138 1608379200 0.0138 1608386400 0.0138 1608393600 0.0138 1608400800 0.0138 1608408000 0.0138 1608415200 0.0138 1608422400 0.0138 1608429600 0.0138 1608436800 0.0138 1608444000 0.0138 1608451200 0.0138 1608458400 0.0138 1608465600 0.0139 1608472800 0.0138 1608480000 0.0138 1608487200 0.0138 1608494400 0.0138 1608501600 0.0138 1608508800 0.0138 1608516000 0.0138 1608523200 0.0138 1608530400 0.0138 1608537600 0.0138 1608544800 0.0138 1608552000 0.0139 1608559200 0.0139 1608566400 0.0138 1608573600 0.0137 1608580800 0.0137 1608588000 0.0137 1608595200 0.0137 1608602400 0.0137 1608609600 0.0138 1608616800 0.0138 1608624000 0.0138 1608631200 0.0138 1608638400 0.0138 1608645600 0.0138 1608652800 0.0138 1608660000 0.0138 1608667200 0.0138 1608674400 0.0138 1608681600 0.0138 1608688800 0.0138 1608696000 0.0138 1608703200 0.0137 1608710400 0.0138 1608717600 0.0138 1608724800 0.0137 1608732000 0.0138 1608739200 0.0138 1608746400 0.0137 1608753600 0.0137 1608760800 0.0137 1608768000 0.0137 1608775200 0.0137 1608782400 0.0137 1608789600 0.0137 1608796800 0.0137 1608804000 0.0137 1608811200 0.0137 1608818400 0.0137 1608825600 0.0137 1608832800 0.0137 1608840000 0.0137 1608847200 0.0137 1608854400 0.0137 1608861600 0.0137 1608868800 0.0137 1608876000 0.0137 1608883200 0.0137 1608890400 0.0137 1608897600 0.0137 1608904800 0.0137 1608912000 0.0137 1608919200 0.0137 1608926400 0.0137 1608933600 0.0137 1608940800 0.0137 1608948000 0.0137 1608955200 0.0137 1608962400 0.0137 1608969600 0.0137 1608976800 0.0137 1608984000 0.0137 1608991200 0.0137 1608998400 0.0137 1609005600 0.0137 1609012800 0.0137 1609020000 0.0137 1609027200 0.0137 1609034400 0.0137 1609041600 0.0137 1609048800 0.0137 1609056000 0.0137 1609063200 0.0137 1609070400 0.0137 1609077600 0.0137 1609084800 0.0137 1609092000 0.0137 1609099200 0.0137 1609106400 0.0137 1609113600 0.0137 1609120800 0.0137 1609128000 0.0137 1609135200 0.0137 1609142400 0.0137 1609149600 0.0137 1609156800 0.0137 1609164000 0.0137 1609171200 0.0137 1609178400 0.0137 1609185600 0.0137 1609192800 0.0136 1609200000 0.0136 1609207200 0.0136 1609214400 0.0136 1609221600 0.0137 1609228800 0.0137 1609236000 0.0137 1609243200 0.0137 1609250400 0.0136 1609257600 0.0136 1609264800 0.0136 1609272000 0.0136 1609279200 0.0136 1609286400 0.0136 1609293600 0.0136 1609300800 0.0136 1609308000 0.0136 1609315200 0.0136 1609322400 0.0136 1609329600 0.0136 1609336800 0.0136 1609344000 0.0136 1609351200 0.0136 1609358400 0.0136 1609365600 0.0136 1609372800 0.0136 1609380000 0.0136 1609387200 0.0136 1609394400 0.0136 1609401600 0.0136 1609408800 0.0136 1609416000 0.0136 1609423200 0.0136 1609430400 0.0136 1609437600 0.0136 1609444800 0.0136 1609452000 0.0136 1609466400 0.0136 1609459200 0.0136 1609473600 0.0136 1609480800 0.0136 1609488000 0.0136 1609495200 0.0136 1609502400 0.0136 1609509600 0.0136 1609516800 0.0136 1609524000 0.0136 1609531200 0.0136 1609538400 0.0136 1609545600 0.0136 1609552800 0.0136 1609560000 0.0136 1609567200 0.0136 1609574400 0.0136 1609581600 0.0136 1609588800 0.0136 1609596000 0.0136 1609603200 0.0136 1609610400 0.0136 1609617600 0.0136 1609624800 0.0136 1609632000 0.0136 1609639200 0.0136 1609646400 0.0136 1609653600 0.0136 1609660800 0.0136 1609668000 0.0136 1609675200 0.0136 1609682400 0.0136 1609689600 0.0136 1609696800 0.0136 1609704000 0.0136 1609711200 0.0136 1609718400 0.0136 1609725600 0.0136 1609732800 0.0136 1609740000 0.0136 1609747200 0.0136 1609754400 0.0136 1609761600 0.0136 1609768800 0.0136 1609776000 0.0136 1609783200 0.0135 1609790400 0.0136 1609797600 0.0135 1609804800 0.0135 1609812000 0.0135 1609819200 0.0135 1609826400 0.0135 1609833600 0.0135 1609840800 0.0135 1609848000 0.0135 1609855200 0.0135 1609862400 0.0135 1609869600 0.0135 1609876800 0.0134 1609884000 0.0134 1609891200 0.0134 1609898400 0.0135 1609905600 0.0135 1609912800 0.0135 1609920000 0.0135 1609927200 0.0135 1609934400 0.0135 1609941600 0.0135 1609948800 0.0135 1609956000 0.0135 1609963200 0.0134 1609970400 0.0134 1609977600 0.0134 1609984800 0.0134 1609992000 0.0134 1609999200 0.0134 1610006400 0.0134 1610013600 0.0134 1610020800 0.0134 1610028000 0.0134 1610035200 0.0134 1610042400 0.0134 1610049600 0.0134 1610056800 0.0134 1610064000 0.0134 1610071200 0.0134 1610078400 0.0134 1610085600 0.0134 1610092800 0.0134 1610100000 0.0134 1610107200 0.0134 1610114400 0.0134 1610121600 0.0134 1610128800 0.0134 1610136000 0.0134 1610143200 0.0134 1610150400 0.0134 1610157600 0.0134 1610164800 0.0134 1610172000 0.0134 1610179200 0.0134 1610186400 0.0134 1610193600 0.0134 1610200800 0.0134 1610208000 0.0134 1610215200 0.0134 1610222400 0.0134 1610229600 0.0134 1610236800 0.0134 1610244000 0.0134 1610251200 0.0134 1610258400 0.0134 1610265600 0.0134 1610272800 0.0134 1610280000 0.0134 1610287200 0.0134 1610294400 0.0134 1610301600 0.0134 1610308800 0.0134 1610316000 0.0134 1610323200 0.0134 1610330400 0.0134 1610337600 0.0134 1610344800 0.0134 1610352000 0.0134 1610359200 0.0134 1610366400 0.0134 1610373600 0.0134 1610380800 0.0134 1610388000 0.0134 1610395200 0.0134 1610402400 0.0134 1610409600 0.0134 1610416800 0.0134 1610424000 0.0134 1610431200 0.0134 1610438400 0.0134 1610445600 0.0134 1610452800 0.0134 1610460000 0.0134 1610467200 0.0134 1610474400 0.0134 1610481600 0.0134 1610488800 0.0134 1610496000 0.0134 1610503200 0.0134 1610510400 0.0134 1610517600 0.0134 1610524800 0.0134 1610532000 0.0134 1610539200 0.0134 1610546400 0.0134 1610553600 0.0134 1610560800 0.0134 1610568000 0.0134 1610575200 0.0134 1610582400 0.0134 1610589600 0.0134 1610596800 0.0134 1610604000 0.0134 1610611200 0.0134 1610618400 0.0134 1610625600 0.0134 1610632800 0.0134 1610640000 0.0134 1610647200 0.0134 1610654400 0.0134 1610661600 0.0134 1610668800 0.0134 1610676000 0.0133 1610683200 0.0133 1610690400 0.0134 1610697600 0.0134 1610704800 0.0134 1610712000 0.0134 1610719200 0.0133 1610726400 0.0133 1610733600 0.0134 1610740800 0.0134 1610748000 0.0134 1610755200 0.0134 1610762400 0.0134 1610769600 0.0134 1610776800 0.0134 1610784000 0.0134 1610791200 0.0134 1610798400 0.0134 1610805600 0.0134 1610812800 0.0133 1610820000 0.0134 1610827200 0.0134 1610834400 0.0133 1610841600 0.0133 1610848800 0.0133 1610856000 0.0133 1610863200 0.0133 1610870400 0.0134 1610877600 0.0134 1610884800 0.0133 1610892000 0.0134 1610899200 0.0134 1610906400 0.0134 1610913600 0.0134 1610920800 0.0134 1610928000 0.0134 1610935200 0.0134 1610942400 0.0134 1610949600 0.0134 1610956800 0.0134 1610964000 0.0134 1610971200 0.0134 1610978400 0.0134 1610985600 0.0134 1610992800 0.0134 1611000000 0.0134 1611007200 0.0134 1611014400 0.0133 1611021600 0.0133 1611028800 0.0133 1611036000 0.0133 1611043200 0.0133 1611050400 0.0133 1611057600 0.0133 1611064800 0.0133 1611072000 0.0133 1611079200 0.0133 1611086400 0.0133 1611093600 0.0133 1611100800 0.0133 1611108000 0.0133 1611115200 0.0133 1611122400 0.0133 1611129600 0.0133 1611136800 0.0134 1611144000 0.0134 1611151200 0.0133 1611158400 0.0133 1611165600 0.0133 1611172800 0.0134 1611180000 0.0134 1611187200 0.0133 1611194400 0.0133 1611201600 0.0133 1611208800 0.0133 1611216000 0.0133 1611223200 0.0133 1611230400 0.0133 1611237600 0.0133 1611244800 0.0133 1611252000 0.0133 1611259200 0.0133 1611266400 0.0133 1611273600 0.0133 1611280800 0.0133 1611288000 0.0133 1611295200 0.0133 1611302400 0.0133 1611309600 0.0133 1611316800 0.0133 1611324000 0.0133 1611331200 0.0133 1611338400 0.0133 1611345600 0.0133 1611352800 0.0133 1611360000 0.0133 1611367200 0.0133 1611374400 0.0133 1611381600 0.0133 1611388800 0.0133 1611396000 0.0133 1611403200 0.0133 1611410400 0.0133 1611417600 0.0133 1611424800 0.0133 1611432000 0.0133 1611439200 0.0133 1611446400 0.0133 1611453600 0.0133 1611460800 0.0133 1611468000 0.0133 1611475200 0.0133 1611482400 0.0133 1611489600 0.0133 1611496800 0.0133 1611504000 0.0133 1611511200 0.0133 1611518400 0.0133 1611525600 0.0133 1611532800 0.0133 1611540000 0.0133 1611547200 0.0133 1611554400 0.0133 1611561600 0.0142 1611568800 0.0142 1611576000 0.0142 1611583200 0.0142 1611590400 0.0142 1611597600 0.0142 1611604800 0.0142 1611612000 0.0142 1611619200 0.0142 1611626400 0.0142 1611633600 0.0142 1611640800 0.0142 1611648000 0.0142 1611655200 0.0142 1611662400 0.0142 1611669600 0.0133 1611676800 0.0133 1611684000 0.0132 1611691200 0.0135 1611698400 0.0132 1611705600 0.0132 1611712800 0.0132 1611720000 0.0132 1611727200 0.0132 1611734400 0.0132 1611741600 0.0132 1611748800 0.0132 1611756000 0.0132 1611763200 0.0132 1611770400 0.0132 1611777600 0.0132 1611784800 0.0132 1611792000 0.0132 1611799200 0.0132 1611806400 0.0132 1611813600 0.0132 1611820800 0.0132 1611828000 0.0133 1611835200 0.0133 1611842400 0.0133 1611849600 0.0133 1611856800 0.0133 1611864000 0.0133 1611871200 0.0133 1611878400 0.0133 1611885600 0.0133 1611892800 0.0133 1611900000 0.0133 1611907200 0.0133 1611914400 0.0133 1611921600 0.0133 1611928800 0.0133 1611936000 0.0133 1611943200 0.0133 1611950400 0.0133 1611957600 0.0133 1611964800 0.0133 1611972000 0.0133 1611979200 0.0133 1611986400 0.0133 1611993600 0.0133 1612000800 0.0133 1612008000 0.0133 1612015200 0.0133 1612022400 0.0133 1612029600 0.0133 1612036800 0.0133 1612044000 0.0133 1612051200 0.0133 1612058400 0.0133 1612065600 0.0133 1612072800 0.0133 1612080000 0.0133 1612087200 0.0133 1612094400 0.0133 1612101600 0.0133 1612108800 0.0133 1612116000 0.0133 1612123200 0.0133 1612130400 0.0133 1612144800 0.0133 1612137600 0.0133 1612152000 0.0133 1612159200 0.0133 1612166400 0.0133 1612173600 0.0142 1612180800 0.0142 1612188000 0.0142 1612195200 0.0142 1612202400 0.0142 1612209600 0.0142 1612216800 0.0142 1612224000 0.0142 1612231200 0.0142 1612238400 0.0142 1612245600 0.0142 1612252800 0.0142 1612260000 0.0142 1612267200 0.0142 1612274400 0.0142 1612281600 0.0142 1612288800 0.0142 1612296000 0.0142 1612303200 0.0142 1612310400 0.0142 1612317600 0.0142 1612324800 0.0142 1612332000 0.0142 1612339200 0.0143 1612346400 0.0143 1612353600 0.0142 1612360800 0.0142 1612368000 0.0142 1612375200 0.0142 1612382400 0.0142 1612389600 0.0142 1612396800 0.0142 1612404000 0.0142 1612411200 0.0142 1612418400 0.0142 1612425600 0.0142 1612432800 0.0142 1612440000 0.0142 1612447200 0.0142 1612454400 0.0142 1612461600 0.0142 1612468800 0.0142 1612476000 0.0142 1612483200 0.0142 1612490400 0.0142 1612497600 0.0142 1612504800 0.0142 1612512000 0.0142 1612519200 0.0142 1612526400 0.0142 1612533600 0.0142 1612540800 0.0142 1612548000 0.0142 1612555200 0.0142 1612562400 0.0142 1612569600 0.0142 1612576800 0.0142 1612584000 0.0142 1612591200 0.0142 1612598400 0.0142 1612605600 0.0142 1612612800 0.0142 1612620000 0.0143 1612627200 0.0143 1612634400 0.0143 1612641600 0.0143 1612648800 0.0143 1612656000 0.0143 1612663200 0.0143 1612670400 0.0142 1612677600 0.0142 1612684800 0.0142 1612692000 0.0142 1612699200 0.0142 1612706400 0.0142 1612713600 0.0142 1612720800 0.0142 1612728000 0.0142 1612735200 0.0142 1612742400 0.0142 1612749600 0.0142 1612756800 0.0142 1612764000 0.0142 1612771200 0.0142 1612778400 0.0142 1612785600 0.0142 1612792800 0.0142 1612800000 0.0142 1612807200 0.0142 1612814400 0.0142 1612821600 0.0142 1612828800 0.0142 1612836000 0.0142 1612850400 0.0142 1612857600 0.0142 1612864800 0.0142 1612872000 0.0142 1612879200 0.0141 1612886400 0.0141 1612893600 0.0141 1612900800 0.0141 1612908000 0.0141 1612915200 0.0141 1612922400 0.0141 1612929600 0.0142 1612936800 0.0141 1612944000 0.0142 1612951200 0.0141 1612958400 0.0141 1612965600 0.0141 1612972800 0.0141 1612980000 0.0141 1612987200 0.0141 1612994400 0.0141 1613001600 0.0141 1613008800 0.0141 1613016000 0.0141 1613023200 0.0141 1613030400 0.0141 1613037600 0.0141 1613044800 0.0141 1613052000 0.0141 1613059200 0.0141 1613066400 0.0141 1613073600 0.0141 1613080800 0.0141 1613088000 0.0141 1613095200 0.0141 1613102400 0.0141 1613109600 0.0141 1613116800 0.0141 1613124000 0.0141 1613131200 0.0141 1613138400 0.0141 1613145600 0.0141 1613152800 0.0141 1613160000 0.0141 1613167200 0.0141 1613174400 0.0141 1613181600 0.0141 1613188800 0.0141 1613196000 0.0141 1613203200 0.0141 1613210400 0.0141 1613217600 0.0141 1613224800 0.0141 1613232000 0.0141 1613239200 0.0141 1613246400 0.0141 1613253600 0.0141 1613260800 0.0141 1613268000 0.0141 1613275200 0.0141 1613282400 0.0141 1613289600 0.0141 1613296800 0.0141 1613304000 0.0141 1613311200 0.0141 1613318400 0.0141 1613325600 0.0141 1613332800 0.0142 1613340000 0.0142 1613347200 0.0142 1613354400 0.0142 1613361600 0.0141 1613368800 0.0141 1613376000 0.0141 1613383200 0.0141 1613390400 0.0141 1613397600 0.0141 1613404800 0.0141 1613412000 0.0141 1613419200 0.0142 1613426400 0.0142 1613433600 0.0142 1613440800 0.0142 1613448000 0.0141 1613455200 0.0141 1613462400 0.0141 1613469600 0.0141 1613476800 0.0141 1613484000 0.0141 1613491200 0.0141 1613498400 0.0141 1613505600 0.0142 1613512800 0.0142 1613520000 0.0142 1613527200 0.0142 1613534400 0.0141 1613541600 0.0141 1613548800 0.0141 1613556000 0.0141 1613563200 0.0141 1613570400 0.0141 1613577600 0.0141 1613584800 0.0141 1613592000 0.0142 1613599200 0.0142 1613606400 0.0141 1613613600 0.0141 1613620800 0.0140 1613628000 0.0140 1613635200 0.0140 1613642400 0.0140 1613649600 0.0140 1613656800 0.0140 1613664000 0.0140 1613671200 0.0140 1613678400 0.0140 1613685600 0.0141 1613692800 0.0140 1613700000 0.0140 1613707200 0.0140 1613714400 0.0140 1613721600 0.0140 1613728800 0.0140 1613736000 0.0140 1613743200 0.0140 1613750400 0.0140 1613757600 0.0140 1613764800 0.0142 1613772000 0.0141 1613779200 0.0142 1613786400 0.0141 1613793600 0.0141 1613800800 0.0141 1613808000 0.0141 1613815200 0.0141 1613822400 0.0141 1613829600 0.0141 1613836800 0.0141 1613844000 0.0141 1613851200 0.0141 1613858400 0.0142 1613865600 0.0142 1613872800 0.0142 1613880000 0.0141 1613887200 0.0141 1613894400 0.0141 1613901600 0.0141 1613908800 0.0141 1613916000 0.0141 1613923200 0.0141 1613930400 0.0141 1613937600 0.0142 1613944800 0.0142 1613952000 0.0142 1613959200 0.0142 1613966400 0.0141 1613973600 0.0141 1613980800 0.0141 1613988000 0.0141 1613995200 0.0141 1614002400 0.0141 1614009600 0.0141 1614016800 0.0141 1614024000 0.0142 1614031200 0.0141 1614038400 0.0141 1614045600 0.0141 1614052800 0.0141 1614060000 0.0141 1614067200 0.0141 1614074400 0.0141 1614081600 0.0141 1614088800 0.0141 1614096000 0.0141 1614103200 0.0141 1614110400 0.0142 1614117600 0.0141 1614124800 0.0141 1614132000 0.0141 1614139200 0.0141 1614146400 0.0141 1614153600 0.0141 1614160800 0.0141 1614168000 0.0141 1614175200 0.0141 1614182400 0.0141 1614189600 0.0141 1614196800 0.0141 1614204000 0.0141 1614211200 0.0141 1614218400 0.0141 1614225600 0.0141 1614232800 0.0141 1614240000 0.0141 1614247200 0.0141 1614254400 0.0141 1614261600 0.0141 1614268800 0.0141 1614276000 0.0141 1614283200 0.0141 1614290400 0.0141 1614297600 0.0141 1614304800 0.0141 1614312000 0.0140 1614319200 0.0140 1614326400 0.0140 1614333600 0.0141 1614340800 0.0140 1614348000 0.0140 1614355200 0.0140 1614362400 0.0140 1614369600 0.0141 1614376800 0.0141 1614384000 0.0141 1614391200 0.0140 1614398400 0.0140 1614405600 0.0140 1614412800 0.0140 1614420000 0.0140 1614427200 0.0140 1614434400 0.0140 1614441600 0.0140 1614448800 0.0140 1614456000 0.0141 1614463200 0.0141 1614470400 0.0141 1614477600 0.0141 1614484800 0.0140 1614492000 0.0140 1614499200 0.0140 1614506400 0.0140 1614513600 0.0140 1614520800 0.0140 1614528000 0.0141 1614535200 0.0141 1614542400 0.0141 1614549600 0.0141 1614564000 0.0141 1614556800 0.0141 1614571200 0.0141 1614578400 0.0141 1614585600 0.0141 1614592800 0.0140 1614600000 0.0140 1614607200 0.0140 1614614400 0.0140 1614621600 0.0140 1614628800 0.0141 1614636000 0.0141 1614643200 0.0141 1614650400 0.0141 1614657600 0.0140 1614664800 0.0140 1614672000 0.0140 1614679200 0.0140 1614686400 0.0140 1614693600 0.0140 1614700800 0.0140 1614708000 0.0140 1614715200 0.0140 1614722400 0.0140 1614729600 0.0141 1614736800 0.0141 1614744000 0.0140 1614751200 0.0140 1614758400 0.0140 1614765600 0.0140 1614772800 0.0136 1614780000 0.0140 1614787200 0.0140 1614794400 0.0140 1614801600 0.0141 1614808800 0.0141 1614816000 0.0141 1614823200 0.0141 1614830400 0.0140 1614837600 0.0140 1614844800 0.0140 1614852000 0.0140 1614859200 0.0140 1614866400 0.0140 1614873600 0.0140 1614880800 0.0140 1614888000 0.0141 1614895200 0.0141 1614902400 0.0141 1614909600 0.0141 1614916800 0.0140 1614924000 0.0140 1614931200 0.0140 1614938400 0.0140 1614945600 0.0140 1614952800 0.0140 1614960000 0.0140 1614967200 0.0140 1614974400 0.0141 1614981600 0.0141 1614988800 0.0141 1614996000 0.0140 1615003200 0.0140 1615010400 0.0140 1615017600 0.0140 1615024800 0.0140 1615032000 0.0140 1615039200 0.0140 1615046400 0.0140 1615053600 0.0140 1615060800 0.0141 1615068000 0.0141 1615075200 0.0141 1615082400 0.0141 1615089600 0.0140 1615096800 0.0140 1615104000 0.0140 1615111200 0.0140 1615118400 0.0140 1615125600 0.0140 1615132800 0.0140 1615140000 0.0140 1615147200 0.0141 1615154400 0.0141 1615161600 0.0141 1615168800 0.0140 1615176000 0.0140 1615183200 0.0140 1615190400 0.0140 1615197600 0.0140 1615204800 0.0140 1615212000 0.0140 1615219200 0.0140 1615226400 0.0140 1615233600 0.0140 1615240800 0.0140 1615248000 0.0140 1615255200 0.0140 1615262400 0.0140 1615269600 0.0140 1615276800 0.0140 1615284000 0.0140 1615291200 0.0140 1615298400 0.0140 1615305600 0.0140 1615312800 0.0140 1615320000 0.0140 1615327200 0.0140 1615334400 0.0140 1615341600 0.0140 1615348800 0.0140 1615356000 0.0140 1615363200 0.0140 1615370400 0.0140 1615377600 0.0139 1615384800 0.0140 1615392000 0.0140 1615399200 0.0139 1615406400 0.0140 1615413600 0.0140 1615420800 0.0140 1615428000 0.0140 1615435200 0.0140 1615442400 0.0140 1615449600 0.0140 1615456800 0.0140 1615464000 0.0140 1615471200 0.0140 1615478400 0.0140 1615485600 0.0140 1615492800 0.0140 1615500000 0.0140 1615507200 0.0140 1615514400 0.0140 1615521600 0.0140 1615528800 0.0140 1615536000 0.0140 1615543200 0.0140 1615550400 0.0140 1615557600 0.0140 1615564800 0.0140 1615572000 0.0140 1615579200 0.0140 1615586400 0.0140 1615593600 0.0140 1615600800 0.0140 1615608000 0.0139 1615615200 0.0139 1615622400 0.0139 1615629600 0.0139 1615636800 0.0139 1615644000 0.0139 1615651200 0.0139 1615658400 0.0139 1615665600 0.0139 1615672800 0.0139 1615680000 0.0139 1615687200 0.0139 1615694400 0.0139 1615701600 0.0139 1615708800 0.0138 1615716000 0.0139 1615723200 0.0139 1615730400 0.0138 1615737600 0.0138 1615744800 0.0138 1615752000 0.0139 1615759200 0.0139 1615766400 0.0138 1615773600 0.0138 1615780800 0.0138 1615788000 0.0139 1615795200 0.0139 1615802400 0.0138 1615809600 0.0139 1615816800 0.0139 1615824000 0.0139 1615831200 0.0138 1615838400 0.0139 1615845600 0.0138 1615852800 0.0138 1615860000 0.0138 1615867200 0.0138 1615874400 0.0138 1615881600 0.0138 1615888800 0.0138 1615896000 0.0138 1615903200 0.0138 1615910400 0.0138 1615917600 0.0138 1615924800 0.0138 1615932000 0.0138 1615939200 0.0138 1615946400 0.0138 1615953600 0.0138 1615960800 0.0138 1615968000 0.0136 1615975200 0.0136 1615982400 0.0136 1615989600 0.0136 1615996800 0.0136 1616004000 0.0136 1616011200 0.0137 1616018400 0.0137 1616025600 0.0136 1616032800 0.0136 1616040000 0.0136 1616047200 0.0136 1616054400 0.0136 1616061600 0.0136 1616068800 0.0136 1616076000 0.0136 1616083200 0.0136 1616090400 0.0136 1616097600 0.0136 1616104800 0.0136 1616112000 0.0136 1616119200 0.0136 1616126400 0.0136 1616133600 0.0136 1616140800 0.0136 1616148000 0.0136 1616155200 0.0136 1616162400 0.0136 1616169600 0.0136 1616176800 0.0136 1616184000 0.0136 1616191200 0.0137 1616198400 0.0137 1616205600 0.0137 1616212800 0.0136 1616220000 0.0136 1616227200 0.0136 1616234400 0.0136 1616241600 0.0136 1616248800 0.0136 1616256000 0.0138 1616263200 0.0137 1616270400 0.0138 1616277600 0.0137 1616284800 0.0137 1616292000 0.0137 1616299200 0.0137 1616306400 0.0137 1616313600 0.0137 1616320800 0.0137 1616328000 0.0137 1616335200 0.0137 1616342400 0.0137 1616349600 0.0137 1616356800 0.0138 1616364000 0.0137 1616371200 0.0137 1616378400 0.0137 1616385600 0.0137 1616392800 0.0137 1616400000 0.0137 1616407200 0.0137 1616414400 0.0137 1616421600 0.0137 1616428800 0.0137 1616436000 0.0137 1616443200 0.0138 1616450400 0.0137 1616457600 0.0137 1616464800 0.0137 1616472000 0.0137 1616479200 0.0137 1616486400 0.0137 1616493600 0.0137 1616500800 0.0137 1616508000 0.0137 1616515200 0.0137 1616522400 0.0137 1616529600 0.0137 1616536800 0.0137 1616544000 0.0137 1616551200 0.0137 1616558400 0.0137 1616565600 0.0137 1616572800 0.0136 1616580000 0.0137 1616587200 0.0137 1616594400 0.0137 1616601600 0.0136 1616608800 0.0137 1616616000 0.0138 1616623200 0.0138 1616630400 0.0137 1616637600 0.0138 1616644800 0.0138 1616652000 0.0138 1616659200 0.0138 1616666400 0.0138 1616673600 0.0137 1616680800 0.0138 1616688000 0.0138 1616695200 0.0138 1616702400 0.0138 1616709600 0.0138 1616716800 0.0138 1616724000 0.0138 1616731200 0.0138 1616738400 0.0138 1616745600 0.0138 1616752800 0.0138 1616760000 0.0138 1616767200 0.0137 1616774400 0.0138 1616781600 0.0137 1616788800 0.0138 1616796000 0.0138 1616803200 0.0138 1616810400 0.0138 1616817600 0.0138 1616824800 0.0138 1616832000 0.0138 1616839200 0.0138 1616846400 0.0138 1616853600 0.0138 1616860800 0.0138 1616868000 0.0137 1616875200 0.0138 1616882400 0.0138 1616889600 0.0138 1616896800 0.0138 1616904000 0.0138 1616911200 0.0138 1616918400 0.0138 1616925600 0.0138 1616932800 0.0138 1616940000 0.0138 1616947200 0.0138 1616954400 0.0138 1616961600 0.0138 1616968800 0.0138 1616976000 0.0138 1616983200 0.0138 1616990400 0.0138 1616997600 0.0138 1617004800 0.0138 1617012000 0.0138 1617019200 0.0138 1617026400 0.0138 1617033600 0.0138 1617040800 0.0138 1617048000 0.0138 1617055200 0.0138 1617062400 0.0138 1617069600 0.0138 1617076800 0.0138 1617084000 0.0137 1617091200 0.0137 1617098400 0.0137 1617105600 0.0137 1617112800 0.0137 1617120000 0.0137 1617127200 0.0137 1617134400 0.0138 1617141600 0.0138 1617148800 0.0137 1617156000 0.0137 1617163200 0.0137 1617170400 0.0138 1617177600 0.0137 1617184800 0.0136 1617192000 0.0136 1617199200 0.0137 1617206400 0.0137 1617213600 0.0136 1617220800 0.0137 1617228000 0.0137 1617242400 0.0137 1617249600 0.0136 1617235200 0.0137 1617256800 0.0136 1617264000 0.0134 1617271200 0.0133 1617278400 0.0133 1617285600 0.0133 1617292800 0.0133 1617300000 0.0133 1617307200 0.0133 1617314400 0.0133 1617321600 0.0133 1617328800 0.0133 1617336000 0.0133 1617343200 0.0133 1617350400 0.0133 1617357600 0.0133 1617364800 0.0133 1617372000 0.0133 1617379200 0.0133 1617386400 0.0133 1617393600 0.0133 1617400800 0.0133 1617408000 0.0133 1617415200 0.0133 1617422400 0.0133 1617429600 0.0133 1617436800 0.0133 1617444000 0.0133 1617451200 0.0133 1617458400 0.0133 1617465600 0.0133 1617472800 0.0133 1617480000 0.0133 1617487200 0.0133 1617494400 0.0133 1617501600 0.0133 1617508800 0.0133 1617516000 0.0133 1617523200 0.0133 1617530400 0.0133 1617537600 0.0133 1617544800 0.0133 1617552000 0.0133 1617559200 0.0133 1617566400 0.0133 1617573600 0.0133 1617580800 0.0133 1617588000 0.0133 1617595200 0.0133 1617602400 0.0133 1617609600 0.0133 1617616800 0.0133 1617624000 0.0133 1617631200 0.0133 1617638400 0.0133 1617645600 0.0133 1617652800 0.0133 1617660000 0.0133 1617667200 0.0133 1617674400 0.0133 1617681600 0.0133 1617688800 0.0133 1617696000 0.0133 1617703200 0.0133 1617710400 0.0133 1617717600 0.0133 1617724800 0.0133 1617732000 0.0132 1617739200 0.0133 1617746400 0.0133 1617753600 0.0132 1617760800 0.0132 1617768000 0.0133 1617775200 0.0133 1617782400 0.0133 1617789600 0.0133 1617796800 0.0133 1617804000 0.0133 1617811200 0.0133 1617818400 0.0132 1617825600 0.0133 1617832800 0.0133 1617840000 0.0133 1617847200 0.0132 1617854400 0.0131 1617861600 0.0131 1617868800 0.0131 1617876000 0.0131 1617883200 0.0132 1617890400 0.0132 1617897600 0.0131 1618048800 0.0131 1618056000 0.0131 1618063200 0.0131 1618070400 0.0131 1618077600 0.0131 1618084800 0.0131 1618092000 0.0131 1618099200 0.0131 1618106400 0.0131 1618113600 0.0131 1618120800 0.0131 1618128000 0.0131 1618135200 0.0131 1618142400 0.0131 1618149600 0.0131 1618156800 0.0131 1618164000 0.0131 1618171200 0.0131 1618178400 0.0131 1618185600 0.0131 1618192800 0.0131 1618200000 0.0131 1618207200 0.0131 1618214400 0.0131 1618221600 0.0131 1618228800 0.0131 1618236000 0.0131 1618243200 0.0131 1618250400 0.0131 1618257600 0.0131 1618264800 0.0131 1618272000 0.0131 1618279200 0.0131 1618286400 0.0131 1618293600 0.0131 1618300800 0.0131 1618308000 0.0131 1618315200 0.0131 1618322400 0.0131 1618329600 0.0131 1618336800 0.0131 1618344000 0.0131 1618351200 0.0131 1618358400 0.0131 1618365600 0.0131 1618372800 0.0131 1618380000 0.0131 1618387200 0.0131 1618394400 0.0131 1618401600 0.0131 1618408800 0.0131 1618416000 0.0131 1618423200 0.0131 1618430400 0.0131 1618437600 0.0131 1618444800 0.0131 1618452000 0.0130 1618459200 0.0130 1618466400 0.0130 1618473600 0.0130 1618480800 0.0130 1618488000 0.0130 1618495200 0.0130 1618502400 0.0130 1618509600 0.0130 1618516800 0.0131 1618524000 0.0131 1618531200 0.0131 1618538400 0.0131 1618545600 0.0130 1618552800 0.0130 1618560000 0.0130 1618567200 0.0130 1618574400 0.0130 1618581600 0.0130 1618588800 0.0130 1618596000 0.0130 1618603200 0.0131 1618610400 0.0131 1618617600 0.0131 1618624800 0.0130 1618632000 0.0130 1618639200 0.0130 1618646400 0.0130 1618653600 0.0130 1618660800 0.0130 1618668000 0.0130 1618675200 0.0130 1618682400 0.0130 1618689600 0.0130 1618696800 0.0131 1618704000 0.0131 1618711200 0.0131 1618718400 0.0130 1618725600 0.0130 1618732800 0.0130 1618740000 0.0130 1618747200 0.0130 1618754400 0.0130 1618761600 0.0130 1618768800 0.0130 1618776000 0.0130 1618783200 0.0130 1618790400 0.0130 1618797600 0.0130 1618804800 0.0130 1618812000 0.0130 1618819200 0.0130 1618826400 0.0130 1618833600 0.0130 1618840800 0.0130 1618848000 0.0130 1618855200 0.0130 1618862400 0.0130 1618869600 0.0130 1618876800 0.0130 1618884000 0.0130 1618891200 0.0130 1618898400 0.0130 1618905600 0.0130 1618912800 0.0130 1618920000 0.0130 1618927200 0.0130 1618934400 0.0130 1618941600 0.0130 1618948800 0.0130 1618956000 0.0130 1618963200 0.0130 1618970400 0.0130 1618977600 0.0130 1618984800 0.0130 1618992000 0.0130 1618999200 0.0130 1619006400 0.0130 1619013600 0.0130 1619020800 0.0130 1619028000 0.0130 1619035200 0.0130 1619042400 0.0130 1619049600 0.0130 1619056800 0.0130 1619064000 0.0130 1619071200 0.0130 1619078400 0.0130 1619085600 0.0130 1619092800 0.0130 1619100000 0.0130 1619107200 0.0130 1619114400 0.0130 1619121600 0.0130 1619128800 0.0130 1619136000 0.0130 1619143200 0.0130 1619150400 0.0129 1619157600 0.0129 1619164800 0.0129 1619172000 0.0129 1619179200 0.0129 1619186400 0.0129 1619193600 0.0129 1619200800 0.0129 1619208000 0.0130 1619215200 0.0130 1619222400 0.0130 1619229600 0.0130 1619236800 0.0129 1619244000 0.0129 1619251200 0.0129 1619258400 0.0129 1619265600 0.0129 1619272800 0.0129 1619280000 0.0129 1619287200 0.0129 1619294400 0.0129 1619301600 0.0129 1619308800 0.0130 1619316000 0.0130 1619323200 0.0129 1619330400 0.0129 1619337600 0.0129 1619344800 0.0129 1619352000 0.0129 1619359200 0.0129 1619366400 0.0129 1619373600 0.0128 1619380800 0.0128 1619388000 0.0128 1619395200 0.0128 1619402400 0.0128 1619409600 0.0128 1619416800 0.0129 1619424000 0.0129 1619431200 0.0129 1619438400 0.0129 1619445600 0.0129 1619452800 0.0129 1619460000 0.0129 1619467200 0.0130 1619474400 0.0130 1619481600 0.0130 1619488800 0.0129 1619496000 0.0129 1619503200 0.0129 1619510400 0.0129 1619517600 0.0129 1619524800 0.0129 1619532000 0.0129 1619539200 0.0129 1619546400 0.0128 1619553600 0.0128 1619560800 0.0128 1619568000 0.0128 1619575200 0.0128 1619582400 0.0128 1619589600 0.0128 1619596800 0.0128 1619604000 0.0128 1619611200 0.0128 1619618400 0.0128 1619625600 0.0128 1619632800 0.0128 1619640000 0.0128 1619647200 0.0128 1619654400 0.0128 1619661600 0.0128 1619668800 0.0128 1619676000 0.0128 1619683200 0.0128 1619690400 0.0128 1619697600 0.0128 1619704800 0.0128 1619712000 0.0128 1619719200 0.0128 1619726400 0.0128 1619733600 0.0128 1619740800 0.0127 1619748000 0.0127 1619755200 0.0128 1619762400 0.0128 1619769600 0.0128 1619776800 0.0127 1619784000 0.0128 1619791200 0.0127 1619798400 0.0128 1619805600 0.0127 1619812800 0.0127 1619820000 0.0127 1619834400 0.0127 1619827200 0.0127 1619841600 0.0127 1619848800 0.0127 1619856000 0.0127 1619863200 0.0127 1619870400 0.0127 1619877600 0.0127 1619884800 0.0127 1619892000 0.0127 1619899200 0.0127 1619906400 0.0127 1619913600 0.0127 1619920800 0.0127 1619928000 0.0127 1619935200 0.0127 1619942400 0.0127 1619949600 0.0127 1619956800 0.0127 1619964000 0.0127 1619971200 0.0127 1619978400 0.0127 1619985600 0.0128 1619992800 0.0127 1620000000 0.0128 1620007200 0.0127 1620014400 0.0128 1620021600 0.0127 1620028800 0.0128 1620036000 0.0127 1620043200 0.0128 1620050400 0.0127 1620057600 0.0127 1620064800 0.0127 1620072000 0.0128 1620079200 0.0128 1620086400 0.0128 1620093600 0.0127 1620100800 0.0127 1620108000 0.0127 1620115200 0.0128 1620122400 0.0128 1620129600 0.0128 1620136800 0.0128 1620144000 0.0128 1620151200 0.0127 1620158400 0.0127 1620165600 0.0128 1620172800 0.0128 1620180000 0.0128 1620187200 0.0128 1620194400 0.0128 1620201600 0.0128 1620208800 0.0127 1620216000 0.0128 1620223200 0.0127 1620230400 0.0127 1620237600 0.0128 1620244800 0.0127 1620252000 0.0127 1620259200 0.0128 1620266400 0.0127 1620273600 0.0127 1620280800 0.0127 1620288000 0.0128 1620295200 0.0127 1620302400 0.0128 1620309600 0.0128 1620316800 0.0128 1620324000 0.0128 1620331200 0.0127 1620338400 0.0127 1620345600 0.0128 1620352800 0.0127 1620360000 0.0127 1620367200 0.0127 1620374400 0.0127 1620381600 0.0127 1620388800 0.0127 1620396000 0.0127 1620403200 0.0127 1620410400 0.0127 1620417600 0.0127 1620424800 0.0127 1620432000 0.0127 1620439200 0.0127 1620446400 0.0127 1620453600 0.0127 1620460800 0.0127 1620468000 0.0127 1620475200 0.0127 1620482400 0.0127 1620489600 0.0127 1620496800 0.0127 1620504000 0.0127 1620511200 0.0127 1620518400 0.0127 1620525600 0.0127 1620532800 0.0127 1620540000 0.0127 1620547200 0.0127 1620554400 0.0127 1620561600 0.0127 1620568800 0.0127 1620576000 0.0127 1620583200 0.0127 1620590400 0.0127 1620597600 0.0127 1620604800 0.0127 1620612000 0.0127 1620619200 0.0127 1620626400 0.0127 1620633600 0.0127 1620640800 0.0127 1620648000 0.0127 1620655200 0.0127 1620662400 0.0127 1620669600 0.0127 1620676800 0.0127 1620684000 0.0127 1620691200 0.0127 1620698400 0.0127 1620705600 0.0127 1620712800 0.0127 1620720000 0.0127 1620727200 0.0127 1620734400 0.0128 1620741600 0.0128 1620748800 0.0127 1620756000 0.0127 1620763200 0.0127 1620770400 0.0127 1620777600 0.0127 1620784800 0.0127 1620792000 0.0127 1620799200 0.0127 1620806400 0.0127 1620813600 0.0127 1620820800 0.0127 1620828000 0.0126 1620835200 0.0127 1620842400 0.0127 1620849600 0.0127 1620856800 0.0126 1620864000 0.0126 1620871200 0.0126 1620878400 0.0126 1620885600 0.0126 1620892800 0.0126 1620900000 0.0126 1620907200 0.0126 1620914400 0.0126 1620921600 0.0127 1620928800 0.0126 1620936000 0.0126 1620943200 0.0126 1620950400 0.0126 1620957600 0.0126 1620964800 0.0126 1620972000 0.0126 1620979200 0.0126 1620986400 0.0126 1620993600 0.0126 1621000800 0.0126 1621008000 0.0126 1621015200 0.0126 1621022400 0.0126 1621029600 0.0126 1621036800 0.0126 1621044000 0.0126 1621051200 0.0126 1621058400 0.0126 1621065600 0.0126 1621072800 0.0126 1621080000 0.0126 1621087200 0.0126 1621094400 0.0126 1621101600 0.0126 1621108800 0.0126 1621116000 0.0126 1621123200 0.0126 1621130400 0.0126 1621137600 0.0126 1621144800 0.0126 1621152000 0.0126 1621159200 0.0126 1621166400 0.0126 1621173600 0.0126 1621180800 0.0126 1621188000 0.0126 1621195200 0.0126 1621202400 0.0126 1621209600 0.0126 1621216800 0.0126 1621224000 0.0126 1621231200 0.0126 1621238400 0.0126 1621245600 0.0126 1621252800 0.0126 1621260000 0.0126 1621267200 0.0126 1621274400 0.0126 1621281600 0.0126 1621288800 0.0126 1621296000 0.0126 1621303200 0.0126 1621310400 0.0126 1621317600 0.0126 1621324800 0.0126 1621332000 0.0126 1621339200 0.0126 1621346400 0.0126 1621353600 0.0126 1621360800 0.0126 1621368000 0.0126 1621375200 0.0126 1621382400 0.0126 1621389600 0.0126 1621396800 0.0126 1621404000 0.0126 1621411200 0.0126 1621418400 0.0126 1621425600 0.0126 1621432800 0.0126 1621440000 0.0126 1621447200 0.0126 1621454400 0.0125 1621461600 0.0125 1621468800 0.0125 1621476000 0.0125 1621483200 0.0125 1621490400 0.0125 1621497600 0.0126 1621504800 0.0126 1621512000 0.0126 1621519200 0.0125 1621526400 0.0125 1621533600 0.0125 1621540800 0.0125 1621548000 0.0126 1621555200 0.0125 1621562400 0.0125 1621569600 0.0125 1621576800 0.0125 1621584000 0.0125 1621591200 0.0125 1621598400 0.0126 1621605600 0.0126 1621612800 0.0126 1621620000 0.0126 1621627200 0.0126 1621634400 0.0126 1621641600 0.0126 1621648800 0.0125 1621656000 0.0126 1621663200 0.0125 1621670400 0.0125 1621677600 0.0125 1621684800 0.0125 1621692000 0.0125 1621699200 0.0126 1621706400 0.0126 1621713600 0.0126 1621720800 0.0126 1621728000 0.0126 1621735200 0.0126 1621742400 0.0125 1621749600 0.0125 1621756800 0.0125 1621764000 0.0125 1621771200 0.0125 1621778400 0.0125 1621785600 0.0125 1621792800 0.0125 1621800000 0.0125 1621807200 0.0125 1621814400 0.0125 1621821600 0.0125 1621828800 0.0125 1621836000 0.0125 1621843200 0.0125 1621850400 0.0125 1621857600 0.0125 1621864800 0.0125 1621872000 0.0125 1621879200 0.0125 1621886400 0.0125 1621893600 0.0125 1621900800 0.0125 1621908000 0.0125 1621915200 0.0125 1621922400 0.0125 1621929600 0.0125 1621936800 0.0125 1621944000 0.0125 1621951200 0.0125 1621958400 0.0125 1621965600 0.0125 1621972800 0.0125 1621980000 0.0125 1621987200 0.0125 1621994400 0.0125 1622001600 0.0125 1622008800 0.0125 1622016000 0.0125 1622023200 0.0125 1622030400 0.0125 1622037600 0.0125 1622044800 0.0125 1622052000 0.0125 1622059200 0.0125 1622066400 0.0125 1622073600 0.0125 1622080800 0.0125 1622088000 0.0125 1622095200 0.0125 1622102400 0.0125 1622109600 0.0125 1622116800 0.0125 1622124000 0.0125 1622131200 0.0125 1622138400 0.0125 1622145600 0.0125 1622152800 0.0125 1622160000 0.0125 1622167200 0.0125 1622174400 0.0125 1622181600 0.0125 1622188800 0.0125 1622196000 0.0125 1622203200 0.0125 1622210400 0.0125 1622217600 0.0125 1622224800 0.0125 1622232000 0.0125 1622239200 0.0125 1622246400 0.0125 1622253600 0.0125 1622260800 0.0125 1622268000 0.0125 1622275200 0.0125 1622282400 0.0125 1622289600 0.0125 1622296800 0.0125 1622304000 0.0125 1622311200 0.0125 1622318400 0.0125 1622325600 0.0125 1622332800 0.0125 1622340000 0.0125 1622347200 0.0125 1622354400 0.0125 1622361600 0.0125 1622368800 0.0125 1622376000 0.0125 1622383200 0.0125 1622390400 0.0125 1622397600 0.0125 1622404800 0.0125 1622412000 0.0125 1622419200 0.0125 1622426400 0.0125 1622433600 0.0125 1622440800 0.0125 1622448000 0.0125 1622455200 0.0125 1622462400 0.0125 1622469600 0.0125 1622476800 0.0125 1622484000 0.0125 1622491200 0.0125 1622498400 0.0125 1622512800 0.0125 1622505600 0.0125 1622520000 0.0125 1622527200 0.0125 1622534400 0.0124 1622541600 0.0124 1622548800 0.0124 1622556000 0.0124 1622563200 0.0124 1622570400 0.0125 1622577600 0.0125 1622584800 0.0125 1622592000 0.0125 1622599200 0.0124 1622606400 0.0125 1622613600 0.0125 1622620800 0.0124 1622628000 0.0124 1622635200 0.0124 1622642400 0.0124 1622649600 0.0124 1622656800 0.0124 1622664000 0.0124 1622671200 0.0124 1622678400 0.0124 1622685600 0.0124 1622692800 0.0124 1622700000 0.0124 1622707200 0.0124 1622714400 0.0124 1622721600 0.0124 1622728800 0.0124 1622736000 0.0124 1622743200 0.0124 1622750400 0.0124 1622757600 0.0124 1622764800 0.0124 1622772000 0.0124 1622779200 0.0124 1622786400 0.0124 1622793600 0.0124 1622800800 0.0124 1622808000 0.0124 1622815200 0.0124 1622822400 0.0124 1622829600 0.0124 1622836800 0.0124 1622844000 0.0124 1622851200 0.0124 1622858400 0.0124 1622865600 0.0124 1622872800 0.0124 1622880000 0.0124 1622887200 0.0124 1622894400 0.0124 1622901600 0.0124 1622908800 0.0124 1622916000 0.0124 1622923200 0.0124 1622930400 0.0124 1622937600 0.0124 1622944800 0.0124 1622952000 0.0124 1622959200 0.0124 1622966400 0.0124 1622973600 0.0124 1622980800 0.0124 1622988000 0.0124 1622995200 0.0124 1623002400 0.0124 1623009600 0.0124 1623016800 0.0124 1623024000 0.0124 1623031200 0.0124 1623038400 0.0124 1623045600 0.0124 1623052800 0.0124 1623060000 0.0124 1623067200 0.0124 1623074400 0.0124 1623081600 0.0124 1623088800 0.0124 1623096000 0.0124 1623103200 0.0124 1623110400 0.0124 1623117600 0.0124 1623124800 0.0124 1623132000 0.0124 1623139200 0.0124 1623146400 0.0124 1623153600 0.0124 1623160800 0.0124 1623168000 0.0124 1623175200 0.0124 1623182400 0.0124 1623189600 0.0124 1623196800 0.0124 1623204000 0.0124 1623211200 0.0124 1623218400 0.0124 1623225600 0.0124 1623232800 0.0124 1623240000 0.0124 1623247200 0.0124 1623254400 0.0124 1623261600 0.0124 1623268800 0.0125 1623276000 0.0125 1623283200 0.0125 1623290400 0.0125 1623297600 0.0125 1623304800 0.0125 1623312000 0.0124 1623319200 0.0124 1623326400 0.0124 1623333600 0.0123 1623340800 0.0123 1623348000 0.0123 1623355200 0.0123 1623362400 0.0123 1623369600 0.0123 1623376800 0.0123 1623384000 0.0123 1623391200 0.0123 1623398400 0.0123 1623405600 0.0124 1623412800 0.0123 1623420000 0.0123 1623427200 0.0123 1623434400 0.0123 1623441600 0.0123 1623448800 0.0123 1623456000 0.0123 1623463200 0.0123 1623470400 0.0123 1623477600 0.0123 1623484800 0.0123 1623492000 0.0123 1623499200 0.0123 1623506400 0.0123 1623513600 0.0123 1623520800 0.0123 1623528000 0.0123 1623535200 0.0123 1623542400 0.0123 1623549600 0.0123 1623556800 0.0123 1623564000 0.0123 1623571200 0.0123 1623578400 0.0123 1623585600 0.0123 1623592800 0.0123 1623600000 0.0123 1623607200 0.0123 1623614400 0.0123 1623621600 0.0123 1623628800 0.0123 1623636000 0.0123 1623643200 0.0123 1623650400 0.0123 1623657600 0.0123 1623664800 0.0123 1623672000 0.0123 1623679200 0.0123 1623686400 0.0123 1623693600 0.0123 1623700800 0.0123 1623708000 0.0123 1623715200 0.0123 1623722400 0.0123 1623729600 0.0123 1623736800 0.0123 1623744000 0.0123 1623751200 0.0123 1623758400 0.0123 1623765600 0.0123 1623772800 0.0123 1623780000 0.0123 1623787200 0.0123 1623794400 0.0123 1623801600 0.0123 1623808800 0.0123 1623816000 0.0123 1623823200 0.0123 1623830400 0.0123 1623837600 0.0122 1623844800 0.0122 1623852000 0.0122 1623859200 0.0122 1623866400 0.0122 1623873600 0.0122 1623880800 0.0122 1623888000 0.0122 1623895200 0.0122 1623902400 0.0122 1623909600 0.0122 1623916800 0.0122 1623924000 0.0122 1623931200 0.0122 1623938400 0.0122 1623945600 0.0122 1623952800 0.0122 1623960000 0.0122 1623967200 0.0122 1623974400 0.0122 1623981600 0.0122 1623988800 0.0122 1623996000 0.0122 1624003200 0.0118 1624010400 0.0118 1624017600 0.0118 1624024800 0.0118 1624032000 0.0118 1624039200 0.0118 1624046400 0.0118 1624053600 0.0118 1624060800 0.0118 1624068000 0.0118 1624075200 0.0118 1624082400 0.0118 1624089600 0.0118 1624096800 0.0118 1624104000 0.0118 1624111200 0.0118 1624118400 0.0118 1624125600 0.0118 1624132800 0.0118 1624140000 0.0118 1624147200 0.0118 1624154400 0.0118 1624161600 0.0118 1624168800 0.0118 1624176000 0.0118 1624183200 0.0118 1624190400 0.0118 1624197600 0.0118 1624204800 0.0118 1624212000 0.0118 1624219200 0.0118 1624226400 0.0118 1624233600 0.0118 1624240800 0.0118 1624248000 0.0118 1624255200 0.0118 1624262400 0.0118 1624269600 0.0118 1624276800 0.0118 1624284000 0.0118 1624291200 0.0118 1624298400 0.0118 1624305600 0.0118 1624312800 0.0118 1624320000 0.0118 1624327200 0.0118 1624334400 0.0118 1624341600 0.0118 1624348800 0.0118 1624356000 0.0118 1624363200 0.0118 1624370400 0.0118 1624377600 0.0118 1624384800 0.0118 1624392000 0.0118 1624399200 0.0118 1624406400 0.0119 1624413600 0.0118 1624420800 0.0118 1624428000 0.0118 1624435200 0.0118 1624442400 0.0118 1624449600 0.0118 1624456800 0.0118 1624464000 0.0118 1624471200 0.0118 1624478400 0.0118 1624485600 0.0118 1624492800 0.0118 1624500000 0.0118 1624507200 0.0118 1624514400 0.0118 1624521600 0.0118 1624528800 0.0118 1624536000 0.0118 1624543200 0.0118 1624550400 0.0118 1624557600 0.0118 1624564800 0.0118 1624572000 0.0118 1624579200 0.0118 1624586400 0.0118 1624593600 0.0118 1624600800 0.0118 1624608000 0.0118 1624615200 0.0118 1624622400 0.0118 1624629600 0.0118 1624636800 0.0118 1624644000 0.0118 1624651200 0.0118 1624658400 0.0118 1624665600 0.0118 1624672800 0.0118 1624680000 0.0118 1624687200 0.0118 1624694400 0.0118 1624701600 0.0118 1624708800 0.0118 1624716000 0.0118 1624723200 0.0118 1624730400 0.0118 1624737600 0.0118 1624744800 0.0118 1624752000 0.0118 1624759200 0.0118 1624766400 0.0118 1624773600 0.0118 1624780800 0.0118 1624788000 0.0118 1624795200 0.0118 1624802400 0.0118 1624809600 0.0118 1624816800 0.0118 1624824000 0.0118 1624831200 0.0118 1624838400 0.0118 1624845600 0.0118 1624852800 0.0118 1624860000 0.0118 1624867200 0.0118 1624874400 0.0118 1624881600 0.0118 1624888800 0.0118 1624896000 0.0118 1624903200 0.0118 1624910400 0.0118 1624917600 0.0118 1624924800 0.0118 1624932000 0.0118 1624939200 0.0118 1624946400 0.0118 1624953600 0.0118 1624960800 0.0118 1624968000 0.0118 1624975200 0.0118 1624982400 0.0118 1624989600 0.0118 1624996800 0.0118 1625004000 0.0118 1625011200 0.0118 1625018400 0.0118 1625025600 0.0118 1625032800 0.0118 1625040000 0.0118 1625047200 0.0118 1625054400 0.0117 1625061600 0.0121 1625068800 0.0121 1625076000 0.0121 1625083200 0.0121 1625090400 0.0121 1625104800 0.0121 1625112000 0.0121 1625097600 0.0121 1625119200 0.0121 1625126400 0.0121 1625133600 0.0121 1625140800 0.0121 1625148000 0.0121 1625155200 0.0121 1625162400 0.0121 1625169600 0.0121 1625176800 0.0121 1625184000 0.0121 1625191200 0.0117 1625198400 0.0117 1625205600 0.0117 1625212800 0.0117 1625220000 0.0117 1625227200 0.0117 1625234400 0.0117 1625241600 0.0117 1625248800 0.0117 1625256000 0.0117 1625263200 0.0117 1625270400 0.0117 1625277600 0.0117 1625284800 0.0117 1625292000 0.0117 1625299200 0.0117 1625306400 0.0117 1625313600 0.0117 1625320800 0.0117 1625328000 0.0117 1625335200 0.0117 1625342400 0.0117 1625349600 0.0117 1625356800 0.0117 1625364000 0.0117 1625371200 0.0117 1625378400 0.0117 1625385600 0.0117 1625392800 0.0117 1625400000 0.0117 1625407200 0.0117 1625414400 0.0117 1625421600 0.0117 1625428800 0.0117 1625436000 0.0117 1625443200 0.0117 1625450400 0.0117 1625457600 0.0117 1625464800 0.0117 1625472000 0.0117 1625479200 0.0117 1625486400 0.0117 1625493600 0.0117 1625500800 0.0117 1625508000 0.0117 1625515200 0.0117 1625522400 0.0117 1625529600 0.0117 1625536800 0.0117 1625544000 0.0117 1625551200 0.0117 1625558400 0.0117 1625565600 0.0117 1625688000 0.0117 1625695200 0.0117 1625702400 0.0117 1625709600 0.0117 1625716800 0.0117 1625724000 0.0117 1625731200 0.0117 1625738400 0.0117 1625745600 0.0117 1625752800 0.0117 1625760000 0.0117 1625767200 0.0117 1625774400 0.0117 1625781600 0.0117 1625788800 0.0117 1625796000 0.0117 1625803200 0.0117 1625810400 0.0117 1625817600 0.0117 1625824800 0.0117 1625832000 0.0117 1625839200 0.0117 1625846400 0.0117 1625853600 0.0117 1625860800 0.0117 1625868000 0.0117 1625875200 0.0117 1625882400 0.0116 1625889600 0.0116 1625896800 0.0117 1625904000 0.0117 1625911200 0.0117 1625918400 0.0117 1625925600 0.0117 1625932800 0.0117 1625940000 0.0116 1625947200 0.0117 1625954400 0.0117 1625961600 0.0117 1625968800 0.0116 1625976000 0.0117 1625983200 0.0117 1625990400 0.0117 1625997600 0.0117 1626004800 0.0117 1626012000 0.0117 1626019200 0.0117 1626026400 0.0116 1626033600 0.0116 1626040800 0.0117 1626048000 0.0117 1626055200 0.0116 1626062400 0.0117 1626069600 0.0117 1626076800 0.0117 1626084000 0.0117 1626091200 0.0117 1626098400 0.0117 1626105600 0.0117 1626112800 0.0117 1626120000 0.0117 1626127200 0.0117 1626134400 0.0117 1626141600 0.0117 1626148800 0.0117 1626156000 0.0117 1626163200 0.0117 1626170400 0.0117 1626177600 0.0117 1626184800 0.0117 1626192000 0.0117 1626199200 0.0117 1626206400 0.0117 1626213600 0.0117 1626220800 0.0117 1626228000 0.0117 1626235200 0.0117 1626242400 0.0117 1626249600 0.0117 1626256800 0.0117 1626264000 0.0117 1626271200 0.0116 1626278400 0.0116 1626285600 0.0116 1626292800 0.0116 1626300000 0.0116 1626307200 0.0116 1626314400 0.0116 1626321600 0.0116 1626328800 0.0116 1626336000 0.0116 1626343200 0.0116 1626350400 0.0116 1626357600 0.0116 1626364800 0.0116 1626372000 0.0116 1626379200 0.0116 1626386400 0.0116 1626393600 0.0116 1626400800 0.0116 1626408000 0.0116 1626415200 0.0116 1626422400 0.0116 1626429600 0.0116 1626436800 0.0116 1626444000 0.0116 1626451200 0.0116 1626458400 0.0116 1626465600 0.0116 1626472800 0.0116 1626480000 0.0116 1626487200 0.0116 1626494400 0.0116 1626501600 0.0116 1626508800 0.0116 1626516000 0.0116 1626523200 0.0116 1626530400 0.0116 1626537600 0.0116 1626544800 0.0116 1626552000 0.0116 1626559200 0.0116 1626566400 0.0116 1626573600 0.0116 1626580800 0.0116 1626588000 0.0116 1626595200 0.0116 1626602400 0.0116 1626609600 0.0116 1626616800 0.0116 1626624000 0.0116 1626631200 0.0116 1626638400 0.0116 1626645600 0.0116 1626652800 0.0116 1626660000 0.0116 1626667200 0.0116 1626674400 0.0116 1626681600 0.0117 1626688800 0.0117 1626696000 0.0117 1626703200 0.0117 1626710400 0.0117 1626717600 0.0117 1626724800 0.0117 1626732000 0.0117 1626739200 0.0117 1626746400 0.0117 1626753600 0.0117 1626760800 0.0117 1626768000 0.0117 1626775200 0.0117 1626782400 0.0117 1626789600 0.0117 1626796800 0.0117 1626804000 0.0117 1626811200 0.0117 1626818400 0.0117 1626825600 0.0117 1626832800 0.0117 1626840000 0.0117 1626847200 0.0117 1626854400 0.0117 1626861600 0.0117 1626868800 0.0117 1626876000 0.0117 1626883200 0.0117 1626890400 0.0117 1626897600 0.0117 1626904800 0.0117 1626912000 0.0117 1626919200 0.0117 1626926400 0.0117 1626933600 0.0117 1626940800 0.0117 1626948000 0.0117 1626955200 0.0117 1626962400 0.0117 1626969600 0.0117 1626976800 0.0117 1626984000 0.0117 1626991200 0.0117 1626998400 0.0117 1627005600 0.0117 1627012800 0.0117 1627020000 0.0117 1627027200 0.0117 1627034400 0.0117 1627041600 0.0117 1627048800 0.0117 1627056000 0.0117 1627063200 0.0117 1627070400 0.0117 1627077600 0.0117 1627084800 0.0117 1627092000 0.0117 1627099200 0.0117 1627106400 0.0117 1627113600 0.0117 1627120800 0.0117 1627128000 0.0117 1627135200 0.0117 1627142400 0.0117 1627149600 0.0117 1627156800 0.0117 1627164000 0.0117 1627171200 0.0117 1627178400 0.0116 1627185600 0.0116 1627192800 0.0116 1627200000 0.0116 1627207200 0.0116 1627214400 0.0116 1627221600 0.0116 1627228800 0.0116 1627236000 0.0116 1627243200 0.0117 1627250400 0.0116 1627257600 0.0115 1627264800 0.0115 1627272000 0.0115 1627279200 0.0115 1627286400 0.0115 1627293600 0.0115 1627300800 0.0115 1627308000 0.0115 1627315200 0.0115 1627322400 0.0115 1627329600 0.0115 1627336800 0.0117 1627344000 0.0117 1627351200 0.0117 1627358400 0.0117 1627365600 0.0117 1627372800 0.0117 1627380000 0.0117 1627387200 0.0117 1627394400 0.0116 1627401600 0.0116 1627408800 0.0116 1627416000 0.0116 1627423200 0.0116 1627430400 0.0117 1627437600 0.0117 1627444800 0.0117 1627452000 0.0117 1627459200 0.0117 1627466400 0.0116 1627473600 0.0117 1627480800 0.0116 1627488000 0.0116 1627495200 0.0116 1627502400 0.0116 1627509600 0.0116 1627516800 0.0116 1627524000 0.0116 1627531200 0.0116 1627538400 0.0116 1627545600 0.0117 1627552800 0.0116 1627560000 0.0116 1627567200 0.0116 1627574400 0.0116 1627581600 0.0116 1627588800 0.0116 1627596000 0.0116 1627603200 0.0116 1627610400 0.0116 1627617600 0.0116 1627624800 0.0116 1627632000 0.0116 1627639200 0.0116 1627646400 0.0116 1627653600 0.0116 1627660800 0.0116 1627668000 0.0116 1627675200 0.0116 1627682400 0.0116 1627689600 0.0116 1627696800 0.0116 1627704000 0.0116 1627711200 0.0116 1627718400 0.0116 1627725600 0.0116 1627732800 0.0116 1627740000 0.0116 1627747200 0.0116 1627754400 0.0116 1627761600 0.0116 1627768800 0.0116 1627783200 0.0116 1627790400 0.0116 1627797600 0.0116 1627804800 0.0116 1627812000 0.0116 1627819200 0.0116 1627826400 0.0116 1627833600 0.0116 1627840800 0.0116 1627848000 0.0116 1627855200 0.0116 1627862400 0.0116 1627869600 0.0116 1627876800 0.0116 1627884000 0.0116 1627891200 0.0116 1627898400 0.0116 1627905600 0.0116 1627912800 0.0116 1627920000 0.0116 1627927200 0.0116 1627934400 0.0116 1627941600 0.0116 1627948800 0.0116 1627956000 0.0116 1627963200 0.0116 1627970400 0.0116 1627977600 0.0116 1627984800 0.0116 1627992000 0.0116 1627999200 0.0116 1628006400 0.0116 1628013600 0.0116 1628020800 0.0116 1628028000 0.0116 1628035200 0.0116 1628042400 0.0116 1628049600 0.0116 1628056800 0.0116 1628064000 0.0116 1628071200 0.0116 1628078400 0.0116 1628085600 0.0116 1628092800 0.0116 1628100000 0.0116 1628107200 0.0116 1628114400 0.0116 1628121600 0.0116 1628128800 0.0116 1628136000 0.0116 1628143200 0.0116 1628150400 0.0116 1628157600 0.0116 1628164800 0.0116 1628172000 0.0116 1628179200 0.0116 1628186400 0.0116 1628193600 0.0116 1628200800 0.0116 1628208000 0.0116 1628215200 0.0116 1628222400 0.0116 1628229600 0.0116 1628236800 0.0116 1628244000 0.0116 1628251200 0.0116 1628258400 0.0116 1628265600 0.0116 1628272800 0.0116 1628280000 0.0116 1628287200 0.0116 1628294400 0.0116 1628301600 0.0116 1628308800 0.0116 1628316000 0.0116 1628323200 0.0116 1628330400 0.0116 1628337600 0.0116 1628344800 0.0116 1628352000 0.0116 1628359200 0.0116 1628366400 0.0116 1628373600 0.0116 1628380800 0.0116 1628388000 0.0116 1628395200 0.0116 1628402400 0.0116 1628409600 0.0116 1628416800 0.0116 1628424000 0.0116 1628431200 0.0116 1628438400 0.0116 1628445600 0.0116 1628452800 0.0116 1628460000 0.0116 1628467200 0.0116 1628474400 0.0116 1628481600 0.0116 1628488800 0.0116 1628496000 0.0116 1628503200 0.0116 1628510400 0.0116 1628517600 0.0116 1628524800 0.0116 1628532000 0.0116 1628539200 0.0116 1628546400 0.0116 1628553600 0.0116 1628560800 0.0116 1628568000 0.0116 1628575200 0.0116 1628582400 0.0116 1628589600 0.0116 1628596800 0.0116 1628604000 0.0116 1628611200 0.0116 1628618400 0.0116 1628625600 0.0116 1628632800 0.0116 1628640000 0.0116 1628647200 0.0116 1628654400 0.0116 1628661600 0.0116 1628668800 0.0116 1628676000 0.0116 1628683200 0.0116 1628690400 0.0116 1628697600 0.0116 1628704800 0.0116 1628712000 0.0116 1628719200 0.0115 1628726400 0.0116 1628733600 0.0115 1628740800 0.0115 1628748000 0.0115 1628755200 0.0116 1628762400 0.0115 1628769600 0.0115 1628776800 0.0115 1628784000 0.0115 1628791200 0.0115 1628798400 0.0115 1628805600 0.0115 1628812800 0.0115 1628820000 0.0115 1628827200 0.0115 1628834400 0.0116 1628841600 0.0115 1628848800 0.0115 1628856000 0.0115 1628863200 0.0115 1628870400 0.0115 1628877600 0.0115 1628884800 0.0115 1628892000 0.0115 1628899200 0.0115 1628906400 0.0115 1628913600 0.0116 1628920800 0.0116 1628928000 0.0116 1628935200 0.0116 1628942400 0.0116 1628949600 0.0116 1628956800 0.0115 1628964000 0.0115 1628971200 0.0115 1628978400 0.0115 1628985600 0.0115 1628992800 0.0115 1629007200 0.0115 1629014400 0.0115 1629028800 0.0115 1629036000 0.0115 1629043200 0.0115 1629050400 0.0115 1629057600 0.0115 1629064800 0.0115 1629072000 0.0115 1629079200 0.0115 1629086400 0.0115 1629093600 0.0115 1629100800 0.0115 1629108000 0.0115 1629115200 0.0115 1629122400 0.0115 1629129600 0.0115 1629136800 0.0115 1629144000 0.0115 1629151200 0.0115 1629158400 0.0115 1629165600 0.0115 1629172800 0.0115 1629208800 0.0115 1629216000 0.0115 1629223200 0.0115 1629230400 0.0115 1629237600 0.0115 1629244800 0.0115 1629252000 0.0115 1629259200 0.0115 1629266400 0.0115 1629273600 0.0115 1629280800 0.0115 1629288000 0.0115 1629295200 0.0115 1629302400 0.0115 1629309600 0.0115 1629316800 0.0115 1629324000 0.0115 1629331200 0.0115 1629338400 0.0115 1629345600 0.0115 1629352800 0.0115 1629360000 0.0115 1629374400 0.0115 1629381600 0.0115 1629388800 0.0115 1629396000 0.0115 1629403200 0.0115 1629410400 0.0115 1629417600 0.0115 1629424800 0.0115 1629432000 0.0115 1629439200 0.0115 1629446400 0.0115 1629453600 0.0115 1629460800 0.0115 1629468000 0.0115 1629540000 0.0115 1629576000 0.0115 1629583200 0.0115 1629590400 0.0115 1629597600 0.0115 1629820800 0.0115 1629828000 0.0115 1629835200 0.0115 1629842400 0.0138 1629849600 0.0115 1629856800 0.0115 1629864000 0.0115 1629871200 0.0115 1629878400 0.0115 1629885600 0.0115 1629892800 0.0116 1629900000 0.0111 1629907200 0.0111 1629914400 0.0115 1629921600 0.0115 1629928800 0.0115 1629936000 0.0115 1629943200 0.0115 1629950400 0.0115 1629957600 0.0115 1629964800 0.0115 1629972000 0.0115 1629979200 0.0115 1629986400 0.0115 1629993600 0.0115 1630000800 0.0116 1630008000 0.0116 1630015200 0.0116 1630022400 0.0115 1630029600 0.0115 1630036800 0.0115 1630044000 0.0115 1630051200 0.0115 1630058400 0.0115 1630065600 0.0115 1630072800 0.0115 1630080000 0.0115 1630087200 0.0115 1630094400 0.0115 1630101600 0.0115 1630108800 0.0115 1630116000 0.0115 1630123200 0.0115 1630130400 0.0115 1630137600 0.0115 1630144800 0.0115 1630152000 0.0115 1630159200 0.0115 1630166400 0.0115 1630173600 0.0115 1630180800 0.0115 1630188000 0.0115 1630195200 0.0115 1630202400 0.0115 1630209600 0.0115 1630216800 0.0115 1630224000 0.0115 1630231200 0.0115 1630238400 0.0115 1630245600 0.0115 1630252800 0.0115 1630260000 0.0115 1630267200 0.0115 1630274400 0.0114 1630281600 0.0114 1630288800 0.0114 1630296000 0.0114 1630303200 0.0114 1630310400 0.0115 1630317600 0.0114 1630324800 0.0114 1630332000 0.0114 1630339200 0.0114 1630346400 0.0114 1630353600 0.0114 1630360800 0.0114 1630368000 0.0114 1630375200 0.0114 1630382400 0.0114 1630389600 0.0114 1630396800 0.0114 1630404000 0.0114 1630411200 0.0114 1630418400 0.0114 1630425600 0.0114 1630432800 0.0114 1630440000 0.0114 1630447200 0.0114 1630461600 0.0114 1630468800 0.0114 1630476000 0.0114 1630483200 0.0114 1630490400 0.0114 1630497600 0.0114 1630504800 0.0114 1630512000 0.0114 1630519200 0.0114 1630526400 0.0114 1630533600 0.0114 1630540800 0.0114 1630548000 0.0114 1630555200 0.0114 1630562400 0.0114 1630569600 0.0114 1630576800 0.0114 1630584000 0.0114 1630591200 0.0114 1630598400 0.0114 1630605600 0.0114 1630612800 0.0114 1630620000 0.0114 1630627200 0.0114 1630634400 0.0114 1630641600 0.0114 1630648800 0.0114 1630656000 0.0114 1630663200 0.0114 1630670400 0.0114 1630677600 0.0114 1630684800 0.0114 1630692000 0.0114 1630699200 0.0114 1630706400 0.0114 1630713600 0.0114 1630720800 0.0114 1630728000 0.0114 1630735200 0.0114 1630742400 0.0114 1630749600 0.0114 1630756800 0.0114 1630764000 0.0114 1630771200 0.0114 1630778400 0.0114 1630785600 0.0114 1630792800 0.0114 1630800000 0.0114 1630807200 0.0114 1630814400 0.0114 1630821600 0.0114 1630828800 0.0114 1630836000 0.0114 1630843200 0.0114 1630850400 0.0114 1630857600 0.0114 1630864800 0.0114 1630872000 0.0114 1630879200 0.0114 1630886400 0.0114 1630893600 0.0114 1630900800 0.0114 1630908000 0.0114 1630915200 0.0114 1630922400 0.0114 1630929600 0.0114 1630936800 0.0114 1630944000 0.0114 1630951200 0.0114 1630958400 0.0114 1630965600 0.0114 1630972800 0.0114 1630980000 0.0114 1630987200 0.0114 1630994400 0.0114 1631001600 0.0114 1631008800 0.0114 1631016000 0.0114 1631023200 0.0114 1631030400 0.0114 1631037600 0.0114 1631044800 0.0114 1631052000 0.0114 1631059140 0.0114 1631066400 0.0114 1631073600 0.0114 1631080800 0.0114 1631088000 0.0114 1631095200 0.0114 1631102400 0.0114 1631109600 0.0114 1631116800 0.0114 1631124000 0.0114 1631131200 0.0114 1631138400 0.0114 1631145600 0.0114 1631152800 0.0114 1631160000 0.0114 1631167200 0.0114 1631174400 0.0114 1631181600 0.0114 1631188800 0.0114 1631196000 0.0114 1631203200 0.0114 1631210400 0.0114 1631217600 0.0114 1631224800 0.0114 1631232000 0.0114 1631239200 0.0114 1631246400 0.0114 1631253600 0.0114 1631260800 0.0114 1631268000 0.0114 1631275200 0.0114 1631282400 0.0114 1631289600 0.0113 1631296800 0.0114 1631304000 0.0114 1631311200 0.0114 1631318400 0.0114 1631325600 0.0114 1631332800 0.0114 1631340000 0.0114 1631347200 0.0114 1631354400 0.0114 1631361600 0.0114 1631368800 0.0114 1631376000 0.0113 1631383200 0.0113 1631390400 0.0113 1631397600 0.0114 1631404800 0.0114 1631412000 0.0113 1631419200 0.0113 1631426400 0.0113 1631433600 0.0113 1631440800 0.0113 1631448000 0.0113 1631455200 0.0113 1631462400 0.0113 1631469600 0.0113 1631476800 0.0113 1631484000 0.0113 1631491200 0.0113 1631498400 0.0113 1631505600 0.0113 1631512800 0.0113 1631520000 0.0113 1631527200 0.0113 1631534400 0.0113 1631541600 0.0113 1631548800 0.0113 1631556000 0.0113 1631563200 0.0113 1631570400 0.0113 1631577600 0.0113 1631584800 0.0113 1631592000 0.0113 1631599200 0.0113 1631606400 0.0113 1631613600 0.0113 1631620800 0.0113 1631628000 0.0113 1631635200 0.0113 1631642400 0.0113 1631649600 0.0113 1631656800 0.0113 1631664000 0.0113 1631671200 0.0113 1631678400 0.0113 1631685600 0.0113 1631692800 0.0113 1631700000 0.0113 1631707200 0.0113 1631714400 0.0113 1631721600 0.0113 1631728800 0.0113 1631736000 0.0113 1631743200 0.0113 1631750400 0.0113 1631757600 0.0113 1631764800 0.0113 1631772000 0.0113 1631779200 0.0114 1631786400 0.0114 1631793600 0.0114 1631800800 0.0114 1631808000 0.0114 1631815200 0.0114 1631822400 0.0114 1631829600 0.0114 1631836800 0.0114 1631844000 0.0114 1631851200 0.0114 1631858400 0.0114 1631865600 0.0114 1631872800 0.0114 1631880000 0.0114 1631887200 0.0114 1631894400 0.0114 1631901600 0.0114 1631908800 0.0114 1631916000 0.0114 1631923200 0.0114 1631930400 0.0114 1631937600 0.0114 1631944800 0.0114 1631952000 0.0114 1631959200 0.0114 1631966400 0.0114 1631973600 0.0114 1631980800 0.0114 1631988000 0.0114 1631995200 0.0114 1632002400 0.0114 1632009600 0.0114 1632016800 0.0114 1632024000 0.0114 1632031200 0.0114 1632038400 0.0114 1632045600 0.0114 1632052800 0.0114 1632060000 0.0114 1632067200 0.0114 1632074400 0.0114 1632081600 0.0114 1632088800 0.0114 1632096000 0.0114 1632103200 0.0114 1632110400 0.0114 1632117600 0.0114 1632124800 0.0114 1632132000 0.0114 1632139200 0.0114 1632146400 0.0114 1632153600 0.0114 1632160800 0.0114 1632168000 0.0114 1632175200 0.0114 1632182400 0.0114 1632189600 0.0114 1632196800 0.0114 1632204000 0.0114 1632211200 0.0113 1632218400 0.0114 1632225600 0.0114 1632232800 0.0113 1632240000 0.0114 1632247200 0.0114 1632254400 0.0114 1632261600 0.0114 1632268800 0.0114 1632276000 0.0114 1632283200 0.0114 1632290400 0.0114 1632297600 0.0114 1632304800 0.0114 1632312000 0.0114 1632319200 0.0114 1632326400 0.0114 1632333600 0.0114 1632340800 0.0114 1632348000 0.0114 1632355200 0.0114 1632362400 0.0114 1632369600 0.0114 1632376800 0.0114 1632384000 0.0113 1632391200 0.0113 1632398400 0.0113 1632405600 0.0113 1632412800 0.0113 1632420000 0.0113 1632427200 0.0113 1632434400 0.0113 1632441600 0.0113 1632448800 0.0113 1632456000 0.0113 1632463200 0.0113 1632470400 0.0113 1632477600 0.0113 1632484800 0.0113 1632492000 0.0113 1632499200 0.0113 1632506400 0.0114 1632513600 0.0113 1632520800 0.0113 1632528000 0.0113 1632535200 0.0113 1632542400 0.0113 1632549600 0.0113 1632556800 0.0113 1632564000 0.0113 1632571200 0.0113 1632578400 0.0113 1632585600 0.0113 1632592800 0.0113 1632600000 0.0113 1632607200 0.0113 1632614400 0.0113 1632621600 0.0113 1632628800 0.0113 1632636000 0.0113 1632643200 0.0113 1632650400 0.0113 1632657600 0.0113 1632664800 0.0113 1632672000 0.0113 1632679200 0.0113 1632686400 0.0113 1632693600 0.0113 1632700800 0.0114 1632708000 0.0113 1632715200 0.0113 1632722400 0.0114 1632729600 0.0113 1632736800 0.0113 1632744000 0.0113 1632751200 0.0113 1632758400 0.0113 1632765600 0.0114 1632772800 0.0113 1632780000 0.0113 1632787200 0.0113 1632794400 0.0113 1632801600 0.0113 1632808800 0.0113 1632816000 0.0113 1632823200 0.0113 1632830400 0.0113 1632837600 0.0114 1632844800 0.0114 1632852000 0.0113 1632859200 0.0113 1632866400 0.0113 1632873600 0.0113 1632880800 0.0113 1632888000 0.0114 1632895200 0.0113 1632902400 0.0114 1632909600 0.0113 1632916800 0.0113 1632924000 0.0113 1632931200 0.0113 1632938400 0.0113 1632945600 0.0113 1632952800 0.0113 1632960000 0.0113 1632967200 0.0113 1632974400 0.0114 1632981600 0.0113 1632988800 0.0113 1632996000 0.0113 1633003200 0.0113 1633010400 0.0113 1633017600 0.0113 1633024800 0.0113 1633032000 0.0113 1633039200 0.0113 1633053600 0.0113 1633060800 0.0113 1633068000 0.0113 1633075200 0.0113 1633082400 0.0113 1633089600 0.0113 1633096800 0.0113 1633104000 0.0113 1633111200 0.0113 1633118400 0.0113 1633125600 0.0113 1633132800 0.0113 1633140000 0.0113 1633147200 0.0113 1633154400 0.0113 1633161600 0.0113 1633168800 0.0113 1633176000 0.0113 1633183200 0.0113 1633190400 0.0113 1633197600 0.0113 1633204800 0.0113 1633212000 0.0113 1633219200 0.0113 1633226400 0.0113 1633233600 0.0113 1633240800 0.0113 1633248000 0.0113 1633255200 0.0113 1633262400 0.0113 1633269600 0.0113 1633276800 0.0113 1633284000 0.0113 1633291200 0.0113 1633298400 0.0113 1633305600 0.0113 1633312800 0.0113 1633320000 0.0113 1633327200 0.0113 1633334400 0.0113 1633341600 0.0113 1633348800 0.0113 1633356000 0.0113 1633363200 0.0113 1633370400 0.0113 1633377600 0.0113 1633384800 0.0113 1633392000 0.0113 1633399200 0.0113 1633406400 0.0113 1633413600 0.0113 1633420800 0.0113 1633428000 0.0113 1633435200 0.0113 1633442400 0.0113 1633449600 0.0113 1633456800 0.0113 1633464000 0.0113 1633471200 0.0113 1633478400 0.0113 1633485600 0.0113 1633492800 0.0113 1633500000 0.0113 1633507200 0.0113 1633514400 0.0113 1633521600 0.0113 1633528800 0.0113 1633536000 0.0113 1633543200 0.0113 1633550400 0.0113 1633557600 0.0113 1633564800 0.0113 1633572000 0.0113 1633579200 0.0113 1633586400 0.0113 1633593600 0.0113 1633600800 0.0113 1633608000 0.0113 1633615200 0.0113 1633622400 0.0113 1633629600 0.0114 1633636800 0.0114 1633644000 0.0113 1633651200 0.0113 1633658400 0.0113 1633665600 0.0113 1633672800 0.0113 1633680000 0.0113 1633687200 0.0113 1633694400 0.0113 1633701600 0.0113 1633708800 0.0113 1633716000 0.0113 1633723200 0.0113 1633730400 0.0113 1633737600 0.0113 1633744800 0.0113 1633752000 0.0113 1633759200 0.0113 1633766400 0.0113 1633773600 0.0113 1633780800 0.0113 1633788000 0.0113 1633795200 0.0113 1633802400 0.0113 1633809600 0.0113 1633816800 0.0113 1633824000 0.0113 1633831200 0.0113 1633838400 0.0113 1633845600 0.0113 1633852800 0.0113 1633860000 0.0113 1633867200 0.0113 1633874400 0.0113 1633881600 0.0113 1633888800 0.0113 1633896000 0.0113 1633903200 0.0113 1633910400 0.0113 1633917600 0.0113 1633924800 0.0113 1633932000 0.0113 1633939200 0.0113 1633946400 0.0113 1633953600 0.0113 1633960800 0.0113 1633968000 0.0113 1633975200 0.0113 1633982400 0.0113 1633989600 0.0113 1633996800 0.0113 1634004000 0.0113 1634011200 0.0113 1634018400 0.0113 1634025600 0.0113 1634032800 0.0113 1634040000 0.0113 1634047200 0.0113 1634054400 0.0113 1634061600 0.0113 1634068800 0.0113 1634076000 0.0113 1634083200 0.0113 1634090400 0.0113 1634097600 0.0113 1634104800 0.0112 1634112000 0.0112 1634119200 0.0112 1634126400 0.0113 1634133600 0.0112 1634140800 0.0113 1634148000 0.0113 1634155200 0.0112 1634162400 0.0112 1634169600 0.0112 1634176800 0.0113 1634184000 0.0112 1634191200 0.0112 1634198400 0.0112 1634205600 0.0112 1634212800 0.0112 1634220000 0.0112 1634227200 0.0112 1634234400 0.0113 1634241600 0.0112 1634248800 0.0113 1634256000 0.0113 1634263200 0.0112 1634270400 0.0112 1634277600 0.0112 1634284800 0.0112 1634292000 0.0112 1634299200 0.0113 1634306400 0.0113 1634313600 0.0112 1634320800 0.0112 1634328000 0.0112 1634335200 0.0112 1634342400 0.0112 1634349600 0.0112 1634356800 0.0112 1634364000 0.0112 1634371200 0.0112 1634378400 0.0112 1634385600 0.0112 1634392800 0.0112 1634400000 0.0112 1634407200 0.0112 1634414400 0.0112 1634421600 0.0112 1634428800 0.0112 1634436000 0.0112 1634443200 0.0112 1634450400 0.0113 1634457600 0.0113 1634464800 0.0112 1634472000 0.0113 1634479200 0.0113 1634486400 0.0113 1634493600 0.0112 1634500800 0.0112 1634508000 0.0112 1634515200 0.0112 1634522400 0.0112 1634529600 0.0112 1634536800 0.0112 1634544000 0.0112 1634551200 0.0112 1634558400 0.0112 1634565600 0.0112 1634572800 0.0112 1634580000 0.0112 1634587200 0.0112 1634594400 0.0112 1634601600 0.0112 1634608800 0.0112 1634616000 0.0112 1634623200 0.0112 1634630400 0.0112 1634637600 0.0112 1634644800 0.0112 1634652000 0.0112 1634659200 0.0112 1634666400 0.0112 1634673600 0.0112 1634680800 0.0112 1634688000 0.0112 1634695200 0.0112 1634702400 0.0112 1634709600 0.0112 1634716800 0.0112 1634724000 0.0112 1634731200 0.0112 1634738400 0.0112 1634745600 0.0112 1634752800 0.0112 1634760000 0.0112 1634767200 0.0112 1634774400 0.0112 1634781600 0.0112 1634788800 0.0112 1634796000 0.0112 1634803200 0.0112 1634810400 0.0111 1634817600 0.0112 1634824800 0.0111 1634832000 0.0112 1634839200 0.0112 1634846400 0.0112 1634853600 0.0112 1634860800 0.0112 1634868000 0.0112 1634875200 0.0111 1634882400 0.0112 1634889600 0.0111 1634896800 0.0111 1634904000 0.0112 1634911200 0.0111 1634918400 0.0111 1634925600 0.0112 1634932800 0.0111 1634940000 0.0112 1634947200 0.0111 1634954400 0.0112 1634961600 0.0111 1634968800 0.0111 1634976000 0.0111 1634983200 0.0112 1634990400 0.0111 1634997600 0.0111 1635004800 0.0112 1635012000 0.0112 1635019200 0.0112 1635026400 0.0111 1635033600 0.0112 1635040800 0.0112 1635048000 0.0112 1635055200 0.0112 1635062400 0.0112 1635069600 0.0111 1635076800 0.0112 1635084000 0.0111 1635091200 0.0111 1635098400 0.0112 1635105600 0.0111 1635112800 0.0111 1635120000 0.0112 1635127200 0.0111 1635134400 0.0112 1635141600 0.0112 1635148800 0.0112 1635156000 0.0111 1635163200 0.0112 1635170400 0.0112 1635177600 0.0111 1635184800 0.0111 1635192000 0.0111 1635199200 0.0111 1635206400 0.0111 1635213600 0.0111 1635220800 0.0112 1635228000 0.0112 1635235200 0.0111 1635242400 0.0112 1635249600 0.0112 1635256800 0.0112 1635264000 0.0112 1635271200 0.0112 1635278400 0.0112 1635285600 0.0112 1635292800 0.0112 1635300000 0.0112 1635307200 0.0112 1635314400 0.0111 1635321600 0.0112 1635328800 0.0111 1635336000 0.0112 1635343200 0.0111 1635350400 0.0111 1635357600 0.0112 1635364800 0.0111 1635372000 0.0111 1635379200 0.0111 1635386400 0.0111 1635393600 0.0111 1635400800 0.0111 1635408000 0.0111 1635415200 0.0111 1635422400 0.0111 1635429600 0.0111 1635436800 0.0111 1635444000 0.0111 1635451200 0.0111 1635458400 0.0111 1635465600 0.0111 1635472800 0.0111 1635480000 0.0111 1635487200 0.0111 1635494400 0.0111 1635501600 0.0111 1635508800 0.0111 1635516000 0.0111 1635523200 0.0111 1635530400 0.0111 1635537600 0.0111 1635544800 0.0111 1635552000 0.0111 1635559200 0.0111 1635566400 0.0111 1635573600 0.0111 1635580800 0.0111 1635588000 0.0111 1635595200 0.0111 1635602400 0.0111 1635609600 0.0111 1635616800 0.0111 1635624000 0.0111 1635631200 0.0111 1635638400 0.0111 1635645600 0.0111 1635652800 0.0111 1635660000 0.0111 1635667200 0.0111 1635674400 0.0111 1635681600 0.0111 1635688800 0.0111 1635696000 0.0111 1635703200 0.0111 1635710400 0.0111 1635717600 0.0111 1635732000 0.0111 1635739200 0.0111 1635746400 0.0111 1635753600 0.0111 1635760800 0.0111 1635768000 0.0111 1635775200 0.0111 1635782400 0.0111 1635789600 0.0111 1635796800 0.0111 1635804000 0.0111 1635811200 0.0111 1635818400 0.0111 1635825600 0.0111 1635832800 0.0111 1635840000 0.0111 1635847200 0.0111 1635854400 0.0111 1635861600 0.0111 1635868800 0.0111 1635876000 0.0111 1635883200 0.0111 1635890400 0.0111 1635897600 0.0111 1635904800 0.0111 1635912000 0.0111 1635919200 0.0111 1635926400 0.0111 1635933600 0.0111 1635940800 0.0111 1635948000 0.0111 1635955200 0.0111 1635962400 0.0111 1635969600 0.0111 1635976800 0.0111 1635984000 0.0111 1635991200 0.0110 1635998400 0.0110 1636005600 0.0111 1636012800 0.0111 1636020000 0.0110 1636027200 0.0111 1636034400 0.0111 1636041600 0.0111 1636048800 0.0111 1636056000 0.0111 1636063200 0.0111 1636070400 0.0110 1636077600 0.0111 1636084800 0.0110 1636092000 0.0110 1636099200 0.0110 1636106400 0.0111 1636113600 0.0111 1636120800 0.0110 1636128000 0.0110 1636135200 0.0110 1636142400 0.0110 1636149600 0.0110 1636156800 0.0110 1636164000 0.0110 1636171200 0.0110 1636178400 0.0110 1636185600 0.0111 1636192800 0.0110 1636200000 0.0110 1636207200 0.0111 1636214400 0.0110 1636221600 0.0110 1636228800 0.0110 1636236000 0.0110 1636243200 0.0110 1636250400 0.0111 1636257600 0.0111 1636264800 0.0110 1636272000 0.0111 1636279200 0.0110 1636286400 0.0111 1636293600 0.0111 1636300800 0.0110 1636308000 0.0110 1636315200 0.0111 1636322400 0.0111 1636329600 0.0110 1636336800 0.0111 1636344000 0.0110 1636351200 0.0110 1636358400 0.0110 1636365600 0.0110 1636372800 0.0110 1636380000 0.0110 1636387200 0.0110 1636394400 0.0110 1636401600 0.0110 1636408800 0.0111 1636416000 0.0111 1636423200 0.0110 1636430400 0.0110 1636437600 0.0111 1636444800 0.0111 1636452000 0.0110 1636459200 0.0110 1636466400 0.0110 1636473600 0.0110 1636480800 0.0110 1636488000 0.0110 1636495200 0.0110 1636502400 0.0110 1636509600 0.0110 1636516800 0.0111 1636524000 0.0110 1636531200 0.0111 1636538400 0.0111 1636545600 0.0111 1636552800 0.0111 1636560000 0.0110 1636567200 0.0110 1636574400 0.0111 1636581600 0.0110 1636588800 0.0110 1636596000 0.0111 1636603200 0.0111 1636610400 0.0110 1636617600 0.0111 1636639200 0.0110 1636646400 0.0111 1636653600 0.0111 1636660800 0.0111 1636668000 0.0111 1636675200 0.0111 1636682400 0.0111 1636689600 0.0111 1636696800 0.0111 1636704000 0.0111 1636711200 0.0110 1636718400 0.0110 1636725600 0.0110 1636732800 0.0111 1636740000 0.0111 1636747200 0.0110 1636754400 0.0110 1636761600 0.0110 1636768800 0.0110 1636776000 0.0110 1636783200 0.0110 1636790400 0.0110 1636797600 0.0111 1636804800 0.0111 1636812000 0.0110 1636819200 0.0110 1636826400 0.0110 1636833600 0.0110 1636840800 0.0110 1636848000 0.0110 1636855200 0.0110 1636862400 0.0110 1636869600 0.0110 1636876800 0.0110 1636884000 0.0110 1636891200 0.0110 1636898400 0.0110 1636905600 0.0110 1636912800 0.0110 1636920000 0.0110 1636927200 0.0110 1636934400 0.0110 1636941600 0.0110 1636948800 0.0110 1636956000 0.0110 1636963200 0.0110 1636970400 0.0110 1636977600 0.0110 1636984800 0.0110 1636992000 0.0110 1636999200 0.0110 1637006400 0.0110 1637013600 0.0110 1637020800 0.0110 1637028000 0.0110 1637035200 0.0111 1637042400 0.0111 1637049600 0.0111 1637056800 0.0111 1637064000 0.0111 1637071200 0.0110 1637078400 0.0110 1637085600 0.0109 1637092800 0.0109 1637100000 0.0109 1637107200 0.0109 1637114400 0.0109 1637121600 0.0109 1637128800 0.0109 1637136000 0.0109 1637143200 0.0109 1637150400 0.0109 1637157600 0.0109 1637164800 0.0109 1637172000 0.0108 1637179200 0.0108 1637186400 0.0108 1637193600 0.0108 1637200800 0.0108 1637208000 0.0108 1637215200 0.0108 1637222400 0.0108 1637229600 0.0108 1637236800 0.0108 1637244000 0.0108 1637251200 0.0108 1637258400 0.0108 1637265600 0.0107 1637272800 0.0107 1637280000 0.0107 1637287200 0.0107 1637294400 0.0107 1637301600 0.0107 1637308800 0.0107 1637316000 0.0107 1637323200 0.0107 1637330400 0.0106 1637337600 0.0107 1637344800 0.0107 1637352000 0.0107 1637359200 0.0106 1637366400 0.0106 1637373600 0.0106 1637380800 0.0106 1637388000 0.0106 1637395200 0.0106 1637402400 0.0107 1637409600 0.0106 1637416800 0.0106 1637424000 0.0106 1637431200 0.0106 1637438400 0.0106 1637445600 0.0106 1637452800 0.0106 1637460000 0.0106 1637467200 0.0106 1637474400 0.0106 1637481600 0.0106 1637488800 0.0106 1637496000 0.0106 1637503200 0.0106 1637510400 0.0106 1637517600 0.0106 1637524800 0.0106 1637532000 0.0106 1637539200 0.0106 1637546400 0.0106 1637553600 0.0106 1637560800 0.0106 1637568000 0.0106 1637575200 0.0106 1637582400 0.0106 1637589600 0.0106 1637596800 0.0106 1637604000 0.0106 1637611200 0.0106 1637618400 0.0106 1637625600 0.0106 1637632800 0.0106 1637640000 0.0106 1637647200 0.0106 1637654400 0.0106 1637661600 0.0106 1637668800 0.0106 1637676000 0.0106 1637683200 0.0106 1637690400 0.0106 1637697600 0.0106 1637704800 0.0106 1637712000 0.0106 1637719200 0.0106 1637726400 0.0106 1637733600 0.0106 1637740800 0.0106 1637748000 0.0106 1637755200 0.0106 1637762400 0.0106 1637769600 0.0106 1637776800 0.0106 1637784000 0.0106 1637791200 0.0106 1637798400 0.0106 1637805600 0.0106 1637812800 0.0106 1637820000 0.0106 1637827200 0.0106 1637834400 0.0106 1637841600 0.0106 1637848800 0.0106 1637856000 0.0106 1637863200 0.0106 1637870400 0.0106 1637877600 0.0106 1637884800 0.0106 1637892000 0.0106 1637899200 0.0106 1637906400 0.0106 1637913600 0.0106 1637920800 0.0106 1637928000 0.0106 1637935200 0.0106 1637942400 0.0106 1637949600 0.0106 1637956800 0.0106 1637964000 0.0106 1637971200 0.0106 1637978400 0.0106 1637985600 0.0106 1637992800 0.0106 1638000000 0.0106 1638007200 0.0106 1638014400 0.0106 1638021600 0.0106 1638028800 0.0106 1638036000 0.0106 1638043200 0.0106 1638050400 0.0106 1638057600 0.0106 1638064800 0.0106 1638072000 0.0106 1638079200 0.0106 1638086400 0.0106 1638093600 0.0106 1638100800 0.0106 1638108000 0.0106 1638115200 0.0106 1638122400 0.0106 1638129600 0.0106 1638136800 0.0106 1638144000 0.0106 1638151200 0.0106 1638158400 0.0106 1638165600 0.0106 1638172800 0.0106 1638180000 0.0105 1638187200 0.0105 1638194400 0.0105 1638201600 0.0106 1638208800 0.0105 1638216000 0.0105 1638223200 0.0105 1638230400 0.0105 1638237600 0.0105 1638244800 0.0105 1638252000 0.0106 1638259200 0.0106 1638266400 0.0106 1638273600 0.0106 1638280800 0.0106 1638288000 0.0106 1638295200 0.0106 1638302400 0.0106 1638309600 0.0106 1638324000 0.0106 1638331200 0.0106 1638338400 0.0106 1638345600 0.0106 1638352800 0.0106 1638360000 0.0106 1638367200 0.0106 1638374400 0.0106 1638381600 0.0106 1638388800 0.0105 1638396000 0.0106 1638403200 0.0106 1638410400 0.0106 1638417600 0.0106 1638424800 0.0106 1638432000 0.0106 1638439200 0.0106 1638446400 0.0106 1638453600 0.0105 1638460800 0.0106 1638468000 0.0105 1638475200 0.0105 1638482400 0.0105 1638489600 0.0106 1638496800 0.0106 1638504000 0.0106 1638511200 0.0105 1638518400 0.0105 1638525600 0.0105 1638532800 0.0105 1638540000 0.0105 1638547200 0.0105 1638554400 0.0105 1638561600 0.0105 1638568800 0.0105 1638576000 0.0105 1638583200 0.0105 1638590400 0.0105 1638597600 0.0105 1638604800 0.0105 1638612000 0.0105 1638619200 0.0105 1638626400 0.0105 1638633600 0.0105 1638640800 0.0105 1638648000 0.0105 1638655200 0.0105 1638662400 0.0105 1638669600 0.0105 1638676800 0.0105 1638684000 0.0105 1638691200 0.0105 1638698400 0.0105 1638705600 0.0105 1638712800 0.0105 1638720000 0.0105 1638727200 0.0105 1638734400 0.0105 1638741600 0.0105 1638748800 0.0105 1638756000 0.0105 1638763200 0.0105 1638770400 0.0105 1638777600 0.0105 1638784800 0.0105 1638792000 0.0105 1638799200 0.0105 1638806400 0.0105 1638813600 0.0105 1638820800 0.0105 1638828000 0.0105 1638835200 0.0105 1638842400 0.0105 1638849600 0.0105 1638856800 0.0105 1638864000 0.0105 1638871200 0.0105 1638878400 0.0105 1638885600 0.0105 1638892800 0.0105 1638900000 0.0105 1638907200 0.0105 1638914400 0.0105 1638921600 0.0105 1638928800 0.0105 1638936000 0.0105 1638943200 0.0105 1638950400 0.0105 1638957600 0.0105 1638964800 0.0108 1638972000 0.0108 1638979200 0.0108 1638986400 0.0108 1638993600 0.0108 1639000800 0.0108 1639008000 0.0108 1639015200 0.0108 1639022400 0.0108 1639029600 0.0108 1639036800 0.0108 1639044000 0.0108 1639051200 0.0107 1639058400 0.0107 1639065600 0.0107 1639072800 0.0107 1639080000 0.0107 1639087200 0.0107 1639094400 0.0107 1639101600 0.0107 1639108800 0.0108 1639116000 0.0108 1639123200 0.0108 1639130400 0.0108 1639137600 0.0108 1639144800 0.0108 1639152000 0.0108 1639159200 0.0108 1639166400 0.0108 1639173600 0.0108 1639180800 0.0108 1639188000 0.0108 1639195200 0.0108 1639202400 0.0108 1639209600 0.0108 1639216800 0.0108 1639224000 0.0108 1639231200 0.0108 1639238400 0.0108 1639245600 0.0108 1639252800 0.0108 1639260000 0.0108 1639267200 0.0108 1639274400 0.0108 1639281600 0.0108 1639288800 0.0108 1639296000 0.0108 1639303200 0.0108 1639310400 0.0108 1639317600 0.0108 1639324800 0.0108 1639332000 0.0108 1639339200 0.0108 1639346400 0.0108 1639353600 0.0108 1639360800 0.0108 1639368000 0.0108 1639375200 0.0108 1639382400 0.0108 1639389600 0.0107 1639396800 0.0107 1639404000 0.0107 1639411200 0.0108 1639418400 0.0108 1639425600 0.0108 1639432800 0.0108 1639440000 0.0108 1639447200 0.0108 1639454400 0.0108 1639461600 0.0108 1639468800 0.0109 1639476000 0.0109 1639483200 0.0109 1639490400 0.0110 1639497600 0.0109 1639504800 0.0109 1639512000 0.0109 1639519200 0.0109 1639526400 0.0109 1639533600 0.0109 1639540800 0.0109 1639548000 0.0109 1639555200 0.0109 1639562400 0.0109 1639569600 0.0109 1639576800 0.0109 1639584000 0.0109 1639591200 0.0109 1639598400 0.0109 1639605600 0.0109 1639612800 0.0109 1639620000 0.0109 1639627200 0.0109 1639634400 0.0109 1639641600 0.0109 1639648800 0.0109 1639656000 0.0109 1639663200 0.0109 1639670400 0.0109 1639677600 0.0109 1639684800 0.0109 1639692000 0.0109 1639699200 0.0109 1639706400 0.0109 1639713600 0.0109 1639720800 0.0109 1639728000 0.0109 1639735200 0.0109 1639742400 0.0109 1639749600 0.0109 1639756800 0.0109 1639764000 0.0109 1639771200 0.0109 1639778400 0.0109 1639785600 0.0109 1639792800 0.0109 1639800000 0.0109 1639807200 0.0109 1639814400 0.0109 1639821600 0.0109 1639828800 0.0109 1639836000 0.0109 1639843200 0.0109 1639850400 0.0109 1639857600 0.0109 1639864800 0.0109 1639872000 0.0109 1639879200 0.0109 1639886400 0.0109 1639893600 0.0109 1639900800 0.0109 1639908000 0.0109 1639915200 0.0109 1639922400 0.0109 1639929600 0.0109 1639936800 0.0109 1639944000 0.0109 1639951200 0.0109 1639958400 0.0109 1639965600 0.0109 1639972800 0.0109 1639980000 0.0109 1639987200 0.0109 1639994400 0.0109 1640001600 0.0109 1640008800 0.0109 1640016000 0.0109 1640023200 0.0109 1640030400 0.0109 1640037600 0.0109 1640044800 0.0109 1640052000 0.0109 1640059200 0.0109 1640066400 0.0109 1640073600 0.0109 1640080800 0.0109 1640088000 0.0109 1640095200 0.0109 1640102400 0.0109 1640109600 0.0109 1640116800 0.0109 1640124000 0.0109 1640131200 0.0109 1640138400 0.0109 1640145600 0.0109 1640152800 0.0108 1640160000 0.0108 1640167200 0.0108 1640174400 0.0109 1640181600 0.0109 1640188800 0.0108 1640196000 0.0108 1640203200 0.0108 1640210400 0.0108 1640217600 0.0108 1640224800 0.0108 1640232000 0.0108 1640239200 0.0108 1640246400 0.0108 1640253600 0.0108 1640260800 0.0108 1640268000 0.0108 1640275200 0.0108 1640282400 0.0108 1640289600 0.0108 1640296800 0.0108 1640304000 0.0108 1640311200 0.0108 1640318400 0.0108 1640325600 0.0108 1640332800 0.0108 1640340000 0.0108 1640347200 0.0108 1640354400 0.0108 1640361600 0.0108 1640368800 0.0108 1640376000 0.0108 1640383200 0.0108 1640390400 0.0108 1640397600 0.0108 1640404800 0.0108 1640412000 0.0108 1640419200 0.0108 1640426400 0.0108 1640433600 0.0108 1640440800 0.0108 1640448000 0.0108 1640455200 0.0108 1640462400 0.0108 1640469600 0.0108 1640476800 0.0108 1640484000 0.0108 1640491200 0.0108 1640498400 0.0108 1640505600 0.0108 1640512800 0.0108 1640520000 0.0108 1640527200 0.0108 1640534400 0.0108 1640541600 0.0108 1640548800 0.0108 1640556000 0.0108 1640563200 0.0108 1640570400 0.0108 1640577600 0.0108 1640584800 0.0108 1640592000 0.0108 1640599200 0.0108 1640606400 0.0108 1640613600 0.0108 1640620800 0.0108 1640628000 0.0108 1640635200 0.0108 1640642400 0.0108 1640649600 0.0108 1640656800 0.0108 1640664000 0.0108 1640671200 0.0108 1640678400 0.0108 1640685600 0.0108 1640692800 0.0108 1640700000 0.0108 1640707200 0.0108 1640714400 0.0108 1640721600 0.0108 1640728800 0.0108 1640736000 0.0108 1640743200 0.0108 1640750400 0.0108 1640757600 0.0108 1640764800 0.0108 1640772000 0.0108 1640779200 0.0108 1640786400 0.0108 1640793600 0.0108 1640800800 0.0108 1640808000 0.0108 1640815200 0.0108 1640822400 0.0108 1640829600 0.0108 1640836800 0.0108 1640844000 0.0108 1640851200 0.0108 1640858400 0.0108 1640865600 0.0108 1640872800 0.0108 1640880000 0.0108 1640887200 0.0108 1640894400 0.0108 1640901600 0.0108 1640908800 0.0108 1640916000 0.0108 1640923200 0.0108 1640930400 0.0108 1640937600 0.0108 1640944800 0.0108 1640952000 0.0108 1640959200 0.0108 1640966400 0.0108 1640973600 0.0108 1640980800 0.0108 1640988000 0.0108 1641002400 0.0108 1641009600 0.0108 1641016800 0.0108 1641024000 0.0108 1641031200 0.0108 1641038400 0.0108 1641045600 0.0108 1641052800 0.0108 1641060000 0.0108 1641067200 0.0108 1641074400 0.0108 1641081600 0.0108 1641088800 0.0108 1641096000 0.0108 1641103200 0.0108 1641110400 0.0108 1641117600 0.0108 1641124800 0.0108 1641132000 0.0108 1641139200 0.0108 1641146400 0.0108 1641153600 0.0108 1641160800 0.0108 1641168000 0.0108 1641175200 0.0108 1641182400 0.0108 1641189600 0.0108 1641196800 0.0108 1641204000 0.0108 1641211200 0.0108 1641218400 0.0108 1641225600 0.0108 1641232800 0.0108 1641240000 0.0108 1641247200 0.0108 1641254400 0.0108 1641261600 0.0108 1641268800 0.0108 1641276000 0.0108 1641283200 0.0108 1641290400 0.0108 1641297600 0.0108 1641304800 0.0108 1641312000 0.0108 1641319200 0.0108 1641326400 0.0108 1641333600 0.0108 1641340800 0.0108 1641348000 0.0108 1641355200 0.0108 1641362400 0.0108 1641369600 0.0108 1641376800 0.0108 1641384000 0.0108 1641391200 0.0108 1641398400 0.0108 1641405600 0.0108 1641412800 0.0108 1641420000 0.0108 1641427200 0.0108 1641434400 0.0108 1641441600 0.0108 1641448800 0.0108 1641456000 0.0108 1641463200 0.0108 1641470400 0.0108 1641477600 0.0108 1641484800 0.0108 1641492000 0.0108 1641499200 0.0108 1641506400 0.0108 1641513600 0.0108 1641520800 0.0108 1641528000 0.0108 1641535200 0.0108 1641542400 0.0108 1641549600 0.0108 1641556800 0.0108 1641564000 0.0108 1641571200 0.0108 1641578400 0.0108 1641585600 0.0108 1641592800 0.0108 1641600000 0.0108 1641607200 0.0108 1641614400 0.0108 1641621600 0.0108 1641628800 0.0108 1641636000 0.0108 1641643200 0.0108 1641650400 0.0108 1641657600 0.0108 1641664800 0.0108 1641672000 0.0108 1641679200 0.0108 1641686400 0.0108 1641693600 0.0108 1641700800 0.0108 1641708000 0.0108 1641715200 0.0108 1641722400 0.0108 1641729600 0.0108 1641736800 0.0108 1641744000 0.0108 1641751200 0.0108 1641758400 0.0108 1641765600 0.0108 1641772800 0.0108 1641780000 0.0108 1641787200 0.0108 1641794400 0.0108 1641801600 0.0108 1641808800 0.0108 1641816000 0.0108 1641823200 0.0108 1641830400 0.0108 1641837600 0.0108 1641844800 0.0108 1641852000 0.0108 1641859200 0.0108 1641866400 0.0108 1641873600 0.0108 1641880800 0.0108 1641888000 0.0108 1641895200 0.0108 1641902400 0.0108 1641909600 0.0108 1641916800 0.0108 1641924000 0.0108 1641931200 0.0108 1641938400 0.0108 1641945600 0.0108 1641952800 0.0108 1641960000 0.0108 1641967200 0.0108 1641974400 0.0108 1641981600 0.0108 1641988800 0.0108 1641996000 0.0108 1642003200 0.0108 1642010400 0.0108 1642017600 0.0108 1642024800 0.0108 1642032000 0.0108 1642039200 0.0108 1642046400 0.0108 1642053600 0.0108 1642060800 0.0108 1642068000 0.0108 1642075200 0.0108 1642082400 0.0108 1642089600 0.0108 1642096800 0.0108 1642104000 0.0108 1642111200 0.0108 1642118400 0.0108 1642125600 0.0108 1642132800 0.0108 1642140000 0.0108 1642147200 0.0108 1642154400 0.0108 1642161600 0.0108 1642168800 0.0108 1642176000 0.0108 1642183200 0.0108 1642190400 0.0108 1642197600 0.0108 1642204800 0.0108 1642212000 0.0108 1642219200 0.0108 1642226400 0.0108 1642233600 0.0108 1642240800 0.0108 1642248000 0.0108 1642255200 0.0108 1642262400 0.0108 1642269600 0.0108 1642276800 0.0108 1642284000 0.0108 1642291200 0.0108 1642298400 0.0108 1642305600 0.0108 1642312800 0.0108 1642320000 0.0108 1642327200 0.0108 1642334400 0.0108 1642341600 0.0108 1642348800 0.0108 1642356000 0.0108 1642363200 0.0108 1642370400 0.0108 1642377600 0.0108 1642384800 0.0108 1642392000 0.0108 1642399200 0.0108 1642406400 0.0108 1642413600 0.0108 1642420800 0.0108 1642428000 0.0108 1642435200 0.0108 1642442400 0.0108 1642449600 0.0108 1642456800 0.0108 1642464000 0.0108 1642471200 0.0108 1642478400 0.0108 1642485600 0.0108 1642492800 0.0108 1642500000 0.0108 1642507200 0.0108 1642514400 0.0108 1642521600 0.0108 1642528800 0.0108 1642536000 0.0108 1642543200 0.0108 1642550400 0.0108 1642557600 0.0108 1642564800 0.0108 1642572000 0.0108 1642579200 0.0108 1642586400 0.0108 1642593600 0.0108 1642600800 0.0108 1642608000 0.0108 1642615200 0.0108 1642622400 0.0108 1642629600 0.0108 1642636800 0.0108 1642644000 0.0108 1642651200 0.0108 1642658400 0.0108 1642665600 0.0108 1642672800 0.0108 1642680000 0.0108 1642687200 0.0108 1642694400 0.0108 1642701600 0.0108 1642708800 0.0108 1642716000 0.0108 1642723200 0.0108 1642730400 0.0108 1642737600 0.0108 1642744800 0.0107 1642752000 0.0108 1642759200 0.0107 1642766400 0.0108 1642773600 0.0108 1642780800 0.0107 1642788000 0.0107 1642795200 0.0107 1642802400 0.0107 1642809600 0.0107 1642816800 0.0107 1642824000 0.0107 1642831200 0.0107 1642838400 0.0107 1642845600 0.0107 1642852800 0.0107 1642860000 0.0107 1642867200 0.0107 1642874400 0.0107 1642881600 0.0107 1642888800 0.0107 1642896000 0.0107 1642903200 0.0107 1642910400 0.0107 1642917600 0.0107 1642924800 0.0107 1642932000 0.0107 1642939200 0.0107 1642946400 0.0107 1642953600 0.0108 1642960800 0.0107 1642968000 0.0107 1642975200 0.0107 1642982400 0.0107 1642989600 0.0107 1642996800 0.0107 1643004000 0.0107 1643011200 0.0107 1643018400 0.0107 1643025600 0.0107 1643032800 0.0107 1643040000 0.0107 1643047200 0.0107 1643054400 0.0107 1643061600 0.0107 1643068800 0.0107 1643076000 0.0107 1643083200 0.0107 1643090400 0.0107 1643097600 0.0107 1643104800 0.0107 1643112000 0.0107 1643119200 0.0107 1643126400 0.0107 1643133600 0.0107 1643140800 0.0107 1643148000 0.0107 1643155200 0.0107 1643162400 0.0107 1643169600 0.0107 1643176800 0.0107 1643184000 0.0107 1643191200 0.0107 1643198400 0.0100 1643205600 0.0100 1643212800 0.0100 1643220000 0.0100 1643227200 0.0100 1643234400 0.0100 1643241600 0.0100 1643248800 0.0100 1643256000 0.0100 1643263200 0.0100 1643270400 0.0107 1643277600 0.0107 1643284800 0.0107 1643292000 0.0107 1643299200 0.0107 1643306400 0.0107 1643313600 0.0107 1643320800 0.0107 1643328000 0.0107 1643335200 0.0106 1643342400 0.0106 1643349600 0.0106 1643356800 0.0106 1643364000 0.0106 1643371200 0.0106 1643378400 0.0106 1643385600 0.0106 1643392800 0.0107 1643400000 0.0107 1643407200 0.0107 1643414400 0.0107 1643421600 0.0107 1643428800 0.0107 1643436000 0.0107 1643443200 0.0107 1643450400 0.0107 1643457600 0.0107 1643464800 0.0107 1643472000 0.0107 1643479200 0.0107 1643486400 0.0107 1643493600 0.0107 1643500800 0.0107 1643508000 0.0107 1643515200 0.0107 1643522400 0.0107 1643529600 0.0107 1643536800 0.0107 1643544000 0.0107 1643551200 0.0107 1643558400 0.0107 1643565600 0.0107 1643572800 0.0107 1643580000 0.0107 1643587200 0.0107 1643594400 0.0107 1643601600 0.0107 1643608800 0.0107 1643616000 0.0107 1643623200 0.0107 1643630400 0.0107 1643637600 0.0107 1643644800 0.0107 1643652000 0.0107 1643659200 0.0107 1643666400 0.0107 1643680800 0.0107 1643688000 0.0107 1643695200 0.0107 1643702400 0.0107 1643709600 0.0107 1643716800 0.0107 1643724000 0.0107 1643731200 0.0107 1643738400 0.0107 1643745600 0.0107 1643752800 0.0107 1643760000 0.0107 1643767200 0.0107 1643774400 0.0107 1643781600 0.0107 1643788800 0.0107 1643796000 0.0107 1643803200 0.0107 1643810400 0.0107 1643817600 0.0107 1643824800 0.0107 1643832000 0.0107 1643839200 0.0107 1643846400 0.0107 1643853600 0.0107 1643860800 0.0107 1643868000 0.0107 1643875200 0.0107 1643882400 0.0107 1643889600 0.0107 1643896800 0.0107 1643904000 0.0107 1643911200 0.0107 1643918400 0.0107 1643925600 0.0107 1643932800 0.0107 1643940000 0.0107 1643947200 0.0107 1643954400 0.0106 1643961600 0.0107 1643968800 0.0106 1643976000 0.0106 1643983200 0.0107 1643990400 0.0106 1643997600 0.0106 1644004800 0.0106 1644012000 0.0106 1644019200 0.0106 1644026400 0.0106 1644033600 0.0106 1644040800 0.0106 1644048000 0.0106 1644055200 0.0106 1644062400 0.0106 1644069600 0.0106 1644076800 0.0106 1644084000 0.0106 1644091200 0.0106 1644098400 0.0106 1644105600 0.0107 1644112800 0.0106 1644120000 0.0106 1644127200 0.0106 1644134400 0.0106 1644141600 0.0106 1644148800 0.0106 1644156000 0.0106 1644163200 0.0106 1644170400 0.0106 1644177600 0.0106 1644184800 0.0106 1644192000 0.0106 1644199200 0.0106 1644206400 0.0106 1644213600 0.0106 1644220800 0.0106 1644228000 0.0106 1644235200 0.0106 1644242400 0.0106 1644249600 0.0106 1644256800 0.0106 1644264000 0.0106 1644271200 0.0106 1644278400 0.0106 1644285600 0.0106 1644292800 0.0106 1644300000 0.0106 1644307200 0.0106 1644314400 0.0106 1644321600 0.0106 1644328800 0.0106 1644336000 0.0106 1644343200 0.0106 1644350400 0.0106 1644357600 0.0106 1644364800 0.0106 1644372000 0.0106 1644379200 0.0106 1644386400 0.0106 1644393600 0.0106 1644400800 0.0106 1644408000 0.0106 1644415200 0.0106 1644422400 0.0106 1644429600 0.0106 1644436800 0.0106 1644444000 0.0106 1644451200 0.0106 1644458400 0.0106 1644465600 0.0106 1644472800 0.0106 1644480000 0.0106 1644487200 0.0106 1644494400 0.0106 1644501600 0.0106 1644508800 0.0106 1644516000 0.0106 1644523200 0.0106 1644530400 0.0106 1644537600 0.0106 1644544800 0.0106 1644552000 0.0106 1644559200 0.0106 1644566400 0.0106 1644573600 0.0106 1644580800 0.0106 1644588000 0.0106 1644595200 0.0106 1644602400 0.0106 1644609600 0.0106 1644616800 0.0106 1644624000 0.0106 1644631200 0.0106 1644638400 0.0106 1644645600 0.0106 1644652800 0.0106 1644660000 0.0106 1644667200 0.0106 1644674400 0.0106 1644681600 0.0106 1644688800 0.0106 1644696000 0.0106 1644703200 0.0106 1644710400 0.0106 1644717600 0.0106 1644724800 0.0106 1644732000 0.0106 1644739200 0.0106 1644746400 0.0106 1644753600 0.0106 1644760800 0.0106 1644768000 0.0106 1644775200 0.0106 1644782400 0.0106 1644789600 0.0106 1644796800 0.0106 1644804000 0.0106 1644811200 0.0106 1644818400 0.0106 1644825600 0.0106 1644832800 0.0106 1644840000 0.0106 1644847200 0.0106 1644854400 0.0106 1644861600 0.0106 1644868800 0.0106 1644876000 0.0106 1644883200 0.0106 1644890400 0.0106 1644897600 0.0106 1644904800 0.0106 1644912000 0.0106 1644919200 0.0106 1644926400 0.0106 1644933600 0.0106 1644940800 0.0105 1644948000 0.0105 1644955200 0.0106 1644962400 0.0106 1644969600 0.0106 1644976800 0.0106 1644984000 0.0106 1644991200 0.0106 1644998400 0.0106 1645005600 0.0106 1645012800 0.0106 1645020000 0.0106 1645027200 0.0105 1645034400 0.0106 1645041600 0.0106 1645048800 0.0106 1645056000 0.0106 1645063200 0.0106 1645070400 0.0106 1645077600 0.0106 1645084800 0.0106 1645092000 0.0106 1645099200 0.0106 1645106400 0.0106 1645113600 0.0106 1645120800 0.0106 1645128000 0.0106 1645135200 0.0106 1645142400 0.0106 1645149600 0.0106 1645156800 0.0106 1645164000 0.0106 1645171200 0.0106 1645178400 0.0106 1645185600 0.0106 1645192800 0.0106 1645200000 0.0106 1645207200 0.0106 1645214400 0.0106 1645221600 0.0106 1645228800 0.0106 1645236000 0.0105 1645243200 0.0105 1645250400 0.0105 1645257600 0.0106 1645264800 0.0106 1645272000 0.0106 1645279200 0.0106 1645286400 0.0105 1645293600 0.0106 1645300800 0.0106 1645308000 0.0106 1645315200 0.0106 1645322400 0.0106 1645329600 0.0106 1645336800 0.0106 1645344000 0.0105 1645351200 0.0105 1645358400 0.0105 1645365600 0.0105 1645372800 0.0105 1645380000 0.0106 1645387200 0.0106 1645394400 0.0106 1645401600 0.0106 1645408800 0.0106 1645416000 0.0106 1645423200 0.0106 1645430400 0.0106 1645437600 0.0106 1645444800 0.0106 1645452000 0.0106 1645459200 0.0106 1645466400 0.0105 1645473600 0.0105 1645480800 0.0105 1645488000 0.0105 1645495200 0.0105 1645502400 0.0105 1645509600 0.0105 1645516800 0.0105 1645524000 0.0105 1645531200 0.0105 1645538400 0.0105 1645545600 0.0105 1645552800 0.0105 1645560000 0.0105 1645567200 0.0105 1645574400 0.0105 1645581600 0.0105 1645588800 0.0105 1645596000 0.0105 1645603200 0.0105 1645610400 0.0105 1645617600 0.0105 1645624800 0.0105 1645632000 0.0105 1645639200 0.0105 1645646400 0.0105 1645653600 0.0105 1645660800 0.0105 1645668000 0.0105 1645675200 0.0105 1645682400 0.0105 1645689600 0.0105 1645696800 0.0105 1645704000 0.0105 1645711200 0.0105 1645718400 0.0105 1645725600 0.0105 1645732800 0.0105 1645740000 0.0105 1645747200 0.0105 1645754400 0.0105 1645761600 0.0105 1645768800 0.0105 1645776000 0.0105 1645783200 0.0105 1645790400 0.0105 1645797600 0.0105 1645804800 0.0105 1645812000 0.0106 1645819200 0.0106 1645826400 0.0106 1645833600 0.0105 1645840800 0.0105 1645848000 0.0105 1645855200 0.0105 1645862400 0.0105 1645869600 0.0105 1645876800 0.0105 1645884000 0.0105 1645891200 0.0105 1645898400 0.0105 1645905600 0.0105 1645912800 0.0105 1645920000 0.0105 1645927200 0.0105 1645934400 0.0105 1645941600 0.0105 1645948800 0.0105 1645956000 0.0105 1645963200 0.0105 1645970400 0.0105 1645977600 0.0105 1645984800 0.0105 1645992000 0.0105 1645999200 0.0105 1646006400 0.0105 1646013600 0.0105 1646020800 0.0105 1646028000 0.0105 1646035200 0.0105 1646042400 0.0105 1646049600 0.0105 1646056800 0.0105 1646064000 0.0105 1646071200 0.0105 1646078400 0.0105 1646085600 0.0105 1646100000 0.0105 1646107200 0.0105 1646114400 0.0105 1646121600 0.0105 1646128800 0.0105 1646136000 0.0105 1646143200 0.0105 1646150400 0.0105 1646157600 0.0105 1646164800 0.0105 1646172000 0.0105 1646179200 0.0105 1646186400 0.0105 1646193600 0.0105 1646200800 0.0105 1646208000 0.0105 1646215200 0.0105 1646222400 0.0105 1646229600 0.0105 1646236800 0.0105 1646244000 0.0105 1646251200 0.0105 1646258400 0.0105 1646265600 0.0105 1646272800 0.0105 1646280000 0.0105 1646287200 0.0105 1646294400 0.0105 1646301600 0.0105 1646308800 0.0105 1646316000 0.0105 1646323200 0.0105 1646330400 0.0105 1646337600 0.0105 1646344800 0.0105 1646352000 0.0105 1646359200 0.0105 1646366400 0.0105 1646373600 0.0105 1646380800 0.0098 1646388000 0.0105 1646395200 0.0105 1646402400 0.0105 1646409600 0.0105 1646416800 0.0105 1646424000 0.0105 1646431200 0.0105 1646438400 0.0098 1646445600 0.0105 1646452800 0.0105 1646460000 0.0105 1646467200 0.0105 1646474400 0.0105 1646481600 0.0105 1646488800 0.0105 1646496000 0.0105 1646503200 0.0105 1646510400 0.0105 1646517600 0.0105 1646524800 0.0105 1646532000 0.0105 1646539200 0.0105 1646546400 0.0105 1646553600 0.0105 1646560800 0.0105 1646568000 0.0105 1646575200 0.0105 1646582400 0.0106 1646589600 0.0105 1646596800 0.0105 1646604000 0.0105 1646611200 0.0105 1646618400 0.0105 1646625600 0.0105 1646632800 0.0105 1646640000 0.0105 1646647200 0.0105 1646654400 0.0105 1646661600 0.0105 1646668800 0.0105 1646676000 0.0105 1646683200 0.0105 1646690400 0.0105 1646697600 0.0105 1646704800 0.0105 1646712000 0.0105 1646719200 0.0105 1646726400 0.0105 1646733600 0.0105 1646740800 0.0105 1646748000 0.0105 1646755200 0.0105 1646762400 0.0104 1646769600 0.0105 1646776800 0.0104 1646784000 0.0104 1646791200 0.0104 1646798400 0.0104 1646805600 0.0104 1646812800 0.0104 1646820000 0.0104 1646827200 0.0104 1646834400 0.0104 1646841600 0.0106 1646856000 0.0104 1646863200 0.0104 1646870400 0.0104 1646877600 0.0104 1646884800 0.0104 1646892000 0.0104 1646899200 0.0104 1646906400 0.0104 1646913600 0.0104 1646920800 0.0104 1646928000 0.0104 1646935200 0.0104 1646942400 0.0104 1646949600 0.0104 1646956800 0.0104 1646964000 0.0104 1646971200 0.0104 1646978400 0.0104 1646985600 0.0104 1646992800 0.0104 1647000000 0.0104 1647007200 0.0104 1647014400 0.0104 1647021600 0.0104 1647028800 0.0104 1647036000 0.0104 1647043200 0.0104 1647050400 0.0104 1647057600 0.0104 1647064800 0.0104 1647072000 0.0104 1647079200 0.0104 1647086400 0.0104 1647093600 0.0104 1647100800 0.0104 1647108000 0.0104 1647115200 0.0104 1647122400 0.0104 1647129600 0.0104 1647136800 0.0104 1647144000 0.0104 1647151200 0.0104 1647158400 0.0104 1647165600 0.0104 1647172800 0.0104 1647180000 0.0104 1647187200 0.0104 1647194400 0.0104 1647201600 0.0104 1647208800 0.0104 1647216000 0.0104 1647223200 0.0104 1647230400 0.0104 1647237600 0.0104 1647244800 0.0104 1647252000 0.0104 1647259200 0.0104 1647266400 0.0104 1647273600 0.0104 1647280800 0.0104 1647288000 0.0104 1647295200 0.0104 1647302400 0.0104 1647309600 0.0104 1647316800 0.0104 1647324000 0.0104 1647331200 0.0104 1647338400 0.0104 1647345600 0.0104 1647352800 0.0104 1647360000 0.0104 1647367200 0.0104 1647374400 0.0104 1647381600 0.0104 1647388800 0.0104 1647396000 0.0104 1647403200 0.0104 1647410400 0.0104 1647417600 0.0104 1647424800 0.0104 1647432000 0.0104 1647439200 0.0104 1647446400 0.0104 1647453600 0.0104 1647460800 0.0104 1647468000 0.0104 1647475200 0.0104 1647482400 0.0104 1647489600 0.0104 1647496800 0.0104 1647504000 0.0104 1647511200 0.0104 1647518400 0.0104 1647525600 0.0104 1647532800 0.0104 1647540000 0.0104 1647547200 0.0104 1647554400 0.0104 1647561600 0.0104 1647568800 0.0104 1647576000 0.0104 1647583200 0.0104 1647590400 0.0104 1647597600 0.0104 1647604800 0.0104 1647612000 0.0104 1647619200 0.0104 1647626400 0.0104 1647633600 0.0104 1647640800 0.0104 1647648000 0.0104 1647655200 0.0104 1647662400 0.0104 1647669600 0.0104 1647676800 0.0104 1647684000 0.0104 1647691200 0.0104 1647698400 0.0104 1647705600 0.0104 1647712800 0.0104 1647720000 0.0104 1647727200 0.0104 1647734400 0.0104 1647741600 0.0104 1647748800 0.0104 1647756000 0.0104 1647763200 0.0104 1647770400 0.0104 1647777600 0.0104 1647784800 0.0104 1647792000 0.0104 1647799200 0.0104 1647806400 0.0104 1647813600 0.0104 1647820800 0.0104 1647828000 0.0104 1647835200 0.0104 1647842400 0.0104 1647849600 0.0104 1647856800 0.0104 1647864000 0.0104 1647871200 0.0104 1647878400 0.0104 1647885600 0.0104 1647892800 0.0104 1647900000 0.0104 1647907200 0.0104 1647914400 0.0104 1647921600 0.0104 1647928800 0.0104 1647936000 0.0104 1647943200 0.0104 1647950400 0.0104 1647957600 0.0104 1647964800 0.0104 1647972000 0.0104 1647979200 0.0104 1647986400 0.0104 1647993600 0.0104 1648000800 0.0104 1648008000 0.0104 1648015200 0.0104 1648022400 0.0104 1648029600 0.0104 1648036800 0.0104 1648044000 0.0104 1648051200 0.0104 1648058400 0.0104 1648065600 0.0104 1648072800 0.0104 1648080000 0.0104 1648087200 0.0104 1648094400 0.0104 1648101600 0.0104 1648108800 0.0104 1648116000 0.0104 1648123200 0.0104 1648130400 0.0104 1648137600 0.0104 1648144800 0.0104 1648152000 0.0104 1648159200 0.0104 1648166400 0.0104 1648173600 0.0104 1648180800 0.0104 1648188000 0.0104 1648195200 0.0104 1648202400 0.0104 1648209600 0.0104 1648216800 0.0104 1648224000 0.0104 1648231200 0.0104 1648238400 0.0104 1648245600 0.0104 1648252800 0.0104 1648260000 0.0104 1648267200 0.0104 1648274400 0.0104 1648281600 0.0104 1648288800 0.0104 1648296000 0.0104 1648303200 0.0104 1648310400 0.0104 1648317600 0.0104 1648324800 0.0104 1648332000 0.0104 1648339200 0.0104 1648346400 0.0104 1648353600 0.0104 1648360800 0.0104 1648368000 0.0104 1648375200 0.0104 1648382400 0.0104 1648389600 0.0104 1648396800 0.0104 1648404000 0.0104 1648411200 0.0104 1648418400 0.0104 1648425600 0.0104 1648432800 0.0104 1648440000 0.0104 1648447200 0.0104 1648454400 0.0104 1648461600 0.0104 1648468800 0.0104 1648476000 0.0104 1648483200 0.0104 1648490400 0.0105 1648497600 0.0105 1648504800 0.0105 1648512000 0.0105 1648519200 0.0105 1648526400 0.0105 1648533600 0.0105 1648540800 0.0105 1648548000 0.0108 1648555200 0.0108 1648562400 0.0108 1648569600 0.0107 1648576800 0.0107 1648584000 0.0107 1648591200 0.0107 1648598400 0.0107 1648605600 0.0107 1648612800 0.0107 1648620000 0.0107 1648627200 0.0107 1648634400 0.0107 1648641600 0.0107 1648648800 0.0107 1648656000 0.0107 1648663200 0.0107 1648670400 0.0107 1648677600 0.0107 1648684800 0.0107 1648692000 0.0107 1648699200 0.0107 1648706400 0.0107 1648713600 0.0107 1648720800 0.0107 1648728000 0.0107 1648735200 0.0107 1648742400 0.0107 1648749600 0.0107 1648756800 0.0107 1648764000 0.0107 1648778400 0.0104 1648785600 0.0104 1648792800 0.0104 1648800000 0.0104 1648807200 0.0104 1648814400 0.0104 1648821600 0.0104 1648828800 0.0104 1648836000 0.0104 1648843200 0.0104 1648850400 0.0104 1648857600 0.0104 1648864800 0.0104 1648872000 0.0104 1648879200 0.0104 1648886400 0.0104 1648893600 0.0104 1648900800 0.0104 1648908000 0.0104 1648915200 0.0104 1648922400 0.0104 1648929600 0.0104 1648936800 0.0104 1648944000 0.0104 1648951200 0.0104 1648958400 0.0104 1648965600 0.0104 1648972800 0.0104 1648980000 0.0104 1648987200 0.0104 1648994400 0.0104 1649001600 0.0104 1649008800 0.0104 1649016000 0.0104 1649023200 0.0104 1649030400 0.0104 1649037600 0.0104 1649044800 0.0104 1649052000 0.0104 1649059200 0.0104 1649066400 0.0104 1649073600 0.0104 1649080800 0.0104 1649088000 0.0104 1649095200 0.0104 1649102400 0.0104 1649109600 0.0104 1649116800 0.0104 1649124000 0.0104 1649131200 0.0104 1649138400 0.0104 1649145600 0.0104 1649152800 0.0104 1649160000 0.0104 1649167200 0.0104 1649174400 0.0104 1649181600 0.0104 1649188800 0.0104 1649196000 0.0104 1649203200 0.0104 1649210400 0.0104 1649217600 0.0104 1649224800 0.0104 1649232000 0.0104 1649239200 0.0104 1649246400 0.0104 1649253600 0.0104 1649260800 0.0104 1649268000 0.0104 1649275200 0.0104 1649282400 0.0104 1649289600 0.0104 1649296800 0.0103 1649304000 0.0103 1649311200 0.0103 1649318400 0.0103 1649325600 0.0103 1649332800 0.0103 1649340000 0.0103 1649347200 0.0103 1649354400 0.0103 1649361600 0.0103 1649368800 0.0103 1649376000 0.0103 1649383200 0.0103 1649390400 0.0103 1649397600 0.0103 1649404800 0.0103 1649412000 0.0103 1649419200 0.0103 1649426400 0.0103 1649433600 0.0103 1649440800 0.0103 1649448000 0.0103 1649455200 0.0103 1649462400 0.0103 1649469600 0.0103 1649476800 0.0103 1649484000 0.0103 1649491200 0.0103 1649498400 0.0103 1649505600 0.0103 1649512800 0.0103 1649520000 0.0103 1649527200 0.0103 1649534400 0.0103 1649541600 0.0103 1649548800 0.0103 1649556000 0.0103 1649563200 0.0103 1649570400 0.0103 1649577600 0.0103 1649584800 0.0103 1649592000 0.0103 1649599200 0.0103 1649606400 0.0103 1649613600 0.0103 1649620800 0.0103 1649628000 0.0103 1649635200 0.0103 1649642400 0.0103 1649649600 0.0103 1649656800 0.0103 1649664000 0.0103 1649671200 0.0103 1649678400 0.0103 1649685600 0.0103 1649692800 0.0103 1649700000 0.0103 1649707200 0.0103 1649714400 0.0103 1649721600 0.0103 1649728800 0.0103 1649736000 0.0103 1649743200 0.0103 1649750400 0.0103 1649757600 0.0103 1649764800 0.0103 1649772000 0.0103 1649779200 0.0103 1649786400 0.0103 1649793600 0.0103 1649800800 0.0103 1649808000 0.0103 1649815200 0.0103 1649822400 0.0103 1649829600 0.0103 1649836800 0.0103 1649844000 0.0103 1649851200 0.0103 1649858400 0.0103 1649865600 0.0103 1649872800 0.0103 1649880000 0.0103 1649887200 0.0103 1649894400 0.0103 1649901600 0.0103 1649908800 0.0103 1649916000 0.0103 1649923200 0.0103 1649930400 0.0103 1649937600 0.0103 1649944800 0.0103 1649952000 0.0103 1649959200 0.0103 1649966400 0.0103 1649973600 0.0103 1649980800 0.0103 1649988000 0.0103 1649995200 0.0103 1650002400 0.0103 1650009600 0.0103 1650016800 0.0103 1650024000 0.0103 1650031200 0.0103 1650038400 0.0103 1650045600 0.0103 1650052800 0.0103 1650060000 0.0103 1650067200 0.0103 1650074400 0.0103 1650081600 0.0103 1650088800 0.0103 1650096000 0.0103 1650103200 0.0103 1650110400 0.0103 1650117600 0.0103 1650124800 0.0103 1650132000 0.0103 1650139200 0.0103 1650146400 0.0103 1650153600 0.0103 1650160800 0.0103 1650168000 0.0103 1650175200 0.0103 1650182400 0.0103 1650189600 0.0103 1650196800 0.0103 1650204000 0.0103 1650211200 0.0103 1650218400 0.0103 1650225600 0.0103 1650232800 0.0103 1650240000 0.0103 1650247200 0.0103 1650254400 0.0103 1650261600 0.0103 1650268800 0.0103 1650276000 0.0103 1650283200 0.0103 1650290400 0.0103 1650297600 0.0103 1650304800 0.0103 1650312000 0.0103 1650319200 0.0103 1650326400 0.0103 1650333600 0.0103 1650340800 0.0103 1650348000 0.0103 1650355200 0.0103 1650362400 0.0103 1650369600 0.0103 1650376800 0.0103 1650384000 0.0103 1650391200 0.0103 1650398400 0.0103 1650405600 0.0103 1650412800 0.0103 1650420000 0.0103 1650427200 0.0103 1650434400 0.0103 1650441600 0.0103 1650448800 0.0103 1650456000 0.0103 1650463200 0.0103 1650470400 0.0103 1650477600 0.0103 1650484800 0.0103 1650492000 0.0103 1650499200 0.0103 1650506400 0.0103 1650513600 0.0103 1650520800 0.0103 1650528000 0.0103 1650535200 0.0103 1650542400 0.0103 1650549600 0.0103 1650556800 0.0103 1650564000 0.0103 1650571200 0.0103 1650578400 0.0103 1650585600 0.0103 1650592800 0.0103 1650600000 0.0103 1650607200 0.0103 1650614400 0.0103 1650621600 0.0103 1650628800 0.0103 1650636000 0.0103 1650643200 0.0103 1650650400 0.0103 1650657600 0.0103 1650664800 0.0103 1650672000 0.0103 1650679200 0.0103 1650686400 0.0103 1650693600 0.0103 1650700800 0.0103 1650708000 0.0103 1650715200 0.0103 1650722400 0.0103 1650729600 0.0103 1650736800 0.0103 1650744000 0.0103 1650751200 0.0103 1650758400 0.0103 1650765600 0.0103 1650772800 0.0103 1650780000 0.0103 1650787200 0.0103 1650794400 0.0103 1650801600 0.0103 1650808800 0.0103 1650816000 0.0103 1650823200 0.0103 1650830400 0.0103 1650837600 0.0103 1650844800 0.0103 1650852000 0.0103 1650859200 0.0103 1650866400 0.0103 1650873600 0.0103 1650880800 0.0103 1650888000 0.0103 1650895200 0.0103 1650902400 0.0103 1650909600 0.0103 1650916800 0.0103 1650924000 0.0103 1650931200 0.0102 1650938400 0.0102 1650945600 0.0103 1650952800 0.0103 1650960000 0.0103 1650967200 0.0103 1650974400 0.0103 1650981600 0.0103 1650988800 0.0103 1650996000 0.0103 1651003200 0.0103 1651010400 0.0103 1651017600 0.0103 1651024800 0.0103 1651032000 0.0103 1651039200 0.0103 1651046400 0.0103 1651053600 0.0103 1651060800 0.0103 1651068000 0.0103 1651075200 0.0103 1651082400 0.0103 1651089600 0.0103 1651096800 0.0103 1651104000 0.0103 1651111200 0.0103 1651118400 0.0103 1651125600 0.0103 1651132800 0.0103 1651140000 0.0103 1651147200 0.0103 1651154400 0.0103 1651161600 0.0103 1651168800 0.0103 1651176000 0.0103 1651183200 0.0103 1651190400 0.0103 1651197600 0.0103 1651204800 0.0102 1651212000 0.0103 1651219200 0.0103 1651226400 0.0103 1651233600 0.0102 1651240800 0.0102 1651248000 0.0103 1651255200 0.0102 1651262400 0.0103 1651269600 0.0102 1651276800 0.0103 1651284000 0.0103 1651291200 0.0103 1651298400 0.0103 1651305600 0.0103 1651312800 0.0103 1651320000 0.0103 1651327200 0.0103 1651334400 0.0103 1651341600 0.0103 1651348800 0.0103 1651356000 0.0103 1651370400 0.0103 1651377600 0.0103 1651384800 0.0103 1651392000 0.0103 1651399200 0.0103 1651406400 0.0103 1651413600 0.0103 1651420800 0.0103 1651428000 0.0103 1651435200 0.0102 1651442400 0.0102 1651449600 0.0102 1651456800 0.0102 1651464000 0.0102 1651471200 0.0102 1651478400 0.0102 1651485600 0.0102 1651492800 0.0102 1651500000 0.0103 1651507200 0.0103 1651514400 0.0103 1651521600 0.0102 1651528800 0.0102 1651536000 0.0102 1651543200 0.0102 1651550400 0.0102 1651557600 0.0102 1651564800 0.0102 1651572000 0.0102 1651579200 0.0102 1651586400 0.0102 1651593600 0.0102 1651600800 0.0102 1651608000 0.0102 1651615200 0.0102 1651622400 0.0102 1651629600 0.0102 1651636800 0.0102 1651644000 0.0102 1651651200 0.0102 1651658400 0.0102 1651665600 0.0102 1651672800 0.0102 1651680000 0.0102 1651687200 0.0102 1651694400 0.0102 1651701600 0.0102 1651708800 0.0102 1651716000 0.0102 1651723200 0.0102 1651730400 0.0102 1651737600 0.0102 1651744800 0.0102 1651752000 0.0102 1651759200 0.0102 1651766400 0.0102 1651773600 0.0102 1651780800 0.0102 1651788000 0.0102 1651795200 0.0102 1651802400 0.0102 1651809600 0.0102 1651816800 0.0102 1651824000 0.0102 1651831200 0.0101 1651838400 0.0101 1651845600 0.0102 1651852800 0.0102 1651860000 0.0102 1651867200 0.0101 1651874400 0.0102 1651881600 0.0102 1651888800 0.0102 1651896000 0.0102 1651903200 0.0102 1651910400 0.0102 1651917600 0.0102 1651924800 0.0102 1651932000 0.0102 1651939200 0.0102 1651946400 0.0101 1651953600 0.0101 1651960800 0.0101 1651968000 0.0101 1651975200 0.0101 1651982400 0.0101 1651989600 0.0101 1651996800 0.0101 1652004000 0.0101 1652011200 0.0101 1652018400 0.0101 1652025600 0.0101 1652032800 0.0101 1652040000 0.0101 1652047200 0.0101 1652054400 0.0101 1652061600 0.0101 1652068800 0.0101 1652076000 0.0101 1652083200 0.0101 1652090400 0.0101 1652097600 0.0101 1652104800 0.0101 1652112000 0.0101 1652119200 0.0101 1652126400 0.0101 1652133600 0.0101 1652140800 0.0101 1652148000 0.0101 1652155200 0.0101 1652162400 0.0101 1652169600 0.0102 1652176800 0.0101 1652184000 0.0101 1652191200 0.0101 1652198400 0.0101 1652205600 0.0101 1652212800 0.0101 1652220000 0.0101 1652227200 0.0101 1652234400 0.0101 1652241600 0.0101 1652248800 0.0101 1652256000 0.0101 1652263200 0.0101 1652270400 0.0101 1652277600 0.0101 1652284800 0.0101 1652292000 0.0101 1652299200 0.0101 1652306400 0.0101 1652313600 0.0101 1652320800 0.0101 1652328000 0.0101 1652335200 0.0101 1652342400 0.0101 1652349600 0.0101 1652356800 0.0101 1652364000 0.0101 1652371200 0.0101 1652378400 0.0101 1652385600 0.0101 1652392800 0.0101 1652400000 0.0101 1652407200 0.0101 1652414400 0.0101 1652421600 0.0101 1652428800 0.0101 1652436000 0.0101 1652443200 0.0101 1652450400 0.0101 1652457600 0.0101 1652464800 0.0101 1652472000 0.0101 1652479200 0.0101 1652486400 0.0101 1652493600 0.0101 1652500800 0.0101 1652508000 0.0101 1652515200 0.0101 1652522400 0.0101 1652529600 0.0101 1652536800 0.0101 1652544000 0.0101 1652551200 0.0101 1652558400 0.0101 1652565600 0.0101 1652572800 0.0101 1652580000 0.0101 1652587200 0.0101 1652594400 0.0101 1652601600 0.0101 1652608800 0.0101 1652616000 0.0101 1652623200 0.0101 1652630400 0.0101 1652637600 0.0101 1652644800 0.0101 1652652000 0.0101 1652659200 0.0101 1652666400 0.0101 1652673600 0.0101 1652680800 0.0101 1652688000 0.0101 1652695200 0.0101 1652702400 0.0101 1652709600 0.0101 1652716800 0.0101 1652724000 0.0101 1652731200 0.0101 1652738400 0.0101 1652745600 0.0101 1652752800 0.0101 1652760000 0.0101 1652767200 0.0101 1652774400 0.0101 1652781600 0.0101 1652788800 0.0101 1652796000 0.0101 1652803200 0.0101 1652810400 0.0101 1652817600 0.0101 1652824800 0.0101 1652832000 0.0101 1652839200 0.0101 1652846400 0.0101 1652853600 0.0101 1652860800 0.0101 1652868000 0.0101 1652875200 0.0101 1652882400 0.0101 1652889600 0.0101 1652896800 0.0101 1652904000 0.0101 1652911200 0.0101 1652918400 0.0101 1652925600 0.0101 1652932800 0.0101 1652940000 0.0101 1652947200 0.0101 1652954400 0.0101 1652961600 0.0101 1652968800 0.0101 1652976000 0.0101 1652983200 0.0101 1652990400 0.0101 1652997600 0.0101 1653004800 0.0101 1653012000 0.0101 1653019200 0.0101 1653026400 0.0101 1653033600 0.0101 1653040800 0.0101 1653048000 0.0101 1653055200 0.0101 1653062400 0.0101 1653069600 0.0101 1653076800 0.0101 1653084000 0.0101 1653091200 0.0101 1653098400 0.0101 1653105600 0.0101 1653112800 0.0101 1653120000 0.0101 1653127200 0.0101 1653134400 0.0101 1653141600 0.0101 1653148800 0.0101 1653156000 0.0101 1653163200 0.0101 1653170400 0.0101 1653177600 0.0101 1653184800 0.0101 1653192000 0.0101 1653199200 0.0101 1653206400 0.0101 1653213600 0.0101 1653220800 0.0101 1653228000 0.0101 1653235200 0.0101 1653242400 0.0101 1653249600 0.0101 1653256800 0.0101 1653264000 0.0101 1653271200 0.0101 1653278400 0.0101 1653285600 0.0101 1653292800 0.0101 1653300000 0.0101 1653307200 0.0101 1653314400 0.0101 1653321600 0.0101 1653328800 0.0101 1653336000 0.0101 1653343200 0.0101 1653350400 0.0101 1653357600 0.0101 1653364800 0.0101 1653372000 0.0101 1653379200 0.0101 1653386400 0.0101 1653393600 0.0101 1653400800 0.0101 1653408000 0.0101 1653415200 0.0101 1653422400 0.0101 1653429600 0.0101 1653436800 0.0101 1653444000 0.0101 1653451200 0.0101 1653458400 0.0101 1653465600 0.0103 1653472800 0.0102 1653480000 0.0101 1653487200 0.0101 1653494400 0.0101 1653501600 0.0101 1653508740 0.0101 1653516000 0.0101 1653523200 0.0101 1653530400 0.0101 1653537600 0.0101 1653544800 0.0101 1653552000 0.0101 1653559200 0.0101 1653566400 0.0101 1653573600 0.0101 1653580800 0.0101 1653588000 0.0101 1653595200 0.0101 1653602400 0.0101 1653609600 0.0101 1653616800 0.0101 1653624000 0.0101 1653631200 0.0101 1653638400 0.0101 1653645600 0.0101 1653652800 0.0101 1653660000 0.0101 1653667200 0.0101 1653674400 0.0101 1653681600 0.0101 1653688800 0.0101 1653696000 0.0101 1653703200 0.0100 1653710400 0.0101 1653717600 0.0101 1653724800 0.0101 1653732000 0.0101 1653739200 0.0101 1653746400 0.0101 1653753600 0.0101 1653760800 0.0101 1653768000 0.0101 1653775200 0.0101 1653782400 0.0101 1653789600 0.0101 1653796800 0.0101 1653804000 0.0101 1653811200 0.0101 1653818400 0.0101 1653825600 0.0101 1653832800 0.0101 1653840000 0.0101 1653847200 0.0101 1653854400 0.0101 1653861600 0.0101 1653868800 0.0101 1653876000 0.0101 1653883200 0.0101 1653890400 0.0101 1653897600 0.0101 1653904800 0.0101 1653912000 0.0101 1653919200 0.0101 1653926400 0.0101 1653933600 0.0101 1653940800 0.0101 1653948000 0.0101 1653955200 0.0101 1653962400 0.0101 1653969600 0.0101 1653976800 0.0101 1653984000 0.0101 1653991200 0.0101 1653998400 0.0100 1654005600 0.0100 1654012800 0.0101 1654020000 0.0100 1654027200 0.0100 1654034400 0.0100 1654048800 0.0100 1654056000 0.0101 1654063200 0.0100 1654070400 0.0100 1654077600 0.0100 1654084800 0.0100 1654092000 0.0100 1654099200 0.0100 1654106400 0.0100 1654113600 0.0101 1654120800 0.0100 1654128000 0.0100 1654135200 0.0100 1654142400 0.0100 1654149600 0.0100 1654156800 0.0100 1654164000 0.0101 1654171200 0.0100 1654178400 0.0100 1654185600 0.0100 1654192800 0.0100 1654200000 0.0100 1654207200 0.0100 1654214400 0.0100 1654221600 0.0100 1654228800 0.0100 1654236000 0.0100 1654243200 0.0100 1654250400 0.0100 1654257600 0.0100 1654264800 0.0100 1654272000 0.0100 1654279200 0.0100 1654286400 0.0100 1654293600 0.0100 1654300800 0.0100 1654308000 0.0100 1654315200 0.0100 1654322400 0.0100 1654329600 0.0100 1654336800 0.0100 1654344000 0.0100 1654351200 0.0100 1654358400 0.0100 1654365600 0.0100 1654372800 0.0100 1654380000 0.0100 1654387200 0.0100 1654394400 0.0100 1654401600 0.0100 1654408800 0.0100 1654416000 0.0100 1654423200 0.0100 1654430400 0.0100 1654437600 0.0100 1654444800 0.0100 1654452000 0.0100 1654459200 0.0100 1654466400 0.0100 1654473600 0.0100 1654480800 0.0100 1654488000 0.0100 1654495200 0.0100 1654502400 0.0100 1654509600 0.0100 1654516800 0.0100 1654524000 0.0100 1654531200 0.0100 1654538400 0.0100 1654545600 0.0100 1654552800 0.0100 1654560000 0.0100 1654567200 0.0100 1654574400 0.0100 1654581600 0.0100 1654588800 0.0100 1654596000 0.0100 1654603200 0.0100 1654610400 0.0100 1654617600 0.0100 1654624800 0.0100 1654632000 0.0100 1654639200 0.0100 1654646400 0.0100 1654653600 0.0100 1654660800 0.0100 1654668000 0.0100 1654675200 0.0100 1654682400 0.0100 1654689600 0.0100 1654696800 0.0100 1654704000 0.0100 1654711200 0.0100 1654718400 0.0100 1654725600 0.0100 1654732800 0.0102 1654740000 0.0102 1654747200 0.0102 1654754400 0.0102 1654761600 0.0102 1654768800 0.0102 1654776000 0.0102 1654783200 0.0102 1654790400 0.0100 1654797600 0.0100 1654804800 0.0100 1654812000 0.0100 1654819200 0.0100 1654826400 0.0100 1654833600 0.0100 1654840800 0.0100 1654848000 0.0100 1654855200 0.0100 1654862400 0.0100 1654869600 0.0100 1654876800 0.0100 1654884000 0.0100 1654891200 0.0100 1654898400 0.0100 1654905600 0.0100 1654912800 0.0100 1654920000 0.0100 1654927200 0.0100 1654934400 0.0100 1654941600 0.0100 1654948800 0.0100 1654956000 0.0100 1654963200 0.0100 1654970400 0.0100 1654977600 0.0100 1654984800 0.0100 1654992000 0.0100 1654999200 0.0100 1655006400 0.0100 1655013600 0.0100 1655020800 0.0100 1655028000 0.0100 1655035200 0.0100 1655042400 0.0100 1655049600 0.0101 1655056800 0.0100 1655064000 0.0100 1655071200 0.0100 1655078400 0.0100 1655085600 0.0100 1655092800 0.0100 1655100000 0.0100 1655107200 0.0100 1655114400 0.0100 1655121600 0.0100 1655128800 0.0100 1655136000 0.0100 1655143200 0.0100 1655150400 0.0100 1655157600 0.0100 1655164800 0.0100 1655172000 0.0100 1655179200 0.0100 1655186400 0.0100 1655193600 0.0100 1655200800 0.0100 1655208000 0.0100 1655215200 0.0100 1655222400 0.0100 1655229600 0.0100 1655236800 0.0100 1655244000 0.0100 1655251200 0.0100 1655258400 0.0100 1655265600 0.0100 1655272800 0.0100 1655280000 0.0100 1655287200 0.0100 1655294400 0.0100 1655301600 0.0100 1655308800 0.0100 1655316000 0.0100 1655323200 0.0100 1655330400 0.0100 1655337600 0.0100 1655344800 0.0100 1655352000 0.0100 1655359200 0.0100 1655366400 0.0100 1655373600 0.0100 1655380800 0.0100 1655388000 0.0100 1655395200 0.0100 1655402400 0.0100 1655409600 0.0100 1655416800 0.0100 1655424000 0.0100 1655431200 0.0100 1655438400 0.0100 1655445600 0.0100 1655452800 0.0100 1655460000 0.0100 1655467200 0.0100 1655474400 0.0100 1655481600 0.0100 1655488800 0.0100 1655496000 0.0100 1655503200 0.0100 1655510400 0.0100 1655517600 0.0100 1655524800 0.0100 1655532000 0.0100 1655539200 0.0100 1655546400 0.0100 1655553600 0.0100 1655560800 0.0100 1655568000 0.0100 1655575200 0.0100 1655582400 0.0100 1655589600 0.0100 1655596800 0.0100 1655604000 0.0100 1655611200 0.0100 1655618400 0.0100 1655625600 0.0100 1655632800 0.0100 1655640000 0.0100 1655647200 0.0100 1655654400 0.0100 1655661600 0.0100 1655668800 0.0100 1655676000 0.0100 1655683200 0.0100 1655690400 0.0100 1655697600 0.0100 1655704800 0.0100 1655712000 0.0100 1655719200 0.0100 1655726400 0.0100 1655733600 0.0100 1655740800 0.0100 1655748000 0.0100 1655755200 0.0100 1655762400 0.0100 1655769600 0.0100 1655776800 0.0100 1655784000 0.0100 1655791200 0.0100 1655798400 0.0100 1655805600 0.0100 1655812800 0.0100 1655820000 0.0100 1655827200 0.0100 1655834400 0.0100 1655841600 0.0100 1655848800 0.0100 1655856000 0.0102 1655863200 0.0102 1655870400 0.0100 1655877600 0.0100 1655884800 0.0100 1655892000 0.0100 1655899200 0.0099 1655906400 0.0100 1655913600 0.0100 1655920800 0.0099 1655928000 0.0100 1655935200 0.0099 1655942400 0.0099 1655949600 0.0100 1655956800 0.0099 1655964000 0.0100 1655971200 0.0100 1655978400 0.0099 1655985600 0.0100 1655992800 0.0099 1656000000 0.0100 1656007200 0.0100 1656014400 0.0099 1656021600 0.0100 1656028800 0.0099 1656036000 0.0100 1656043200 0.0100 1656050400 0.0099 1656057600 0.0100 1656064800 0.0099 1656072000 0.0098 1656079200 0.0098 1656086400 0.0098 1656093600 0.0098 1656100800 0.0098 1656107940 0.0098 1656115200 0.0098 1656122400 0.0098 1656129600 0.0098 1656136800 0.0098 1656144000 0.0098 1656151200 0.0098 1656158400 0.0098 1656165600 0.0098 1656172800 0.0098 1656180000 0.0098 1656187200 0.0098 1656194400 0.0098 1656201600 0.0098 1656208800 0.0098 1656216000 0.0098 1656223200 0.0098 1656230400 0.0098 1656237600 0.0098 1656244800 0.0098 1656252000 0.0098 1656259200 0.0098 1656266400 0.0098 1656273600 0.0098 1656280800 0.0098 1656288000 0.0098 1656295200 0.0098 1656302400 0.0098 1656309600 0.0098 1656316800 0.0098 1656324000 0.0098 1656331200 0.0098 1656338400 0.0098 1656345600 0.0098 1656352800 0.0098 1656360000 0.0098 1656367200 0.0098 1656374400 0.0098 1656381600 0.0098 1656388800 0.0098 1656396000 0.0098 1656403200 0.0098 1656410400 0.0098 1656417600 0.0098 1656424800 0.0098 1656432000 0.0098 1656439200 0.0098 1656446400 0.0098 1656453600 0.0098 1656460800 0.0098 1656468000 0.0098 1656475200 0.0098 1656482400 0.0098 1656489600 0.0098 1656496800 0.0098 1656504000 0.0098 1656511200 0.0098 1656518400 0.0098 1656525600 0.0098 1656532800 0.0098 1656540000 0.0098 1656547200 0.0098 1656554400 0.0098 1656561600 0.0098 1656568800 0.0098 1656576000 0.0098 1656583200 0.0098 1656590400 0.0098 1656597600 0.0098 1656604800 0.0098 1656612000 0.0098 1656619200 0.0098 1656626400 0.0098 1656640800 0.0098 1656648000 0.0097 1656655200 0.0097 1656662400 0.0097 1656669600 0.0098 1656676800 0.0097 1656684000 0.0097 1656691200 0.0098 1656698400 0.0097 1656705600 0.0097 1656712800 0.0097 1656720000 0.0097 1656727200 0.0097 1656734400 0.0098 1656741600 0.0097 1656748800 0.0098 1656756000 0.0098 1656763200 0.0097 1656770400 0.0097 1656777600 0.0097 1656784800 0.0097 1656792000 0.0097 1656799200 0.0097 1656806400 0.0097 1656813600 0.0097 1656820800 0.0097 1656828000 0.0097 1656835200 0.0097 1656842400 0.0097 1656849600 0.0097 1656856800 0.0097 1656864000 0.0097 1656871200 0.0097 1656878400 0.0097 1656885600 0.0097 1656892800 0.0097 1656900000 0.0097 1656907200 0.0097 1656914400 0.0097 1656921600 0.0097 1656928800 0.0097 1656936000 0.0097 1656943200 0.0097 1656950400 0.0098 1656957600 0.0098 1656964800 0.0098 1656972000 0.0098 1656979200 0.0098 1656986400 0.0098 1656993600 0.0098 1657000800 0.0098 1657008000 0.0098 1657015200 0.0098 1657022400 0.0098 1657029600 0.0098 1657036800 0.0098 1657044000 0.0098 1657051200 0.0098 1657058400 0.0098 1657065600 0.0098 1657072800 0.0098 1657080000 0.0098 1657087200 0.0098 1657094400 0.0098 1657101600 0.0098 1657108800 0.0098 1657116000 0.0098 1657123200 0.0097 1657130400 0.0097 1657137600 0.0097 1657144800 0.0097 1657152000 0.0097 1657159200 0.0097 1657166400 0.0097 1657173600 0.0097 1657180800 0.0097 1657188000 0.0097 1657195200 0.0097 1657202400 0.0097 1657209600 0.0097 1657216800 0.0097 1657224000 0.0097 1657231200 0.0097 1657238400 0.0097 1657245600 0.0097 1657252800 0.0097 1657260000 0.0097 1657267200 0.0097 1657274400 0.0097 1657281600 0.0097 1657288800 0.0097 1657296000 0.0097 1657303200 0.0097 1657310400 0.0097 1657317600 0.0097 1657324800 0.0097 1657332000 0.0097 1657339200 0.0097 1657346400 0.0097 1657353600 0.0097 1657360800 0.0097 1657368000 0.0097 1657375200 0.0097 1657382400 0.0097 1657389600 0.0097 1657396800 0.0097 1657404000 0.0097 1657411200 0.0097 1657418400 0.0097 1657425600 0.0097 1657432800 0.0097 1657440000 0.0097 1657447200 0.0097 1657454400 0.0097 1657461600 0.0097 1657468800 0.0097 1657476000 0.0097 1657483200 0.0097 1657490400 0.0097 1657497600 0.0097 1657504800 0.0097 1657512000 0.0097 1657519200 0.0097 1657526400 0.0097 1657533600 0.0097 1657540800 0.0097 1657548000 0.0097 1657555200 0.0097 1657562400 0.0097 1657569600 0.0097 1657576800 0.0097 1657584000 0.0097 1657591200 0.0097 1657598400 0.0097 1657605600 0.0097 1657612800 0.0097 1657620000 0.0097 1657627200 0.0097 1657634400 0.0097 1657641600 0.0097 1657648800 0.0097 1657656000 0.0097 1657663200 0.0097 1657670400 0.0097 1657677600 0.0097 1657684800 0.0097 1657692000 0.0097 1657699200 0.0097 1657706400 0.0097 1657713600 0.0097 1657720800 0.0100 1657728000 0.0100 1657735200 0.0097 1657742400 0.0097 1657749600 0.0097 1657756800 0.0097 1657764000 0.0097 1657771200 0.0097 1657778400 0.0097 1657785600 0.0097 1657792800 0.0097 1657800000 0.0097 1657807200 0.0097 1657814400 0.0097 1657821600 0.0097 1657828800 0.0097 1657836000 0.0097 1657843200 0.0097 1657850400 0.0097 1657857600 0.0097 1657864800 0.0097 1657872000 0.0097 1657879200 0.0097 1657886400 0.0097 1657893600 0.0097 1657900800 0.0097 1657908000 0.0097 1657915200 0.0097 1657922400 0.0097 1657929600 0.0097 1657936800 0.0097 1657944000 0.0097 1657951200 0.0097 1657958400 0.0097 1657965600 0.0097 1657972800 0.0097 1657980000 0.0097 1657987200 0.0097 1657994400 0.0097 1658001600 0.0097 1658008800 0.0097 1658016000 0.0097 1658023200 0.0097 1658030400 0.0097 1658037600 0.0097 1658044800 0.0097 1658052000 0.0097 1658059200 0.0097 1658066400 0.0097 1658073600 0.0097 1658080800 0.0097 1658088000 0.0097 1658095200 0.0097 1658102400 0.0097 1658109600 0.0097 1658116800 0.0097 1658124000 0.0097 1658131200 0.0097 1658138400 0.0097 1658145600 0.0097 1658152800 0.0097 1658160000 0.0097 1658167200 0.0097 1658174400 0.0097 1658181600 0.0097 1658188800 0.0097 1658196000 0.0097 1658203200 0.0097 1658210400 0.0097 1658217600 0.0097 1658224800 0.0097 1658232000 0.0097 1658239200 0.0097 1658246400 0.0097 1658253600 0.0097 1658260800 0.0097 1658268000 0.0097 1658275200 0.0097 1658282400 0.0097 1658289600 0.0097 1658296800 0.0097 1658304000 0.0097 1658311200 0.0097 1658318400 0.0097 1658325600 0.0097 1658332800 0.0097 1658340000 0.0097 1658347200 0.0097 1658354400 0.0097 1658361600 0.0097 1658368800 0.0099 1658376000 0.0099 1658383200 0.0099 1658390400 0.0097 1658397600 0.0097 1658404800 0.0097 1658412000 0.0097 1658419200 0.0097 1658426400 0.0097 1658433600 0.0097 1658440800 0.0096 1658448000 0.0097 1658455200 0.0097 1658462400 0.0097 1658469600 0.0097 1658476800 0.0097 1658484000 0.0097 1658491200 0.0097 1658498400 0.0097 1658505540 0.0097 1658512800 0.0097 1658520000 0.0097 1658527200 0.0097 1658534400 0.0097 1658541600 0.0097 1658548800 0.0097 1658556000 0.0097 1658563200 0.0097 1658570400 0.0097 1658577600 0.0097 1658584800 0.0097 1658592000 0.0097 1658599200 0.0097 1658606400 0.0097 1658613600 0.0097 1658620800 0.0097 1658628000 0.0097 1658635200 0.0097 1658642400 0.0097 1658649600 0.0097 1658656800 0.0097 1658664000 0.0096 1658671200 0.0096 1658678400 0.0096 1658685600 0.0096 1658692800 0.0096 1658700000 0.0096 1658707200 0.0096 1658714400 0.0096 1658721600 0.0096 1658728800 0.0096 1658736000 0.0096 1658743200 0.0096 1658750400 0.0096 1658757600 0.0096 1658764800 0.0096 1658772000 0.0096 1658779200 0.0096 1658786400 0.0096 1658793600 0.0096 1658800800 0.0096 1658808000 0.0096 1658815200 0.0096 1658822400 0.0096 1658829600 0.0096 1658836800 0.0096 1658844000 0.0096 1658851200 0.0096 1658858400 0.0096 1658865600 0.0096 1658872800 0.0096 1658880000 0.0096 1658887200 0.0096 1658894400 0.0096 1658901600 0.0096 1658908800 0.0096 1658916000 0.0096 1658923200 0.0096 1658930400 0.0096 1658937600 0.0096 1658944800 0.0096 1658952000 0.0096 1658959200 0.0096 1658966400 0.0096 1658973600 0.0096 1658980800 0.0096 1658988000 0.0096 1658995200 0.0096 1659002400 0.0096 1659009600 0.0096 1659016800 0.0096 1659024000 0.0096 1659031200 0.0096 1659038400 0.0096 1659045600 0.0096 1659052800 0.0098 1659060000 0.0098 1659067200 0.0098 1659074400 0.0096 1659081600 0.0096 1659088800 0.0096 1659096000 0.0096 1659103200 0.0096 1659110400 0.0096 1659117600 0.0096 1659124800 0.0096 1659132000 0.0096 1659139200 0.0096 1659146400 0.0097 1659153600 0.0097 1659160800 0.0096 1659168000 0.0098 1659175200 0.0098 1659182400 0.0098 1659189600 0.0098 1659196800 0.0098 1659204000 0.0098 1659211200 0.0098 1659218400 0.0098 1659225600 0.0098 1659232740 0.0098 1659240000 0.0098 1659247200 0.0098 1659254400 0.0098 1659261600 0.0098 1659268800 0.0098 1659276000 0.0098 1659283200 0.0098 1659290400 0.0098 1659297600 0.0098 1659304800 0.0098 1659319200 0.0098 1659326400 0.0098 1659333600 0.0098 1659340800 0.0098 1659348000 0.0098 1659355200 0.0098 1659362400 0.0098 1659369600 0.0098 1659376800 0.0098 1659384000 0.0098 1659391200 0.0098 1659398400 0.0098 1659405600 0.0098 1659412800 0.0098 1659420000 0.0098 1659427200 0.0098 1659434400 0.0098 1659441600 0.0098 1659448800 0.0098 1659456000 0.0098 1659463200 0.0098 1659470400 0.0098 1659477600 0.0098 1659484800 0.0098 1659492000 0.0098 1659499200 0.0098 1659506400 0.0098 1659513600 0.0098 1659520800 0.0098 1659528000 0.0098 1659535200 0.0098 1659542400 0.0098 1659549600 0.0098 1659556800 0.0098 1659564000 0.0098 1659571200 0.0098 1659578400 0.0098 1659585600 0.0098 1659592800 0.0098 1659600000 0.0098 1659607200 0.0098 1659614400 0.0098 1659621600 0.0098 1659628800 0.0098 1659636000 0.0098 1659643200 0.0098 1659650400 0.0098 1659657600 0.0098 1659664800 0.0098 1659672000 0.0098 1659679200 0.0098 1659686400 0.0098 1659693600 0.0098 1659700800 0.0098 1659708000 0.0098 1659715200 0.0098 1659722400 0.0098 1659729600 0.0098 1659736800 0.0098 1659744000 0.0098 1659751200 0.0098 1659758400 0.0098 1659765600 0.0091 1659772800 0.0091 1659780000 0.0098 1659787200 0.0098 1659794400 0.0098 1659801600 0.0098 1659808800 0.0097 1659816000 0.0097 1659823200 0.0097 1659830400 0.0097 1659837600 0.0097 1659844800 0.0097 1659852000 0.0098 1659859200 0.0098 1659866400 0.0098 1659873600 0.0098 1659880800 0.0098 1659888000 0.0098 1659895200 0.0098 1659902400 0.0098 1659909600 0.0098 1659916800 0.0098 1659924000 0.0098 1659931200 0.0098 1659938400 0.0098 1659945600 0.0098 1659952800 0.0097 1659960000 0.0098 1659967200 0.0097 1659974400 0.0097 1659981600 0.0097 1659988800 0.0098 1659996000 0.0098 1660003200 0.0098 1660010400 0.0098 1660017600 0.0098 1660024800 0.0098 1660032000 0.0098 1660039200 0.0098 1660046400 0.0098 1660053600 0.0098 1660060800 0.0098 1660068000 0.0097 1660075200 0.0097 1660082400 0.0097 1660089600 0.0097 1660096800 0.0097 1660104000 0.0097 1660111200 0.0097 1660118400 0.0097 1660125600 0.0098 1660132800 0.0098 1660140000 0.0097 1660147200 0.0097 1660154400 0.0097 1660161600 0.0097 1660168800 0.0097 1660176000 0.0097 1660183200 0.0097 1660190400 0.0097 1660197600 0.0097 1660204800 0.0097 1660212000 0.0097 1660219200 0.0098 1660226400 0.0097 1660233600 0.0097 1660240800 0.0097 1660248000 0.0097 1660255200 0.0097 1660262400 0.0097 1660269600 0.0097 1660276800 0.0097 1660284000 0.0097 1660291200 0.0097 1660298400 0.0097 1660305600 0.0097 1660312800 0.0097 1660320000 0.0097 1660327200 0.0097 1660334400 0.0097 1660341600 0.0097 1660348800 0.0097 1660356000 0.0097 1660363200 0.0097 1660370400 0.0097 1660377600 0.0097 1660384800 0.0097 1660392000 0.0097 1660399200 0.0097 1660406400 0.0097 1660413600 0.0097 1660420800 0.0097 1660428000 0.0097 1660435200 0.0097 1660442400 0.0097 1660449600 0.0097 1660456800 0.0097 1660464000 0.0097 1660471200 0.0097 1660478400 0.0097 1660485600 0.0097 1660492800 0.0097 1660500000 0.0097 1660507200 0.0097 1660514400 0.0097 1660521600 0.0097 1660528800 0.0097 1660536000 0.0097 1660543200 0.0097 1660550400 0.0097 1660557600 0.0097 1660564800 0.0097 1660572000 0.0097 1660579200 0.0097 1660586400 0.0097 1660593600 0.0097 1660600800 0.0097 1660608000 0.0097 1660615200 0.0097 1660622400 0.0097 1660629600 0.0097 1660636800 0.0097 1660644000 0.0097 1660651200 0.0097 1660658400 0.0097 1660665600 0.0097 1660672800 0.0097 1660680000 0.0097 1660687200 0.0097 1660694400 0.0097 1660701600 0.0097 1660708800 0.0097 1660716000 0.0091 1660723200 0.0097 1660730400 0.0097 1660737600 0.0097 1660744800 0.0097 1660752000 0.0097 1660759200 0.0091 1660766400 0.0091 1660773600 0.0091 1660780800 0.0091 1660788000 0.0091 1660795200 0.0091 1660802400 0.0091 1660809600 0.0091 1660816800 0.0091 1660824000 0.0090 1660831200 0.0090 1660838400 0.0090 1660845600 0.0090 1660852800 0.0090 1660860000 0.0090 1660867200 0.0090 1660874400 0.0090 1660881600 0.0090 1660888800 0.0090 1660896000 0.0090 1660903200 0.0090 1660910400 0.0090 1660917600 0.0090 1660924800 0.0090 1660932000 0.0090 1660939200 0.0090 1660946400 0.0090 1660953600 0.0090 1660960800 0.0090 1660968000 0.0090 1660975200 0.0090 1660982400 0.0090 1660989600 0.0097 1660996800 0.0097 1661004000 0.0097 1661011200 0.0097 1661018400 0.0097 1661025600 0.0097 1661032800 0.0097 1661040000 0.0097 1661047200 0.0097 1661054400 0.0097 1661061600 0.0097 1661068800 0.0097 1661076000 0.0097 1661083200 0.0097 1661090400 0.0097 1661097600 0.0097 1661104800 0.0097 1661112000 0.0097 1661119200 0.0097 1661126400 0.0097 1661133600 0.0097 1661140800 0.0097 1661148000 0.0097 1661155200 0.0097 1661162400 0.0097 1661169600 0.0097 1661176800 0.0097 1661184000 0.0096 1661191200 0.0096 1661198400 0.0097 1661205600 0.0096 1661212800 0.0096 1661220000 0.0096 1661227200 0.0096 1661234400 0.0096 1661241600 0.0096 1661248800 0.0096 1661256000 0.0096 1661263200 0.0096 1661270400 0.0096 1661277600 0.0096 1661284800 0.0096 1661292000 0.0096 1661299200 0.0096 1661306400 0.0096 1661313600 0.0096 1661320800 0.0096 1661328000 0.0096 1661335200 0.0096 1661342400 0.0096 1661349600 0.0096 1661356800 0.0096 1661364000 0.0096 1661371200 0.0096 1661378400 0.0096 1661385600 0.0096 1661392800 0.0096 1661400000 0.0096 1661407200 0.0096 1661414400 0.0096 1661421600 0.0096 1661428800 0.0096 1661436000 0.0096 1661443200 0.0096 1661450400 0.0096 1661457600 0.0096 1661464800 0.0096 1661472000 0.0096 1661479200 0.0096 1661486400 0.0096 1661493600 0.0096 1661500800 0.0096 1661508000 0.0096 1661515200 0.0096 1661522400 0.0096 1661529600 0.0096 1661536800 0.0096 1661544000 0.0096 1661551200 0.0096 1661558400 0.0096 1661565600 0.0096 1661572800 0.0096 1661580000 0.0096 1661587200 0.0096 1661594400 0.0096 1661601600 0.0096 1661608800 0.0096 1661616000 0.0096 1661623200 0.0096 1661630400 0.0096 1661637600 0.0096 1661644800 0.0096 1661652000 0.0096 1661659200 0.0096 1661666400 0.0096 1661673600 0.0096 1661680800 0.0096 1661688000 0.0096 1661695200 0.0096 1661702400 0.0096 1661709600 0.0096 1661716800 0.0096 1661724000 0.0096 1661731200 0.0096 1661738400 0.0096 1661745600 0.0096 1661752800 0.0096 1661760000 0.0096 1661767200 0.0096 1661774400 0.0096 1661781600 0.0096 1661788800 0.0096 1661796000 0.0096 1661803200 0.0096 1661810400 0.0096 1661817600 0.0096 1661824800 0.0096 1661832000 0.0096 1661839200 0.0096 1661846400 0.0096 1661853600 0.0096 1661860800 0.0096 1661868000 0.0096 1661875200 0.0096 1661882400 0.0096 1661889600 0.0096 1661896800 0.0096 1661904000 0.0096 1661911200 0.0096 1661918400 0.0096 1661925600 0.0096 1661932800 0.0096 1661940000 0.0096 1661947200 0.0096 1661954400 0.0096 1661961600 0.0096 1661968800 0.0096 1661976000 0.0096 1661983200 0.0096 1661997600 0.0096 1662004800 0.0096 1662012000 0.0096 1662019200 0.0096 1662026400 0.0096 1662033600 0.0096 1662040800 0.0096 1662048000 0.0096 1662055200 0.0095 1662062400 0.0095 1662069600 0.0095 1662076800 0.0096 1662084000 0.0096 1662091200 0.0095 1662098400 0.0095 1662105600 0.0096 1662112800 0.0096 1662120000 0.0095 1662127200 0.0095 1662134400 0.0095 1662141600 0.0095 1662148800 0.0096 1662156000 0.0095 1662163200 0.0095 1662170400 0.0095 1662177600 0.0095 1662184800 0.0095 1662192000 0.0095 1662199200 0.0095 1662206400 0.0095 1662213600 0.0095 1662220800 0.0095 1662228000 0.0095 1662235200 0.0095 1662242400 0.0095 1662249600 0.0095 1662256800 0.0095 1662264000 0.0095 1662271200 0.0095 1662278400 0.0095 1662285600 0.0095 1662292800 0.0095 1662300000 0.0095 1662307200 0.0096 1662314400 0.0095 1662321600 0.0095 1662328800 0.0095 1662336000 0.0095 1662343200 0.0095 1662350400 0.0096 1662357600 0.0095 1662364800 0.0095 1662372000 0.0095 1662379200 0.0095 1662386400 0.0095 1662393600 0.0095 1662400800 0.0095 1662408000 0.0095 1662415200 0.0095 1662422400 0.0095 1662429600 0.0095 1662436800 0.0095 1662444000 0.0096 1662451200 0.0102 1662458400 0.0102 1662487200 0.0102 1662494400 0.0102 1662501600 0.0102 1662508800 0.0102 1662516000 0.0102 1662523200 0.0102 1662530400 0.0102 1662537600 0.0102 1662544800 0.0102 1662552000 0.0102 1662559200 0.0102 1662566400 0.0102 1662573600 0.0102 1662580800 0.0102 1662588000 0.0102 1662595200 0.0102 1662602400 0.0102 1662609600 0.0102 1662616800 0.0102 1662624000 0.0102 1662631200 0.0102 1662638400 0.0102 1662645600 0.0095 1662652800 0.0095 1662660000 0.0096 1662667200 0.0095 1662674400 0.0095 1662681600 0.0095 1662688800 0.0095 1662696000 0.0095 1662703200 0.0095 1662710400 0.0095 1662717600 0.0095 1662724800 0.0095 1662732000 0.0095 1662739200 0.0095 1662746400 0.0095 1662753600 0.0095 1662760800 0.0095 1662768000 0.0095 1662775200 0.0095 1662782400 0.0095 1662789600 0.0095 1662796800 0.0095 1662804000 0.0095 1662811200 0.0095 1662818400 0.0095 1662825600 0.0095 1662832800 0.0095 1662840000 0.0095 1662847200 0.0095 1662854400 0.0095 1662861600 0.0095 1662868800 0.0095 1662876000 0.0095 1662883200 0.0095 1662890400 0.0095 1662897600 0.0095 1662904800 0.0095 1662912000 0.0095 1662919200 0.0095 1662926400 0.0095 1662933600 0.0095 1662940800 0.0095 1662948000 0.0095 1662955200 0.0095 1662962400 0.0095 1662969600 0.0095 1662976800 0.0095 1662984000 0.0095 1662991200 0.0095 1662998400 0.0095 1663005600 0.0095 1663012800 0.0095 1663020000 0.0095 1663027200 0.0095 1663034400 0.0095 1663041600 0.0095 1663048800 0.0095 1663056000 0.0095 1663063200 0.0095 1663070400 0.0095 1663077600 0.0095 1663084800 0.0095 1663092000 0.0095 1663099200 0.0095 1663106400 0.0095 1663113600 0.0095 1663120800 0.0095 1663128000 0.0095 1663135200 0.0095 1663142400 0.0095 1663149600 0.0095 1663156800 0.0095 1663164000 0.0095 1663171200 0.0095 1663178400 0.0095 1663185600 0.0095 1663192800 0.0095 1663200000 0.0095 1663207200 0.0095 1663214400 0.0095 1663221600 0.0095 1663228800 0.0095 1663236000 0.0095 1663243200 0.0095 1663250400 0.0095 1663257600 0.0095 1663264800 0.0095 1663272000 0.0095 1663279200 0.0095 1663286400 0.0095 1663293600 0.0095 1663300800 0.0095 1663308000 0.0095 1663315200 0.0094 1663322400 0.0094 1663329600 0.0094 1663336800 0.0094 1663344000 0.0094 1663351200 0.0094 1663358400 0.0094 1663365600 0.0094 1663372800 0.0094 1663380000 0.0094 1663387200 0.0094 1663394400 0.0094 1663401600 0.0094 1663408800 0.0094 1663416000 0.0094 1663423200 0.0094 1663430400 0.0094 1659312000 0.0098 1661990400 0.0096 1663437600 0.0094 1663444800 0.0094 1663452000 0.0094 1663459200 0.0094 1663466400 0.0094 1663473600 0.0094 1663480800 0.0094 1663488000 0.0093 1663495200 0.0093 1663502400 0.0094 1663509600 0.0093 1663516800 0.0093 1663524000 0.0093 1663531200 0.0093 1663538400 0.0093 1663545600 0.0094 1663552800 0.0094 1663560000 0.0094 1663567200 0.0093 1663574400 0.0093 1663581600 0.0093 1663588800 0.0093 1663596000 0.0093 1663603200 0.0093 1663610400 0.0093 1663617600 0.0094 1663624800 0.0093 1663632000 0.0093 1663639200 0.0093 1663646400 0.0093 1663653600 0.0094 1663660800 0.0094 1663668000 0.0094 1663675200 0.0093 1663682400 0.0093 1663689600 0.0093 1663696800 0.0093 1663704000 0.0093 1663711200 0.0093 1663718400 0.0094 1663725600 0.0093 1663732800 0.0093 1663740000 0.0093 1663747200 0.0093 1663754400 0.0093 1663761600 0.0093 1663768800 0.0093 1663776000 0.0093 1663783200 0.0093 1663790400 0.0093 1663797600 0.0093 1663804800 0.0093 1663812000 0.0093 1663819200 0.0093 1663826400 0.0093 1663833600 0.0093 1663840800 0.0093 1663848000 0.0093 1663855200 0.0093 1663862400 0.0093 1663869600 0.0093 1663876800 0.0093 1663884000 0.0093 1663891200 0.0093 1663898400 0.0093 1663905600 0.0093 1663912800 0.0093 1663920000 0.0093 1663927200 0.0093 1663934400 0.0093 1663941600 0.0093 1663948800 0.0093 1663956000 0.0093 1663963200 0.0093 1663970400 0.0093 1663977600 0.0093 1663984800 0.0093 1663992000 0.0093 1663999200 0.0093 1664006400 0.0093 1664013600 0.0093 1664020800 0.0093 1664028000 0.0093 1664035200 0.0093 1664042400 0.0093 1664049600 0.0093 1664056800 0.0093 1664064000 0.0093 1664071200 0.0093 1664078400 0.0093 1664085600 0.0093 1664092800 0.0093 1664100000 0.0093 1664107200 0.0093 1664114400 0.0093 1664121600 0.0093 1664128800 0.0093 1664136000 0.0093 1664143200 0.0093 1664150400 0.0093 1664157600 0.0093 1664164800 0.0093 1664172000 0.0093 1664179200 0.0093 1664186400 0.0093 1664193600 0.0093 1664200800 0.0093 1664208000 0.0093 1664215200 0.0093 1664222400 0.0093 1664229600 0.0093 1664236800 0.0093 1664244000 0.0093 1664251200 0.0093 1664258400 0.0093 1664265600 0.0093 1664272800 0.0093 1664280000 0.0093 1664287200 0.0093 1664294400 0.0093 1664301600 0.0093 1664308800 0.0093 1664316000 0.0093 1664323200 0.0093 1664330400 0.0093 1664337600 0.0093 1664344800 0.0093 1664352000 0.0093 1664359200 0.0093 1664366400 0.0093 1664373600 0.0093 1664380800 0.0093 1664388000 0.0093 1664395200 0.0093 1664402400 0.0093 1664409600 0.0093 1664416800 0.0093 1664424000 0.0093 1664431200 0.0093 1664438400 0.0093 1664445600 0.0093 1664452800 0.0093 1664460000 0.0093 1664467200 0.0093 1664474400 0.0093 1664481600 0.0093 1664488800 0.0093 1664496000 0.0093 1664503200 0.0093 1664510400 0.0093 1664517600 0.0093 1664524800 0.0093 1664532000 0.0093 1664539200 0.0093 1664546400 0.0093 1664553600 0.0093 1664560800 0.0093 1664568000 0.0093 1664575200 0.0093 1664582400 0.0093 1664589600 0.0093 1664596800 0.0093 1664604000 0.0093 1664611200 0.0093 1664618400 0.0093 1664625600 0.0093 1664632800 0.0093 1664640000 0.0093 1664647200 0.0093 1664654400 0.0093 1664661600 0.0093 1664668800 0.0093 1664676000 0.0093 1664683200 0.0093 1664690400 0.0093 1664697600 0.0093 1664704800 0.0093 1664712000 0.0093 1664719200 0.0093 1664726400 0.0093 1664733600 0.0093 1664740800 0.0093 1664748000 0.0093 1664755200 0.0093 1664762400 0.0093 1664769600 0.0093 1664776800 0.0093 1664784000 0.0093 1664791200 0.0093 1664798400 0.0093 1664805600 0.0093 1664812800 0.0093 1664820000 0.0093 1664827200 0.0093 1664834400 0.0093 1664841600 0.0093 1664848800 0.0093 1664856000 0.0093 1664863200 0.0093 1664870400 0.0093 1664877600 0.0093 1664884800 0.0093 1664892000 0.0093 1664899200 0.0093 1664906400 0.0093 1664913600 0.0093 1664920800 0.0093 1664928000 0.0093 1664935200 0.0093 1664942400 0.0093 1664949600 0.0092 1664956800 0.0090 1664964000 0.0091 1664971200 0.0091 1664978400 0.0093 1664985600 0.0093 1664992800 0.0093 1665000000 0.0093 1665007200 0.0093 1665014400 0.0093 1665021600 0.0093 1665028800 0.0093 1665036000 0.0093 1665043200 0.0093 1665050400 0.0093 1665057600 0.0093 1665064800 0.0093 1665072000 0.0093 1665079200 0.0093 1665086400 0.0093 1665093600 0.0093 1665100800 0.0093 1665108000 0.0093 1665115200 0.0093 1665122400 0.0093 1665129600 0.0093 1665136800 0.0093 1665144000 0.0093 1665151200 0.0093 1665158400 0.0093 1665165600 0.0093 1665172800 0.0093 1665180000 0.0093 1665187200 0.0093 1665194400 0.0093 1665201600 0.0093 1665208800 0.0093 1665216000 0.0093 1665223200 0.0093 1665230400 0.0093 1665237600 0.0093 1665244800 0.0093 1665252000 0.0093 1665259200 0.0093 1665266400 0.0093 1665273600 0.0093 1665280800 0.0093 1665288000 0.0093 1665295200 0.0093 1665302400 0.0093 1665309600 0.0093 1665316800 0.0093 1665324000 0.0093 1665331200 0.0093 1665338400 0.0093 1665345600 0.0093 1665352800 0.0093 1665360000 0.0093 1665367200 0.0093 1665374400 0.0093 1665381600 0.0093 1665388800 0.0093 1665396000 0.0093 1665403200 0.0093 1665410400 0.0093 1665417600 0.0093 1665424800 0.0093 1665432000 0.0099 1665439200 0.0099 1665446400 0.0093 1665453600 0.0093 1665460800 0.0093 1665468000 0.0093 1665475200 0.0093 1665482400 0.0093 1665489600 0.0093 1665496800 0.0093 1665504000 0.0093 1665511200 0.0093 1665518400 0.0093 1665525600 0.0093 1665532800 0.0093 1665540000 0.0093 1665547200 0.0093 1665554400 0.0093 1665561600 0.0093 1665568800 0.0093 1665576000 0.0093 1665583200 0.0093 1665590400 0.0093 1665597600 0.0093 1665604800 0.0093 1665612000 0.0093 1665619200 0.0093 1665626400 0.0093 1665633600 0.0093 1665640800 0.0093 1665648000 0.0093 1665655200 0.0093 1665662400 0.0093 1665669600 0.0093 1665676800 0.0093 1665684000 0.0093 1665691200 0.0093 1665698400 0.0093 1665705600 0.0093 1665712800 0.0093 1665720000 0.0093 1665727200 0.0093 1665734400 0.0093 1665741600 0.0093 1665748800 0.0093 1665756000 0.0092 1665763200 0.0092 1665770400 0.0092 1665777600 0.0093 1665784800 0.0093 1665792000 0.0093 1665799200 0.0093 1665806400 0.0093 1665813600 0.0093 1665820800 0.0093 1665828000 0.0093 1665835200 0.0093 1665842400 0.0093 1665849600 0.0093 1665856800 0.0093 1665864000 0.0092 1665871200 0.0093 1665878400 0.0093 1665885600 0.0093 1665892800 0.0093 1665900000 0.0092 1665907200 0.0093 1665914400 0.0093 1665921600 0.0093 1665928800 0.0093 1665936000 0.0092 1665943200 0.0093 1665950400 0.0092 1665957600 0.0093 1665964800 0.0092 1665972000 0.0093 1665979200 0.0093 1665986400 0.0093 1665993600 0.0092 1666000800 0.0092 1666008000 0.0092 1666015200 0.0092 1666022400 0.0092 1666029600 0.0092 1666036800 0.0092 1666044000 0.0093 1666051200 0.0092 1666058400 0.0093 1666065600 0.0093 1666072800 0.0093 1666080000 0.0093 1666087200 0.0093 1666094400 0.0092 1666101600 0.0092 1666108800 0.0092 1666116000 0.0092 1666123200 0.0092 1666130400 0.0092 1666137600 0.0092 1666144800 0.0092 1666152000 0.0092 1666159200 0.0092 1666166400 0.0092 1666173600 0.0092 1666180800 0.0092 1666188000 0.0092 1666195200 0.0092 1666202400 0.0092 1666209600 0.0092 1666216800 0.0092 1666224000 0.0092 1666231200 0.0092 1666238400 0.0092 1666245600 0.0092 1666252800 0.0092 1666260000 0.0092 1666267200 0.0092 1666274400 0.0092 1666281600 0.0092 1666288800 0.0092 1666296000 0.0092 1666303200 0.0092 1666310400 0.0092 1666317600 0.0092 1666324800 0.0092 1666332000 0.0092 1666339200 0.0092 1666346400 0.0092 1666353600 0.0092 1666360800 0.0092 1666368000 0.0092 1666375200 0.0092 1666382400 0.0092 1666389600 0.0092 1666396800 0.0092 1666404000 0.0092 1666411200 0.0092 1666418400 0.0092 1666425600 0.0092 1666432800 0.0092 1666440000 0.0092 1666447200 0.0092 1666454400 0.0092 1666461600 0.0093 1666468800 0.0093 1666476000 0.0092 1666483200 0.0092 1666490400 0.0092 1666497600 0.0092 1666504800 0.0092 1666512000 0.0092 1666519200 0.0092 1666526400 0.0092 1666533600 0.0092 1666540800 0.0092 1666548000 0.0093 1666555200 0.0093 1666562400 0.0092 1666569600 0.0092 1666576800 0.0092 1666584000 0.0092 1666591200 0.0092 1666598400 0.0092 1666605600 0.0092 1666612800 0.0092 1666620000 0.0092 1666627200 0.0092 1666634400 0.0092 1666641600 0.0093 1666648800 0.0092 1666656000 0.0092 1666663200 0.0092 1666670400 0.0092 1666677600 0.0092 1666684800 0.0092 1666692000 0.0092 1666699200 0.0092 1666706400 0.0092 1666713600 0.0092 1666720800 0.0092 1666728000 0.0093 1666735200 0.0092 1666742400 0.0092 1666749600 0.0092 1666756800 0.0092 1666764000 0.0092 1666771200 0.0092 1666778400 0.0092 1666785600 0.0092 1666792800 0.0092 1666800000 0.0092 1666828800 0.0092 1666836000 0.0092 1666843200 0.0092 1666850400 0.0092 1666857600 0.0092 1666864800 0.0092 1666872000 0.0092 1666879200 0.0092 1666886400 0.0093 1666893600 0.0092 1666900800 0.0092 1666908000 0.0092 1666915200 0.0092 1666922400 0.0092 1666929600 0.0092 1666936800 0.0092 1666944000 0.0092 1666951200 0.0092 1666958400 0.0092 1666965600 0.0092 1666972800 0.0092 1666980000 0.0092 1666987200 0.0092 1666994400 0.0092 1667001600 0.0092 1667008800 0.0092 1667016000 0.0092 1667023200 0.0092 1667030400 0.0092 1667037600 0.0092 1667044800 0.0092 1667052000 0.0092 1667059200 0.0092 1667066400 0.0092 1667073600 0.0092 1667080800 0.0092 1667088000 0.0092 1667095200 0.0092 1667102400 0.0092 1667109600 0.0092 1667116800 0.0092 1667124000 0.0092 1667131200 0.0092 1667138400 0.0092 1667145600 0.0092 1667152800 0.0092 1667160000 0.0092 1667167200 0.0092 1667174400 0.0092 1667181600 0.0092 1667188800 0.0092 1667196000 0.0092 1667203200 0.0092 1667210400 0.0092 1667217600 0.0092 1667224800 0.0092 1667232000 0.0092 1667239200 0.0092 1667260800 0.0092 1667246400 0.0092 1667253600 0.0092 1667268000 0.0092 1667275200 0.0092 1667282400 0.0092 1667289600 0.0092 1667296800 0.0092 1667304000 0.0092 1667311200 0.0092 1667318400 0.0092 1667325600 0.0092 1667332800 0.0092 1667340000 0.0092 1667347200 0.0092 1667354400 0.0092 1667361600 0.0092 1667368800 0.0092 1667376000 0.0092 1667383200 0.0092 1667390400 0.0092 1667397600 0.0092 1667404800 0.0092 1667412000 0.0092 1667419200 0.0092 1667426400 0.0092 1667433600 0.0092 1667440800 0.0092 1667448000 0.0092 1667455200 0.0092 1667462400 0.0092 1667469600 0.0092 1667476800 0.0092 1667484000 0.0092 1667491200 0.0091 1667498400 0.0092 1667505600 0.0092 1667512800 0.0091 1667520000 0.0091 1667527200 0.0091 1667534400 0.0091 1667541600 0.0091 1667548800 0.0091 1667556000 0.0091 1667563200 0.0091 1667570400 0.0091 1667577600 0.0091 1667584800 0.0091 1667592000 0.0091 1667599200 0.0091 1667606400 0.0091 1667613600 0.0091 1667620800 0.0091 1667628000 0.0091 1667635200 0.0091 1667642400 0.0091 1667649600 0.0091 1667656800 0.0091 1667664000 0.0091 1667671200 0.0091 1667678400 0.0091 1667685600 0.0091 1667692800 0.0091 1667700000 0.0091 1667707200 0.0091 1667714400 0.0091 1667721600 0.0091 1667728800 0.0091 1667736000 0.0091 1667743200 0.0091 1667750400 0.0091 1667757600 0.0091 1667764800 0.0091 1667772000 0.0091 1667779200 0.0091 1667786400 0.0091 1667793600 0.0091 1667800800 0.0091 1667808000 0.0091 1667815200 0.0091 1667822400 0.0091 1667829600 0.0091 1667836800 0.0091 1667844000 0.0091 1667851200 0.0091 1667858400 0.0091 1667865600 0.0091 1667872800 0.0091 1667880000 0.0091 1667887200 0.0091 1667894400 0.0091 1667901600 0.0091 1667908800 0.0091 1667916000 0.0091 1667923200 0.0091 1667930400 0.0091 1667937600 0.0091 1667944800 0.0091 1667952000 0.0091 1667959200 0.0091 1667966400 0.0091 1667973600 0.0091 1667980800 0.0091 1667988000 0.0091 1667995200 0.0091 1668002400 0.0091 1668009600 0.0091 1668016800 0.0091 1668024000 0.0091 1668031200 0.0091 1668038400 0.0091 1668045600 0.0091 1668052800 0.0091 1668060000 0.0091 1668067200 0.0091 1668074400 0.0091 1668081600 0.0091 1668088800 0.0091 1668096000 0.0091 1668103200 0.0091 1668110400 0.0091 1668117600 0.0091 1668124800 0.0091 1668132000 0.0091 1668139200 0.0091 1668146400 0.0091 1668153600 0.0091 1668160800 0.0091 1668168000 0.0091 1668175200 0.0091 1668182400 0.0091 1668189600 0.0091 1668196800 0.0091 1668204000 0.0091 1668211200 0.0091 1668218400 0.0091 1668225600 0.0091 1668232800 0.0091 1668240000 0.0091 1668247200 0.0091 1668254400 0.0091 1668261600 0.0091 1668268800 0.0091 1668276000 0.0091 1668283200 0.0091 1668290400 0.0091 1668297600 0.0091 1668304800 0.0091 1668312000 0.0091 1668319200 0.0091 1668326400 0.0091 1668333600 0.0091 1668340800 0.0091 1668348000 0.0091 1668355200 0.0091 1668362400 0.0091 1668369600 0.0091 1668376800 0.0091 1668384000 0.0091 1668391200 0.0091 1668398400 0.0091 1668405600 0.0091 1668412800 0.0091 1668420000 0.0091 1668427200 0.0091 1668434400 0.0091 1668441600 0.0091 1668448800 0.0091 1668456000 0.0091 1668463200 0.0091 1668470400 0.0091 1668477600 0.0091 1668484800 0.0091 1668492000 0.0091 1668499200 0.0091 1668506400 0.0091 1668513600 0.0091 1668520800 0.0091 1668528000 0.0091 1668535200 0.0091 1668542400 0.0091 1668549600 0.0091 1668556800 0.0091 1668564000 0.0091 1668571200 0.0091 1668578400 0.0091 1668585600 0.0091 1668592800 0.0091 1668600000 0.0091 1668607200 0.0091 1668614400 0.0091 1668621600 0.0091 1668628800 0.0091 1668636000 0.0091 1668643200 0.0091 1668650400 0.0091 1668657600 0.0091 1668664800 0.0091 1668672000 0.0091 1668679200 0.0091 1668686400 0.0091 1668693600 0.0091 1668700800 0.0091 1668708000 0.0091 1668715200 0.0091 1668722400 0.0091 1668729600 0.0091 1668736800 0.0091 1668744000 0.0091 1668751200 0.0091 1668758400 0.0091 1668765600 0.0091 1668772800 0.0091 1668780000 0.0091 1668787200 0.0091 1668794400 0.0091 1668801600 0.0091 1668808800 0.0091 1668816000 0.0091 1668823200 0.0091 1668830400 0.0091 1668837600 0.0091 1668844800 0.0091 1668852000 0.0091 1668859200 0.0091 1668866400 0.0091 1668873600 0.0091 1668880800 0.0091 1668888000 0.0091 1668895200 0.0091 1668902400 0.0091 1668909600 0.0090 1668916800 0.0091 1668924000 0.0091 1668931200 0.0091 1668938400 0.0090 1668945600 0.0091 1668952800 0.0090 1668960000 0.0091 1668967200 0.0091 1668974400 0.0090 1668981600 0.0090 1668988800 0.0091 1668996000 0.0091 1669003200 0.0091 1669010400 0.0090 1669017600 0.0090 1669024800 0.0090 1669032000 0.0090 1669039200 0.0090 1669046400 0.0090 1669053600 0.0090 1669060800 0.0090 1669068000 0.0091 1669075200 0.0091 1669082400 0.0091 1669089600 0.0091 1669096800 0.0090 1669104000 0.0091 1669111200 0.0091 1669118400 0.0091 1669125600 0.0091 1669132800 0.0090 1669140000 0.0092 1669147200 0.0092 1669154400 0.0092 1669161600 0.0092 1669168800 0.0092 1669176000 0.0090 1669183200 0.0091 1669190400 0.0090 1669197600 0.0091 1669204800 0.0090 1669212000 0.0090 1669219200 0.0091 1669226400 0.0091 1669233600 0.0090 1669240800 0.0090 1669248000 0.0091 1669255200 0.0091 1669262400 0.0091 1669269600 0.0091 1669276800 0.0090 1669284000 0.0090 1669291200 0.0090 1669298400 0.0090 1669305600 0.0091 1669312800 0.0091 1669320000 0.0091 1669327200 0.0091 1669334400 0.0091 1669341600 0.0091 1669348800 0.0091 1669356000 0.0091 1669363200 0.0091 1669370400 0.0091 1669377600 0.0092 1669384800 0.0091 1669392000 0.0090 1669399200 0.0090 1669406400 0.0090 1669413600 0.0090 1669420800 0.0091 1669428000 0.0091 1669435200 0.0091 1669442400 0.0091 1669449600 0.0091 1669456800 0.0091 1669464000 0.0091 1669471200 0.0091 1669478400 0.0091 1669485600 0.0091 1669492800 0.0091 1669500000 0.0091 1669507200 0.0091 1669514400 0.0091 1669521600 0.0091 1669528800 0.0091 1669536000 0.0091 1669543200 0.0091 1669550400 0.0091 1669557600 0.0091 1669564800 0.0091 1669572000 0.0091 1669579200 0.0091 1669586400 0.0091 1669593600 0.0091 1669600800 0.0091 1669608000 0.0091 1669615200 0.0091 1669622400 0.0091 1669629600 0.0091 1669636800 0.0091 1669644000 0.0090 1669651200 0.0090 1669658400 0.0090 1669665600 0.0090 1669672800 0.0090 1669680000 0.0090 1669687200 0.0091 1669694400 0.0090 1669701600 0.0090 1669708800 0.0090 1669716000 0.0090 1669723200 0.0090 1669730400 0.0091 1669737600 0.0091 1669744800 0.0091 1669752000 0.0091 1669759200 0.0091 1669766400 0.0091 1669773600 0.0091 1669780800 0.0091 1669788000 0.0091 1669795200 0.0091 1669802400 0.0091 1669809600 0.0091 1669816800 0.0091 1669824000 0.0091 1669831200 0.0091 1669838400 0.0091 1669845600 0.0091 1669852800 0.0091 1669860000 0.0091 1669867200 0.0091 1669874400 0.0091 1669881600 0.0091 1669888800 0.0091 1669896000 0.0091 1669903200 0.0091 1669910400 0.0091 1669917600 0.0090 1669924800 0.0090 1669932000 0.0091 1669939200 0.0091 1669946400 0.0091 1669953600 0.0091 1669960800 0.0091 1669968000 0.0091 1669975200 0.0091 1669982400 0.0091 1669989600 0.0091 1669996800 0.0091 1670004000 0.0091 1670011200 0.0091 1670018400 0.0091 1670025600 0.0091 1670032800 0.0091 1670040000 0.0090 1670047200 0.0090 1670054400 0.0090 1670061600 0.0090 1670068800 0.0089 1670076000 0.0089 1670083200 0.0089 1670090400 0.0089 1670097600 0.0089 1670104800 0.0089 1670112000 0.0089 1670119200 0.0089 1670126400 0.0089 1670133600 0.0089 1670140800 0.0089 1670148000 0.0089 1670155200 0.0089 1670162400 0.0089 1670169600 0.0089 1670176800 0.0089 1670184000 0.0089 1670191200 0.0089 1670198400 0.0089 1670205600 0.0089 1670212800 0.0089 1670220000 0.0089 1670227200 0.0089 1670234400 0.0089 1670241600 0.0089 1670248800 0.0089 1670256000 0.0089 1670263200 0.0089 1670270400 0.0089 1670277600 0.0089 1670284800 0.0089 1670292000 0.0089 1670299200 0.0089 1670306400 0.0089 1670313600 0.0089 1670320800 0.0089 1670328000 0.0089 1670335200 0.0089 1670342400 0.0089 1670349600 0.0089 1670356800 0.0089 1670364000 0.0089 1670371200 0.0089 1670378400 0.0089 1670385600 0.0089 1670392800 0.0089 1670400000 0.0089 1670407200 0.0089 1670414400 0.0089 1670421600 0.0089 1670428800 0.0089 1670436000 0.0089 1670443200 0.0089 1670450400 0.0089 1670457600 0.0089 1670464800 0.0089 1670472000 0.0089 1670479200 0.0089 1670486400 0.0089 1670493600 0.0089 1670500800 0.0089 1670508000 0.0089 1670515200 0.0089 1670522400 0.0089 1670529600 0.0089 1670536800 0.0089 1670544000 0.0089 1670551200 0.0089 1670558400 0.0089 1670565600 0.0089 1670572800 0.0089 1670580000 0.0089 1670587200 0.0089 1670594400 0.0089 1670601600 0.0089 1670608800 0.0089 1670616000 0.0089 1670623200 0.0089 1670630400 0.0089 1670637600 0.0089 1670644800 0.0089 1670652000 0.0089 1670659200 0.0089 1670666400 0.0089 1670673600 0.0089 1670680800 0.0089 1670688000 0.0089 1670695200 0.0089 1670702400 0.0089 1670709600 0.0089 1670716800 0.0089 1670724000 0.0089 1670731200 0.0089 1670738400 0.0089 1670745600 0.0089 1670752800 0.0089 1670760000 0.0089 1670767200 0.0089 1670774400 0.0089 1670781600 0.0089 1670788800 0.0089 1670796000 0.0089 1670803200 0.0089 1670810400 0.0089 1670817600 0.0089 1670824800 0.0089 1670832000 0.0089 1670839200 0.0089 1670846400 0.0089 1670853600 0.0090 1670860800 0.0090 1670868000 0.0090 1670875200 0.0090 1670882400 0.0089 1670889600 0.0089 1670896800 0.0089 1670904000 0.0089 1670911200 0.0089 1670918400 0.0089 1670925600 0.0089 1670932800 0.0089 1670940000 0.0089 1670947200 0.0089 1670954400 0.0089 1670961600 0.0090 1670968800 0.0090 1670976000 0.0089 1670983200 0.0089 1670990400 0.0089 1670997600 0.0089 1671004800 0.0089 1671012000 0.0089 1671019200 0.0089 1671026400 0.0089 1671033600 0.0089 1671040800 0.0089 1671048000 0.0089 1671055200 0.0089 1671062400 0.0089 1671069600 0.0089 1671076800 0.0089 1671084000 0.0089 1671091200 0.0088 1671098400 0.0088 1671105600 0.0089 1671112800 0.0089 1671120000 0.0089 1671127200 0.0089 1671134400 0.0088 1671141600 0.0089 1671148800 0.0089 1671156000 0.0089 1671163200 0.0089 1671170400 0.0089 1671177600 0.0089 1671184800 0.0089 1671192000 0.0089 1671199200 0.0089 1671206400 0.0088 1671213600 0.0088 1671220800 0.0088 1671228000 0.0088 1671235200 0.0089 1671242400 0.0089 1671249600 0.0088 1671256800 0.0088 1671264000 0.0088 1671271200 0.0088 1671278400 0.0089 1671285600 0.0088 1671292800 0.0088 1671300000 0.0088 1671307200 0.0088 1671314400 0.0089 1671321600 0.0089 1671328800 0.0089 1671336000 0.0089 1671343200 0.0089 1671350400 0.0089 1671357600 0.0089 1671364800 0.0089 1671372000 0.0089 1671379200 0.0088 1671386400 0.0088 1671393600 0.0089 1671400800 0.0088 1671408000 0.0088 1671415200 0.0088 1671422400 0.0088 1671429600 0.0088 1671436800 0.0088 1671444000 0.0089 1671451200 0.0089 1671458400 0.0089 1671465600 0.0088 1671472800 0.0088 1671480000 0.0088 1671487200 0.0088 1671494400 0.0089 1671501600 0.0089 1671508800 0.0089 1671516000 0.0089 1671523200 0.0089 1671530400 0.0089 1671537600 0.0089 1671544800 0.0089 1671552000 0.0089 1671559200 0.0089 1671566400 0.0089 1671573600 0.0089 1671580800 0.0089 1671588000 0.0089 1671595200 0.0089 1671602400 0.0089 1671609600 0.0089 1671616800 0.0089 1671624000 0.0089 1671631200 0.0089 1671638400 0.0089 1671645600 0.0089 1671652800 0.0089 1671660000 0.0089 1671667200 0.0089 1671674400 0.0089 1671681600 0.0089 1671688800 0.0089 1671696000 0.0089 1671703200 0.0089 1671710400 0.0088 1671724800 0.0088 1671732000 0.0088 1671739200 0.0088 1671796800 0.0088 1671804000 0.0088 1671811200 0.0088 1671818400 0.0088 1671825600 0.0088 1671832800 0.0088 1671840000 0.0088 1671847200 0.0088 1671854400 0.0088 1671861600 0.0088 1671868800 0.0088 1671876000 0.0088 1671883200 0.0088 1671890400 0.0088 1671897600 0.0088 1671904800 0.0088 1671912000 0.0088 1671919200 0.0088 1671926400 0.0088 1671933600 0.0088 1671940800 0.0088 1671948000 0.0088 1671955200 0.0088 1671962400 0.0088 1671969600 0.0088 1671976800 0.0088 1671984000 0.0088 1671991200 0.0000 1671998400 0.0000 1672005600 0.0000 1672012800 0.0000 1672020000 0.0000 1672027200 0.0000 1672034400 0.0000 1672041600 0.0000 1672048800 0.0000 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0114 1672084800 0.0112 1672092000 0.0000 1672099200 0.0000 1672106400 0.0000 1672113600 0.0000 1672120800 0.0132 1672128000 0.0000 1672135200 0.0000 1672142400 0.0000 1672149600 0.0000 1672156800 0.0000 1672164000 0.0000 1672171200 0.0000 1672178400 0.0088 1672185600 0.0088 1672192800 0.0088 1672200000 0.0088 1672207200 0.0088 1672214400 0.0088 1672221600 0.0088 1672228800 0.0088 1672236000 0.0088 1672243200 0.0088 1672250400 0.0088 1672257600 0.0088 1672264800 0.0088 1672272000 0.0088 1672279200 0.0088 1672286400 0.0088 1672293600 0.0088 1672300800 0.0088 1672308000 0.0088 1672315200 0.0088 1672322400 0.0088 1672329600 0.0088 1672336800 0.0088 1672344000 0.0088 1672351200 0.0088 1672358400 0.0088 1672365600 0.0088 1672372800 0.0088 1672380000 0.0088 1672387200 0.0088 1672394400 0.0088 1672401600 0.0088 1672408800 0.0088 1672416000 0.0088 1672423200 0.0088 1672430400 0.0088 1672437600 0.0088 1672444800 0.0088 1672452000 0.0088 1672459200 0.0088 1672466400 0.0088 1672473600 0.0088 1672480800 0.0088 1672488000 0.0088 1672495200 0.0088 1672502400 0.0088 1672509600 0.0088 1672516800 0.0088 1672524000 0.0088 1672531200 0.0088 1672538400 0.0088 1672545600 0.0088 1672552800 0.0088 1672560000 0.0088 1672567200 0.0088 1672574400 0.0088 1672581600 0.0088 1672588800 0.0088 1672596000 0.0088 1672603200 0.0088 1672610400 0.0088 1672617600 0.0088 1672624800 0.0088 1672632000 0.0088 1672639200 0.0088 1672646400 0.0088 1672653600 0.0088 1672660800 0.0088 1672668000 0.0088 1672675200 0.0088 1672682400 0.0088 1672689600 0.0088 1672696800 0.0088 1672704000 0.0088 1672711200 0.0088 1672718400 0.0088 1672725600 0.0088 1672732800 0.0088 1672740000 0.0088 1672747200 0.0088 1672754400 0.0088 1672761600 0.0088 1672768800 0.0088 1672776000 0.0088 1672783200 0.0088 1672790400 0.0088 1672797600 0.0088 1672804800 0.0088 1672812000 0.0088 1672819200 0.0088 1672826400 0.0088 1672833600 0.0088 1672840800 0.0088 1672848000 0.0088 1672855200 0.0088 1672862400 0.0088 1672869600 0.0088 1672876800 0.0088 1672884000 0.0088 1672891200 0.0088 1672898400 0.0088 1672905600 0.0088 1672912800 0.0088 1672920000 0.0088 1672927200 0.0088 1672934400 0.0088 1672941600 0.0088 1672948800 0.0088 1672956000 0.0088 1672963200 0.0088 1672970400 0.0088 1672977600 0.0088 1672984800 0.0088 1672992000 0.0088 1672999200 0.0088 1673006400 0.0088 1673013600 0.0088 1673020800 0.0088 1673028000 0.0088 1673035200 0.0088 1673042400 0.0088 1673049600 0.0088 1673056800 0.0088 1673064000 0.0088 1673071200 0.0088 1673078400 0.0088 1673085600 0.0088 1673092800 0.0088 1673100000 0.0088 1673107200 0.0088 1673114400 0.0088 1673121600 0.0088 1673128800 0.0088 1673136000 0.0088 1673143200 0.0088 1673150400 0.0088 1673157600 0.0088 1673164800 0.0088 1673172000 0.0088 1673179200 0.0088 1673186400 0.0088 1673193600 0.0088 1673200800 0.0088 1673208000 0.0088 1673215200 0.0088 1673222400 0.0088 1673229600 0.0088 1673236800 0.0088 1673244000 0.0088 1673251200 0.0088 1673258400 0.0088 1673265600 0.0088 1673272800 0.0088 1673280000 0.0088 1673287200 0.0088 1673294400 0.0088 1673301600 0.0088 1673308800 0.0088 1673316000 0.0088 1673323200 0.0088 1673330400 0.0088 1673337600 0.0088 1673344800 0.0088 1673352000 0.0088 1673359200 0.0088 1673366400 0.0087 1673373600 0.0088 1673380800 0.0088 1673388000 0.0088 1673395200 0.0088 1673402400 0.0088 1673409600 0.0088 1673416800 0.0088 1673424000 0.0088 1673431200 0.0088 1673438400 0.0088 1673445600 0.0088 1673452800 0.0088 1673460000 0.0088 1673467200 0.0088 1673474400 0.0088 1673481600 0.0088 1673488800 0.0088 1673496000 0.0088 1673503200 0.0088 1673510400 0.0088 1673517600 0.0088 1673524800 0.0088 1673532000 0.0088 1673539200 0.0088 1673546400 0.0088 1673553600 0.0088 1673560800 0.0088 1673568000 0.0088 1673575200 0.0088 1673582400 0.0088 1673589600 0.0088 1673596800 0.0088 1673604000 0.0088 1673611200 0.0088 1673618400 0.0088 1673625600 0.0088 1673632800 0.0088 1673640000 0.0088 1673647200 0.0088 1673654400 0.0088 1673661600 0.0088 1673668800 0.0088 1673676000 0.0088 1673683200 0.0088 1673690400 0.0088 1673697600 0.0088 1673704800 0.0088 1673712000 0.0088 1673719200 0.0088 1673726400 0.0088 1673733600 0.0088 1673740800 0.0088 1673748000 0.0088 1673755200 0.0088 1673762400 0.0088 1673769600 0.0088 1673776800 0.0088 1673784000 0.0088 1673791200 0.0088 1673798400 0.0088 1673805600 0.0088 1673812800 0.0088 1673820000 0.0088 1673827200 0.0088 1673834400 0.0088 1673841600 0.0088 1673848800 0.0088 1673856000 0.0088 1673863200 0.0090 1673870400 0.0088 1673877600 0.0088 1673884800 0.0088 1673892000 0.0088 1673899200 0.0088 1673906400 0.0088 1673913600 0.0088 1673920800 0.0088 1673928000 0.0088 1673935200 0.0088 1673942400 0.0088 1673949600 0.0088 1673956800 0.0088 1673964000 0.0088 1673971200 0.0088 1673978400 0.0088 1673985600 0.0088 1673992800 0.0088 1674000000 0.0088 1674007200 0.0088 1674014400 0.0088 1674021600 0.0088 1674028800 0.0088 1674036000 0.0088 1674043200 0.0088 1674050400 0.0088 1674057600 0.0088 1674064800 0.0088 1674072000 0.0089 1674079200 0.0089 1674086400 0.0089 1674093600 0.0089 1674100800 0.0089 1674108000 0.0089 1674115200 0.0089 1674122400 0.0089 1674129600 0.0089 1674136800 0.0089 1674144000 0.0089 1674151200 0.0089 1674158400 0.0089 1674158400 0.0089 1674165600 0.0089 1674165600 0.0089 1674172800 0.0089 1674244800 0.0089 1674252000 0.0089 1674266400 0.0089 1674273600 0.0089 1674280800 0.0089 1674288000 0.0089 1674295200 0.0089 1674302400 0.0089 1674309600 0.0089 1674316800 0.0089 1674324000 0.0089 1674331200 0.0089 1674338400 0.0089 1674345600 0.0089 1674352800 0.0089 1674360000 0.0089 1674367200 0.0089 1674374400 0.0089 1674381600 0.0089 1674388800 0.0089 1674396000 0.0089 1674403200 0.0089 1674410400 0.0089 1674417600 0.0089 1674424800 0.0089 1674432000 0.0089 1674439200 0.0089 1674446400 0.0089 1674453600 0.0089 1674460800 0.0089 1674468000 0.0089 1674475200 0.0089 1674482400 0.0089 1674489600 0.0089 1674496800 0.0089 1674504000 0.0089 1674511200 0.0089 1674518400 0.0089 1674525600 0.0089 1674532800 0.0089 1674540000 0.0089 1674547200 0.0089 1674554400 0.0089 1674561600 0.0089 1674568800 0.0089 1674576000 0.0089 1674583200 0.0088 1674590400 0.0088 1674597600 0.0088 1674604800 0.0088 1674612000 0.0088 1674619200 0.0088 1674626400 0.0088 1674633600 0.0088 1674640800 0.0088 1674648000 0.0088 1674655200 0.0087 1674662400 0.0087 1674669600 0.0087 1674676800 0.0087 1674684000 0.0087 1674691200 0.0088 1674698400 0.0087 1674705600 0.0087 1674712800 0.0087 1674720000 0.0087 1674727200 0.0087 1674734400 0.0087 1674741600 0.0087 1674748800 0.0087 1674756000 0.0087 1674763200 0.0087 1674770400 0.0087 1674777600 0.0087 1674784800 0.0087 1674792000 0.0087 1674799200 0.0087 1674806400 0.0087 1674813600 0.0087 1674820800 0.0087 1674828000 0.0087 1674835200 0.0087 1674842400 0.0087 1674849600 0.0087 1674856800 0.0087 1674864000 0.0087 1674871200 0.0087 1674878400 0.0087 1674885600 0.0087 1674892800 0.0087 1674900000 0.0087 1674907200 0.0087 1674914400 0.0087 1674921600 0.0087 1674928800 0.0087 1674936000 0.0087 1674943200 0.0087 1674950400 0.0087 1674957600 0.0087 1674964800 0.0087 1674972000 0.0087 1674979200 0.0087 1674986400 0.0087 1674993600 0.0087 1675000800 0.0087 1675008000 0.0087 1675015200 0.0087 1675022400 0.0087 1675029600 0.0087 1675036800 0.0087 1675044000 0.0087 1675051200 0.0087 1675058400 0.0087 1675065600 0.0087 1675072800 0.0087 1675080000 0.0087 1675087200 0.0087 1675094400 0.0087 1675101600 0.0087 1675108800 0.0087 1675116000 0.0087 1675123200 0.0087 1675130400 0.0087 1675137600 0.0087 1675144800 0.0087 1675152000 0.0087 1675159200 0.0087 1675166400 0.0087 1675173600 0.0087 1675180800 0.0087 1675188000 0.0087 1675195200 0.0087 1675202400 0.0087 1675209600 0.0087 1675216800 0.0087 1675224000 0.0087 1675231200 0.0087 1675238400 0.0087 1675245600 0.0087 1675252800 0.0087 1675260000 0.0087 1675267200 0.0087 1675274400 0.0087 1675281600 0.0087 1675288800 0.0087 1675296000 0.0087 1675303200 0.0087 1675310400 0.0087 1675317600 0.0087 1675324800 0.0087 1675332000 0.0087 1675339200 0.0087 1675346400 0.0087 1675353600 0.0087 1675360800 0.0087 1675368000 0.0087 1675375200 0.0087 1675382400 0.0087 1675389600 0.0087 1675396800 0.0087 1675404000 0.0087 1675411200 0.0087 1675418400 0.0087 1675425600 0.0087 1675432800 0.0087 1675440000 0.0087 1675447200 0.0087 1675454400 0.0087 1675461600 0.0087 1675468800 0.0087 1675476000 0.0087 1675483200 0.0087 1675490400 0.0087 1675497600 0.0087 1675504800 0.0087 1675512000 0.0087 1675519200 0.0087 1675526400 0.0087 1675533600 0.0087 1675540800 0.0087 1675548000 0.0087 1675555200 0.0087 1675562400 0.0087 1675569600 0.0087 1675576800 0.0087 1675584000 0.0087 1675591200 0.0087 1675598400 0.0087 1675605600 0.0087 1675612800 0.0087 1675620000 0.0087 1675627200 0.0087 1675634400 0.0087 1675641600 0.0087 1675648800 0.0087 1675656000 0.0087 1675663200 0.0087 1675670400 0.0087 1675677600 0.0087 1675684800 0.0087 1675692000 0.0087 1675699200 0.0087 1675706400 0.0087 1675713600 0.0087 1675720800 0.0087 1675728000 0.0087 1675735200 0.0087 1675742400 0.0087 1675749600 0.0087 1675756800 0.0087 1675764000 0.0087 1675771200 0.0087 1675778400 0.0087 1675785600 0.0087 1675792800 0.0087 1675800000 0.0087 1675807200 0.0087 1675814400 0.0087 1675821600 0.0087 1675828800 0.0087 1675836000 0.0087 1675843200 0.0087 1675850400 0.0087 1675857600 0.0087 1675864800 0.0087 1675872000 0.0087 1675879200 0.0087 1675886400 0.0087 1675893600 0.0087 1675900800 0.0087 1675908000 0.0087 1675915200 0.0087 1675922400 0.0087 1675929600 0.0087 1675936800 0.0087 1675944000 0.0087 1675951200 0.0087 1675958400 0.0087 1675965600 0.0087 1675972800 0.0087 1675980000 0.0087 1675987200 0.0087 1675994400 0.0087 1676001600 0.0087 1676008800 0.0087 1676016000 0.0087 1676023200 0.0087 1676030400 0.0087 1676037600 0.0087 1676044800 0.0087 1676052000 0.0087 1676059200 0.0087 1676066400 0.0087 1676073600 0.0087 1676080800 0.0087 1676088000 0.0087 1676095200 0.0087 1676102400 0.0087 1676109600 0.0087 1676116800 0.0087 1676124000 0.0087 1676131200 0.0087 1676138400 0.0087 1676145600 0.0087 1676152800 0.0087 1676160000 0.0087 1676167200 0.0087 1676174400 0.0087 1676181600 0.0087 1676188800 0.0087 1676196000 0.0087 1676203200 0.0087 1676210400 0.0087 1676217600 0.0087 1676224800 0.0087 1676232000 0.0087 1676239200 0.0087 1676246400 0.0087 1676253600 0.0087 1676260800 0.0087 1676268000 0.0087 1676275200 0.0087 1676282400 0.0087 1676289600 0.0087 1676296800 0.0087 1676304000 0.0087 1676311200 0.0087 1676318400 0.0087 1676325600 0.0087 1676332800 0.0087 1676340000 0.0087 1676347200 0.0087 1676354400 0.0087 1676361600 0.0087 1676368800 0.0087 1676376000 0.0087 1676383200 0.0087 1676390400 0.0087 1676397600 0.0087 1676404800 0.0087 1676412000 0.0087 1676419200 0.0087 1676426400 0.0087 1676433600 0.0087 1676440800 0.0087 1676448000 0.0087 1676455200 0.0087 1676462400 0.0087 1676469600 0.0087 1676476800 0.0087 1676484000 0.0087 1676491200 0.0087 1676498400 0.0087 1676505600 0.0087 1676512800 0.0087 1676520000 0.0087 1676527200 0.0087 1676534400 0.0087 1676541600 0.0087 1676548800 0.0087 1676556000 0.0087 1676563200 0.0087 1676570400 0.0087 1676577600 0.0087 1676584800 0.0087 1676592000 0.0087 1676599200 0.0087 1676606400 0.0087 1676613600 0.0087 1676620800 0.0087 1676628000 0.0087 1676635200 0.0087 1676642400 0.0087 1676649600 0.0087 1676656800 0.0087 1676664000 0.0087 1676671200 0.0087 1676678400 0.0087 1676685600 0.0087 1676692800 0.0087 1676700000 0.0087 1676707200 0.0087 1676714400 0.0087 1676721600 0.0087 1676728800 0.0087 1676736000 0.0087 1676743200 0.0087 1676750400 0.0087 1676757600 0.0087 1676764800 0.0087 1676772000 0.0087 1676779200 0.0087 1676786400 0.0087 1676793600 0.0087 1676800800 0.0087 1676808000 0.0087 1676815200 0.0087 1676822400 0.0087 1676829600 0.0087 1676836800 0.0087 1676844000 0.0087 1676851200 0.0087 1676858400 0.0087 1676865600 0.0087 1676872800 0.0087 1676880000 0.0087 1676887200 0.0087 1676894400 0.0087 1676901600 0.0087 1676908800 0.0087 1676916000 0.0086 1676923200 0.0086 1676930400 0.0087 1676937600 0.0087 1676944800 0.0086 1676952000 0.0087 1676959200 0.0087 1676966400 0.0087 1676973600 0.0087 1676980800 0.0087 1676988000 0.0087 1676995200 0.0087 1677002400 0.0087 1677009600 0.0086 1677016800 0.0087 1677024000 0.0087 1677031200 0.0087 1677038400 0.0087 1677045600 0.0087 1677052800 0.0087 1677060000 0.0087 1677067200 0.0087 1677074400 0.0087 1677081600 0.0086 1677088800 0.0086 1677096000 0.0086 1677103200 0.0086 1677110400 0.0086 1677117600 0.0086 1677124800 0.0087 1677132000 0.0086 1677139200 0.0087 1677146400 0.0086 1677153600 0.0087 1677160800 0.0087 1677168000 0.0087 1677175200 0.0086 1677182400 0.0086 1677189600 0.0086 1677196800 0.0086 1677204000 0.0086 1677211200 0.0086 1677218400 0.0086 1677225600 0.0086 1677232800 0.0086 1677240000 0.0086 1677247200 0.0086 1677254400 0.0086 1677261600 0.0086 1677268800 0.0086 1677276000 0.0086 1677283200 0.0086 1677290400 0.0086 1677297600 0.0086 1677304800 0.0086 1677312000 0.0086 1677319200 0.0086 1677326400 0.0086 1677333600 0.0086 1677340800 0.0086 1677348000 0.0086 1677355200 0.0086 1677362400 0.0086 1677369600 0.0086 1677376800 0.0086 1677384000 0.0086 1677391200 0.0086 1677398400 0.0086 1677405600 0.0086 1677412800 0.0086 1677420000 0.0086 1677427200 0.0086 1677434400 0.0086 1677441600 0.0086 1677448800 0.0086 1677456000 0.0086 1677463200 0.0086 1677470400 0.0086 1677477600 0.0086 1677484800 0.0086 1677492000 0.0086 1677499200 0.0086 1677506400 0.0086 1677513600 0.0086 1677520800 0.0086 1677528000 0.0086 1677535200 0.0086 1677542400 0.0086 1677549600 0.0086 1677556800 0.0086 1677564000 0.0086 1677571200 0.0086 1677578400 0.0086 1677585600 0.0086 1677592800 0.0086 1677600000 0.0086 1677607200 0.0086 1677614400 0.0086 1677621600 0.0086 1677628800 0.0086 1677636000 0.0086 1677643200 0.0086 1677650400 0.0086 1677657600 0.0086 1677664800 0.0086 1677672000 0.0086 1677679200 0.0086 1677686400 0.0086 1677693600 0.0086 1677700800 0.0086 1677708000 0.0086 1677715200 0.0086 1677722400 0.0086 1677729600 0.0086 1677736800 0.0086 1677744000 0.0086 1677751200 0.0086 1677758400 0.0086 1677765600 0.0086 1677772800 0.0086 1677780000 0.0086 1677787200 0.0086 1677794400 0.0086 1677801600 0.0086 1677808800 0.0086 1677816000 0.0086 1677823200 0.0086 1677830400 0.0086 1677837600 0.0086 1677844800 0.0086 1677852000 0.0086 1677859200 0.0086 1677866400 0.0086 1677873600 0.0086 1677880800 0.0086 1677888000 0.0086 1677895200 0.0086 1677902400 0.0086 1677909600 0.0086 1677916800 0.0086 1677924000 0.0086 1677931200 0.0086 1677938400 0.0086 1677945600 0.0086 1677952800 0.0086 1677960000 0.0086 1677967200 0.0086 1677974400 0.0086 1677981600 0.0086 1677988800 0.0086 1677996000 0.0086 1678003200 0.0086 1678010400 0.0086 1678017600 0.0086 1678024800 0.0086 1678032000 0.0086 1678039200 0.0086 1678046400 0.0086 1678053600 0.0086 1678060800 0.0086 1678068000 0.0086 1678075200 0.0086 1678082400 0.0086 1678089600 0.0086 1678096800 0.0086 1678104000 0.0086 1678111200 0.0086 1678118400 0.0086 1678125600 0.0086 1678132800 0.0086 1678140000 0.0086 1678147200 0.0086 1678154400 0.0086 1678161600 0.0086 1678168800 0.0086 1678176000 0.0086 1678183200 0.0086 1678190400 0.0086 1678197600 0.0086 1678204800 0.0086 1678212000 0.0086 1678219200 0.0086 1678226400 0.0086 1678233600 0.0086 1678240800 0.0086 1678248000 0.0086 1678255200 0.0086 1678262400 0.0086 1678269600 0.0086 1678276800 0.0086 1678284000 0.0086 1678291200 0.0086 1678298400 0.0086 1678305600 0.0086 1678312800 0.0086 1678320000 0.0086 1678327200 0.0086 1678334400 0.0086 1678341600 0.0086 1678348800 0.0086 1678356000 0.0086 1678363200 0.0086 1678370400 0.0086 1678377600 0.0086 1678384800 0.0086 1678392000 0.0086 1678399200 0.0086 1678406400 0.0086 1678413600 0.0086 1678420800 0.0086 1678428000 0.0086 1678435200 0.0086 1678442400 0.0086 1678449600 0.0086 1678456800 0.0086 1678464000 0.0086 1678471200 0.0086 1678478400 0.0086 1678485600 0.0086 1678492800 0.0086 1678500000 0.0086 1678507200 0.0086 1678514400 0.0086 1678521600 0.0086 1678528800 0.0086 1678536000 0.0086 1678543200 0.0086 1678550400 0.0086 1678557600 0.0086 1678564800 0.0086 1678572000 0.0086 1678579200 0.0086 1678586400 0.0086 1678593600 0.0086 1678600800 0.0086 1678608000 0.0086 1678615200 0.0086 1678622400 0.0086 1678629600 0.0086 1678636800 0.0086 1678644000 0.0086 1678651200 0.0086 1678658400 0.0086 1678665600 0.0086 1678672800 0.0086 1678680000 0.0086 1678687200 0.0086 1678694400 0.0086 1678701600 0.0086 1678708800 0.0086 1678716000 0.0086 1678723200 0.0086 1678730400 0.0086 1678737600 0.0086 1678744800 0.0086 1678752000 0.0086 1678759200 0.0086 1678766400 0.0086 1678773600 0.0086 1678780800 0.0086 1678788000 0.0086 1678795200 0.0086 1678802400 0.0086 1678809600 0.0086 1678816800 0.0086 1678824000 0.0086 1678831200 0.0086 1678838400 0.0086 1678845600 0.0086 1678852800 0.0086 1678860000 0.0086 1678867200 0.0086 1678874400 0.0086 1678881600 0.0086 1678888800 0.0086 1678896000 0.0086 1678903200 0.0086 1678910400 0.0086 1678917600 0.0086 1678924800 0.0086 1678932000 0.0086 1678939200 0.0086 1678946400 0.0086 1678953600 0.0086 1678960800 0.0086 1678968000 0.0086 1678975200 0.0086 1678982400 0.0086 1678989600 0.0086 1678996800 0.0086 1679004000 0.0086 1679011200 0.0086 1679018400 0.0086 1679025600 0.0086 1679032800 0.0086 1679040000 0.0086 1679047200 0.0086 1679054400 0.0086 1679061600 0.0086 1679068800 0.0086 1679076000 0.0086 1679083200 0.0086 1679090400 0.0086 1679097600 0.0086 1679104800 0.0086 1679112000 0.0086 1679119200 0.0086 1679126400 0.0086 1679133600 0.0086 1679140800 0.0086 1679148000 0.0086 1679155200 0.0086 1679162400 0.0086 1679169600 0.0086 1679176800 0.0085 1679184000 0.0086 1679191200 0.0086 1679198400 0.0086 1679205600 0.0086 1679212800 0.0086 1679220000 0.0086 1679227200 0.0086 1679234400 0.0086 1679241600 0.0086 1679248800 0.0086 1679256000 0.0086 1679263200 0.0086 1679270400 0.0086 1679277600 0.0085 1679284800 0.0086 1679292000 0.0086 1679299200 0.0086 1679306400 0.0085 1679313600 0.0085 1679320800 0.0085 1679328000 0.0085 1679335200 0.0085 1679342400 0.0085 1679349600 0.0085 1679356800 0.0085 1679364000 0.0085 1679371200 0.0085 1679378400 0.0085 1679385600 0.0085 1679392800 0.0085 1679400000 0.0085 1679407200 0.0085 1679414400 0.0085 1679421600 0.0085 1679428800 0.0085 1679436000 0.0085 1679443200 0.0085 1679450400 0.0085 1679457600 0.0085 1679464800 0.0085 1679472000 0.0085 1679479200 0.0085 1679486400 0.0085 1679493600 0.0085 1679500800 0.0085 1679508000 0.0085 1679515200 0.0085 1679522400 0.0085 1679529600 0.0085 1679536800 0.0085 1679544000 0.0085 1679551200 0.0085 1679558400 0.0085 1679565600 0.0085 1679572800 0.0085 1679580000 0.0085 1679587200 0.0085 1679594400 0.0085 1679601600 0.0085 1679608800 0.0085 1679616000 0.0085 1679623200 0.0085 1679630400 0.0085 1679637600 0.0085 1679644800 0.0085 1679652000 0.0085 1679659200 0.0085 1679666400 0.0085 1679673600 0.0085 1679680800 0.0085 1679688000 0.0085 1679695200 0.0085 1679702400 0.0085 1679709600 0.0085 1679716800 0.0085 1679724000 0.0085 1679731200 0.0085 1679738400 0.0085 1679745600 0.0085 1679752800 0.0085 1679760000 0.0085 1679767200 0.0085 1679774400 0.0085 1679781600 0.0085 1679788800 0.0085 1679796000 0.0085 1679803200 0.0085 1679810400 0.0085 1679817600 0.0085 1679824800 0.0085 1679832000 0.0085 1679839200 0.0085 1679846400 0.0085 1679853600 0.0085 1679860800 0.0085 1679868000 0.0085 1679875200 0.0085 1679882400 0.0085 1679889600 0.0085 1679896800 0.0085 1679904000 0.0085 1679911200 0.0085 1679918400 0.0085 1679925600 0.0085 1679932800 0.0085 1679940000 0.0085 1679947200 0.0085 1679954400 0.0085 1679961600 0.0085 1679968800 0.0085 1679976000 0.0085 1679983200 0.0085 1679990400 0.0085 1679997600 0.0085 1680004800 0.0085 1680012000 0.0085 1680019200 0.0085 1680026400 0.0085 1680033600 0.0085 1680040800 0.0085 1680048000 0.0085 1680055200 0.0085 1680062400 0.0085 1680069600 0.0085 1680076800 0.0085 1680084000 0.0085 1680091200 0.0085 1680098400 0.0085 1680105600 0.0085 1680112800 0.0085 1680120000 0.0085 1680127200 0.0085 1680134400 0.0085 1680141600 0.0085 1680148800 0.0085 1680156000 0.0085 1680163200 0.0085 1680170400 0.0085 1680177600 0.0085 1680184800 0.0085 1680192000 0.0085 1680199200 0.0085 1680206400 0.0085 1680213600 0.0085 1680220800 0.0085 1680228000 0.0085 1680235200 0.0085 1680242400 0.0085 1680249600 0.0085 1680256800 0.0085 1680264000 0.0085 1680271200 0.0085 1680278400 0.0085 1680472800 0.0085 1680552000 0.0084 1680559200 0.0084 1680566400 0.0084 1680573600 0.0084 1680580800 0.0084 1680588000 0.0085 1680595200 0.0084 1680602400 0.0084 1680609600 0.0085 1680616800 0.0084 1680624000 0.0090 1680631200 0.0090 1680638400 0.0090 1680645600 0.0090 1680652800 0.0090 1680660000 0.0090 1680667200 0.0090 1680674400 0.0090 1680681600 0.0090 1680688800 0.0090 1680696000 0.0090 1680703200 0.0090 1680710400 0.0090 1680717600 0.0090 1680724800 0.0090 1680732000 0.0090 1680739200 0.0090 1680746400 0.0090 1680753600 0.0090 1680760800 0.0090 1680768000 0.0090 1680775200 0.0090 1680782400 0.0090 1680789600 0.0090 1680796800 0.0090 1680804000 0.0090 1680811200 0.0090 1680818400 0.0090 1680825600 0.0090 1680832800 0.0090 1680840000 0.0090 1680847200 0.0090 1680854400 0.0090 1680861600 0.0090 1680868800 0.0090 1680876000 0.0090 1680883200 0.0090 1680890400 0.0090 1680897600 0.0090 1680904800 0.0090 1680912000 0.0090 1680919200 0.0090 1680926400 0.0090 1680933600 0.0090 1680940800 0.0090 1680948000 0.0090 1680955200 0.0090 1680962400 0.0090 1680969600 0.0090 1680976800 0.0090 1680984000 0.0090 1680991200 0.0090 1680998400 0.0090 1681005600 0.0090 1681012800 0.0090 1681020000 0.0090 1681027200 0.0090 1681034400 0.0090 1681041600 0.0090 1681048800 0.0090 1681214400 0.0090 1681221600 0.0090 1681228800 0.0090 1681236000 0.0090 1681243200 0.0090 1681250400 0.0090 1681257600 0.0090 1681264800 0.0090 1681272000 0.0090 1681279200 0.0090 1681286400 0.0090 1681293600 0.0090 1681300800 0.0090 1681308000 0.0090 1681315200 0.0090 1681322400 0.0090 1681329600 0.0090 1681336800 0.0090 1681344000 0.0090 1681351200 0.0090 1681358400 0.0090 1681365600 0.0090 1681372800 0.0090 1681380000 0.0090 1681387200 0.0090 1681394400 0.0090 1681401600 0.0090 1681408800 0.0090 1681416000 0.0090 1681423200 0.0090 1681430400 0.0090 1681437600 0.0090 1681444800 0.0090 1681452000 0.0090 1681459200 0.0090 1681466400 0.0090 1681473600 0.0090 1681480800 0.0090 1681488000 0.0090 1681495200 0.0090 1681502400 0.0090 1681509600 0.0090 1681516800 0.0090 1681524000 0.0090 1681531200 0.0090 1681538400 0.0090 1681545600 0.0090 1681552800 0.0090 1681560000 0.0090 1681567200 0.0090 1681574400 0.0090 1681581600 0.0090 1681588800 0.0090 1681596000 0.0090 1681603200 0.0090 1681610400 0.0090 1681617600 0.0090 1681624800 0.0090 1681632000 0.0090 1681639200 0.0090 1681646400 0.0090 1681653600 0.0090 1681660800 0.0090 1681668000 0.0090 1681675200 0.0090 1681682400 0.0090 1681689600 0.0090 1681696800 0.0090 1681704000 0.0091 1681711200 0.0091 1681718400 0.0091 1681725600 0.0091 1681732800 0.0091 1681740000 0.0091 1681747200 0.0091 1681754400 0.0091 1681761600 0.0091 1681768800 0.0091 1681776000 0.0091 1681783200 0.0091 1681790400 0.0091 1681797600 0.0091 1681804800 0.0091 1681812000 0.0091 1681819200 0.0091 1681826400 0.0091 1681833600 0.0091 1681840800 0.0091 1681848000 0.0091 1681855200 0.0091 1681862400 0.0091 1681869600 0.0091 1681876800 0.0091 1681884000 0.0091 1681891200 0.0091 1681898400 0.0091 1681905600 0.0091 1681912800 0.0091 1681920000 0.0091 1681927200 0.0091 1681934400 0.0091 1681941600 0.0091 1681948800 0.0091 1681956000 0.0091 1681963200 0.0091 1681970400 0.0091 1681977600 0.0091 1681984800 0.0091 1681992000 0.0091 1681999200 0.0091 1682006400 0.0091 1682013600 0.0091 1682020800 0.0091 1682028000 0.0091 1682035200 0.0091 1682042400 0.0091 1682049600 0.0091 1682056800 0.0091 1682064000 0.0091 1682071200 0.0091 1682078400 0.0091 1682085600 0.0091 1682092800 0.0091 1682100000 0.0091 1682107200 0.0091 1682114400 0.0091 1682121600 0.0091 1682128800 0.0091 1682136000 0.0091 1682143200 0.0091 1682150400 0.0091 1682157600 0.0091 1682164800 0.0091 1682172000 0.0091 1682179200 0.0091 1682186400 0.0091 1682193600 0.0091 1682200800 0.0091 1682208000 0.0091 1682215200 0.0091 1682222400 0.0091 1682229600 0.0091 1682236800 0.0091 1682244000 0.0091 1682251200 0.0091 1682258400 0.0091 1682265600 0.0091 1682272800 0.0091 1682280000 0.0091 1682287200 0.0091 1682294400 0.0091 1682301600 0.0091 1682308800 0.0091 1682316000 0.0091 1682323200 0.0091 1682330400 0.0091 1682337600 0.0091 1682344800 0.0091 1682352000 0.0091 1682359200 0.0091 1682366400 0.0091 1682373600 0.0091 1682380800 0.0091 1682388000 0.0091 1682395200 0.0091 1682402400 0.0091 1682409600 0.0091 1682416800 0.0091 1682424000 0.0091 1682431200 0.0091 1682438400 0.0091 1682445600 0.0091 1682452800 0.0091 1682460000 0.0091 1682467200 0.0091 1682474400 0.0091 1682481600 0.0091 1682488800 0.0091 1682496000 0.0091 1682503200 0.0091 1682510400 0.0091 1682517600 0.0091 1682524800 0.0085 1682532000 0.0091 1682539200 0.0091 1682546400 0.0091 1682553600 0.0091 1682560800 0.0091 1682568000 0.0091 1682575200 0.0091 1682582400 0.0091 1682589600 0.0091 1682596800 0.0091 1682604000 0.0091 1682611200 0.0091 1682618400 0.0091 1682625600 0.0091 1682632800 0.0091 1682640000 0.0091 1682647200 0.0091 1682654400 0.0091 1682661600 0.0091 1682668800 0.0091 1682676000 0.0091 1682683200 0.0091 1682690400 0.0091 1682697600 0.0091 1682704800 0.0091 1682712000 0.0091 1682719200 0.0091 1682726400 0.0091 1682733600 0.0091 1682740800 0.0091 1682748000 0.0091 1682755200 0.0091 1682762400 0.0091 1682769600 0.0091 1682776800 0.0091 1682784000 0.0091 1682791200 0.0091 1682798400 0.0091 1682805600 0.0091 1682812800 0.0091 1682820000 0.0091 1682827200 0.0091 1682834400 0.0091 1682841600 0.0091 1682848800 0.0091 1682856000 0.0091 1682863200 0.0091 1682870400 0.0091 1682877600 0.0091 1682884800 0.0091 1682892000 0.0091 1682899200 0.0091 1682906400 0.0091 1682913600 0.0091 1682920800 0.0091 1682928000 0.0090 1682935200 0.0091 1682942400 0.0091 1682949600 0.0091 1682956800 0.0091 1682964000 0.0091 1682971200 0.0091 1682978400 0.0091 1682985600 0.0091 1682992800 0.0090 1683000000 0.0091 1683007200 0.0090 1683014400 0.0090 1683021600 0.0091 1683028800 0.0090 1683036000 0.0090 1683043200 0.0090 1683050400 0.0090 1683057600 0.0090 1683064800 0.0090 1683072000 0.0090 1683079200 0.0090 1683086400 0.0090 1683093600 0.0090 1683100800 0.0090 1683108000 0.0090 1683115200 0.0090 1683122400 0.0090 1683129600 0.0090 1683136800 0.0090 1683144000 0.0090 1683151200 0.0090 1683158400 0.0090 1683165600 0.0090 1683172800 0.0090 1683180000 0.0090 1683187200 0.0090 1683194400 0.0090 1683201600 0.0090 1683208800 0.0090 1683216000 0.0090 1683223200 0.0090 1683230400 0.0090 1683237600 0.0090 1683244800 0.0090 1683252000 0.0090 1683259200 0.0090 1683266400 0.0090 1683273600 0.0090 1683280800 0.0090 1683288000 0.0090 1683295200 0.0090 1683309600 0.0090 1683324000 0.0090 1683331200 0.0090 1683338400 0.0090 1683345600 0.0090 1683352800 0.0090 1683360000 0.0090 1683367200 0.0090 1683374400 0.0090 1683381600 0.0090 1683388800 0.0090 1683396000 0.0090 1683403200 0.0090 1683410400 0.0090 1683417600 0.0090 1683424800 0.0090 1683432000 0.0090 1683676800 0.0090 1683684000 0.0090 1683691200 0.0090 1683698400 0.0090 1683705600 0.0090 1683712800 0.0090 1683720000 0.0090 1683727200 0.0090 1683734400 0.0090 1683741600 0.0090 1683748800 0.0090 1683756000 0.0090 1683763200 0.0090 1683770400 0.0090 1683777600 0.0090 1683784800 0.0090 1683791940 0.0090 1683799200 0.0090 1683806400 0.0090 1683813600 0.0090 1683820800 0.0090 1683828000 0.0090 1683835200 0.0090 1683842400 0.0090 1683849600 0.0090 1683856800 0.0090 1683864000 0.0090 1683871200 0.0090 1683878400 0.0090 1683885600 0.0090 1683892800 0.0090 1683900000 0.0090 1683907200 0.0090 1683914400 0.0090 1683921600 0.0090 1683928800 0.0090 1684000800 0.0090 1684008000 0.0089 1684015200 0.0089 1684022400 0.0089 1684029600 0.0089 1684036800 0.0089 1684044000 0.0089 1684051200 0.0089 1684065600 0.0089 1684072800 0.0089 1684080000 0.0089 1684094400 0.0089 1684108800 0.0089 1684152000 0.0089 1684166400 0.0089 1684173600 0.0088 1684180800 0.0088 1684188000 0.0088 1684195200 0.0088 1684202400 0.0088 1684209600 0.0088 1684216800 0.0088 1684224000 0.0088 1684231200 0.0088 1684238400 0.0088 1684245600 0.0088 1684252800 0.0088 1684260000 0.0088 1684267200 0.0088 1684274400 0.0088 1684281600 0.0088 1684288800 0.0088 1684296000 0.0088 1684303200 0.0088 1684310400 0.0088 1684317600 0.0088 1684324800 0.0088 1684332000 0.0088 1684339200 0.0088 1684346400 0.0088 1684353600 0.0088 1684360800 0.0088 1684368000 0.0088 1684375200 0.0088 1684382400 0.0088 1684389600 0.0088 1684396800 0.0088 1684404000 0.0088 1684411200 0.0088 1684591200 0.0088 1684598400 0.0088 1684605600 0.0088 1684612800 0.0088 1684620000 0.0088 1684627200 0.0088 1684634400 0.0088 1684641600 0.0088 1684648800 0.0088 1684656000 0.0088 1684663200 0.0088 1684670400 0.0088 1684677600 0.0088 1684684800 0.0088 1684692000 0.0088 1684699200 0.0088 1684706400 0.0088 1684713600 0.0088 1684720800 0.0088 1684728000 0.0088 1684735200 0.0088 1684742400 0.0088 1684749600 0.0088 1684756800 0.0088 1684764000 0.0088 1684771200 0.0088 1684778400 0.0088 1684785600 0.0088 1684792800 0.0088 1684800000 0.0088 1684807200 0.0088 1684814400 0.0088 1684821600 0.0088 1684828800 0.0088 1684836000 0.0088 1684843200 0.0088 1684850400 0.0088 1684857600 0.0088 1684864800 0.0088 1684872000 0.0088 1684879200 0.0088 1684886400 0.0088 1684893600 0.0088 1684900800 0.0088 1684908000 0.0088 1684915200 0.0088 1684922400 0.0088 1684929600 0.0088 1684936800 0.0088 1684944000 0.0088 1684951200 0.0088 1684958400 0.0088 1684965600 0.0088 1684972800 0.0088 1684980000 0.0088 1684987200 0.0088 1684994400 0.0088 1685001600 0.0088 1685008800 0.0088 1685016000 0.0088 1685023200 0.0088 1685030400 0.0088 1685037600 0.0088 1685044800 0.0088 1685052000 0.0088 1685059200 0.0088 1685066400 0.0088 1685073600 0.0088 1685080800 0.0067 1685088000 0.0088 1685095200 0.0088 1685102400 0.0088 1685109600 0.0088 1685116800 0.0088 1685124000 0.0088 1685131200 0.0088 1685138400 0.0088 1685145600 0.0088 1685152800 0.0088 1685160000 0.0088 1685167200 0.0088 1685174400 0.0088 1685181600 0.0088 1685188800 0.0088 1685196000 0.0088 1685203200 0.0088 1685210400 0.0088 1685217600 0.0088 1685224800 0.0088 1685232000 0.0088 1685239200 0.0088 1685246400 0.0088 1685253600 0.0088 1685260800 0.0088 1685268000 0.0088 1685275200 0.0088 1685282400 0.0088 1685289600 0.0088 1685296800 0.0088 1685304000 0.0088 1685311200 0.0088 1685318400 0.0088 1685325600 0.0088 1685332800 0.0088 1685340000 0.0088 1685347200 0.0088 1685354400 0.0088 1685361600 0.0088 1685368800 0.0088 1685376000 0.0088 1685383200 0.0088 1685390400 0.0088 1685397600 0.0088 1685404800 0.0088 1685412000 0.0088 1685419200 0.0088 1685426400 0.0088 1685433600 0.0088 1685440800 0.0088 1685448000 0.0088 1685455200 0.0088 1685462400 0.0088 1685469600 0.0088 1685476800 0.0088 1685484000 0.0088 1685491200 0.0088 1685498400 0.0088 1685505600 0.0088 1685512800 0.0088 1685520000 0.0088 1685527200 0.0088 1685534400 0.0088 1685541600 0.0088 1685642400 0.0088 1685649600 0.0088 1685656800 0.0088 1685664000 0.0088 1685671200 0.0088 1685678400 0.0088 1685685600 0.0088 1685692800 0.0088 1685700000 0.0088 1685707200 0.0088 1685714400 0.0088 1685721600 0.0088 1685728800 0.0088 1685736000 0.0088 1685743200 0.0088 1685750400 0.0088 1685757600 0.0088 1685764800 0.0088 1685772000 0.0088 1685779200 0.0088 1685786400 0.0088 1685793600 0.0088 1685800800 0.0088 1685808000 0.0088 1685815200 0.0088 1685822400 0.0088 1685829600 0.0088 1685836800 0.0088 1685844000 0.0088 1685851200 0.0088 1685858400 0.0088 1685865600 0.0088 1685872800 0.0088 1685880000 0.0088 1685916000 0.0088 1685923200 0.0088 1685930400 0.0088 1685937600 0.0088 1685944800 0.0088 1685952000 0.0088 1685959200 0.0088 1685966400 0.0088 1685973600 0.0088 1685980800 0.0088 1685988000 0.0088 1685995200 0.0088 1686002400 0.0088 1686009600 0.0088 1686016800 0.0088 1686024000 0.0088 1686031200 0.0088 1686038400 0.0088 1686045600 0.0088 1686052800 0.0088 1686060000 0.0088 1686067200 0.0087 1686074400 0.0087 1686081600 0.0087 1686088800 0.0087 1686096000 0.0087 1686103200 0.0087 1686110400 0.0088 1686117600 0.0088 1686124800 0.0088 1686132000 0.0088 1686139200 0.0088 1686146400 0.0087 1686153600 0.0087 1686160800 0.0087 1686168000 0.0088 1686175200 0.0088 1686182400 0.0088 1686189600 0.0088 1686196800 0.0088 1686204000 0.0087 1686211200 0.0087 1686218400 0.0087 1686225600 0.0087 1686232800 0.0087 1686240000 0.0087 1686247200 0.0087 1686254400 0.0087 1686261600 0.0087 1686268800 0.0087 1686276000 0.0087 1686283200 0.0087 1686290400 0.0087 1686297600 0.0087 1686304800 0.0087 1686312000 0.0087 1686319200 0.0087 1686326400 0.0087 1686333600 0.0087 1686340800 0.0087 1686348000 0.0087 1686355200 0.0087 1686362400 0.0087 1686369600 0.0087 1686376800 0.0087 1686384000 0.0087 1686391200 0.0087 1686398400 0.0087 1686405600 0.0087 1686412800 0.0087 1686420000 0.0087 1686427200 0.0087 1686434400 0.0087 1686441600 0.0087 1686448800 0.0087 1686456000 0.0087 1686463200 0.0087 1686470400 0.0088 1686477600 0.0087 1686484800 0.0087 1686491940 0.0087 1686499200 0.0087 1686506400 0.0087 1686513600 0.0087 1686520800 0.0087 1686528000 0.0087 1686535200 0.0087 1686542400 0.0087 1686549600 0.0087 1686556800 0.0087 1686564000 0.0087 1686571200 0.0087 1686578400 0.0087 1686585600 0.0087 1686600000 0.0087 1686607200 0.0087 1686614400 0.0087 1686621600 0.0087 1686628800 0.0087 1686636000 0.0087 1686643200 0.0087 1686650400 0.0087 1686657600 0.0087 1686664800 0.0087 1686672000 0.0087 1686679200 0.0087 1686686400 0.0087 1686693600 0.0087 1686700800 0.0087 1686708000 0.0087 1686715200 0.0087 1686722400 0.0087 1686729600 0.0087 1686736800 0.0087 1686744000 0.0087 1686751200 0.0087 1686758400 0.0087 1686765600 0.0087 1686772800 0.0087 1686780000 0.0087 1686873600 0.0087 1686880800 0.0087 1686888000 0.0087 1686895200 0.0087 1686902400 0.0087 1686909600 0.0087 1686916800 0.0086 1686924000 0.0086 1686931200 0.0087 1686938400 0.0086 1686945600 0.0087 1686952800 0.0087 1686960000 0.0087 1686967200 0.0087 1686974400 0.0087 1686981600 0.0086 1686988800 0.0086 1686996000 0.0086 1687003200 0.0086 1687010400 0.0086 1687017600 0.0086 1687024800 0.0086 1687032000 0.0086 1687039200 0.0086 1687046400 0.0086 1687053600 0.0086 1687060800 0.0086 1687068000 0.0086 1687075200 0.0086 1687082400 0.0087 1687089600 0.0087 1687096800 0.0086 1687104000 0.0087 1687111200 0.0086 1687118400 0.0086 1687125600 0.0086 1687132800 0.0086 1687140000 0.0086 1687147200 0.0086 1687154400 0.0086 1687161600 0.0086 1687168800 0.0087 1687176000 0.0087 1687183200 0.0087 1687190400 0.0087 1687197600 0.0087 1687204800 0.0087 1687212000 0.0087 1687219200 0.0087 1687226400 0.0087 1687233600 0.0087 1687240800 0.0087 1687248000 0.0087 1687255200 0.0086 1687262400 0.0086 1687269600 0.0087 1687276800 0.0087 1687284000 0.0087 1687291200 0.0087 1687298400 0.0087 1687305600 0.0087 1687312800 0.0087 1687320000 0.0087 1687327200 0.0087 1687334400 0.0087 1687341600 0.0087 1687348800 0.0088 1687356000 0.0088 1687363200 0.0088 1687370400 0.0088 1687377600 0.0087 1687384800 0.0087 1687392000 0.0086 1687399200 0.0087 1687406400 0.0087 1687413600 0.0086 1687420800 0.0086 1687428000 0.0086 1687435200 0.0086 1687442400 0.0086 1687449600 0.0086 1687456800 0.0086 1687464000 0.0086 1687471200 0.0086 1687478400 0.0086 1687485600 0.0086 1687492800 0.0086 1687500000 0.0086 1687507200 0.0086 1687514400 0.0086 1687521600 0.0086 1687528800 0.0086 1687536000 0.0086 1687543200 0.0086 1687550400 0.0086 1687557600 0.0087 1687564800 0.0087 1687572000 0.0087 1687579200 0.0087 1687586400 0.0087 1687593600 0.0087 1687600800 0.0087 1687608000 0.0086 1687615200 0.0086 1687622400 0.0086 1687629600 0.0086 1687636800 0.0086 1687644000 0.0086 1687651200 0.0086 1687658400 0.0086 1687665600 0.0086 1687672800 0.0086 1687680000 0.0086 1687687200 0.0086 1687694400 0.0086 1687701600 0.0086 1687708800 0.0086 1687716000 0.0086 1687723200 0.0086 1687730400 0.0086 1687737600 0.0086 1687744800 0.0086 1687752000 0.0086 1687759200 0.0086 1687766400 0.0086 1687773600 0.0086 1687780800 0.0086 1687788000 0.0086 1687795200 0.0086 1687802400 0.0086 1687809600 0.0086 1687816800 0.0086 1687824000 0.0086 1687831200 0.0086 1687838400 0.0086 1687845600 0.0086 1687852800 0.0086 1687860000 0.0086 1687867200 0.0086 1687874400 0.0086 1687881600 0.0086 1687888800 0.0086 1687896000 0.0086 1687903200 0.0086 1687910400 0.0086 1687917600 0.0086 1687924800 0.0086 1687932000 0.0086 1687939200 0.0086 1687946400 0.0086 1687960800 0.0086 1687968000 0.0086 1687975200 0.0086 1687982400 0.0086 1687989600 0.0086 1687996800 0.0086 1688004000 0.0086 1688011200 0.0086 1688018400 0.0086 1688025600 0.0086 1688032800 0.0086 1688040000 0.0086 1688047200 0.0086 1688054400 0.0086 1688061600 0.0086 1688068800 0.0086 1688076000 0.0086 1688083200 0.0086 1688090400 0.0086 1688097600 0.0086 1688104800 0.0086 1688112000 0.0086 1688119200 0.0086 1688126400 0.0086 1688133600 0.0086 1688140800 0.0086 1688148000 0.0086 1688169600 0.0086 1688176800 0.0086 1688184000 0.0086 1688191200 0.0086 1688198400 0.0086 1688205600 0.0086 1688212800 0.0086 1688220000 0.0086 1688227200 0.0086 1688234400 0.0086 1688241600 0.0086 1688248800 0.0086 1688256000 0.0086 1688263200 0.0086 1688270400 0.0086 1688277600 0.0086 1688284800 0.0086 1688292000 0.0086 1688299200 0.0086 1688306400 0.0086 1688313600 0.0086 1688320800 0.0086 1688328000 0.0086 1688335200 0.0086 1688342400 0.0086 1688349600 0.0086 1688356800 0.0086 1688364000 0.0086 1688371200 0.0086 1688378400 0.0086 1688385600 0.0086 1688392800 0.0086 1688400000 0.0086 1688407200 0.0086 1688414400 0.0086 1688421600 0.0086 1688428800 0.0086 1688436000 0.0086 1688443200 0.0086 1688450400 0.0086 1688457600 0.0086 1688464800 0.0086 1688472000 0.0086 1688479200 0.0086 1688486400 0.0086 1688493600 0.0087 1688500800 0.0087 1688508000 0.0087 1688515200 0.0087 1688522400 0.0087 1688529600 0.0087 1688536800 0.0086 1688544000 0.0086 1688695200 0.0087 1688702400 0.0087 1688709600 0.0087 1688716800 0.0087 1688724000 0.0087 1688731200 0.0087 1688738400 0.0087 1688745600 0.0087 1688752800 0.0087 1688760000 0.0087 1688767200 0.0087 1688774400 0.0087 1688781600 0.0087 1688788800 0.0087 1688796000 0.0087 1688803200 0.0087 1688810400 0.0087 1688817600 0.0087 1688824800 0.0087 1688832000 0.0087 1688839200 0.0087 1688846400 0.0087 1688853600 0.0087 1688860800 0.0087 1688868000 0.0087 1688875200 0.0087 1688882400 0.0087 1688889600 0.0087 1688896800 0.0087 1688904000 0.0087 1688911200 0.0087 1688918400 0.0087 1688925600 0.0087 1688932800 0.0087 1688940000 0.0087 1688947200 0.0087 1688954400 0.0087 1688961600 0.0087 1688968800 0.0086 1688976000 0.0087 1688983200 0.0087 1688990400 0.0087 1688997600 0.0087 1689004800 0.0087 1689012000 0.0087 1689019200 0.0086 1689026400 0.0087 1689033600 0.0087 1689040800 0.0087 1689048000 0.0087 1689055200 0.0087 1689062400 0.0087 1689069600 0.0087 1689076800 0.0086 1689084000 0.0087 1689120000 0.0087 1689148800 0.0087 1689156000 0.0087 1689163200 0.0087 1689170400 0.0087 1689177600 0.0087 1689184800 0.0087 1689192000 0.0086 1689199200 0.0087 1689206400 0.0086 1689213600 0.0087 1689220800 0.0087 1689228000 0.0087 1689235200 0.0087 1689242400 0.0087 1689249600 0.0087 1689256800 0.0087 1689264000 0.0087 1689271200 0.0087 1689278400 0.0087 1689285600 0.0087 1689292800 0.0087 1689300000 0.0087 1689307200 0.0087 1689314400 0.0086 1689321600 0.0086 1689328800 0.0086 1689343200 0.0086 1689350400 0.0086 1689357600 0.0086 1689364800 0.0086 1689372000 0.0086 1689379200 0.0086 1689386400 0.0086 1689393600 0.0086 1689400800 0.0086 1689408000 0.0086 1689415200 0.0086 1689422400 0.0086 1689429600 0.0086 1689436800 0.0086 1689444000 0.0086 1689451200 0.0086 1689458400 0.0086 1689465600 0.0086 1689472800 0.0086 1689480000 0.0086 1689487200 0.0086 1689494400 0.0086 1689501600 0.0086 1689508800 0.0086 1689516000 0.0086 1689523200 0.0086 1689530400 0.0086 1689537600 0.0086 1689544800 0.0086 1689552000 0.0086 1689559200 0.0086 1689566400 0.0086 1689573600 0.0086 1689580800 0.0086 1689588000 0.0086 1689595200 0.0086 1689602400 0.0086 1689609600 0.0086 1689616800 0.0086 1689624000 0.0086 1689631200 0.0086 1689638400 0.0086 1689645600 0.0086 1689652800 0.0086 1689660000 0.0086 1689667200 0.0086 1689674400 0.0086 1689681600 0.0086 1689688800 0.0086 1689696000 0.0086 1689703200 0.0086 1689710400 0.0086 1689717600 0.0086 1689724800 0.0086 1689732000 0.0086 1689739200 0.0086 1689746400 0.0086 1689753600 0.0086 1689760800 0.0086 1689768000 0.0086 1689775200 0.0086 1689782400 0.0086 1689789600 0.0086 1689796800 0.0086 1689804000 0.0086 1689811200 0.0086 1689818400 0.0086 1689825600 0.0086 1689832800 0.0086 1689840000 0.0086 1689847200 0.0086 1689854400 0.0086 1689861600 0.0086 1689868800 0.0086 1689876000 0.0086 1689883200 0.0086 1689890400 0.0086 1689897600 0.0086 1689904800 0.0086 1689912000 0.0086 1689919200 0.0086 1689926400 0.0086 1689933600 0.0086 1689940800 0.0086 1689948000 0.0086 1689955200 0.0086 1689962400 0.0086 1689969600 0.0086 1689976800 0.0086 1689984000 0.0086 1689991200 0.0086 1689998400 0.0086 1690005600 0.0086 1690012800 0.0086 1690020000 0.0086 1690027200 0.0086 1690034400 0.0086 1690041600 0.0086 1690048800 0.0086 1690056000 0.0086 1690063200 0.0086 1690070400 0.0086 1690099200 0.0086 1690106400 0.0086 1690113600 0.0086 1690120800 0.0086 1690128000 0.0086 1690135200 0.0086 1690142400 0.0086 1690149600 0.0086 1690156800 0.0086 1690164000 0.0086 1690171200 0.0086 1690178400 0.0086 1690185600 0.0086 1690192800 0.0086 1690200000 0.0086 1690207200 0.0086 1690214400 0.0086 1690221600 0.0086 1690228800 0.0086 1690236000 0.0086 1690243200 0.0086 1690250400 0.0086 1690257600 0.0086 1690264800 0.0086 1690272000 0.0086 1690279200 0.0086 1690286400 0.0086 1690293600 0.0086 1690300800 0.0086 1690308000 0.0086 1690315200 0.0086 1690322400 0.0086 1690329600 0.0086 1690336800 0.0086 1690344000 0.0086 1690351200 0.0086 1690358400 0.0086 1690365600 0.0086 1690372800 0.0086 1690380000 0.0086 1690387200 0.0086 1690394400 0.0086 1690401600 0.0086 1690408800 0.0086 1690416000 0.0086 1690423200 0.0086 1690430400 0.0086 1690437600 0.0086 1690444800 0.0086 1690452000 0.0086 1690459200 0.0086 1690466400 0.0086 1690473600 0.0086 1690480800 0.0086 1690488000 0.0086 1690495200 0.0086 1690502400 0.0086 1690509600 0.0086 1690516800 0.0086 1690524000 0.0086 1690531200 0.0086 1690538400 0.0086 1690545600 0.0086 1690552800 0.0086 1690560000 0.0086 1690567200 0.0086 1690574400 0.0086 1690581600 0.0086 1690588800 0.0086 1690596000 0.0086 1690603200 0.0086 1690610400 0.0086 1690617600 0.0086 1690624800 0.0086 1690632000 0.0086 1690639200 0.0086 1690646400 0.0086 1690653600 0.0086 1690660800 0.0086 1690668000 0.0086 1690675200 0.0086 1690682400 0.0086 1690689600 0.0086 1690696800 0.0086 1690704000 0.0086 1690711200 0.0086 1690718400 0.0086 1690725600 0.0086 1690732800 0.0086 1690740000 0.0086 1690747200 0.0086 1690754400 0.0086 1690761600 0.0086 1690768800 0.0086 1690776000 0.0086 1690783200 0.0086 1690790400 0.0086 1690797600 0.0086 1690804800 0.0086 1690812000 0.0086 1690819200 0.0086 1690826400 0.0086 1690833600 0.0086 1690840800 0.0086 1690848000 0.0086 1690855200 0.0086 1690862400 0.0086 1690869600 0.0086 1690876800 0.0086 1690884000 0.0086 1690891200 0.0086 1690898400 0.0086 1690905600 0.0086 1690912800 0.0086 1690920000 0.0086 1690927200 0.0086 1690934400 0.0086 1690941600 0.0086 1690948800 0.0086 1690956000 0.0086 1690963200 0.0086 1690970400 0.0086 1690977600 0.0086 1690984800 0.0086 1690992000 0.0086 1690999200 0.0086 1691006400 0.0086 1691013600 0.0086 1691020800 0.0086 1691028000 0.0086 1691035200 0.0086 1691042400 0.0086 1691049600 0.0086 1691056800 0.0086 1691064000 0.0086 1691071200 0.0086 1691078400 0.0086 1691092800 0.0086 1691100000 0.0086 1691107200 0.0086 1691114400 0.0086 1691121600 0.0086 1691128800 0.0086 1691136000 0.0086 1691143200 0.0086 1691150400 0.0086 1691157600 0.0086 1691164800 0.0086 1691172000 0.0086 1691179200 0.0086 1691186400 0.0086 1691193600 0.0086 1691200800 0.0086 1691208000 0.0086 1691215200 0.0086 1691222400 0.0086 1691229600 0.0086 1691236800 0.0086 1691244000 0.0086 1691251200 0.0086 1691258400 0.0086 1691265600 0.0086 1691272800 0.0086 1691280000 0.0086 1691287200 0.0086 1691294400 0.0086 1691301600 0.0086 1691308800 0.0086 1691316000 0.0086 1691323200 0.0086 1691330400 0.0086 1691337600 0.0086 1691344800 0.0086 1691352000 0.0086 1691359200 0.0086 1691366400 0.0086 1691373600 0.0086 1691380800 0.0086 1691388000 0.0086 1691395200 0.0086 1691402400 0.0086 1691409600 0.0086 1691416800 0.0086 1691424000 0.0086 1691431200 0.0086 1691438400 0.0086 1691445600 0.0086 1691452800 0.0086 1691460000 0.0086 1691467200 0.0086 1691474400 0.0086 1691481600 0.0086 1691488800 0.0086 1691496000 0.0086 1691503200 0.0086 1691510400 0.0086 1691517600 0.0086 1691524800 0.0086 1691532000 0.0086 1691539200 0.0086 1691546400 0.0086 1691553600 0.0086 1691560800 0.0086 1691568000 0.0086 1691575200 0.0086 1691582400 0.0086 1691589600 0.0086 1691596800 0.0086 1691604000 0.0086 1691611200 0.0086 1691618400 0.0086 1691625600 0.0086 1691632800 0.0086 1691640000 0.0086 1691647200 0.0086 1691654400 0.0086 1691661600 0.0086 1691668800 0.0086 1691676000 0.0086 1691683200 0.0086 1691690400 0.0086 1691697600 0.0086 1691704800 0.0086 1691712000 0.0086 1691719200 0.0086 1691726400 0.0086 1691733600 0.0085 1691740800 0.0085 1691748000 0.0085 1691755200 0.0086 1691762400 0.0085 1691769600 0.0085 1691776800 0.0085 1691784000 0.0085 1691791200 0.0085 1691798400 0.0085 1691805600 0.0085 1691812800 0.0085 1691820000 0.0085 1691827200 0.0085 1691834400 0.0085 1691841600 0.0085 1691848800 0.0085 1691856000 0.0085 1691863200 0.0085 1691870400 0.0085 1691877600 0.0085 1691884800 0.0085 1691892000 0.0085 1691899200 0.0085 1691906400 0.0085 1691913600 0.0085 1691920800 0.0085 1691928000 0.0085 1691935200 0.0085 1691942400 0.0085 1691949600 0.0085 1691956800 0.0085 1691964000 0.0085 1691971200 0.0085 1691978400 0.0085 1691985600 0.0085 1691992800 0.0085 1692000000 0.0086 1692007200 0.0086 1692014400 0.0086 1692021600 0.0085 1692028800 0.0085 1692036000 0.0085 1692043200 0.0085 1692050400 0.0085 1692057600 0.0085 1692064800 0.0085 1692072000 0.0085 1692079200 0.0085 1692086400 0.0085 1692093600 0.0085 1692100800 0.0086 1692108000 0.0086 1692216000 0.0085 1692237600 0.0085 1692244800 0.0085 1692252000 0.0085 1692259200 0.0085 1692266400 0.0085 1692273600 0.0085 1692280800 0.0085 1692288000 0.0085 1692295200 0.0085 1692302400 0.0085 1692309600 0.0085 1692316800 0.0085 1692324000 0.0085 1692331200 0.0085 1692345600 0.0085 1692352800 0.0085 1692360000 0.0085 1692367200 0.0085 1692374400 0.0085 1692381600 0.0085 1692388800 0.0085 1692396000 0.0085 1692403200 0.0085 1692410400 0.0085 1692417600 0.0085 1692424800 0.0085 1692432000 0.0085 1692439200 0.0085 1692446400 0.0085 1692453600 0.0085 1692460800 0.0085 1692468000 0.0085 1692475200 0.0085 1692482400 0.0085 1692489600 0.0085 1692496800 0.0085 1692504000 0.0085 1692511200 0.0085 1692518400 0.0085 1692525600 0.0085 1692532800 0.0085 1692540000 0.0085 1692547200 0.0085 1692554400 0.0085 1692561600 0.0085 1692568800 0.0085 1692576000 0.0085 1692583200 0.0085 1692590400 0.0085 1692597600 0.0085 1692604800 0.0085 1692612000 0.0085 1692619200 0.0085 1692626400 0.0085 1692633600 0.0085 1692640800 0.0085 1692648000 0.0085 1692655200 0.0085 1692662400 0.0085 1692669600 0.0085 1692676800 0.0085 1692684000 0.0085 1692691200 0.0085 1692698400 0.0085 1692705600 0.0085 1692712800 0.0085 1692720000 0.0085 1692727200 0.0085 1692734400 0.0085 1692741600 0.0085 1692748800 0.0085 1692756000 0.0085 1692763200 0.0085 1692770400 0.0085 1692777600 0.0085 1692784800 0.0085 1692792000 0.0085 1692799200 0.0085 1692806400 0.0085 1692813600 0.0085 1692820800 0.0085 1692828000 0.0085 1692835200 0.0085 1692842400 0.0085 1692849600 0.0085 1692856800 0.0085 1692864000 0.0085 1692871200 0.0085 1692878400 0.0085 1692885600 0.0085 1692892800 0.0085 1692900000 0.0085 1692907200 0.0085 1692914400 0.0085 1692921600 0.0085 1692928800 0.0085 1692936000 0.0085 1692943200 0.0085 1692950400 0.0085 1692957600 0.0085 1692964800 0.0085 1692972000 0.0085 1692979200 0.0085 1692986400 0.0085 1692993600 0.0085 1693000800 0.0085 1693008000 0.0085 1693015200 0.0085 1693022400 0.0085 1693029600 0.0085 1693036800 0.0085 1693044000 0.0085 1693051200 0.0085 1693058400 0.0085 1693065600 0.0085 1693072800 0.0085 1693080000 0.0085 1693087200 0.0085 1693094400 0.0085 1693101600 0.0085 1693108800 0.0085 1693116000 0.0085 1693123200 0.0085 1693130400 0.0085 1693137600 0.0085 1693144800 0.0085 1693152000 0.0085 1693159200 0.0085 1693166400 0.0085 1693173600 0.0085 1693180800 0.0085 1693188000 0.0085 1693195200 0.0085 1693202400 0.0085 1693209600 0.0085 1693216800 0.0085 1693224000 0.0085 1693231200 0.0085 1693238400 0.0085 1693245600 0.0085 1693252800 0.0085 1693260000 0.0085 1693267200 0.0085 1693274400 0.0085 1693281600 0.0085 1693288800 0.0085 1693296000 0.0085 1693303200 0.0085 1693310400 0.0085 1693317600 0.0085 1693332000 0.0085 1693339200 0.0085 1693346400 0.0085 1693353600 0.0085 1693360800 0.0085 1693368000 0.0085 1693375200 0.0085 1693382400 0.0085 1693389600 0.0085 1693396800 0.0085 1693404000 0.0085 1693411200 0.0085 1693418400 0.0085 1693425600 0.0085 1693432800 0.0085 1693440000 0.0085 1693447200 0.0085 1693454400 0.0085 1693461600 0.0085 1693468800 0.0085 1693476000 0.0085 1693483200 0.0085 1693490400 0.0085 1693497600 0.0085 1693504800 0.0085 1693512000 0.0085 1693519200 0.0085 1693526400 0.0085 1693533600 0.0085 1693540800 0.0085 1693548000 0.0085 1693555200 0.0085 1693562400 0.0085 1693569600 0.0085 1693576800 0.0084 1693584000 0.0084 1693591200 0.0084 1693598400 0.0084 1693605600 0.0084 1693612800 0.0085 1693620000 0.0084 1693627200 0.0084 1693634400 0.0084 1693641600 0.0084 1693648800 0.0084 1693656000 0.0084 1693663200 0.0084 1693670400 0.0084 1693677600 0.0084 1693684800 0.0084 1693692000 0.0084 1693699200 0.0084 1693706400 0.0084 1693713600 0.0084 1693720800 0.0084 1693728000 0.0084 1693735200 0.0084 1693742400 0.0084 1693749600 0.0084 1693756800 0.0084 1693764000 0.0084 1693771200 0.0084 1693778400 0.0084 1693785600 0.0084 1693792800 0.0084 1693800000 0.0084 1693807200 0.0084 1693814400 0.0084 1693821600 0.0084 1693828800 0.0084 1693836000 0.0084 1693843200 0.0084 1693850400 0.0084 1693857600 0.0084 1693864800 0.0084 1693872000 0.0084 1693879200 0.0084 1693886400 0.0084 1693893600 0.0084 1693900800 0.0084 1693908000 0.0084 1693915200 0.0084 1693922400 0.0084 1693929600 0.0084 1693936800 0.0084 1693944000 0.0084 1693951200 0.0084 1693958400 0.0084 1693965600 0.0084 1693972800 0.0084 1693980000 0.0084 1693987200 0.0084 1693994400 0.0084 1694001600 0.0084 1694008800 0.0084 1694016000 0.0084 1694023200 0.0084 1694030400 0.0084 1694037600 0.0084 1694044800 0.0084 1694052000 0.0084 1694059200 0.0084 1694066400 0.0084 1694073600 0.0084 1694080800 0.0084 1694088000 0.0084 1694095200 0.0084 1694109600 0.0084 1694116800 0.0084 1694124000 0.0084 1694131200 0.0084 1694138400 0.0084 1694145600 0.0084 1694152800 0.0084 1694160000 0.0084 1694167200 0.0084 1694174400 0.0084 1694181600 0.0084 1694188800 0.0084 1694196000 0.0084 1694203200 0.0084 1694210400 0.0084 1694217600 0.0084 1694224800 0.0084 1694232000 0.0084 1694239200 0.0084 1694246400 0.0084 1694253600 0.0084 1694260800 0.0084 1694268000 0.0084 1694275200 0.0084 1694282400 0.0084 1694289600 0.0084 1694296800 0.0084 1694304000 0.0084 1694311200 0.0084 1694318400 0.0084 1694325600 0.0084 1694332800 0.0084 1694340000 0.0084 1694347200 0.0084 1694354400 0.0084 1694361600 0.0084 1694368800 0.0084 1694376000 0.0084 1694383200 0.0084 1694390400 0.0084 1694397600 0.0084 1694404800 0.0084 1694412000 0.0084 1694419200 0.0084 1694426400 0.0084 1694433600 0.0084 1694440800 0.0084 1694448000 0.0084 1694455200 0.0084 1694462400 0.0084 1694469600 0.0084 1694476800 0.0084 1694484000 0.0084 1694491200 0.0084 1694498400 0.0084 1694505600 0.0084 1694512800 0.0084 1694520000 0.0084 1694527200 0.0084 1694534400 0.0084 1694541600 0.0084 1694548800 0.0084 1694556000 0.0084 1694563200 0.0084 1694570400 0.0084 1694577600 0.0084 1694584800 0.0084 1694592000 0.0084 1694599200 0.0084 1694606400 0.0084 1694613600 0.0084 1694620800 0.0084 1694628000 0.0084 1694635200 0.0084 1694642400 0.0084 1694649600 0.0084 1694656800 0.0084 1694664000 0.0084 1694671200 0.0084 1694678400 0.0084 1694685600 0.0084 1694692800 0.0084 1694700000 0.0084 1694707200 0.0084 1694714400 0.0084 1694721600 0.0084 1694728800 0.0084 1694736000 0.0084 1694743200 0.0084 1694750400 0.0084 1694757600 0.0084 1694764800 0.0084 1694772000 0.0084 1694779200 0.0084 1694786400 0.0084 1694793600 0.0084 1694800800 0.0084 1694808000 0.0084 1694815200 0.0084 1694822400 0.0084 1694829600 0.0084 1694836800 0.0084 1694844000 0.0084 1694851200 0.0084 1694858400 0.0084 1694865600 0.0084 1694872800 0.0084 1694880000 0.0084 1694887200 0.0084 1694894400 0.0084 1694901600 0.0084 1694916000 0.0084 1694923200 0.0084 1694930400 0.0084 1694937600 0.0084 1694944800 0.0084 1694952000 0.0084 1694959200 0.0084 1694966400 0.0084 1694973600 0.0084 1694980800 0.0084 1694988000 0.0084 1694995200 0.0084 1695002400 0.0084 1695009600 0.0084 1695016800 0.0084 1695024000 0.0084 1695031200 0.0084 1695038400 0.0084 1695045600 0.0084 1695052800 0.0084 1695060000 0.0084 1695067200 0.0084 1695074400 0.0084 1695081600 0.0084 1695088800 0.0084 1695103200 0.0084 1695110400 0.0084 1695117600 0.0084 1695124800 0.0084 1695132000 0.0084 1695139200 0.0084 1695146400 0.0084 1695153600 0.0084 1695160800 0.0084 1695168000 0.0084 1695175200 0.0084 1695182400 0.0084 1695189600 0.0084 1695196800 0.0084 1695204000 0.0084 1695211200 0.0084 1695218400 0.0084 1695225600 0.0084 1695232800 0.0084 1695240000 0.0084 1695247200 0.0084 1695254400 0.0084 1695261600 0.0084 1695268800 0.0084 1695276000 0.0084 1695283200 0.0084 1695290400 0.0084 1695304800 0.0084 1695312000 0.0084 1695319200 0.0084 1695326400 0.0084 1695333600 0.0084 1695340800 0.0084 1695348000 0.0084 1695355200 0.0084 1695362400 0.0084 1695369600 0.0084 1695376800 0.0084 1695384000 0.0084 1695391200 0.0084 1695398400 0.0084 1695405600 0.0084 1695412800 0.0084 1695420000 0.0084 1695427200 0.0084 1695434400 0.0084 1695441600 0.0084 1695448800 0.0084 1695456000 0.0084 1695463200 0.0084 1695470400 0.0084 1695477600 0.0084 1695484800 0.0084 1695492000 0.0084 1695506400 0.0084 1695513600 0.0084 1695520800 0.0084 1695528000 0.0084 1695535200 0.0084 1695542400 0.0084 1695549600 0.0084 1695556800 0.0084 1695564000 0.0084 1695571200 0.0084 1695578400 0.0084 1695585600 0.0084 1695592800 0.0084 1695600000 0.0084 1695607200 0.0084 1695614400 0.0084 1695621600 0.0084 1695628800 0.0084 1695636000 0.0084 1695643200 0.0084 1695650400 0.0084 1695657600 0.0084 1695664800 0.0084 1695672000 0.0084 1695679200 0.0084 1695686400 0.0084 1695693600 0.0084 1695700800 0.0084 1695708000 0.0084 1695715200 0.0084 1695722400 0.0084 1695729600 0.0084 1695736800 0.0084 1695744000 0.0084 1695751200 0.0084 1695758400 0.0084 1695765600 0.0084 1695772800 0.0084 1695780000 0.0084 1695787200 0.0084 1695794400 0.0084 1695801600 0.0084 1695808800 0.0084 1695816000 0.0084 1695823200 0.0084 1695830400 0.0084 1695837600 0.0084 1695844800 0.0084 1695852000 0.0084 1695859200 0.0084 1695866400 0.0084 1695873600 0.0084 1695880800 0.0084 1695888000 0.0084 1695895200 0.0083 1695902400 0.0084 1695909600 0.0083 1695916800 0.0084 1695924000 0.0083 1696003200 0.0083 1696010400 0.0084 1696017600 0.0083 1696024800 0.0083 1696032000 0.0083 1696039200 0.0083 1696046400 0.0084 1696053600 0.0084 1696060800 0.0083 1696068000 0.0083 1696075200 0.0083 1696082400 0.0083 1696089600 0.0083 1696096800 0.0083 1696104000 0.0083 1696111200 0.0083 1696118400 0.0083 1696125600 0.0083 1696132800 0.0083 1696140000 0.0083 1696147200 0.0083 1696154400 0.0083 1696161600 0.0083 1696168800 0.0083 1696176000 0.0083 1696183200 0.0083 1696190400 0.0083 1696197600 0.0083 1696204800 0.0083 1696212000 0.0083 1696219200 0.0083 1696226400 0.0083 1696233600 0.0083 1696240800 0.0083 1696248000 0.0083 1696255200 0.0083 1696262400 0.0083 1696269600 0.0083 1696276800 0.0083 1696284000 0.0083 1696291200 0.0083 1696298400 0.0083 1696305600 0.0083 1696312800 0.0083 1696320000 0.0083 1696327200 0.0083 1696334400 0.0083 1696341600 0.0083 1696348800 0.0083 1696356000 0.0083 1696363200 0.0083 1696370400 0.0083 1696377600 0.0083 1696384800 0.0083 1696392000 0.0083 1696399200 0.0083 1696406400 0.0083 1696413600 0.0083 1696420800 0.0083 1696428000 0.0083 1696435200 0.0083 1696442400 0.0083 1696449600 0.0083 1696456800 0.0083 1696464000 0.0083 1696471200 0.0083 1696478400 0.0083 1696485600 0.0083 1696492800 0.0083 1696500000 0.0083 1696507200 0.0083 1696514400 0.0083 1696521600 0.0083 1696528800 0.0083 1696536000 0.0083 1696543200 0.0083 1696550400 0.0083 1696557600 0.0083 1696564800 0.0083 1696579200 0.0083 1696586400 0.0083 1696593600 0.0083 1696600800 0.0083 1696608000 0.0083 1696615200 0.0083 1696622400 0.0083 1696629600 0.0083 1696636800 0.0083 1696644000 0.0083 1696658400 0.0083 1696665600 0.0083 1696672800 0.0083 1696680000 0.0083 1696687200 0.0083 1696694400 0.0083 1696701600 0.0083 1696708800 0.0083 1696716000 0.0083 1696723200 0.0083 1696730400 0.0083 1696737600 0.0083 1696744800 0.0083 1696752000 0.0083 1696759200 0.0083 1696766400 0.0083 1696773600 0.0083 1696780800 0.0083 1696788000 0.0083 1696795200 0.0083 1696802400 0.0083 1696809600 0.0083 1696816800 0.0083 1696824000 0.0083 1696831200 0.0083 1696838400 0.0083 1696845600 0.0083 1696852800 0.0083 1696860000 0.0083 1696867200 0.0083 1696874400 0.0083 1696881600 0.0083 1696888800 0.0083 1696896000 0.0083 1696903200 0.0083 1696910400 0.0083 1696917600 0.0083 1696924800 0.0083 1696932000 0.0083 1696939200 0.0084 1696946400 0.0084 1696953600 0.0084 1696960800 0.0084 1696968000 0.0084 1696975200 0.0084 1696982400 0.0084 1696989600 0.0084 1696996800 0.0084 1697004000 0.0084 1697011200 0.0084 1697018400 0.0084 1697025600 0.0084 1697032800 0.0084 1697040000 0.0084 1697047200 0.0084 1697054400 0.0084 1697061600 0.0084 1697068800 0.0084 1697076000 0.0084 1697083200 0.0084 1697090400 0.0084 1697097600 0.0084 1697104800 0.0084 1697112000 0.0084 1697119200 0.0084 1697126400 0.0084 1697133600 0.0084 1697140800 0.0084 1697148000 0.0084 1697155200 0.0084 1697162400 0.0084 1697169600 0.0084 1697176800 0.0084 1697184000 0.0084 1697191200 0.0084 1697198400 0.0084 1697205600 0.0084 1697212800 0.0084 1697220000 0.0084 1697227200 0.0084 1697234400 0.0084 1697241600 0.0084 1697248800 0.0084 1697256000 0.0084 1697263200 0.0084 1697270400 0.0084 1697277600 0.0084 1697284800 0.0084 1697292000 0.0084 1697299200 0.0084 1697306400 0.0084 1697313600 0.0084 1697320800 0.0084 1697328000 0.0084 1697335200 0.0084 1697342400 0.0084 1697349600 0.0084 1697356800 0.0084 1697364000 0.0084 1697371200 0.0084 1697378400 0.0084 1697385600 0.0084 1697392800 0.0084 1697400000 0.0084 1697407200 0.0084 1697414400 0.0084 1697421600 0.0084 1697428800 0.0084 1697436000 0.0084 1697443200 0.0084 1697450400 0.0084 1697457600 0.0084 1697464800 0.0084 1697472000 0.0084 1697479200 0.0083 1697486400 0.0083 1697493600 0.0083 1697500800 0.0083 1697508000 0.0083 1697515200 0.0083 1697522400 0.0083 1697529600 0.0083 1697536800 0.0083 1697544000 0.0083 1697551200 0.0083 1697558400 0.0083 1697565600 0.0083 1697572800 0.0083 1697580000 0.0083 1697587200 0.0083 1697594400 0.0083 1697601600 0.0083 1697608800 0.0083 1697616000 0.0083 1697623200 0.0083 1697630400 0.0083 1697652000 0.0083 1697659200 0.0083 1697666400 0.0083 1697673600 0.0083 1697680800 0.0083 1697688000 0.0083 1697695200 0.0083 1697702400 0.0083 1697709600 0.0083 1697716800 0.0083 1697724000 0.0083 1697731200 0.0083 1697738400 0.0083 1697745600 0.0083 1697752800 0.0083 1697760000 0.0083 1697767200 0.0083 1697774400 0.0083 1697781600 0.0083 1697788800 0.0083 1697796000 0.0083 1697803200 0.0083 1697810400 0.0083 1697817600 0.0083 1697824800 0.0083 1697832000 0.0083 1697839200 0.0083 1697846400 0.0083 1697853600 0.0083 1697860800 0.0083 1697868000 0.0083 1697875200 0.0083 1697882400 0.0083 1697889600 0.0083 1697896800 0.0083 1697904000 0.0083 1697911200 0.0083 1697918400 0.0083 1697925600 0.0083 1697932800 0.0083 1697940000 0.0083 1697947200 0.0083 1697954400 0.0083 1697961600 0.0083 1697968800 0.0083 1697976000 0.0083 1697983200 0.0083 1697990400 0.0083 1697997600 0.0083 1698004800 0.0083 1698012000 0.0083 1698019200 0.0083 1698026400 0.0083 1698033600 0.0083 1698040800 0.0083 1698048000 0.0083 1698055200 0.0083 1698062400 0.0083 1698069600 0.0083 1698076800 0.0083 1698084000 0.0083 1698091200 0.0083 1698098400 0.0083 1698105600 0.0083 1698112800 0.0083 1698120000 0.0083 1698127200 0.0083 1698134400 0.0083 1698141600 0.0083 1698148800 0.0083 1698156000 0.0083 1698163200 0.0083 1698170400 0.0083 1698177600 0.0083 1698184800 0.0083 1698192000 0.0083 1698199200 0.0083 1698206400 0.0083 1698213600 0.0083 1698220800 0.0083 1698228000 0.0083 1698235200 0.0083 1698242400 0.0083 1698249600 0.0083 1698256800 0.0083 1698264000 0.0083 1698271200 0.0083 1698278400 0.0083 1698285600 0.0083 1698292800 0.0083 1698300000 0.0083 1698307200 0.0083 1698314400 0.0083 1698321600 0.0083 1698328800 0.0083 1698336000 0.0083 1698343200 0.0083 1698350400 0.0083 1698357600 0.0083 1698364800 0.0083 1698372000 0.0083 1698379200 0.0083 1698386400 0.0083 1698393600 0.0083 1698400800 0.0083 1698408000 0.0083 1698415200 0.0083 1698422400 0.0083 1698429600 0.0083 1698436800 0.0083 1698444000 0.0083 1698451200 0.0083 1698458400 0.0083 1698465600 0.0083 1698472800 0.0083 1698480000 0.0083 1698487200 0.0083 1698494400 0.0083 1698501600 0.0083 1698508800 0.0083 1698516000 0.0083 1698523200 0.0083 1698530400 0.0083 1698537600 0.0083 1698544800 0.0083 1698552000 0.0083 1698559200 0.0083 1698566400 0.0083 1698573600 0.0083 1698580800 0.0083 1698588000 0.0083 1698595200 0.0083 1698602400 0.0083 1698609600 0.0083 1698616800 0.0083 1698624000 0.0083 1698631200 0.0083 1698638400 0.0083 1698645600 0.0083 1698652800 0.0083 1698660000 0.0083 1698667200 0.0083 1698674400 0.0083 1698681600 0.0083 1698688800 0.0083 1698696000 0.0082 1698703200 0.0083 1698710400 0.0083 1698717600 0.0083 1698724800 0.0083 1698732000 0.0083 1698739200 0.0083 1698746400 0.0083 1698753600 0.0082 1698760800 0.0082 1698768000 0.0083 1698775200 0.0082 1698782400 0.0083 1698789600 0.0083 1698796800 0.0083 1698804000 0.0083 1698811200 0.0083 1698818400 0.0083 1698825600 0.0083 1698832800 0.0083 1698840000 0.0083 1698847200 0.0083 1698854400 0.0083 1698861600 0.0083 1698868800 0.0083 1698876000 0.0083 1698883200 0.0083 1698890400 0.0082 1698897600 0.0082 1698904800 0.0082 1698912000 0.0083 1698919200 0.0082 1698926400 0.0082 1698933600 0.0083 1698940800 0.0083 1698948000 0.0082 1698955200 0.0083 1698962400 0.0083 1698969600 0.0082 1698976800 0.0082 1698984000 0.0082 1698991200 0.0082 1698998400 0.0082 1699005600 0.0082 1699012800 0.0082 1699020000 0.0082 1699027200 0.0082 1699034400 0.0082 1699041600 0.0082 1699048800 0.0082 1699063200 0.0082 1699070400 0.0082 1699077600 0.0082 1699084800 0.0082 1699092000 0.0082 1699099200 0.0082 1699106400 0.0082 1699113600 0.0082 1699120800 0.0082 1699128000 0.0082 1699135200 0.0082 1699142400 0.0082 1699149600 0.0082 1699156800 0.0082 1699164000 0.0082 1699171200 0.0082 1699185600 0.0082 1699192800 0.0082 1699200000 0.0082 1699207200 0.0082 1699214400 0.0082 1699221600 0.0082 1699228800 0.0082 1699236000 0.0082 1699243200 0.0082 1699250400 0.0082 1699264800 0.0082 1699272000 0.0082 1699279200 0.0082 1699286400 0.0082 1699293600 0.0082 1699308000 0.0082 1699315200 0.0082 1699322400 0.0082 1699329600 0.0082 1699336800 0.0082 1699344000 0.0082 1699351200 0.0082 1699365600 0.0082 1699372800 0.0082 1699380000 0.0082 1699387200 0.0082 1699394400 0.0082 1699401600 0.0082 1699408800 0.0082 1699416000 0.0082 1699423200 0.0082 1699430400 0.0082 1699437600 0.0082 1699444800 0.0082 1699452000 0.0082 1699459200 0.0082 1699466400 0.0082 1699473600 0.0082 1699480800 0.0082 1699488000 0.0082 1699495200 0.0082 1699502400 0.0082 1699509600 0.0082 1699516800 0.0082 1699524000 0.0082 1699531200 0.0082 1699538400 0.0082 1699545600 0.0082 1699552800 0.0082 1699560000 0.0082 1699567200 0.0082 1699574400 0.0082 1699581600 0.0082 1699588800 0.0082 1699596000 0.0082 1699603200 0.0081 1699617600 0.0081 1699624800 0.0081 1699632000 0.0081 1699639200 0.0081 1699646400 0.0081 1699653600 0.0081 1699660800 0.0081 1699668000 0.0081 1699675200 0.0081 1699682400 0.0081 1699689600 0.0082 1699696800 0.0082 1699704000 0.0082 1699711200 0.0081 1699718400 0.0082 1699725600 0.0082 1699732800 0.0081 1699740000 0.0082 1699747200 0.0082 1699754400 0.0081 1699761600 0.0082 1699768800 0.0081 1699776000 0.0081 1699783200 0.0082 1699790400 0.0082 1699797600 0.0081 1699804800 0.0081 1699812000 0.0081 1699819200 0.0081 1699826400 0.0081 1699833600 0.0081 1699840800 0.0081 1699848000 0.0081 1699855200 0.0081 1699862400 0.0081 1699869600 0.0081 1699876800 0.0081 1699884000 0.0081 1699891200 0.0081 1699898400 0.0081 1699905600 0.0081 1699912800 0.0081 1699920000 0.0081 1699927200 0.0081 1699934400 0.0081 1699941600 0.0081 1699948800 0.0081 1699956000 0.0082 1699963200 0.0082 1699970400 0.0082 1699977600 0.0081 1699984800 0.0081 1699992000 0.0081 1699999200 0.0081 1700006400 0.0081 1700013600 0.0081 1700020800 0.0081 1700028000 0.0082 1700035200 0.0082 1700042400 0.0081 1700049600 0.0081 1700056800 0.0081 1700064000 0.0081 1700078400 0.0081 1700092800 0.0081 1700100000 0.0081 1700107200 0.0081 1700114400 0.0081 1700121600 0.0082 1700136000 0.0082 1700143200 0.0082 1700150400 0.0082 1700157600 0.0082 1700164800 0.0082 1700172000 0.0081 1700179200 0.0082 1700186400 0.0081 1700193600 0.0081 1700200800 0.0081 1700208000 0.0082 1700215200 0.0081 1700222400 0.0081 1700229600 0.0081 1700236800 0.0081 1700244000 0.0081 1700251200 0.0081 1700258400 0.0081 1700265600 0.0081 1700280000 0.0081 1700287200 0.0081 1700294400 0.0081 1700301600 0.0081 1700308800 0.0081 1700316000 0.0081 1700323200 0.0081 1700330400 0.0081 1700337600 0.0081 1700344800 0.0081 1700352000 0.0081 1700359200 0.0081 1700366400 0.0081 1700388000 0.0081 1700395200 0.0082 1700402400 0.0082 1700416800 0.0082 1700424000 0.0082 1700431200 0.0082 1700438400 0.0082 1700445600 0.0082 1700452800 0.0082 1700460000 0.0082 1700467200 0.0082 1700474400 0.0082 1700481600 0.0082 1700488800 0.0082 1700496000 0.0082 1700503200 0.0082 1700510400 0.0082 1700517600 0.0082 1700524800 0.0082 1700532000 0.0082 1700539200 0.0082 1700546400 0.0082 1700553600 0.0082 1700560800 0.0082 1700568000 0.0082 1700575200 0.0082 1700582400 0.0082 1700589600 0.0082 1700596800 0.0082 1700604000 0.0082 1700611200 0.0082 1700618400 0.0082 1700625600 0.0082 1700632800 0.0082 1700640000 0.0082 1700647200 0.0082 1700654400 0.0082 1700661600 0.0082 1700668800 0.0082 1700676000 0.0082 1700683200 0.0082 1700690400 0.0082 1700697600 0.0082 1700704800 0.0082 1700712000 0.0082 1700719200 0.0082 1700726400 0.0082 1700733600 0.0082 1700740800 0.0082 1700748000 0.0082 1700755200 0.0082 1700762400 0.0082 1700769600 0.0082 1700776800 0.0082 1700784000 0.0082 1700791200 0.0082 1700798400 0.0082 1700805600 0.0082 1700812800 0.0082 1700820000 0.0082 1700827200 0.0082 1700834400 0.0082 1700841600 0.0082 1700848800 0.0082 1700856000 0.0082 1700863200 0.0082 1700870400 0.0082 1700877600 0.0082 1700884800 0.0082 1700892000 0.0082 1700899200 0.0082 1700906400 0.0082 1700913600 0.0082 1700920800 0.0082 1700928000 0.0082 1700935200 0.0082 1700942400 0.0082 1700949600 0.0082 1700956800 0.0082 1700964000 0.0082 1700971200 0.0082 1700978400 0.0082 1700985600 0.0082 1700992800 0.0082 1701000000 0.0082 1701007200 0.0082 1701014400 0.0082 1701021600 0.0082 1701028800 0.0082 1701036000 0.0082 1701043200 0.0082 1701050400 0.0082 1701057600 0.0082 1701064800 0.0082 1701072000 0.0082 1701079200 0.0082 1701086400 0.0082 1701093600 0.0082 1701100800 0.0082 1701108000 0.0082 1701115200 0.0082 1701122400 0.0082 1701129600 0.0082 1701136800 0.0082 1701144000 0.0082 1701151200 0.0082 1701158400 0.0082 1701165600 0.0082 1701172800 0.0082 1701180000 0.0082 1701187200 0.0082 1701194400 0.0082 1701201600 0.0082 1701208800 0.0082 1701216000 0.0082 1701223200 0.0082 1701230400 0.0082 1701237600 0.0082 1701244800 0.0082 1701252000 0.0082 1701259200 0.0082 1701266400 0.0082 1701273600 0.0082 1701280800 0.0082 1701288000 0.0082 1701295200 0.0082 1701302400 0.0082 1701309600 0.0082 1701316800 0.0082 1701324000 0.0082 1701331200 0.0082 1701338400 0.0082 1701345600 0.0082 1701352800 0.0083 1701360000 0.0083 1701367200 0.0083 1701374400 0.0083 1701381600 0.0083 1701388800 0.0082 1701396000 0.0082 1701403200 0.0082 1701410400 0.0082 1701417600 0.0082 1701424800 0.0082 1701432000 0.0082 1701439200 0.0082 1701446400 0.0082 1701453600 0.0082 1701460800 0.0082 1701468000 0.0082 1701475200 0.0082 1701482400 0.0082 1701489600 0.0082 1701496800 0.0082 1701504000 0.0082 1701511200 0.0082 1701518400 0.0082 1701525600 0.0082 1701532800 0.0082 1701540000 0.0082 1701547200 0.0082 1701554400 0.0082 1701561600 0.0082 1701568800 0.0082 1701576000 0.0082 1701583200 0.0082 1701590400 0.0082 1701597600 0.0082 1701604800 0.0082 1701612000 0.0082 1701619200 0.0082 1701626400 0.0082 1701633600 0.0082 1701640800 0.0082 1701648000 0.0082 1701655200 0.0082 1701662400 0.0082 1701669600 0.0082 1701676800 0.0082 1701684000 0.0082 1701691200 0.0082 1701698400 0.0082 1701705600 0.0082 1701712800 0.0082 1701720000 0.0082 1701727200 0.0082 1701734400 0.0082 1701741600 0.0082 1701748800 0.0082 1701756000 0.0082 1701763200 0.0082 1701770400 0.0082 1701777600 0.0082 1701784800 0.0082 1701792000 0.0082 1701799200 0.0082 1701806400 0.0082 1701813600 0.0082 1701820800 0.0082 1701828000 0.0082 1701835200 0.0082 1701842400 0.0082 1701849600 0.0082 1701856800 0.0082 1701864000 0.0082 1701871200 0.0082 1701878400 0.0082 1701885600 0.0082 1701892800 0.0082 1701900000 0.0082 1701907200 0.0082 1701914400 0.0082 1701921600 0.0082 1701928800 0.0082 1701936000 0.0082 1701943200 0.0082 1701950400 0.0082 1701957600 0.0082 1701964800 0.0082 1701972000 0.0082 1701979200 0.0082 1701986400 0.0082 1701993600 0.0082 1702000800 0.0082 1702008000 0.0082 1702015200 0.0082 1702022400 0.0082 1702029600 0.0082 1702036800 0.0082 1702044000 0.0082 1702051200 0.0082 1702058400 0.0082 1702065600 0.0082 1702072800 0.0082 1702080000 0.0082 1702087200 0.0081 1702094400 0.0082 1702101600 0.0082 1702108800 0.0082 1702116000 0.0082 1702123200 0.0082 1702130400 0.0082 1702137600 0.0082 1702144800 0.0082 1702152000 0.0082 1702159200 0.0082 1702166400 0.0082 1702173600 0.0082 1702180800 0.0082 1702188000 0.0082 1702195200 0.0082 1702202400 0.0082 1702209600 0.0082 1702216800 0.0082 1702224000 0.0082 1702231200 0.0082 1702238400 0.0082 1702245600 0.0082 1702252800 0.0082 1702260000 0.0082 1702267200 0.0082 1702274400 0.0082 1702281600 0.0082 1702288800 0.0082 1702296000 0.0082 1702303200 0.0082 1702310400 0.0082 1702317600 0.0082 1702324800 0.0082 1702332000 0.0082 1702339200 0.0082 1702346400 0.0077 1702353600 0.0082 1702360800 0.0082 1702368000 0.0082 1702375200 0.0082 1702382400 0.0082 1702389600 0.0082 1702396800 0.0082 1702404000 0.0082 1702411200 0.0081 1702418400 0.0082 1702425600 0.0082 1702432800 0.0082 1702440000 0.0082 1702447200 0.0082 1702454400 0.0082 1702461600 0.0082 1702468800 0.0082 1702476000 0.0082 1702483200 0.0082 1702497600 0.0082 1702504800 0.0082 1702512000 0.0082 1702519200 0.0082 1702526400 0.0082 1702533600 0.0082 1702540800 0.0082 1702548000 0.0082 1702555200 0.0082 1702562400 0.0082 1702569600 0.0082 1702576800 0.0082 1702584000 0.0082 1702591200 0.0081 1702598400 0.0082 1702605600 0.0082 1702612800 0.0081 1702620000 0.0082 1702627200 0.0082 1702634400 0.0082 1702641600 0.0082 1702648800 0.0082 1702656000 0.0082 1702663200 0.0082 1702670400 0.0082 1702677600 0.0082 1702684800 0.0082 1702692000 0.0082 1702699200 0.0082 1702706400 0.0082 1702713600 0.0082 1702720800 0.0082 1702728000 0.0082 1702735200 0.0081 1702742400 0.0081 1702749600 0.0082 1702756800 0.0082 1702850400 0.0081 1702857600 0.0081 1702864800 0.0081 1702872000 0.0081 1702879200 0.0081 1702886400 0.0081 1702893600 0.0081 1702900800 0.0081 1702908000 0.0081 1702915200 0.0081 1702922400 0.0081 1702929600 0.0081 1702936800 0.0081 1702944000 0.0081 1702951200 0.0081 1702958400 0.0081 1702965600 0.0081 1702972800 0.0081 1702980000 0.0081 1702987200 0.0081 1702994400 0.0081 1703001600 0.0081 1703008800 0.0081 1703016000 0.0081 1703023200 0.0081 1703030400 0.0081 1703037600 0.0081 1703044800 0.0081 1703052000 0.0081 1703059200 0.0081 1703066400 0.0081 1703073600 0.0081 1703080800 0.0081 1703095200 0.0081 1703102400 0.0081 1703109600 0.0081 1703116800 0.0081 1703124000 0.0081 1703131200 0.0081 1703138400 0.0081 1703145600 0.0081 1703152800 0.0081 1703160000 0.0081 1703167200 0.0081 1703174400 0.0081 1703181600 0.0081 1703196000 0.0081 1703203200 0.0082 1703210400 0.0082 1703217600 0.0082 1703224800 0.0082 1703232000 0.0082 1703239200 0.0082 1703246400 0.0082 1703260800 0.0081 1703268000 0.0081 1703275200 0.0081 1703282400 0.0081 1703289600 0.0081 1703296800 0.0081 1703304000 0.0081 1703311200 0.0081 1703318400 0.0081 1703325600 0.0081 1703332800 0.0081 1703340000 0.0081 1703347200 0.0081 1703354400 0.0081 1703368800 0.0081 1703376000 0.0081 1703383200 0.0081 1703390400 0.0081 1703397600 0.0081 1703404800 0.0081 1703412000 0.0081 1703419200 0.0081 1703426400 0.0081 1703433600 0.0081 1703440800 0.0081 1703448000 0.0081 1703455200 0.0081 1703462400 0.0081 1703469600 0.0081 1703476800 0.0081 1703484000 0.0081 1703491200 0.0081 1703498400 0.0081 1703505600 0.0081 1703512800 0.0081 1703520000 0.0081 1703527200 0.0081 1703534400 0.0081 1703541600 0.0081 1703548800 0.0081 1703556000 0.0081 1703563200 0.0081 1703570400 0.0081 1703577600 0.0081 1703584800 0.0081 1703592000 0.0081 1703599200 0.0081 1703606400 0.0081 1703613600 0.0081 1703620800 0.0081 1703628000 0.0081 1703635200 0.0081 1703642400 0.0081 1703649600 0.0081 1703656800 0.0081 1703664000 0.0081 1703671200 0.0081 1703678400 0.0081 1703685600 0.0081 1703692800 0.0081 1703700000 0.0081 1703707200 0.0081 1703714400 0.0081 1703721600 0.0081 1703728800 0.0081 1703736000 0.0081 1703743200 0.0081 1703750400 0.0081 1703757600 0.0081 1703764800 0.0081 1703772000 0.0081 1703779200 0.0081 1703786400 0.0081 1703793600 0.0081 1703800800 0.0081 1703808000 0.0081 1703815200 0.0081 1703822400 0.0081 1703829600 0.0081 1703836800 0.0081 1703844000 0.0081 1703851200 0.0081 1703858400 0.0081 1703865600 0.0082 1703872800 0.0082 1703880000 0.0082 1703887200 0.0081 1703894400 0.0081 1703901600 0.0081 1703908800 0.0081 1703916000 0.0081 1703923200 0.0081 1703930400 0.0081 1703937600 0.0081 1703944800 0.0081 1703952000 0.0081 1703959200 0.0081 1703966400 0.0081 1703973600 0.0081 1703980800 0.0081 1703988000 0.0081 1703995200 0.0081 1704002400 0.0081 1704009600 0.0081 1704016800 0.0081 1704024000 0.0081 1704031200 0.0081 1704038400 0.0081 1704045600 0.0082 1704052800 0.0082 1704060000 0.0082 1704067200 0.0082 1704074400 0.0082 1704081600 0.0082 1704088800 0.0082 1704096000 0.0082 1704103200 0.0082 1704110400 0.0082 1704117600 0.0082 1704124800 0.0082 1704132000 0.0082 1704139200 0.0082 1704146400 0.0082 1704153600 0.0082 1704160800 0.0082 1704168000 0.0082 1704175200 0.0082 1704182400 0.0082 1704189600 0.0082 1704196800 0.0082 1704204000 0.0082 1704211200 0.0082 1704218400 0.0082 1704232800 0.0082 1704240000 0.0082 1704247200 0.0082 1704254400 0.0082 1704261600 0.0082 1704268800 0.0082 1704276000 0.0082 1704283200 0.0082 1704290400 0.0082 1704297600 0.0082 1704304800 0.0082 1704312000 0.0082 1704319200 0.0082 1704326400 0.0082 1704333600 0.0082 1704340800 0.0082 1704348000 0.0082 1704355200 0.0082 1704362400 0.0082 1704369600 0.0082 1704376800 0.0082 1704384000 0.0082 1704391200 0.0082 1704398400 0.0082 1704405600 0.0082 1704412800 0.0082 1704420000 0.0082 1704427200 0.0082 1704434400 0.0082 1704441600 0.0082 1704448800 0.0082 1704456000 0.0082 1704463200 0.0082 1704470400 0.0082 1704499200 0.0082 1704506400 0.0082 1704513600 0.0082 1704520800 0.0082 1704528000 0.0082 1704535200 0.0082 1704542400 0.0082 1704549600 0.0082 1704556800 0.0082 1704564000 0.0082 1704571200 0.0082 1704578400 0.0082 1704585600 0.0082 1704592800 0.0082 1704600000 0.0082 1704607200 0.0082 1704614400 0.0082 1704621600 0.0082 1704636000 0.0082 1704643200 0.0082 1704650400 0.0081 1704657600 0.0081 1704664800 0.0081 1704672000 0.0081 1704679200 0.0081 1704686400 0.0081 1704693600 0.0081 1704700800 0.0081 1704708000 0.0081 1704715200 0.0081 1704722400 0.0081 1704729600 0.0081 1704736800 0.0081 1704744000 0.0081 1704751200 0.0081 1704758400 0.0081 1704765600 0.0081 1704772800 0.0081 1704780000 0.0081 1704787200 0.0081 1704794400 0.0081 1704801600 0.0081 1704808800 0.0081 1704816000 0.0081 1704823200 0.0081 1704830400 0.0081 1704837600 0.0081 1704844800 0.0081 1704852000 0.0081 1704859200 0.0081 1704866400 0.0081 1704873600 0.0081 1704880800 0.0081 1704888000 0.0081 1704895200 0.0081 1704902400 0.0081 1704909600 0.0081 1704916800 0.0081 1704924000 0.0081 1704931200 0.0081 1704938400 0.0081 1704945600 0.0081 1704952800 0.0081 1704960000 0.0081 1704967200 0.0081 1704974400 0.0081 1704981600 0.0081 1704988800 0.0081 1704996000 0.0081 1705003200 0.0081 1705010400 0.0081 1705017600 0.0081 1705024800 0.0081 1705032000 0.0081 1705039200 0.0081 1705046400 0.0081 1705053600 0.0081 1705068000 0.0081 1705075200 0.0081 1705082400 0.0081 1705089600 0.0081 1705096800 0.0081 1705104000 0.0081 1705118400 0.0081 1705125600 0.0081 1705132800 0.0081 1705140000 0.0081 1705147200 0.0081 1705154400 0.0081 1705161600 0.0081 1705176000 0.0081 1705183200 0.0081 1705197600 0.0081 1705204800 0.0081 1705212000 0.0081 1705219200 0.0081 1705226400 0.0081 1705233600 0.0081 1705240800 0.0081 1705248000 0.0081 1705255200 0.0081 1705262400 0.0081 1705269600 0.0081 1705276800 0.0081 1705284000 0.0081 1705291200 0.0081 1705298400 0.0081 1705320000 0.0081 1705327200 0.0081 1705341600 0.0081 1705370400 0.0081 1705377600 0.0081 1705392000 0.0081 1705399200 0.0081 1705413600 0.0081 1705420800 0.0081 1705428000 0.0081 1705435200 0.0081 1705442400 0.0081 1705456800 0.0082 1705464000 0.0082 1705478400 0.0082 1705485600 0.0081 1705492800 0.0081 1705500000 0.0081 1705507200 0.0081 1705514400 0.0081 1705564800 0.0081 1705579200 0.0081 1705586400 0.0081 1705600800 0.0081 1705615200 0.0081 1705629600 0.0081 1705636800 0.0081 1705644000 0.0081 1705651200 0.0081 1705658400 0.0081 1705665600 0.0081 1705672800 0.0081 1705680000 0.0081 1705694400 0.0081 1705744800 0.0081 1705752000 0.0081 1705766400 0.0081 1705773600 0.0081 1705780800 0.0081 1705788000 0.0081 1705795200 0.0081 1705802400 0.0081 1705809600 0.0081 1705816800 0.0081 1705824000 0.0081 1705831200 0.0081 1705845600 0.0081 1705852800 0.0081 1705860000 0.0081 1705867200 0.0081 1705874400 0.0081 1705881600 0.0081 1705888800 0.0081 1705896000 0.0081 1705903200 0.0081 1705910400 0.0081 1705917600 0.0081 1705924800 0.0081 1705932000 0.0081 1705939200 0.0081 1705946400 0.0081 1705953600 0.0081 1705960800 0.0081 1705968000 0.0081 1705975200 0.0081 1705982400 0.0081 1706004000 0.0081 1706011200 0.0081 1706018400 0.0081 1706025600 0.0081 1706032800 0.0081 1706040000 0.0081 1706047200 0.0081 1706054400 0.0081 1706061600 0.0081 1706068800 0.0081 1706076000 0.0081 1706083200 0.0081 1706090400 0.0081 1706097600 0.0081 1706104800 0.0081 1706112000 0.0081 1706119200 0.0081 1706126400 0.0081 1706133600 0.0081 1706140800 0.0081 1706148000 0.0081 1706155200 0.0081 1706162400 0.0081 1706169600 0.0081 1706176800 0.0081 1706191200 0.0081 1706198400 0.0081 1706205600 0.0081 1706212800 0.0081 1706220000 0.0081 1706227200 0.0081 1706234400 0.0081 1706241600 0.0081 1706248800 0.0081 1706256000 0.0081 1706263200 0.0081 1706270400 0.0081 1706277600 0.0081 1706284800 0.0081 1706349600 0.0081 1706356800 0.0081 1706364000 0.0081 1706371200 0.0081 1706378400 0.0081 1706385600 0.0081 1706392800 0.0081 1706400000 0.0081 1706407200 0.0081 1706414400 0.0081 1706421600 0.0081 1706428800 0.0081 1706436000 0.0081 1706443200 0.0081 1706450400 0.0081 1706457600 0.0081 1706464800 0.0081 1706472000 0.0081 1706479200 0.0081 1706486400 0.0081 1706493600 0.0081 1706500800 0.0081 1706508000 0.0081 1706515200 0.0081 1706522400 0.0081 1706529600 0.0081 1706536800 0.0081 1706544000 0.0081 1706551200 0.0081 1706558400 0.0081 1706565600 0.0081 1706572800 0.0081 1706580000 0.0081 1706587200 0.0081 1706594400 0.0081 1706601600 0.0081 1706608800 0.0081 1706616000 0.0081 1706623200 0.0081 1706630400 0.0081 1706637600 0.0081 1706644800 0.0081 1706652000 0.0081 1706659200 0.0081 1706666400 0.0080 1706673600 0.0080 1706680800 0.0080 1706688000 0.0080 1706695200 0.0080 1706702400 0.0080 1706709600 0.0080 1706716800 0.0080 1706724000 0.0080 1706731200 0.0080 1706738400 0.0080 1706745600 0.0080 1706752800 0.0080 1706760000 0.0080 1706767200 0.0080 1706774400 0.0080 1706781600 0.0080 1706788800 0.0080 1706796000 0.0080 1706803200 0.0080 1706810400 0.0080 1706817600 0.0080 1706824800 0.0080 1706832000 0.0080 1706839200 0.0080 1706846400 0.0080 1706853600 0.0080 1706860800 0.0080 1706868000 0.0080 1706875200 0.0080 1706882400 0.0080 1706889600 0.0080 1706896800 0.0080 1706904000 0.0080 1706911200 0.0080 1706918400 0.0080 1706925600 0.0080 1706932800 0.0080 1706940000 0.0080 1706947200 0.0080 1706954400 0.0080 1706961600 0.0080 1706968800 0.0080 1706976000 0.0080 1706983200 0.0080 1706990400 0.0080 1706997600 0.0080 1707004800 0.0080 1707012000 0.0080 1707019200 0.0080 1707026400 0.0080 1707033600 0.0080 1707040800 0.0080 1707048000 0.0080 1707062400 0.0080 1707069600 0.0080 1707076800 0.0080 1707084000 0.0080 1707091200 0.0080 1707098400 0.0080 1707105600 0.0080 1707112800 0.0080 1707120000 0.0080 1707127200 0.0080 1707134400 0.0080 1707141600 0.0080 1707148800 0.0080 1707156000 0.0080 1707163200 0.0080 1707170400 0.0080 1707177600 0.0080 1707184800 0.0080 1707192000 0.0080 1707199200 0.0080 1707206400 0.0080 1707213600 0.0080 1707220800 0.0080 1707228000 0.0080 1707235200 0.0080 1707242400 0.0080 1707249600 0.0080 1707256800 0.0080 1707264000 0.0080 1707271200 0.0080 1707278400 0.0080 1707285600 0.0080 1707292800 0.0080 1707300000 0.0080 1707307200 0.0080 1707314400 0.0080 1707321600 0.0080 1707328800 0.0080 1707336000 0.0080 1707343200 0.0080 1707350400 0.0080 1707357600 0.0080 1707364800 0.0080 1707372000 0.0080 1707386400 0.0080 1707393600 0.0081 1707400800 0.0080 1707408000 0.0080 1707415200 0.0080 1707422400 0.0080 1707429600 0.0080 1707436800 0.0080 1707444000 0.0080 1707451200 0.0080 1707458400 0.0080 1707465600 0.0080 1707472800 0.0080 1707480000 0.0080 1707487200 0.0080 1707494400 0.0080 1707501600 0.0080 1707508800 0.0080 1707516000 0.0080 1707523200 0.0080 1707530400 0.0080 1707537600 0.0080 1707544800 0.0080 1707552000 0.0080 1707559200 0.0080 1707566400 0.0080 1707573600 0.0080 1707580800 0.0080 1707588000 0.0080 1707595200 0.0080 1707609600 0.0080 1707616800 0.0080 1707624000 0.0080 1707631200 0.0080 1707638400 0.0080 1707645600 0.0080 1707652800 0.0080 1707660000 0.0080 1707667200 0.0080 1707674400 0.0080 1707681600 0.0080 1707688800 0.0080 1707696000 0.0080 1707703200 0.0080 1707710400 0.0080 1707717600 0.0080 1707724800 0.0080 1707732000 0.0080 1707739200 0.0080 1707746400 0.0080 1707768000 0.0080 1707782400 0.0080 1707804000 0.0080 1707811200 0.0080 1707818400 0.0080 1707825600 0.0080 1707832800 0.0080 1707847200 0.0080 1707883200 0.0080 1707897600 0.0080 1707904800 0.0080 1707919200 0.0080 1707926400 0.0080 1707940800 0.0080 1707984000 0.0080 1708005600 0.0080 1708012800 0.0080 1708020000 0.0080 1708048800 0.0080 1708070400 0.0080 1708084800 0.0080 1708185600 0.0080 1708243200 0.0080 1708300800 0.0080 1708308000 0.0080 1708336800 0.0080 1708401600 0.0080 1708408800 0.0080 1708423200 0.0080 1708430400 0.0080 1708452000 0.0080 1708459200 0.0080 1708473600 0.0080 1708480800 0.0080 1708502400 0.0080 1708545600 0.0080 1708560000 0.0080 1708567200 0.0080 1708574400 0.0080 1708581600 0.0080 1708603200 0.0080 1708632000 0.0080 1708668000 0.0080 1708754400 0.0080 1708761600 0.0080 1708855200 0.0080 1708934400 0.0080 1708984800 0.0080 1708992000 0.0080 1709028000 0.0080 1709143200 0.0080 1709150400 0.0080 1709244000 0.0080 1709272800 0.0080 1709280000 0.0080 1709517600 0.0080 1709524800 0.0080 1709532000 0.0080 1709539200 0.0080 1709546400 0.0080 1709553600 0.0080 1709560800 0.0080 1709568000 0.0080 1709575200 0.0080 1709582400 0.0080 1709589600 0.0080 1709596800 0.0080 1709604000 0.0080 1709611200 0.0080 1709618400 0.0080 1709625600 0.0080 1709632800 0.0080 1709640000 0.0080 1709647200 0.0080 1709654400 0.0080 1709661600 0.0080 1709668800 0.0080 1709676000 0.0080 1709683200 0.0080 1709690400 0.0080 1709697600 0.0080 1709704800 0.0080 1709712000 0.0080 1709719200 0.0080 1709726400 0.0080 1709733600 0.0080 1709740800 0.0080 1709748000 0.0080 1709755200 0.0080 1709762400 0.0080 1709769600 0.0080 1709776800 0.0080 1709784000 0.0080 1709791200 0.0080 1709798400 0.0080 1709805600 0.0080 1709812800 0.0080 1709820000 0.0080 1709827200 0.0080 1709834400 0.0080 1709841600 0.0080 1709848800 0.0080 1709856000 0.0080 1709863200 0.0080 1709870400 0.0080 1709877600 0.0080 1709884800 0.0080 1709892000 0.0080 1709899200 0.0080 1709906400 0.0080 1709913600 0.0080 1709920800 0.0080 1709928000 0.0080 1709935200 0.0080 1709942400 0.0080 1709949600 0.0080 1709956800 0.0080 1709964000 0.0080 1709971200 0.0080 1709978400 0.0080 1709985600 0.0080 1709992800 0.0080 1710000000 0.0080 1710007200 0.0080 1710014400 0.0080 1710021600 0.0080 1710028800 0.0080 1710036000 0.0080 1710043200 0.0080 1710050400 0.0080 1710057600 0.0080 1710064800 0.0080 1710072000 0.0080 1710079200 0.0080 1710086400 0.0080 1710093600 0.0080 1710100800 0.0080 1710108000 0.0080 1710115200 0.0080 1710122400 0.0080 1710129600 0.0080 1710136800 0.0080 1710144000 0.0080 1710151200 0.0080 1710158400 0.0080 1710165600 0.0080 1710172800 0.0080 1710180000 0.0080 1710187200 0.0080 1710194400 0.0080 1710201600 0.0080 1710208800 0.0080 1710216000 0.0080 1710223200 0.0080 1710230400 0.0080 1710237600 0.0080 1710244800 0.0080 1710252000 0.0080 1710259200 0.0080 1710266400 0.0080 1710273600 0.0080 1710280800 0.0080 1710288000 0.0080 1710295200 0.0080 1710302400 0.0080 1710309600 0.0080 1710316800 0.0080 1710324000 0.0080 1710331200 0.0080 1710338400 0.0080 1710345600 0.0080 1710352800 0.0080 1710360000 0.0080 1710367200 0.0080 1710374400 0.0080 1710381600 0.0080 1710388800 0.0080 1710396000 0.0080 1710403200 0.0080 1710410400 0.0080 1710417600 0.0080 1710424800 0.0080 1710432000 0.0080 1710439200 0.0080 1710446400 0.0080 1710453600 0.0080 1710460800 0.0080 1710468000 0.0079 1710475200 0.0080 1710482400 0.0079 1710489600 0.0080 1710496800 0.0080 1710504000 0.0080 1710511200 0.0080 1710518400 0.0080 1710525600 0.0079 1710532800 0.0080 1710540000 0.0080 1710547200 0.0079 1710554400 0.0079 1710561600 0.0079 1710568800 0.0079 1710576000 0.0079 1710583200 0.0079 1710590400 0.0079 1710597600 0.0079 1710604800 0.0079 1710612000 0.0079 1710619200 0.0080 1710626400 0.0080 1710633600 0.0080 1710640800 0.0080 1710648000 0.0080 1710655200 0.0080 1710662400 0.0080 1710669600 0.0080 1710676800 0.0080 1710684000 0.0080 1710691200 0.0080 1710698400 0.0080 1710705600 0.0080 1710712800 0.0080 1710720000 0.0080 1710727200 0.0080 1710734400 0.0080 1710741600 0.0080 1710748800 0.0080 1710756000 0.0080 1710763200 0.0080 1710770400 0.0080 1710777600 0.0080 1710784800 0.0080 1710792000 0.0080 1710799200 0.0080 1710806400 0.0080 1710813600 0.0080 1710820800 0.0080 1710828000 0.0080 1710835200 0.0080 1710842400 0.0080 1710849600 0.0080 1710856800 0.0079 1710864000 0.0079 1710871200 0.0079 1710878400 0.0079 1710885600 0.0079 1710892800 0.0079 1710900000 0.0079 1710907200 0.0080 1710914400 0.0079 1710921600 0.0079 1710928800 0.0080 1710936000 0.0080 1710943200 0.0080 1710950400 0.0079 1710957600 0.0079 1710964800 0.0079 1710972000 0.0080 1710979200 0.0079 1710986400 0.0079 1710993600 0.0080 1711000800 0.0079 1711008000 0.0080 1711015200 0.0080 1711022400 0.0080 1711029600 0.0079 1711036800 0.0079 1711044000 0.0079 1711051200 0.0079 1711058400 0.0079 1711065600 0.0079 1711072800 0.0079 1711080000 0.0079 1711087200 0.0079 1711094400 0.0079 1711101600 0.0079 1711108800 0.0079 1711116000 0.0079 1711123200 0.0079 1711130400 0.0079 1711137600 0.0079 1711144800 0.0079 1711152000 0.0079 1711159200 0.0079 1711166400 0.0079 1711173600 0.0079 1711180800 0.0079 1711188000 0.0079 1711195200 0.0079 1711202400 0.0079 1711209600 0.0079 1711216800 0.0079 1711224000 0.0079 1711231200 0.0079 1711238400 0.0079 1711245600 0.0079 1711252800 0.0079 1711260000 0.0079 1711267200 0.0079 1711274400 0.0079 1711281600 0.0079 1711288800 0.0079 1711296000 0.0079 1711303200 0.0079 1711310400 0.0079 1711317600 0.0079 1711324800 0.0079 1711332000 0.0079 1711339200 0.0079 1711346400 0.0079 1711353600 0.0079 1711360800 0.0079 1711368000 0.0079 1711375200 0.0079 1711382400 0.0079 1711389600 0.0079 1711396800 0.0079 1711404000 0.0079 1711411200 0.0079 1711418400 0.0079 1711425600 0.0079 1711432800 0.0079 1711440000 0.0079 1711447200 0.0079 1711454400 0.0079 1711461600 0.0079 1711468800 0.0079 1711476000 0.0079 1711483200 0.0079 1711490400 0.0079 1711497600 0.0079 1711504800 0.0079 1711512000 0.0079 1711519200 0.0079 1711526400 0.0079 1711533600 0.0079 1711540800 0.0079 1711548000 0.0079 1711555200 0.0079 1711562400 0.0079 1711569600 0.0079 1711576800 0.0079 1711584000 0.0079 1711591200 0.0079 1711598400 0.0079 1711605600 0.0079 1711612800 0.0079 1711620000 0.0079 1711627200 0.0079 1711634400 0.0079 1711641600 0.0079 1711648800 0.0079 1711656000 0.0079 1711663200 0.0079 1711670400 0.0079 1711677600 0.0079 1711684800 0.0079 1711692000 0.0079 1711699200 0.0079 1711706400 0.0079 1711713600 0.0079 1711720800 0.0079 1711728000 0.0079 1711735200 0.0079 1711742400 0.0079 1711749600 0.0079 1711756800 0.0079 1711764000 0.0079 1711771200 0.0079 1711778400 0.0079 1711785600 0.0079 1711792800 0.0079 1711800000 0.0079 1711807200 0.0079 1711814400 0.0079 1711821600 0.0079 1711828800 0.0079 1711836000 0.0079 1711843200 0.0079 1711850400 0.0079 1711857600 0.0079 1711864800 0.0079 1711872000 0.0079 1711879200 0.0079 1711886400 0.0079 1711893600 0.0079 1711900800 0.0079 1711908000 0.0080 1711915200 0.0080 1711922400 0.0080 1711929600 0.0080 1711936800 0.0080 1711944000 0.0080 1711951200 0.0080 1711958400 0.0080 1711965600 0.0080 1711972800 0.0080 1711980000 0.0080 1711987200 0.0080 1711994400 0.0080 1712001600 0.0080 1712008800 0.0080 1712016000 0.0080 1712023200 0.0080 1712030400 0.0080 1712037600 0.0080 1712044800 0.0080 1712052000 0.0080 1712059200 0.0079 1712066400 0.0079 1712073600 0.0079 1712080800 0.0079 1712088000 0.0079 1712095200 0.0079 1712102400 0.0079 1712109600 0.0079 1712116800 0.0079 1712124000 0.0079 1712131200 0.0079 1712138400 0.0079 1712145600 0.0079 1712152800 0.0079 1712160000 0.0079 1712167200 0.0079 1712174400 0.0079 1712181600 0.0079 1712188800 0.0079 1712196000 0.0079 1712203200 0.0079 1712210400 0.0079 1712217600 0.0079 1712224800 0.0079 1712232000 0.0079 1712239200 0.0079 1712246400 0.0079 1712253600 0.0079 1712260800 0.0079 1712268000 0.0079 1712275200 0.0079 1712282400 0.0079 1712289600 0.0079 1712296800 0.0079 1712304000 0.0079 1712311200 0.0079 1712318400 0.0079 1712325600 0.0079 1712332800 0.0079 1712340000 0.0079 1712347200 0.0079 1712354400 0.0079 1712361600 0.0079 1712368800 0.0079 1712376000 0.0079 1712383200 0.0079 1712390400 0.0079 1712397600 0.0079 1712404800 0.0079 1712412000 0.0079 1712419200 0.0079 1712426400 0.0079 1712433600 0.0079 1712440800 0.0079 1712448000 0.0079 1712455200 0.0079 1712462400 0.0079 1712469600 0.0079 1712476800 0.0079 1712484000 0.0079 1712491200 0.0079 1712498400 0.0079 1712505600 0.0079 1712512800 0.0079 1712520000 0.0079 1712527200 0.0079 1712534400 0.0079 1712541600 0.0079 1712548800 0.0079 1712556000 0.0079 1712563200 0.0079 1712570400 0.0079 1712577600 0.0079 1712584800 0.0079 1712592000 0.0079 1712599200 0.0079 1712606400 0.0079 1712613600 0.0079 1712620800 0.0079 1712628000 0.0079 1712635200 0.0079 1712642400 0.0079 1712649600 0.0079 1712656800 0.0079 1712664000 0.0079 1712671200 0.0079 1712678400 0.0079 1712685600 0.0079 1712692800 0.0079 1712714400 0.0079 1712721600 0.0079 1712728800 0.0079 1712736000 0.0079 1712743200 0.0079 1712750400 0.0079 1712757600 0.0079 1712764800 0.0079 1712772000 0.0079 1712779200 0.0079 1712786400 0.0079 1712793600 0.0079 1712800800 0.0079 1712808000 0.0079 1712815200 0.0079 1712822400 0.0079 1712829600 0.0079 1712836800 0.0079 1712844000 0.0079 1712851200 0.0079 1712858400 0.0079 1712865600 0.0079 1712872800 0.0079 1712880000 0.0079 1712887200 0.0079 1712894400 0.0079 1712901600 0.0079 1712908800 0.0079 1712916000 0.0079 1712923200 0.0079 1712930400 0.0079 1712937600 0.0079 1712944800 0.0079 1712952000 0.0079 1712959200 0.0079 1712966400 0.0079 1712973600 0.0079 1712980800 0.0079 1712988000 0.0079 1712995200 0.0079 1713002400 0.0079 1713009600 0.0079 1713016800 0.0079 1713024000 0.0079 1713031200 0.0079 1713038400 0.0079 1713045600 0.0079 1713052800 0.0079 1713060000 0.0079 1713067200 0.0079 1713074400 0.0079 1713081600 0.0079 1713088800 0.0079 1713096000 0.0079 1713103200 0.0079 1713110400 0.0079 1713117600 0.0079 1713124800 0.0079 1713132000 0.0079 1713139200 0.0079 1713146400 0.0079 1713153600 0.0079 1713160800 0.0079 1713168000 0.0079 1713175200 0.0079 1713182400 0.0079 1713189600 0.0079 1713196800 0.0079 1713204000 0.0079 1713211200 0.0079 1713218400 0.0079 1713225600 0.0079 1713232800 0.0079 1713240000 0.0079 1713247200 0.0079 1713254400 0.0079 1713261600 0.0079 1713268800 0.0079 1713276000 0.0079 1713283200 0.0079 1713290400 0.0079 1713297600 0.0079 1713304800 0.0079 1713312000 0.0079 1713319200 0.0079 1713326400 0.0079 1713333600 0.0079 1713340800 0.0079 1713348000 0.0079 1713355200 0.0079 1713362400 0.0079 1713369600 0.0079 1713376800 0.0079 1713384000 0.0079 1713391200 0.0079 1713398400 0.0079 1713405600 0.0079 1713412800 0.0079 1713420000 0.0079 1713427200 0.0079 1713434400 0.0079 1713441600 0.0079 1713448800 0.0079 1713456000 0.0079 1713463200 0.0079 1713470400 0.0079 1713477600 0.0079 1713484800 0.0079 1713492000 0.0079 1713499200 0.0079 1713506400 0.0079 1713513600 0.0079 1713520800 0.0079 1713528000 0.0079 1713535200 0.0079 1713542400 0.0079 1713549600 0.0079 1713556800 0.0079 1713564000 0.0079 1713571200 0.0079 1713578400 0.0079 1713585600 0.0079 1713592800 0.0079 1713600000 0.0079 1713607200 0.0079 1713614400 0.0079 1713621600 0.0079 1713628800 0.0079 1713636000 0.0079 1713643200 0.0079 1713650400 0.0079 1713657600 0.0079 1713664800 0.0079 1713672000 0.0079 1713679200 0.0079 1713686400 0.0079 1713693600 0.0079 1713700800 0.0079 1713715200 0.0079 1713722400 0.0079 1713729600 0.0079 1713736800 0.0079 1713744000 0.0079 1713751200 0.0079 1713758400 0.0079 1713765600 0.0079 1713772800 0.0079 1713780000 0.0079 1713787200 0.0079 1713794400 0.0079 1713801600 0.0079 1713808800 0.0079 1713816000 0.0079 1713823200 0.0079 1713830400 0.0079 1713837600 0.0079 1713844800 0.0079 1713852000 0.0079 1713859200 0.0079 1713866400 0.0079 1713880800 0.0079 1713888000 0.0079 1713895200 0.0079 1713902400 0.0079 1713909600 0.0078 1713916800 0.0078 1713924000 0.0078 1713931200 0.0078 1713938400 0.0079 1713945600 0.0079 1713952800 0.0078 1713960000 0.0078 1713967200 0.0078 1713974400 0.0078