1462564800 0.0541 1462572000 0.0540 1462579200 0.0541 1462586400 0.0540 1462593600 0.0541 1462600800 0.0540 1462608000 0.0540 1462615200 0.0540 1462622400 0.0540 1462629600 0.0540 1462636800 0.0540 1462644000 0.0540 1462651200 0.0540 1462658400 0.0540 1462665600 0.0541 1462672800 0.0540 1462680000 0.0540 1462687200 0.0540 1462694400 0.0540 1462701600 0.0540 1462708800 0.0540 1462716000 0.0540 1462723200 0.0540 1462730400 0.0540 1462737600 0.0540 1462744800 0.0540 1462752000 0.0540 1462759200 0.0540 1462766400 0.0540 1462773600 0.0540 1462780800 0.0540 1462788000 0.0540 1462795200 0.0540 1462802400 0.0540 1462809600 0.0540 1462816800 0.0539 1462824000 0.0540 1462831200 0.0539 1462838400 0.0539 1462845600 0.0539 1462860000 0.0539 1462867200 0.0540 1462874400 0.0539 1462881600 0.0540 1462888800 0.0539 1462896000 0.0539 1462903200 0.0539 1462910400 0.0539 1462917600 0.0539 1462924800 0.0539 1462932000 0.0539 1462939200 0.0539 1462946400 0.0540 1462953600 0.0540 1462960800 0.0539 1462968000 0.0539 1462975200 0.0539 1462982400 0.0539 1462989600 0.0539 1462996800 0.0540 1463004000 0.0540 1463011200 0.0540 1463018400 0.0539 1463025600 0.0540 1463032800 0.0539 1463040000 0.0540 1463047200 0.0542 1463054400 0.0541 1463061600 0.0541 1463068800 0.0542 1463076000 0.0541 1463083200 0.0542 1463090400 0.0541 1463097600 0.0541 1463104800 0.0541 1463112000 0.0541 1463119200 0.0537 1463126400 0.0537 1463133600 0.0537 1463140800 0.0537 1463148000 0.0537 1463155200 0.0537 1463162400 0.0537 1463169600 0.0537 1463176800 0.0536 1463184000 0.0537 1463191200 0.0536 1463198400 0.0537 1463205600 0.0536 1463212800 0.0536 1463220000 0.0536 1463227200 0.0538 1463234400 0.0538 1463241600 0.0538 1463248800 0.0538 1463256000 0.0538 1463263200 0.0538 1463270400 0.0538 1463277600 0.0538 1463284800 0.0538 1463292000 0.0538 1463299200 0.0538 1463306400 0.0538 1463313600 0.0538 1463320800 0.0538 1463328000 0.0538 1463335200 0.0537 1463342400 0.0538 1463349600 0.0537 1463356800 0.0538 1463364000 0.0538 1463371200 0.0538 1463378400 0.0538 1463385600 0.0538 1463392800 0.0538 1463400000 0.0538 1463407200 0.0537 1463414400 0.0537 1463421600 0.0536 1463428800 0.0537 1463436000 0.0536 1463443200 0.0537 1463450400 0.0536 1463457600 0.0536 1463464800 0.0536 1463472000 0.0536 1463479200 0.0536 1463486400 0.0533 1463493600 0.0532 1463500800 0.0532 1463508000 0.0532 1463515200 0.0532 1463522400 0.0532 1463529600 0.0532 1463536800 0.0532 1463544000 0.0532 1463551200 0.0533 1463558400 0.0533 1463565600 0.0532 1463572800 0.0532 1463580000 0.0532 1463587200 0.0533 1463594400 0.0532 1463601600 0.0532 1463608800 0.0532 1463616000 0.0532 1463623200 0.0532 1463630400 0.0532 1463637600 0.0532 1463644800 0.0532 1463652000 0.0532 1463659200 0.0532 1463666400 0.0532 1463673600 0.0532 1463680800 0.0532 1463688000 0.0539 1463695200 0.0531 1463702400 0.0531 1463709600 0.0531 1463716800 0.0531 1463724000 0.0531 1463731200 0.0531 1463738400 0.0531 1463745600 0.0530 1463752800 0.0530 1463760000 0.0530 1463767200 0.0529 1463774400 0.0530 1463781600 0.0530 1463788800 0.0528 1463796000 0.0528 1463803200 0.0528 1463810400 0.0528 1463817600 0.0529 1463824800 0.0530 1463832000 0.0530 1463839200 0.0530 1463846400 0.0530 1463853600 0.0529 1463860800 0.0528 1463868000 0.0530 1463875200 0.0528 1463882400 0.0528 1463889600 0.0528 1463896800 0.0528 1463904000 0.0529 1463911200 0.0528 1463918400 0.0529 1463925600 0.0528 1463932800 0.0528 1463940000 0.0528 1463947200 0.0528 1463954400 0.0528 1463961600 0.0528 1463968800 0.0528 1463976000 0.0528 1463983200 0.0528 1463990400 0.0528 1463997600 0.0528 1464004800 0.0528 1464012000 0.0528 1464019200 0.0528 1464026400 0.0528 1464033600 0.0528 1464040800 0.0527 1464048000 0.0528 1464055200 0.0528 1464062400 0.0528 1464069600 0.0528 1464076800 0.0528 1464084000 0.0527 1464091200 0.0527 1464098400 0.0527 1464105600 0.0527 1464112800 0.0527 1464120000 0.0527 1464127200 0.0525 1464134400 0.0525 1464141600 0.0524 1464148800 0.0524 1464156000 0.0524 1464163200 0.0525 1464170400 0.0526 1464177600 0.0526 1464184800 0.0526 1464192000 0.0526 1464199200 0.0526 1464206400 0.0526 1464213600 0.0527 1464220800 0.0527 1464228000 0.0527 1464235200 0.0528 1464242400 0.0527 1464249600 0.0526 1464256800 0.0526 1464264000 0.0526 1464271200 0.0526 1464278400 0.0526 1464285600 0.0526 1464292800 0.0526 1464300000 0.0526 1464307200 0.0526 1464314400 0.0526 1464321600 0.0526 1464328800 0.0526 1464336000 0.0526 1464343200 0.0526 1464350400 0.0526 1464357600 0.0526 1464364800 0.0527 1464372000 0.0527 1464379200 0.0527 1464386400 0.0525 1464393600 0.0526 1464400800 0.0525 1464408000 0.0526 1464415200 0.0526 1464422400 0.0526 1464429600 0.0525 1464436800 0.0526 1464444000 0.0525 1464451200 0.0526 1464458400 0.0525 1464465600 0.0525 1464472800 0.0525 1464480000 0.0526 1464487200 0.0525 1464494400 0.0526 1464501600 0.0525 1464508800 0.0526 1464516000 0.0525 1464523200 0.0526 1464530400 0.0527 1464537600 0.0528 1464544800 0.0527 1464552000 0.0527 1464559200 0.0527 1464566400 0.0528 1464573600 0.0528 1464580800 0.0528 1464588000 0.0528 1464595200 0.0528 1464602400 0.0528 1464609600 0.0528 1464616800 0.0528 1464624000 0.0528 1464631200 0.0528 1464638400 0.0527 1464645600 0.0527 1464652800 0.0527 1464660000 0.0527 1464667200 0.0527 1464674400 0.0526 1464681600 0.0525 1464688800 0.0526 1464696000 0.0526 1464703200 0.0525 1464710400 0.0524 1464717600 0.0524 1464724800 0.0525 1464732000 0.0525 1464746400 0.0523 1464739200 0.0523 1464753600 0.0525 1464760800 0.0523 1464768000 0.0523 1464775200 0.0523 1464782400 0.0524 1464789600 0.0523 1464796800 0.0524 1464804000 0.0525 1464811200 0.0523 1464818400 0.0523 1464825600 0.0523 1464832800 0.0523 1464840000 0.0523 1464847200 0.0523 1464854400 0.0523 1464861600 0.0522 1464868800 0.0521 1464876000 0.0521 1464883200 0.0521 1464890400 0.0521 1464897600 0.0521 1464904800 0.0521 1464912000 0.0522 1464919200 0.0521 1464926400 0.0522 1464933600 0.0521 1464940800 0.0522 1464948000 0.0521 1464955200 0.0521 1464962400 0.0521 1464969600 0.0521 1464976800 0.0521 1464984000 0.0521 1464991200 0.0521 1464998400 0.0521 1465005600 0.0521 1465012800 0.0521 1465020000 0.0521 1465027200 0.0521 1465034400 0.0521 1465041600 0.0521 1465048800 0.0521 1465056000 0.0521 1465063200 0.0521 1465070400 0.0521 1465077600 0.0521 1465084800 0.0522 1465092000 0.0521 1465099200 0.0521 1465106400 0.0521 1465113600 0.0521 1465120800 0.0521 1465128000 0.0521 1465135200 0.0522 1465142400 0.0522 1465149600 0.0522 1465156800 0.0521 1465164000 0.0522 1465171200 0.0522 1465178400 0.0522 1465185600 0.0522 1465192800 0.0522 1465200000 0.0522 1465207200 0.0522 1465214400 0.0522 1465221600 0.0522 1465228800 0.0522 1465236000 0.0522 1465243200 0.0522 1465250400 0.0522 1465257600 0.0522 1465264800 0.0522 1465272000 0.0522 1465279200 0.0522 1465286400 0.0521 1465293600 0.0521 1465300800 0.0521 1465308000 0.0521 1465315200 0.0521 1465322400 0.0521 1465329600 0.0521 1465336800 0.0521 1465344000 0.0521 1465351200 0.0521 1465358400 0.0521 1465365600 0.0521 1465372800 0.0521 1465380000 0.0521 1465387200 0.0521 1465394400 0.0520 1465401600 0.0520 1465408800 0.0520 1465416000 0.0520 1465423200 0.0519 1465430400 0.0520 1465437600 0.0519 1465444800 0.0521 1465452000 0.0520 1465459200 0.0520 1465466400 0.0520 1465473600 0.0520 1465480800 0.0520 1465488000 0.0520 1465495200 0.0519 1465502400 0.0519 1465509600 0.0519 1465516800 0.0519 1465524000 0.0519 1465531200 0.0520 1465538400 0.0519 1465545600 0.0519 1465552800 0.0519 1465560000 0.0519 1465567200 0.0519 1465574400 0.0519 1465581600 0.0518 1465588800 0.0518 1465596000 0.0517 1465603200 0.0517 1465610400 0.0518 1465617600 0.0518 1465624800 0.0518 1465632000 0.0518 1465639200 0.0518 1465646400 0.0518 1465653600 0.0517 1465660800 0.0517 1465682340 0.0517 1465682400 0.0517 1465689600 0.0517 1465696800 0.0517 1465704000 0.0517 1465711200 0.0517 1465718400 0.0518 1465725600 0.0517 1465732800 0.0517 1465740000 0.0517 1465747200 0.0517 1465754400 0.0517 1465761600 0.0517 1465768800 0.0517 1465776000 0.0517 1465783200 0.0517 1465790400 0.0517 1465797600 0.0517 1465804800 0.0517 1465812000 0.0517 1465819200 0.0517 1465826400 0.0517 1465833600 0.0517 1465840800 0.0517 1465848000 0.0517 1465855200 0.0516 1465862400 0.0517 1465869600 0.0517 1465876800 0.0517 1465884000 0.0517 1465891200 0.0517 1465898400 0.0517 1465905600 0.0517 1465912800 0.0516 1465920000 0.0517 1465927200 0.0516 1465934400 0.0516 1465941600 0.0516 1465948800 0.0516 1465956000 0.0516 1465963200 0.0516 1465970400 0.0515 1465977600 0.0516 1465984800 0.0515 1465992000 0.0515 1465999200 0.0515 1466006400 0.0515 1466013600 0.0514 1466020800 0.0514 1466028000 0.0514 1466035200 0.0514 1466042400 0.0514 1466049600 0.0514 1466056800 0.0514 1466064000 0.0514 1466071200 0.0514 1466078400 0.0514 1466085600 0.0513 1466092800 0.0514 1466100000 0.0514 1466107200 0.0514 1466114400 0.0513 1466121600 0.0514 1466128800 0.0513 1466136000 0.0513 1466143200 0.0513 1466150400 0.0513 1466157600 0.0514 1466164800 0.0515 1466172000 0.0514 1466179200 0.0514 1466186400 0.0514 1466193600 0.0515 1466200800 0.0515 1466208000 0.0515 1466215200 0.0515 1466222400 0.0515 1466229600 0.0516 1466236800 0.0516 1466244000 0.0515 1466251200 0.0515 1466258400 0.0515 1466265600 0.0515 1466272800 0.0515 1466280000 0.0516 1466287200 0.0516 1466294400 0.0517 1466301600 0.0515 1466308800 0.0515 1466316000 0.0515 1466323200 0.0515 1466330400 0.0515 1466337600 0.0516 1466344800 0.0515 1466352000 0.0515 1466359200 0.0516 1466366400 0.0516 1466373600 0.0516 1466380800 0.0515 1466388000 0.0515 1466395200 0.0515 1466402400 0.0515 1466409600 0.0515 1466416800 0.0514 1466424000 0.0514 1466431200 0.0514 1466438400 0.0514 1466445600 0.0515 1466452800 0.0514 1466460000 0.0514 1466467200 0.0515 1466474400 0.0514 1466481600 0.0515 1466488800 0.0515 1466496000 0.0515 1466503200 0.0514 1466510400 0.0514 1466517600 0.0514 1466524800 0.0514 1466532000 0.0514 1466539200 0.0514 1466546400 0.0514 1466553600 0.0514 1466560800 0.0513 1466568000 0.0514 1466575200 0.0513 1466582400 0.0513 1466589600 0.0513 1466596800 0.0514 1466604000 0.0513 1466611200 0.0513 1466618400 0.0513 1466625600 0.0513 1466632800 0.0513 1466640000 0.0513 1466647200 0.0513 1466654400 0.0513 1466661600 0.0513 1466668800 0.0513 1466676000 0.0514 1466683200 0.0513 1466690400 0.0513 1466697600 0.0513 1466704800 0.0513 1466712000 0.0513 1466719200 0.0513 1466726400 0.0513 1466733600 0.0513 1466740800 0.0513 1466748000 0.0512 1466755200 0.0513 1466762400 0.0512 1466769600 0.0513 1466776800 0.0512 1466784000 0.0512 1466791200 0.0512 1466798400 0.0512 1466805600 0.0512 1466812800 0.0512 1466820000 0.0512 1466827200 0.0512 1466834400 0.0512 1466841600 0.0512 1466848800 0.0512 1466856000 0.0512 1466863200 0.0511 1466870400 0.0512 1466877600 0.0513 1466884800 0.0513 1466892000 0.0512 1466899200 0.0512 1466906400 0.0513 1466913600 0.0512 1466920800 0.0512 1466928000 0.0512 1466935200 0.0512 1466942400 0.0512 1466949600 0.0512 1466956800 0.0512 1466964000 0.0511 1466971200 0.0512 1466978400 0.0511 1466985600 0.0512 1466992800 0.0512 1467000000 0.0512 1467007200 0.0511 1467014400 0.0511 1467021600 0.0511 1467028800 0.0511 1467036000 0.0511 1467043200 0.0511 1467050400 0.0511 1467057600 0.0511 1467064800 0.0511 1467072000 0.0512 1467079200 0.0511 1467086400 0.0512 1467093600 0.0511 1467100800 0.0512 1467108000 0.0511 1467115200 0.0512 1467122400 0.0511 1467129600 0.0511 1467136800 0.0511 1467144000 0.0511 1467151200 0.0510 1467158400 0.0510 1467165600 0.0509 1467172800 0.0510 1467180000 0.0509 1467187200 0.0510 1467194400 0.0510 1467201600 0.0510 1467208800 0.0510 1467216000 0.0510 1467223200 0.0509 1467230400 0.0509 1467237600 0.0509 1467244800 0.0510 1467252000 0.0509 1467259200 0.0509 1467266400 0.0509 1467273600 0.0509 1467280800 0.0509 1467288000 0.0509 1467295200 0.0509 1467302400 0.0509 1467309600 0.0508 1467316800 0.0508 1467324000 0.0508 1467338400 0.0508 1467331200 0.0508 1467345600 0.0508 1467352800 0.0508 1467360000 0.0508 1467367200 0.0508 1467374400 0.0508 1467381600 0.0508 1467388800 0.0508 1467396000 0.0508 1467403200 0.0508 1467410400 0.0508 1467417600 0.0508 1467424800 0.0508 1467432000 0.0508 1467439200 0.0508 1467446400 0.0508 1467453600 0.0508 1467460800 0.0508 1467468000 0.0508 1467475200 0.0508 1467482400 0.0508 1467489600 0.0508 1467496800 0.0508 1467504000 0.0508 1467511200 0.0508 1467518400 0.0508 1467525600 0.0509 1467532800 0.0509 1467540000 0.0508 1467547200 0.0509 1467554400 0.0508 1467561600 0.0508 1467568800 0.0508 1467576000 0.0508 1467583200 0.0508 1467590400 0.0509 1467597600 0.0508 1467604800 0.0509 1467612000 0.0508 1467619200 0.0508 1467626400 0.0508 1467633600 0.0508 1467640800 0.0508 1467648000 0.0508 1467655200 0.0508 1467662400 0.0508 1467669600 0.0508 1467676800 0.0508 1467684000 0.0508 1467691200 0.0508 1467698400 0.0508 1467705600 0.0508 1467712800 0.0508 1467720000 0.0508 1467727200 0.0508 1467734400 0.0508 1467741600 0.0509 1467748800 0.0508 1467756000 0.0507 1467763200 0.0508 1467770400 0.0507 1467777600 0.0507 1467784800 0.0507 1467792000 0.0507 1467799200 0.0507 1467806400 0.0507 1467813600 0.0506 1467820800 0.0506 1467828000 0.0506 1467835200 0.0506 1467842400 0.0506 1467849600 0.0506 1467856800 0.0506 1467864000 0.0506 1467871200 0.0507 1467878400 0.0507 1467885600 0.0507 1467892800 0.0508 1467900000 0.0507 1467907200 0.0507 1467914400 0.0506 1467921600 0.0507 1467928800 0.0506 1467936000 0.0506 1467943200 0.0506 1467950400 0.0506 1467957600 0.0507 1467964800 0.0507 1467972000 0.0506 1467979200 0.0507 1467986400 0.0507 1467993600 0.0507 1468000800 0.0517 1468008000 0.0507 1468015200 0.0507 1468022400 0.0507 1468029600 0.0506 1468036800 0.0506 1468044000 0.0506 1468051200 0.0506 1468058400 0.0506 1468065600 0.0506 1468072800 0.0506 1468080000 0.0506 1468087200 0.0507 1468094400 0.0505 1468101600 0.0505 1468108800 0.0505 1468116000 0.0505 1468123200 0.0505 1468130400 0.0505 1468137600 0.0505 1468144800 0.0505 1468152000 0.0505 1468159200 0.0505 1468166400 0.0505 1468173600 0.0504 1468180800 0.0504 1468188000 0.0504 1468195200 0.0505 1468202400 0.0504 1468209600 0.0505 1468216800 0.0505 1468224000 0.0505 1468231200 0.0504 1468238400 0.0505 1468245600 0.0504 1468252800 0.0505 1468260000 0.0504 1468267200 0.0505 1468274400 0.0504 1468281600 0.0505 1468288800 0.0504 1468296000 0.0504 1468303200 0.0504 1468310400 0.0504 1468317600 0.0504 1468324800 0.0504 1468332000 0.0504 1468339200 0.0504 1468346400 0.0504 1468353600 0.0503 1468360800 0.0503 1468368000 0.0503 1468375200 0.0502 1468382400 0.0502 1468389600 0.0502 1468396800 0.0502 1468404000 0.0502 1468411200 0.0502 1468418400 0.0502 1468425600 0.0502 1468432800 0.0501 1468440000 0.0502 1468447200 0.0501 1468454400 0.0501 1468461600 0.0501 1468468800 0.0502 1468476000 0.0501 1468483200 0.0502 1468490400 0.0502 1468497600 0.0502 1468504800 0.0502 1468512000 0.0502 1468519200 0.0501 1468526400 0.0501 1468533600 0.0501 1468540800 0.0501 1468548000 0.0501 1468555200 0.0501 1468562400 0.0501 1468569600 0.0501 1468576800 0.0500 1468584000 0.0501 1468591200 0.0501 1468598400 0.0501 1468605600 0.0501 1468612800 0.0501 1468620000 0.0501 1468627200 0.0501 1468634400 0.0501 1468641600 0.0501 1468648800 0.0501 1468656000 0.0501 1468663200 0.0501 1468670400 0.0501 1468677600 0.0500 1468684800 0.0501 1468692000 0.0500 1468699200 0.0500 1468706400 0.0500 1468713600 0.0501 1468720800 0.0500 1468728000 0.0501 1468735200 0.0501 1468742400 0.0500 1468749600 0.0501 1468756800 0.0501 1468764000 0.0500 1468771200 0.0501 1468778400 0.0501 1468785600 0.0501 1468792800 0.0501 1468800000 0.0501 1468807200 0.0501 1468814400 0.0501 1468821600 0.0500 1468828800 0.0501 1468836000 0.0500 1468843200 0.0501 1468850400 0.0500 1468857600 0.0500 1468864800 0.0500 1468872000 0.0500 1468879200 0.0500 1468886400 0.0500 1468893600 0.0500 1468900800 0.0500 1468908000 0.0500 1468915200 0.0500 1468922400 0.0500 1468929600 0.0500 1468936800 0.0500 1468944000 0.0500 1468951200 0.0499 1468958400 0.0499 1468965600 0.0499 1468972800 0.0499 1468980000 0.0499 1468987200 0.0500 1468994400 0.0500 1469001600 0.0500 1469008800 0.0500 1469016000 0.0500 1469023200 0.0500 1469030400 0.0500 1469037600 0.0500 1469044800 0.0500 1469052000 0.0499 1469059200 0.0500 1469066400 0.0499 1469073600 0.0500 1469080800 0.0499 1469088000 0.0500 1469095200 0.0499 1469102400 0.0499 1469109600 0.0499 1469116800 0.0500 1469124000 0.0499 1469131200 0.0499 1469138400 0.0499 1469145600 0.0499 1469152800 0.0498 1469160000 0.0499 1469167200 0.0499 1469174400 0.0499 1469181600 0.0499 1469188800 0.0499 1469196000 0.0498 1469203200 0.0499 1469210400 0.0499 1469217600 0.0497 1469224800 0.0495 1469232000 0.0499 1469239200 0.0499 1469246400 0.0499 1469253600 0.0499 1469260800 0.0499 1469268000 0.0499 1469275200 0.0499 1469282400 0.0498 1469289600 0.0499 1469296800 0.0498 1469304000 0.0499 1469311200 0.0498 1469318400 0.0499 1469325600 0.0498 1469332800 0.0499 1469340000 0.0498 1469347200 0.0499 1469354400 0.0499 1469361600 0.0499 1469368800 0.0499 1469376000 0.0499 1469383200 0.0499 1469390400 0.0499 1469397600 0.0499 1469404800 0.0499 1469412000 0.0499 1469419200 0.0499 1469426400 0.0499 1469433600 0.0499 1469440800 0.0499 1469448000 0.0499 1469455200 0.0499 1469462400 0.0499 1469469600 0.0499 1469476800 0.0499 1469484000 0.0499 1469491200 0.0499 1469498400 0.0499 1469505600 0.0499 1469512800 0.0499 1469520000 0.0499 1469527200 0.0499 1469534400 0.0499 1469541600 0.0498 1469548800 0.0498 1469556000 0.0498 1469563200 0.0499 1469570400 0.0499 1469577600 0.0499 1469584800 0.0498 1469592000 0.0499 1469599200 0.0498 1469606400 0.0499 1469613600 0.0498 1469620800 0.0498 1469628000 0.0498 1469635200 0.0498 1469642400 0.0499 1469649600 0.0499 1469656800 0.0499 1469664000 0.0499 1469671200 0.0499 1469678400 0.0499 1469685600 0.0499 1469692800 0.0499 1469700000 0.0498 1469707200 0.0499 1469714400 0.0499 1469721600 0.0499 1469728800 0.0498 1469736000 0.0498 1469743200 0.0498 1469750400 0.0498 1469757600 0.0498 1469764800 0.0498 1469772000 0.0498 1469779200 0.0498 1469786400 0.0497 1469793600 0.0497 1469800800 0.0497 1469808000 0.0497 1469815200 0.0497 1469822400 0.0497 1469829600 0.0497 1469836800 0.0497 1469844000 0.0497 1469851200 0.0507 1469858400 0.0497 1469865600 0.0497 1469872800 0.0497 1469880000 0.0497 1469887200 0.0497 1469894400 0.0497 1469901600 0.0496 1469908800 0.0497 1469916000 0.0496 1469923200 0.0497 1469930400 0.0496 1469937600 0.0497 1469944800 0.0497 1469952000 0.0497 1469959200 0.0496 1469966400 0.0497 1469973600 0.0497 1469980800 0.0497 1469988000 0.0496 1469995200 0.0496 1470002400 0.0496 1470016800 0.0496 1470009600 0.0497 1470024000 0.0496 1470031200 0.0496 1470038400 0.0496 1470045600 0.0496 1470052800 0.0496 1470060000 0.0496 1470067200 0.0496 1470074400 0.0496 1470081600 0.0496 1470088800 0.0496 1470096000 0.0497 1470103200 0.0496 1470110400 0.0496 1470117600 0.0496 1470124800 0.0496 1470132000 0.0496 1470139200 0.0496 1470146400 0.0496 1470153600 0.0496 1470160800 0.0496 1470168000 0.0496 1470175200 0.0495 1470182400 0.0496 1470189600 0.0495 1470196800 0.0495 1470204000 0.0495 1470211200 0.0495 1470218400 0.0495 1470225600 0.0495 1470232800 0.0495 1470240000 0.0495 1470247200 0.0495 1470254400 0.0495 1470261600 0.0494 1470268800 0.0495 1470276000 0.0494 1470283200 0.0495 1470290400 0.0494 1470297600 0.0495 1470304800 0.0495 1470312000 0.0495 1470319200 0.0494 1470326400 0.0494 1470333600 0.0494 1470340800 0.0494 1470348000 0.0494 1470355200 0.0494 1470362400 0.0494 1470369600 0.0494 1470376800 0.0494 1470384000 0.0488 1470391200 0.0494 1470398400 0.0494 1470405600 0.0494 1470412800 0.0494 1470420000 0.0494 1470427200 0.0494 1470434400 0.0493 1470441600 0.0494 1470448800 0.0494 1470456000 0.0494 1470463200 0.0494 1470470400 0.0494 1470477600 0.0494 1470484800 0.0494 1470492000 0.0493 1470499200 0.0494 1470506400 0.0494 1470513600 0.0494 1470520800 0.0494 1470528000 0.0494 1470535200 0.0493 1470542400 0.0494 1470549600 0.0494 1470556800 0.0494 1470564000 0.0493 1470571200 0.0494 1470578400 0.0493 1470585600 0.0494 1470592800 0.0494 1470600000 0.0494 1470607200 0.0493 1470614400 0.0494 1470621600 0.0493 1470628800 0.0494 1470636000 0.0493 1470643200 0.0494 1470650400 0.0493 1470657600 0.0493 1470664800 0.0493 1470672000 0.0493 1470679200 0.0493 1470686400 0.0493 1470693600 0.0493 1470700800 0.0493 1470708000 0.0493 1470715200 0.0493 1470722400 0.0494 1470729600 0.0494 1470736800 0.0493 1470744000 0.0493 1470751200 0.0493 1470758400 0.0493 1470765600 0.0493 1470772800 0.0493 1470780000 0.0493 1470787200 0.0493 1470794400 0.0493 1470801600 0.0492 1470808800 0.0492 1470816000 0.0492 1470823200 0.0491 1470830400 0.0492 1470837600 0.0492 1470844800 0.0491 1470852000 0.0491 1470859200 0.0492 1470866400 0.0491 1470873600 0.0491 1470880800 0.0491 1470888000 0.0491 1470895200 0.0491 1470902400 0.0491 1470909600 0.0491 1470916800 0.0491 1470924000 0.0492 1470931200 0.0492 1470938400 0.0492 1470945600 0.0492 1470952800 0.0492 1470960000 0.0492 1470967200 0.0492 1470974400 0.0493 1470981600 0.0492 1470988800 0.0492 1470996000 0.0493 1471003200 0.0493 1471010400 0.0492 1471017600 0.0492 1471024800 0.0492 1471032000 0.0492 1471039200 0.0492 1471046400 0.0492 1471053600 0.0491 1471060800 0.0492 1471068000 0.0491 1471075200 0.0491 1471082400 0.0491 1471089600 0.0491 1471096800 0.0492 1471104000 0.0492 1471111200 0.0491 1471118400 0.0491 1471125600 0.0491 1471132800 0.0491 1471140000 0.0491 1471147200 0.0491 1471154400 0.0492 1471161600 0.0491 1471168800 0.0491 1471176000 0.0491 1471183200 0.0491 1471190400 0.0491 1471197600 0.0491 1471204800 0.0491 1471212000 0.0491 1471219200 0.0491 1471226400 0.0491 1471233600 0.0491 1471240800 0.0491 1471248000 0.0491 1471255200 0.0491 1471262400 0.0491 1471269600 0.0491 1471276800 0.0491 1471284000 0.0491 1471291200 0.0492 1471298400 0.0491 1471305600 0.0491 1471312800 0.0491 1471320000 0.0491 1471327200 0.0491 1471334400 0.0491 1471341600 0.0490 1471348800 0.0491 1471356000 0.0490 1471363200 0.0491 1471370400 0.0490 1471377600 0.0490 1471384800 0.0490 1471392000 0.0491 1471399200 0.0490 1471406400 0.0490 1471413600 0.0488 1471420800 0.0490 1471428000 0.0490 1471435200 0.0490 1471442400 0.0489 1471449600 0.0490 1471456800 0.0490 1471464000 0.0490 1471471200 0.0490 1471478400 0.0490 1471485600 0.0490 1471492800 0.0490 1471500000 0.0490 1471507200 0.0490 1471514400 0.0490 1471521600 0.0490 1471528800 0.0490 1471536000 0.0490 1471543200 0.0489 1471550400 0.0489 1471557600 0.0489 1471564800 0.0487 1471572000 0.0487 1471579200 0.0488 1471586400 0.0488 1471593600 0.0487 1471600800 0.0487 1471608000 0.0488 1471615200 0.0487 1471622400 0.0488 1471629600 0.0487 1471636800 0.0487 1471644000 0.0487 1471651200 0.0487 1471658400 0.0487 1471665600 0.0487 1471672800 0.0487 1471680000 0.0487 1471687200 0.0487 1471694400 0.0487 1471701600 0.0487 1471708800 0.0487 1471716000 0.0487 1471723200 0.0487 1471730400 0.0487 1471737600 0.0487 1471744800 0.0486 1471752000 0.0487 1471759200 0.0486 1471766400 0.0487 1471773600 0.0486 1471780800 0.0487 1471788000 0.0486 1471795200 0.0487 1471802400 0.0486 1471809600 0.0487 1471816800 0.0486 1471824000 0.0487 1471831200 0.0487 1471838400 0.0487 1471845600 0.0487 1471852800 0.0487 1471860000 0.0486 1471867200 0.0487 1471874400 0.0486 1471881600 0.0486 1471888800 0.0486 1471896000 0.0486 1471903200 0.0486 1471910400 0.0486 1471917600 0.0486 1471924800 0.0486 1471932000 0.0487 1471939200 0.0486 1471946400 0.0486 1471953600 0.0486 1471960800 0.0486 1471968000 0.0486 1471975200 0.0486 1471982400 0.0486 1471989600 0.0486 1471996800 0.0487 1472004000 0.0486 1472011200 0.0486 1472018400 0.0486 1472025600 0.0486 1472032800 0.0486 1472040000 0.0486 1472047200 0.0485 1472054400 0.0485 1472061600 0.0485 1472068800 0.0486 1472076000 0.0485 1472083200 0.0486 1472090400 0.0485 1472097600 0.0485 1472104800 0.0485 1472112000 0.0486 1472119200 0.0485 1472126400 0.0485 1472133600 0.0485 1472140800 0.0486 1472148000 0.0485 1472155200 0.0485 1472162400 0.0485 1472169600 0.0485 1472176800 0.0485 1472184000 0.0485 1472191200 0.0485 1472198400 0.0485 1472205600 0.0485 1472212800 0.0485 1472220000 0.0486 1472227200 0.0486 1472234400 0.0485 1472241600 0.0485 1472248800 0.0485 1472256000 0.0485 1472263200 0.0484 1472270400 0.0485 1472277600 0.0484 1472284800 0.0485 1472292000 0.0485 1472299200 0.0484 1472306400 0.0484 1472313600 0.0484 1472320800 0.0484 1472328000 0.0484 1472335200 0.0484 1472342400 0.0484 1472349600 0.0484 1472356800 0.0484 1472364000 0.0484 1472371200 0.0484 1472378400 0.0484 1472385600 0.0484 1472392800 0.0484 1472400000 0.0484 1472407200 0.0484 1472414400 0.0484 1472421600 0.0484 1472428800 0.0484 1472436000 0.0484 1472443200 0.0484 1472450400 0.0484 1472457600 0.0484 1472464800 0.0484 1472472000 0.0484 1472479200 0.0484 1472486400 0.0484 1472493600 0.0484 1472500800 0.0484 1472508000 0.0484 1472515200 0.0484 1472522400 0.0483 1472529600 0.0484 1472536800 0.0484 1472544000 0.0484 1472551200 0.0484 1472558400 0.0484 1472565600 0.0484 1472572800 0.0484 1472580000 0.0484 1472587200 0.0484 1472594400 0.0483 1472601600 0.0484 1472608800 0.0483 1472616000 0.0483 1472623200 0.0483 1472630400 0.0484 1472637600 0.0485 1472644800 0.0485 1472652000 0.0485 1472659200 0.0485 1472666400 0.0485 1472673600 0.0485 1472680800 0.0485 1472695200 0.0485 1472688000 0.0485 1472702400 0.0485 1472709600 0.0485 1472716800 0.0485 1472724000 0.0485 1472731200 0.0485 1472738400 0.0485 1472745600 0.0485 1472752800 0.0484 1472760000 0.0484 1472767200 0.0484 1472774400 0.0484 1472781600 0.0484 1472788800 0.0484 1472796000 0.0483 1472803200 0.0484 1472810400 0.0483 1472817600 0.0483 1472824800 0.0483 1472832000 0.0483 1472839200 0.0483 1472846400 0.0483 1472853600 0.0483 1472860800 0.0483 1472868000 0.0482 1472875200 0.0483 1472882400 0.0483 1472889600 0.0483 1472896800 0.0483 1472904000 0.0483 1472911200 0.0483 1472918400 0.0483 1472925600 0.0483 1472932800 0.0483 1472940000 0.0483 1472947200 0.0484 1472954400 0.0484 1472961600 0.0483 1472968800 0.0483 1472976000 0.0483 1472983200 0.0483 1472990400 0.0483 1472997600 0.0483 1473004800 0.0483 1473012000 0.0483 1473019200 0.0483 1473026400 0.0483 1473033600 0.0483 1473040800 0.0483 1473048000 0.0483 1473055200 0.0482 1473062400 0.0483 1473069600 0.0482 1473076800 0.0483 1473084000 0.0482 1473091200 0.0483 1473098400 0.0482 1473105600 0.0483 1473112800 0.0482 1473120000 0.0484 1473127200 0.0483 1473134400 0.0482 1473141600 0.0482 1473148800 0.0482 1473156000 0.0482 1473163200 0.0482 1473170400 0.0481 1473177600 0.0481 1473184800 0.0481 1473192000 0.0481 1473199200 0.0481 1473206400 0.0481 1473213600 0.0481 1473220800 0.0481 1473228000 0.0481 1473235200 0.0481 1473242400 0.0481 1473249600 0.0481 1473256800 0.0481 1473264000 0.0481 1473271200 0.0481 1473278400 0.0481 1473285600 0.0480 1473292800 0.0481 1473300000 0.0481 1473307200 0.0481 1473314400 0.0480 1473321600 0.0481 1473328800 0.0480 1473336000 0.0480 1473343200 0.0480 1473350400 0.0480 1473357600 0.0480 1473364800 0.0480 1473372000 0.0480 1473379200 0.0480 1473386400 0.0480 1473393600 0.0480 1473400800 0.0480 1473408000 0.0480 1473415200 0.0480 1473422400 0.0480 1473429600 0.0479 1473436800 0.0480 1473444000 0.0479 1473451200 0.0480 1473458400 0.0480 1473465600 0.0480 1473472800 0.0480 1473480000 0.0480 1473487200 0.0479 1473494400 0.0479 1473501600 0.0479 1473508800 0.0479 1473516000 0.0479 1473523200 0.0479 1473530400 0.0479 1473537600 0.0480 1473544800 0.0479 1473552000 0.0480 1473559200 0.0479 1473566400 0.0480 1473573600 0.0479 1473580800 0.0480 1473588000 0.0479 1473595200 0.0480 1473602400 0.0479 1473609600 0.0480 1473616800 0.0479 1473624000 0.0480 1473631200 0.0479 1473638400 0.0480 1473645600 0.0479 1473652800 0.0480 1473660000 0.0479 1473667200 0.0479 1473674400 0.0479 1473681600 0.0479 1473688800 0.0479 1473696000 0.0479 1473703200 0.0479 1473710400 0.0478 1473717600 0.0479 1473724800 0.0479 1473732000 0.0479 1473739200 0.0479 1473746400 0.0479 1473753600 0.0479 1473760800 0.0479 1473768000 0.0479 1473775200 0.0479 1473782400 0.0479 1473789600 0.0478 1473796800 0.0479 1473804000 0.0478 1473811200 0.0478 1473818400 0.0478 1473825600 0.0478 1473832800 0.0478 1473840000 0.0478 1473847200 0.0478 1473854400 0.0478 1473861600 0.0477 1473868800 0.0477 1473876000 0.0477 1473883200 0.0477 1473890400 0.0478 1473897600 0.0477 1473904800 0.0477 1473912000 0.0477 1473919200 0.0477 1473926400 0.0477 1473933600 0.0477 1473940800 0.0477 1473948000 0.0477 1473955200 0.0478 1473962400 0.0478 1473969600 0.0478 1473976800 0.0478 1473984000 0.0477 1473991200 0.0477 1473998400 0.0478 1474005600 0.0477 1474012800 0.0477 1474020000 0.0477 1474027200 0.0477 1474034400 0.0477 1474041600 0.0477 1474048800 0.0477 1474056000 0.0477 1474063200 0.0477 1474070400 0.0477 1474077600 0.0477 1474084800 0.0477 1474092000 0.0477 1474099200 0.0477 1474106400 0.0477 1474113600 0.0477 1474120800 0.0477 1474128000 0.0477 1474135200 0.0477 1474142400 0.0477 1474149600 0.0477 1474156800 0.0477 1474164000 0.0477 1474171200 0.0477 1474178400 0.0477 1474185600 0.0477 1474192800 0.0477 1474200000 0.0477 1474207200 0.0477 1474214400 0.0477 1474221600 0.0477 1474228800 0.0477 1474236000 0.0477 1474243200 0.0477 1474250400 0.0477 1474257600 0.0477 1474264800 0.0477 1474272000 0.0477 1474279200 0.0477 1474286400 0.0477 1474293600 0.0477 1474300800 0.0477 1474308000 0.0476 1474315200 0.0476 1474322400 0.0476 1474329600 0.0476 1474336800 0.0476 1474344000 0.0476 1474351200 0.0476 1474358400 0.0476 1474365600 0.0476 1474372800 0.0476 1474380000 0.0476 1474387200 0.0476 1474394400 0.0476 1474401600 0.0476 1474408800 0.0476 1474416000 0.0476 1474423200 0.0476 1474430400 0.0476 1474437600 0.0476 1474444800 0.0476 1474452000 0.0476 1474459200 0.0476 1474466400 0.0475 1474473600 0.0475 1474480800 0.0475 1474488000 0.0475 1474495200 0.0475 1474502400 0.0475 1474509600 0.0475 1474516800 0.0475 1474524000 0.0475 1474531200 0.0476 1474538400 0.0475 1474545600 0.0475 1474552800 0.0475 1474560000 0.0475 1474567200 0.0475 1474574400 0.0475 1474581600 0.0475 1474588800 0.0475 1474596000 0.0475 1474603200 0.0475 1474610400 0.0474 1474617600 0.0475 1474624800 0.0474 1474632000 0.0475 1474639200 0.0474 1474646400 0.0474 1474653600 0.0474 1474660800 0.0475 1474668000 0.0475 1474675200 0.0475 1474682400 0.0474 1474689600 0.0475 1474696800 0.0474 1474704000 0.0474 1474711200 0.0474 1474718400 0.0474 1474725600 0.0474 1474732800 0.0474 1474740000 0.0474 1474747200 0.0474 1474754400 0.0474 1474761600 0.0474 1474768800 0.0474 1474776000 0.0474 1474783200 0.0474 1474790400 0.0474 1474797600 0.0474 1474804800 0.0474 1474812000 0.0474 1474819200 0.0474 1474826400 0.0475 1474833600 0.0474 1474840800 0.0474 1474848000 0.0474 1474855200 0.0474 1474862400 0.0474 1474869600 0.0474 1474876800 0.0474 1474884000 0.0474 1474891200 0.0474 1474898400 0.0474 1474905600 0.0474 1474912800 0.0474 1474920000 0.0474 1474927200 0.0474 1474934400 0.0474 1474941600 0.0473 1474948800 0.0474 1474956000 0.0473 1474963200 0.0474 1474970400 0.0474 1474977600 0.0473 1474984800 0.0473 1474992000 0.0474 1474999200 0.0473 1475006400 0.0473 1475013600 0.0473 1475020800 0.0474 1475028000 0.0473 1475035200 0.0474 1475042400 0.0474 1475049600 0.0474 1475056800 0.0474 1475064000 0.0474 1475071200 0.0474 1475078400 0.0472 1475085600 0.0471 1475092800 0.0472 1475100000 0.0472 1475107200 0.0472 1475114400 0.0472 1475121600 0.0472 1475128800 0.0472 1475136000 0.0472 1475143200 0.0472 1475150400 0.0474 1475157600 0.0471 1475164800 0.0471 1475172000 0.0471 1475179200 0.0471 1475186400 0.0473 1475193600 0.0471 1475200800 0.0471 1475208000 0.0471 1475215200 0.0471 1475222400 0.0472 1475229600 0.0471 1475236800 0.0471 1475244000 0.0471 1475251200 0.0471 1475258400 0.0471 1475265600 0.0471 1475272800 0.0471 1475287200 0.0471 1475280000 0.0471 1475294400 0.0472 1475301600 0.0473 1475308800 0.0471 1475316000 0.0471 1475323200 0.0471 1475330400 0.0471 1475337600 0.0471 1475344800 0.0471 1475352000 0.0473 1475359200 0.0472 1475366400 0.0473 1475373600 0.0472 1475380800 0.0473 1475388000 0.0472 1475395200 0.0472 1475402400 0.0472 1475409600 0.0472 1475416800 0.0472 1475424000 0.0472 1475431200 0.0472 1475438400 0.0472 1475445600 0.0472 1475452800 0.0472 1475460000 0.0472 1475467200 0.0472 1475474400 0.0472 1475481600 0.0472 1475488800 0.0470 1475496000 0.0470 1475503200 0.0470 1475510400 0.0470 1475517600 0.0469 1475524800 0.0470 1475532000 0.0469 1475539200 0.0469 1475546400 0.0469 1475553600 0.0470 1475560800 0.0469 1475568000 0.0469 1475575200 0.0469 1475582400 0.0469 1475589600 0.0469 1475596800 0.0468 1475604000 0.0468 1475611200 0.0468 1475618400 0.0468 1475625600 0.0468 1475632800 0.0467 1475640000 0.0468 1475647200 0.0468 1475654400 0.0468 1475661600 0.0469 1475668800 0.0475 1475676000 0.0475 1475683200 0.0475 1475690400 0.0475 1475697600 0.0475 1475704800 0.0477 1475712000 0.0475 1475719200 0.0475 1475726400 0.0475 1475733600 0.0468 1475740800 0.0468 1475748000 0.0468 1475755200 0.0468 1475762400 0.0468 1475769600 0.0468 1475776800 0.0468 1475784000 0.0468 1475791200 0.0468 1475798400 0.0468 1475805600 0.0468 1475812800 0.0468 1475820000 0.0467 1475827200 0.0467 1475834400 0.0467 1475841600 0.0467 1475848800 0.0467 1475856000 0.0467 1475863200 0.0467 1475870400 0.0467 1475877600 0.0468 1475884800 0.0468 1475892000 0.0467 1475899200 0.0468 1475906400 0.0468 1475913600 0.0467 1475920800 0.0467 1475928000 0.0467 1475935200 0.0467 1475942400 0.0467 1475949600 0.0467 1475956800 0.0468 1475964000 0.0467 1475971200 0.0468 1475978400 0.0467 1475985600 0.0468 1475992800 0.0467 1476000000 0.0467 1476007200 0.0467 1476014400 0.0467 1476021600 0.0467 1476028800 0.0467 1476036000 0.0467 1476043200 0.0467 1476050400 0.0467 1476057600 0.0467 1476064800 0.0467 1476072000 0.0467 1476079200 0.0468 1476086400 0.0468 1476093600 0.0467 1476100800 0.0467 1476108000 0.0467 1476115200 0.0467 1476122400 0.0467 1476129600 0.0467 1476136800 0.0468 1476144000 0.0468 1476151200 0.0468 1476158400 0.0467 1476165600 0.0467 1476172800 0.0467 1476180000 0.0467 1476187200 0.0467 1476194400 0.0467 1476201600 0.0467 1476216000 0.0467 1476223200 0.0467 1476230400 0.0467 1476237600 0.0467 1476244800 0.0467 1476252000 0.0467 1476259200 0.0468 1476266400 0.0467 1476273600 0.0467 1476280800 0.0467 1476288000 0.0467 1476295200 0.0467 1476302400 0.0467 1476309600 0.0467 1476316800 0.0468 1476324000 0.0467 1476331200 0.0467 1476338400 0.0469 1476345600 0.0469 1476352800 0.0469 1476360000 0.0469 1476367200 0.0469 1476374400 0.0469 1476381600 0.0468 1476388800 0.0468 1476396000 0.0468 1476403200 0.0468 1476410400 0.0468 1476417600 0.0468 1476424800 0.0468 1476432000 0.0469 1476439200 0.0468 1476446400 0.0469 1476453600 0.0469 1476460800 0.0469 1476468000 0.0468 1476475200 0.0468 1476482400 0.0468 1476489600 0.0469 1476496800 0.0468 1476504000 0.0469 1476511200 0.0469 1476518400 0.0469 1476525600 0.0469 1476532800 0.0469 1476540000 0.0468 1476547200 0.0469 1476554400 0.0469 1476561600 0.0469 1476568800 0.0469 1476576000 0.0469 1476583200 0.0469 1476590400 0.0469 1476597600 0.0468 1476604800 0.0469 1476612000 0.0469 1476619200 0.0469 1476626400 0.0469 1476633600 0.0469 1476640800 0.0469 1476648000 0.0469 1476655200 0.0469 1476662400 0.0469 1476669600 0.0469 1476676800 0.0469 1476684000 0.0468 1476691200 0.0469 1476698400 0.0468 1476705600 0.0469 1476712800 0.0468 1476720000 0.0468 1476727200 0.0468 1476734400 0.0468 1476741600 0.0468 1476748800 0.0468 1476756000 0.0468 1476763200 0.0468 1476770400 0.0468 1476777600 0.0468 1476784800 0.0468 1476792000 0.0468 1476799200 0.0468 1476806400 0.0468 1476813600 0.0468 1476820800 0.0468 1476828000 0.0468 1476835200 0.0468 1476842400 0.0468 1476849600 0.0468 1476856800 0.0468 1476864000 0.0468 1476871200 0.0467 1476878400 0.0468 1476885600 0.0467 1476892800 0.0468 1476900000 0.0467 1476907200 0.0467 1476914400 0.0467 1476921600 0.0467 1476928800 0.0467 1476936000 0.0468 1476943200 0.0467 1476950400 0.0468 1476957600 0.0468 1476964800 0.0484 1476972000 0.0476 1476979200 0.0476 1476986400 0.0476 1476993600 0.0476 1477000800 0.0476 1477008000 0.0476 1477015200 0.0476 1477022400 0.0476 1477029600 0.0476 1477036800 0.0475 1477044000 0.0475 1477051200 0.0475 1477058400 0.0475 1477065600 0.0475 1477072800 0.0475 1477080000 0.0476 1477087200 0.0475 1477094400 0.0475 1477101600 0.0475 1477108800 0.0476 1477116000 0.0475 1477123200 0.0476 1477130400 0.0476 1477137600 0.0476 1477144800 0.0475 1477152000 0.0475 1477159200 0.0475 1477166400 0.0478 1477173600 0.0475 1477180800 0.0476 1477188000 0.0476 1477195200 0.0476 1477202400 0.0475 1477209600 0.0475 1477216800 0.0475 1477224000 0.0475 1477231200 0.0475 1477238400 0.0475 1477245600 0.0475 1477252800 0.0475 1477260000 0.0475 1477267200 0.0475 1477274400 0.0477 1477281600 0.0477 1477288800 0.0477 1477296000 0.0477 1477303200 0.0477 1477310400 0.0477 1477317600 0.0477 1477324800 0.0477 1477332000 0.0477 1477339200 0.0477 1477346400 0.0477 1477353600 0.0477 1477360800 0.0477 1477368000 0.0477 1477375200 0.0477 1477382400 0.0477 1477389600 0.0477 1477396800 0.0477 1477404000 0.0477 1477411200 0.0477 1477418400 0.0477 1477425600 0.0477 1477432800 0.0477 1477440000 0.0475 1477447200 0.0477 1477454400 0.0475 1477461600 0.0476 1477468800 0.0476 1477476000 0.0475 1477483200 0.0476 1477490400 0.0475 1477497600 0.0474 1477504800 0.0474 1477512000 0.0474 1477519200 0.0474 1477526400 0.0474 1477533600 0.0474 1477540800 0.0474 1477548000 0.0474 1477555200 0.0474 1477562400 0.0474 1477569600 0.0474 1477576800 0.0474 1477584000 0.0474 1477591200 0.0473 1477598400 0.0474 1477605600 0.0474 1477612800 0.0474 1477620000 0.0473 1477627200 0.0473 1477634400 0.0473 1477641600 0.0473 1477648800 0.0473 1477656000 0.0473 1477663200 0.0473 1477670400 0.0473 1477677600 0.0473 1477684800 0.0473 1477692000 0.0473 1477699200 0.0473 1477706400 0.0473 1477713600 0.0473 1477720800 0.0473 1477728000 0.0473 1477735200 0.0473 1477742400 0.0473 1477749600 0.0473 1477756800 0.0473 1477807200 0.0473 1477814400 0.0473 1477821600 0.0473 1477828800 0.0473 1477836000 0.0473 1477843200 0.0473 1477850400 0.0473 1477857600 0.0473 1477864800 0.0473 1477872000 0.0473 1477879200 0.0473 1477886400 0.0473 1477893600 0.0473 1477900800 0.0473 1477908000 0.0473 1477915200 0.0473 1477922400 0.0473 1477929600 0.0473 1477936800 0.0473 1477944000 0.0473 1477951200 0.0473 1477965600 0.0473 1477958400 0.0473 1477972800 0.0473 1477980000 0.0472 1477987200 0.0473 1477994400 0.0472 1478001600 0.0473 1478008800 0.0471 1478016000 0.0471 1478023200 0.0471 1478030400 0.0471 1478037600 0.0471 1478044800 0.0471 1478052000 0.0471 1478059200 0.0471 1478066400 0.0471 1478073600 0.0471 1478080800 0.0472 1478088000 0.0472 1478095200 0.0471 1478102400 0.0472 1478109600 0.0471 1478116800 0.0471 1478124000 0.0472 1478131200 0.0472 1478138400 0.0472 1478145600 0.0472 1478152800 0.0471 1478160000 0.0471 1478167200 0.0471 1478174400 0.0472 1478181600 0.0472 1478188800 0.0472 1478196000 0.0472 1478203200 0.0471 1478210400 0.0471 1478217600 0.0471 1478224800 0.0471 1478232000 0.0471 1478239200 0.0471 1478246400 0.0471 1478253600 0.0471 1478260800 0.0471 1478268000 0.0471 1478275200 0.0471 1478282400 0.0470 1478289600 0.0471 1478296800 0.0471 1478304000 0.0471 1478311200 0.0471 1478318400 0.0471 1478325600 0.0470 1478332800 0.0471 1478340000 0.0470 1478347200 0.0470 1478354400 0.0470 1478361600 0.0471 1478368800 0.0471 1478376000 0.0470 1478383200 0.0470 1478390400 0.0471 1478397600 0.0470 1478404800 0.0471 1478412000 0.0470 1478419200 0.0471 1478426400 0.0470 1478433600 0.0471 1478440800 0.0470 1478448000 0.0471 1478455200 0.0470 1478462400 0.0470 1478469600 0.0470 1478476800 0.0470 1478484000 0.0470 1478491200 0.0470 1478498400 0.0470 1478505600 0.0471 1478512800 0.0470 1478520000 0.0470 1478527200 0.0470 1478534400 0.0470 1478541600 0.0470 1478548800 0.0470 1478556000 0.0470 1478563200 0.0470 1478570400 0.0470 1478577600 0.0471 1478584800 0.0470 1478592000 0.0470 1478599200 0.0470 1478606400 0.0471 1478613600 0.0470 1478620800 0.0470 1478628000 0.0470 1478635200 0.0470 1478642400 0.0469 1478649600 0.0469 1478656800 0.0469 1478664000 0.0469 1478671200 0.0471 1478678400 0.0471 1478685600 0.0472 1478692800 0.0472 1478700000 0.0471 1478707200 0.0472 1478714400 0.0471 1478721600 0.0472 1478728800 0.0471 1478736000 0.0472 1478743200 0.0471 1478750400 0.0472 1478757600 0.0471 1478764800 0.0471 1478772000 0.0471 1478779200 0.0471 1478786400 0.0471 1478793600 0.0471 1478800800 0.0471 1478808000 0.0471 1478815200 0.0471 1478822400 0.0471 1478829600 0.0471 1478836800 0.0469 1478844000 0.0469 1478851200 0.0471 1478858400 0.0471 1478865600 0.0469 1478872800 0.0471 1478880000 0.0469 1478887200 0.0468 1478894400 0.0468 1478901600 0.0468 1478908800 0.0468 1478916000 0.0468 1478923200 0.0468 1478930400 0.0469 1478937600 0.0469 1478944800 0.0469 1478952000 0.0469 1478959200 0.0468 1478966400 0.0468 1478973600 0.0468 1478980800 0.0468 1478988000 0.0468 1478995200 0.0468 1479002400 0.0468 1479009600 0.0468 1479016800 0.0468 1479024000 0.0468 1479031200 0.0468 1479038400 0.0468 1479045600 0.0468 1479052800 0.0468 1479060000 0.0468 1479067200 0.0469 1479074400 0.0469 1479081600 0.0469 1479088800 0.0469 1479096000 0.0469 1479103200 0.0468 1479110400 0.0468 1479117600 0.0468 1479124800 0.0468 1479132000 0.0468 1479139200 0.0468 1479146400 0.0468 1479153600 0.0468 1479160800 0.0468 1479168000 0.0468 1479175200 0.0468 1479182400 0.0468 1479189600 0.0468 1479196800 0.0468 1479204000 0.0468 1479211200 0.0468 1479218400 0.0468 1479225600 0.0468 1479232800 0.0468 1479240000 0.0468 1479247200 0.0468 1479254400 0.0468 1479261600 0.0468 1479268800 0.0470 1479276000 0.0468 1479283200 0.0468 1479290400 0.0467 1479297600 0.0467 1479304800 0.0467 1479312000 0.0468 1479319200 0.0467 1479326400 0.0468 1479333600 0.0467 1479340800 0.0467 1479348000 0.0467 1479355200 0.0467 1479362400 0.0467 1479369600 0.0467 1479376800 0.0467 1479384000 0.0467 1479391200 0.0466 1479398400 0.0467 1479405600 0.0467 1479412800 0.0469 1479420000 0.0469 1479427200 0.0469 1479434400 0.0468 1479441600 0.0469 1479448800 0.0469 1479456000 0.0469 1479463200 0.0469 1479470400 0.0469 1479477600 0.0468 1479484800 0.0469 1479492000 0.0469 1479499200 0.0470 1479506400 0.0469 1479513600 0.0470 1479520800 0.0469 1479528000 0.0470 1479535200 0.0470 1479542400 0.0470 1479549600 0.0470 1479556800 0.0470 1479564000 0.0470 1479571200 0.0470 1479578400 0.0470 1479585600 0.0470 1479592800 0.0470 1479600000 0.0470 1479607200 0.0469 1479614400 0.0470 1479621600 0.0470 1479628800 0.0470 1479636000 0.0470 1479643200 0.0470 1479650400 0.0470 1479657600 0.0470 1479664800 0.0470 1479672000 0.0470 1479679200 0.0470 1479686400 0.0470 1479693600 0.0470 1479700800 0.0470 1479708000 0.0469 1479715200 0.0470 1479722400 0.0470 1479729600 0.0470 1479736800 0.0469 1479744000 0.0470 1479751200 0.0470 1479758400 0.0470 1479765600 0.0469 1479772800 0.0469 1479780000 0.0469 1479787200 0.0469 1479794400 0.0469 1479801600 0.0469 1479808800 0.0468 1479816000 0.0468 1479823200 0.0468 1479830400 0.0468 1479837600 0.0468 1479844800 0.0468 1479852000 0.0468 1479859200 0.0468 1479866400 0.0468 1479873600 0.0469 1479880800 0.0466 1479888000 0.0466 1479895200 0.0466 1479902400 0.0466 1479909600 0.0465 1479916800 0.0465 1479924000 0.0465 1479931200 0.0465 1479938400 0.0465 1479945600 0.0465 1479952800 0.0465 1479960000 0.0465 1479967200 0.0465 1479974400 0.0466 1479981600 0.0465 1479988800 0.0465 1479996000 0.0466 1480003200 0.0466 1480010400 0.0466 1480017600 0.0466 1480024800 0.0466 1480032000 0.0466 1480039200 0.0466 1480046400 0.0466 1480053600 0.0466 1480060800 0.0466 1480068000 0.0470 1480075200 0.0466 1480082400 0.0466 1480089600 0.0466 1480096800 0.0466 1480104000 0.0466 1480111200 0.0466 1480118400 0.0466 1480125600 0.0466 1480132800 0.0466 1480140000 0.0466 1480147200 0.0466 1480154400 0.0468 1480161600 0.0468 1480168800 0.0465 1480176000 0.0465 1480183200 0.0465 1480190400 0.0465 1480197600 0.0465 1480204800 0.0465 1480212000 0.0465 1480219200 0.0465 1480226400 0.0465 1480233600 0.0465 1480240800 0.0465 1480248000 0.0465 1480255200 0.0467 1480262400 0.0465 1480269600 0.0465 1480276800 0.0465 1480284000 0.0465 1480291200 0.0465 1480298400 0.0465 1480305600 0.0466 1480312800 0.0466 1480320000 0.0465 1480327200 0.0465 1480334400 0.0465 1480341600 0.0465 1480348800 0.0465 1480356000 0.0465 1480363200 0.0465 1480370400 0.0464 1480377600 0.0464 1480384800 0.0464 1480392000 0.0465 1480399200 0.0464 1480406400 0.0464 1480413600 0.0463 1480420800 0.0463 1480428000 0.0463 1480435200 0.0463 1480442400 0.0463 1480449600 0.0463 1480456800 0.0463 1480464000 0.0463 1480471200 0.0463 1480478400 0.0463 1480485600 0.0462 1480492800 0.0463 1480500000 0.0462 1480507200 0.0463 1480514400 0.0463 1480521600 0.0463 1480528800 0.0463 1480536000 0.0463 1480543200 0.0463 1480557600 0.0463 1480550400 0.0463 1480564800 0.0463 1480572000 0.0463 1480579200 0.0463 1480586400 0.0463 1480593600 0.0463 1480600800 0.0463 1480608000 0.0464 1480615200 0.0464 1480622400 0.0464 1480629600 0.0463 1480636800 0.0464 1480644000 0.0464 1480651200 0.0464 1480658400 0.0463 1480665600 0.0463 1480672800 0.0464 1480680000 0.0463 1480687200 0.0463 1480694400 0.0463 1480701600 0.0463 1480708800 0.0463 1480716000 0.0462 1480723200 0.0462 1480730400 0.0462 1480737600 0.0462 1480744800 0.0462 1480752000 0.0462 1480759200 0.0462 1480766400 0.0462 1480773600 0.0462 1480780800 0.0462 1480788000 0.0461 1480795200 0.0462 1480802400 0.0462 1480809600 0.0462 1480816800 0.0462 1480824000 0.0462 1480831200 0.0463 1480838400 0.0463 1480845600 0.0462 1480852800 0.0463 1480860000 0.0462 1480867200 0.0463 1480874400 0.0462 1480881600 0.0462 1480888800 0.0463 1480896000 0.0462 1480903200 0.0463 1480910400 0.0463 1480917600 0.0463 1480924800 0.0463 1480932000 0.0462 1480939200 0.0462 1480946400 0.0462 1480953600 0.0462 1480960800 0.0462 1480968000 0.0462 1480975200 0.0462 1480982400 0.0462 1480989600 0.0462 1480996800 0.0458 1481004000 0.0457 1481011200 0.0458 1481018400 0.0457 1481025600 0.0457 1481032800 0.0457 1481040000 0.0457 1481047200 0.0457 1481054400 0.0457 1481061600 0.0457 1481068800 0.0457 1481076000 0.0457 1481083200 0.0457 1481090400 0.0457 1481097600 0.0457 1481104800 0.0457 1481112000 0.0457 1481119200 0.0456 1481126400 0.0457 1481133600 0.0456 1481140800 0.0456 1481148000 0.0456 1481155200 0.0456 1481162400 0.0456 1481169600 0.0456 1481176800 0.0456 1481184000 0.0456 1481191200 0.0456 1481198400 0.0456 1481205600 0.0456 1481212800 0.0456 1481220000 0.0455 1481227200 0.0456 1481234400 0.0456 1481241600 0.0457 1481248800 0.0456 1481256000 0.0456 1481263200 0.0456 1481270400 0.0456 1481277600 0.0456 1481284800 0.0456 1481292000 0.0455 1481299200 0.0456 1481306400 0.0455 1481313600 0.0455 1481320800 0.0455 1481328000 0.0456 1481335200 0.0455 1481342400 0.0455 1481349600 0.0455 1481356800 0.0455 1481364000 0.0455 1481371200 0.0455 1481378400 0.0455 1481385600 0.0455 1481392800 0.0455 1481400000 0.0455 1481407200 0.0455 1481414400 0.0455 1481421600 0.0455 1481428800 0.0455 1481436000 0.0455 1481443200 0.0455 1481450400 0.0455 1481457600 0.0455 1481464800 0.0455 1481472000 0.0455 1481479200 0.0454 1481486400 0.0454 1481493600 0.0454 1481500800 0.0455 1481508000 0.0455 1481515200 0.0455 1481522400 0.0454 1481529600 0.0456 1481536800 0.0454 1481544000 0.0455 1481551200 0.0454 1481558400 0.0454 1481565600 0.0454 1481572800 0.0454 1481580000 0.0454 1481587200 0.0454 1481594400 0.0454 1481601600 0.0454 1481608800 0.0454 1481616000 0.0454 1481623200 0.0454 1481630400 0.0455 1481637600 0.0454 1481644800 0.0455 1481652000 0.0455 1481659200 0.0455 1481666400 0.0455 1481673600 0.0455 1481680800 0.0455 1481688000 0.0455 1481695200 0.0455 1481702400 0.0455 1481709600 0.0455 1481716800 0.0455 1481724000 0.0455 1481731200 0.0455 1481738400 0.0455 1481745600 0.0458 1481752800 0.0455 1481760000 0.0455 1481767200 0.0454 1481774400 0.0454 1481781600 0.0454 1481788800 0.0453 1481796000 0.0453 1481803200 0.0453 1481810400 0.0453 1481817600 0.0453 1481824800 0.0453 1481832000 0.0453 1481839200 0.0453 1481846400 0.0453 1481853600 0.0453 1481860800 0.0453 1481868000 0.0453 1481882400 0.0453 1481889600 0.0453 1481896800 0.0453 1481904000 0.0453 1481911200 0.0453 1481918400 0.0453 1481925600 0.0452 1481932800 0.0452 1481940000 0.0452 1481947200 0.0453 1481954400 0.0453 1481961600 0.0453 1481968800 0.0453 1481976000 0.0452 1481983200 0.0452 1481990400 0.0452 1481997600 0.0452 1482004800 0.0452 1482012000 0.0452 1482019200 0.0452 1482026400 0.0452 1482033600 0.0453 1482040800 0.0453 1482048000 0.0453 1482055200 0.0453 1482062400 0.0453 1482069600 0.0453 1482076800 0.0453 1482084000 0.0453 1482091200 0.0453 1482098400 0.0453 1482105600 0.0453 1482112800 0.0452 1482120000 0.0452 1482127200 0.0452 1482134400 0.0453 1482141600 0.0452 1482148800 0.0453 1482156000 0.0452 1482163200 0.0452 1482170400 0.0452 1482177600 0.0452 1482184800 0.0452 1482192000 0.0452 1482199200 0.0452 1482206400 0.0452 1482213600 0.0452 1482220800 0.0452 1482228000 0.0452 1482235200 0.0452 1482242400 0.0452 1482249600 0.0452 1482256800 0.0452 1482264000 0.0453 1482271200 0.0452 1482278400 0.0453 1482285600 0.0452 1482292800 0.0452 1482300000 0.0452 1482307200 0.0452 1482314400 0.0452 1482321600 0.0452 1482328800 0.0452 1482336000 0.0452 1482343200 0.0452 1482350400 0.0452 1482357600 0.0452 1482364800 0.0452 1482372000 0.0452 1482379200 0.0452 1482386400 0.0452 1482393600 0.0452 1482400800 0.0451 1482408000 0.0452 1482415200 0.0451 1482422400 0.0451 1482429600 0.0452 1482436800 0.0452 1482444000 0.0451 1482451200 0.0451 1482458400 0.0451 1482465600 0.0451 1482472800 0.0451 1482480000 0.0451 1482487200 0.0450 1482494400 0.0451 1482501600 0.0450 1482508800 0.0451 1482516000 0.0450 1482523200 0.0450 1482530400 0.0450 1482537600 0.0450 1482544800 0.0450 1482552000 0.0450 1482559200 0.0450 1482566400 0.0450 1482573600 0.0450 1482580800 0.0450 1482588000 0.0450 1482595200 0.0450 1482602400 0.0450 1482609600 0.0450 1482616800 0.0450 1482624000 0.0450 1482631200 0.0450 1482638400 0.0450 1482645600 0.0450 1482652800 0.0450 1482660000 0.0450 1482667200 0.0450 1482674400 0.0450 1482681600 0.0450 1482688800 0.0450 1482696000 0.0450 1482703200 0.0450 1482710400 0.0451 1482739200 0.0450 1482746400 0.0450 1482760800 0.0450 1482768000 0.0450 1482775200 0.0450 1482782400 0.0451 1482789600 0.0451 1482796800 0.0451 1482804000 0.0450 1482811200 0.0451 1482818400 0.0451 1482825600 0.0451 1482832800 0.0451 1482840000 0.0451 1482847200 0.0451 1482854400 0.0451 1482861600 0.0451 1482868800 0.0451 1482876000 0.0451 1482883200 0.0451 1482890400 0.0451 1482897600 0.0451 1482904800 0.0451 1482912000 0.0451 1482919200 0.0451 1482926400 0.0451 1482933600 0.0451 1482940800 0.0451 1482948000 0.0451 1482955200 0.0451 1482962400 0.0451 1482969600 0.0451 1482976800 0.0451 1482984000 0.0451 1482991200 0.0451 1482998400 0.0451 1483005600 0.0451 1483012800 0.0451 1483020000 0.0451 1483027200 0.0451 1483034400 0.0451 1483041600 0.0451 1483048800 0.0451 1483056000 0.0451 1483063200 0.0451 1483070400 0.0451 1483077600 0.0451 1483084800 0.0451 1483092000 0.0451 1483099200 0.0451 1483106400 0.0451 1483113600 0.0451 1483120800 0.0451 1483128000 0.0451 1483135200 0.0451 1483142400 0.0451 1483149600 0.0451 1483156800 0.0451 1483164000 0.0451 1483171200 0.0451 1483178400 0.0451 1483185600 0.0451 1483192800 0.0451 1483200000 0.0451 1483207200 0.0451 1483214400 0.0451 1483221600 0.0451 1483236000 0.0451 1483228800 0.0451 1483243200 0.0451 1483250400 0.0451 1483257600 0.0451 1483264800 0.0451 1483272000 0.0451 1483279200 0.0451 1483286400 0.0451 1483293600 0.0451 1483300800 0.0451 1483308000 0.0451 1483315200 0.0451 1483322400 0.0451 1483329600 0.0451 1483336800 0.0451 1483344000 0.0451 1483351200 0.0451 1483358400 0.0451 1483365600 0.0451 1483372800 0.0451 1483380000 0.0451 1483387200 0.0451 1483394400 0.0451 1483401600 0.0451 1483408800 0.0451 1483416000 0.0451 1483423200 0.0451 1483430400 0.0451 1483437600 0.0451 1483444800 0.0451 1483452000 0.0451 1483459200 0.0451 1483466400 0.0455 1483473600 0.0451 1483480800 0.0454 1483488000 0.0451 1483495200 0.0451 1483502400 0.0446 1483509600 0.0446 1483516800 0.0446 1483524000 0.0446 1483531200 0.0446 1483538400 0.0446 1483545600 0.0446 1483552800 0.0446 1483560000 0.0446 1483567200 0.0446 1483574400 0.0446 1483581600 0.0448 1483588800 0.0449 1483596000 0.0449 1483603200 0.0449 1483610400 0.0445 1483617600 0.0446 1483624800 0.0445 1483632000 0.0451 1483639200 0.0452 1483646400 0.0451 1483653600 0.0454 1483660800 0.0451 1483668000 0.0451 1483675200 0.0451 1483682400 0.0451 1483689600 0.0451 1483696800 0.0450 1483704000 0.0454 1483711200 0.0450 1483718400 0.0450 1483725600 0.0450 1483732800 0.0450 1483740000 0.0450 1483747200 0.0451 1483754400 0.0450 1483761600 0.0451 1483768800 0.0450 1483776000 0.0450 1483783200 0.0450 1483790400 0.0450 1483797600 0.0450 1483804800 0.0450 1483812000 0.0450 1483819200 0.0450 1483826400 0.0450 1483833600 0.0450 1483840800 0.0450 1483848000 0.0450 1483855200 0.0450 1483862400 0.0451 1483869600 0.0450 1483876800 0.0450 1483884000 0.0450 1483891200 0.0450 1483898400 0.0450 1483905600 0.0450 1483912800 0.0450 1483920000 0.0450 1483927200 0.0450 1483934400 0.0450 1483941600 0.0450 1483948800 0.0450 1483956000 0.0450 1483963200 0.0450 1483970400 0.0450 1483977600 0.0450 1483984800 0.0450 1483992000 0.0451 1483999200 0.0450 1484006400 0.0451 1484013600 0.0450 1484020800 0.0450 1484028000 0.0450 1484035200 0.0448 1484042400 0.0448 1484049600 0.0448 1484056800 0.0447 1484064000 0.0447 1484071200 0.0447 1484078400 0.0447 1484085600 0.0447 1484092800 0.0447 1484100000 0.0447 1484107200 0.0447 1484114400 0.0447 1484121600 0.0447 1484128800 0.0447 1484136000 0.0447 1484143200 0.0447 1484150400 0.0447 1484157600 0.0446 1484164800 0.0446 1484172000 0.0446 1484179200 0.0446 1484186400 0.0446 1484193600 0.0446 1484200800 0.0446 1484208000 0.0447 1484215200 0.0447 1484222400 0.0447 1484229600 0.0447 1484236800 0.0447 1484244000 0.0446 1484251200 0.0446 1484258400 0.0445 1484265600 0.0446 1484272800 0.0445 1484280000 0.0446 1484287200 0.0446 1484294400 0.0446 1484301600 0.0446 1484308800 0.0446 1484316000 0.0445 1484323200 0.0446 1484330400 0.0445 1484337600 0.0445 1484344800 0.0445 1484352000 0.0445 1484359200 0.0444 1484366400 0.0445 1484373600 0.0445 1484380800 0.0445 1484388000 0.0445 1484395200 0.0445 1484402400 0.0445 1484409600 0.0445 1484416800 0.0445 1484424000 0.0445 1484431200 0.0445 1484438400 0.0445 1484445600 0.0445 1484452800 0.0445 1484460000 0.0445 1484467200 0.0445 1484474400 0.0445 1484481600 0.0445 1484488800 0.0445 1484496000 0.0445 1484503200 0.0445 1484510400 0.0445 1484517600 0.0445 1484524800 0.0445 1484532000 0.0445 1484539200 0.0445 1484546400 0.0444 1484553600 0.0445 1484560800 0.0444 1484568000 0.0444 1484575200 0.0444 1484582400 0.0445 1484589600 0.0444 1484596800 0.0445 1484604000 0.0444 1484611200 0.0444 1484618400 0.0444 1484625600 0.0444 1484632800 0.0444 1484640000 0.0444 1484647200 0.0444 1484654400 0.0444 1484661600 0.0443 1484668800 0.0443 1484676000 0.0443 1484683200 0.0443 1484690400 0.0443 1484697600 0.0443 1484704800 0.0443 1484712000 0.0443 1484719200 0.0443 1484726400 0.0443 1484733600 0.0443 1484740800 0.0443 1484748000 0.0443 1484755200 0.0443 1484762400 0.0443 1484769600 0.0443 1484776800 0.0442 1484784000 0.0443 1484791200 0.0442 1484798400 0.0442 1484805600 0.0442 1484812800 0.0442 1484820000 0.0442 1484827200 0.0442 1484834400 0.0442 1484841600 0.0442 1484848800 0.0441 1484856000 0.0441 1484863200 0.0441 1484870400 0.0441 1484877600 0.0441 1484884800 0.0441 1484892000 0.0441 1484899200 0.0441 1484906400 0.0441 1484913600 0.0440 1484920800 0.0441 1484928000 0.0441 1484935200 0.0441 1484942400 0.0440 1484949600 0.0440 1484956800 0.0440 1484964000 0.0440 1484971200 0.0440 1484978400 0.0440 1484985600 0.0440 1484992800 0.0440 1485000000 0.0440 1485007200 0.0440 1485014400 0.0440 1485021600 0.0440 1485028800 0.0440 1485036000 0.0440 1485043200 0.0440 1485050400 0.0439 1485057600 0.0440 1485064800 0.0440 1485072000 0.0440 1485079200 0.0440 1485086400 0.0440 1485093600 0.0440 1485100800 0.0441 1485108000 0.0440 1485115200 0.0441 1485122400 0.0440 1485129600 0.0441 1485136800 0.0440 1485144000 0.0441 1485151200 0.0440 1485158400 0.0441 1485165600 0.0440 1485172800 0.0441 1485180000 0.0440 1485187200 0.0441 1485194400 0.0440 1485201600 0.0440 1485208800 0.0440 1485216000 0.0440 1485223200 0.0440 1485230400 0.0441 1485237600 0.0440 1485244800 0.0440 1485252000 0.0440 1485259200 0.0440 1485266400 0.0440 1485273600 0.0440 1485280800 0.0440 1485288000 0.0440 1485295200 0.0440 1485302400 0.0440 1485309600 0.0440 1485316800 0.0440 1485324000 0.0440 1485331200 0.0440 1485338400 0.0440 1485345600 0.0440 1485352800 0.0439 1485360000 0.0439 1485367200 0.0439 1485374400 0.0439 1485381600 0.0439 1485388800 0.0440 1485396000 0.0439 1485403200 0.0440 1485410400 0.0440 1485417600 0.0440 1485424800 0.0440 1485432000 0.0440 1485439200 0.0439 1485446400 0.0439 1485453600 0.0439 1485460800 0.0439 1485468000 0.0439 1485475200 0.0439 1485482400 0.0439 1485489600 0.0439 1485496800 0.0439 1485504000 0.0439 1485511200 0.0439 1485518400 0.0439 1485525600 0.0439 1485532800 0.0439 1485540000 0.0439 1485547200 0.0438 1485554400 0.0438 1485561600 0.0439 1485568800 0.0438 1485576000 0.0438 1485583200 0.0439 1485590400 0.0439 1485597600 0.0438 1485604800 0.0439 1485612000 0.0439 1485619200 0.0439 1485626400 0.0438 1485633600 0.0438 1485640800 0.0438 1485648000 0.0438 1485655200 0.0438 1485662400 0.0438 1485669600 0.0438 1485676800 0.0438 1485684000 0.0438 1485691200 0.0439 1485698400 0.0438 1485705600 0.0438 1485712800 0.0438 1485720000 0.0438 1485727200 0.0438 1485734400 0.0438 1485741600 0.0438 1485748800 0.0438 1485756000 0.0438 1485763200 0.0439 1485770400 0.0438 1485777600 0.0439 1485784800 0.0438 1485792000 0.0439 1485799200 0.0438 1485806400 0.0439 1485813600 0.0438 1485820800 0.0439 1485828000 0.0439 1485835200 0.0439 1485842400 0.0438 1485849600 0.0439 1485856800 0.0438 1485864000 0.0438 1485871200 0.0438 1485878400 0.0439 1485885600 0.0438 1485892800 0.0438 1485900000 0.0438 1485914400 0.0438 1485907200 0.0438 1485921600 0.0438 1485928800 0.0438 1485936000 0.0438 1485943200 0.0438 1485950400 0.0438 1485957600 0.0438 1485964800 0.0438 1485972000 0.0437 1485979200 0.0438 1485986400 0.0437 1485993600 0.0438 1486000800 0.0438 1486008000 0.0438 1486015200 0.0438 1486022400 0.0437 1486029600 0.0437 1486036800 0.0437 1486044000 0.0437 1486051200 0.0437 1486058400 0.0437 1486065600 0.0437 1486072800 0.0437 1486080000 0.0437 1486087200 0.0436 1486094400 0.0437 1486101600 0.0437 1486108800 0.0437 1486116000 0.0437 1486123200 0.0437 1486130400 0.0437 1486137600 0.0437 1486144800 0.0437 1486152000 0.0437 1486159200 0.0437 1486166400 0.0437 1486173600 0.0437 1486180800 0.0437 1486188000 0.0437 1486195200 0.0437 1486202400 0.0437 1486209600 0.0437 1486216800 0.0437 1486224000 0.0437 1486231200 0.0437 1486238400 0.0437 1486245600 0.0437 1486252800 0.0437 1486260000 0.0437 1486267200 0.0437 1486274400 0.0437 1486281600 0.0437 1486288800 0.0437 1486296000 0.0437 1486303200 0.0437 1486310400 0.0437 1486317600 0.0437 1486324800 0.0437 1486332000 0.0437 1486339200 0.0437 1486346400 0.0437 1486353600 0.0437 1486360800 0.0437 1486368000 0.0437 1486375200 0.0437 1486382400 0.0438 1486389600 0.0437 1486396800 0.0437 1486404000 0.0437 1486411200 0.0437 1486418400 0.0437 1486425600 0.0437 1486432800 0.0437 1486440000 0.0437 1486447200 0.0437 1486454400 0.0438 1486461600 0.0437 1486468800 0.0437 1486476000 0.0437 1486483200 0.0437 1486490400 0.0437 1486497600 0.0437 1486504800 0.0437 1486512000 0.0437 1486519200 0.0437 1486526400 0.0437 1486533600 0.0437 1486540800 0.0437 1486548000 0.0437 1486555200 0.0437 1486562400 0.0437 1486569600 0.0437 1486576800 0.0436 1486584000 0.0436 1486591200 0.0436 1486598400 0.0436 1486605600 0.0437 1486612800 0.0436 1486620000 0.0436 1486627200 0.0436 1486634400 0.0436 1486641600 0.0436 1486648800 0.0435 1486656000 0.0436 1486663200 0.0435 1486670400 0.0435 1486677600 0.0435 1486684800 0.0435 1486692000 0.0435 1486699200 0.0435 1486706400 0.0435 1486713600 0.0435 1486720800 0.0435 1486728000 0.0435 1486735200 0.0435 1486742400 0.0435 1486749600 0.0435 1486756800 0.0435 1486764000 0.0435 1486771200 0.0435 1486778400 0.0435 1486785600 0.0435 1486792800 0.0435 1486800000 0.0435 1486807200 0.0435 1486814400 0.0435 1486821600 0.0435 1486828800 0.0435 1486836000 0.0435 1486843200 0.0435 1486850400 0.0435 1486857600 0.0435 1486864800 0.0435 1486872000 0.0435 1486879200 0.0435 1486886400 0.0435 1486893600 0.0435 1486900800 0.0435 1486908000 0.0435 1486915200 0.0435 1486922400 0.0435 1486929600 0.0435 1486936800 0.0435 1486944000 0.0435 1486951200 0.0435 1486958400 0.0435 1486965600 0.0435 1486972800 0.0435 1486980000 0.0434 1486987200 0.0434 1486994400 0.0434 1487001600 0.0434 1487008800 0.0432 1487016000 0.0432 1487023200 0.0431 1487030400 0.0432 1487037600 0.0431 1487044800 0.0431 1487052000 0.0431 1487059200 0.0431 1487066400 0.0431 1487073600 0.0432 1487080800 0.0432 1487088000 0.0431 1487095200 0.0432 1487102400 0.0431 1487109600 0.0433 1487116800 0.0433 1487124000 0.0433 1487131200 0.0434 1487138400 0.0433 1487145600 0.0433 1487152800 0.0433 1487160000 0.0433 1487167200 0.0433 1487174400 0.0433 1487181600 0.0433 1487188800 0.0433 1487196000 0.0433 1487203200 0.0433 1487210400 0.0433 1487217600 0.0433 1487224800 0.0433 1487232000 0.0433 1487239200 0.0433 1487246400 0.0433 1487253600 0.0433 1487260800 0.0433 1487268000 0.0433 1487275200 0.0433 1487282400 0.0432 1487289600 0.0433 1487296800 0.0432 1487304000 0.0433 1487311200 0.0432 1487318400 0.0433 1487325600 0.0432 1487332800 0.0432 1487340000 0.0432 1487347200 0.0432 1487354400 0.0432 1487361600 0.0432 1487368800 0.0431 1487376000 0.0431 1487383200 0.0431 1487390400 0.0431 1487397600 0.0431 1487404800 0.0431 1487412000 0.0431 1487419200 0.0431 1487426400 0.0431 1487433600 0.0431 1487440800 0.0431 1487448000 0.0432 1487455200 0.0431 1487462400 0.0431 1487469600 0.0431 1487476800 0.0432 1487484000 0.0431 1487491200 0.0431 1487498400 0.0431 1487505600 0.0431 1487512800 0.0431 1487520000 0.0431 1487527200 0.0431 1487534400 0.0431 1487541600 0.0432 1487548800 0.0432 1487556000 0.0432 1487563200 0.0432 1487570400 0.0432 1487577600 0.0432 1487584800 0.0432 1487592000 0.0431 1487599200 0.0431 1487606400 0.0432 1487613600 0.0431 1487620800 0.0431 1487628000 0.0431 1487635200 0.0431 1487642400 0.0431 1487649600 0.0431 1487656800 0.0431 1487664000 0.0431 1487671200 0.0431 1487678400 0.0431 1487685600 0.0431 1487692800 0.0431 1487700000 0.0431 1487707200 0.0431 1487714400 0.0432 1487721600 0.0432 1487728800 0.0432 1487736000 0.0432 1487743200 0.0432 1487750400 0.0432 1487757600 0.0431 1487764800 0.0432 1487772000 0.0432 1487779200 0.0432 1487786400 0.0432 1487793600 0.0432 1487800800 0.0431 1487808000 0.0431 1487815200 0.0431 1487822400 0.0432 1487829600 0.0432 1487836800 0.0431 1487844000 0.0431 1487851200 0.0431 1487858400 0.0431 1487865600 0.0431 1487872800 0.0431 1487880000 0.0431 1487887200 0.0431 1487894400 0.0431 1487901600 0.0431 1487908800 0.0431 1487916000 0.0431 1487923200 0.0431 1487930400 0.0431 1487937600 0.0431 1487944800 0.0431 1487952000 0.0432 1487959200 0.0432 1487966400 0.0430 1487973600 0.0430 1487980800 0.0430 1487988000 0.0430 1487995200 0.0430 1487995200 0.0430 1487995200 0.0430 1487995200 0.0430 1488002400 0.0429 1488009600 0.0430 1488016800 0.0429 1488024000 0.0429 1488031200 0.0430 1488038400 0.0430 1488045600 0.0430 1488052800 0.0430 1488060000 0.0430 1488067200 0.0430 1488074400 0.0430 1488081600 0.0430 1488088800 0.0429 1488096000 0.0429 1488103200 0.0429 1488110400 0.0429 1488117600 0.0429 1488124800 0.0429 1488132000 0.0429 1488139200 0.0430 1488146400 0.0429 1488153600 0.0430 1488160800 0.0430 1488168000 0.0429 1488175200 0.0429 1488182400 0.0430 1488189600 0.0430 1488196800 0.0430 1488204000 0.0430 1488211200 0.0431 1488218400 0.0429 1488225600 0.0429 1488232800 0.0429 1488240000 0.0429 1488247200 0.0429 1488254400 0.0429 1488261600 0.0429 1488268800 0.0429 1488276000 0.0429 1488283200 0.0429 1488290400 0.0429 1488297600 0.0429 1488304800 0.0429 1488312000 0.0429 1488319200 0.0428 1488333600 0.0428 1488326400 0.0429 1488340800 0.0429 1488348000 0.0428 1488355200 0.0428 1488362400 0.0428 1488369600 0.0428 1488376800 0.0428 1488384000 0.0428 1488391200 0.0428 1488398400 0.0428 1488405600 0.0428 1488412800 0.0429 1488420000 0.0428 1488427200 0.0428 1488434400 0.0428 1488441600 0.0428 1488448800 0.0428 1488456000 0.0428 1488463200 0.0428 1488470400 0.0428 1488477600 0.0428 1488484800 0.0428 1488492000 0.0427 1488499200 0.0427 1488506400 0.0427 1488513600 0.0427 1488520800 0.0434 1488528000 0.0428 1488535200 0.0427 1488542400 0.0427 1488549600 0.0427 1488556800 0.0427 1488564000 0.0427 1488571200 0.0427 1488578400 0.0427 1488585600 0.0427 1488592800 0.0426 1488600000 0.0427 1488607200 0.0427 1488614400 0.0427 1488621600 0.0427 1488628800 0.0427 1488636000 0.0426 1488643200 0.0427 1488650400 0.0426 1488657600 0.0427 1488664800 0.0427 1488672000 0.0427 1488679200 0.0427 1488686400 0.0427 1488693600 0.0426 1488700800 0.0427 1488708000 0.0427 1488715200 0.0427 1488722400 0.0426 1488729600 0.0427 1488736800 0.0427 1488744000 0.0427 1488751200 0.0426 1488758400 0.0427 1488765600 0.0426 1488772800 0.0426 1488780000 0.0427 1488787200 0.0426 1488794400 0.0427 1488801600 0.0426 1488808800 0.0426 1488816000 0.0426 1488823200 0.0426 1488830400 0.0426 1488837600 0.0426 1488844800 0.0425 1488852000 0.0426 1488859200 0.0425 1488866400 0.0424 1488873600 0.0426 1488880800 0.0424 1488888000 0.0424 1488895200 0.0424 1488902400 0.0424 1488909600 0.0424 1488916800 0.0424 1488924000 0.0423 1488931200 0.0424 1488938400 0.0424 1488945600 0.0424 1488952800 0.0423 1488960000 0.0423 1488967200 0.0423 1488974400 0.0423 1488981600 0.0423 1488988800 0.0423 1488996000 0.0424 1489003200 0.0424 1489010400 0.0424 1489017600 0.0425 1489024800 0.0424 1489032000 0.0424 1489039200 0.0424 1489046400 0.0424 1489053600 0.0424 1489060800 0.0424 1489068000 0.0423 1489075200 0.0423 1489082400 0.0423 1489089600 0.0423 1489096800 0.0423 1489104000 0.0423 1489111200 0.0423 1489118400 0.0423 1489125600 0.0423 1489132800 0.0424 1489140000 0.0423 1489147200 0.0423 1489154400 0.0423 1489161600 0.0423 1489168800 0.0423 1489176000 0.0423 1489183200 0.0423 1489190400 0.0423 1489197600 0.0423 1489204800 0.0423 1489212000 0.0423 1489219200 0.0423 1489226400 0.0423 1489233600 0.0423 1489240800 0.0423 1489248000 0.0423 1489255200 0.0423 1489262400 0.0423 1489269600 0.0423 1489276800 0.0423 1489284000 0.0423 1489291200 0.0423 1489298400 0.0423 1489305600 0.0423 1489312800 0.0423 1489320000 0.0423 1489327200 0.0423 1489334400 0.0423 1489341600 0.0423 1489348800 0.0422 1489356000 0.0423 1489363200 0.0423 1489370400 0.0422 1489377600 0.0423 1489384800 0.0423 1489392000 0.0423 1489399200 0.0422 1489406400 0.0423 1489413600 0.0423 1489420800 0.0423 1489428000 0.0423 1489435200 0.0423 1489442400 0.0423 1489449600 0.0423 1489456800 0.0423 1489464000 0.0424 1489471200 0.0423 1489478400 0.0423 1489485600 0.0423 1489492800 0.0423 1489500000 0.0423 1489507200 0.0423 1489514400 0.0423 1489521600 0.0423 1489528800 0.0423 1489536000 0.0423 1489543200 0.0423 1489550400 0.0423 1489557600 0.0423 1489564800 0.0424 1489572000 0.0424 1489579200 0.0424 1489586400 0.0424 1489593600 0.0423 1489600800 0.0423 1489608000 0.0423 1489615200 0.0423 1489622400 0.0423 1489629600 0.0423 1489636800 0.0423 1489644000 0.0423 1489651200 0.0423 1489658400 0.0423 1489665600 0.0423 1489672800 0.0423 1489680000 0.0423 1489687200 0.0423 1489694400 0.0423 1489701600 0.0423 1489708800 0.0423 1489716000 0.0421 1489723200 0.0423 1489730400 0.0422 1489737600 0.0422 1489744800 0.0421 1489752000 0.0422 1489759200 0.0422 1489766400 0.0422 1489773600 0.0421 1489780800 0.0421 1489788000 0.0421 1489795200 0.0421 1489802400 0.0421 1489809600 0.0421 1489816800 0.0421 1489824000 0.0421 1489831200 0.0421 1489838400 0.0421 1489845600 0.0421 1489852800 0.0421 1489860000 0.0421 1489867200 0.0421 1489874400 0.0421 1489881600 0.0421 1489888800 0.0421 1489896000 0.0422 1489903200 0.0421 1489910400 0.0422 1489917600 0.0421 1489924800 0.0421 1489932000 0.0421 1489939200 0.0422 1489946400 0.0421 1489953600 0.0421 1489960800 0.0421 1489968000 0.0421 1489975200 0.0421 1489982400 0.0421 1489989600 0.0421 1489996800 0.0421 1490004000 0.0421 1490011200 0.0421 1490018400 0.0421 1490025600 0.0421 1490032800 0.0421 1490040000 0.0421 1490047200 0.0421 1490054400 0.0421 1490061600 0.0420 1490068800 0.0421 1490076000 0.0420 1490083200 0.0421 1490090400 0.0421 1490097600 0.0421 1490104800 0.0422 1490112000 0.0422 1490119200 0.0422 1490126400 0.0422 1490133600 0.0421 1490140800 0.0422 1490148000 0.0422 1490155200 0.0422 1490162400 0.0421 1490169600 0.0422 1490176800 0.0421 1490184000 0.0421 1490191200 0.0421 1490198400 0.0422 1490205600 0.0421 1490212800 0.0421 1490220000 0.0421 1490227200 0.0422 1490234400 0.0421 1490241600 0.0422 1490248800 0.0421 1490256000 0.0421 1490263200 0.0421 1490270400 0.0421 1490277600 0.0420 1490284800 0.0420 1490292000 0.0420 1490299200 0.0420 1490306400 0.0420 1490313600 0.0420 1490320800 0.0420 1490328000 0.0420 1490335200 0.0420 1490342400 0.0420 1490349600 0.0420 1490356800 0.0420 1490364000 0.0419 1490371200 0.0420 1490378400 0.0420 1490385600 0.0420 1490392800 0.0419 1490400000 0.0420 1490407200 0.0419 1490414400 0.0419 1490421600 0.0419 1490428800 0.0420 1490436000 0.0419 1490443200 0.0419 1490450400 0.0419 1490457600 0.0419 1490464800 0.0420 1490472000 0.0420 1490479200 0.0419 1490486400 0.0419 1490493600 0.0419 1490500800 0.0420 1490508000 0.0419 1490515200 0.0420 1490522400 0.0420 1490529600 0.0420 1490536800 0.0419 1490544000 0.0419 1490551200 0.0419 1490558400 0.0419 1490565600 0.0419 1490572800 0.0419 1490580000 0.0419 1490587200 0.0419 1490594400 0.0419 1490601600 0.0420 1490608800 0.0420 1490616000 0.0419 1490623200 0.0419 1490630400 0.0418 1490637600 0.0418 1490644800 0.0418 1490652000 0.0418 1490659200 0.0418 1490666400 0.0418 1490673600 0.0418 1490680800 0.0418 1490688000 0.0418 1490695200 0.0418 1490702400 0.0418 1490709600 0.0418 1490716800 0.0418 1490724000 0.0418 1490731200 0.0418 1490738400 0.0418 1490745600 0.0418 1490752800 0.0417 1490760000 0.0418 1490767200 0.0418 1490774400 0.0418 1490781600 0.0417 1490788800 0.0418 1490796000 0.0417 1490803200 0.0418 1490810400 0.0418 1490817600 0.0417 1490824800 0.0417 1490832000 0.0417 1490839200 0.0417 1490846400 0.0417 1490853600 0.0417 1490860800 0.0418 1490868000 0.0417 1490875200 0.0418 1490882400 0.0418 1490889600 0.0417 1490896800 0.0417 1490904000 0.0417 1490911200 0.0417 1490918400 0.0417 1490925600 0.0417 1490932800 0.0417 1490940000 0.0416 1490947200 0.0417 1490954400 0.0416 1490961600 0.0416 1490968800 0.0416 1490976000 0.0416 1490983200 0.0416 1490990400 0.0416 1490997600 0.0416 1491012000 0.0416 1491004800 0.0416 1491019200 0.0417 1491026400 0.0416 1491033600 0.0417 1491040800 0.0416 1491048000 0.0417 1491055200 0.0416 1491062400 0.0417 1491069600 0.0417 1491076800 0.0417 1491084000 0.0417 1491091200 0.0417 1491098400 0.0417 1491105600 0.0417 1491112800 0.0417 1491120000 0.0417 1491127200 0.0417 1491134400 0.0417 1491141600 0.0417 1491148800 0.0417 1491156000 0.0417 1491163200 0.0417 1491170400 0.0416 1491177600 0.0417 1491184800 0.0416 1491192000 0.0417 1491199200 0.0416 1491206400 0.0417 1491213600 0.0416 1491220800 0.0417 1491228000 0.0416 1491235200 0.0417 1491242400 0.0417 1491249600 0.0417 1491256800 0.0417 1491264000 0.0417 1491271200 0.0417 1491278400 0.0417 1491285600 0.0417 1491292800 0.0417 1491300000 0.0417 1491307200 0.0417 1491314400 0.0416 1491321600 0.0416 1491328800 0.0416 1491336000 0.0416 1491343200 0.0416 1491350400 0.0416 1491357600 0.0416 1491364800 0.0417 1491372000 0.0417 1491379200 0.0417 1491386400 0.0416 1491393600 0.0416 1491400800 0.0416 1491408000 0.0416 1491415200 0.0416 1491422400 0.0416 1491429600 0.0416 1491436800 0.0416 1491444000 0.0416 1491451200 0.0416 1491458400 0.0416 1491465600 0.0416 1491472800 0.0416 1491480000 0.0416 1491487200 0.0416 1491494400 0.0416 1491501600 0.0415 1491508800 0.0415 1491516000 0.0415 1491523200 0.0415 1491530400 0.0415 1491537600 0.0415 1491544800 0.0415 1491552000 0.0415 1491559200 0.0415 1491566400 0.0415 1491573600 0.0415 1491580800 0.0415 1491588000 0.0415 1491595200 0.0415 1491602400 0.0415 1491609600 0.0415 1491616800 0.0415 1491624000 0.0415 1491631200 0.0415 1491638400 0.0415 1491645600 0.0415 1491652800 0.0415 1491660000 0.0415 1491667200 0.0415 1491674400 0.0415 1491681600 0.0415 1491688800 0.0415 1491696000 0.0415 1491703200 0.0415 1491710400 0.0415 1491717600 0.0415 1491724800 0.0415 1491732000 0.0414 1491739200 0.0415 1491746400 0.0415 1491753600 0.0415 1491760800 0.0414 1491768000 0.0414 1491775200 0.0414 1491782400 0.0415 1491789600 0.0415 1491796800 0.0415 1491804000 0.0415 1491811200 0.0415 1491818400 0.0415 1491825600 0.0414 1491832800 0.0414 1491840000 0.0414 1491847200 0.0414 1491854400 0.0414 1491861600 0.0414 1491868800 0.0414 1491876000 0.0414 1491883200 0.0414 1491890400 0.0414 1491897600 0.0414 1491904800 0.0414 1491912000 0.0414 1491919200 0.0414 1491926400 0.0414 1491933600 0.0414 1491940800 0.0414 1491948000 0.0413 1491955200 0.0413 1491962400 0.0413 1491969600 0.0413 1491976800 0.0414 1491984000 0.0414 1491991200 0.0414 1491998400 0.0414 1492005600 0.0414 1492012800 0.0414 1492020000 0.0413 1492027200 0.0413 1492034400 0.0413 1492041600 0.0414 1492048800 0.0413 1492056000 0.0414 1492063200 0.0413 1492070400 0.0413 1492077600 0.0413 1492084800 0.0413 1492092000 0.0413 1492099200 0.0414 1492106400 0.0413 1492113600 0.0413 1492120800 0.0413 1492128000 0.0413 1492135200 0.0413 1492142400 0.0413 1492149600 0.0413 1492156800 0.0413 1492164000 0.0413 1492171200 0.0413 1492178400 0.0413 1492185600 0.0414 1492192800 0.0414 1492200000 0.0414 1492207200 0.0413 1492214400 0.0413 1492221600 0.0413 1492228800 0.0413 1492236000 0.0413 1492243200 0.0413 1492250400 0.0413 1492257600 0.0413 1492264800 0.0413 1492272000 0.0413 1492279200 0.0413 1492286400 0.0413 1492293600 0.0413 1492300800 0.0413 1492308000 0.0413 1492315200 0.0413 1492322400 0.0413 1492329600 0.0413 1492336800 0.0413 1492344000 0.0413 1492351200 0.0413 1492358400 0.0413 1492365600 0.0413 1492372800 0.0413 1492380000 0.0413 1492387200 0.0413 1492394400 0.0413 1492401600 0.0413 1492408800 0.0413 1492416000 0.0413 1492423200 0.0413 1492430400 0.0413 1492437600 0.0413 1492444800 0.0413 1492452000 0.0413 1492459200 0.0413 1492466400 0.0413 1492473600 0.0413 1492480800 0.0413 1492488000 0.0413 1492495200 0.0412 1492502400 0.0413 1492509600 0.0413 1492516800 0.0413 1492524000 0.0413 1492531200 0.0412 1492538400 0.0412 1492545600 0.0412 1492552800 0.0412 1492560000 0.0412 1492567200 0.0412 1492574400 0.0412 1492581600 0.0412 1492588800 0.0413 1492596000 0.0412 1492603200 0.0412 1492610400 0.0412 1492617600 0.0412 1492624800 0.0412 1492632000 0.0412 1492639200 0.0412 1492646400 0.0412 1492653600 0.0412 1492660800 0.0412 1492668000 0.0412 1492675200 0.0412 1492682400 0.0412 1492689600 0.0412 1492696800 0.0413 1492704000 0.0413 1492711200 0.0413 1492718400 0.0412 1492725600 0.0412 1492732800 0.0412 1492740000 0.0412 1492747200 0.0412 1492754400 0.0412 1492761600 0.0412 1492768800 0.0412 1492776000 0.0412 1492783200 0.0412 1492790400 0.0413 1492797600 0.0412 1492804800 0.0412 1492812000 0.0411 1492819200 0.0412 1492826400 0.0411 1492833600 0.0412 1492840800 0.0411 1492848000 0.0411 1492855200 0.0410 1492862400 0.0410 1492869600 0.0410 1492876800 0.0410 1492884000 0.0409 1492891200 0.0409 1492898400 0.0409 1492905600 0.0410 1492912800 0.0409 1492920000 0.0410 1492927200 0.0409 1492934400 0.0410 1492941600 0.0409 1492948800 0.0410 1492956000 0.0410 1492963200 0.0410 1492970400 0.0410 1492977600 0.0410 1492984800 0.0410 1492992000 0.0410 1492999200 0.0410 1493006400 0.0410 1493013600 0.0410 1493020800 0.0410 1493028000 0.0409 1493035200 0.0410 1493042400 0.0409 1493049600 0.0409 1493056800 0.0409 1493064000 0.0409 1493071200 0.0408 1493078400 0.0409 1493085600 0.0408 1493092800 0.0409 1493100000 0.0408 1493107200 0.0409 1493114400 0.0408 1493121600 0.0408 1493128800 0.0408 1493136000 0.0408 1493143200 0.0408 1493150400 0.0408 1493157600 0.0408 1493164800 0.0408 1493172000 0.0408 1493179200 0.0408 1493186400 0.0408 1493193600 0.0408 1493200800 0.0408 1493208000 0.0409 1493215200 0.0408 1493222400 0.0408 1493229600 0.0408 1493236800 0.0408 1493244000 0.0408 1493251200 0.0408 1493258400 0.0408 1493265600 0.0408 1493272800 0.0408 1493280000 0.0408 1493287200 0.0407 1493294400 0.0407 1493301600 0.0407 1493308800 0.0407 1493316000 0.0409 1493323200 0.0409 1493330400 0.0408 1493337600 0.0409 1493344800 0.0408 1493352000 0.0408 1493359200 0.0408 1493366400 0.0408 1493373600 0.0408 1493380800 0.0408 1493388000 0.0408 1493395200 0.0407 1493402400 0.0407 1493409600 0.0407 1493416800 0.0406 1493424000 0.0406 1493431200 0.0406 1493438400 0.0406 1493445600 0.0407 1493452800 0.0407 1493460000 0.0407 1493467200 0.0407 1493474400 0.0406 1493481600 0.0406 1493488800 0.0406 1493496000 0.0406 1493503200 0.0406 1493510400 0.0406 1493517600 0.0406 1493524800 0.0406 1493532000 0.0406 1493539200 0.0406 1493546400 0.0406 1493553600 0.0406 1493560800 0.0406 1493568000 0.0406 1493575200 0.0406 1493582400 0.0406 1493589600 0.0406 1493604000 0.0406 1493596800 0.0406 1493611200 0.0406 1493618400 0.0406 1493625600 0.0406 1493632800 0.0406 1493640000 0.0406 1493647200 0.0406 1493654400 0.0405 1493661600 0.0405 1493668800 0.0405 1493676000 0.0405 1493683200 0.0405 1493690400 0.0405 1493697600 0.0405 1493704800 0.0405 1493712000 0.0405 1493719200 0.0405 1493726400 0.0405 1493733600 0.0406 1493740800 0.0406 1493748000 0.0406 1493755200 0.0406 1493762400 0.0405 1493769600 0.0406 1493776800 0.0406 1493784000 0.0405 1493791200 0.0405 1493798400 0.0405 1493805600 0.0406 1493812800 0.0406 1493820000 0.0405 1493827200 0.0405 1493834400 0.0404 1493841600 0.0405 1493848800 0.0404 1493856000 0.0405 1493863200 0.0404 1493870400 0.0404 1493877600 0.0404 1493884800 0.0404 1493892000 0.0404 1493899200 0.0405 1493906400 0.0405 1493913600 0.0405 1493920800 0.0405 1493928000 0.0405 1493935200 0.0405 1493942400 0.0404 1493949600 0.0404 1493956800 0.0404 1493964000 0.0404 1493971200 0.0404 1493978400 0.0404 1493985600 0.0404 1493992800 0.0404 1494000000 0.0404 1494007200 0.0404 1494014400 0.0404 1494021600 0.0404 1494028800 0.0404 1494036000 0.0404 1494043200 0.0404 1494050400 0.0404 1494057600 0.0404 1494064800 0.0404 1494072000 0.0404 1494079200 0.0404 1494086400 0.0404 1494093600 0.0403 1494100800 0.0404 1494108000 0.0403 1494115200 0.0404 1494122400 0.0404 1494129600 0.0404 1494136800 0.0404 1494144000 0.0404 1494151200 0.0404 1494158400 0.0404 1494165600 0.0404 1494172800 0.0404 1494180000 0.0403 1494187200 0.0404 1494194400 0.0403 1494201600 0.0404 1494208800 0.0403 1494216000 0.0404 1494223200 0.0403 1494230400 0.0404 1494237600 0.0403 1494244800 0.0403 1494252000 0.0403 1494259200 0.0404 1494266400 0.0403 1494273600 0.0403 1494280800 0.0403 1494288000 0.0403 1494295200 0.0403 1494302400 0.0404 1494309600 0.0403 1494316800 0.0403 1494324000 0.0403 1494331200 0.0404 1494338400 0.0403 1494345600 0.0403 1494352800 0.0403 1494360000 0.0403 1494367200 0.0403 1494374400 0.0403 1494381600 0.0403 1494388800 0.0403 1494396000 0.0403 1494403200 0.0403 1494410400 0.0403 1494417600 0.0404 1494424800 0.0403 1494432000 0.0403 1494439200 0.0403 1494446400 0.0403 1494453600 0.0403 1494460800 0.0403 1494468000 0.0403 1494475200 0.0403 1494482400 0.0403 1494489600 0.0403 1494496800 0.0403 1494504000 0.0403 1494511200 0.0402 1494518400 0.0403 1494525600 0.0403 1494532800 0.0403 1494540000 0.0402 1494547200 0.0403 1494554400 0.0402 1494561600 0.0402 1494568800 0.0402 1494576000 0.0403 1494583200 0.0402 1494590400 0.0402 1494597600 0.0402 1494604800 0.0403 1494612000 0.0403 1494619200 0.0403 1494626400 0.0403 1494633600 0.0402 1494640800 0.0403 1494648000 0.0403 1494655200 0.0403 1494662400 0.0403 1494669600 0.0403 1494676800 0.0403 1494684000 0.0402 1494691200 0.0403 1494698400 0.0402 1494705600 0.0402 1494712800 0.0402 1494720000 0.0402 1494727200 0.0402 1494734400 0.0402 1494741600 0.0402 1494748800 0.0403 1494756000 0.0402 1494763200 0.0403 1494770400 0.0402 1494777600 0.0402 1494784800 0.0402 1494792000 0.0403 1494799200 0.0402 1494806400 0.0402 1494813600 0.0402 1494820800 0.0403 1494828000 0.0402 1494835200 0.0402 1494842400 0.0402 1494849600 0.0402 1494856800 0.0402 1494864000 0.0402 1494871200 0.0402 1494878400 0.0402 1494885600 0.0402 1494892800 0.0402 1494900000 0.0402 1494907200 0.0402 1494914400 0.0402 1494921600 0.0402 1494928800 0.0402 1494936000 0.0402 1494943200 0.0402 1494950400 0.0402 1494957600 0.0402 1494964800 0.0402 1494972000 0.0402 1494979200 0.0402 1494986400 0.0402 1494993600 0.0402 1495000800 0.0402 1495008000 0.0402 1495015200 0.0402 1495022400 0.0401 1495029600 0.0402 1495036800 0.0402 1495044000 0.0402 1495051200 0.0402 1495058400 0.0401 1495065600 0.0402 1495072800 0.0401 1495080000 0.0402 1495087200 0.0401 1495094400 0.0402 1495101600 0.0402 1495108800 0.0401 1495116000 0.0401 1495123200 0.0401 1495130400 0.0402 1495137600 0.0402 1495144800 0.0402 1495152000 0.0402 1495159200 0.0401 1495166400 0.0402 1495173600 0.0401 1495180800 0.0402 1495188000 0.0401 1495195200 0.0401 1495202400 0.0401 1495209600 0.0401 1495216800 0.0402 1495224000 0.0402 1495231200 0.0402 1495238400 0.0402 1495245600 0.0402 1495252800 0.0402 1495260000 0.0402 1495267200 0.0402 1495274400 0.0402 1495281600 0.0402 1495288800 0.0402 1495296000 0.0402 1495303200 0.0402 1495310400 0.0402 1495317600 0.0402 1495324800 0.0402 1495332000 0.0402 1495339200 0.0402 1495346400 0.0402 1495353600 0.0402 1495360800 0.0402 1495368000 0.0402 1495375200 0.0402 1495382400 0.0402 1495389600 0.0402 1495396800 0.0402 1495404000 0.0402 1495411200 0.0402 1495418400 0.0402 1495425600 0.0402 1495432800 0.0402 1495440000 0.0401 1495447200 0.0401 1495454400 0.0401 1495461600 0.0401 1495468800 0.0401 1495476000 0.0402 1495483200 0.0402 1495490400 0.0401 1495497600 0.0401 1495504800 0.0401 1495512000 0.0401 1495519200 0.0401 1495526400 0.0402 1495533600 0.0401 1495540800 0.0401 1495548000 0.0401 1495555200 0.0401 1495562400 0.0401 1495569600 0.0401 1495576800 0.0401 1495584000 0.0401 1495591200 0.0401 1495598400 0.0401 1495605600 0.0401 1495612800 0.0401 1495620000 0.0401 1495627200 0.0401 1495634400 0.0401 1495641600 0.0401 1495648800 0.0401 1495656000 0.0401 1495663200 0.0401 1495670400 0.0401 1495677600 0.0401 1495684800 0.0401 1495692000 0.0400 1495699200 0.0400 1495706400 0.0400 1495713600 0.0400 1495720800 0.0401 1495728000 0.0401 1495735200 0.0401 1495742400 0.0400 1495749600 0.0408 1495756800 0.0408 1495764000 0.0408 1495771200 0.0408 1495778400 0.0408 1495785600 0.0408 1495792800 0.0408 1495800000 0.0408 1495807200 0.0408 1495814400 0.0400 1495821600 0.0400 1495828800 0.0400 1495836000 0.0400 1495843200 0.0400 1495850400 0.0400 1495857600 0.0400 1495864800 0.0400 1495872000 0.0400 1495879200 0.0400 1495886400 0.0400 1495893600 0.0400 1495900800 0.0400 1495908000 0.0400 1495915200 0.0400 1495922400 0.0400 1495929600 0.0400 1495936800 0.0400 1495944000 0.0400 1495951200 0.0400 1495958400 0.0400 1495965600 0.0400 1495972800 0.0400 1495980000 0.0400 1495987200 0.0400 1495994400 0.0400 1496001600 0.0400 1496008800 0.0400 1496016000 0.0400 1496023200 0.0400 1496030400 0.0400 1496037600 0.0400 1496044800 0.0401 1496052000 0.0400 1496059200 0.0401 1496066400 0.0400 1496073600 0.0400 1496080800 0.0400 1496088000 0.0401 1496095200 0.0400 1496102400 0.0401 1496109600 0.0401 1496116800 0.0401 1496124000 0.0400 1496131200 0.0400 1496138400 0.0400 1496145600 0.0400 1496152800 0.0400 1496160000 0.0400 1496167200 0.0400 1496174400 0.0400 1496181600 0.0400 1496188800 0.0400 1496196000 0.0400 1496203200 0.0400 1496210400 0.0400 1496217600 0.0400 1496224800 0.0400 1496232000 0.0400 1496239200 0.0400 1496246400 0.0400 1496253600 0.0399 1496260800 0.0399 1496268000 0.0399 1496282400 0.0399 1496275200 0.0400 1496289600 0.0399 1496296800 0.0399 1496304000 0.0401 1496311200 0.0401 1496318400 0.0401 1496325600 0.0401 1496332800 0.0401 1496340000 0.0400 1496347200 0.0400 1496354400 0.0400 1496361600 0.0400 1496368800 0.0400 1496376000 0.0400 1496383200 0.0400 1496390400 0.0400 1496397600 0.0400 1496404800 0.0400 1496412000 0.0400 1496419200 0.0400 1496426400 0.0400 1496433600 0.0400 1496440800 0.0400 1496448000 0.0400 1496455200 0.0400 1496462400 0.0400 1496469600 0.0400 1496476800 0.0400 1496484000 0.0400 1496491200 0.0400 1496498400 0.0400 1496505600 0.0400 1496512800 0.0398 1496520000 0.0400 1496527200 0.0400 1496534400 0.0400 1496541600 0.0400 1496548800 0.0400 1496556000 0.0400 1496563200 0.0400 1496570400 0.0399 1496577600 0.0400 1496584800 0.0400 1496592000 0.0400 1496599200 0.0400 1496606400 0.0399 1496613600 0.0400 1496620800 0.0399 1496628000 0.0399 1496635200 0.0398 1496642400 0.0398 1496649600 0.0398 1496656800 0.0398 1496664000 0.0398 1496671200 0.0398 1496678400 0.0398 1496685600 0.0398 1496692800 0.0398 1496700000 0.0398 1496707200 0.0398 1496714400 0.0398 1496721600 0.0398 1496728800 0.0398 1496736000 0.0398 1496743200 0.0398 1496750400 0.0398 1496757600 0.0397 1496764800 0.0398 1496772000 0.0397 1496779200 0.0398 1496786400 0.0397 1496793600 0.0397 1496800800 0.0397 1496808000 0.0397 1496815200 0.0397 1496822400 0.0397 1496829600 0.0397 1496836800 0.0397 1496844000 0.0397 1496851200 0.0397 1496858400 0.0397 1496865600 0.0397 1496872800 0.0397 1496880000 0.0397 1496887200 0.0397 1496894400 0.0397 1496901600 0.0397 1496908800 0.0397 1496916000 0.0397 1496923200 0.0397 1496930400 0.0397 1496937600 0.0397 1496944800 0.0397 1496952000 0.0397 1496959200 0.0397 1496966400 0.0397 1496973600 0.0397 1496980800 0.0397 1496988000 0.0396 1496995200 0.0397 1497002400 0.0396 1497009600 0.0396 1497016800 0.0396 1497024000 0.0397 1497031200 0.0397 1497038400 0.0396 1497045600 0.0396 1497052800 0.0396 1497060000 0.0395 1497067200 0.0396 1497074400 0.0396 1497081600 0.0396 1497088800 0.0396 1497096000 0.0396 1497103200 0.0396 1497110400 0.0396 1497117600 0.0396 1497124800 0.0396 1497132000 0.0395 1497139200 0.0396 1497146400 0.0395 1497153600 0.0396 1497160800 0.0396 1497168000 0.0396 1497175200 0.0396 1497182400 0.0396 1497189600 0.0396 1497196800 0.0396 1497204000 0.0396 1497211200 0.0396 1497218400 0.0396 1497225600 0.0396 1497232800 0.0396 1497240000 0.0395 1497247200 0.0395 1497254400 0.0395 1497261600 0.0395 1497268800 0.0395 1497276000 0.0395 1497283200 0.0395 1497290400 0.0395 1497297600 0.0395 1497304800 0.0394 1497312000 0.0394 1497319200 0.0394 1497326400 0.0394 1497333600 0.0394 1497340800 0.0394 1497348000 0.0394 1497355200 0.0394 1497362400 0.0394 1497369600 0.0394 1497376800 0.0394 1497384000 0.0394 1497391200 0.0394 1497398400 0.0394 1497405600 0.0394 1497412800 0.0394 1497420000 0.0394 1497427200 0.0394 1497434400 0.0394 1497441600 0.0394 1497448800 0.0393 1497456000 0.0394 1497463200 0.0394 1497470400 0.0394 1497477600 0.0394 1497484800 0.0394 1497492000 0.0394 1497499200 0.0394 1497506400 0.0393 1497513600 0.0394 1497520800 0.0393 1497528000 0.0394 1497535200 0.0393 1497542400 0.0394 1497549600 0.0393 1497556800 0.0394 1497564000 0.0393 1497571200 0.0394 1497578400 0.0393 1497585600 0.0394 1497592800 0.0394 1497600000 0.0394 1497607200 0.0393 1497614400 0.0394 1497621600 0.0393 1497628800 0.0394 1497636000 0.0393 1497643200 0.0393 1497650400 0.0393 1497657600 0.0393 1497664800 0.0393 1497672000 0.0394 1497679200 0.0393 1497686400 0.0393 1497693600 0.0393 1497700800 0.0394 1497708000 0.0393 1497715200 0.0394 1497722400 0.0393 1497729600 0.0393 1497736800 0.0393 1497744000 0.0393 1497751200 0.0393 1497758400 0.0393 1497765600 0.0393 1497772800 0.0393 1497780000 0.0393 1497787200 0.0393 1497794400 0.0393 1497801600 0.0394 1497808800 0.0393 1497816000 0.0393 1497823200 0.0393 1497830400 0.0393 1497837600 0.0393 1497844800 0.0393 1497852000 0.0393 1497859200 0.0393 1497866400 0.0393 1497873600 0.0394 1497880800 0.0393 1497888000 0.0394 1497895200 0.0394 1497902400 0.0394 1497909600 0.0393 1497916800 0.0393 1497924000 0.0393 1497931200 0.0393 1497938400 0.0393 1497945600 0.0393 1497952800 0.0393 1497960000 0.0393 1497967200 0.0393 1497974400 0.0393 1497981600 0.0393 1497988800 0.0393 1497996000 0.0392 1498003200 0.0392 1498010400 0.0392 1498017600 0.0393 1498024800 0.0392 1498032000 0.0393 1498039200 0.0392 1498046400 0.0392 1498053600 0.0392 1498060800 0.0392 1498068000 0.0392 1498075200 0.0392 1498082400 0.0392 1498089600 0.0392 1498096800 0.0392 1498104000 0.0392 1498111200 0.0392 1498118400 0.0393 1498125600 0.0392 1498132800 0.0392 1498140000 0.0392 1498147200 0.0392 1498154400 0.0392 1498161600 0.0392 1498168800 0.0392 1498176000 0.0392 1498183200 0.0392 1498190400 0.0392 1498197600 0.0392 1498204800 0.0392 1498212000 0.0392 1498219200 0.0392 1498226400 0.0391 1498233600 0.0392 1498240800 0.0392 1498248000 0.0392 1498255200 0.0391 1498262400 0.0392 1498269600 0.0391 1498276800 0.0391 1498284000 0.0392 1498291200 0.0392 1498298400 0.0392 1498305600 0.0392 1498312800 0.0392 1498320000 0.0392 1498327200 0.0392 1498334400 0.0392 1498341600 0.0392 1498348800 0.0392 1498356000 0.0392 1498363200 0.0392 1498370400 0.0392 1498377600 0.0392 1498384800 0.0392 1498392000 0.0392 1498399200 0.0392 1498406400 0.0392 1498413600 0.0391 1498420800 0.0392 1498428000 0.0392 1498435200 0.0392 1498442400 0.0391 1498449600 0.0391 1498456800 0.0391 1498464000 0.0392 1498471200 0.0392 1498478400 0.0392 1498485600 0.0391 1498492800 0.0392 1498500000 0.0392 1498507200 0.0392 1498514400 0.0391 1498521600 0.0391 1498528800 0.0392 1498536000 0.0392 1498543200 0.0392 1498550400 0.0392 1498557600 0.0392 1498564800 0.0393 1498572000 0.0392 1498579200 0.0392 1498586400 0.0392 1498593600 0.0391 1498600800 0.0391 1498608000 0.0391 1498615200 0.0391 1498622400 0.0391 1498629600 0.0391 1498636800 0.0391 1498644000 0.0391 1498651200 0.0391 1498658400 0.0391 1498665600 0.0391 1498672800 0.0391 1498680000 0.0391 1498687200 0.0391 1498694400 0.0391 1498701600 0.0391 1498708800 0.0391 1498716000 0.0390 1498723200 0.0390 1498730400 0.0390 1498737600 0.0390 1498744800 0.0389 1498752000 0.0389 1498759200 0.0390 1498766400 0.0390 1498773600 0.0390 1498780800 0.0390 1498788000 0.0390 1498795200 0.0390 1498802400 0.0390 1498809600 0.0390 1498816800 0.0389 1498824000 0.0390 1498831200 0.0390 1498838400 0.0390 1498845600 0.0390 1498852800 0.0390 1498860000 0.0390 1498874400 0.0389 1498867200 0.0389 1498881600 0.0389 1498888800 0.0389 1498896000 0.0389 1498903200 0.0389 1498910400 0.0389 1498917600 0.0389 1498924800 0.0389 1498932000 0.0389 1498939200 0.0389 1498946400 0.0389 1498953600 0.0389 1498960800 0.0389 1498968000 0.0389 1498975200 0.0389 1498982400 0.0389 1498989600 0.0389 1498996800 0.0390 1499004000 0.0389 1499011200 0.0389 1499018400 0.0389 1499025600 0.0389 1499032800 0.0389 1499040000 0.0390 1499047200 0.0389 1499054400 0.0389 1499061600 0.0389 1499068800 0.0389 1499076000 0.0389 1499083200 0.0390 1499090400 0.0390 1499097600 0.0391 1499104800 0.0390 1499112000 0.0391 1499119200 0.0390 1499126400 0.0390 1499133600 0.0390 1499140800 0.0390 1499148000 0.0390 1499155200 0.0390 1499162400 0.0390 1499169600 0.0392 1499176800 0.0390 1499184000 0.0390 1499191200 0.0390 1499198400 0.0390 1499205600 0.0390 1499212800 0.0390 1499220000 0.0390 1499227200 0.0390 1499234400 0.0390 1499241600 0.0390 1499248800 0.0390 1499256000 0.0390 1499263200 0.0390 1499270400 0.0390 1499277600 0.0390 1499284800 0.0390 1499292000 0.0390 1499299200 0.0390 1499306400 0.0389 1499313600 0.0390 1499320800 0.0390 1499328000 0.0390 1499335200 0.0389 1499342400 0.0390 1499349600 0.0389 1499356800 0.0389 1499364000 0.0389 1499371200 0.0389 1499378400 0.0389 1499385600 0.0389 1499392800 0.0389 1499400000 0.0389 1499407200 0.0388 1499414400 0.0388 1499421600 0.0388 1499428800 0.0388 1499436000 0.0388 1499443200 0.0388 1499450400 0.0388 1499457600 0.0388 1499464800 0.0388 1499472000 0.0388 1499479200 0.0388 1499486400 0.0388 1499493600 0.0388 1499500800 0.0388 1499508000 0.0388 1499515200 0.0388 1499522400 0.0388 1499529600 0.0388 1499536800 0.0388 1499544000 0.0388 1499551200 0.0388 1499644740 0.0388 1499644800 0.0388 1499652000 0.0388 1499659200 0.0388 1499666400 0.0388 1499673600 0.0388 1499680800 0.0388 1499688000 0.0388 1499695200 0.0388 1499702400 0.0388 1499709600 0.0389 1499716800 0.0388 1499724000 0.0388 1499731200 0.0388 1499738400 0.0388 1499745600 0.0388 1499752800 0.0388 1499760000 0.0388 1499767200 0.0388 1499774400 0.0388 1499781600 0.0388 1499788800 0.0388 1499796000 0.0388 1499803200 0.0388 1499810400 0.0388 1499817600 0.0388 1499824800 0.0388 1499832000 0.0388 1499839200 0.0388 1499846400 0.0388 1499853600 0.0388 1499860800 0.0388 1499868000 0.0388 1499875200 0.0388 1499882400 0.0388 1499889600 0.0388 1499896800 0.0387 1499904000 0.0387 1499911200 0.0387 1499918400 0.0387 1499925600 0.0387 1499932800 0.0388 1499940000 0.0387 1499947200 0.0387 1499954400 0.0387 1499961600 0.0387 1499968800 0.0387 1499976000 0.0387 1499983200 0.0387 1499990400 0.0388 1499997600 0.0387 1500004800 0.0387 1500012000 0.0387 1500019200 0.0387 1500026400 0.0387 1500033600 0.0387 1500040800 0.0387 1500048000 0.0387 1500055200 0.0387 1500062400 0.0387 1500069600 0.0387 1500076800 0.0387 1500084000 0.0387 1500091200 0.0387 1500098400 0.0387 1500105600 0.0387 1500112800 0.0387 1500120000 0.0387 1500127200 0.0387 1500134400 0.0387 1500141600 0.0387 1500148800 0.0387 1500156000 0.0387 1500163200 0.0387 1500170400 0.0387 1500177600 0.0387 1500184800 0.0387 1500192000 0.0387 1500199200 0.0387 1500206400 0.0387 1500213600 0.0387 1500220800 0.0387 1500228000 0.0387 1500235200 0.0387 1500242400 0.0387 1500249600 0.0387 1500256800 0.0387 1500264000 0.0385 1500271200 0.0385 1500278400 0.0385 1500285600 0.0385 1500292800 0.0385 1500300000 0.0386 1500307200 0.0386 1500314400 0.0385 1500321600 0.0385 1500328800 0.0385 1500336000 0.0385 1500343200 0.0385 1500350400 0.0386 1500357600 0.0385 1500364800 0.0386 1500372000 0.0385 1500379200 0.0385 1500386400 0.0385 1500393600 0.0386 1500400800 0.0385 1500408000 0.0385 1500415200 0.0384 1500422400 0.0384 1500429600 0.0385 1500436800 0.0385 1500444000 0.0385 1500451200 0.0385 1500458400 0.0385 1500465600 0.0384 1500472800 0.0385 1500480000 0.0385 1500487200 0.0384 1500494400 0.0385 1500501600 0.0385 1500508800 0.0385 1500516000 0.0385 1500523200 0.0385 1500530400 0.0385 1500537600 0.0387 1500544800 0.0386 1500552000 0.0385 1500559200 0.0385 1500566400 0.0385 1500573600 0.0385 1500580800 0.0385 1500588000 0.0385 1500595200 0.0385 1500602400 0.0385 1500609600 0.0385 1500616800 0.0385 1500624000 0.0385 1500631200 0.0384 1500638400 0.0384 1500645600 0.0384 1500652800 0.0384 1500660000 0.0384 1500667200 0.0385 1500674400 0.0384 1500681600 0.0384 1500688800 0.0384 1500696000 0.0385 1500703200 0.0384 1500710400 0.0385 1500717600 0.0384 1500724800 0.0384 1500732000 0.0384 1500739200 0.0385 1500746400 0.0384 1500753600 0.0385 1500760800 0.0385 1500768000 0.0385 1500775200 0.0384 1500782400 0.0385 1500789600 0.0385 1500796800 0.0385 1500804000 0.0384 1500811200 0.0385 1500818400 0.0384 1500825600 0.0385 1500832800 0.0384 1500840000 0.0385 1500847200 0.0385 1500854400 0.0384 1500861600 0.0384 1500868800 0.0384 1500876000 0.0384 1500883200 0.0384 1500890400 0.0384 1500897600 0.0384 1500904800 0.0384 1500912000 0.0384 1500919200 0.0384 1500926400 0.0384 1500933600 0.0384 1500940800 0.0384 1500948000 0.0384 1500955200 0.0384 1500962400 0.0384 1500969600 0.0384 1500976800 0.0384 1500984000 0.0384 1500991200 0.0384 1500998400 0.0384 1501005600 0.0383 1501012800 0.0383 1501020000 0.0383 1501027200 0.0383 1501034400 0.0383 1501041600 0.0383 1501048800 0.0383 1501056000 0.0383 1501063200 0.0383 1501070400 0.0383 1501077600 0.0382 1501084800 0.0383 1501092000 0.0383 1501099200 0.0383 1501106400 0.0383 1501113600 0.0383 1501120800 0.0383 1501128000 0.0383 1501135200 0.0383 1501142400 0.0384 1501149600 0.0383 1501156800 0.0383 1501164000 0.0383 1501171200 0.0383 1501178400 0.0383 1501185600 0.0383 1501192800 0.0383 1501200000 0.0383 1501207200 0.0383 1501214400 0.0383 1501221600 0.0383 1501228800 0.0383 1501236000 0.0383 1501243200 0.0383 1501250400 0.0383 1501257600 0.0383 1501264800 0.0383 1501272000 0.0383 1501279200 0.0383 1501286400 0.0383 1501293600 0.0383 1501300800 0.0383 1501308000 0.0383 1501315200 0.0383 1501322400 0.0382 1501329600 0.0383 1501336800 0.0382 1501344000 0.0382 1501351200 0.0382 1501358400 0.0382 1501365600 0.0382 1501372800 0.0384 1501380000 0.0382 1501387200 0.0382 1501394400 0.0382 1501401600 0.0382 1501408800 0.0382 1501416000 0.0383 1501423200 0.0383 1501430400 0.0383 1501437600 0.0383 1501444800 0.0383 1501452000 0.0383 1501459200 0.0383 1501466400 0.0383 1501473600 0.0383 1501480800 0.0382 1501488000 0.0382 1501495200 0.0382 1501502400 0.0383 1501509600 0.0383 1501516800 0.0382 1501524000 0.0382 1501531200 0.0382 1501538400 0.0382 1501545600 0.0382 1501552800 0.0382 1501560000 0.0382 1501567200 0.0382 1501574400 0.0383 1501581600 0.0383 1501588800 0.0382 1501596000 0.0382 1501603200 0.0382 1501610400 0.0382 1501617600 0.0382 1501624800 0.0382 1501632000 0.0382 1501639200 0.0383 1501646400 0.0383 1501653600 0.0382 1501660800 0.0382 1501668000 0.0382 1501675200 0.0382 1501682400 0.0382 1501689600 0.0382 1501696800 0.0382 1501704000 0.0382 1501711200 0.0381 1501718400 0.0381 1501725600 0.0381 1501732800 0.0381 1501740000 0.0381 1501747200 0.0381 1501754400 0.0381 1501761600 0.0381 1501768800 0.0381 1501776000 0.0381 1501783200 0.0381 1501790400 0.0381 1501797600 0.0381 1501804800 0.0381 1501812000 0.0381 1501819200 0.0381 1501826400 0.0381 1501833600 0.0381 1501840800 0.0381 1501848000 0.0381 1501855200 0.0381 1501862400 0.0381 1501869600 0.0381 1501876800 0.0381 1501884000 0.0380 1501891200 0.0381 1501898400 0.0381 1501905600 0.0381 1501912800 0.0381 1501920000 0.0381 1501927200 0.0381 1501934400 0.0381 1501941600 0.0381 1501948800 0.0381 1501956000 0.0381 1501963200 0.0381 1501970400 0.0381 1501977600 0.0381 1501984800 0.0381 1501992000 0.0381 1501999200 0.0381 1502006400 0.0381 1502013600 0.0380 1502020800 0.0380 1502028000 0.0380 1502035200 0.0380 1502042400 0.0380 1502049600 0.0381 1502056800 0.0380 1502064000 0.0380 1502071200 0.0380 1502078400 0.0380 1502085600 0.0380 1502092800 0.0380 1502100000 0.0380 1502107200 0.0380 1502114400 0.0380 1502121600 0.0380 1502128800 0.0380 1502136000 0.0380 1502143200 0.0379 1502150400 0.0380 1502157600 0.0380 1502164800 0.0380 1502172000 0.0380 1502179200 0.0380 1502186400 0.0380 1502193600 0.0380 1502200800 0.0380 1502208000 0.0380 1502215200 0.0379 1502222400 0.0380 1502229600 0.0380 1502236800 0.0380 1502244000 0.0380 1502251200 0.0379 1502258400 0.0379 1502265600 0.0379 1502272800 0.0379 1502280000 0.0379 1502287200 0.0379 1502294400 0.0379 1502301600 0.0379 1502308800 0.0379 1502316000 0.0379 1502323200 0.0379 1502330400 0.0379 1502337600 0.0379 1502344800 0.0379 1502352000 0.0379 1502359200 0.0379 1502366400 0.0379 1502373600 0.0379 1502380800 0.0379 1502388000 0.0380 1502395200 0.0379 1502402400 0.0379 1502409600 0.0379 1502416800 0.0379 1502424000 0.0379 1502431200 0.0378 1502438400 0.0378 1502445600 0.0378 1502452800 0.0378 1502460000 0.0378 1502467200 0.0378 1502474400 0.0378 1502481600 0.0378 1502488800 0.0378 1502496000 0.0378 1502503200 0.0378 1502510400 0.0378 1502517600 0.0378 1502524800 0.0378 1502532000 0.0378 1502539200 0.0378 1502546400 0.0378 1502553600 0.0378 1502560800 0.0378 1502568000 0.0378 1502575200 0.0378 1502582400 0.0378 1502589600 0.0378 1502596800 0.0378 1502604000 0.0378 1502611200 0.0378 1502618400 0.0378 1502625600 0.0378 1502632800 0.0378 1502640000 0.0378 1502647200 0.0378 1502654400 0.0379 1502661600 0.0378 1502668800 0.0378 1502676000 0.0378 1502683200 0.0378 1502690400 0.0378 1502697600 0.0378 1502704800 0.0378 1502712000 0.0378 1502719200 0.0378 1502726400 0.0378 1502733600 0.0378 1502740800 0.0378 1502748000 0.0378 1502755200 0.0378 1502762400 0.0377 1502769600 0.0378 1502776800 0.0378 1502784000 0.0378 1502791200 0.0377 1502798400 0.0378 1502805600 0.0378 1502812800 0.0378 1502820000 0.0379 1502827200 0.0378 1502834400 0.0378 1502841600 0.0378 1502848800 0.0378 1502856000 0.0378 1502863200 0.0378 1502870400 0.0377 1502877600 0.0377 1502884800 0.0378 1502892000 0.0377 1502899200 0.0377 1502906400 0.0377 1502913600 0.0377 1502920800 0.0377 1502928000 0.0377 1502935200 0.0377 1502942400 0.0377 1502949600 0.0378 1502956800 0.0378 1502964000 0.0378 1502971200 0.0376 1502978400 0.0376 1502985600 0.0376 1502992800 0.0376 1503000000 0.0376 1503007200 0.0376 1503014400 0.0376 1503021600 0.0376 1503028800 0.0376 1503036000 0.0376 1503043200 0.0376 1503050400 0.0376 1503057600 0.0376 1503064800 0.0376 1503072000 0.0376 1503079200 0.0376 1503086400 0.0376 1503093600 0.0376 1503100800 0.0376 1503108000 0.0376 1503115200 0.0376 1503122400 0.0377 1503129600 0.0377 1503136800 0.0376 1503144000 0.0377 1503151200 0.0376 1503158400 0.0376 1503165600 0.0376 1503172800 0.0377 1503180000 0.0376 1503187200 0.0376 1503194400 0.0376 1503201600 0.0376 1503208800 0.0376 1503216000 0.0376 1503223200 0.0376 1503230400 0.0376 1503237600 0.0376 1503244800 0.0376 1503252000 0.0376 1503259200 0.0376 1503266400 0.0376 1503273600 0.0377 1503280800 0.0376 1503288000 0.0376 1503295200 0.0376 1503302400 0.0376 1503309600 0.0376 1503316800 0.0376 1503324000 0.0376 1503331200 0.0376 1503338400 0.0376 1503345600 0.0376 1503352800 0.0376 1503360000 0.0376 1503367200 0.0376 1503374400 0.0376 1503381600 0.0376 1503388800 0.0376 1503396000 0.0376 1503403200 0.0376 1503410400 0.0376 1503417600 0.0376 1503424800 0.0376 1503432000 0.0376 1503439200 0.0376 1503446400 0.0377 1503453600 0.0377 1503460800 0.0376 1503468000 0.0377 1503475200 0.0376 1503482400 0.0376 1503489600 0.0376 1503496740 0.0376 1503496800 0.0376 1503504000 0.0376 1503511200 0.0376 1503518400 0.0376 1503525600 0.0376 1503532800 0.0376 1503540000 0.0376 1503547200 0.0376 1503554400 0.0376 1503561600 0.0376 1503568800 0.0376 1503576000 0.0376 1503583200 0.0376 1503590400 0.0376 1503597600 0.0376 1503604800 0.0376 1503612000 0.0376 1503619200 0.0375 1503626400 0.0375 1503633600 0.0375 1503640800 0.0375 1503648000 0.0375 1503655200 0.0375 1503669600 0.0375 1503676800 0.0375 1503684000 0.0375 1503691200 0.0375 1503698400 0.0375 1503705600 0.0375 1503712800 0.0375 1503720000 0.0376 1503727200 0.0375 1503734400 0.0375 1503741600 0.0375 1503748800 0.0375 1503756000 0.0375 1503763200 0.0375 1503770400 0.0375 1503777600 0.0375 1503784800 0.0375 1503792000 0.0375 1503799200 0.0375 1503806400 0.0375 1503813600 0.0375 1503820800 0.0376 1503828000 0.0376 1503835200 0.0376 1503842400 0.0376 1503849600 0.0376 1503856800 0.0376 1503864000 0.0376 1503871200 0.0376 1503878400 0.0376 1503885600 0.0376 1503892800 0.0376 1503900000 0.0375 1503907200 0.0376 1503914400 0.0375 1503921600 0.0376 1503928800 0.0375 1503936000 0.0376 1503943200 0.0375 1503950400 0.0376 1503957600 0.0375 1503964800 0.0375 1503972000 0.0375 1503979200 0.0375 1503986400 0.0375 1503993600 0.0375 1504000800 0.0375 1504008000 0.0375 1504015200 0.0375 1504022400 0.0375 1504029600 0.0375 1504036800 0.0375 1504044000 0.0375 1504051200 0.0375 1504058400 0.0375 1504065600 0.0375 1504072800 0.0375 1504080000 0.0374 1504087200 0.0374 1504094400 0.0374 1504101600 0.0374 1504108800 0.0375 1504116000 0.0375 1504123200 0.0375 1504130400 0.0375 1504137600 0.0375 1504144800 0.0375 1504152000 0.0375 1504159200 0.0375 1504166400 0.0375 1504173600 0.0375 1504180800 0.0375 1504188000 0.0374 1504195200 0.0375 1504202400 0.0374 1504209600 0.0375 1504216800 0.0374 1504231200 0.0374 1504224000 0.0375 1504238400 0.0374 1504245600 0.0374 1504252800 0.0374 1504260000 0.0374 1504267200 0.0374 1504274400 0.0374 1504281600 0.0374 1504288800 0.0374 1504296000 0.0374 1504303200 0.0374 1504310400 0.0374 1504317600 0.0374 1504324800 0.0374 1504332000 0.0374 1504339200 0.0374 1504346400 0.0374 1504353600 0.0374 1504360800 0.0375 1504368000 0.0374 1504375200 0.0374 1504382400 0.0374 1504389600 0.0374 1504396800 0.0374 1504404000 0.0374 1504411200 0.0374 1504418400 0.0374 1504425600 0.0374 1504432800 0.0374 1504440000 0.0374 1504447200 0.0374 1504454400 0.0374 1504461600 0.0374 1504468800 0.0374 1504476000 0.0374 1504483200 0.0374 1504490400 0.0374 1504497600 0.0374 1504504800 0.0374 1504512000 0.0374 1504519200 0.0374 1504526400 0.0374 1504533600 0.0374 1504540800 0.0374 1504548000 0.0374 1504555200 0.0374 1504562400 0.0374 1504569600 0.0374 1504576800 0.0374 1504584000 0.0375 1504591200 0.0374 1504598400 0.0374 1504605600 0.0374 1504612800 0.0374 1504620000 0.0374 1504627200 0.0374 1504634400 0.0374 1504641600 0.0374 1504648800 0.0374 1504656000 0.0374 1504663200 0.0374 1504670400 0.0374 1504677600 0.0374 1504684800 0.0374 1504692000 0.0374 1504706400 0.0374 1504713600 0.0374 1504720800 0.0373 1504728000 0.0374 1504735200 0.0374 1504742400 0.0374 1504749600 0.0373 1504756800 0.0374 1504764000 0.0374 1504771200 0.0374 1504778400 0.0374 1504785600 0.0374 1504792800 0.0374 1504800000 0.0374 1504807200 0.0374 1504814400 0.0374 1504821600 0.0374 1504828800 0.0374 1504836000 0.0374 1504843200 0.0374 1504850400 0.0374 1504857600 0.0374 1504864800 0.0374 1504872000 0.0374 1504879200 0.0374 1504886400 0.0374 1504893600 0.0374 1504900800 0.0374 1504908000 0.0374 1504915200 0.0374 1504922400 0.0374 1504929600 0.0374 1504936800 0.0373 1504944000 0.0374 1504951200 0.0373 1504958400 0.0373 1504965600 0.0373 1504972800 0.0373 1504980000 0.0373 1504987200 0.0373 1504994400 0.0373 1505001600 0.0373 1505008800 0.0373 1505016000 0.0375 1505023200 0.0375 1505030400 0.0375 1505037600 0.0375 1505044800 0.0375 1505052000 0.0375 1505059200 0.0375 1505066400 0.0375 1505073600 0.0375 1505080800 0.0374 1505088000 0.0374 1505095200 0.0374 1505102400 0.0374 1505109600 0.0374 1505116800 0.0374 1505124000 0.0374 1505131200 0.0374 1505138400 0.0374 1505145600 0.0374 1505152800 0.0374 1505160000 0.0374 1505167200 0.0374 1505174400 0.0374 1505181600 0.0374 1505188800 0.0374 1505196000 0.0374 1505203200 0.0374 1505210400 0.0375 1505217600 0.0374 1505224800 0.0374 1505232000 0.0374 1505239200 0.0374 1505246400 0.0374 1505253600 0.0374 1505260800 0.0374 1505268000 0.0373 1505275200 0.0374 1505282400 0.0373 1505289600 0.0373 1505296800 0.0373 1505304000 0.0373 1505311200 0.0373 1505318400 0.0373 1505325600 0.0373 1505332800 0.0373 1505340000 0.0373 1505347200 0.0373 1505354400 0.0372 1505361600 0.0372 1505368800 0.0372 1505376000 0.0373 1505383200 0.0373 1505390400 0.0373 1505397600 0.0373 1505404800 0.0372 1505412000 0.0372 1505419200 0.0372 1505426400 0.0372 1505433600 0.0372 1505440800 0.0372 1505448000 0.0372 1505455200 0.0372 1505462400 0.0372 1505469600 0.0372 1505476800 0.0372 1505484000 0.0372 1505491200 0.0372 1505498400 0.0372 1505505600 0.0372 1505512800 0.0372 1505520000 0.0372 1505527200 0.0372 1505534400 0.0372 1505541600 0.0372 1505548800 0.0372 1505556000 0.0372 1505563200 0.0372 1505570400 0.0372 1505577600 0.0372 1505584800 0.0372 1505592000 0.0372 1505599200 0.0372 1505606400 0.0372 1505613600 0.0372 1505620800 0.0372 1505628000 0.0372 1505635200 0.0372 1505642400 0.0372 1505649600 0.0372 1505656800 0.0372 1505664000 0.0372 1505671200 0.0372 1505678400 0.0372 1505685600 0.0372 1505692800 0.0372 1505700000 0.0372 1505707200 0.0372 1505714400 0.0372 1505721600 0.0372 1505728800 0.0372 1505736000 0.0372 1505743200 0.0372 1505750400 0.0372 1505757600 0.0372 1505764800 0.0372 1505772000 0.0372 1505779200 0.0372 1505786400 0.0372 1505793600 0.0372 1505800800 0.0372 1505808000 0.0372 1505815200 0.0373 1505822400 0.0373 1505829600 0.0373 1505836800 0.0373 1505844000 0.0373 1505851200 0.0373 1505858400 0.0373 1505865600 0.0373 1505872800 0.0373 1505880000 0.0372 1505887200 0.0373 1505894400 0.0373 1505901600 0.0373 1505908800 0.0373 1505916000 0.0372 1505923200 0.0373 1505930400 0.0372 1505937600 0.0372 1505944800 0.0372 1505952000 0.0372 1505959200 0.0372 1505966400 0.0372 1505973600 0.0374 1505980800 0.0373 1505988000 0.0373 1505995200 0.0373 1506002400 0.0373 1506009600 0.0373 1506016800 0.0373 1506024000 0.0373 1506031200 0.0372 1506038400 0.0373 1506045600 0.0372 1506052800 0.0372 1506060000 0.0373 1506067200 0.0373 1506074400 0.0372 1506081600 0.0372 1506088800 0.0372 1506096000 0.0372 1506103200 0.0372 1506110400 0.0372 1506117600 0.0372 1506124800 0.0372 1506132000 0.0372 1506139200 0.0372 1506146400 0.0372 1506153600 0.0372 1506160800 0.0372 1506168000 0.0372 1506175200 0.0372 1506182400 0.0372 1506189600 0.0372 1506196800 0.0372 1506204000 0.0372 1506211200 0.0372 1506218400 0.0371 1506225600 0.0372 1506232800 0.0372 1506240000 0.0372 1506247200 0.0372 1506254400 0.0372 1506261600 0.0371 1506268800 0.0372 1506276000 0.0371 1506283200 0.0372 1506290400 0.0371 1506297600 0.0371 1506304800 0.0371 1506312000 0.0371 1506319200 0.0371 1506326400 0.0371 1506333600 0.0371 1506340800 0.0371 1506348000 0.0371 1506355200 0.0371 1506362400 0.0371 1506369600 0.0371 1506376800 0.0371 1506384000 0.0371 1506391200 0.0371 1506398400 0.0371 1506405600 0.0371 1506412800 0.0371 1506420000 0.0371 1506427200 0.0371 1506434400 0.0371 1506441600 0.0371 1506448800 0.0371 1506456000 0.0371 1506463200 0.0371 1506470400 0.0371 1506477600 0.0371 1506484800 0.0371 1506492000 0.0371 1506499200 0.0371 1506506400 0.0371 1506513600 0.0371 1506520800 0.0371 1506528000 0.0371 1506535200 0.0371 1506542400 0.0371 1506549600 0.0371 1506556800 0.0371 1506564000 0.0371 1506571200 0.0371 1506578400 0.0370 1506585600 0.0371 1506592800 0.0371 1506600000 0.0371 1506607200 0.0370 1506614400 0.0371 1506621600 0.0371 1506628800 0.0371 1506636000 0.0371 1506643200 0.0371 1506650400 0.0370 1506657600 0.0371 1506664800 0.0371 1506672000 0.0371 1506679200 0.0371 1506686400 0.0371 1506693600 0.0370 1506700800 0.0370 1506708000 0.0370 1506715200 0.0370 1506722400 0.0372 1506729600 0.0372 1506736800 0.0371 1506744000 0.0372 1506751200 0.0372 1506758400 0.0372 1506765600 0.0372 1506772800 0.0372 1506780000 0.0372 1506787200 0.0372 1506794400 0.0372 1506801600 0.0372 1506808800 0.0372 1506823200 0.0372 1506816000 0.0372 1506830400 0.0372 1506837600 0.0372 1506844800 0.0372 1506852000 0.0372 1506859200 0.0372 1506866400 0.0372 1506873600 0.0372 1506880800 0.0372 1506888000 0.0372 1506895200 0.0372 1506902400 0.0372 1506909600 0.0372 1506916800 0.0372 1506924000 0.0372 1506931200 0.0395 1506938400 0.0395 1506945600 0.0395 1506952800 0.0395 1506960000 0.0395 1506967200 0.0395 1506974400 0.0395 1506981600 0.0395 1506988800 0.0395 1506996000 0.0395 1507003200 0.0395 1507010400 0.0395 1507017600 0.0395 1507024800 0.0395 1507032000 0.0395 1507039200 0.0395 1507046400 0.0395 1507053600 0.0394 1507060800 0.0394 1507068000 0.0394 1507075200 0.0394 1507082400 0.0394 1507089600 0.0394 1507096800 0.0394 1507104000 0.0394 1507111200 0.0394 1507118400 0.0394 1507125600 0.0394 1507132800 0.0394 1507140000 0.0394 1507147200 0.0394 1507154400 0.0393 1507161600 0.0393 1507168800 0.0393 1507176000 0.0393 1507183200 0.0394 1507190400 0.0393 1507197600 0.0393 1507204800 0.0393 1507212000 0.0393 1507219200 0.0393 1507226400 0.0393 1507233600 0.0393 1507240800 0.0393 1507248000 0.0394 1507255200 0.0393 1507262400 0.0393 1507269600 0.0393 1507276800 0.0393 1507284000 0.0393 1507291200 0.0393 1507298400 0.0393 1507305600 0.0393 1507312800 0.0393 1507320000 0.0392 1507327200 0.0392 1507334400 0.0392 1507341600 0.0392 1507348800 0.0393 1507356000 0.0392 1507363200 0.0392 1507370400 0.0393 1507377600 0.0393 1507384800 0.0392 1507392000 0.0392 1507399200 0.0392 1507406400 0.0393 1507413600 0.0392 1507420800 0.0392 1507428000 0.0392 1507435200 0.0392 1507442400 0.0392 1507449600 0.0393 1507456800 0.0393 1507464000 0.0393 1507471200 0.0393 1507478400 0.0393 1507485600 0.0392 1507492800 0.0391 1507500000 0.0389 1507507200 0.0388 1507514400 0.0392 1507521600 0.0392 1507528800 0.0393 1507536000 0.0393 1507543200 0.0393 1507550400 0.0393 1507557600 0.0393 1507564800 0.0394 1507572000 0.0393 1507579200 0.0393 1507586400 0.0392 1507593600 0.0368 1507600800 0.0368 1507608000 0.0368 1507615200 0.0369 1507622400 0.0369 1507629600 0.0368 1507636800 0.0368 1507644000 0.0368 1507651200 0.0368 1507658400 0.0369 1507665600 0.0369 1507672800 0.0368 1507680000 0.0368 1507687200 0.0368 1507694400 0.0368 1507701600 0.0369 1507708800 0.0369 1507716000 0.0370 1507723200 0.0369 1507730400 0.0369 1507737600 0.0369 1507744800 0.0369 1507752000 0.0369 1507759200 0.0368 1507766400 0.0368 1507773600 0.0369 1507780800 0.0376 1507788000 0.0368 1507795200 0.0368 1507802400 0.0368 1507809600 0.0392 1507816800 0.0392 1507824000 0.0392 1507831200 0.0391 1507838400 0.0392 1507845600 0.0393 1507852800 0.0392 1507860000 0.0392 1507867200 0.0392 1507874400 0.0392 1507881600 0.0392 1507888800 0.0392 1507896000 0.0392 1507903200 0.0393 1507910400 0.0393 1507917600 0.0392 1507924800 0.0393 1507932000 0.0392 1507939200 0.0392 1507946400 0.0392 1507953600 0.0393 1507960800 0.0392 1507968000 0.0393 1507975200 0.0401 1507982400 0.0402 1507989600 0.0401 1507996800 0.0401 1508004000 0.0393 1508011200 0.0392 1508018400 0.0392 1508025600 0.0392 1508032800 0.0392 1508040000 0.0392 1508047200 0.0393 1508054400 0.0393 1508061600 0.0392 1508068800 0.0393 1508076000 0.0393 1508083200 0.0393 1508090400 0.0393 1508097600 0.0393 1508104800 0.0392 1508112000 0.0393 1508119200 0.0392 1508126400 0.0392 1508133600 0.0392 1508140800 0.0392 1508148000 0.0392 1508155200 0.0392 1508162400 0.0393 1508169600 0.0392 1508176800 0.0392 1508184000 0.0393 1508191200 0.0392 1508198400 0.0392 1508205600 0.0392 1508212800 0.0392 1508220000 0.0392 1508227200 0.0392 1508234400 0.0392 1508241600 0.0392 1508248800 0.0392 1508256000 0.0392 1508263200 0.0392 1508270400 0.0392 1508277600 0.0392 1508284800 0.0392 1508292000 0.0392 1508299200 0.0392 1508306400 0.0392 1508313600 0.0392 1508320800 0.0392 1508328000 0.0393 1508335200 0.0392 1508342400 0.0392 1508349600 0.0392 1508356800 0.0392 1508364000 0.0392 1508371200 0.0392 1508378400 0.0392 1508385600 0.0392 1508392800 0.0392 1508400000 0.0392 1508407200 0.0393 1508414400 0.0393 1508421600 0.0392 1508428800 0.0393 1508436000 0.0393 1508443200 0.0392 1508450400 0.0391 1508457600 0.0392 1508464800 0.0391 1508472000 0.0392 1508479200 0.0392 1508486400 0.0392 1508493600 0.0392 1508500800 0.0392 1508508000 0.0392 1508515200 0.0392 1508522400 0.0393 1508529600 0.0392 1508536800 0.0392 1508544000 0.0392 1508551200 0.0392 1508558400 0.0392 1508565600 0.0392 1508572800 0.0392 1508580000 0.0392 1508587200 0.0392 1508594400 0.0392 1508601600 0.0392 1508608800 0.0392 1508616000 0.0392 1508623200 0.0392 1508630400 0.0392 1508637600 0.0392 1508644800 0.0392 1508652000 0.0392 1508659200 0.0393 1508666400 0.0392 1508673600 0.0392 1508680800 0.0392 1508688000 0.0392 1508695200 0.0391 1508702400 0.0392 1508709600 0.0392 1508716800 0.0392 1508724000 0.0392 1508731200 0.0391 1508738400 0.0391 1508745600 0.0391 1508752800 0.0391 1508760000 0.0391 1508767200 0.0391 1508774400 0.0391 1508781600 0.0391 1508788800 0.0391 1508796000 0.0391 1508803200 0.0391 1508810400 0.0391 1508817600 0.0391 1508824800 0.0391 1508832000 0.0391 1508839200 0.0391 1508846400 0.0391 1508853600 0.0390 1508860800 0.0391 1508868000 0.0391 1508875200 0.0390 1508882400 0.0390 1508889600 0.0390 1508896800 0.0390 1508904000 0.0391 1508911200 0.0390 1508918400 0.0391 1508925600 0.0390 1508932800 0.0390 1508940000 0.0390 1508947200 0.0390 1508954400 0.0390 1508961600 0.0390 1508968800 0.0390 1508976000 0.0390 1508983200 0.0390 1508990400 0.0390 1508997600 0.0390 1509004800 0.0390 1509012000 0.0390 1509019200 0.0390 1509026400 0.0390 1509033600 0.0390 1509040800 0.0390 1509048000 0.0390 1509055200 0.0390 1509062400 0.0390 1509069600 0.0390 1509076800 0.0390 1509084000 0.0390 1509091200 0.0390 1509098400 0.0390 1509105600 0.0390 1509112800 0.0390 1509120000 0.0390 1509127200 0.0389 1509134400 0.0390 1509141600 0.0390 1509148800 0.0390 1509163200 0.0390 1509170400 0.0390 1509177600 0.0390 1509184800 0.0390 1509192000 0.0390 1509199200 0.0390 1509206400 0.0390 1509213600 0.0389 1509220800 0.0390 1509228000 0.0389 1509235200 0.0389 1509242400 0.0389 1509249600 0.0389 1509256800 0.0389 1509264000 0.0389 1509271200 0.0389 1509278400 0.0389 1509285600 0.0389 1509292800 0.0389 1509300000 0.0389 1509307200 0.0389 1509314400 0.0389 1509321600 0.0389 1509328800 0.0388 1509336000 0.0388 1509343200 0.0388 1509350400 0.0388 1509357600 0.0388 1509364800 0.0388 1509372000 0.0388 1509379200 0.0388 1509386400 0.0389 1509393600 0.0397 1509400800 0.0389 1509408000 0.0389 1509415200 0.0389 1509422400 0.0389 1509429600 0.0389 1509436800 0.0388 1509444000 0.0388 1509451200 0.0389 1509458400 0.0389 1509465600 0.0389 1509472800 0.0389 1509480000 0.0389 1509487200 0.0389 1509501600 0.0389 1509494400 0.0389 1509508800 0.0389 1509516000 0.0389 1509523200 0.0389 1509530400 0.0389 1509537600 0.0389 1509544800 0.0388 1509552000 0.0388 1509559200 0.0388 1509566400 0.0389 1509573600 0.0388 1509580800 0.0388 1509588000 0.0388 1509595200 0.0388 1509602400 0.0388 1509609600 0.0388 1509616800 0.0388 1509624000 0.0388 1509631200 0.0388 1509638400 0.0388 1509652800 0.0388 1509660000 0.0388 1509667200 0.0388 1509674400 0.0388 1509681600 0.0388 1509688800 0.0388 1509703200 0.0388 1509710400 0.0388 1509717600 0.0388 1509724800 0.0388 1509732000 0.0389 1509739200 0.0389 1509746400 0.0389 1509753600 0.0389 1509760800 0.0389 1509768000 0.0389 1509775200 0.0389 1509782400 0.0389 1509789600 0.0389 1509796800 0.0389 1509804000 0.0389 1509811200 0.0389 1509825600 0.0389 1509832800 0.0389 1509840000 0.0389 1509847200 0.0389 1509854400 0.0389 1509861600 0.0389 1509868800 0.0389 1509876000 0.0389 1509883200 0.0389 1509890400 0.0389 1509897600 0.0389 1509904800 0.0389 1509912000 0.0389 1509919200 0.0389 1509926400 0.0389 1509933600 0.0389 1509940800 0.0388 1509948000 0.0388 1509955200 0.0389 1509962400 0.0388 1509969600 0.0389 1509976800 0.0388 1509984000 0.0389 1509991200 0.0365 1509998400 0.0389 1510005600 0.0389 1510012800 0.0389 1510020000 0.0389 1510027200 0.0390 1510034400 0.0389 1510041600 0.0390 1510048800 0.0389 1510056000 0.0389 1510063200 0.0390 1510070400 0.0390 1510077600 0.0389 1510084800 0.0389 1510092000 0.0389 1510099200 0.0390 1510106400 0.0389 1510113600 0.0389 1510120800 0.0389 1510128000 0.0389 1510135200 0.0389 1510142400 0.0389 1510149600 0.0389 1510156800 0.0389 1510164000 0.0389 1510171200 0.0389 1510178400 0.0389 1510185600 0.0389 1510192800 0.0389 1510200000 0.0389 1510207200 0.0389 1510214400 0.0389 1510221600 0.0389 1510228800 0.0389 1510236000 0.0389 1510243200 0.0389 1510250400 0.0389 1510257600 0.0389 1510264800 0.0389 1510272000 0.0389 1510279200 0.0389 1510286400 0.0389 1510293600 0.0389 1510300800 0.0389 1510308000 0.0389 1510315200 0.0389 1510322400 0.0388 1510329600 0.0388 1510336800 0.0388 1510344000 0.0388 1510351200 0.0388 1510358400 0.0388 1510365600 0.0388 1510372800 0.0388 1510380000 0.0388 1510387200 0.0388 1510394400 0.0388 1510401600 0.0388 1510408800 0.0388 1510416000 0.0389 1510423200 0.0388 1510430400 0.0388 1510437600 0.0388 1510444800 0.0388 1510452000 0.0388 1510459200 0.0388 1510466400 0.0388 1510473600 0.0388 1510480800 0.0389 1510488000 0.0388 1510495200 0.0388 1510502400 0.0388 1510509600 0.0388 1510516800 0.0388 1510524000 0.0388 1510531200 0.0388 1510538400 0.0388 1510545600 0.0388 1510552800 0.0388 1510560000 0.0388 1510567200 0.0388 1510574400 0.0388 1510581600 0.0388 1510588800 0.0389 1510596000 0.0388 1510603200 0.0388 1510610400 0.0388 1510617600 0.0388 1510624800 0.0388 1510632000 0.0388 1510639200 0.0388 1510646400 0.0388 1510653600 0.0388 1510660800 0.0388 1510668000 0.0388 1510675200 0.0388 1510682400 0.0388 1510689600 0.0388 1510696800 0.0388 1510704000 0.0387 1510711200 0.0387 1510718400 0.0388 1510725600 0.0387 1510732800 0.0387 1510740000 0.0387 1510747200 0.0387 1510754400 0.0387 1510761600 0.0387 1510768800 0.0387 1510776000 0.0386 1510783200 0.0386 1510790400 0.0386 1510797600 0.0386 1510804800 0.0386 1510812000 0.0386 1510819200 0.0386 1510826400 0.0386 1510833600 0.0386 1510840800 0.0386 1510848000 0.0386 1510855200 0.0385 1510862400 0.0386 1510869600 0.0385 1510876800 0.0386 1510884000 0.0386 1510891200 0.0386 1510898400 0.0386 1510905600 0.0386 1510912800 0.0386 1510920000 0.0386 1510927200 0.0386 1510934400 0.0386 1510941600 0.0385 1510948800 0.0386 1510956000 0.0386 1510963200 0.0385 1510970400 0.0385 1510977600 0.0386 1510984800 0.0385 1510992000 0.0385 1510999200 0.0386 1511006400 0.0386 1511013600 0.0386 1511020800 0.0386 1511028000 0.0386 1511035200 0.0386 1511042400 0.0386 1511049600 0.0386 1511056800 0.0386 1511064000 0.0386 1511071200 0.0386 1511078400 0.0386 1511085600 0.0386 1511092800 0.0386 1511100000 0.0386 1511107200 0.0386 1511114400 0.0386 1511121600 0.0386 1511128800 0.0386 1511136000 0.0386 1511143200 0.0386 1511150400 0.0386 1511157600 0.0385 1511164800 0.0385 1511172000 0.0385 1511179200 0.0385 1511186400 0.0385 1511193600 0.0385 1511200800 0.0385 1511208000 0.0386 1511215200 0.0385 1511222400 0.0386 1511229600 0.0385 1511236800 0.0385 1511244000 0.0385 1511251200 0.0385 1511258400 0.0385 1511265600 0.0385 1511272800 0.0385 1511280000 0.0385 1511287200 0.0385 1511294400 0.0385 1511301600 0.0385 1511308800 0.0385 1511316000 0.0385 1511323200 0.0385 1511330400 0.0385 1511337600 0.0385 1511344800 0.0385 1511352000 0.0385 1511359200 0.0385 1511366400 0.0384 1511373600 0.0385 1511380800 0.0385 1511388000 0.0384 1511395200 0.0384 1511402400 0.0384 1511409600 0.0384 1511416800 0.0384 1511424000 0.0384 1511431200 0.0384 1511438400 0.0384 1511445600 0.0384 1511452800 0.0384 1511460000 0.0384 1511467200 0.0384 1511474400 0.0384 1511481600 0.0384 1511488800 0.0384 1511496000 0.0384 1511503200 0.0384 1511510400 0.0384 1511517600 0.0384 1511524800 0.0384 1511532000 0.0384 1511539200 0.0384 1511546400 0.0384 1511553600 0.0383 1511560800 0.0383 1511568000 0.0383 1511575200 0.0383 1511582400 0.0383 1511589600 0.0383 1511596800 0.0383 1511604000 0.0383 1511611200 0.0383 1511618400 0.0383 1511625600 0.0383 1511632800 0.0383 1511640000 0.0383 1511647200 0.0383 1511654400 0.0383 1511661600 0.0383 1511668800 0.0383 1511676000 0.0383 1511683200 0.0383 1511690400 0.0383 1511697600 0.0383 1511704800 0.0383 1511712000 0.0383 1511719200 0.0383 1511726400 0.0383 1511733600 0.0383 1511740800 0.0383 1511748000 0.0383 1511755200 0.0383 1511762400 0.0383 1511769600 0.0383 1511776800 0.0383 1511784000 0.0383 1511791200 0.0383 1511798400 0.0383 1511805600 0.0382 1511812800 0.0382 1511820000 0.0382 1511827200 0.0382 1511834400 0.0383 1511841600 0.0382 1511848800 0.0383 1511856000 0.0383 1511863200 0.0383 1511870400 0.0383 1511877600 0.0383 1511884800 0.0383 1511892000 0.0383 1511899200 0.0383 1511906400 0.0383 1511913600 0.0383 1511920800 0.0383 1511928000 0.0383 1511935200 0.0383 1511942400 0.0383 1511949600 0.0383 1511956800 0.0383 1511964000 0.0383 1511971200 0.0383 1511978400 0.0383 1511985600 0.0383 1511992800 0.0383 1512000000 0.0383 1512007200 0.0382 1512014400 0.0383 1512021600 0.0382 1512028800 0.0383 1512036000 0.0382 1512043200 0.0382 1512050400 0.0382 1512057600 0.0382 1512064800 0.0382 1512072000 0.0382 1512079200 0.0382 1512093600 0.0382 1512086400 0.0382 1512100800 0.0382 1512108000 0.0382 1512115200 0.0382 1512122400 0.0382 1512129600 0.0382 1512136800 0.0382 1512144000 0.0382 1512151200 0.0382 1512158400 0.0382 1512165600 0.0382 1512172800 0.0382 1512180000 0.0382 1512187200 0.0382 1512194400 0.0381 1512201600 0.0382 1512208800 0.0382 1512216000 0.0382 1512223200 0.0382 1512230400 0.0381 1512237600 0.0381 1512244800 0.0381 1512252000 0.0381 1512259200 0.0381 1512266400 0.0381 1512273600 0.0381 1512280800 0.0381 1512288000 0.0381 1512295200 0.0381 1512302400 0.0381 1512309600 0.0381 1512316800 0.0381 1512324000 0.0381 1512331200 0.0381 1512338400 0.0381 1512345600 0.0381 1512352800 0.0381 1512360000 0.0381 1512367200 0.0381 1512374400 0.0381 1512381600 0.0381 1512388800 0.0381 1512396000 0.0381 1512403200 0.0381 1512410400 0.0381 1512417600 0.0381 1512424800 0.0380 1512432000 0.0381 1512439200 0.0380 1512446400 0.0381 1512453600 0.0381 1512460800 0.0381 1512468000 0.0381 1512475200 0.0381 1512482400 0.0380 1512489600 0.0381 1512496800 0.0381 1512504000 0.0382 1512511200 0.0381 1512518400 0.0382 1512525600 0.0382 1512532800 0.0382 1512540000 0.0382 1512547200 0.0381 1512554400 0.0381 1512561600 0.0382 1512568800 0.0381 1512576000 0.0381 1512583200 0.0381 1512590400 0.0381 1512597600 0.0381 1512604800 0.0381 1512612000 0.0381 1512619200 0.0381 1512626400 0.0382 1512633600 0.0381 1512640800 0.0381 1512648000 0.0381 1512655200 0.0381 1512662400 0.0381 1512669600 0.0381 1512676800 0.0381 1512684000 0.0381 1512691200 0.0381 1512698400 0.0381 1512705600 0.0381 1512712800 0.0380 1512720000 0.0380 1512727200 0.0380 1512734400 0.0380 1512741600 0.0380 1512748800 0.0380 1512756000 0.0380 1512763200 0.0380 1512770400 0.0380 1512777600 0.0380 1512784800 0.0380 1512792000 0.0380 1512799200 0.0380 1512806400 0.0380 1512813600 0.0380 1512820800 0.0380 1512828000 0.0380 1512835200 0.0380 1512842400 0.0380 1512849600 0.0381 1512856800 0.0380 1512864000 0.0380 1512871200 0.0380 1512878400 0.0380 1512885600 0.0380 1512892800 0.0380 1512900000 0.0380 1512907200 0.0380 1512914400 0.0380 1512921600 0.0380 1512928800 0.0380 1512936000 0.0380 1512943200 0.0380 1512950400 0.0380 1512957600 0.0380 1512964800 0.0380 1512972000 0.0379 1512979200 0.0387 1512986400 0.0379 1512993600 0.0380 1513000800 0.0379 1513008000 0.0379 1513015200 0.0379 1513022400 0.0379 1513029600 0.0379 1513036800 0.0379 1513044000 0.0379 1513051200 0.0379 1513058400 0.0379 1513065600 0.0379 1513072800 0.0379 1513080000 0.0379 1513087200 0.0379 1513094400 0.0379 1513101600 0.0379 1513108800 0.0379 1513116000 0.0379 1513123200 0.0379 1513130400 0.0379 1513137600 0.0379 1513144800 0.0379 1513152000 0.0379 1513159200 0.0378 1513166400 0.0378 1513173600 0.0378 1513180800 0.0378 1513188000 0.0378 1513195200 0.0378 1513202400 0.0378 1513209600 0.0378 1513216800 0.0378 1513224000 0.0378 1513231200 0.0378 1513238400 0.0379 1513245600 0.0378 1513252800 0.0378 1513260000 0.0378 1513267200 0.0377 1513274400 0.0377 1513281600 0.0377 1513288800 0.0377 1513296000 0.0377 1513303200 0.0377 1513310400 0.0377 1513317600 0.0377 1513324800 0.0377 1513332000 0.0376 1513339200 0.0377 1513346400 0.0377 1513353600 0.0377 1513360800 0.0377 1513368000 0.0377 1513375200 0.0376 1513382400 0.0376 1513389600 0.0376 1513396800 0.0376 1513404000 0.0376 1513411200 0.0376 1513418400 0.0377 1513425600 0.0377 1513432800 0.0377 1513440000 0.0378 1513447200 0.0377 1513454400 0.0378 1513461600 0.0377 1513468800 0.0377 1513476000 0.0377 1513483200 0.0378 1513490400 0.0377 1513497600 0.0378 1513504800 0.0378 1513512000 0.0377 1513519200 0.0376 1513526400 0.0376 1513533600 0.0376 1513540800 0.0376 1513548000 0.0376 1513555200 0.0376 1513562400 0.0376 1513569600 0.0376 1513576800 0.0376 1513584000 0.0376 1513591200 0.0376 1513598400 0.0376 1513605600 0.0376 1513612800 0.0376 1513620000 0.0376 1513627200 0.0376 1513634400 0.0375 1513641600 0.0375 1513648800 0.0375 1513656000 0.0376 1513663200 0.0375 1513670400 0.0376 1513677600 0.0375 1513684800 0.0376 1513692000 0.0375 1513699200 0.0375 1513706400 0.0375 1513713600 0.0375 1513720800 0.0375 1513728000 0.0375 1513735200 0.0375 1513742400 0.0375 1513749600 0.0376 1513756800 0.0376 1513764000 0.0376 1513771200 0.0376 1513778400 0.0376 1513785600 0.0376 1513792800 0.0376 1513800000 0.0376 1513807200 0.0375 1513814400 0.0375 1513821600 0.0375 1513828800 0.0375 1513836000 0.0375 1513843200 0.0375 1513850400 0.0375 1513857600 0.0377 1513864800 0.0377 1513872000 0.0377 1513879200 0.0376 1513886400 0.0377 1513893600 0.0376 1513900800 0.0376 1513908000 0.0376 1513915200 0.0376 1513922400 0.0376 1513929600 0.0376 1513936800 0.0376 1513944000 0.0376 1513951200 0.0376 1513958400 0.0376 1513965600 0.0376 1513972800 0.0375 1513980000 0.0375 1513987200 0.0375 1513994400 0.0375 1514001600 0.0375 1514008800 0.0375 1514016000 0.0375 1514023200 0.0375 1514030400 0.0375 1514037600 0.0375 1514044800 0.0375 1514052000 0.0375 1514059200 0.0375 1514066400 0.0375 1514073600 0.0375 1514080800 0.0375 1514088000 0.0375 1514095200 0.0375 1514102400 0.0375 1514109600 0.0375 1514116800 0.0375 1514124000 0.0374 1514131200 0.0375 1514138400 0.0374 1514145600 0.0375 1514152800 0.0374 1514160000 0.0375 1514167200 0.0374 1514174400 0.0374 1514181600 0.0374 1514188800 0.0376 1514196000 0.0375 1514203200 0.0374 1514210400 0.0374 1514217600 0.0374 1514224800 0.0374 1514232000 0.0374 1514239200 0.0374 1514246400 0.0374 1514253600 0.0374 1514260800 0.0374 1514268000 0.0374 1514275200 0.0374 1514282400 0.0374 1514289600 0.0374 1514296800 0.0375 1514304000 0.0375 1514311200 0.0375 1514318400 0.0375 1514325600 0.0375 1514332800 0.0375 1514340000 0.0375 1514347200 0.0375 1514354400 0.0375 1514361600 0.0375 1514368800 0.0375 1514376000 0.0377 1514383200 0.0377 1514390400 0.0377 1514397600 0.0377 1514404800 0.0377 1514412000 0.0377 1514419200 0.0377 1514426400 0.0377 1514433600 0.0377 1514440800 0.0376 1514448000 0.0377 1514455200 0.0376 1514462400 0.0376 1514469600 0.0376 1514476800 0.0377 1514484000 0.0377 1514491200 0.0377 1514498400 0.0384 1514505600 0.0377 1514512800 0.0376 1514520000 0.0376 1514527200 0.0376 1514534400 0.0376 1514541600 0.0376 1514548800 0.0376 1514556000 0.0376 1514563200 0.0376 1514570400 0.0376 1514577600 0.0376 1514584800 0.0376 1514592000 0.0376 1514599200 0.0376 1514606400 0.0376 1514613600 0.0376 1514620800 0.0376 1514628000 0.0376 1514635200 0.0376 1514642400 0.0376 1514649600 0.0376 1514656800 0.0376 1514664000 0.0376 1514671200 0.0376 1514678400 0.0376 1514685600 0.0376 1514692800 0.0376 1514700000 0.0376 1514707200 0.0376 1514714400 0.0376 1514721600 0.0376 1514728800 0.0376 1514736000 0.0376 1514743200 0.0376 1514750400 0.0375 1514757600 0.0375 1514772000 0.0375 1514764800 0.0375 1514779200 0.0375 1514786400 0.0375 1514793600 0.0375 1514800800 0.0375 1514808000 0.0375 1514815200 0.0375 1514822400 0.0375 1514829600 0.0375 1514836800 0.0375 1514844000 0.0375 1514851200 0.0373 1514858400 0.0375 1514865600 0.0375 1514872800 0.0375 1514880000 0.0375 1514887200 0.0375 1514894400 0.0375 1514901600 0.0373 1514908800 0.0373 1514916000 0.0373 1514923200 0.0373 1514930400 0.0373 1514937600 0.0373 1514944800 0.0373 1514952000 0.0373 1514959200 0.0373 1514966400 0.0373 1514973600 0.0372 1514980800 0.0373 1514988000 0.0372 1514995200 0.0372 1515002400 0.0372 1515009600 0.0371 1515016800 0.0371 1515024000 0.0371 1515031200 0.0371 1515038400 0.0371 1515045600 0.0371 1515052800 0.0371 1515060000 0.0371 1515067200 0.0370 1515074400 0.0370 1515081600 0.0371 1515088800 0.0371 1515096000 0.0371 1515103200 0.0370 1515110400 0.0370 1515117600 0.0370 1515124800 0.0370 1515132000 0.0370 1515139200 0.0371 1515146400 0.0371 1515153600 0.0371 1515160800 0.0371 1515168000 0.0371 1515175200 0.0370 1515182400 0.0371 1515189600 0.0370 1515196800 0.0370 1515204000 0.0370 1515211200 0.0366 1515218400 0.0366 1515225600 0.0367 1515232800 0.0366 1515240000 0.0366 1515247200 0.0366 1515254400 0.0366 1515261600 0.0366 1515268800 0.0366 1515276000 0.0366 1515283200 0.0366 1515290400 0.0366 1515297600 0.0355 1515304800 0.0366 1515312000 0.0366 1515319200 0.0366 1515326400 0.0366 1515333600 0.0366 1515340800 0.0366 1515348000 0.0366 1515355200 0.0366 1515362400 0.0366 1515369600 0.0366 1515376800 0.0366 1515384000 0.0366 1515391200 0.0366 1515398400 0.0366 1515405600 0.0366 1515412800 0.0366 1515420000 0.0366 1515427200 0.0366 1515434400 0.0366 1515441600 0.0366 1515448800 0.0366 1515456000 0.0366 1515463200 0.0366 1515470400 0.0366 1515477600 0.0365 1515484800 0.0365 1515492000 0.0365 1515499200 0.0365 1515506400 0.0365 1515513600 0.0365 1515520800 0.0365 1515528000 0.0365 1515535200 0.0365 1515542400 0.0365 1515549600 0.0365 1515556800 0.0365 1515564000 0.0365 1515571200 0.0365 1515578400 0.0365 1515585600 0.0365 1515592800 0.0365 1515600000 0.0365 1515607200 0.0365 1515614400 0.0365 1515621600 0.0364 1515628800 0.0365 1515636000 0.0365 1515643200 0.0364 1515650400 0.0364 1515657600 0.0364 1515664800 0.0364 1515672000 0.0364 1515679200 0.0364 1515686400 0.0364 1515693600 0.0364 1515700800 0.0364 1515708000 0.0363 1515715200 0.0363 1515722400 0.0363 1515729600 0.0363 1515736800 0.0363 1515744000 0.0363 1515751200 0.0363 1515758400 0.0363 1515765600 0.0363 1515772800 0.0363 1515780000 0.0362 1515787200 0.0363 1515794400 0.0362 1515801600 0.0362 1515808800 0.0362 1515816000 0.0362 1515823200 0.0362 1515830400 0.0362 1515837600 0.0362 1515844800 0.0362 1515852000 0.0362 1515859200 0.0362 1515866400 0.0362 1515873600 0.0362 1515880800 0.0362 1515888000 0.0362 1515895200 0.0362 1515902400 0.0362 1515909600 0.0362 1515916800 0.0362 1515924000 0.0362 1515931200 0.0362 1515938400 0.0362 1515945600 0.0362 1515952800 0.0362 1515960000 0.0362 1515967200 0.0362 1515974400 0.0362 1515981600 0.0362 1515988800 0.0362 1515996000 0.0362 1516003200 0.0362 1516010400 0.0362 1516017600 0.0362 1516024800 0.0362 1516032000 0.0362 1516039200 0.0362 1516046400 0.0362 1516053600 0.0361 1516060800 0.0362 1516068000 0.0361 1516075200 0.0361 1516082400 0.0361 1516089600 0.0361 1516096800 0.0361 1516104000 0.0361 1516111200 0.0362 1516118400 0.0362 1516125600 0.0362 1516132800 0.0362 1516140000 0.0362 1516147200 0.0362 1516154400 0.0362 1516161600 0.0362 1516168800 0.0362 1516176000 0.0362 1516183200 0.0362 1516190400 0.0362 1516197600 0.0362 1516204800 0.0362 1516212000 0.0361 1516219200 0.0362 1516226400 0.0361 1516233600 0.0361 1516240800 0.0361 1516248000 0.0361 1516255200 0.0360 1516262400 0.0361 1516269600 0.0361 1516276800 0.0361 1516284000 0.0361 1516291200 0.0361 1516298400 0.0361 1516305600 0.0361 1516312800 0.0361 1516320000 0.0361 1516327200 0.0361 1516334400 0.0361 1516341600 0.0360 1516348800 0.0361 1516356000 0.0361 1516363200 0.0360 1516370400 0.0360 1516377600 0.0361 1516384800 0.0361 1516392000 0.0361 1516399200 0.0361 1516406400 0.0361 1516413600 0.0361 1516420800 0.0361 1516428000 0.0361 1516435200 0.0361 1516442400 0.0361 1516449600 0.0361 1516456800 0.0361 1516464000 0.0361 1516471200 0.0361 1516478400 0.0361 1516485600 0.0362 1516492800 0.0362 1516500000 0.0362 1516507200 0.0362 1516514400 0.0362 1516521600 0.0360 1516528800 0.0360 1516536000 0.0360 1516543200 0.0360 1516550400 0.0360 1516557600 0.0360 1516564800 0.0360 1516572000 0.0360 1516579200 0.0360 1516586400 0.0360 1516593600 0.0360 1516600800 0.0360 1516608000 0.0360 1516615200 0.0360 1516622400 0.0360 1516629600 0.0359 1516636800 0.0360 1516644000 0.0359 1516651200 0.0359 1516658400 0.0359 1516665600 0.0359 1516672800 0.0359 1516680000 0.0359 1516687200 0.0359 1516694400 0.0359 1516701600 0.0359 1516708800 0.0359 1516716000 0.0358 1516723200 0.0359 1516730400 0.0359 1516737600 0.0359 1516744800 0.0359 1516752000 0.0359 1516759200 0.0358 1516766400 0.0358 1516773600 0.0358 1516780800 0.0358 1516788000 0.0358 1516795200 0.0358 1516802400 0.0358 1516809600 0.0358 1516816800 0.0357 1516824000 0.0357 1516831200 0.0357 1516838400 0.0357 1516845600 0.0357 1516852800 0.0357 1516860000 0.0357 1516867200 0.0357 1516874400 0.0357 1516881600 0.0357 1516888800 0.0357 1516896000 0.0357 1516903200 0.0357 1516910400 0.0357 1516917600 0.0357 1516924800 0.0357 1516932000 0.0353 1516939200 0.0353 1516946400 0.0353 1516953600 0.0349 1516960800 0.0349 1516968000 0.0349 1516975200 0.0349 1516982400 0.0349 1516989600 0.0349 1516996800 0.0349 1517004000 0.0349 1517011200 0.0343 1517018400 0.0349 1517025600 0.0351 1517032800 0.0349 1517040000 0.0348 1517047200 0.0349 1517054400 0.0343 1517061600 0.0349 1517068800 0.0349 1517076000 0.0349 1517083200 0.0347 1517090400 0.0349 1517097600 0.0349 1517104800 0.0343 1517112000 0.0349 1517119200 0.0349 1517126400 0.0349 1517133600 0.0349 1517140800 0.0349 1517148000 0.0348 1517155200 0.0349 1517162400 0.0349 1517169600 0.0348 1517176800 0.0349 1517184000 0.0351 1517191200 0.0349 1517198400 0.0349 1517205600 0.0345 1517212800 0.0349 1517220000 0.0349 1517227200 0.0351 1517234400 0.0349 1517241600 0.0349 1517248800 0.0349 1517256000 0.0349 1517263200 0.0349 1517270400 0.0349 1517277600 0.0349 1517284800 0.0349 1517292000 0.0349 1517299200 0.0349 1517306400 0.0349 1517313600 0.0349 1517320800 0.0348 1517328000 0.0349 1517335200 0.0349 1517342400 0.0349 1517349600 0.0348 1517356800 0.0348 1517364000 0.0348 1517371200 0.0349 1517378400 0.0348 1517385600 0.0348 1517392800 0.0348 1517400000 0.0348 1517407200 0.0347 1517414400 0.0347 1517421600 0.0347 1517428800 0.0347 1517436000 0.0347 1517450400 0.0347 1517443200 0.0347 1517457600 0.0347 1517464800 0.0347 1517472000 0.0347 1517479200 0.0351 1517486400 0.0351 1517493600 0.0350 1517500800 0.0350 1517508000 0.0350 1517515200 0.0350 1517522400 0.0350 1517529600 0.0350 1517536800 0.0350 1517544000 0.0350 1517551200 0.0350 1517558400 0.0351 1517565600 0.0350 1517572800 0.0350 1517580000 0.0350 1517587200 0.0350 1517594400 0.0350 1517601600 0.0350 1517608800 0.0350 1517616000 0.0350 1517623200 0.0350 1517630400 0.0351 1517637600 0.0350 1517644800 0.0350 1517652000 0.0350 1517659200 0.0350 1517666400 0.0350 1517673600 0.0350 1517680800 0.0350 1517688000 0.0350 1517695200 0.0350 1517702400 0.0350 1517709600 0.0350 1517716800 0.0350 1517724000 0.0350 1517731200 0.0350 1517738400 0.0350 1517745600 0.0350 1517752800 0.0350 1517760000 0.0350 1517767200 0.0351 1517774400 0.0351 1517781600 0.0351 1517788800 0.0351 1517796000 0.0351 1517803200 0.0351 1517810400 0.0350 1517817600 0.0350 1517824800 0.0350 1517832000 0.0350 1517839200 0.0350 1517846400 0.0350 1517853600 0.0350 1517860800 0.0350 1517868000 0.0350 1517875200 0.0350 1517882400 0.0350 1517889600 0.0350 1517896800 0.0350 1517904000 0.0350 1517911200 0.0350 1517918400 0.0350 1517925600 0.0350 1517932800 0.0350 1517940000 0.0350 1517947200 0.0350 1517954400 0.0349 1517961600 0.0349 1517968800 0.0349 1517976000 0.0349 1517983200 0.0349 1517990400 0.0350 1517997600 0.0349 1518004800 0.0349 1518012000 0.0349 1518019200 0.0349 1518026400 0.0349 1518033600 0.0349 1518040800 0.0349 1518048000 0.0349 1518055200 0.0349 1518062400 0.0349 1518069600 0.0349 1518076800 0.0349 1518084000 0.0349 1518091200 0.0349 1518098400 0.0349 1518105600 0.0349 1518112800 0.0349 1518120000 0.0349 1518127200 0.0349 1518134400 0.0349 1518141600 0.0349 1518148800 0.0349 1518156000 0.0349 1518163200 0.0353 1518170400 0.0350 1518177600 0.0349 1518184800 0.0349 1518192000 0.0349 1518199200 0.0349 1518206400 0.0349 1518213600 0.0349 1518220800 0.0349 1518228000 0.0349 1518235200 0.0349 1518242400 0.0348 1518249600 0.0348 1518256800 0.0348 1518264000 0.0348 1518271200 0.0348 1518278400 0.0348 1518285600 0.0348 1518292800 0.0348 1518300000 0.0348 1518307200 0.0348 1518314400 0.0348 1518321600 0.0348 1518328800 0.0348 1518336000 0.0348 1518343200 0.0348 1518350400 0.0348 1518357600 0.0348 1518364800 0.0348 1518372000 0.0348 1518379200 0.0348 1518386400 0.0348 1518393600 0.0348 1518400800 0.0349 1518408000 0.0348 1518415200 0.0348 1518422400 0.0348 1518429600 0.0348 1518436800 0.0348 1518444000 0.0348 1518451200 0.0348 1518458400 0.0348 1518465600 0.0348 1518472800 0.0348 1518480000 0.0348 1518487200 0.0348 1518494400 0.0348 1518501600 0.0348 1518508800 0.0348 1518516000 0.0348 1518523200 0.0348 1518530400 0.0348 1518537600 0.0347 1518544800 0.0347 1518552000 0.0348 1518559200 0.0347 1518566400 0.0348 1518573600 0.0347 1518580800 0.0347 1518588000 0.0347 1518595200 0.0347 1518602400 0.0347 1518609600 0.0347 1518616800 0.0348 1518624000 0.0347 1518631200 0.0348 1518638400 0.0348 1518645600 0.0348 1518652800 0.0349 1518660000 0.0349 1518667200 0.0348 1518674400 0.0348 1518681600 0.0348 1518688800 0.0348 1518696000 0.0348 1518703200 0.0348 1518710400 0.0349 1518717600 0.0348 1518724800 0.0348 1518732000 0.0348 1518739200 0.0348 1518746400 0.0348 1518753600 0.0348 1518760800 0.0348 1518768000 0.0348 1518775200 0.0348 1518782400 0.0348 1518789600 0.0348 1518796800 0.0348 1518804000 0.0348 1518811200 0.0348 1518818400 0.0348 1518825600 0.0348 1518832800 0.0348 1518840000 0.0348 1518847200 0.0348 1518854400 0.0348 1518861600 0.0348 1518868800 0.0348 1518876000 0.0348 1518883200 0.0348 1518890400 0.0348 1518897600 0.0348 1518904800 0.0348 1518912000 0.0348 1518919200 0.0348 1518926400 0.0348 1518933600 0.0348 1518940800 0.0348 1518948000 0.0348 1518955200 0.0348 1518962400 0.0348 1518969600 0.0348 1518976800 0.0348 1518984000 0.0348 1518991200 0.0348 1518998400 0.0348 1519005600 0.0348 1519012800 0.0348 1519020000 0.0348 1519027200 0.0348 1519034400 0.0348 1519041600 0.0348 1519048800 0.0348 1519056000 0.0348 1519063200 0.0348 1519070400 0.0348 1519077600 0.0348 1519084800 0.0348 1519092000 0.0348 1519099200 0.0348 1519106400 0.0348 1519113600 0.0348 1519120800 0.0347 1519128000 0.0348 1519135200 0.0348 1519142400 0.0348 1519149600 0.0348 1519156800 0.0348 1519164000 0.0347 1519171200 0.0348 1519178400 0.0347 1519185600 0.0348 1519192800 0.0348 1519200000 0.0348 1519207200 0.0348 1519214400 0.0348 1519221600 0.0347 1519228800 0.0348 1519236000 0.0348 1519243200 0.0349 1519250400 0.0348 1519257600 0.0348 1519264800 0.0347 1519272000 0.0347 1519279200 0.0347 1519286400 0.0347 1519293600 0.0346 1519300800 0.0346 1519308000 0.0347 1519315200 0.0346 1519322400 0.0347 1519329600 0.0347 1519336800 0.0347 1519344000 0.0347 1519351200 0.0347 1519358400 0.0347 1519365600 0.0347 1519372800 0.0347 1519380000 0.0346 1519387200 0.0346 1519394400 0.0346 1519401600 0.0347 1519408800 0.0346 1519416000 0.0346 1519423200 0.0354 1519430400 0.0346 1519437600 0.0346 1519444800 0.0346 1519452000 0.0346 1519459200 0.0346 1519466400 0.0346 1519473600 0.0346 1519480800 0.0346 1519488000 0.0346 1519495200 0.0346 1519502400 0.0347 1519509600 0.0346 1519516800 0.0346 1519524000 0.0346 1519531200 0.0346 1519538400 0.0346 1519545600 0.0346 1519552800 0.0346 1519560000 0.0346 1519567200 0.0346 1519574400 0.0346 1519581600 0.0346 1519588800 0.0347 1519596000 0.0346 1519603200 0.0346 1519610400 0.0346 1519617600 0.0346 1519624800 0.0346 1519632000 0.0346 1519639200 0.0346 1519646400 0.0346 1519653600 0.0346 1519660800 0.0346 1519668000 0.0345 1519675200 0.0346 1519682400 0.0345 1519689600 0.0345 1519696800 0.0345 1519704000 0.0345 1519711200 0.0345 1519718400 0.0345 1519725600 0.0345 1519732800 0.0345 1519740000 0.0345 1519747200 0.0345 1519754400 0.0345 1519761600 0.0345 1519768800 0.0345 1519776000 0.0345 1519783200 0.0345 1519790400 0.0345 1519797600 0.0345 1519804800 0.0345 1519812000 0.0345 1519819200 0.0345 1519826400 0.0345 1519833600 0.0345 1519840800 0.0345 1519848000 0.0345 1519855200 0.0345 1519869600 0.0345 1519862400 0.0345 1519876800 0.0345 1519884000 0.0345 1519891200 0.0345 1519898400 0.0345 1519905600 0.0345 1519912800 0.0344 1519920000 0.0344 1519927200 0.0344 1519934400 0.0344 1519941600 0.0344 1519948800 0.0344 1519956000 0.0344 1519963200 0.0344 1519970400 0.0344 1519977600 0.0344 1519984800 0.0344 1519992000 0.0344 1519999200 0.0344 1520006400 0.0344 1520013600 0.0344 1520020800 0.0344 1520028000 0.0344 1520035200 0.0344 1520042400 0.0344 1520049600 0.0344 1520056800 0.0344 1520064000 0.0344 1520071200 0.0344 1520078400 0.0344 1520085600 0.0344 1520092800 0.0344 1520100000 0.0344 1520107200 0.0344 1520114400 0.0344 1520121600 0.0344 1520128800 0.0344 1520136000 0.0344 1520143200 0.0344 1520150400 0.0344 1520157600 0.0344 1520164800 0.0344 1520172000 0.0344 1520179200 0.0344 1520186400 0.0344 1520193600 0.0344 1520200800 0.0344 1520208000 0.0344 1520215200 0.0344 1520222400 0.0344 1520229600 0.0344 1520236800 0.0344 1520244000 0.0344 1520251200 0.0344 1520258400 0.0344 1520265600 0.0344 1520272800 0.0344 1520280000 0.0344 1520287200 0.0344 1520294400 0.0344 1520301600 0.0343 1520308800 0.0343 1520316000 0.0343 1520323200 0.0343 1520330400 0.0343 1520337600 0.0343 1520344800 0.0343 1520352000 0.0343 1520359200 0.0343 1520366400 0.0343 1520373600 0.0343 1520380800 0.0343 1520388000 0.0343 1520395200 0.0343 1520402400 0.0343 1520409600 0.0343 1520416800 0.0343 1520424000 0.0343 1520431200 0.0342 1520438400 0.0343 1520445600 0.0343 1520452800 0.0343 1520460000 0.0342 1520467200 0.0342 1520474400 0.0342 1520481600 0.0342 1520488800 0.0342 1520496000 0.0342 1520503200 0.0342 1520510400 0.0342 1520517600 0.0342 1520524800 0.0342 1520532000 0.0342 1520539200 0.0342 1520546400 0.0342 1520553600 0.0342 1520560800 0.0342 1520568000 0.0342 1520575200 0.0342 1520582400 0.0342 1520589600 0.0342 1520596800 0.0342 1520604000 0.0342 1520611200 0.0343 1520618400 0.0342 1520625600 0.0342 1520632800 0.0342 1520640000 0.0342 1520647200 0.0341 1520654400 0.0341 1520661600 0.0341 1520668800 0.0341 1520676000 0.0341 1520683200 0.0341 1520690400 0.0341 1520697600 0.0341 1520704800 0.0341 1520712000 0.0341 1520719200 0.0341 1520726400 0.0341 1520733600 0.0341 1520740800 0.0341 1520748000 0.0341 1520755200 0.0341 1520762400 0.0341 1520769600 0.0341 1520776800 0.0341 1520784000 0.0341 1520791200 0.0341 1520798400 0.0341 1520805600 0.0341 1520812800 0.0340 1520820000 0.0340 1520827200 0.0340 1520834400 0.0340 1520841600 0.0340 1520848800 0.0340 1520856000 0.0340 1520863200 0.0340 1520870400 0.0340 1520877600 0.0340 1520884800 0.0340 1520892000 0.0340 1520899200 0.0340 1520906400 0.0340 1520913600 0.0340 1520920800 0.0340 1520928000 0.0340 1520935200 0.0340 1520942400 0.0340 1520949600 0.0340 1520956800 0.0340 1520964000 0.0340 1520971200 0.0340 1520978400 0.0340 1520985600 0.0340 1520992800 0.0340 1521000000 0.0340 1521007200 0.0340 1521014400 0.0340 1521021600 0.0340 1521028800 0.0340 1521036000 0.0340 1521043200 0.0340 1521050400 0.0340 1521057600 0.0341 1521064800 0.0341 1521072000 0.0340 1521079200 0.0340 1521086400 0.0340 1521093600 0.0340 1521100800 0.0340 1521108000 0.0340 1521115200 0.0340 1521122400 0.0339 1521129600 0.0340 1521136800 0.0339 1521144000 0.0339 1521151200 0.0339 1521158400 0.0339 1521165600 0.0339 1521172800 0.0339 1521180000 0.0339 1521187200 0.0339 1521194400 0.0339 1521201600 0.0338 1521208800 0.0338 1521216000 0.0339 1521223200 0.0338 1521230400 0.0338 1521237600 0.0338 1521244800 0.0338 1521252000 0.0338 1521259200 0.0338 1521266400 0.0338 1521273600 0.0338 1521280800 0.0338 1521288000 0.0338 1521295200 0.0338 1521302400 0.0338 1521309600 0.0338 1521316800 0.0338 1521324000 0.0338 1521331200 0.0338 1521338400 0.0338 1521345600 0.0338 1521352800 0.0338 1521360000 0.0338 1521367200 0.0338 1521374400 0.0338 1521381600 0.0338 1521388800 0.0338 1521396000 0.0338 1521403200 0.0338 1521410400 0.0338 1521417600 0.0338 1521424800 0.0338 1521432000 0.0338 1521439200 0.0338 1521446400 0.0338 1521453600 0.0338 1521460800 0.0338 1521468000 0.0337 1521475200 0.0338 1521482400 0.0338 1521489600 0.0338 1521496800 0.0338 1521504000 0.0338 1521511200 0.0338 1521518400 0.0338 1521525600 0.0337 1521532800 0.0338 1521540000 0.0337 1521547200 0.0337 1521554400 0.0337 1521561600 0.0337 1521568800 0.0337 1521576000 0.0337 1521583200 0.0337 1521590400 0.0337 1521597600 0.0337 1521604800 0.0337 1521612000 0.0337 1521619200 0.0337 1521626400 0.0337 1521633600 0.0337 1521640800 0.0337 1521648000 0.0337 1521655200 0.0337 1521662400 0.0338 1521669600 0.0338 1521676800 0.0337 1521684000 0.0337 1521691200 0.0337 1521698400 0.0337 1521705600 0.0337 1521712800 0.0336 1521720000 0.0337 1521727200 0.0337 1521734400 0.0337 1521741600 0.0336 1521748800 0.0336 1521756000 0.0336 1521763200 0.0337 1521770400 0.0337 1521777600 0.0336 1521784800 0.0336 1521792000 0.0336 1521799200 0.0337 1521806400 0.0337 1521813600 0.0336 1521820800 0.0336 1521828000 0.0336 1521835200 0.0336 1521842400 0.0336 1521849600 0.0336 1521856800 0.0335 1521864000 0.0336 1521871200 0.0336 1521878400 0.0336 1521885600 0.0336 1521892800 0.0336 1521900000 0.0336 1521907200 0.0336 1521914400 0.0336 1521921600 0.0336 1521928800 0.0336 1521936000 0.0336 1521943200 0.0336 1521950400 0.0336 1521957600 0.0336 1521964800 0.0336 1521972000 0.0336 1521979200 0.0336 1521986400 0.0335 1521993600 0.0336 1522000800 0.0336 1522008000 0.0336 1522015200 0.0336 1522022400 0.0336 1522029600 0.0336 1522036800 0.0335 1522044000 0.0335 1522051200 0.0335 1522058400 0.0335 1522065600 0.0336 1522072800 0.0335 1522080000 0.0335 1522087200 0.0335 1522094400 0.0335 1522101600 0.0335 1522108800 0.0335 1522116000 0.0335 1522123200 0.0335 1522130400 0.0335 1522137600 0.0335 1522144800 0.0335 1522152000 0.0335 1522159200 0.0335 1522166400 0.0335 1522173600 0.0335 1522180800 0.0335 1522188000 0.0335 1522195200 0.0335 1522202400 0.0335 1522209600 0.0335 1522216800 0.0335 1522224000 0.0335 1522231200 0.0335 1522238400 0.0335 1522245600 0.0335 1522252800 0.0335 1522260000 0.0335 1522267200 0.0335 1522274400 0.0335 1522281600 0.0335 1522288800 0.0335 1522296000 0.0335 1522303200 0.0335 1522310400 0.0335 1522317600 0.0335 1522324800 0.0335 1522332000 0.0335 1522339200 0.0335 1522346400 0.0335 1522353600 0.0335 1522360800 0.0335 1522368000 0.0335 1522375200 0.0335 1522382400 0.0335 1522389600 0.0335 1522396800 0.0335 1522404000 0.0335 1522411200 0.0335 1522418400 0.0335 1522425600 0.0335 1522432800 0.0335 1522440000 0.0336 1522447200 0.0335 1522454400 0.0336 1522461600 0.0335 1522468800 0.0335 1522476000 0.0335 1522483200 0.0335 1522490400 0.0335 1522497600 0.0335 1522504800 0.0335 1522512000 0.0335 1522519200 0.0335 1522526400 0.0335 1522533600 0.0335 1522548000 0.0335 1522540800 0.0335 1522555200 0.0335 1522562400 0.0335 1522569600 0.0335 1522576800 0.0335 1522584000 0.0335 1522591200 0.0335 1522598400 0.0335 1522605600 0.0335 1522612800 0.0335 1522620000 0.0335 1522627200 0.0335 1522634400 0.0335 1522641600 0.0335 1522648800 0.0335 1522656000 0.0335 1522663200 0.0335 1522670400 0.0336 1522677600 0.0336 1522684800 0.0336 1522692000 0.0336 1522699200 0.0336 1522706400 0.0336 1522713600 0.0335 1522720800 0.0335 1522728000 0.0335 1522735200 0.0335 1522742400 0.0336 1522749600 0.0335 1522756800 0.0335 1522764000 0.0335 1522771200 0.0335 1522778400 0.0335 1522785600 0.0335 1522792800 0.0335 1522800000 0.0335 1522807200 0.0335 1522814400 0.0335 1522821600 0.0336 1522828800 0.0336 1522836000 0.0335 1522843200 0.0335 1522850400 0.0335 1522857600 0.0335 1522864800 0.0335 1522872000 0.0335 1522879200 0.0335 1522886400 0.0336 1522893600 0.0335 1522900800 0.0335 1522908000 0.0335 1522915200 0.0335 1522922400 0.0335 1522929600 0.0335 1522936800 0.0335 1522944000 0.0335 1522951200 0.0335 1522958400 0.0335 1522965600 0.0335 1522972800 0.0335 1522980000 0.0335 1522987200 0.0335 1522994400 0.0335 1523001600 0.0335 1523008800 0.0335 1523016000 0.0335 1523023200 0.0335 1523030400 0.0335 1523037600 0.0335 1523044800 0.0335 1523052000 0.0335 1523059200 0.0335 1523066400 0.0335 1523073600 0.0335 1523080800 0.0335 1523088000 0.0335 1523095200 0.0335 1523102400 0.0335 1523109600 0.0335 1523116800 0.0335 1523124000 0.0336 1523131200 0.0335 1523138400 0.0336 1523145600 0.0335 1523152800 0.0335 1523160000 0.0335 1523167200 0.0334 1523174400 0.0335 1523181600 0.0334 1523188800 0.0335 1523196000 0.0334 1523203200 0.0335 1523210400 0.0335 1523217600 0.0335 1523224800 0.0335 1523232000 0.0335 1523239200 0.0334 1523246400 0.0335 1523253600 0.0334 1523260800 0.0335 1523268000 0.0334 1523275200 0.0335 1523282400 0.0334 1523289600 0.0334 1523296800 0.0334 1523304000 0.0335 1523311200 0.0335 1523318400 0.0334 1523325600 0.0334 1523332800 0.0334 1523340000 0.0334 1523347200 0.0334 1523354400 0.0334 1523361600 0.0334 1523368800 0.0333 1523376000 0.0333 1523383200 0.0333 1523390400 0.0333 1523397600 0.0333 1523404800 0.0333 1523412000 0.0333 1523419200 0.0333 1523426400 0.0333 1523433600 0.0333 1523440800 0.0333 1523448000 0.0333 1523455200 0.0333 1523462400 0.0333 1523469600 0.0333 1523476800 0.0333 1523484000 0.0333 1523491200 0.0313 1523498400 0.0331 1523505600 0.0331 1523512800 0.0331 1523520000 0.0332 1523527200 0.0332 1523534400 0.0331 1523541600 0.0331 1523548800 0.0331 1523556000 0.0331 1523563200 0.0331 1523570400 0.0331 1523577600 0.0331 1523584800 0.0331 1523592000 0.0331 1523599200 0.0331 1523606400 0.0331 1523613600 0.0331 1523620800 0.0331 1523628000 0.0331 1523635200 0.0331 1523642400 0.0331 1523649600 0.0331 1523656800 0.0331 1523664000 0.0331 1523671200 0.0331 1523678400 0.0331 1523685600 0.0331 1523692800 0.0331 1523700000 0.0331 1523707200 0.0331 1523714400 0.0331 1523721600 0.0331 1523728800 0.0330 1523736000 0.0330 1523743200 0.0330 1523750400 0.0331 1523757600 0.0330 1523764800 0.0330 1523772000 0.0331 1523779200 0.0331 1523786400 0.0331 1523793600 0.0331 1523800800 0.0331 1523808000 0.0331 1523815200 0.0331 1523822400 0.0331 1523829600 0.0331 1523836800 0.0331 1523844000 0.0331 1523851200 0.0331 1523858400 0.0331 1523865600 0.0331 1523872800 0.0331 1523880000 0.0331 1523887200 0.0331 1523894400 0.0331 1523908800 0.0331 1523916000 0.0331 1523923200 0.0331 1523930400 0.0331 1523937600 0.0331 1523944800 0.0331 1523952000 0.0331 1523959200 0.0331 1523966400 0.0331 1523973600 0.0329 1523980800 0.0329 1523988000 0.0329 1523995200 0.0330 1524002400 0.0329 1524009600 0.0329 1524016800 0.0329 1524024000 0.0329 1524031200 0.0329 1524038400 0.0329 1524045600 0.0329 1524052800 0.0329 1524060000 0.0329 1524067200 0.0329 1524074400 0.0328 1524081600 0.0329 1524088800 0.0329 1524096000 0.0329 1524103200 0.0329 1524110400 0.0329 1524117600 0.0329 1524124800 0.0329 1524132000 0.0329 1524139200 0.0329 1524146400 0.0329 1524153600 0.0329 1524160800 0.0328 1524168000 0.0328 1524175200 0.0328 1524182400 0.0328 1524189600 0.0328 1524196800 0.0328 1524204000 0.0328 1524211200 0.0328 1524218400 0.0328 1524225600 0.0328 1524232800 0.0328 1524240000 0.0328 1524247200 0.0328 1524254400 0.0328 1524261600 0.0327 1524268800 0.0327 1524276000 0.0327 1524283200 0.0329 1524290400 0.0328 1524297600 0.0328 1524304800 0.0328 1524312000 0.0328 1524319200 0.0328 1524326400 0.0328 1524333600 0.0328 1524340800 0.0328 1524348000 0.0327 1524355200 0.0328 1524362400 0.0328 1524369600 0.0328 1524376800 0.0325 1524384000 0.0326 1524391200 0.0325 1524398400 0.0325 1524405600 0.0325 1524412800 0.0324 1524420000 0.0323 1524427200 0.0324 1524434400 0.0323 1524441600 0.0323 1524448800 0.0323 1524456000 0.0322 1524463200 0.0322 1524470400 0.0322 1524477600 0.0322 1524484800 0.0322 1524492000 0.0322 1524499200 0.0322 1524506400 0.0322 1524513600 0.0322 1524520800 0.0322 1524528000 0.0322 1524535200 0.0322 1524542400 0.0322 1524549600 0.0321 1524556800 0.0322 1524564000 0.0322 1524571200 0.0322 1524578400 0.0321 1524585600 0.0322 1524592800 0.0322 1524600000 0.0322 1524607200 0.0322 1524614400 0.0322 1524621600 0.0322 1524628800 0.0322 1524636000 0.0322 1524643200 0.0321 1524650400 0.0323 1524657600 0.0323 1524664800 0.0323 1524672000 0.0323 1524679200 0.0323 1524686400 0.0322 1524693600 0.0322 1524700800 0.0322 1524708000 0.0322 1524715200 0.0322 1524722400 0.0322 1524729600 0.0322 1524736800 0.0322 1524744000 0.0321 1524751200 0.0321 1524758400 0.0321 1524765600 0.0321 1524772800 0.0321 1524780000 0.0321 1524787200 0.0321 1524794400 0.0321 1524801600 0.0321 1524808800 0.0322 1524816000 0.0322 1524823200 0.0322 1524830400 0.0322 1524837600 0.0322 1524844800 0.0320 1524852000 0.0322 1524859200 0.0322 1524866400 0.0320 1524873600 0.0321 1524880800 0.0320 1524888000 0.0320 1524895200 0.0320 1524902400 0.0320 1524909600 0.0320 1524916800 0.0320 1524924000 0.0320 1524931200 0.0320 1524938400 0.0320 1524945600 0.0320 1524952800 0.0320 1524960000 0.0320 1524967200 0.0320 1524974400 0.0321 1524981600 0.0320 1524988800 0.0321 1524996000 0.0320 1525003200 0.0320 1525010400 0.0320 1525017600 0.0320 1525024800 0.0320 1525032000 0.0321 1525039200 0.0320 1525046400 0.0321 1525053600 0.0320 1525060800 0.0320 1525068000 0.0320 1525075200 0.0320 1525082400 0.0320 1525089600 0.0320 1525096800 0.0320 1525104000 0.0318 1525111200 0.0318 1525118400 0.0318 1525125600 0.0318 1525140000 0.0318 1525132800 0.0318 1525147200 0.0318 1525154400 0.0318 1525161600 0.0319 1525168800 0.0318 1525176000 0.0317 1525183200 0.0317 1525190400 0.0317 1525197600 0.0317 1525204800 0.0317 1525212000 0.0317 1525219200 0.0317 1525226400 0.0317 1525233600 0.0317 1525240800 0.0317 1525248000 0.0317 1525255200 0.0317 1525262400 0.0317 1525269600 0.0316 1525276800 0.0316 1525284000 0.0316 1525291200 0.0316 1525298400 0.0316 1525305600 0.0318 1525312800 0.0316 1525320000 0.0316 1525327200 0.0316 1525334400 0.0316 1525341600 0.0317 1525348800 0.0317 1525356000 0.0316 1525363200 0.0316 1525370400 0.0316 1525377600 0.0316 1525384800 0.0316 1525392000 0.0316 1525399200 0.0316 1525406400 0.0316 1525413600 0.0316 1525420800 0.0316 1525428000 0.0315 1525435200 0.0316 1525442400 0.0315 1525449600 0.0315 1525456800 0.0316 1525464000 0.0316 1525471200 0.0315 1525478400 0.0316 1525485600 0.0315 1525492800 0.0315 1525500000 0.0315 1525507200 0.0316 1525514400 0.0316 1525521600 0.0315 1525528800 0.0316 1525536000 0.0316 1525543200 0.0315 1525550400 0.0315 1525557600 0.0315 1525564800 0.0315 1525572000 0.0315 1525579200 0.0315 1525586400 0.0315 1525593600 0.0315 1525600800 0.0315 1525608000 0.0315 1525615200 0.0315 1525622400 0.0315 1525629600 0.0316 1525636800 0.0316 1525644000 0.0316 1525651200 0.0316 1525658400 0.0316 1525665600 0.0316 1525672800 0.0316 1525680000 0.0316 1525687200 0.0316 1525694400 0.0315 1525701600 0.0315 1525708800 0.0315 1525716000 0.0315 1525723200 0.0315 1525730400 0.0315 1525737600 0.0315 1525744800 0.0315 1525752000 0.0315 1525759200 0.0315 1525766400 0.0315 1525773600 0.0315 1525780800 0.0315 1525788000 0.0315 1525795200 0.0315 1525802400 0.0315 1525809600 0.0315 1525816800 0.0314 1525824000 0.0314 1525831200 0.0314 1525838400 0.0315 1525845600 0.0314 1525852800 0.0315 1525860000 0.0314 1525867200 0.0314 1525874400 0.0314 1525881600 0.0314 1525888800 0.0314 1525896000 0.0314 1525903200 0.0314 1525910400 0.0314 1525917600 0.0314 1525924800 0.0314 1525932000 0.0313 1525939200 0.0314 1525946400 0.0314 1525953600 0.0314 1525960800 0.0314 1525968000 0.0314 1525975200 0.0314 1525982400 0.0314 1525989600 0.0314 1525996800 0.0314 1526004000 0.0314 1526011200 0.0314 1526018400 0.0314 1526025600 0.0314 1526032800 0.0314 1526040000 0.0314 1526047200 0.0314 1526054400 0.0314 1526061600 0.0314 1526068800 0.0314 1526076000 0.0313 1526083200 0.0314 1526090400 0.0314 1526097600 0.0314 1526104800 0.0314 1526112000 0.0314 1526119200 0.0314 1526126400 0.0314 1526133600 0.0314 1526140800 0.0314 1526148000 0.0314 1526155200 0.0314 1526162400 0.0314 1526169600 0.0314 1526176800 0.0314 1526184000 0.0314 1526191200 0.0314 1526198400 0.0314 1526205600 0.0313 1526212800 0.0314 1526220000 0.0314 1526227200 0.0314 1526234400 0.0314 1526241600 0.0314 1526248800 0.0314 1526256000 0.0314 1526263200 0.0313 1526270400 0.0314 1526277600 0.0314 1526284800 0.0314 1526292000 0.0314 1526299200 0.0314 1526306400 0.0314 1526313600 0.0315 1526320800 0.0316 1526328000 0.0316 1526335200 0.0316 1526342400 0.0317 1526349600 0.0316 1526356800 0.0317 1526364000 0.0317 1526371200 0.0317 1526378400 0.0317 1526385600 0.0317 1526392800 0.0317 1526400000 0.0317 1526407200 0.0316 1526414400 0.0317 1526421600 0.0316 1526428800 0.0317 1526436000 0.0316 1526443200 0.0317 1526450400 0.0317 1526457600 0.0318 1526464800 0.0317 1526472000 0.0317 1526479200 0.0317 1526486400 0.0317 1526493600 0.0317 1526500800 0.0317 1526508000 0.0317 1526515200 0.0320 1526522400 0.0320 1526529600 0.0320 1526536800 0.0320 1526544000 0.0321 1526551200 0.0321 1526558400 0.0320 1526565600 0.0320 1526572800 0.0320 1526580000 0.0320 1526587200 0.0320 1526594400 0.0320 1526601600 0.0320 1526608800 0.0320 1526616000 0.0320 1526623200 0.0320 1526630400 0.0320 1526637600 0.0320 1526644800 0.0320 1526652000 0.0320 1526659200 0.0320 1526666400 0.0319 1526673600 0.0320 1526680800 0.0320 1526688000 0.0320 1526695200 0.0320 1526702400 0.0320 1526709600 0.0320 1526716800 0.0320 1526724000 0.0320 1526731200 0.0320 1526738400 0.0320 1526745600 0.0320 1526752800 0.0321 1526760000 0.0321 1526767200 0.0320 1526774400 0.0321 1526781600 0.0320 1526925600 0.0320 1526932800 0.0320 1526940000 0.0320 1526947200 0.0321 1526954400 0.0320 1526961600 0.0321 1526968800 0.0321 1526976000 0.0321 1526983200 0.0321 1526990400 0.0321 1526997600 0.0321 1527004800 0.0321 1527012000 0.0321 1527019200 0.0320 1527026400 0.0320 1527033600 0.0320 1527040800 0.0320 1527048000 0.0320 1527055200 0.0320 1527062400 0.0320 1527069600 0.0320 1527076800 0.0320 1527084000 0.0320 1527091200 0.0320 1527098400 0.0320 1527105600 0.0319 1527112800 0.0319 1527120000 0.0320 1527127200 0.0319 1527134400 0.0319 1527141600 0.0319 1527148800 0.0316 1527156000 0.0316 1527163200 0.0316 1527170400 0.0315 1527177600 0.0315 1527184800 0.0315 1527192000 0.0315 1527199200 0.0314 1527206400 0.0314 1527213600 0.0314 1527220800 0.0315 1527228000 0.0315 1527235200 0.0315 1527242400 0.0315 1527249600 0.0315 1527256800 0.0314 1527264000 0.0314 1527271200 0.0315 1527278400 0.0315 1527285600 0.0314 1527292800 0.0314 1527300000 0.0314 1527307200 0.0314 1527314400 0.0314 1527321600 0.0314 1527328800 0.0314 1527336000 0.0314 1527343200 0.0314 1527350400 0.0314 1527357600 0.0314 1527364800 0.0314 1527372000 0.0314 1527379200 0.0314 1527386400 0.0314 1527393600 0.0314 1527400800 0.0314 1527408000 0.0314 1527415200 0.0314 1527422400 0.0314 1527429600 0.0314 1527436800 0.0314 1527444000 0.0313 1527451200 0.0313 1527458400 0.0313 1527465600 0.0302 1527472800 0.0314 1527480000 0.0314 1527487200 0.0314 1527494400 0.0314 1527501600 0.0314 1527508800 0.0314 1527516000 0.0313 1527523200 0.0314 1527530400 0.0313 1527537600 0.0313 1527544800 0.0313 1527552000 0.0313 1527559200 0.0313 1527566400 0.0313 1527573600 0.0313 1527580800 0.0314 1527588000 0.0313 1527595200 0.0313 1527602400 0.0313 1527609600 0.0313 1527616800 0.0313 1527624000 0.0313 1527631200 0.0313 1527638400 0.0313 1527645600 0.0313 1527652800 0.0313 1527660000 0.0313 1527667200 0.0314 1527674400 0.0313 1527681600 0.0314 1527688800 0.0313 1527696000 0.0313 1527703200 0.0313 1527710400 0.0313 1527717600 0.0312 1527724800 0.0313 1527732000 0.0313 1527739200 0.0313 1527746400 0.0313 1527753600 0.0312 1527760800 0.0312 1527768000 0.0312 1527775200 0.0312 1527782400 0.0312 1527789600 0.0312 1527796800 0.0312 1527804000 0.0312 1527818400 0.0312 1527811200 0.0310 1527825600 0.0312 1527832800 0.0312 1527840000 0.0312 1527847200 0.0312 1527854400 0.0312 1527861600 0.0312 1527868800 0.0312 1527876000 0.0312 1527883200 0.0312 1527890400 0.0312 1527897600 0.0312 1527904800 0.0312 1527912000 0.0312 1527919200 0.0312 1527926400 0.0312 1527933600 0.0311 1527940800 0.0312 1527948000 0.0311 1527955200 0.0312 1527962400 0.0311 1527969600 0.0312 1527976800 0.0312 1527984000 0.0312 1527991200 0.0312 1527998400 0.0312 1528005600 0.0312 1528012800 0.0312 1528020000 0.0312 1528027200 0.0312 1528034400 0.0312 1528041600 0.0312 1528048800 0.0311 1528056000 0.0311 1528063200 0.0311 1528070400 0.0312 1528077600 0.0311 1528084800 0.0311 1528092000 0.0311 1528099200 0.0311 1528106400 0.0311 1528113600 0.0311 1528120800 0.0311 1528128000 0.0311 1528135200 0.0311 1528142400 0.0311 1528149600 0.0311 1528156800 0.0311 1528164000 0.0311 1528171200 0.0311 1528178400 0.0311 1528185600 0.0311 1528192800 0.0311 1528200000 0.0311 1528207200 0.0311 1528214400 0.0311 1528221600 0.0311 1528228800 0.0311 1528236000 0.0311 1528243200 0.0311 1528250400 0.0310 1528257600 0.0311 1528264800 0.0310 1528272000 0.0310 1528279200 0.0310 1528286400 0.0310 1528293600 0.0310 1528300800 0.0310 1528308000 0.0310 1528315200 0.0310 1528322400 0.0310 1528329600 0.0310 1528336800 0.0310 1528344000 0.0310 1528351200 0.0310 1528358400 0.0310 1528365600 0.0310 1528372800 0.0310 1528380000 0.0310 1528387200 0.0310 1528394400 0.0309 1528401600 0.0309 1528408800 0.0309 1528416000 0.0310 1528423200 0.0309 1528430400 0.0309 1528437600 0.0309 1528444800 0.0309 1528452000 0.0309 1528459200 0.0309 1528466400 0.0309 1528473600 0.0310 1528480800 0.0309 1528488000 0.0309 1528495200 0.0309 1528502400 0.0309 1528509600 0.0309 1528516800 0.0309 1528524000 0.0309 1528531200 0.0309 1528538400 0.0309 1528545600 0.0309 1528552800 0.0309 1528560000 0.0309 1528567200 0.0309 1528574400 0.0309 1528581600 0.0309 1528588800 0.0309 1528596000 0.0309 1528603200 0.0309 1528610400 0.0309 1528617600 0.0309 1528624800 0.0309 1528632000 0.0309 1528639200 0.0309 1528646400 0.0309 1528653600 0.0308 1528660800 0.0308 1528668000 0.0308 1528675200 0.0308 1528682400 0.0308 1528689600 0.0309 1528696800 0.0308 1528704000 0.0309 1528711200 0.0308 1528718400 0.0309 1528725600 0.0308 1528732800 0.0308 1528740000 0.0307 1528747200 0.0308 1528754400 0.0308 1528761600 0.0308 1528768800 0.0308 1528776000 0.0308 1528783200 0.0308 1528790400 0.0308 1528797600 0.0308 1528804800 0.0308 1528812000 0.0308 1528819200 0.0308 1528826400 0.0308 1528833600 0.0308 1528840800 0.0308 1528848000 0.0308 1528855200 0.0308 1528862400 0.0308 1528869600 0.0308 1528876800 0.0308 1528884000 0.0308 1528891200 0.0308 1528898400 0.0308 1528905600 0.0308 1528912800 0.0307 1528920000 0.0307 1528927200 0.0307 1528934400 0.0307 1528941600 0.0307 1528948800 0.0307 1528956000 0.0307 1528963200 0.0307 1528970400 0.0307 1528977600 0.0307 1528984800 0.0307 1528992000 0.0307 1528999200 0.0306 1529006400 0.0306 1529013600 0.0306 1529020800 0.0306 1529028000 0.0306 1529035200 0.0307 1529042400 0.0306 1529049600 0.0306 1529056800 0.0306 1529064000 0.0306 1529071200 0.0306 1529078400 0.0306 1529085600 0.0306 1529092800 0.0306 1529100000 0.0306 1529107200 0.0306 1529114400 0.0306 1529121600 0.0306 1529128800 0.0306 1529136000 0.0306 1529143200 0.0306 1529150400 0.0306 1529157600 0.0306 1529164800 0.0306 1529172000 0.0306 1529179200 0.0306 1529186400 0.0306 1529193600 0.0306 1529200800 0.0306 1529208000 0.0306 1529215200 0.0306 1529222400 0.0306 1529229600 0.0306 1529236800 0.0306 1529244000 0.0306 1529251200 0.0306 1529258400 0.0306 1529265600 0.0306 1529272800 0.0306 1529280000 0.0306 1529287200 0.0305 1529294400 0.0306 1529301600 0.0306 1529308800 0.0306 1529316000 0.0306 1529323200 0.0306 1529330400 0.0306 1529337600 0.0306 1529344800 0.0305 1529352000 0.0305 1529359200 0.0305 1529366400 0.0305 1529373600 0.0305 1529380800 0.0305 1529388000 0.0305 1529395200 0.0305 1529402400 0.0305 1529409600 0.0305 1529416800 0.0305 1529424000 0.0305 1529431200 0.0305 1529438400 0.0304 1529445600 0.0304 1529452800 0.0304 1529460000 0.0304 1529467200 0.0304 1529474400 0.0304 1529481600 0.0304 1529488800 0.0304 1529496000 0.0304 1529503200 0.0304 1529510400 0.0304 1529517600 0.0303 1529524800 0.0303 1529532000 0.0303 1529539200 0.0303 1529546400 0.0303 1529553600 0.0303 1529560800 0.0303 1529568000 0.0303 1529575200 0.0303 1529582400 0.0303 1529589600 0.0303 1529596800 0.0303 1529604000 0.0303 1529611200 0.0303 1529618400 0.0303 1529625600 0.0303 1529632800 0.0303 1529640000 0.0303 1529647200 0.0302 1529654400 0.0303 1529661600 0.0302 1529668800 0.0303 1529676000 0.0302 1529683200 0.0302 1529690400 0.0302 1529697600 0.0302 1529704800 0.0302 1529712000 0.0302 1529719200 0.0302 1529726400 0.0302 1529733600 0.0302 1529740800 0.0302 1529748000 0.0302 1529755200 0.0302 1529762400 0.0302 1529769600 0.0302 1529776800 0.0302 1529784000 0.0302 1529791200 0.0302 1529798400 0.0302 1529805600 0.0302 1529812800 0.0302 1529820000 0.0302 1529827200 0.0302 1529834400 0.0302 1529841600 0.0302 1529848800 0.0302 1529856000 0.0302 1529863200 0.0302 1529870400 0.0302 1529877600 0.0302 1529884800 0.0302 1529892000 0.0302 1529899200 0.0302 1529906400 0.0302 1529913600 0.0302 1529920800 0.0301 1529928000 0.0302 1529935200 0.0302 1529942400 0.0302 1529949600 0.0302 1529956800 0.0302 1529964000 0.0302 1529971200 0.0302 1529978400 0.0302 1529985600 0.0302 1529992800 0.0302 1530000000 0.0302 1530007200 0.0301 1530014400 0.0301 1530021600 0.0302 1530028800 0.0301 1530036000 0.0301 1530043200 0.0301 1530050400 0.0301 1530057600 0.0301 1530064800 0.0301 1530072000 0.0301 1530079200 0.0301 1530086400 0.0301 1530093600 0.0301 1530100800 0.0301 1530108000 0.0301 1530115200 0.0301 1530122400 0.0301 1530129600 0.0301 1530136800 0.0301 1530144000 0.0301 1530151200 0.0301 1530158400 0.0301 1530165600 0.0301 1530172800 0.0302 1530180000 0.0301 1530187200 0.0301 1530194400 0.0301 1530201600 0.0301 1530208800 0.0301 1530216000 0.0301 1530223200 0.0301 1530230400 0.0301 1530237600 0.0301 1530244800 0.0300 1530252000 0.0300 1530259200 0.0300 1530266400 0.0300 1530273600 0.0301 1530280800 0.0301 1530288000 0.0301 1530295200 0.0300 1530302400 0.0300 1530309600 0.0299 1530316800 0.0300 1530324000 0.0299 1530331200 0.0299 1530338400 0.0299 1530345600 0.0299 1530352800 0.0299 1530360000 0.0300 1530367200 0.0299 1530374400 0.0299 1530381600 0.0299 1530388800 0.0299 1530396000 0.0299 1530410400 0.0299 1530403200 0.0299 1530417600 0.0299 1530424800 0.0299 1530432000 0.0300 1530439200 0.0300 1530446400 0.0300 1530453600 0.0300 1530460800 0.0300 1530468000 0.0300 1530475200 0.0300 1530482400 0.0300 1530489600 0.0300 1530496800 0.0300 1530504000 0.0300 1530511200 0.0300 1530518400 0.0300 1530525600 0.0300 1530532800 0.0300 1530540000 0.0300 1530547200 0.0300 1530554400 0.0299 1530561600 0.0299 1530568800 0.0299 1530576000 0.0299 1530583200 0.0299 1530590400 0.0299 1530597600 0.0299 1530604800 0.0299 1530612000 0.0299 1530619200 0.0299 1530626400 0.0299 1530633600 0.0300 1530640800 0.0299 1530648000 0.0299 1530655200 0.0299 1530662400 0.0299 1530669600 0.0299 1530676800 0.0299 1530684000 0.0298 1530691200 0.0298 1530698400 0.0298 1530705600 0.0298 1530712800 0.0298 1530720000 0.0298 1530727200 0.0298 1530734400 0.0298 1530741600 0.0298 1530748800 0.0298 1530756000 0.0298 1530763200 0.0298 1530770400 0.0298 1530777600 0.0298 1530784800 0.0298 1530792000 0.0298 1530799200 0.0298 1530806400 0.0298 1530813600 0.0297 1530820800 0.0297 1530828000 0.0297 1530835200 0.0297 1530842400 0.0297 1530849600 0.0297 1530856800 0.0296 1530864000 0.0296 1530871200 0.0297 1530878400 0.0297 1530885600 0.0296 1530892800 0.0297 1530900000 0.0296 1530907200 0.0296 1530914400 0.0296 1530921600 0.0296 1530928800 0.0296 1530936000 0.0296 1530943200 0.0296 1530950400 0.0296 1530957600 0.0296 1530964800 0.0296 1530972000 0.0296 1530979200 0.0297 1530986400 0.0296 1530993600 0.0296 1531000800 0.0296 1531008000 0.0296 1531015200 0.0296 1531022400 0.0296 1531029600 0.0296 1531036800 0.0296 1531044000 0.0296 1531051200 0.0296 1531058400 0.0296 1531065600 0.0296 1531072800 0.0296 1531080000 0.0296 1531087200 0.0296 1531094400 0.0296 1531101600 0.0295 1531108800 0.0295 1531116000 0.0295 1531123200 0.0295 1531130400 0.0295 1531137600 0.0295 1531144800 0.0295 1531152000 0.0295 1531159200 0.0294 1531166400 0.0295 1531173600 0.0295 1531180800 0.0295 1531188000 0.0295 1531195200 0.0295 1531202400 0.0295 1531209600 0.0295 1531216800 0.0295 1531224000 0.0295 1531231200 0.0294 1531238400 0.0295 1531245600 0.0294 1531252800 0.0294 1531260000 0.0294 1531267200 0.0294 1531274400 0.0294 1531281600 0.0294 1531288800 0.0294 1531296000 0.0294 1531303200 0.0294 1531310400 0.0294 1531317600 0.0294 1531324800 0.0294 1531332000 0.0294 1531339200 0.0293 1531346400 0.0293 1531353600 0.0293 1531360800 0.0293 1531368000 0.0294 1531375200 0.0294 1531382400 0.0294 1531389600 0.0294 1531396800 0.0294 1531404000 0.0294 1531411200 0.0294 1531418400 0.0293 1531425600 0.0293 1531432800 0.0293 1531440000 0.0293 1531447200 0.0293 1531454400 0.0293 1531461600 0.0294 1531468800 0.0294 1531476000 0.0294 1531483200 0.0294 1531490400 0.0294 1531497600 0.0294 1531504800 0.0294 1531512000 0.0294 1531519200 0.0294 1531526400 0.0294 1531533600 0.0294 1531540800 0.0294 1531548000 0.0294 1531555200 0.0294 1531562400 0.0294 1531569600 0.0294 1531576800 0.0294 1531584000 0.0294 1531591200 0.0294 1531598400 0.0294 1531605600 0.0294 1531612800 0.0294 1531620000 0.0294 1531627200 0.0294 1531634400 0.0294 1531641600 0.0294 1531648800 0.0294 1531656000 0.0294 1531663200 0.0294 1531670400 0.0294 1531677600 0.0294 1531684800 0.0294 1531692000 0.0294 1531699200 0.0295 1531706400 0.0294 1531713600 0.0294 1531720800 0.0294 1531728000 0.0294 1531735200 0.0294 1531742400 0.0294 1531749600 0.0293 1531756800 0.0293 1531764000 0.0293 1531771200 0.0293 1531778400 0.0293 1531785600 0.0293 1531792800 0.0293 1531800000 0.0293 1531807200 0.0293 1531814400 0.0293 1531821600 0.0293 1531828800 0.0293 1531836000 0.0293 1531843200 0.0293 1531850400 0.0292 1531857600 0.0292 1531864800 0.0292 1531872000 0.0292 1531879200 0.0292 1531886400 0.0292 1531893600 0.0293 1531900800 0.0293 1531908000 0.0293 1531915200 0.0293 1531922400 0.0293 1531929600 0.0293 1531936800 0.0293 1531944000 0.0293 1531951200 0.0293 1531958400 0.0293 1531965600 0.0293 1531972800 0.0293 1531980000 0.0293 1531987200 0.0293 1531994400 0.0292 1532001600 0.0293 1532008800 0.0293 1532016000 0.0293 1532023200 0.0293 1532030400 0.0293 1532037600 0.0292 1532044800 0.0293 1532052000 0.0292 1532059200 0.0292 1532066400 0.0292 1532073600 0.0292 1532080800 0.0292 1532088000 0.0292 1532095200 0.0293 1532102400 0.0293 1532109600 0.0292 1532116800 0.0293 1532124000 0.0292 1532131200 0.0293 1532138400 0.0292 1532145600 0.0293 1532152800 0.0292 1532160000 0.0293 1532167200 0.0292 1532174400 0.0292 1532181600 0.0292 1532188800 0.0292 1532196000 0.0292 1532203200 0.0292 1532210400 0.0292 1532217600 0.0292 1532224800 0.0292 1532232000 0.0292 1532239200 0.0292 1532246400 0.0292 1532253600 0.0292 1532260800 0.0292 1532268000 0.0292 1532275200 0.0292 1532282400 0.0292 1532289600 0.0292 1532296800 0.0292 1532304000 0.0292 1532311200 0.0292 1532318400 0.0292 1532325600 0.0292 1532332800 0.0292 1532340000 0.0292 1532347200 0.0292 1532354400 0.0292 1532361600 0.0292 1532368800 0.0292 1532376000 0.0292 1532383200 0.0292 1532390400 0.0292 1532397600 0.0292 1532404800 0.0292 1532412000 0.0292 1532419200 0.0292 1532426400 0.0292 1532433600 0.0292 1532440800 0.0292 1532448000 0.0292 1532455200 0.0292 1532462400 0.0292 1532469600 0.0292 1532476800 0.0292 1532484000 0.0292 1532491200 0.0292 1532498400 0.0292 1532505600 0.0292 1532512800 0.0292 1532520000 0.0292 1532527200 0.0292 1532534400 0.0292 1532541600 0.0292 1532548800 0.0292 1532556000 0.0292 1532563200 0.0292 1532570400 0.0292 1532577600 0.0292 1532584800 0.0292 1532592000 0.0291 1532599200 0.0291 1532606400 0.0291 1532613600 0.0291 1532620800 0.0291 1532628000 0.0291 1532635200 0.0291 1532642400 0.0291 1532649600 0.0291 1532656800 0.0291 1532664000 0.0291 1532671200 0.0291 1532678400 0.0291 1532685600 0.0291 1532692800 0.0292 1532700000 0.0291 1532707200 0.0291 1532714400 0.0291 1532721600 0.0291 1532728800 0.0291 1532736000 0.0291 1532743200 0.0291 1532750400 0.0291 1532757600 0.0291 1532764800 0.0291 1532772000 0.0291 1532779200 0.0291 1532786400 0.0291 1532793600 0.0291 1532800800 0.0292 1532808000 0.0291 1532815200 0.0291 1532822400 0.0291 1532829600 0.0291 1532836800 0.0291 1532844000 0.0291 1532851200 0.0291 1532858400 0.0291 1532865600 0.0291 1532872800 0.0291 1532880000 0.0291 1532887200 0.0291 1532894400 0.0291 1532901600 0.0291 1532908800 0.0291 1532916000 0.0291 1532923200 0.0290 1532930400 0.0290 1532937600 0.0291 1532944800 0.0290 1532952000 0.0291 1532959200 0.0290 1532966400 0.0291 1532973600 0.0292 1532980800 0.0292 1532988000 0.0292 1532995200 0.0292 1533002400 0.0292 1533009600 0.0292 1533016800 0.0292 1533024000 0.0292 1533031200 0.0292 1533038400 0.0292 1533045600 0.0292 1533052800 0.0292 1533060000 0.0292 1533067200 0.0292 1533074400 0.0291 1533088800 0.0291 1533081600 0.0291 1533096000 0.0292 1533103200 0.0291 1533110400 0.0291 1533117600 0.0291 1533124800 0.0291 1533132000 0.0291 1533139200 0.0291 1533146400 0.0291 1533153600 0.0291 1533160800 0.0290 1533168000 0.0291 1533175200 0.0290 1533182400 0.0290 1533189600 0.0290 1533196800 0.0256 1533204000 0.0256 1533211200 0.0256 1533218400 0.0256 1533225600 0.0256 1533232800 0.0256 1533240000 0.0256 1533247200 0.0256 1533254400 0.0256 1533261600 0.0256 1533268800 0.0256 1533276000 0.0256 1533283200 0.0256 1533290400 0.0256 1533297600 0.0256 1533304800 0.0256 1533312000 0.0256 1533319200 0.0256 1533326400 0.0256 1533333600 0.0256 1533340800 0.0256 1533348000 0.0256 1533355200 0.0256 1533362400 0.0256 1533369600 0.0256 1533376800 0.0256 1533384000 0.0256 1533391200 0.0256 1533398400 0.0256 1533405600 0.0256 1533412800 0.0256 1533420000 0.0256 1533427200 0.0256 1533434400 0.0256 1533441600 0.0256 1533448800 0.0256 1533456000 0.0256 1533463200 0.0256 1533470400 0.0256 1533477600 0.0256 1533484800 0.0256 1533492000 0.0256 1533499200 0.0256 1533506400 0.0256 1533513600 0.0257 1533520800 0.0257 1533528000 0.0257 1533535200 0.0257 1533542400 0.0257 1533549600 0.0291 1533556800 0.0291 1533564000 0.0291 1533571200 0.0291 1533578400 0.0291 1533585600 0.0292 1533592800 0.0292 1533600000 0.0292 1533607200 0.0292 1533614400 0.0292 1533621600 0.0292 1533628800 0.0292 1533636000 0.0292 1533643200 0.0292 1533650400 0.0292 1533657600 0.0292 1533664800 0.0292 1533672000 0.0291 1533679200 0.0291 1533686400 0.0291 1533693600 0.0291 1533700800 0.0291 1533708000 0.0291 1533715200 0.0291 1533722400 0.0291 1533729600 0.0291 1533736800 0.0291 1533744000 0.0291 1533751200 0.0291 1533758400 0.0291 1533765600 0.0291 1533772800 0.0291 1533780000 0.0291 1533787200 0.0291 1533794400 0.0291 1533801600 0.0291 1533808800 0.0291 1533816000 0.0291 1533823200 0.0291 1533830400 0.0291 1533837600 0.0291 1533844800 0.0291 1533852000 0.0290 1533859200 0.0291 1533866400 0.0290 1533873600 0.0291 1533880800 0.0291 1533888000 0.0290 1533895200 0.0291 1533902400 0.0291 1533909600 0.0290 1533916800 0.0290 1533924000 0.0290 1533931200 0.0290 1533938400 0.0290 1533945600 0.0290 1533952800 0.0290 1533960000 0.0290 1533967200 0.0290 1533974400 0.0290 1533981600 0.0290 1533988800 0.0290 1533996000 0.0290 1534003200 0.0290 1534010400 0.0290 1534017600 0.0289 1534024800 0.0290 1534032000 0.0290 1534039200 0.0289 1534046400 0.0290 1534053600 0.0289 1534060800 0.0290 1534068000 0.0290 1534075200 0.0290 1534082400 0.0290 1534089600 0.0290 1534096800 0.0290 1534104000 0.0290 1534111200 0.0290 1534118400 0.0290 1534125600 0.0290 1534132800 0.0290 1534140000 0.0290 1534147200 0.0290 1534154400 0.0290 1534161600 0.0290 1534168800 0.0290 1534176000 0.0290 1534183200 0.0289 1534190400 0.0290 1534197600 0.0290 1534204800 0.0290 1534212000 0.0289 1534219200 0.0289 1534226400 0.0289 1534233600 0.0289 1534240800 0.0289 1534248000 0.0289 1534255200 0.0289 1534262400 0.0289 1534269600 0.0289 1534276800 0.0289 1534284000 0.0289 1534291200 0.0289 1534298400 0.0289 1534305600 0.0289 1534312800 0.0289 1534320000 0.0289 1534327200 0.0289 1534334400 0.0289 1534341600 0.0289 1534348800 0.0289 1534356000 0.0289 1534363200 0.0289 1534370400 0.0289 1534377600 0.0289 1534384800 0.0289 1534392000 0.0289 1534399200 0.0289 1534406400 0.0289 1534413600 0.0289 1534420800 0.0289 1534428000 0.0289 1534435200 0.0289 1534442400 0.0288 1534449600 0.0289 1534456800 0.0288 1534464000 0.0288 1534471200 0.0288 1534478400 0.0288 1534485600 0.0289 1534492800 0.0289 1534500000 0.0288 1534507200 0.0288 1534514400 0.0288 1534521600 0.0288 1534528800 0.0288 1534536000 0.0288 1534543200 0.0288 1534550400 0.0288 1534557600 0.0288 1534564800 0.0288 1534572000 0.0288 1534579200 0.0288 1534586400 0.0287 1534593600 0.0287 1534600800 0.0287 1534608000 0.0287 1534615200 0.0287 1534622400 0.0287 1534629600 0.0287 1534636800 0.0287 1534644000 0.0287 1534651200 0.0287 1534658400 0.0287 1534665600 0.0287 1534672800 0.0287 1534680000 0.0287 1534687200 0.0287 1534694400 0.0287 1534701600 0.0287 1534708800 0.0287 1534716000 0.0287 1534723200 0.0287 1534730400 0.0287 1534737600 0.0287 1534744800 0.0287 1534752000 0.0287 1534759200 0.0287 1534766400 0.0287 1534773600 0.0287 1534780800 0.0287 1534788000 0.0284 1534795200 0.0284 1534802400 0.0284 1534809600 0.0284 1534816800 0.0284 1534824000 0.0284 1534831200 0.0284 1534838400 0.0284 1534845600 0.0284 1534852800 0.0284 1534860000 0.0284 1534867200 0.0284 1534874400 0.0283 1534881600 0.0284 1534888800 0.0283 1534896000 0.0283 1534903200 0.0283 1534910400 0.0283 1534917600 0.0283 1534924800 0.0284 1534932000 0.0284 1534939200 0.0283 1534946400 0.0283 1534953600 0.0283 1534960800 0.0283 1534968000 0.0283 1534975200 0.0283 1534982400 0.0283 1534989600 0.0283 1534996800 0.0283 1535004000 0.0282 1535011200 0.0282 1535018400 0.0282 1535025600 0.0283 1535032800 0.0283 1535040000 0.0283 1535047200 0.0282 1535054400 0.0282 1535061600 0.0282 1535068800 0.0282 1535076000 0.0282 1535083200 0.0282 1535090400 0.0282 1535097600 0.0282 1535104800 0.0282 1535112000 0.0282 1535119200 0.0282 1535126400 0.0281 1535133600 0.0282 1535140800 0.0281 1535148000 0.0281 1535155200 0.0281 1535162400 0.0281 1535169600 0.0281 1535176800 0.0281 1535184000 0.0281 1535191200 0.0281 1535198400 0.0281 1535205600 0.0281 1535212800 0.0281 1535220000 0.0281 1535227200 0.0281 1535234400 0.0281 1535241600 0.0281 1535248800 0.0281 1535256000 0.0281 1535263200 0.0281 1535270400 0.0281 1535277600 0.0281 1535284800 0.0281 1535292000 0.0281 1535299200 0.0281 1535306400 0.0281 1535313600 0.0281 1535320800 0.0281 1535328000 0.0281 1535335200 0.0281 1535342400 0.0281 1535349600 0.0281 1535356800 0.0281 1535364000 0.0281 1535371200 0.0281 1535378400 0.0281 1535385600 0.0281 1535392800 0.0281 1535400000 0.0281 1535407200 0.0281 1535414400 0.0281 1535421600 0.0281 1535428800 0.0281 1535436000 0.0281 1535443200 0.0281 1535450400 0.0280 1535457600 0.0281 1535464800 0.0281 1535472000 0.0281 1535479200 0.0280 1535486400 0.0280 1535493600 0.0280 1535500800 0.0280 1535508000 0.0280 1535515200 0.0280 1535522400 0.0280 1535529600 0.0280 1535536800 0.0280 1535544000 0.0280 1535551200 0.0279 1535558400 0.0279 1535565600 0.0279 1535572800 0.0279 1535580000 0.0279 1535587200 0.0279 1535594400 0.0279 1535601600 0.0279 1535608800 0.0279 1535616000 0.0279 1535623200 0.0279 1535630400 0.0279 1535637600 0.0279 1535644800 0.0279 1535652000 0.0279 1535659200 0.0278 1535666400 0.0278 1535673600 0.0278 1535680800 0.0278 1535688000 0.0278 1535695200 0.0278 1535702400 0.0279 1535709600 0.0278 1535716800 0.0278 1535724000 0.0278 1535731200 0.0278 1535738400 0.0278 1535745600 0.0278 1535752800 0.0279 1535767200 0.0278 1535760000 0.0278 1535774400 0.0279 1535781600 0.0279 1535788800 0.0279 1535796000 0.0278 1535803200 0.0279 1535810400 0.0278 1535817600 0.0278 1535824800 0.0278 1535832000 0.0278 1535839200 0.0278 1535846400 0.0278 1535853600 0.0278 1535860800 0.0278 1535868000 0.0278 1535875200 0.0278 1535882400 0.0278 1535889600 0.0278 1535896800 0.0278 1535904000 0.0278 1535911200 0.0278 1535918400 0.0278 1535925600 0.0278 1535932800 0.0278 1535940000 0.0278 1535947200 0.0278 1535954400 0.0278 1535961600 0.0278 1535968800 0.0278 1535976000 0.0278 1535983200 0.0278 1535990400 0.0278 1535997600 0.0279 1536004800 0.0278 1536012000 0.0278 1536019200 0.0278 1536026400 0.0278 1536033600 0.0278 1536040800 0.0278 1536048000 0.0278 1536055200 0.0278 1536062400 0.0278 1536069600 0.0278 1536076800 0.0278 1536084000 0.0277 1536091200 0.0277 1536098400 0.0277 1536105600 0.0277 1536112800 0.0277 1536120000 0.0277 1536127200 0.0277 1536134400 0.0277 1536141600 0.0277 1536148800 0.0277 1536156000 0.0277 1536163200 0.0277 1536170400 0.0276 1536177600 0.0276 1536184800 0.0276 1536192000 0.0276 1536199200 0.0276 1536206400 0.0276 1536213600 0.0276 1536220800 0.0276 1536228000 0.0276 1536235200 0.0276 1536242400 0.0276 1536249600 0.0276 1536256800 0.0276 1536264000 0.0276 1536271200 0.0276 1536278400 0.0276 1536285600 0.0276 1536292800 0.0276 1536300000 0.0276 1536307200 0.0276 1536314400 0.0276 1536321600 0.0276 1536328800 0.0277 1536336000 0.0277 1536343200 0.0276 1536350400 0.0276 1536357600 0.0275 1536364800 0.0275 1536372000 0.0275 1536379200 0.0275 1536386400 0.0275 1536393600 0.0276 1536400800 0.0276 1536408000 0.0276 1536415200 0.0276 1536422400 0.0276 1536429600 0.0276 1536436800 0.0276 1536444000 0.0276 1536451200 0.0276 1536458400 0.0276 1536465600 0.0276 1536472800 0.0276 1536480000 0.0276 1536487200 0.0276 1536494400 0.0276 1536501600 0.0276 1536508800 0.0276 1536516000 0.0276 1536523200 0.0276 1536530400 0.0276 1536537600 0.0276 1536544800 0.0276 1536552000 0.0276 1536559200 0.0276 1536566400 0.0276 1536573600 0.0276 1536580800 0.0276 1536588000 0.0276 1536595200 0.0276 1536602400 0.0276 1536609600 0.0276 1536616800 0.0276 1536624000 0.0276 1536631200 0.0276 1536638400 0.0276 1536645600 0.0276 1536652800 0.0289 1536660000 0.0289 1536667200 0.0290 1536674400 0.0289 1536681600 0.0290 1536688800 0.0290 1536696000 0.0290 1536703200 0.0290 1536710400 0.0290 1536717600 0.0290 1536724800 0.0290 1536732000 0.0290 1536739200 0.0290 1536746400 0.0290 1536753600 0.0290 1536760800 0.0290 1536768000 0.0290 1536775200 0.0290 1536782400 0.0290 1536789600 0.0290 1536796800 0.0290 1536804000 0.0290 1536811200 0.0290 1536818400 0.0290 1536825600 0.0290 1536832800 0.0290 1536840000 0.0290 1536847200 0.0290 1536854400 0.0290 1536861600 0.0290 1536868800 0.0290 1536876000 0.0290 1536883200 0.0290 1536890400 0.0290 1536897600 0.0290 1536904800 0.0290 1536912000 0.0290 1536919200 0.0291 1536926400 0.0291 1536933600 0.0291 1536940800 0.0290 1536948000 0.0290 1536955200 0.0290 1536962400 0.0289 1536969600 0.0289 1536976800 0.0289 1536984000 0.0289 1536991200 0.0289 1536998400 0.0289 1537005600 0.0289 1537012800 0.0289 1537020000 0.0289 1537027200 0.0289 1537034400 0.0289 1537041600 0.0289 1537048800 0.0289 1537056000 0.0289 1537063200 0.0289 1537070400 0.0289 1537077600 0.0289 1537084800 0.0289 1537092000 0.0289 1537099200 0.0289 1537106400 0.0289 1537113600 0.0289 1537120800 0.0289 1537128000 0.0289 1537135200 0.0289 1537142400 0.0289 1537149600 0.0289 1537156800 0.0289 1537164000 0.0289 1537171200 0.0289 1537178400 0.0289 1537185600 0.0289 1537192800 0.0289 1537200000 0.0289 1537207200 0.0288 1537214400 0.0288 1537221600 0.0288 1537228800 0.0288 1537236000 0.0288 1537243200 0.0288 1537250400 0.0288 1537257600 0.0288 1537264800 0.0288 1537272000 0.0288 1537279200 0.0288 1537286400 0.0288 1537293600 0.0288 1537300800 0.0288 1537308000 0.0288 1537315200 0.0288 1537322400 0.0288 1537329600 0.0287 1537336800 0.0287 1537344000 0.0287 1537351200 0.0287 1537358400 0.0287 1537365600 0.0287 1537372800 0.0287 1537380000 0.0287 1537387200 0.0287 1537394400 0.0287 1537401600 0.0287 1537408800 0.0287 1537416000 0.0287 1537423200 0.0287 1537430400 0.0287 1537437600 0.0287 1537444800 0.0287 1537452000 0.0287 1537459200 0.0287 1537466400 0.0287 1537473600 0.0287 1537480800 0.0286 1537488000 0.0286 1537495200 0.0287 1537502400 0.0287 1537509600 0.0287 1537516800 0.0287 1537524000 0.0286 1537531200 0.0286 1537538400 0.0286 1537545600 0.0286 1537552800 0.0286 1537560000 0.0286 1537567200 0.0286 1537574400 0.0286 1537581600 0.0286 1537588800 0.0286 1537596000 0.0286 1537603200 0.0286 1537610400 0.0286 1537617600 0.0286 1537624800 0.0286 1537632000 0.0286 1537639200 0.0286 1537646400 0.0286 1537653600 0.0286 1537660800 0.0286 1537668000 0.0286 1537675200 0.0286 1537682400 0.0286 1537689600 0.0286 1537696800 0.0286 1537704000 0.0286 1537711200 0.0286 1537718400 0.0286 1537725600 0.0286 1537732800 0.0286 1537740000 0.0286 1537747200 0.0286 1537754400 0.0286 1537761600 0.0286 1537768800 0.0286 1537776000 0.0286 1537783200 0.0286 1537790400 0.0286 1537797600 0.0286 1537804800 0.0286 1537812000 0.0286 1537819200 0.0286 1537826400 0.0286 1537833600 0.0286 1537840800 0.0286 1537848000 0.0286 1537855200 0.0286 1537862400 0.0286 1537869600 0.0286 1537876800 0.0286 1537884000 0.0286 1537891200 0.0286 1537898400 0.0286 1537905600 0.0286 1537912800 0.0286 1537920000 0.0286 1537927200 0.0286 1537934400 0.0286 1537941600 0.0286 1537948800 0.0286 1537956000 0.0286 1537963200 0.0286 1537970400 0.0285 1537977600 0.0285 1537984800 0.0285 1537992000 0.0285 1537999200 0.0285 1538006400 0.0285 1538013600 0.0286 1538020800 0.0286 1538028000 0.0286 1538035200 0.0285 1538042400 0.0285 1538049600 0.0285 1538056800 0.0285 1538064000 0.0285 1538071200 0.0285 1538078400 0.0285 1538085600 0.0285 1538092800 0.0285 1538100000 0.0285 1538107200 0.0284 1538114400 0.0284 1538121600 0.0284 1538128800 0.0284 1538136000 0.0284 1538143200 0.0285 1538150400 0.0284 1538157600 0.0284 1538164800 0.0284 1538172000 0.0284 1538179200 0.0284 1538186400 0.0284 1538193600 0.0284 1538200800 0.0284 1538208000 0.0284 1538215200 0.0284 1538222400 0.0284 1538229600 0.0284 1538236800 0.0284 1538244000 0.0284 1538251200 0.0284 1538258400 0.0284 1538265600 0.0284 1538272800 0.0284 1538280000 0.0284 1538287200 0.0284 1538294400 0.0284 1538301600 0.0284 1538308800 0.0284 1538316000 0.0284 1538323200 0.0284 1538330400 0.0284 1538337600 0.0284 1538344800 0.0284 1538359200 0.0284 1538352000 0.0284 1538366400 0.0284 1538373600 0.0284 1538380800 0.0284 1538388000 0.0284 1538395200 0.0284 1538402400 0.0284 1538409600 0.0284 1538416800 0.0284 1538424000 0.0284 1538431200 0.0284 1538438400 0.0284 1538445600 0.0284 1538452800 0.0284 1538460000 0.0284 1538467200 0.0284 1538474400 0.0283 1538481600 0.0284 1538488800 0.0283 1538496000 0.0283 1538503200 0.0283 1538510400 0.0282 1538517600 0.0282 1538524800 0.0282 1538532000 0.0282 1538539200 0.0282 1538546400 0.0282 1538553600 0.0282 1538560800 0.0282 1538568000 0.0282 1538575200 0.0282 1538582400 0.0282 1538589600 0.0282 1538596800 0.0282 1538604000 0.0282 1538611200 0.0282 1538618400 0.0282 1538625600 0.0282 1538632800 0.0282 1538640000 0.0282 1538647200 0.0282 1538654400 0.0282 1538661600 0.0282 1538668800 0.0282 1538676000 0.0282 1538690400 0.0282 1538697600 0.0282 1538704800 0.0281 1538712000 0.0282 1538719200 0.0281 1538726400 0.0281 1538733600 0.0281 1538740800 0.0281 1538748000 0.0281 1538755200 0.0281 1538762400 0.0283 1538769600 0.0283 1538776800 0.0283 1538784000 0.0283 1538791200 0.0283 1538798400 0.0283 1538805600 0.0283 1538812800 0.0283 1538820000 0.0283 1538827200 0.0283 1538834400 0.0281 1538841600 0.0281 1538848800 0.0281 1538856000 0.0281 1538863200 0.0281 1538870400 0.0281 1538877600 0.0281 1538884800 0.0281 1538892000 0.0281 1538899200 0.0281 1538906400 0.0281 1538913600 0.0281 1538920800 0.0281 1538928000 0.0281 1538935200 0.0281 1538942400 0.0281 1538949600 0.0281 1538956800 0.0281 1538964000 0.0281 1538971200 0.0281 1538978400 0.0281 1538985600 0.0281 1538992800 0.0280 1539000000 0.0281 1539007200 0.0281 1539014400 0.0280 1539021600 0.0280 1539028800 0.0280 1539036000 0.0280 1539043200 0.0281 1539050400 0.0281 1539057600 0.0280 1539064800 0.0280 1539072000 0.0280 1539079200 0.0280 1539086400 0.0280 1539093600 0.0280 1539100800 0.0279 1539108000 0.0279 1539115200 0.0279 1539122400 0.0280 1539129600 0.0280 1539136800 0.0280 1539144000 0.0279 1539151200 0.0279 1539158400 0.0279 1539165600 0.0279 1539172800 0.0279 1539180000 0.0279 1539187200 0.0279 1539194400 0.0278 1539201600 0.0278 1539208800 0.0279 1539216000 0.0279 1539223200 0.0278 1539230400 0.0278 1539237600 0.0278 1539244800 0.0278 1539252000 0.0278 1539259200 0.0278 1539266400 0.0278 1539273600 0.0278 1539280800 0.0278 1539288000 0.0278 1539295200 0.0278 1539302400 0.0278 1539309600 0.0278 1539316800 0.0279 1539324000 0.0278 1539331200 0.0278 1539338400 0.0278 1539345600 0.0278 1539352800 0.0278 1539360000 0.0278 1539367200 0.0279 1539374400 0.0278 1539381600 0.0279 1539388800 0.0280 1539396000 0.0279 1539403200 0.0278 1539410400 0.0278 1539417600 0.0278 1539424800 0.0278 1539432000 0.0278 1539439200 0.0278 1539446400 0.0278 1539453600 0.0278 1539460800 0.0278 1539468000 0.0278 1539475200 0.0278 1539482400 0.0278 1539489600 0.0278 1539496800 0.0278 1539504000 0.0278 1539511200 0.0278 1539518400 0.0278 1539525600 0.0278 1539532800 0.0278 1539540000 0.0278 1539547200 0.0278 1539554400 0.0278 1539561600 0.0278 1539568800 0.0278 1539576000 0.0278 1539583200 0.0278 1539590400 0.0278 1539597600 0.0278 1539604800 0.0278 1539612000 0.0278 1539619200 0.0278 1539626400 0.0278 1539633600 0.0278 1539640800 0.0277 1539648000 0.0278 1539655200 0.0278 1539662400 0.0278 1539669600 0.0277 1539676800 0.0277 1539684000 0.0277 1539691200 0.0278 1539698400 0.0277 1539705600 0.0277 1539712800 0.0277 1539720000 0.0277 1539727200 0.0277 1539734400 0.0277 1539741600 0.0277 1539748800 0.0277 1539756000 0.0278 1539763200 0.0277 1539770400 0.0278 1539777600 0.0277 1539784800 0.0278 1539792000 0.0277 1539799200 0.0277 1539806400 0.0277 1539813600 0.0277 1539820800 0.0277 1539828000 0.0277 1539835200 0.0277 1539842400 0.0277 1539849600 0.0277 1539856800 0.0277 1539864000 0.0277 1539871200 0.0277 1539878400 0.0277 1539885600 0.0277 1539892800 0.0277 1539900000 0.0277 1539907200 0.0277 1539914400 0.0277 1539921600 0.0277 1539928800 0.0277 1539936000 0.0277 1539943200 0.0277 1539950400 0.0277 1539957600 0.0277 1539964800 0.0277 1539972000 0.0277 1539979200 0.0277 1539986400 0.0277 1539993600 0.0277 1540000800 0.0277 1540008000 0.0277 1540015200 0.0277 1540022400 0.0277 1540029600 0.0277 1540036800 0.0277 1540044000 0.0277 1540051200 0.0277 1540058400 0.0277 1540065600 0.0277 1540072800 0.0276 1540080000 0.0276 1540087200 0.0276 1540094400 0.0277 1540101600 0.0277 1540108800 0.0277 1540116000 0.0277 1540123200 0.0277 1540130400 0.0277 1540137600 0.0277 1540144800 0.0276 1540152000 0.0277 1540159200 0.0277 1540166400 0.0276 1540173600 0.0276 1540180800 0.0277 1540188000 0.0277 1540195200 0.0277 1540202400 0.0277 1540209600 0.0276 1540216800 0.0276 1540224000 0.0276 1540231200 0.0276 1540238400 0.0276 1540245600 0.0276 1540252800 0.0276 1540260000 0.0276 1540267200 0.0276 1540274400 0.0276 1540281600 0.0276 1540288800 0.0276 1540296000 0.0276 1540303200 0.0276 1540310400 0.0276 1540317600 0.0276 1540324800 0.0276 1540332000 0.0276 1540339200 0.0276 1540346400 0.0276 1540353600 0.0276 1540360800 0.0276 1540368000 0.0276 1540375200 0.0276 1540310400 0.0276 1540317600 0.0276 1540324800 0.0276 1540332000 0.0276 1540339200 0.0276 1540346400 0.0276 1540353600 0.0276 1540360800 0.0276 1540368000 0.0276 1540375200 0.0276 1540382400 0.0276 1540389600 0.0276 1540396800 0.0276 1540404000 0.0276 1540411200 0.0276 1540418400 0.0276 1540425600 0.0276 1540432800 0.0276 1540440000 0.0276 1540447200 0.0276 1540454400 0.0276 1540461600 0.0276 1540468800 0.0276 1540476000 0.0276 1540483200 0.0276 1540490400 0.0276 1540497600 0.0276 1540504800 0.0276 1540512000 0.0276 1540519200 0.0275 1540526400 0.0276 1540533600 0.0277 1540540800 0.0276 1540548000 0.0275 1540555200 0.0275 1540562400 0.0275 1540569600 0.0275 1540576800 0.0276 1540584000 0.0275 1540591200 0.0275 1540598400 0.0275 1540605600 0.0275 1540612800 0.0275 1540620000 0.0275 1540627200 0.0275 1540634400 0.0275 1540641600 0.0275 1540648800 0.0275 1540656000 0.0275 1540663200 0.0275 1540670400 0.0275 1540677600 0.0275 1540684800 0.0276 1540692000 0.0275 1540699200 0.0275 1540706400 0.0275 1540713600 0.0275 1540720800 0.0275 1540728000 0.0275 1540735200 0.0275 1540742400 0.0275 1540749600 0.0275 1540756800 0.0275 1540764000 0.0275 1540771200 0.0275 1540778400 0.0275 1540785600 0.0275 1540792800 0.0275 1540800000 0.0275 1540807200 0.0275 1540814400 0.0275 1540821600 0.0275 1540828800 0.0275 1540836000 0.0275 1540843200 0.0275 1540850400 0.0275 1540857600 0.0275 1540864800 0.0275 1540872000 0.0275 1540879200 0.0275 1540886400 0.0276 1540893600 0.0276 1540900800 0.0276 1540908000 0.0276 1540915200 0.0276 1540922400 0.0276 1540929600 0.0276 1540936800 0.0276 1540944000 0.0276 1540951200 0.0276 1540958400 0.0276 1540965600 0.0276 1540972800 0.0276 1540980000 0.0276 1540987200 0.0276 1540994400 0.0276 1541001600 0.0276 1541008800 0.0276 1541016000 0.0276 1541023200 0.0276 1541030400 0.0276 1541037600 0.0276 1541044800 0.0276 1541052000 0.0276 1541059200 0.0275 1541066400 0.0275 1541073600 0.0275 1541080800 0.0275 1541088000 0.0275 1541095200 0.0275 1541102400 0.0275 1541109600 0.0275 1541116800 0.0275 1541124000 0.0275 1541131200 0.0275 1541138400 0.0275 1541145600 0.0275 1541152800 0.0275 1541160000 0.0275 1541167200 0.0275 1541174400 0.0275 1541181600 0.0275 1541188800 0.0275 1541196000 0.0275 1541203200 0.0275 1541210400 0.0274 1541217600 0.0274 1541224800 0.0274 1541232000 0.0275 1541239200 0.0274 1541246400 0.0274 1541253600 0.0274 1541260800 0.0275 1541268000 0.0275 1541275200 0.0275 1541282400 0.0275 1541289600 0.0275 1541296800 0.0275 1541304000 0.0275 1541311200 0.0275 1541318400 0.0275 1541325600 0.0275 1541332800 0.0275 1541340000 0.0275 1541347200 0.0275 1541354400 0.0275 1541361600 0.0275 1541368800 0.0274 1541376000 0.0275 1541383200 0.0275 1541390400 0.0275 1541397600 0.0275 1541404800 0.0275 1541412000 0.0275 1541419200 0.0275 1541426400 0.0275 1541433600 0.0275 1541440800 0.0275 1541448000 0.0275 1541455200 0.0275 1541462400 0.0275 1541469600 0.0275 1541476800 0.0275 1541484000 0.0275 1541491200 0.0275 1541498400 0.0275 1541505600 0.0275 1541512800 0.0275 1541520000 0.0275 1541527200 0.0275 1541534400 0.0275 1541541600 0.0275 1541548800 0.0275 1541556000 0.0275 1541563200 0.0275 1541570400 0.0275 1541577600 0.0275 1541584800 0.0275 1541592000 0.0275 1541599200 0.0275 1541606400 0.0275 1541613600 0.0275 1541620800 0.0275 1541628000 0.0275 1541635200 0.0275 1541642400 0.0275 1541649600 0.0275 1541656800 0.0275 1541664000 0.0274 1541671200 0.0275 1541678400 0.0275 1541685600 0.0275 1541692800 0.0275 1541700000 0.0275 1541707200 0.0275 1541714400 0.0275 1541721600 0.0275 1541728800 0.0274 1541736000 0.0274 1541743200 0.0274 1541750400 0.0275 1541757600 0.0274 1541764800 0.0275 1541772000 0.0275 1541779200 0.0275 1541786400 0.0275 1541793600 0.0275 1541800800 0.0275 1541808000 0.0275 1541815200 0.0275 1541822400 0.0275 1541829600 0.0275 1541836800 0.0275 1541844000 0.0275 1541851200 0.0275 1541858400 0.0275 1541865600 0.0275 1541872800 0.0275 1541880000 0.0275 1541887200 0.0275 1541894400 0.0275 1541901600 0.0275 1541908800 0.0275 1541916000 0.0275 1541923200 0.0274 1541930400 0.0274 1541937600 0.0274 1541944800 0.0274 1541952000 0.0274 1541959200 0.0274 1541966400 0.0274 1541973600 0.0274 1541980800 0.0274 1541988000 0.0274 1541995200 0.0274 1542002400 0.0274 1542009600 0.0274 1542016800 0.0274 1542024000 0.0274 1542031200 0.0274 1542038400 0.0273 1542045600 0.0273 1542052800 0.0273 1542060000 0.0273 1542067200 0.0273 1542074400 0.0273 1542081600 0.0273 1542088800 0.0273 1542096000 0.0274 1542103200 0.0274 1542110400 0.0273 1542117600 0.0273 1542124800 0.0273 1542132000 0.0273 1542139200 0.0273 1542146400 0.0273 1542153600 0.0273 1542160800 0.0273 1542168000 0.0273 1542175200 0.0273 1542182400 0.0273 1542189600 0.0273 1542196800 0.0273 1542204000 0.0273 1542211200 0.0273 1542218400 0.0273 1542225600 0.0273 1542232800 0.0273 1542240000 0.0273 1542247200 0.0273 1542254400 0.0273 1542261600 0.0273 1542268800 0.0273 1542276000 0.0273 1542283200 0.0273 1542290400 0.0273 1542297600 0.0273 1542304800 0.0272 1542312000 0.0272 1542319200 0.0272 1542326400 0.0273 1542333600 0.0272 1542340800 0.0272 1542348000 0.0272 1542355200 0.0272 1542362400 0.0272 1542369600 0.0272 1542376800 0.0272 1542384000 0.0272 1542391200 0.0272 1542398400 0.0272 1542405600 0.0271 1542412800 0.0272 1542420000 0.0271 1542427200 0.0271 1542434400 0.0271 1542441600 0.0271 1542448800 0.0271 1542456000 0.0271 1542463200 0.0271 1542470400 0.0271 1542477600 0.0271 1542484800 0.0271 1542492000 0.0271 1542499200 0.0271 1542506400 0.0271 1542513600 0.0271 1542520800 0.0271 1542528000 0.0271 1542535200 0.0271 1542542400 0.0271 1542549600 0.0271 1542556800 0.0271 1542564000 0.0271 1542571200 0.0271 1542578400 0.0271 1542585600 0.0271 1542592800 0.0271 1542600000 0.0271 1542607200 0.0271 1542614400 0.0271 1542621600 0.0271 1542628800 0.0271 1542636000 0.0271 1542643200 0.0271 1542650400 0.0271 1542657600 0.0271 1542664800 0.0271 1542672000 0.0271 1542679200 0.0271 1542686400 0.0271 1542693600 0.0271 1542700800 0.0271 1542708000 0.0270 1542715200 0.0270 1542722400 0.0270 1542729600 0.0271 1542736800 0.0255 1542744000 0.0255 1542751200 0.0254 1542758400 0.0255 1542765600 0.0254 1542772800 0.0270 1542780000 0.0270 1542787200 0.0270 1542794400 0.0270 1542801600 0.0270 1542808800 0.0270 1542816000 0.0270 1542823200 0.0270 1542830400 0.0270 1542837600 0.0269 1542844800 0.0270 1542852000 0.0270 1542859200 0.0269 1542866400 0.0269 1542873600 0.0269 1542880800 0.0269 1542888000 0.0269 1542895200 0.0269 1542902400 0.0269 1542909600 0.0269 1542916800 0.0269 1542924000 0.0269 1542931200 0.0269 1542938400 0.0269 1542945600 0.0269 1542952800 0.0269 1542960000 0.0269 1542967200 0.0269 1542974400 0.0269 1542981600 0.0273 1542988800 0.0270 1542996000 0.0269 1543003200 0.0269 1543010400 0.0269 1543017600 0.0269 1543024800 0.0269 1543032000 0.0269 1543039200 0.0269 1543046400 0.0269 1543053600 0.0269 1543060800 0.0269 1543068000 0.0269 1543075200 0.0269 1543082400 0.0269 1543089600 0.0269 1543096800 0.0269 1543104000 0.0269 1543111200 0.0269 1543118400 0.0269 1543125600 0.0269 1543132800 0.0269 1543140000 0.0269 1543147200 0.0269 1543154400 0.0269 1543161600 0.0269 1543168800 0.0269 1543176000 0.0269 1543183200 0.0269 1543190400 0.0269 1543197600 0.0269 1543204800 0.0269 1543212000 0.0269 1543219200 0.0269 1543226400 0.0269 1543233600 0.0269 1543240800 0.0269 1543248000 0.0269 1543255200 0.0269 1543262400 0.0269 1543269600 0.0269 1543276800 0.0269 1543284000 0.0269 1543291200 0.0269 1543298400 0.0269 1543305600 0.0269 1543312800 0.0268 1543320000 0.0268 1543327200 0.0268 1543334400 0.0268 1543341600 0.0268 1543348800 0.0268 1543356000 0.0268 1543363200 0.0269 1543370400 0.0269 1543377600 0.0269 1543384800 0.0269 1543392000 0.0268 1543399200 0.0268 1543406400 0.0268 1543413600 0.0268 1543420800 0.0268 1543428000 0.0268 1543435200 0.0268 1543442400 0.0268 1543449600 0.0268 1543456800 0.0268 1543464000 0.0268 1543471200 0.0268 1543478400 0.0268 1543485600 0.0268 1543492800 0.0268 1543500000 0.0268 1543507200 0.0268 1543514400 0.0267 1543521600 0.0268 1543528800 0.0268 1543536000 0.0268 1543543200 0.0268 1543550400 0.0268 1543557600 0.0268 1543564800 0.0268 1543572000 0.0268 1543579200 0.0268 1543586400 0.0268 1543593600 0.0268 1543600800 0.0268 1543608000 0.0268 1543615200 0.0267 1543629600 0.0267 1543622400 0.0268 1543636800 0.0267 1543644000 0.0267 1543651200 0.0268 1543658400 0.0268 1543665600 0.0268 1543672800 0.0267 1543680000 0.0267 1543687200 0.0267 1543694400 0.0267 1543701600 0.0267 1543708800 0.0267 1543716000 0.0267 1543723200 0.0267 1543730400 0.0267 1543737600 0.0267 1543744800 0.0267 1543752000 0.0267 1543759200 0.0267 1543766400 0.0268 1543773600 0.0268 1543780800 0.0268 1543788000 0.0268 1543795200 0.0268 1543802400 0.0268 1543809600 0.0268 1543816800 0.0268 1543824000 0.0268 1543831200 0.0268 1543838400 0.0268 1543845600 0.0268 1543852800 0.0268 1543860000 0.0268 1543867200 0.0268 1543874400 0.0268 1543881600 0.0268 1543888800 0.0268 1543896000 0.0268 1543903200 0.0268 1543910400 0.0268 1543917600 0.0268 1543924800 0.0268 1543932000 0.0268 1543939200 0.0268 1543946400 0.0268 1543953600 0.0268 1543960800 0.0267 1543968000 0.0268 1543975200 0.0268 1543982400 0.0268 1543989600 0.0268 1543996800 0.0268 1544004000 0.0267 1544011200 0.0267 1544018400 0.0267 1544025600 0.0267 1544032800 0.0267 1544040000 0.0267 1544047200 0.0267 1544054400 0.0267 1544061600 0.0267 1544068800 0.0267 1544076000 0.0267 1544083200 0.0268 1544090400 0.0267 1544097600 0.0267 1544104800 0.0267 1544112000 0.0267 1544119200 0.0267 1544126400 0.0267 1544133600 0.0267 1544140800 0.0267 1544148000 0.0268 1544155200 0.0267 1544162400 0.0267 1544169600 0.0269 1544176800 0.0267 1544184000 0.0267 1544191200 0.0267 1544198400 0.0267 1544205600 0.0267 1544212800 0.0267 1544220000 0.0267 1544227200 0.0267 1544234400 0.0267 1544241600 0.0267 1544248800 0.0267 1544256000 0.0267 1544263200 0.0267 1544270400 0.0267 1544277600 0.0267 1544284800 0.0267 1544292000 0.0267 1544299200 0.0267 1544306400 0.0267 1544313600 0.0267 1544320800 0.0268 1544328000 0.0267 1544335200 0.0267 1544342400 0.0267 1544349600 0.0267 1544356800 0.0267 1544364000 0.0267 1544371200 0.0267 1544378400 0.0267 1544385600 0.0267 1544392800 0.0267 1544400000 0.0267 1544407200 0.0267 1544414400 0.0267 1544421600 0.0267 1544428800 0.0267 1544436000 0.0267 1544443200 0.0267 1544450400 0.0267 1544457600 0.0267 1544464800 0.0267 1544472000 0.0267 1544479200 0.0266 1544486400 0.0267 1544493600 0.0266 1544500800 0.0267 1544508000 0.0266 1544515200 0.0267 1544522400 0.0266 1544529600 0.0266 1544536800 0.0266 1544544000 0.0266 1544551200 0.0266 1544558400 0.0266 1544565600 0.0267 1544572800 0.0267 1544580000 0.0267 1544587200 0.0267 1544594400 0.0267 1544601600 0.0267 1544608800 0.0267 1544616000 0.0267 1544623200 0.0267 1544630400 0.0266 1544637600 0.0266 1544644800 0.0266 1544652000 0.0267 1544659200 0.0266 1544666400 0.0266 1544673600 0.0267 1544680800 0.0266 1544688000 0.0267 1544695200 0.0266 1544702400 0.0267 1544709600 0.0266 1544716800 0.0267 1544724000 0.0266 1544731200 0.0267 1544738400 0.0267 1544745600 0.0267 1544752800 0.0267 1544760000 0.0267 1544767200 0.0267 1544774400 0.0267 1544781600 0.0266 1544788800 0.0266 1544796000 0.0266 1544803200 0.0266 1544810400 0.0266 1544817600 0.0266 1544824800 0.0266 1544832000 0.0266 1544839200 0.0266 1544846400 0.0266 1544853600 0.0266 1544860800 0.0266 1544868000 0.0266 1544875200 0.0266 1544882400 0.0266 1544889600 0.0266 1544896800 0.0266 1544904000 0.0266 1544911200 0.0266 1544918400 0.0266 1544925600 0.0266 1544932800 0.0266 1544940000 0.0266 1544947200 0.0266 1544954400 0.0266 1544961600 0.0266 1544968800 0.0266 1544976000 0.0266 1544983200 0.0266 1544990400 0.0266 1544997600 0.0266 1545004800 0.0266 1545012000 0.0266 1545019200 0.0266 1545026400 0.0266 1545033600 0.0266 1545040800 0.0266 1545048000 0.0266 1545055200 0.0266 1545062400 0.0266 1545069600 0.0266 1545076800 0.0266 1545084000 0.0266 1545091200 0.0266 1545098400 0.0266 1545105600 0.0266 1545112800 0.0266 1545120000 0.0266 1545127200 0.0266 1545134400 0.0266 1545141600 0.0265 1545148800 0.0266 1545156000 0.0265 1545163200 0.0265 1545170400 0.0265 1545177600 0.0265 1545184800 0.0265 1545192000 0.0265 1545199200 0.0265 1545206400 0.0265 1545213600 0.0265 1545220800 0.0265 1545228000 0.0265 1545235200 0.0265 1545242400 0.0265 1545249600 0.0265 1545256800 0.0265 1545264000 0.0265 1545271200 0.0265 1545278400 0.0265 1545285600 0.0265 1545292800 0.0265 1545300000 0.0265 1545307200 0.0265 1545314400 0.0265 1545321600 0.0265 1545328800 0.0265 1545336000 0.0265 1545343200 0.0265 1545350400 0.0265 1545357600 0.0265 1545364800 0.0265 1545372000 0.0265 1545379200 0.0265 1545386400 0.0265 1545393600 0.0265 1545400800 0.0265 1545408000 0.0265 1545415200 0.0265 1545422400 0.0265 1545429600 0.0265 1545436800 0.0265 1545444000 0.0265 1545451200 0.0265 1545458400 0.0265 1545465600 0.0265 1545472800 0.0265 1545480000 0.0265 1545487200 0.0265 1545494400 0.0264 1545501600 0.0265 1545508800 0.0264 1545516000 0.0264 1545523200 0.0264 1545530400 0.0264 1545537600 0.0264 1545544800 0.0264 1545552000 0.0264 1545559200 0.0264 1545566400 0.0264 1545573600 0.0264 1545580800 0.0264 1545588000 0.0264 1545595200 0.0264 1545602400 0.0264 1545609600 0.0264 1545616800 0.0264 1545624000 0.0264 1545631200 0.0264 1545638400 0.0264 1545645600 0.0264 1545652800 0.0264 1545660000 0.0264 1545667200 0.0264 1545674400 0.0264 1545681600 0.0264 1545688800 0.0264 1545696000 0.0264 1545703200 0.0264 1545710400 0.0264 1545717600 0.0264 1545724800 0.0264 1545732000 0.0264 1545739200 0.0264 1545746400 0.0264 1545753600 0.0264 1545760800 0.0264 1545768000 0.0264 1545775200 0.0265 1545782400 0.0265 1545789600 0.0264 1545796800 0.0264 1545804000 0.0264 1545811200 0.0264 1545818400 0.0264 1545825600 0.0264 1545832800 0.0264 1545840000 0.0264 1545847200 0.0264 1545854400 0.0264 1545861600 0.0264 1545868800 0.0264 1545876000 0.0264 1545883200 0.0264 1545890400 0.0264 1545897600 0.0264 1545904800 0.0264 1545912000 0.0264 1545919200 0.0264 1545926400 0.0264 1545933600 0.0264 1545940800 0.0264 1545948000 0.0264 1545955200 0.0264 1545962400 0.0264 1545969600 0.0264 1545976800 0.0264 1545984000 0.0264 1545991200 0.0264 1545998400 0.0264 1546005600 0.0264 1546012800 0.0264 1546020000 0.0264 1546027200 0.0264 1546034400 0.0264 1546041600 0.0264 1546048800 0.0264 1546056000 0.0264 1546063200 0.0264 1546070400 0.0264 1546077600 0.0264 1546084800 0.0264 1546092000 0.0264 1546099200 0.0264 1546106400 0.0264 1546113600 0.0264 1546120800 0.0264 1546128000 0.0264 1546135200 0.0264 1546142400 0.0264 1546149600 0.0264 1546156800 0.0264 1546164000 0.0264 1546171200 0.0264 1546178400 0.0264 1546185600 0.0264 1546192800 0.0264 1546200000 0.0264 1546207200 0.0264 1546214400 0.0264 1546221600 0.0264 1546228800 0.0264 1546236000 0.0263 1546243200 0.0263 1546250400 0.0263 1546257600 0.0263 1546264800 0.0263 1546272000 0.0263 1546279200 0.0263 1546286400 0.0263 1546293600 0.0263 1546308000 0.0263 1546300800 0.0263 1546315200 0.0263 1546322400 0.0263 1546329600 0.0263 1546336800 0.0263 1546344000 0.0263 1546351200 0.0263 1546358400 0.0263 1546365600 0.0263 1546372800 0.0263 1546380000 0.0264 1546387200 0.0264 1546394400 0.0264 1546401600 0.0264 1546408800 0.0264 1546416000 0.0264 1546423200 0.0267 1546430400 0.0267 1546437600 0.0267 1546444800 0.0267 1546452000 0.0267 1546459200 0.0267 1546466400 0.0267 1546473600 0.0267 1546480800 0.0267 1546488000 0.0267 1546495200 0.0267 1546502400 0.0267 1546509600 0.0267 1546516800 0.0264 1546524000 0.0263 1546531200 0.0263 1546538400 0.0263 1546545600 0.0263 1546552800 0.0263 1546560000 0.0263 1546567200 0.0263 1546574400 0.0263 1546581600 0.0263 1546588800 0.0264 1546596000 0.0263 1546603200 0.0263 1546610400 0.0263 1546617600 0.0263 1546624800 0.0263 1546632000 0.0263 1546639200 0.0263 1546646400 0.0263 1546653600 0.0266 1546660800 0.0263 1546668000 0.0263 1546675200 0.0263 1546682400 0.0263 1546689600 0.0263 1546696800 0.0263 1546704000 0.0263 1546711200 0.0263 1546718400 0.0263 1546725600 0.0263 1546732800 0.0263 1546740000 0.0263 1546747200 0.0263 1546754400 0.0263 1546761600 0.0263 1546768800 0.0263 1546776000 0.0263 1546783200 0.0263 1546790400 0.0263 1546797600 0.0263 1546804800 0.0263 1546812000 0.0263 1546819200 0.0263 1546826400 0.0263 1546833600 0.0263 1546840800 0.0263 1546848000 0.0263 1546855200 0.0263 1546862400 0.0263 1546869600 0.0263 1546876800 0.0263 1546884000 0.0263 1546891200 0.0263 1546898400 0.0263 1546905600 0.0263 1546912800 0.0263 1546920000 0.0263 1546927200 0.0263 1546934400 0.0263 1546941600 0.0263 1546948800 0.0263 1546956000 0.0263 1546963200 0.0263 1546970400 0.0263 1546977600 0.0263 1546984800 0.0263 1546992000 0.0263 1546999200 0.0263 1547006400 0.0263 1547013600 0.0263 1547020800 0.0263 1547028000 0.0262 1547035200 0.0263 1547042400 0.0262 1547049600 0.0263 1547056800 0.0262 1547064000 0.0263 1547071200 0.0263 1547078400 0.0263 1547085600 0.0262 1547092800 0.0263 1547100000 0.0262 1547107200 0.0262 1547114400 0.0262 1547121600 0.0262 1547128800 0.0262 1547136000 0.0262 1547143200 0.0262 1547150400 0.0262 1547157600 0.0262 1547164800 0.0262 1547172000 0.0262 1547179200 0.0262 1547186400 0.0262 1547193600 0.0262 1547200800 0.0262 1547208000 0.0262 1547215200 0.0262 1547222400 0.0262 1547229600 0.0262 1547236800 0.0262 1547244000 0.0262 1547251200 0.0262 1547258400 0.0262 1547265600 0.0262 1547272800 0.0262 1547280000 0.0262 1547287200 0.0262 1547294400 0.0262 1547301600 0.0262 1547308800 0.0262 1547316000 0.0262 1547323200 0.0262 1547330400 0.0262 1547337600 0.0262 1547344800 0.0262 1547352000 0.0262 1547359200 0.0262 1547366400 0.0262 1547373600 0.0262 1547380800 0.0262 1547388000 0.0262 1547395200 0.0262 1547402400 0.0262 1547409600 0.0262 1547416800 0.0262 1547424000 0.0262 1547431200 0.0262 1547438400 0.0262 1547445600 0.0262 1547452800 0.0262 1547460000 0.0262 1547467200 0.0262 1547474400 0.0262 1547481600 0.0262 1547488800 0.0262 1547496000 0.0262 1547503200 0.0262 1547510400 0.0262 1547517600 0.0262 1547524800 0.0262 1547532000 0.0262 1547539200 0.0262 1547546400 0.0262 1547553600 0.0262 1547560800 0.0262 1547568000 0.0262 1547575200 0.0262 1547582400 0.0262 1547589600 0.0262 1547596800 0.0262 1547604000 0.0262 1547611200 0.0262 1547618400 0.0262 1547625600 0.0262 1547632800 0.0262 1547640000 0.0262 1547647200 0.0262 1547654400 0.0262 1547661600 0.0262 1547668800 0.0262 1547676000 0.0262 1547683200 0.0262 1547690400 0.0262 1547697600 0.0262 1547704800 0.0262 1547712000 0.0262 1547719200 0.0262 1547726400 0.0262 1547733600 0.0261 1547740800 0.0262 1547748000 0.0261 1547755200 0.0261 1547762400 0.0261 1547769600 0.0261 1547776800 0.0261 1547784000 0.0261 1547791200 0.0261 1547798400 0.0261 1547805600 0.0261 1547812800 0.0261 1547820000 0.0261 1547827200 0.0261 1547834400 0.0261 1547841600 0.0260 1547848800 0.0260 1547856000 0.0260 1547863200 0.0260 1547870400 0.0260 1547877600 0.0260 1547884800 0.0260 1547892000 0.0260 1547899200 0.0260 1547906400 0.0260 1547913600 0.0260 1547920800 0.0260 1547928000 0.0260 1547935200 0.0260 1547942400 0.0260 1547949600 0.0260 1547956800 0.0260 1547964000 0.0260 1547971200 0.0260 1547978400 0.0260 1547985600 0.0260 1547992800 0.0260 1548000000 0.0260 1548007200 0.0260 1548014400 0.0260 1548021600 0.0260 1548028800 0.0260 1548036000 0.0260 1548043200 0.0260 1548050400 0.0260 1548057600 0.0260 1548064800 0.0260 1548072000 0.0260 1548079200 0.0260 1548086400 0.0260 1548093600 0.0260 1548100800 0.0260 1548108000 0.0260 1548115200 0.0260 1548122400 0.0260 1548129600 0.0260 1548136800 0.0260 1548144000 0.0260 1548151200 0.0260 1548158400 0.0260 1548165600 0.0260 1548172800 0.0260 1548180000 0.0260 1548187200 0.0260 1548194400 0.0260 1548201600 0.0260 1548208800 0.0260 1548216000 0.0260 1548223200 0.0260 1548230400 0.0260 1548237600 0.0260 1548244800 0.0260 1548252000 0.0260 1548259200 0.0259 1548266400 0.0259 1548273600 0.0259 1548280800 0.0259 1548288000 0.0259 1548295200 0.0259 1548302400 0.0259 1548309600 0.0259 1548316800 0.0259 1548324000 0.0259 1548331200 0.0259 1548338400 0.0259 1548345600 0.0259 1548352800 0.0258 1548360000 0.0258 1548367200 0.0258 1548374400 0.0258 1548381600 0.0258 1548388800 0.0258 1548396000 0.0258 1548403200 0.0258 1548410400 0.0258 1548417600 0.0258 1548424800 0.0258 1548432000 0.0258 1548439200 0.0258 1548446400 0.0258 1548453600 0.0258 1548460800 0.0259 1548468000 0.0259 1548475200 0.0259 1548482400 0.0258 1548489600 0.0259 1548496800 0.0258 1548504000 0.0258 1548511200 0.0258 1548518400 0.0258 1548525600 0.0258 1548532800 0.0258 1548540000 0.0258 1548547200 0.0258 1548554400 0.0258 1548561600 0.0258 1548568800 0.0258 1548576000 0.0258 1548583200 0.0258 1548590400 0.0259 1548597600 0.0259 1548604800 0.0259 1548612000 0.0259 1548619200 0.0259 1548626400 0.0259 1548633600 0.0259 1548640800 0.0259 1548648000 0.0259 1548655200 0.0258 1548662400 0.0259 1548669600 0.0258 1548676800 0.0258 1548684000 0.0258 1548691200 0.0258 1548698400 0.0258 1548705600 0.0259 1548712800 0.0258 1548720000 0.0259 1548727200 0.0258 1548734400 0.0258 1548741600 0.0258 1548748800 0.0259 1548756000 0.0258 1548763200 0.0259 1548770400 0.0258 1548777600 0.0259 1548784800 0.0258 1548792000 0.0258 1548799200 0.0258 1548806400 0.0258 1548813600 0.0258 1548820800 0.0258 1548828000 0.0258 1548835200 0.0258 1548842400 0.0258 1548849600 0.0258 1548856800 0.0258 1548864000 0.0258 1548871200 0.0258 1548878400 0.0258 1548885600 0.0258 1548892800 0.0258 1548900000 0.0258 1548907200 0.0258 1548914400 0.0258 1548921600 0.0258 1548928800 0.0258 1548936000 0.0258 1548943200 0.0258 1548950400 0.0258 1548957600 0.0258 1548964800 0.0258 1548972000 0.0258 1548986400 0.0258 1548979200 0.0258 1548993600 0.0258 1549000800 0.0258 1549008000 0.0258 1549015200 0.0258 1549022400 0.0258 1549029600 0.0258 1549036800 0.0258 1549044000 0.0258 1549051200 0.0258 1549058400 0.0258 1549065600 0.0258 1549072800 0.0258 1549080000 0.0258 1549087200 0.0258 1549094400 0.0258 1549101600 0.0257 1549108800 0.0257 1549116000 0.0257 1549123200 0.0258 1549130400 0.0257 1549137600 0.0258 1549144800 0.0257 1549152000 0.0257 1549159200 0.0257 1549166400 0.0258 1549173600 0.0257 1549180800 0.0257 1549188000 0.0257 1549195200 0.0257 1549202400 0.0257 1549209600 0.0257 1549216800 0.0257 1549224000 0.0257 1549231200 0.0257 1549238400 0.0257 1549245600 0.0257 1549252800 0.0257 1549260000 0.0257 1549267200 0.0257 1549274400 0.0257 1549281600 0.0257 1549288800 0.0257 1549296000 0.0257 1549303200 0.0256 1549310400 0.0256 1549317600 0.0256 1549324800 0.0256 1549332000 0.0256 1549339200 0.0256 1549346400 0.0257 1549353600 0.0257 1549360800 0.0257 1549368000 0.0257 1549375200 0.0257 1549382400 0.0257 1549389600 0.0257 1549396800 0.0257 1549404000 0.0257 1549411200 0.0257 1549418400 0.0257 1549425600 0.0257 1549432800 0.0257 1549440000 0.0257 1549447200 0.0256 1549454400 0.0257 1549461600 0.0257 1549468800 0.0257 1549476000 0.0257 1549483200 0.0257 1549490400 0.0257 1549497600 0.0257 1549504800 0.0257 1549512000 0.0257 1549519200 0.0257 1549526400 0.0257 1549533600 0.0257 1549540800 0.0257 1549548000 0.0257 1549555200 0.0257 1549562400 0.0257 1549569600 0.0257 1549576800 0.0257 1549584000 0.0257 1549591200 0.0257 1549598400 0.0257 1549605600 0.0257 1549612800 0.0257 1549620000 0.0257 1549627200 0.0257 1549634400 0.0257 1549641600 0.0257 1549648800 0.0257 1549656000 0.0257 1549663200 0.0257 1549670400 0.0257 1549677600 0.0257 1549684800 0.0257 1549692000 0.0257 1549699200 0.0257 1549706400 0.0257 1549713600 0.0257 1549720800 0.0256 1549728000 0.0257 1549735200 0.0256 1549742400 0.0257 1549749600 0.0256 1549756800 0.0256 1549764000 0.0256 1549771200 0.0256 1549778400 0.0256 1549785600 0.0256 1549792800 0.0256 1549800000 0.0256 1549807200 0.0256 1549814400 0.0256 1549821600 0.0256 1549828800 0.0256 1549836000 0.0256 1549843200 0.0256 1549850400 0.0256 1549857600 0.0256 1549864800 0.0256 1549872000 0.0256 1549879200 0.0256 1549886400 0.0256 1549893600 0.0256 1549900800 0.0256 1549908000 0.0256 1549915200 0.0256 1549922400 0.0256 1549929600 0.0256 1549936800 0.0256 1549944000 0.0256 1549951200 0.0256 1549958400 0.0257 1549965600 0.0256 1549972800 0.0256 1549980000 0.0256 1549987200 0.0256 1549994400 0.0256 1550001600 0.0256 1550008800 0.0256 1550016000 0.0256 1550023200 0.0256 1550030400 0.0256 1550037600 0.0256 1550044800 0.0255 1550052000 0.0255 1550059200 0.0255 1550066400 0.0255 1550073600 0.0255 1550080800 0.0255 1550088000 0.0255 1550095200 0.0255 1550102400 0.0255 1550109600 0.0255 1550116800 0.0255 1550124000 0.0254 1550131200 0.0254 1550138400 0.0254 1550145600 0.0254 1550152800 0.0254 1550160000 0.0254 1550167200 0.0254 1550174400 0.0254 1550181600 0.0254 1550188800 0.0254 1550196000 0.0254 1550203200 0.0254 1550210400 0.0254 1550217600 0.0254 1550224800 0.0254 1550232000 0.0254 1550239200 0.0254 1550246400 0.0254 1550253600 0.0254 1550260800 0.0253 1550268000 0.0253 1550275200 0.0254 1550282400 0.0253 1550289600 0.0253 1550296800 0.0253 1550304000 0.0253 1550311200 0.0253 1550318400 0.0253 1550325600 0.0253 1550332800 0.0253 1550340000 0.0253 1550347200 0.0253 1550354400 0.0253 1550361600 0.0253 1550368800 0.0253 1550376000 0.0253 1550383200 0.0253 1550390400 0.0253 1550397600 0.0253 1550404800 0.0253 1550412000 0.0253 1550419200 0.0253 1550426400 0.0253 1550433600 0.0253 1550440800 0.0253 1550448000 0.0253 1550455200 0.0253 1550462400 0.0253 1550469600 0.0253 1550476800 0.0253 1550484000 0.0253 1550491200 0.0253 1550498400 0.0253 1550505600 0.0253 1550512800 0.0253 1550520000 0.0253 1550527200 0.0253 1550534400 0.0253 1550541600 0.0253 1550548800 0.0253 1550556000 0.0253 1550563200 0.0253 1550570400 0.0253 1550577600 0.0253 1550584800 0.0253 1550592000 0.0253 1550599200 0.0253 1550606400 0.0253 1550613600 0.0253 1550620800 0.0253 1550628000 0.0253 1550635200 0.0253 1550642400 0.0253 1550649600 0.0253 1550656800 0.0253 1550664000 0.0253 1550671200 0.0252 1550678400 0.0252 1550685600 0.0252 1550692800 0.0253 1550700000 0.0252 1550707200 0.0252 1550714400 0.0252 1550721600 0.0253 1550728800 0.0252 1550736000 0.0252 1550743200 0.0252 1550750400 0.0252 1550757600 0.0252 1550764800 0.0253 1550772000 0.0252 1550779200 0.0252 1550786400 0.0252 1550793600 0.0252 1550800800 0.0252 1550808000 0.0252 1550815200 0.0252 1550829600 0.0252 1550836800 0.0252 1550844000 0.0252 1550851200 0.0252 1550858400 0.0252 1550865600 0.0252 1550872800 0.0252 1550880000 0.0252 1550887200 0.0252 1550894400 0.0252 1550901600 0.0252 1550908800 0.0252 1550916000 0.0252 1550923200 0.0252 1550930400 0.0252 1550937600 0.0252 1550944800 0.0252 1550952000 0.0253 1550959200 0.0253 1550966400 0.0252 1550973600 0.0252 1550980800 0.0252 1550988000 0.0252 1550995200 0.0252 1551002400 0.0252 1551009600 0.0252 1551016800 0.0252 1551024000 0.0252 1551031200 0.0252 1551038400 0.0252 1551045600 0.0252 1551052800 0.0252 1551060000 0.0252 1551067200 0.0252 1551074400 0.0252 1551081600 0.0252 1551088800 0.0252 1551096000 0.0252 1551103200 0.0252 1551110400 0.0252 1551117600 0.0252 1551124800 0.0252 1551132000 0.0252 1551139200 0.0252 1551146400 0.0252 1551153600 0.0252 1551160800 0.0252 1551168000 0.0252 1551175200 0.0252 1551182400 0.0252 1551189600 0.0252 1551196800 0.0252 1551204000 0.0252 1551211200 0.0252 1551218400 0.0252 1551225600 0.0252 1551232800 0.0252 1551240000 0.0252 1551247200 0.0252 1551254400 0.0252 1551261600 0.0252 1551268800 0.0252 1551276000 0.0252 1551283200 0.0252 1551290400 0.0252 1551297600 0.0252 1551304800 0.0252 1551312000 0.0252 1551319200 0.0252 1551326400 0.0252 1551333600 0.0252 1551340800 0.0252 1551348000 0.0252 1551355200 0.0252 1551362400 0.0252 1551369600 0.0252 1551376800 0.0252 1551384000 0.0252 1551391200 0.0252 1551405600 0.0252 1551398400 0.0252 1551412800 0.0252 1551420000 0.0252 1551427200 0.0252 1551434400 0.0252 1551441600 0.0252 1551448800 0.0252 1551456000 0.0251 1551463200 0.0252 1551470400 0.0251 1551477600 0.0251 1551484800 0.0251 1551492000 0.0251 1551499200 0.0251 1551506400 0.0251 1551513600 0.0251 1551520800 0.0251 1551528000 0.0251 1551535200 0.0251 1551542400 0.0251 1551549600 0.0251 1551556800 0.0251 1551564000 0.0251 1551571200 0.0251 1551578400 0.0251 1551585600 0.0251 1551592800 0.0251 1551600000 0.0251 1551607200 0.0251 1551614400 0.0251 1551621600 0.0251 1551628800 0.0251 1551636000 0.0251 1551643200 0.0251 1551650400 0.0251 1551657600 0.0251 1551664800 0.0251 1551672000 0.0251 1551679200 0.0251 1551686400 0.0251 1551693600 0.0251 1551700800 0.0252 1551708000 0.0252 1551715200 0.0252 1551722400 0.0252 1551729600 0.0252 1551736800 0.0252 1551744000 0.0252 1551751200 0.0252 1551758400 0.0252 1551765600 0.0251 1551772800 0.0252 1551780000 0.0252 1551787200 0.0251 1551794400 0.0251 1551801600 0.0252 1551808800 0.0251 1551816000 0.0251 1551823200 0.0251 1551830400 0.0252 1551837600 0.0251 1551844800 0.0252 1551852000 0.0251 1551859200 0.0251 1551866400 0.0251 1551873600 0.0251 1551880800 0.0251 1551888000 0.0251 1551895200 0.0251 1551902400 0.0251 1551909600 0.0251 1551916800 0.0251 1551924000 0.0251 1551931200 0.0251 1551938400 0.0251 1551945600 0.0251 1551952800 0.0251 1551960000 0.0251 1551967200 0.0251 1551974400 0.0251 1551981600 0.0251 1551988800 0.0251 1551996000 0.0250 1552003200 0.0251 1552010400 0.0251 1552017600 0.0251 1552024800 0.0250 1552032000 0.0251 1552039200 0.0250 1552046400 0.0251 1552053600 0.0250 1552060800 0.0251 1552068000 0.0250 1552075200 0.0250 1552082400 0.0250 1552089600 0.0251 1552096800 0.0250 1552104000 0.0250 1552111200 0.0250 1552118400 0.0250 1552125600 0.0250 1552132800 0.0250 1552140000 0.0250 1552147200 0.0250 1552154400 0.0250 1552161600 0.0250 1552168800 0.0250 1552176000 0.0250 1552183200 0.0250 1552190400 0.0250 1552197600 0.0250 1552204800 0.0250 1552212000 0.0250 1552219200 0.0250 1552226400 0.0250 1552233600 0.0250 1552240800 0.0250 1552248000 0.0250 1552255200 0.0250 1552262400 0.0250 1552269600 0.0250 1552276800 0.0250 1552284000 0.0250 1552291200 0.0250 1552298400 0.0250 1552305600 0.0250 1552312800 0.0250 1552320000 0.0250 1552327200 0.0250 1552334400 0.0250 1552341600 0.0250 1552348800 0.0250 1552356000 0.0250 1552363200 0.0250 1552370400 0.0250 1552377600 0.0250 1552384800 0.0250 1552392000 0.0250 1552399200 0.0250 1552406400 0.0250 1552413600 0.0250 1552420800 0.0250 1552428000 0.0250 1552435200 0.0250 1552442400 0.0250 1552449600 0.0250 1552456800 0.0250 1552464000 0.0256 1552471200 0.0256 1552478400 0.0256 1552485600 0.0256 1552492800 0.0256 1552500000 0.0256 1552507200 0.0256 1552514400 0.0255 1552521600 0.0256 1552528800 0.0255 1552536000 0.0256 1552543200 0.0256 1552550400 0.0255 1552557600 0.0255 1552564800 0.0255 1552572000 0.0256 1552579200 0.0256 1552586400 0.0256 1552593600 0.0256 1552600800 0.0255 1552608000 0.0255 1552615200 0.0255 1552622400 0.0255 1552629600 0.0255 1552636800 0.0256 1552644000 0.0255 1552651200 0.0255 1552658400 0.0255 1552665600 0.0255 1552672800 0.0255 1552680000 0.0255 1552687200 0.0255 1552694400 0.0255 1552701600 0.0255 1552708800 0.0255 1552716000 0.0255 1552723200 0.0255 1552730400 0.0255 1552737600 0.0255 1552744800 0.0255 1552752000 0.0256 1552759200 0.0255 1552766400 0.0255 1552773600 0.0255 1552780800 0.0255 1552788000 0.0255 1552795200 0.0255 1552802400 0.0255 1552809600 0.0255 1552816800 0.0255 1552824000 0.0255 1552831200 0.0255 1552838400 0.0255 1552845600 0.0255 1552852800 0.0255 1552860000 0.0255 1552867200 0.0255 1552874400 0.0255 1552881600 0.0255 1552888800 0.0255 1552896000 0.0255 1552903200 0.0256 1552910400 0.0256 1552917600 0.0255 1552924800 0.0255 1552932000 0.0255 1552939200 0.0255 1552946400 0.0255 1552953600 0.0255 1552960800 0.0255 1552968000 0.0255 1552975200 0.0255 1552982400 0.0255 1552989600 0.0255 1552996800 0.0255 1553004000 0.0255 1553011200 0.0255 1553018400 0.0255 1553025600 0.0255 1553032800 0.0255 1553040000 0.0255 1553047200 0.0255 1553054400 0.0255 1553061600 0.0255 1553068800 0.0255 1553076000 0.0254 1553083200 0.0255 1553090400 0.0254 1553097600 0.0254 1553104800 0.0254 1553112000 0.0254 1553119200 0.0254 1553126400 0.0254 1553133600 0.0254 1553140800 0.0254 1553148000 0.0254 1553155200 0.0254 1553162400 0.0254 1553169600 0.0254 1553176800 0.0254 1553184000 0.0254 1553191200 0.0254 1553198400 0.0254 1553205600 0.0254 1553212800 0.0254 1553220000 0.0254 1553227200 0.0254 1553234400 0.0254 1553241600 0.0254 1553248800 0.0254 1553256000 0.0254 1553263200 0.0254 1553270400 0.0254 1553277600 0.0254 1553284800 0.0254 1553292000 0.0254 1553299200 0.0254 1553306400 0.0254 1553313600 0.0254 1553320800 0.0254 1553328000 0.0256 1553335200 0.0256 1553342400 0.0256 1553349600 0.0254 1553356800 0.0254 1553364000 0.0254 1553392800 0.0254 1553400000 0.0254 1553407200 0.0254 1553414400 0.0254 1553421600 0.0254 1553428800 0.0254 1553436000 0.0253 1553443200 0.0254 1553450400 0.0253 1553457600 0.0254 1553464800 0.0253 1553472000 0.0254 1553479200 0.0254 1553486400 0.0254 1553493600 0.0254 1553500800 0.0254 1553508000 0.0254 1553515200 0.0254 1553522400 0.0254 1553529600 0.0254 1553536800 0.0253 1553544000 0.0253 1553551200 0.0253 1553558400 0.0253 1553565600 0.0253 1553572800 0.0254 1553580000 0.0253 1553587200 0.0253 1553594400 0.0253 1553601600 0.0253 1553608800 0.0253 1553616000 0.0253 1553623200 0.0253 1553630400 0.0253 1553637600 0.0253 1553644800 0.0253 1553652000 0.0253 1553659200 0.0253 1553666400 0.0253 1553673600 0.0253 1553680800 0.0253 1553688000 0.0253 1553695200 0.0253 1553702400 0.0253 1553709600 0.0253 1553716800 0.0253 1553724000 0.0253 1553731200 0.0253 1553738400 0.0253 1553745600 0.0253 1553752800 0.0253 1553760000 0.0253 1553767200 0.0253 1553774400 0.0253 1553781600 0.0253 1553788800 0.0253 1553796000 0.0253 1553803200 0.0253 1553810400 0.0253 1553817600 0.0253 1553824800 0.0253 1553832000 0.0253 1553839200 0.0253 1553846400 0.0253 1553853600 0.0253 1553860800 0.0253 1553868000 0.0253 1553875200 0.0253 1553882400 0.0253 1553889600 0.0253 1553896800 0.0253 1553904000 0.0253 1553911200 0.0253 1553918400 0.0253 1553925600 0.0253 1553932800 0.0253 1553940000 0.0253 1553947200 0.0253 1553954400 0.0253 1553961600 0.0253 1553968800 0.0253 1553976000 0.0253 1553983200 0.0253 1553990400 0.0253 1553997600 0.0255 1554004800 0.0253 1554012000 0.0253 1554019200 0.0253 1554026400 0.0252 1554033600 0.0252 1554040800 0.0252 1554048000 0.0252 1554055200 0.0252 1554062400 0.0252 1554069600 0.0252 1554084000 0.0252 1554076800 0.0253 1554091200 0.0252 1554098400 0.0252 1554105600 0.0252 1554112800 0.0252 1554120000 0.0252 1554127200 0.0252 1554134400 0.0252 1554141600 0.0267 1554148800 0.0267 1554156000 0.0266 1554163200 0.0267 1554170400 0.0266 1554177600 0.0267 1554184800 0.0266 1554192000 0.0267 1554199200 0.0267 1554206400 0.0266 1554213600 0.0266 1554220800 0.0266 1554228000 0.0266 1554235200 0.0266 1554242400 0.0266 1554249600 0.0266 1554256800 0.0266 1554264000 0.0266 1554271200 0.0266 1554278400 0.0266 1554285600 0.0266 1554292800 0.0266 1554300000 0.0266 1554307200 0.0266 1554314400 0.0266 1554321600 0.0266 1554328800 0.0266 1554336000 0.0266 1554343200 0.0266 1554350400 0.0266 1554357600 0.0266 1554364800 0.0266 1554372000 0.0266 1554379200 0.0266 1554386400 0.0266 1554393600 0.0266 1554400800 0.0266 1554408000 0.0266 1554415200 0.0266 1554422400 0.0266 1554429600 0.0265 1554436800 0.0266 1554444000 0.0265 1554451200 0.0265 1554458400 0.0265 1554465600 0.0265 1554472800 0.0265 1554480000 0.0265 1554487200 0.0265 1554494400 0.0265 1554501600 0.0265 1554508800 0.0265 1554516000 0.0265 1554523200 0.0265 1554530400 0.0265 1554537600 0.0265 1554544800 0.0265 1554552000 0.0265 1554559200 0.0265 1554566400 0.0265 1554573600 0.0265 1554580800 0.0265 1554588000 0.0265 1554595200 0.0265 1554602400 0.0265 1554609600 0.0265 1554616800 0.0265 1554624000 0.0265 1554631200 0.0264 1554638400 0.0264 1554645600 0.0264 1554652800 0.0264 1554660000 0.0264 1554667200 0.0264 1554674400 0.0264 1554681600 0.0264 1554688800 0.0264 1554696000 0.0264 1554703200 0.0264 1554710400 0.0264 1554717600 0.0264 1554724800 0.0264 1554732000 0.0264 1554739200 0.0263 1554746400 0.0264 1554753600 0.0264 1554760800 0.0264 1554768000 0.0264 1554775200 0.0264 1554782400 0.0264 1554789600 0.0264 1554796800 0.0264 1554804000 0.0264 1554811200 0.0264 1554818400 0.0264 1554825600 0.0263 1554832800 0.0263 1554840000 0.0263 1554847200 0.0263 1554854400 0.0263 1554861600 0.0263 1554868800 0.0263 1554876000 0.0263 1554883200 0.0263 1554890400 0.0263 1554897600 0.0263 1554904800 0.0263 1554912000 0.0263 1554919200 0.0262 1554926400 0.0263 1554933600 0.0262 1554940800 0.0263 1554948000 0.0262 1554955200 0.0263 1554962400 0.0262 1554969600 0.0262 1554976800 0.0262 1554984000 0.0262 1554991200 0.0262 1554998400 0.0262 1555005600 0.0262 1555012800 0.0262 1555020000 0.0262 1555027200 0.0262 1555034400 0.0262 1555041600 0.0262 1555048800 0.0262 1555056000 0.0262 1555063200 0.0262 1555070400 0.0262 1555077600 0.0262 1555084800 0.0262 1555092000 0.0262 1555099200 0.0262 1555106400 0.0262 1555113600 0.0262 1555120800 0.0262 1555128000 0.0262 1555135200 0.0262 1555142400 0.0262 1555149600 0.0262 1555156800 0.0262 1555164000 0.0262 1555171200 0.0262 1555178400 0.0262 1555185600 0.0262 1555192800 0.0262 1555200000 0.0262 1555207200 0.0262 1555214400 0.0262 1555221600 0.0262 1555228800 0.0262 1555236000 0.0262 1555243200 0.0262 1555250400 0.0262 1555257600 0.0261 1555264800 0.0261 1555272000 0.0262 1555279200 0.0261 1555286400 0.0261 1555293600 0.0262 1555300800 0.0262 1555308000 0.0262 1555315200 0.0262 1555322400 0.0261 1555329600 0.0261 1555336800 0.0262 1555344000 0.0262 1555351200 0.0262 1555358400 0.0262 1555365600 0.0262 1555372800 0.0262 1555380000 0.0262 1555387200 0.0262 1555394400 0.0261 1555401600 0.0261 1555408800 0.0261 1555416000 0.0261 1555423200 0.0261 1555430400 0.0261 1555437600 0.0261 1555444800 0.0261 1555452000 0.0261 1555459200 0.0261 1555466400 0.0261 1555473600 0.0262 1555480800 0.0262 1555488000 0.0262 1555495200 0.0261 1555502400 0.0261 1555509600 0.0261 1555516800 0.0261 1555524000 0.0261 1555531200 0.0261 1555538400 0.0261 1555545600 0.0261 1555552800 0.0261 1555560000 0.0261 1555567200 0.0261 1555574400 0.0260 1555581600 0.0261 1555588800 0.0261 1555596000 0.0261 1555603200 0.0261 1555610400 0.0260 1555617600 0.0260 1555624800 0.0261 1555632000 0.0260 1555639200 0.0260 1555646400 0.0260 1555653600 0.0260 1555660800 0.0260 1555668000 0.0260 1555675200 0.0260 1555682400 0.0260 1555689600 0.0260 1555696800 0.0260 1555704000 0.0260 1555711200 0.0260 1555718400 0.0260 1555725600 0.0260 1555732800 0.0260 1555740000 0.0260 1555747200 0.0260 1555754400 0.0260 1555761600 0.0261 1555768800 0.0261 1555776000 0.0261 1555783200 0.0261 1555790400 0.0261 1555797600 0.0261 1555804800 0.0261 1555812000 0.0261 1555819200 0.0261 1555826400 0.0260 1555833600 0.0261 1555840800 0.0261 1555848000 0.0261 1555855200 0.0261 1555862400 0.0261 1555869600 0.0261 1555876800 0.0261 1555884000 0.0261 1555891200 0.0261 1555898400 0.0261 1555905600 0.0261 1555912800 0.0260 1555920000 0.0260 1555927200 0.0261 1555934400 0.0261 1555941600 0.0261 1555948800 0.0260 1555956000 0.0261 1555963200 0.0261 1555970400 0.0261 1555977600 0.0261 1555984800 0.0261 1555992000 0.0261 1555999200 0.0261 1556006400 0.0261 1556013600 0.0260 1556020800 0.0260 1556028000 0.0260 1556035200 0.0260 1556042400 0.0260 1556049600 0.0260 1556056800 0.0260 1556064000 0.0261 1556071200 0.0260 1556078400 0.0261 1556085600 0.0261 1556092800 0.0260 1556100000 0.0260 1556107200 0.0260 1556114400 0.0260 1556121600 0.0260 1556128800 0.0260 1556136000 0.0260 1556143200 0.0260 1556150400 0.0260 1556157600 0.0260 1556164800 0.0260 1556172000 0.0260 1556179200 0.0260 1556186400 0.0260 1556193600 0.0260 1556200800 0.0260 1556208000 0.0259 1556215200 0.0259 1556222400 0.0259 1556229600 0.0259 1556236800 0.0259 1556244000 0.0259 1556251200 0.0259 1556258400 0.0259 1556265600 0.0259 1556272800 0.0259 1556280000 0.0260 1556287200 0.0259 1556294400 0.0259 1556301600 0.0259 1556308800 0.0259 1556316000 0.0259 1556323200 0.0259 1556330400 0.0259 1556337600 0.0259 1556344800 0.0259 1556352000 0.0259 1556359200 0.0259 1556366400 0.0259 1556373600 0.0259 1556380800 0.0259 1556388000 0.0259 1556395200 0.0259 1556402400 0.0259 1556409600 0.0259 1556416800 0.0259 1556424000 0.0259 1556431200 0.0259 1556438400 0.0259 1556445600 0.0259 1556452800 0.0259 1556460000 0.0259 1556467200 0.0259 1556474400 0.0259 1556481600 0.0259 1556488800 0.0260 1556496000 0.0259 1556503200 0.0259 1556510400 0.0259 1556517600 0.0259 1556524800 0.0259 1556532000 0.0259 1556539200 0.0259 1556546400 0.0259 1556553600 0.0259 1556560800 0.0259 1556568000 0.0259 1556575200 0.0259 1556582400 0.0259 1556589600 0.0259 1556596800 0.0259 1556604000 0.0259 1556611200 0.0259 1556618400 0.0259 1556625600 0.0259 1556632800 0.0259 1556640000 0.0258 1556647200 0.0258 1556654400 0.0259 1556661600 0.0258 1556676000 0.0258 1556668800 0.0259 1556683200 0.0259 1556690400 0.0258 1556697600 0.0259 1556704800 0.0258 1556712000 0.0259 1556719200 0.0258 1556726400 0.0258 1556733600 0.0257 1556740800 0.0257 1556748000 0.0257 1556755200 0.0257 1556762400 0.0257 1556769600 0.0257 1556776800 0.0257 1556784000 0.0257 1556791200 0.0257 1556798400 0.0257 1556805600 0.0257 1556812800 0.0258 1556820000 0.0258 1556827200 0.0258 1556834400 0.0258 1556841600 0.0259 1556848800 0.0259 1556856000 0.0259 1556863200 0.0259 1556870400 0.0259 1556877600 0.0259 1556884800 0.0259 1556892000 0.0259 1556899200 0.0259 1556906400 0.0260 1556913600 0.0260 1556920800 0.0258 1556928000 0.0259 1556935200 0.0258 1556942400 0.0258 1556949600 0.0258 1556956800 0.0258 1556964000 0.0258 1556971200 0.0258 1556978400 0.0258 1556985600 0.0259 1556992800 0.0258 1557000000 0.0258 1557007200 0.0258 1557014400 0.0259 1557021600 0.0258 1557028800 0.0258 1557036000 0.0258 1557043200 0.0258 1557050400 0.0258 1557057600 0.0258 1557064800 0.0258 1557072000 0.0258 1557079200 0.0258 1557086400 0.0258 1557093600 0.0258 1557100800 0.0258 1557108000 0.0258 1557115200 0.0258 1557122400 0.0258 1557129600 0.0258 1557136800 0.0258 1557144000 0.0258 1557151200 0.0258 1557158400 0.0258 1557165600 0.0258 1557172800 0.0258 1557180000 0.0258 1557187200 0.0258 1557194400 0.0258 1557201600 0.0258 1557208800 0.0258 1557216000 0.0258 1557223200 0.0258 1557230400 0.0258 1557237600 0.0257 1557244800 0.0257 1557252000 0.0257 1557259200 0.0258 1557266400 0.0257 1557273600 0.0258 1557280800 0.0258 1557288000 0.0258 1557295200 0.0258 1557302400 0.0258 1557309600 0.0258 1557316800 0.0258 1557324000 0.0258 1557331200 0.0258 1557338400 0.0257 1557345600 0.0257 1557352800 0.0257 1557360000 0.0257 1557367200 0.0258 1557374400 0.0257 1557381600 0.0257 1557388800 0.0257 1557396000 0.0257 1557403200 0.0257 1557410400 0.0257 1557417600 0.0257 1557424800 0.0257 1557432000 0.0257 1557439200 0.0257 1557446400 0.0257 1557453600 0.0257 1557460800 0.0257 1557468000 0.0257 1557475200 0.0257 1557482400 0.0257 1557489600 0.0257 1557496800 0.0257 1557504000 0.0256 1557511200 0.0256 1557518400 0.0256 1557525600 0.0256 1557532800 0.0257 1557540000 0.0256 1557547200 0.0256 1557554400 0.0256 1557561600 0.0256 1557568800 0.0256 1557576000 0.0256 1557583200 0.0256 1557590400 0.0256 1557597600 0.0256 1557604800 0.0256 1557612000 0.0256 1557619200 0.0256 1557626400 0.0256 1557633600 0.0256 1557640800 0.0256 1557648000 0.0256 1557655200 0.0256 1557662400 0.0256 1557669600 0.0256 1557676800 0.0256 1557684000 0.0256 1557691200 0.0256 1557698400 0.0256 1557705600 0.0256 1557712800 0.0256 1557720000 0.0256 1557727200 0.0256 1557734400 0.0255 1557741600 0.0256 1557748800 0.0256 1557756000 0.0256 1557763200 0.0256 1557770400 0.0256 1557777600 0.0256 1557784800 0.0256 1557792000 0.0256 1557799200 0.0256 1557806400 0.0256 1557813600 0.0256 1557820800 0.0256 1557828000 0.0256 1557835200 0.0256 1557842400 0.0256 1557849600 0.0256 1557856800 0.0256 1557864000 0.0256 1557871200 0.0256 1557878400 0.0256 1557885600 0.0256 1557892800 0.0256 1557900000 0.0256 1557907200 0.0256 1557914400 0.0256 1557921600 0.0256 1557928800 0.0256 1557936000 0.0256 1557943200 0.0256 1557950400 0.0256 1557957600 0.0256 1557964800 0.0256 1557972000 0.0256 1557979200 0.0256 1557986400 0.0256 1557993600 0.0256 1558000800 0.0256 1558008000 0.0256 1558015200 0.0256 1558022400 0.0256 1558029600 0.0256 1558036800 0.0256 1558044000 0.0256 1558051200 0.0256 1558058400 0.0256 1558065600 0.0256 1558072800 0.0256 1558080000 0.0256 1558087200 0.0255 1558094400 0.0255 1558101600 0.0256 1558108800 0.0255 1558116000 0.0255 1558123200 0.0255 1558130400 0.0255 1558137600 0.0255 1558144800 0.0255 1558152000 0.0255 1558159200 0.0255 1558166400 0.0255 1558173600 0.0255 1558180800 0.0255 1558188000 0.0255 1558195200 0.0255 1558202400 0.0255 1558209600 0.0255 1558216800 0.0255 1558224000 0.0255 1558231200 0.0255 1558238400 0.0255 1558245600 0.0255 1558252800 0.0255 1558260000 0.0255 1558267200 0.0255 1558274400 0.0255 1558281600 0.0255 1558288800 0.0255 1558296000 0.0255 1558303200 0.0255 1558310400 0.0255 1558317600 0.0255 1558324800 0.0255 1558332000 0.0255 1558339200 0.0255 1558346400 0.0255 1558353600 0.0255 1558360800 0.0255 1558368000 0.0255 1558375200 0.0255 1558382400 0.0255 1558389600 0.0255 1558396800 0.0255 1558404000 0.0255 1558411200 0.0255 1558418400 0.0254 1558425600 0.0254 1558432800 0.0254 1558440000 0.0255 1558447200 0.0254 1558454400 0.0255 1558461600 0.0254 1558468800 0.0254 1558476000 0.0254 1558483200 0.0255 1558490400 0.0254 1558497600 0.0255 1558504800 0.0254 1558512000 0.0254 1558519200 0.0254 1558526400 0.0254 1558533600 0.0254 1558540800 0.0254 1558548000 0.0254 1558555200 0.0254 1558562400 0.0254 1558569600 0.0254 1558576800 0.0254 1558584000 0.0254 1558591200 0.0254 1558598400 0.0254 1558605600 0.0254 1558612800 0.0254 1558620000 0.0254 1558627200 0.0254 1558634400 0.0254 1558641600 0.0255 1558648800 0.0254 1558656000 0.0254 1558663200 0.0254 1558670400 0.0254 1558677600 0.0254 1558684800 0.0254 1558692000 0.0254 1558699200 0.0254 1558706400 0.0254 1558713600 0.0254 1558720800 0.0254 1558728000 0.0254 1558735200 0.0255 1558742400 0.0255 1558749600 0.0254 1558756800 0.0255 1558764000 0.0254 1558771200 0.0254 1558778400 0.0254 1558785600 0.0254 1558792800 0.0254 1558800000 0.0254 1558807200 0.0254 1558814400 0.0255 1558821600 0.0254 1558828800 0.0254 1558836000 0.0254 1558843200 0.0254 1558850400 0.0254 1558857600 0.0254 1558864800 0.0254 1558872000 0.0254 1558879200 0.0254 1558886400 0.0254 1558893600 0.0254 1558900800 0.0254 1558908000 0.0254 1558915200 0.0254 1558922400 0.0254 1558929600 0.0254 1558936800 0.0254 1558944000 0.0254 1558951200 0.0254 1558958400 0.0254 1558965600 0.0254 1558972800 0.0254 1558980000 0.0254 1558987200 0.0254 1558994400 0.0254 1559001600 0.0254 1559008800 0.0254 1559016000 0.0254 1559023200 0.0254 1559030400 0.0254 1559037600 0.0254 1559044800 0.0254 1559052000 0.0254 1559059200 0.0254 1559066400 0.0254 1559073600 0.0254 1559080800 0.0253 1559088000 0.0254 1559095200 0.0254 1559102400 0.0254 1559109600 0.0254 1559116800 0.0253 1559124000 0.0253 1559131200 0.0253 1559138400 0.0253 1559145600 0.0253 1559152800 0.0254 1559160000 0.0253 1559167200 0.0254 1559174400 0.0253 1559181600 0.0257 1559188800 0.0253 1559196000 0.0253 1559203200 0.0253 1559210400 0.0253 1559217600 0.0253 1559224800 0.0253 1559232000 0.0253 1559239200 0.0253 1559246400 0.0253 1559253600 0.0253 1559260800 0.0253 1559268000 0.0253 1559275200 0.0253 1559282400 0.0254 1559289600 0.0253 1559296800 0.0254 1559304000 0.0253 1559311200 0.0253 1559318400 0.0253 1559325600 0.0253 1559332800 0.0253 1559340000 0.0253 1559354400 0.0253 1559347200 0.0253 1559361600 0.0253 1559368800 0.0253 1559376000 0.0253 1559383200 0.0253 1559390400 0.0253 1559397600 0.0253 1559404800 0.0253 1559412000 0.0253 1559419200 0.0253 1559426400 0.0253 1559433600 0.0253 1559440800 0.0253 1559448000 0.0253 1559455200 0.0253 1559462400 0.0253 1559469600 0.0253 1559476800 0.0253 1559484000 0.0253 1559491200 0.0253 1559498400 0.0253 1559505600 0.0253 1559512800 0.0253 1559520000 0.0253 1559527200 0.0253 1559534400 0.0253 1559541600 0.0253 1559548800 0.0253 1559556000 0.0253 1559563200 0.0253 1559570400 0.0253 1559577600 0.0253 1559584800 0.0253 1559592000 0.0253 1559599200 0.0253 1559606400 0.0253 1559613600 0.0252 1559620800 0.0252 1559628000 0.0252 1559635200 0.0252 1559642400 0.0252 1559649600 0.0252 1559656800 0.0252 1559664000 0.0252 1559671200 0.0252 1559678400 0.0252 1559685600 0.0252 1559692800 0.0252 1559700000 0.0252 1559707200 0.0252 1559714400 0.0252 1559721600 0.0252 1559728800 0.0252 1559736000 0.0252 1559743200 0.0252 1559750400 0.0252 1559757600 0.0252 1559764800 0.0252 1559772000 0.0252 1559779200 0.0252 1559786400 0.0252 1559793600 0.0252 1559800800 0.0252 1559808000 0.0252 1559815200 0.0252 1559822400 0.0252 1559829600 0.0252 1559836800 0.0252 1559844000 0.0252 1559851200 0.0252 1559858400 0.0252 1559865600 0.0252 1559872800 0.0252 1559880000 0.0252 1559887200 0.0252 1559894400 0.0252 1559901600 0.0252 1559908800 0.0252 1559916000 0.0251 1559923200 0.0252 1559930400 0.0251 1559937600 0.0252 1559944800 0.0252 1559952000 0.0251 1559959200 0.0251 1559966400 0.0252 1559973600 0.0252 1559980800 0.0252 1559988000 0.0251 1559995200 0.0252 1560002400 0.0251 1560009600 0.0251 1560016800 0.0251 1560024000 0.0251 1560031200 0.0251 1560038400 0.0252 1560045600 0.0251 1560052800 0.0252 1560060000 0.0252 1560067200 0.0252 1560074400 0.0251 1560081600 0.0251 1560088800 0.0251 1560096000 0.0252 1560103200 0.0251 1560110400 0.0251 1560117600 0.0251 1560124800 0.0251 1560132000 0.0251 1560139200 0.0252 1560146400 0.0251 1560153600 0.0252 1560160800 0.0251 1560168000 0.0251 1560175200 0.0252 1560182400 0.0252 1560189600 0.0252 1560196800 0.0251 1560204000 0.0252 1560211200 0.0252 1560218400 0.0252 1560225600 0.0252 1560232800 0.0251 1560240000 0.0251 1560247200 0.0251 1560254400 0.0251 1560261600 0.0251 1560268800 0.0251 1560276000 0.0251 1560283200 0.0251 1560290400 0.0251 1560297600 0.0252 1560304800 0.0251 1560312000 0.0251 1560319200 0.0251 1560326400 0.0251 1560333600 0.0251 1560340800 0.0252 1560348000 0.0251 1560355200 0.0251 1560362400 0.0251 1560369600 0.0251 1560376800 0.0251 1560384000 0.0251 1560391200 0.0251 1560398400 0.0251 1560405600 0.0251 1560412800 0.0251 1560420000 0.0251 1560427200 0.0251 1560434400 0.0251 1560441600 0.0251 1560448800 0.0251 1560456000 0.0251 1560463200 0.0251 1560470400 0.0251 1560477600 0.0251 1560484800 0.0251 1560492000 0.0251 1560499200 0.0251 1560506400 0.0251 1560513600 0.0251 1560520800 0.0251 1560528000 0.0251 1560535200 0.0251 1560542400 0.0251 1560549600 0.0251 1560556800 0.0251 1560564000 0.0251 1560571200 0.0251 1560578400 0.0251 1560585600 0.0251 1560592800 0.0251 1560600000 0.0251 1560607200 0.0251 1560614400 0.0251 1560621600 0.0251 1560628800 0.0251 1560636000 0.0251 1560643200 0.0251 1560650400 0.0251 1560657600 0.0251 1560664800 0.0251 1560672000 0.0251 1560679200 0.0251 1560686400 0.0251 1560693600 0.0251 1560700800 0.0251 1560708000 0.0251 1560715200 0.0251 1560722400 0.0251 1560729600 0.0251 1560736800 0.0251 1560744000 0.0251 1560751200 0.0251 1560758400 0.0251 1560765600 0.0250 1560772800 0.0250 1560780000 0.0250 1560787200 0.0250 1560794400 0.0249 1560801600 0.0250 1560808800 0.0250 1560816000 0.0250 1560823200 0.0249 1560830400 0.0250 1560837600 0.0250 1560844800 0.0250 1560852000 0.0249 1560859200 0.0250 1560866400 0.0250 1560873600 0.0250 1560880800 0.0249 1560888000 0.0250 1560895200 0.0249 1560902400 0.0249 1560909600 0.0249 1560916800 0.0249 1560924000 0.0249 1560931200 0.0249 1560938400 0.0249 1560945600 0.0249 1560952800 0.0250 1560960000 0.0250 1560967200 0.0250 1560974400 0.0251 1560981600 0.0250 1560988800 0.0250 1560996000 0.0249 1561003200 0.0249 1561010400 0.0249 1561017600 0.0249 1561024800 0.0250 1561032000 0.0251 1561039200 0.0250 1561046400 0.0250 1561053600 0.0251 1561060800 0.0250 1561068000 0.0250 1561075200 0.0250 1561082400 0.0250 1561089600 0.0250 1561096800 0.0250 1561104000 0.0250 1561111200 0.0250 1561118400 0.0250 1561125600 0.0250 1561132800 0.0250 1561140000 0.0250 1561147200 0.0250 1561154400 0.0250 1561161600 0.0250 1561168800 0.0250 1561176000 0.0250 1561183200 0.0250 1561190400 0.0250 1561197600 0.0250 1561204800 0.0250 1561212000 0.0250 1561219200 0.0250 1561226400 0.0250 1561233600 0.0250 1561240800 0.0250 1561248000 0.0250 1561255200 0.0250 1561262400 0.0250 1561269600 0.0250 1561276800 0.0250 1561284000 0.0250 1561291200 0.0250 1561298400 0.0250 1561305600 0.0250 1561312800 0.0250 1561320000 0.0250 1561327200 0.0250 1561334400 0.0250 1561341600 0.0250 1561348800 0.0250 1561356000 0.0250 1561363200 0.0250 1561370400 0.0250 1561377600 0.0250 1561384800 0.0250 1561392000 0.0250 1561399200 0.0250 1561406400 0.0250 1561413600 0.0250 1561420800 0.0250 1561428000 0.0250 1561435200 0.0250 1561442400 0.0250 1561449600 0.0250 1561456800 0.0250 1561464000 0.0250 1561471200 0.0250 1561478400 0.0250 1561485600 0.0250 1561492800 0.0250 1561500000 0.0250 1561507200 0.0250 1561514400 0.0250 1561521600 0.0250 1561528800 0.0250 1561536000 0.0249 1561543200 0.0249 1561550400 0.0249 1561557600 0.0249 1561564800 0.0249 1561572000 0.0249 1561579200 0.0249 1561586400 0.0249 1561593600 0.0249 1561600800 0.0249 1561608000 0.0249 1561615200 0.0250 1561622400 0.0249 1561629600 0.0249 1561636800 0.0249 1561644000 0.0249 1561651200 0.0249 1561658400 0.0249 1561665600 0.0249 1561672800 0.0249 1561680000 0.0249 1561687200 0.0249 1561694400 0.0249 1561701600 0.0249 1561708800 0.0249 1561716000 0.0249 1561723200 0.0249 1561730400 0.0249 1561737600 0.0248 1561744800 0.0248 1561752000 0.0248 1561759200 0.0248 1561766400 0.0248 1561773600 0.0248 1561780800 0.0249 1561788000 0.0249 1561795200 0.0249 1561802400 0.0249 1561809600 0.0249 1561816800 0.0249 1561824000 0.0249 1561831200 0.0249 1561838400 0.0249 1561845600 0.0248 1561852800 0.0249 1561860000 0.0249 1561867200 0.0249 1561874400 0.0249 1561881600 0.0249 1561888800 0.0249 1561896000 0.0249 1561903200 0.0249 1561910400 0.0249 1561917600 0.0249 1561924800 0.0249 1561932000 0.0249 1561946400 0.0249 1561939200 0.0249 1561953600 0.0249 1561960800 0.0249 1561968000 0.0249 1561975200 0.0250 1561982400 0.0250 1561989600 0.0249 1561996800 0.0249 1562004000 0.0249 1562011200 0.0249 1562018400 0.0250 1562025600 0.0249 1562032800 0.0249 1562040000 0.0249 1562047200 0.0249 1562054400 0.0249 1562061600 0.0249 1562068800 0.0249 1562076000 0.0249 1562083200 0.0249 1562090400 0.0249 1562097600 0.0249 1562104800 0.0249 1562112000 0.0249 1562119200 0.0249 1562126400 0.0249 1562133600 0.0249 1562140800 0.0249 1562148000 0.0249 1562155200 0.0248 1562162400 0.0248 1562169600 0.0249 1562176800 0.0249 1562184000 0.0249 1562191200 0.0249 1562198400 0.0249 1562205600 0.0248 1562212800 0.0249 1562220000 0.0249 1562227200 0.0249 1562234400 0.0249 1562241600 0.0249 1562248800 0.0249 1562256000 0.0249 1562263200 0.0249 1562270400 0.0249 1562277600 0.0248 1562284800 0.0248 1562292000 0.0248 1562299200 0.0249 1562306400 0.0248 1562313600 0.0248 1562320800 0.0248 1562328000 0.0248 1562335200 0.0248 1562342400 0.0248 1562349600 0.0248 1562356800 0.0248 1562364000 0.0248 1562371200 0.0248 1562378400 0.0248 1562385600 0.0249 1562392800 0.0248 1562400000 0.0249 1562407200 0.0249 1562414400 0.0250 1562421600 0.0250 1562428800 0.0250 1562436000 0.0250 1562443200 0.0249 1562450400 0.0249 1562457600 0.0249 1562464800 0.0249 1562472000 0.0249 1562479200 0.0249 1562486400 0.0249 1562493600 0.0249 1562500800 0.0249 1562508000 0.0249 1562515200 0.0249 1562522400 0.0249 1562529600 0.0249 1562536800 0.0249 1562544000 0.0249 1562551200 0.0249 1562558400 0.0249 1562565600 0.0249 1562572800 0.0249 1562580000 0.0248 1562587200 0.0249 1562594400 0.0249 1562601600 0.0249 1562608800 0.0249 1562616000 0.0249 1562623200 0.0249 1562630400 0.0249 1562637600 0.0249 1562644800 0.0249 1562652000 0.0248 1562659200 0.0249 1562666400 0.0248 1562673600 0.0248 1562680800 0.0248 1562688000 0.0248 1562695200 0.0248 1562702400 0.0248 1562709600 0.0248 1562716800 0.0248 1562724000 0.0248 1562731200 0.0248 1562738400 0.0248 1562745600 0.0248 1562752800 0.0248 1562760000 0.0248 1562767200 0.0248 1562774400 0.0247 1562781600 0.0247 1562788800 0.0248 1562796000 0.0248 1562803200 0.0248 1562810400 0.0247 1562817600 0.0248 1562824800 0.0248 1562832000 0.0248 1562839200 0.0247 1562846400 0.0247 1562853600 0.0247 1562860800 0.0247 1562868000 0.0247 1562875200 0.0247 1562882400 0.0247 1562889600 0.0247 1562896800 0.0247 1562904000 0.0247 1562911200 0.0247 1562918400 0.0247 1562925600 0.0246 1562932800 0.0247 1562940000 0.0247 1562947200 0.0247 1562954400 0.0247 1562961600 0.0247 1562968800 0.0247 1562976000 0.0247 1562983200 0.0247 1562990400 0.0247 1562997600 0.0247 1563004800 0.0248 1563012000 0.0247 1563019200 0.0247 1563026400 0.0247 1563033600 0.0247 1563040800 0.0248 1563048000 0.0248 1563055200 0.0248 1563062400 0.0248 1563069600 0.0248 1563076800 0.0248 1563084000 0.0247 1563091200 0.0248 1563098400 0.0247 1563105600 0.0247 1563112800 0.0247 1563120000 0.0247 1563127200 0.0247 1563134400 0.0247 1563141600 0.0247 1563148800 0.0247 1563156000 0.0247 1563163200 0.0247 1563170400 0.0247 1563177600 0.0247 1563184800 0.0247 1563192000 0.0247 1563199200 0.0247 1563206400 0.0247 1563213600 0.0247 1563220800 0.0247 1563228000 0.0247 1563235200 0.0247 1563242400 0.0247 1563249600 0.0247 1563256800 0.0247 1563264000 0.0247 1563271200 0.0247 1563278400 0.0247 1563285600 0.0247 1563292800 0.0247 1563300000 0.0247 1563307200 0.0247 1563314400 0.0247 1563321600 0.0247 1563328800 0.0247 1563336000 0.0247 1563343200 0.0247 1563350400 0.0247 1563357600 0.0247 1563364800 0.0247 1563372000 0.0247 1563379200 0.0247 1563386400 0.0247 1563393600 0.0247 1563400800 0.0247 1563408000 0.0246 1563415200 0.0246 1563422400 0.0246 1563429600 0.0247 1563436800 0.0247 1563444000 0.0248 1563451200 0.0247 1563458400 0.0246 1563465600 0.0246 1563472800 0.0247 1563480000 0.0246 1563487200 0.0246 1563494400 0.0246 1563501600 0.0246 1563508800 0.0246 1563516000 0.0246 1563523200 0.0246 1563530400 0.0246 1563537600 0.0246 1563544800 0.0246 1563552000 0.0246 1563559200 0.0246 1563566400 0.0246 1563573600 0.0246 1563580800 0.0246 1563588000 0.0246 1563595200 0.0246 1563602400 0.0247 1563609600 0.0246 1563616800 0.0246 1563624000 0.0246 1563631200 0.0246 1563638400 0.0246 1563645600 0.0246 1563652800 0.0246 1563660000 0.0246 1563667200 0.0246 1563674400 0.0246 1563681600 0.0246 1563688800 0.0246 1563696000 0.0246 1563703200 0.0246 1563710400 0.0246 1563717600 0.0246 1563724800 0.0246 1563732000 0.0246 1563739200 0.0246 1563746400 0.0246 1563753600 0.0246 1563760800 0.0246 1563768000 0.0246 1563775200 0.0246 1563782400 0.0246 1563789600 0.0246 1563796800 0.0246 1563804000 0.0246 1563811200 0.0246 1563818400 0.0246 1563825600 0.0246 1563832800 0.0246 1563840000 0.0246 1563847200 0.0246 1563854400 0.0246 1563861600 0.0246 1563868800 0.0246 1563876000 0.0246 1563883200 0.0246 1563890400 0.0246 1563897600 0.0246 1563904800 0.0246 1563912000 0.0246 1563919200 0.0246 1563926400 0.0246 1563933600 0.0246 1563940800 0.0246 1563948000 0.0246 1563955200 0.0246 1563962400 0.0246 1563969600 0.0246 1563976800 0.0246 1563984000 0.0246 1563991200 0.0245 1563998400 0.0246 1564005600 0.0246 1564012800 0.0245 1564020000 0.0245 1564027200 0.0245 1564034400 0.0245 1564041600 0.0246 1564048800 0.0245 1564056000 0.0245 1564063200 0.0246 1564070400 0.0246 1564077600 0.0245 1564084800 0.0246 1564092000 0.0246 1564099200 0.0245 1564106400 0.0245 1564113600 0.0245 1564120800 0.0245 1564128000 0.0245 1564135200 0.0245 1564142400 0.0245 1564149600 0.0245 1564156800 0.0245 1564164000 0.0245 1564171200 0.0245 1564178400 0.0245 1564185600 0.0245 1564192800 0.0245 1564200000 0.0245 1564207200 0.0245 1564214400 0.0245 1564221600 0.0245 1564228800 0.0245 1564236000 0.0245 1564243200 0.0245 1564250400 0.0245 1564257600 0.0245 1564264800 0.0245 1564272000 0.0245 1564279200 0.0245 1564286400 0.0245 1564293600 0.0245 1564300800 0.0246 1564308000 0.0245 1564315200 0.0246 1564322400 0.0245 1564329600 0.0245 1564336800 0.0245 1564344000 0.0245 1564351200 0.0245 1564358400 0.0245 1564365600 0.0245 1564372800 0.0245 1564380000 0.0245 1564387200 0.0246 1564394400 0.0245 1564401600 0.0245 1564408800 0.0245 1564416000 0.0245 1564423200 0.0245 1564430400 0.0245 1564437600 0.0245 1564444800 0.0245 1564452000 0.0245 1564459200 0.0245 1564466400 0.0245 1564473600 0.0245 1564480800 0.0245 1564488000 0.0245 1564495200 0.0245 1564502400 0.0245 1564509600 0.0244 1564516800 0.0244 1564524000 0.0244 1564531200 0.0244 1564538400 0.0244 1564545600 0.0244 1564552800 0.0245 1564560000 0.0244 1564567200 0.0244 1564574400 0.0244 1564581600 0.0244 1564588800 0.0244 1564596000 0.0244 1564603200 0.0244 1564610400 0.0244 1564624800 0.0244 1564617600 0.0244 1564632000 0.0244 1564639200 0.0244 1564646400 0.0242 1564653600 0.0244 1564660800 0.0244 1564668000 0.0244 1564675200 0.0244 1564682400 0.0244 1564689600 0.0244 1564696800 0.0244 1564704000 0.0244 1564711200 0.0244 1564718400 0.0244 1564725600 0.0244 1564732800 0.0244 1564740000 0.0244 1564747200 0.0244 1564754400 0.0244 1564761600 0.0244 1564768800 0.0244 1564776000 0.0244 1564783200 0.0244 1564790400 0.0244 1564797600 0.0243 1564804800 0.0244 1564812000 0.0244 1564819200 0.0244 1564826400 0.0244 1564833600 0.0244 1564840800 0.0244 1564848000 0.0244 1564855200 0.0244 1564862400 0.0244 1564869600 0.0243 1564876800 0.0244 1564884000 0.0244 1564891200 0.0244 1564898400 0.0243 1564905600 0.0244 1564912800 0.0244 1564920000 0.0244 1564927200 0.0244 1564934400 0.0243 1564941600 0.0243 1564948800 0.0243 1564956000 0.0243 1564963200 0.0243 1564970400 0.0243 1564977600 0.0243 1564984800 0.0243 1564992000 0.0243 1564999200 0.0243 1565006400 0.0243 1565013600 0.0244 1565020800 0.0243 1565028000 0.0243 1565035200 0.0243 1565042400 0.0243 1565049600 0.0243 1565056800 0.0243 1565064000 0.0243 1565071200 0.0243 1565078400 0.0243 1565085600 0.0243 1565092800 0.0243 1565100000 0.0242 1565107200 0.0243 1565114400 0.0242 1565121600 0.0242 1565128800 0.0243 1565136000 0.0243 1565143200 0.0243 1565150400 0.0243 1565157600 0.0243 1565164800 0.0243 1565172000 0.0242 1565179200 0.0243 1565186400 0.0243 1565193600 0.0243 1565200800 0.0242 1565208000 0.0242 1565215200 0.0242 1565222400 0.0243 1565229600 0.0242 1565236800 0.0243 1565244000 0.0243 1565251200 0.0242 1565258400 0.0242 1565265600 0.0242 1565272800 0.0242 1565280000 0.0242 1565287200 0.0242 1565294400 0.0242 1565301600 0.0242 1565308800 0.0242 1565316000 0.0242 1565323200 0.0242 1565330400 0.0242 1565337600 0.0242 1565344800 0.0242 1565352000 0.0242 1565359200 0.0242 1565366400 0.0242 1565373600 0.0242 1565380800 0.0243 1565388000 0.0243 1565395200 0.0243 1565402400 0.0243 1565409600 0.0243 1565416800 0.0243 1565424000 0.0243 1565431200 0.0243 1565438400 0.0242 1565445600 0.0242 1565452800 0.0242 1565460000 0.0242 1565467200 0.0242 1565474400 0.0242 1565481600 0.0242 1565488800 0.0242 1565496000 0.0242 1565503200 0.0242 1565510400 0.0242 1565517600 0.0242 1565524800 0.0242 1565532000 0.0242 1565539200 0.0242 1565546400 0.0242 1565553600 0.0242 1565560800 0.0242 1565568000 0.0242 1565575200 0.0242 1565582400 0.0242 1565589600 0.0241 1565596800 0.0242 1565604000 0.0241 1565611200 0.0241 1565618400 0.0241 1565625600 0.0242 1565632800 0.0241 1565640000 0.0242 1565647200 0.0241 1565654400 0.0241 1565661600 0.0241 1565668800 0.0242 1565676000 0.0241 1565683200 0.0241 1565690400 0.0243 1565697600 0.0243 1565704800 0.0243 1565712000 0.0241 1565719200 0.0242 1565726400 0.0242 1565733600 0.0242 1565740800 0.0242 1565748000 0.0242 1565755200 0.0242 1565762400 0.0241 1565769600 0.0242 1565776800 0.0241 1565784000 0.0241 1565791200 0.0241 1565798400 0.0241 1565805600 0.0241 1565812800 0.0241 1565820000 0.0242 1565827200 0.0242 1565834400 0.0241 1565841600 0.0242 1565848800 0.0243 1565856000 0.0241 1565863200 0.0241 1565870400 0.0241 1565877600 0.0241 1565884800 0.0241 1565892000 0.0241 1565899200 0.0241 1565906400 0.0241 1565913600 0.0241 1565920800 0.0241 1565928000 0.0241 1565935200 0.0241 1565942400 0.0241 1565949600 0.0241 1565956800 0.0241 1565964000 0.0241 1565971200 0.0241 1565978400 0.0241 1565985600 0.0241 1565992800 0.0241 1566000000 0.0241 1566007200 0.0241 1566014400 0.0241 1566021600 0.0241 1566028800 0.0241 1566036000 0.0241 1566043200 0.0241 1566050400 0.0240 1566057600 0.0241 1566064800 0.0241 1566072000 0.0241 1566079200 0.0241 1566086400 0.0241 1566093600 0.0241 1566100800 0.0241 1566108000 0.0241 1566115200 0.0241 1566122400 0.0241 1566129600 0.0241 1566136800 0.0241 1566144000 0.0241 1566151200 0.0241 1566158400 0.0241 1566165600 0.0241 1566172800 0.0240 1566180000 0.0241 1566187200 0.0241 1566194400 0.0241 1566201600 0.0240 1566208800 0.0241 1566216000 0.0241 1566223200 0.0240 1566230400 0.0241 1566237600 0.0241 1566244800 0.0241 1566252000 0.0241 1566259200 0.0241 1566266400 0.0241 1566273600 0.0241 1566280800 0.0241 1566288000 0.0240 1566295200 0.0240 1566302400 0.0240 1566309600 0.0240 1566316800 0.0240 1566324000 0.0240 1566331200 0.0240 1566338400 0.0241 1566345600 0.0240 1566352800 0.0240 1566360000 0.0241 1566367200 0.0241 1566374400 0.0241 1566381600 0.0241 1566388800 0.0241 1566396000 0.0240 1566403200 0.0240 1566410400 0.0240 1566417600 0.0240 1566424800 0.0240 1566432000 0.0240 1566439200 0.0240 1566446400 0.0240 1566453600 0.0240 1566460800 0.0240 1566468000 0.0240 1566475200 0.0240 1566482400 0.0240 1566489600 0.0240 1566496800 0.0240 1566504000 0.0240 1566511200 0.0240 1566518400 0.0240 1566525600 0.0240 1566532800 0.0240 1566540000 0.0240 1566547200 0.0240 1566554400 0.0240 1566561600 0.0240 1566568800 0.0240 1566576000 0.0240 1566583200 0.0240 1566590400 0.0240 1566597600 0.0240 1566604800 0.0240 1566612000 0.0240 1566619200 0.0240 1566626400 0.0240 1566633600 0.0240 1566640800 0.0240 1566648000 0.0240 1566655200 0.0240 1566662400 0.0240 1566669600 0.0240 1566676800 0.0240 1566684000 0.0240 1566691200 0.0240 1566698400 0.0240 1566705600 0.0240 1566712800 0.0240 1566720000 0.0240 1566727200 0.0240 1566734400 0.0240 1566741600 0.0240 1566748800 0.0240 1566756000 0.0240 1566763200 0.0240 1566770400 0.0240 1566777600 0.0240 1566784800 0.0240 1566792000 0.0240 1566799200 0.0240 1566806400 0.0240 1566813600 0.0240 1566820800 0.0240 1566828000 0.0240 1566835200 0.0240 1566842400 0.0240 1566849600 0.0240 1566856800 0.0240 1566864000 0.0240 1566871200 0.0240 1566878400 0.0240 1566885600 0.0240 1566892800 0.0239 1566900000 0.0240 1566907200 0.0240 1566914400 0.0240 1566921600 0.0239 1566928800 0.0239 1566936000 0.0239 1566943200 0.0239 1566950400 0.0239 1566957600 0.0239 1566964800 0.0239 1566972000 0.0239 1566979200 0.0239 1566986400 0.0239 1566993600 0.0239 1567000800 0.0239 1567008000 0.0239 1567015200 0.0238 1567022400 0.0239 1567029600 0.0238 1567036800 0.0239 1567044000 0.0238 1567051200 0.0239 1567058400 0.0238 1567065600 0.0238 1567072800 0.0238 1567080000 0.0238 1567087200 0.0238 1567094400 0.0238 1567101600 0.0238 1567108800 0.0238 1567116000 0.0237 1567123200 0.0237 1567130400 0.0237 1567137600 0.0237 1567144800 0.0237 1567152000 0.0237 1567159200 0.0237 1567166400 0.0237 1567173600 0.0237 1567180800 0.0237 1567188000 0.0237 1567195200 0.0237 1567202400 0.0237 1567209600 0.0237 1567216800 0.0237 1567224000 0.0237 1567231200 0.0237 1567238400 0.0237 1567245600 0.0237 1567252800 0.0237 1567260000 0.0237 1567267200 0.0237 1567274400 0.0237 1567281600 0.0237 1567288800 0.0237 1567303200 0.0237 1567296000 0.0237 1567310400 0.0237 1567317600 0.0237 1567324800 0.0237 1567332000 0.0237 1567339200 0.0237 1567346400 0.0237 1567353600 0.0237 1567360800 0.0237 1567368000 0.0237 1567375200 0.0237 1567382400 0.0237 1567389600 0.0237 1567396800 0.0237 1567404000 0.0237 1567411200 0.0237 1567418400 0.0236 1567425600 0.0237 1567432800 0.0237 1567440000 0.0237 1567447200 0.0236 1567454400 0.0240 1567461600 0.0238 1567468800 0.0239 1567476000 0.0239 1567483200 0.0239 1567490400 0.0239 1567497600 0.0239 1567504800 0.0238 1567512000 0.0238 1567519200 0.0239 1567526400 0.0239 1567533600 0.0238 1567540800 0.0238 1567548000 0.0238 1567555200 0.0238 1567562400 0.0238 1567569600 0.0238 1567576800 0.0239 1567584000 0.0238 1567591200 0.0238 1567598400 0.0238 1567605600 0.0238 1567612800 0.0238 1567620000 0.0238 1567627200 0.0238 1567634400 0.0238 1567641600 0.0238 1567648800 0.0238 1567656000 0.0238 1567663200 0.0238 1567670400 0.0238 1567677600 0.0238 1567684800 0.0238 1567692000 0.0238 1567699200 0.0238 1567706400 0.0238 1567713600 0.0238 1567720800 0.0238 1567728000 0.0238 1567735200 0.0238 1567742400 0.0238 1567749600 0.0238 1567756800 0.0237 1567764000 0.0238 1567771200 0.0238 1567778400 0.0238 1567785600 0.0238 1567792800 0.0238 1567800000 0.0238 1567807200 0.0238 1567814400 0.0238 1567821600 0.0238 1567828800 0.0238 1567836000 0.0238 1567843200 0.0238 1567850400 0.0238 1567857600 0.0238 1567864800 0.0238 1567872000 0.0238 1567879200 0.0238 1567886400 0.0238 1567893600 0.0238 1567900800 0.0238 1567908000 0.0238 1567915200 0.0238 1567922400 0.0238 1567929600 0.0238 1567936800 0.0238 1567944000 0.0238 1567951200 0.0238 1567958400 0.0238 1567965600 0.0238 1567972800 0.0238 1567980000 0.0238 1567987200 0.0238 1567994400 0.0238 1568001600 0.0238 1568008800 0.0238 1568016000 0.0238 1568023200 0.0238 1568030400 0.0237 1568037600 0.0238 1568044800 0.0238 1568052000 0.0237 1568059200 0.0237 1568066400 0.0237 1568073600 0.0237 1568080800 0.0238 1568088000 0.0238 1568095200 0.0238 1568102400 0.0238 1568109600 0.0238 1568116800 0.0238 1568124000 0.0237 1568131200 0.0237 1568138400 0.0237 1568145600 0.0237 1568152800 0.0237 1568160000 0.0237 1568167200 0.0237 1568174400 0.0237 1568181600 0.0237 1568188800 0.0237 1568196000 0.0237 1568203200 0.0237 1568210400 0.0237 1568217600 0.0238 1568224800 0.0236 1568232000 0.0236 1568239200 0.0236 1568246400 0.0236 1568253600 0.0236 1568260800 0.0236 1568268000 0.0236 1568275200 0.0236 1568282400 0.0237 1568289600 0.0236 1568296800 0.0236 1568304000 0.0236 1568311200 0.0236 1568318400 0.0236 1568325600 0.0236 1568332800 0.0236 1568340000 0.0236 1568347200 0.0236 1568354400 0.0236 1568361600 0.0236 1568368800 0.0236 1568376000 0.0236 1568383200 0.0236 1568390400 0.0236 1568397600 0.0236 1568404800 0.0236 1568412000 0.0236 1568419200 0.0236 1568426400 0.0236 1568433600 0.0236 1568440800 0.0236 1568448000 0.0236 1568455200 0.0236 1568462400 0.0236 1568469600 0.0236 1568476800 0.0236 1568484000 0.0235 1568491200 0.0235 1568498400 0.0235 1568505600 0.0235 1568512800 0.0236 1568520000 0.0236 1568527200 0.0236 1568534400 0.0235 1568541600 0.0236 1568548800 0.0235 1568556000 0.0235 1568563200 0.0235 1568570400 0.0235 1568577600 0.0235 1568584800 0.0235 1568592000 0.0235 1568599200 0.0236 1568606400 0.0235 1568613600 0.0235 1568620800 0.0235 1568628000 0.0235 1568635200 0.0235 1568642400 0.0235 1568649600 0.0235 1568656800 0.0235 1568664000 0.0235 1568671200 0.0235 1568678400 0.0235 1568685600 0.0235 1568692800 0.0235 1568700000 0.0236 1568707200 0.0236 1568714400 0.0235 1568721600 0.0236 1568728800 0.0235 1568736000 0.0235 1568743200 0.0235 1568750400 0.0235 1568757600 0.0235 1568764800 0.0235 1568772000 0.0235 1568779200 0.0235 1568786400 0.0236 1568793600 0.0236 1568800800 0.0236 1568808000 0.0236 1568815200 0.0235 1568822400 0.0235 1568829600 0.0235 1568836800 0.0235 1568844000 0.0235 1568851200 0.0235 1568858400 0.0235 1568865600 0.0235 1568872800 0.0235 1568880000 0.0235 1568887200 0.0235 1568894400 0.0235 1568901600 0.0234 1568908800 0.0235 1568916000 0.0234 1568923200 0.0235 1568930400 0.0235 1568937600 0.0235 1568944800 0.0235 1568952000 0.0235 1568959200 0.0235 1568966400 0.0234 1568973600 0.0234 1568980800 0.0234 1568988000 0.0234 1568995200 0.0233 1569002400 0.0234 1569009600 0.0233 1569016800 0.0233 1569024000 0.0233 1569031200 0.0233 1569038400 0.0233 1569045600 0.0233 1569052800 0.0233 1569060000 0.0233 1569067200 0.0233 1569074400 0.0234 1569081600 0.0234 1569088800 0.0234 1569096000 0.0234 1569103200 0.0234 1569110400 0.0234 1569117600 0.0234 1569124800 0.0234 1569132000 0.0234 1569139200 0.0234 1569146400 0.0234 1569153600 0.0234 1569160800 0.0234 1569168000 0.0234 1569175200 0.0234 1569182400 0.0234 1569189600 0.0234 1569196800 0.0234 1569204000 0.0234 1569211200 0.0234 1569218400 0.0234 1569225600 0.0234 1569232800 0.0234 1569240000 0.0234 1569247200 0.0234 1569254400 0.0234 1569261600 0.0234 1569268800 0.0234 1569276000 0.0234 1569283200 0.0234 1569290400 0.0234 1569297600 0.0234 1569304800 0.0234 1569312000 0.0234 1569319200 0.0234 1569326400 0.0234 1569333600 0.0233 1569340800 0.0233 1569348000 0.0233 1569355200 0.0233 1569362400 0.0233 1569369600 0.0233 1569376800 0.0233 1569384000 0.0233 1569391200 0.0234 1569398400 0.0233 1569405600 0.0233 1569412800 0.0233 1569420000 0.0232 1569427200 0.0233 1569434400 0.0233 1569441600 0.0233 1569448800 0.0233 1569456000 0.0232 1569463200 0.0232 1569470400 0.0233 1569477600 0.0232 1569484800 0.0233 1569492000 0.0232 1569499200 0.0233 1569506400 0.0232 1569513600 0.0232 1569520800 0.0232 1569528000 0.0232 1569535200 0.0232 1569542400 0.0233 1569549600 0.0232 1569556800 0.0233 1569564000 0.0232 1569571200 0.0232 1569578400 0.0232 1569585600 0.0233 1569592800 0.0233 1569600000 0.0233 1569607200 0.0233 1569614400 0.0233 1569621600 0.0233 1569628800 0.0233 1569636000 0.0233 1569643200 0.0233 1569650400 0.0233 1569657600 0.0233 1569664800 0.0233 1569672000 0.0233 1569679200 0.0233 1569686400 0.0233 1569693600 0.0233 1569700800 0.0233 1569708000 0.0233 1569715200 0.0233 1569722400 0.0233 1569729600 0.0233 1569736800 0.0232 1569744000 0.0233 1569751200 0.0233 1569758400 0.0233 1569765600 0.0232 1569772800 0.0233 1569780000 0.0233 1569787200 0.0233 1569794400 0.0232 1569801600 0.0233 1569808800 0.0233 1569816000 0.0233 1569823200 0.0233 1569830400 0.0233 1569837600 0.0233 1569844800 0.0233 1569852000 0.0233 1569859200 0.0233 1569866400 0.0233 1569873600 0.0233 1569880800 0.0233 1569895200 0.0233 1569888000 0.0232 1569902400 0.0233 1569909600 0.0233 1569916800 0.0233 1569924000 0.0233 1569931200 0.0233 1569938400 0.0233 1569945600 0.0233 1569952800 0.0232 1569960000 0.0232 1569967200 0.0232 1569974400 0.0232 1569981600 0.0232 1569988800 0.0232 1569996000 0.0232 1570003200 0.0233 1570010400 0.0233 1570017600 0.0232 1570024800 0.0232 1570032000 0.0232 1570039200 0.0232 1570046400 0.0232 1570053600 0.0233 1570060800 0.0233 1570068000 0.0233 1570075200 0.0233 1570082400 0.0233 1570089600 0.0233 1570096800 0.0233 1570104000 0.0233 1570111200 0.0233 1570118400 0.0233 1570125600 0.0233 1570132800 0.0233 1570140000 0.0233 1570147200 0.0233 1570154400 0.0233 1570161600 0.0233 1570168800 0.0233 1570176000 0.0233 1570183200 0.0233 1570190400 0.0233 1570197600 0.0233 1570204800 0.0233 1570212000 0.0233 1570219200 0.0233 1570226400 0.0233 1570233600 0.0233 1570240800 0.0233 1570248000 0.0233 1570255200 0.0233 1570262400 0.0233 1570269600 0.0233 1570276800 0.0233 1570284000 0.0233 1570291200 0.0233 1570298400 0.0233 1570305600 0.0233 1570312800 0.0233 1570320000 0.0233 1570327200 0.0233 1570334400 0.0233 1570341600 0.0233 1570348800 0.0233 1570356000 0.0233 1570363200 0.0233 1570370400 0.0233 1570377600 0.0233 1570384800 0.0233 1570392000 0.0233 1570399200 0.0233 1570406400 0.0233 1570413600 0.0233 1570420800 0.0233 1570428000 0.0233 1570435200 0.0233 1570442400 0.0233 1570449600 0.0233 1570456800 0.0233 1570464000 0.0232 1570471200 0.0232 1570478400 0.0232 1570485600 0.0232 1570492800 0.0232 1570500000 0.0232 1570507200 0.0232 1570514400 0.0232 1570521600 0.0232 1570528800 0.0232 1570536000 0.0234 1570543200 0.0234 1570550400 0.0233 1570557600 0.0233 1570564800 0.0234 1570572000 0.0234 1570579200 0.0233 1570586400 0.0233 1570593600 0.0233 1570600800 0.0233 1570608000 0.0233 1570615200 0.0233 1570622400 0.0233 1570629600 0.0234 1570636800 0.0233 1570644000 0.0233 1570651200 0.0233 1570658400 0.0233 1570665600 0.0233 1570672800 0.0233 1570680000 0.0233 1570687200 0.0233 1570694400 0.0233 1570701600 0.0233 1570708800 0.0233 1570716000 0.0233 1570723200 0.0233 1570730400 0.0233 1570737600 0.0233 1570744800 0.0232 1570752000 0.0233 1570759200 0.0233 1570766400 0.0233 1570773600 0.0232 1570780800 0.0232 1570788000 0.0232 1570795200 0.0232 1570802400 0.0232 1570809600 0.0233 1570816800 0.0232 1570824000 0.0232 1570831200 0.0232 1570838400 0.0232 1570845600 0.0232 1570852800 0.0232 1570860000 0.0232 1570867200 0.0232 1570874400 0.0232 1570881600 0.0232 1570888800 0.0232 1570896000 0.0232 1570903200 0.0232 1570910400 0.0232 1570917600 0.0232 1570924800 0.0232 1570932000 0.0232 1570939200 0.0232 1570946400 0.0232 1570953600 0.0232 1570960800 0.0232 1570968000 0.0232 1570975200 0.0232 1570982400 0.0232 1570989600 0.0232 1570996800 0.0232 1571004000 0.0232 1571011200 0.0232 1571018400 0.0232 1571025600 0.0232 1571032800 0.0232 1571040000 0.0232 1571047200 0.0232 1571054400 0.0232 1571061600 0.0232 1571068800 0.0232 1571076000 0.0232 1571083200 0.0233 1571090400 0.0233 1571097600 0.0232 1571104800 0.0232 1571112000 0.0232 1571119200 0.0232 1571126400 0.0232 1571133600 0.0232 1571140800 0.0232 1571148000 0.0232 1571155200 0.0232 1571162400 0.0231 1571169600 0.0231 1571176800 0.0231 1571184000 0.0231 1571191200 0.0231 1571198400 0.0231 1571205600 0.0231 1571212800 0.0231 1571220000 0.0231 1571227200 0.0231 1571234400 0.0231 1571241600 0.0231 1571248800 0.0231 1571256000 0.0231 1571263200 0.0231 1571270400 0.0231 1571277600 0.0231 1571284800 0.0231 1571292000 0.0231 1571299200 0.0231 1571306400 0.0231 1571313600 0.0231 1571320800 0.0231 1571328000 0.0231 1571335200 0.0231 1571342400 0.0231 1571349600 0.0231 1571356800 0.0231 1571364000 0.0231 1571371200 0.0231 1571378400 0.0231 1571385600 0.0231 1571392800 0.0231 1571400000 0.0231 1571407200 0.0231 1571414400 0.0231 1571421600 0.0231 1571428800 0.0231 1571436000 0.0231 1571443200 0.0231 1571450400 0.0232 1571457600 0.0231 1571464800 0.0231 1571472000 0.0231 1571479200 0.0231 1571486400 0.0231 1571493600 0.0231 1571500800 0.0231 1571508000 0.0231 1571515200 0.0231 1571522400 0.0231 1571529600 0.0231 1571536800 0.0231 1571544000 0.0231 1571551200 0.0231 1571558400 0.0231 1571565600 0.0231 1571572800 0.0231 1571580000 0.0231 1571587200 0.0231 1571594400 0.0231 1571601600 0.0231 1571608800 0.0231 1571616000 0.0231 1571623200 0.0231 1571630400 0.0231 1571637600 0.0231 1571644800 0.0231 1571652000 0.0231 1571659200 0.0231 1571666400 0.0231 1571673600 0.0231 1571680800 0.0231 1571688000 0.0230 1571695200 0.0230 1571702400 0.0230 1571709600 0.0230 1571716800 0.0230 1571724000 0.0231 1571731200 0.0230 1571738400 0.0230 1571745600 0.0230 1571752800 0.0230 1571760000 0.0230 1571767200 0.0232 1571774400 0.0231 1571781600 0.0231 1571788800 0.0232 1571796000 0.0232 1571803200 0.0232 1571810400 0.0232 1571817600 0.0232 1571824800 0.0232 1571832000 0.0231 1571839200 0.0231 1571846400 0.0231 1571853600 0.0231 1571860800 0.0232 1571868000 0.0231 1571875200 0.0232 1571882400 0.0232 1571889600 0.0231 1571896800 0.0231 1571904000 0.0231 1571911200 0.0231 1571918400 0.0231 1571925600 0.0231 1571932800 0.0231 1571940000 0.0231 1571947200 0.0231 1571954400 0.0231 1571961600 0.0231 1571968800 0.0231 1571976000 0.0231 1571983200 0.0231 1571990400 0.0231 1571997600 0.0231 1572004800 0.0230 1572012000 0.0230 1572019200 0.0231 1572026400 0.0230 1572033600 0.0231 1572040800 0.0230 1572048000 0.0230 1572055200 0.0230 1572062400 0.0230 1572069600 0.0230 1572076800 0.0231 1572084000 0.0231 1572091200 0.0231 1572098400 0.0230 1572105600 0.0230 1572112800 0.0230 1572120000 0.0231 1572127200 0.0231 1572134400 0.0231 1572141600 0.0230 1572148800 0.0230 1572156000 0.0230 1572163200 0.0231 1572170400 0.0230 1572177600 0.0230 1572184800 0.0230 1572192000 0.0230 1572199200 0.0230 1572206400 0.0230 1572213600 0.0230 1572220800 0.0230 1572228000 0.0230 1572235200 0.0230 1572242400 0.0230 1572249600 0.0231 1572256800 0.0230 1572264000 0.0231 1572271200 0.0231 1572278400 0.0231 1572285600 0.0230 1572292800 0.0230 1572300000 0.0230 1572307200 0.0231 1572314400 0.0230 1572321600 0.0230 1572328800 0.0231 1572336000 0.0230 1572343200 0.0230 1572350400 0.0230 1572357600 0.0230 1572364800 0.0230 1572372000 0.0230 1572379200 0.0230 1572386400 0.0230 1572393600 0.0230 1572400800 0.0230 1572408000 0.0230 1572415200 0.0230 1572422400 0.0231 1572429600 0.0231 1572436800 0.0230 1572444000 0.0230 1572451200 0.0230 1572458400 0.0230 1572465600 0.0230 1572472800 0.0230 1572480000 0.0230 1572487200 0.0230 1572494400 0.0230 1572501600 0.0230 1572508800 0.0230 1572516000 0.0230 1572523200 0.0230 1572530400 0.0230 1572537600 0.0230 1572544800 0.0230 1572552000 0.0218 1572559200 0.0218 1572573600 0.0218 1572566400 0.0218 1572580800 0.0218 1572588000 0.0218 1572595200 0.0218 1572602400 0.0218 1572609600 0.0218 1572616800 0.0217 1572624000 0.0218 1572631200 0.0218 1572638400 0.0218 1572645600 0.0218 1572652800 0.0218 1572660000 0.0218 1572667200 0.0218 1572674400 0.0218 1572681600 0.0218 1572688800 0.0218 1572696000 0.0218 1572703200 0.0218 1572710400 0.0218 1572717600 0.0218 1572724800 0.0218 1572732000 0.0218 1572739200 0.0218 1572746400 0.0218 1572753600 0.0218 1572760800 0.0218 1572768000 0.0218 1572775200 0.0218 1572782400 0.0218 1572789600 0.0218 1572796800 0.0217 1572804000 0.0217 1572811200 0.0217 1572818400 0.0217 1572825600 0.0217 1572832800 0.0217 1572840000 0.0217 1572847200 0.0217 1572854400 0.0217 1572861600 0.0217 1572868800 0.0217 1572876000 0.0217 1572883200 0.0217 1572890400 0.0217 1572897600 0.0218 1572904800 0.0217 1572912000 0.0217 1572919200 0.0217 1572926400 0.0217 1572933600 0.0217 1572940800 0.0217 1572948000 0.0217 1572955200 0.0217 1572962400 0.0217 1572969600 0.0217 1572976800 0.0217 1572984000 0.0217 1572991200 0.0217 1572998400 0.0217 1573005600 0.0217 1573012800 0.0217 1573020000 0.0217 1573027200 0.0217 1573034400 0.0217 1573041600 0.0217 1573048800 0.0217 1573056000 0.0217 1573063200 0.0217 1573070400 0.0217 1573077600 0.0216 1573084800 0.0217 1573092000 0.0216 1573099200 0.0216 1573106400 0.0216 1573113600 0.0217 1573120800 0.0217 1573128000 0.0217 1573135200 0.0218 1573142400 0.0217 1573149600 0.0218 1573156800 0.0218 1573164000 0.0217 1573171200 0.0217 1573178400 0.0217 1573192800 0.0217 1573200000 0.0218 1573207200 0.0217 1573214400 0.0217 1573221600 0.0217 1573228800 0.0217 1573236000 0.0217 1573243200 0.0217 1573250400 0.0217 1573257600 0.0217 1573264800 0.0217 1573272000 0.0217 1573279200 0.0217 1573286400 0.0217 1573293600 0.0217 1573300800 0.0217 1573308000 0.0217 1573315200 0.0217 1573322400 0.0217 1573329600 0.0217 1573336800 0.0217 1573344000 0.0217 1573351200 0.0217 1573358400 0.0217 1573365600 0.0217 1573372800 0.0217 1573380000 0.0217 1573387200 0.0217 1573394400 0.0217 1573401600 0.0217 1573408800 0.0217 1573416000 0.0217 1573423200 0.0217 1573430400 0.0217 1573437600 0.0217 1573444800 0.0217 1573452000 0.0217 1573459200 0.0217 1573466400 0.0217 1573473600 0.0217 1573480800 0.0217 1573488000 0.0217 1573495200 0.0217 1573502400 0.0217 1573509600 0.0217 1573516800 0.0217 1573524000 0.0217 1573531200 0.0217 1573538400 0.0217 1573545600 0.0217 1573552800 0.0217 1573560000 0.0217 1573567200 0.0217 1573574400 0.0217 1573581600 0.0217 1573588800 0.0217 1573596000 0.0217 1573603200 0.0217 1573610400 0.0217 1573617600 0.0217 1573624800 0.0217 1573632000 0.0217 1573639200 0.0217 1573646400 0.0217 1573653600 0.0217 1573660800 0.0217 1573668000 0.0217 1573675200 0.0217 1573682400 0.0217 1573689600 0.0217 1573696800 0.0217 1573704000 0.0217 1573711200 0.0217 1573718400 0.0217 1573725600 0.0217 1573732800 0.0217 1573740000 0.0217 1573747200 0.0217 1573754400 0.0217 1573761600 0.0217 1573768800 0.0216 1573776000 0.0217 1573783200 0.0217 1573790400 0.0217 1573797600 0.0217 1573804800 0.0217 1573812000 0.0217 1573819200 0.0217 1573826400 0.0217 1573833600 0.0217 1573840800 0.0217 1573848000 0.0217 1573855200 0.0217 1573862400 0.0217 1573869600 0.0217 1573876800 0.0217 1573884000 0.0217 1573891200 0.0217 1573898400 0.0217 1573905600 0.0217 1573912800 0.0217 1573920000 0.0217 1573927200 0.0217 1573934400 0.0217 1573941600 0.0217 1573948800 0.0217 1573956000 0.0217 1573963200 0.0217 1573970400 0.0217 1573977600 0.0217 1573984800 0.0217 1573992000 0.0217 1573999200 0.0217 1574006400 0.0217 1574013600 0.0217 1574020800 0.0217 1574028000 0.0217 1574035200 0.0217 1574042400 0.0217 1574049600 0.0217 1574056800 0.0218 1574064000 0.0218 1574071200 0.0218 1574078400 0.0218 1574085600 0.0218 1574092800 0.0218 1574100000 0.0218 1574107200 0.0218 1574114400 0.0218 1574121600 0.0218 1574128800 0.0218 1574136000 0.0218 1574143200 0.0217 1574150400 0.0217 1574157600 0.0217 1574164800 0.0217 1574172000 0.0217 1574179200 0.0217 1574186400 0.0217 1574193600 0.0218 1574200800 0.0217 1574208000 0.0217 1574215200 0.0217 1574222400 0.0218 1574229600 0.0218 1574236800 0.0218 1574244000 0.0218 1574251200 0.0218 1574258400 0.0218 1574265600 0.0218 1574272800 0.0218 1574280000 0.0218 1574287200 0.0218 1574294400 0.0218 1574301600 0.0218 1574308800 0.0217 1574316000 0.0217 1574323200 0.0217 1574330400 0.0217 1574337600 0.0217 1574344800 0.0217 1574352000 0.0217 1574359200 0.0217 1574366400 0.0217 1574373600 0.0217 1574380800 0.0217 1574388000 0.0217 1574395200 0.0217 1574402400 0.0217 1574409600 0.0217 1574416800 0.0217 1574424000 0.0217 1574431200 0.0217 1574438400 0.0217 1574445600 0.0217 1574452800 0.0217 1574460000 0.0217 1574467200 0.0217 1574474400 0.0217 1574481600 0.0217 1574488800 0.0217 1574496000 0.0217 1574503200 0.0217 1574510400 0.0217 1574517600 0.0217 1574524800 0.0217 1574532000 0.0217 1574539200 0.0217 1574546400 0.0218 1574553600 0.0218 1574560800 0.0217 1574568000 0.0218 1574575200 0.0218 1574582400 0.0218 1574589600 0.0218 1574596800 0.0218 1574604000 0.0218 1574611200 0.0218 1574618400 0.0218 1574625600 0.0218 1574632800 0.0218 1574640000 0.0218 1574647200 0.0218 1574654400 0.0218 1574661600 0.0217 1574668800 0.0217 1574676000 0.0217 1574683200 0.0217 1574690400 0.0218 1574697600 0.0219 1574704800 0.0219 1574712000 0.0219 1574719200 0.0218 1574726400 0.0219 1574733600 0.0219 1574740800 0.0219 1574748000 0.0219 1574755200 0.0219 1574762400 0.0219 1574769600 0.0219 1574776800 0.0219 1574784000 0.0219 1574791200 0.0219 1574798400 0.0220 1574805600 0.0220 1574812800 0.0219 1574820000 0.0219 1574827200 0.0219 1574834400 0.0219 1574841600 0.0218 1574848800 0.0218 1574856000 0.0218 1574863200 0.0218 1574870400 0.0218 1574877600 0.0218 1574884800 0.0218 1574892000 0.0218 1574899200 0.0218 1574906400 0.0218 1574913600 0.0218 1574920800 0.0218 1574928000 0.0218 1574935200 0.0218 1574942400 0.0218 1574949600 0.0218 1574956800 0.0218 1574964000 0.0218 1574971200 0.0218 1574978400 0.0218 1574985600 0.0218 1574992800 0.0218 1575000000 0.0218 1575007200 0.0218 1575014400 0.0218 1575021600 0.0218 1575028800 0.0218 1575036000 0.0218 1575043200 0.0218 1575050400 0.0218 1575057600 0.0217 1575064800 0.0217 1575072000 0.0217 1575079200 0.0217 1575086400 0.0217 1575093600 0.0217 1575100800 0.0217 1575108000 0.0217 1575115200 0.0217 1575122400 0.0217 1575129600 0.0217 1575136800 0.0217 1575144000 0.0217 1575151200 0.0217 1575165600 0.0217 1575172800 0.0218 1575158400 0.0217 1575180000 0.0217 1575187200 0.0218 1575194400 0.0217 1575201600 0.0217 1575208800 0.0217 1575216000 0.0217 1575223200 0.0217 1575230400 0.0217 1575237600 0.0217 1575244800 0.0217 1575252000 0.0217 1575259200 0.0217 1575266400 0.0217 1575273600 0.0217 1575280800 0.0217 1575288000 0.0217 1575295200 0.0217 1575302400 0.0217 1575309600 0.0217 1575316800 0.0217 1575324000 0.0217 1575331200 0.0217 1575338400 0.0217 1575345600 0.0217 1575352800 0.0217 1575360000 0.0217 1575367200 0.0217 1575374400 0.0216 1575381600 0.0216 1575388800 0.0217 1575396000 0.0217 1575403200 0.0217 1575410400 0.0216 1575417600 0.0217 1575424800 0.0217 1575432000 0.0217 1575439200 0.0217 1575446400 0.0216 1575453600 0.0216 1575460800 0.0216 1575468000 0.0217 1575475200 0.0217 1575482400 0.0216 1575489600 0.0216 1575496800 0.0216 1575504000 0.0216 1575511200 0.0216 1575518400 0.0216 1575525600 0.0216 1575532800 0.0216 1575540000 0.0216 1575547200 0.0216 1575554400 0.0216 1575561600 0.0216 1575568800 0.0216 1575576000 0.0216 1575583200 0.0216 1575590400 0.0216 1575597600 0.0216 1575604800 0.0216 1575612000 0.0216 1575619200 0.0216 1575626400 0.0216 1575633600 0.0216 1575640800 0.0216 1575648000 0.0216 1575655200 0.0216 1575662400 0.0216 1575669600 0.0216 1575676800 0.0216 1575684000 0.0216 1575691200 0.0216 1575698400 0.0216 1575705600 0.0216 1575712800 0.0216 1575720000 0.0216 1575727200 0.0216 1575734400 0.0216 1575741600 0.0216 1575748800 0.0216 1575756000 0.0216 1575763200 0.0216 1575770400 0.0216 1575777600 0.0216 1575784800 0.0216 1575792000 0.0216 1575799200 0.0216 1575806400 0.0216 1575813600 0.0216 1575820800 0.0216 1575828000 0.0216 1575835200 0.0216 1575842400 0.0216 1575849600 0.0216 1575856800 0.0216 1575864000 0.0216 1575871200 0.0215 1575878400 0.0216 1575885600 0.0216 1575892800 0.0215 1575900000 0.0215 1575907200 0.0215 1575914400 0.0215 1575921600 0.0216 1575928800 0.0215 1575936000 0.0216 1575943200 0.0215 1575950400 0.0215 1575957600 0.0215 1575964800 0.0216 1575972000 0.0215 1575979200 0.0215 1575986400 0.0216 1575993600 0.0216 1576000800 0.0216 1576008000 0.0216 1576015200 0.0216 1576022400 0.0216 1576029600 0.0216 1576036800 0.0216 1576044000 0.0216 1576051200 0.0216 1576058400 0.0216 1576065600 0.0216 1576072800 0.0215 1576080000 0.0216 1576087200 0.0216 1576094400 0.0216 1576101600 0.0216 1576108800 0.0216 1576116000 0.0216 1576123200 0.0215 1576130400 0.0216 1576137600 0.0215 1576144800 0.0215 1576152000 0.0215 1576159200 0.0215 1576166400 0.0215 1576173600 0.0215 1576180800 0.0215 1576188000 0.0215 1576195200 0.0216 1576202400 0.0215 1576209600 0.0215 1576216800 0.0215 1576224000 0.0215 1576231200 0.0215 1576238400 0.0215 1576245600 0.0215 1576252800 0.0215 1576260000 0.0215 1576267200 0.0215 1576274400 0.0215 1576281600 0.0216 1576288800 0.0215 1576296000 0.0215 1576303200 0.0215 1576310400 0.0215 1576317600 0.0215 1576324800 0.0215 1576332000 0.0215 1576339200 0.0215 1576346400 0.0215 1576353600 0.0215 1576360800 0.0215 1576368000 0.0215 1576375200 0.0215 1576382400 0.0215 1576389600 0.0215 1576396800 0.0215 1576404000 0.0215 1576411200 0.0215 1576418400 0.0215 1576425600 0.0215 1576432800 0.0215 1576440000 0.0215 1576447200 0.0215 1576454400 0.0215 1576461600 0.0215 1576468800 0.0215 1576476000 0.0215 1576483200 0.0215 1576490400 0.0215 1576497600 0.0215 1576504800 0.0215 1576512000 0.0215 1576519200 0.0215 1576526400 0.0215 1576533600 0.0215 1576540800 0.0215 1576548000 0.0214 1576555200 0.0215 1576562400 0.0215 1576569600 0.0215 1576576800 0.0215 1576584000 0.0215 1576591200 0.0215 1576598400 0.0215 1576605600 0.0215 1576612800 0.0215 1576620000 0.0215 1576627200 0.0215 1576634400 0.0215 1576641600 0.0214 1576648800 0.0214 1576656000 0.0214 1576706400 0.0214 1576713600 0.0214 1576720800 0.0214 1576728000 0.0214 1576735200 0.0214 1576742400 0.0214 1576749600 0.0214 1576756800 0.0214 1576764000 0.0214 1576771200 0.0214 1576778400 0.0214 1576785600 0.0214 1576792800 0.0214 1576800000 0.0214 1576807200 0.0214 1576814400 0.0214 1576821600 0.0214 1576828800 0.0214 1576836000 0.0214 1576843200 0.0214 1576850400 0.0214 1576857600 0.0214 1576864800 0.0214 1576872000 0.0214 1576879200 0.0214 1576886400 0.0214 1576893600 0.0214 1576900800 0.0214 1576908000 0.0214 1576915200 0.0214 1576922400 0.0214 1576929600 0.0214 1576936800 0.0214 1576944000 0.0214 1576951200 0.0214 1576958400 0.0214 1576965600 0.0214 1576972800 0.0214 1576980000 0.0214 1576987200 0.0214 1576994400 0.0214 1577001600 0.0214 1577008800 0.0214 1577016000 0.0214 1577023200 0.0214 1577030400 0.0214 1577037600 0.0214 1577044800 0.0214 1577052000 0.0214 1577059200 0.0214 1577066400 0.0214 1577073600 0.0214 1577080800 0.0216 1577088000 0.0214 1577095200 0.0214 1577102400 0.0214 1577109600 0.0214 1577116800 0.0214 1577124000 0.0214 1577131200 0.0214 1577138400 0.0214 1577145600 0.0214 1577152800 0.0213 1577160000 0.0213 1577167200 0.0213 1577174400 0.0213 1577181600 0.0213 1577188800 0.0213 1577196000 0.0213 1577203200 0.0213 1577210400 0.0213 1577217600 0.0213 1577224800 0.0213 1577232000 0.0213 1577239200 0.0213 1577246400 0.0213 1577253600 0.0213 1577260800 0.0213 1577268000 0.0213 1577275200 0.0213 1577282400 0.0213 1577289600 0.0213 1577296800 0.0213 1577304000 0.0213 1577311200 0.0213 1577318400 0.0213 1577325600 0.0213 1577332800 0.0213 1577340000 0.0213 1577347200 0.0213 1577354400 0.0213 1577361600 0.0213 1577368800 0.0213 1577376000 0.0213 1577383200 0.0213 1577390400 0.0213 1577397600 0.0213 1577404800 0.0213 1577412000 0.0213 1577419200 0.0213 1577426400 0.0213 1577433600 0.0213 1577440800 0.0213 1577448000 0.0213 1577455200 0.0213 1577462400 0.0213 1577469600 0.0213 1577476800 0.0213 1577484000 0.0213 1577491200 0.0213 1577498400 0.0213 1577505600 0.0213 1577512800 0.0213 1577520000 0.0213 1577527200 0.0213 1577534400 0.0213 1577541600 0.0213 1577548800 0.0213 1577556000 0.0213 1577563200 0.0213 1577570400 0.0213 1577577600 0.0213 1577584800 0.0213 1577592000 0.0213 1577599200 0.0213 1577606400 0.0213 1577613600 0.0213 1577620800 0.0213 1577628000 0.0213 1577635200 0.0213 1577642400 0.0213 1577649600 0.0213 1577656800 0.0213 1577664000 0.0213 1577671200 0.0213 1577678400 0.0213 1577685600 0.0213 1577692800 0.0213 1577700000 0.0213 1577707200 0.0213 1577714400 0.0213 1577721600 0.0213 1577728800 0.0213 1577736000 0.0213 1577743200 0.0213 1577750400 0.0213 1577757600 0.0213 1577764800 0.0213 1577772000 0.0213 1577779200 0.0213 1577786400 0.0213 1577793600 0.0213 1577800800 0.0213 1577808000 0.0213 1577815200 0.0213 1577822400 0.0213 1577829600 0.0213 1577844000 0.0213 1577836800 0.0213 1577851200 0.0213 1577858400 0.0213 1577865600 0.0209 1577872800 0.0213 1577880000 0.0213 1577887200 0.0213 1577894400 0.0213 1577901600 0.0213 1577908800 0.0213 1577916000 0.0213 1577923200 0.0213 1577930400 0.0213 1577937600 0.0213 1577944800 0.0213 1577952000 0.0213 1577959200 0.0213 1577966400 0.0214 1577973600 0.0214 1577980800 0.0214 1577988000 0.0213 1577995200 0.0213 1578002400 0.0213 1578009600 0.0213 1578016800 0.0213 1578024000 0.0213 1578031200 0.0213 1578038400 0.0213 1578045600 0.0213 1578052800 0.0213 1578060000 0.0213 1578067200 0.0213 1578074400 0.0212 1578081600 0.0212 1578088800 0.0212 1578096000 0.0212 1578103200 0.0212 1578110400 0.0212 1578117600 0.0213 1578124800 0.0212 1578132000 0.0212 1578139200 0.0212 1578146400 0.0212 1578153600 0.0212 1578160800 0.0212 1578168000 0.0212 1578175200 0.0212 1578182400 0.0212 1578189600 0.0212 1578196800 0.0212 1578204000 0.0212 1578211200 0.0213 1578218400 0.0212 1578225600 0.0212 1578232800 0.0212 1578240000 0.0212 1578247200 0.0212 1578254400 0.0212 1578261600 0.0212 1578268800 0.0212 1578276000 0.0212 1578283200 0.0212 1578290400 0.0212 1578297600 0.0212 1578304800 0.0212 1578312000 0.0213 1578319200 0.0212 1578326400 0.0212 1578333600 0.0212 1578340800 0.0213 1578348000 0.0212 1578355200 0.0213 1578362400 0.0213 1578369600 0.0212 1578376800 0.0212 1578384000 0.0212 1578391200 0.0212 1578398400 0.0212 1578405600 0.0212 1578412800 0.0212 1578420000 0.0212 1578427200 0.0212 1578434400 0.0212 1578441600 0.0212 1578448800 0.0212 1578456000 0.0212 1578463200 0.0212 1578470400 0.0212 1578477600 0.0212 1578484800 0.0212 1578492000 0.0212 1578499200 0.0212 1578506400 0.0212 1578513600 0.0212 1578520800 0.0212 1578528000 0.0212 1578535200 0.0212 1578542400 0.0212 1578549600 0.0212 1578556800 0.0212 1578564000 0.0212 1578571200 0.0212 1578578400 0.0212 1578585600 0.0212 1578592800 0.0213 1578600000 0.0215 1578607200 0.0212 1578614400 0.0212 1578621600 0.0212 1578628800 0.0212 1578636000 0.0212 1578643200 0.0212 1578650400 0.0212 1578657600 0.0212 1578664800 0.0212 1578672000 0.0212 1578679200 0.0212 1578686400 0.0212 1578693600 0.0212 1578700800 0.0212 1578708000 0.0212 1578715200 0.0212 1578722400 0.0212 1578729600 0.0212 1578736800 0.0212 1578744000 0.0212 1578751200 0.0212 1578758400 0.0212 1578765600 0.0212 1578772800 0.0212 1578780000 0.0212 1578787200 0.0212 1578794400 0.0212 1578801600 0.0212 1578808800 0.0212 1578816000 0.0212 1578823200 0.0212 1578830400 0.0212 1578837600 0.0212 1578844800 0.0212 1578852000 0.0212 1578859200 0.0212 1578866400 0.0212 1578873600 0.0212 1578880800 0.0212 1578888000 0.0212 1578895200 0.0212 1578902400 0.0212 1578909600 0.0212 1578916800 0.0212 1578924000 0.0212 1578931200 0.0212 1578938400 0.0212 1578945600 0.0212 1578952800 0.0212 1578960000 0.0212 1578967200 0.0212 1578974400 0.0212 1578981600 0.0213 1578988800 0.0212 1578996000 0.0212 1579003200 0.0212 1579010400 0.0212 1579017600 0.0212 1579024800 0.0212 1579032000 0.0212 1579039200 0.0212 1579046400 0.0212 1579053600 0.0212 1579060800 0.0212 1579068000 0.0212 1579075200 0.0215 1579082400 0.0215 1579089600 0.0215 1579096800 0.0215 1579104000 0.0215 1579111200 0.0215 1579118400 0.0215 1579125600 0.0215 1579132800 0.0215 1579140000 0.0215 1579147200 0.0215 1579154400 0.0215 1579161600 0.0215 1579168800 0.0214 1579176000 0.0214 1579183200 0.0214 1579190400 0.0214 1579197600 0.0214 1579204800 0.0214 1579212000 0.0214 1579219200 0.0214 1579226400 0.0214 1579233600 0.0214 1579240800 0.0214 1579248000 0.0214 1579255200 0.0214 1579262400 0.0214 1579269600 0.0214 1579276800 0.0214 1579284000 0.0214 1579291200 0.0214 1579298400 0.0213 1579305600 0.0213 1579312800 0.0213 1579320000 0.0213 1579327200 0.0213 1579334400 0.0213 1579341600 0.0213 1579348800 0.0213 1579356000 0.0213 1579363200 0.0213 1579370400 0.0213 1579377600 0.0213 1579384800 0.0213 1579392000 0.0213 1579399200 0.0213 1579406400 0.0213 1579413600 0.0213 1579420800 0.0213 1579428000 0.0213 1579435200 0.0213 1579442400 0.0213 1579449600 0.0213 1579456800 0.0213 1579464000 0.0213 1579471200 0.0213 1579478400 0.0213 1579485600 0.0213 1579492800 0.0213 1579500000 0.0213 1579507200 0.0213 1579514400 0.0213 1579521600 0.0213 1579528800 0.0213 1579536000 0.0214 1579543200 0.0214 1579550400 0.0213 1579557600 0.0213 1579564800 0.0213 1579572000 0.0213 1579579200 0.0213 1579586400 0.0213 1579593600 0.0213 1579600800 0.0213 1579608000 0.0213 1579615200 0.0213 1579622400 0.0213 1579629600 0.0213 1579636800 0.0213 1579644000 0.0213 1579651200 0.0213 1579658400 0.0213 1579665600 0.0213 1579672800 0.0213 1579680000 0.0213 1579687200 0.0213 1579694400 0.0213 1579701600 0.0213 1579708800 0.0213 1579716000 0.0213 1579723200 0.0213 1579730400 0.0213 1579737600 0.0213 1579744800 0.0213 1579752000 0.0213 1579759200 0.0213 1579766400 0.0213 1579773600 0.0213 1579780800 0.0213 1579788000 0.0213 1579795200 0.0213 1579802400 0.0213 1579809600 0.0213 1579816800 0.0213 1579824000 0.0213 1579831200 0.0213 1579838400 0.0213 1579845600 0.0213 1579852800 0.0213 1579860000 0.0213 1579867200 0.0213 1579874400 0.0213 1579881600 0.0213 1579888800 0.0213 1579896000 0.0213 1579903200 0.0213 1579910400 0.0213 1579917600 0.0213 1579924800 0.0213 1579932000 0.0213 1579939200 0.0213 1579946400 0.0213 1579953600 0.0213 1579960800 0.0213 1579968000 0.0213 1579975200 0.0213 1579982400 0.0213 1579989600 0.0213 1579996800 0.0213 1580004000 0.0213 1580011200 0.0213 1580018400 0.0213 1580025600 0.0213 1580032800 0.0213 1580040000 0.0213 1580047200 0.0213 1580054400 0.0213 1580061600 0.0213 1580068800 0.0213 1580076000 0.0213 1580083200 0.0213 1580090400 0.0213 1580097600 0.0213 1580104800 0.0213 1580112000 0.0213 1580119200 0.0213 1580126400 0.0213 1580133600 0.0213 1580140800 0.0213 1580148000 0.0213 1580155200 0.0213 1580162400 0.0213 1580169600 0.0213 1580176800 0.0213 1580184000 0.0213 1580191200 0.0213 1580198400 0.0213 1580205600 0.0213 1580212800 0.0213 1580220000 0.0213 1580227200 0.0213 1580234400 0.0213 1580241600 0.0213 1580248800 0.0213 1580256000 0.0213 1580263200 0.0213 1580270400 0.0213 1580277600 0.0213 1580284800 0.0213 1580292000 0.0213 1580299200 0.0213 1580306400 0.0213 1580313600 0.0213 1580320800 0.0213 1580328000 0.0213 1580335200 0.0213 1580342400 0.0213 1580349600 0.0213 1580356800 0.0212 1580364000 0.0212 1580371200 0.0212 1580378400 0.0212 1580385600 0.0212 1580392800 0.0212 1580400000 0.0212 1580407200 0.0212 1580414400 0.0213 1580421600 0.0212 1580428800 0.0212 1580436000 0.0212 1580443200 0.0212 1580450400 0.0212 1580457600 0.0212 1580464800 0.0212 1580472000 0.0212 1580479200 0.0212 1580486400 0.0212 1580493600 0.0212 1580500800 0.0212 1580508000 0.0212 1580522400 0.0212 1580515200 0.0212 1580529600 0.0212 1580536800 0.0212 1580544000 0.0212 1580551200 0.0212 1580558400 0.0212 1580565600 0.0212 1580572800 0.0212 1580580000 0.0212 1580587200 0.0212 1580594400 0.0212 1580601600 0.0212 1580608800 0.0212 1580616000 0.0212 1580623200 0.0212 1580630400 0.0212 1580637600 0.0212 1580644800 0.0212 1580652000 0.0212 1580659200 0.0212 1580666400 0.0212 1580673600 0.0212 1580680800 0.0212 1580688000 0.0212 1580695200 0.0212 1580702400 0.0212 1580709600 0.0212 1580716800 0.0212 1580724000 0.0212 1580731200 0.0212 1580738400 0.0212 1580745600 0.0212 1580752800 0.0212 1580760000 0.0212 1580767200 0.0212 1580774400 0.0212 1580781600 0.0212 1580788800 0.0212 1580796000 0.0212 1580803200 0.0212 1580810400 0.0212 1580817600 0.0212 1580824800 0.0212 1580832000 0.0212 1580839200 0.0212 1580846400 0.0212 1580853600 0.0212 1580860800 0.0212 1580868000 0.0212 1580875200 0.0212 1580882400 0.0212 1580889600 0.0212 1580896800 0.0213 1580904000 0.0213 1580911200 0.0213 1580918400 0.0213 1580925600 0.0212 1580932800 0.0212 1580940000 0.0212 1580947200 0.0212 1580954400 0.0212 1580961600 0.0212 1580968800 0.0212 1580976000 0.0213 1580983200 0.0213 1580990400 0.0213 1580997600 0.0212 1581004800 0.0212 1581012000 0.0212 1581019200 0.0212 1581026400 0.0212 1581033600 0.0212 1581040800 0.0212 1581048000 0.0212 1581055200 0.0212 1581062400 0.0212 1581069600 0.0212 1581076800 0.0212 1581084000 0.0212 1581091200 0.0212 1581098400 0.0212 1581105600 0.0212 1581112800 0.0212 1581120000 0.0212 1581127200 0.0212 1581134400 0.0212 1581141600 0.0212 1581148800 0.0212 1581156000 0.0211 1581163200 0.0211 1581170400 0.0211 1581177600 0.0211 1581184800 0.0211 1581192000 0.0212 1581199200 0.0211 1581206400 0.0211 1581213600 0.0211 1581220800 0.0211 1581228000 0.0211 1581235200 0.0211 1581242400 0.0211 1581249600 0.0211 1581256800 0.0211 1581264000 0.0211 1581271200 0.0211 1581278400 0.0212 1581285600 0.0211 1581292800 0.0212 1581300000 0.0211 1581307200 0.0212 1581314400 0.0212 1581321600 0.0212 1581328800 0.0212 1581336000 0.0212 1581343200 0.0212 1581350400 0.0212 1581357600 0.0213 1581364800 0.0213 1581372000 0.0211 1581379200 0.0211 1581386400 0.0211 1581393600 0.0211 1581400800 0.0211 1581408000 0.0211 1581415200 0.0211 1581422400 0.0211 1581429600 0.0211 1581436800 0.0211 1581444000 0.0213 1581451200 0.0213 1581458400 0.0213 1581465600 0.0211 1581472800 0.0211 1581480000 0.0211 1581487200 0.0211 1581494400 0.0211 1581501600 0.0211 1581508800 0.0212 1581516000 0.0211 1581523200 0.0212 1581530400 0.0212 1581537600 0.0212 1581544800 0.0212 1581552000 0.0212 1581559200 0.0212 1581566400 0.0212 1581573600 0.0212 1581580800 0.0212 1581588000 0.0211 1581595200 0.0211 1581602400 0.0211 1581609600 0.0211 1581616800 0.0211 1581624000 0.0211 1581631200 0.0211 1581638400 0.0211 1581645600 0.0211 1581652800 0.0211 1581660000 0.0211 1581667200 0.0211 1581674400 0.0211 1581681600 0.0211 1581688800 0.0211 1581696000 0.0211 1581703200 0.0211 1581710400 0.0211 1581717600 0.0211 1581724800 0.0211 1581732000 0.0211 1581739200 0.0211 1581746400 0.0211 1581753600 0.0211 1581760800 0.0211 1581768000 0.0211 1581775200 0.0211 1581782400 0.0211 1581789600 0.0211 1581796800 0.0211 1581804000 0.0211 1581811200 0.0211 1581818400 0.0211 1581825600 0.0211 1581832800 0.0211 1581840000 0.0211 1581847200 0.0211 1581854400 0.0211 1581861600 0.0211 1581868800 0.0211 1581876000 0.0211 1581883200 0.0211 1581890400 0.0211 1581897600 0.0211 1581904800 0.0211 1581912000 0.0211 1581919200 0.0211 1581926400 0.0211 1581933600 0.0211 1581940800 0.0211 1581948000 0.0211 1581955200 0.0211 1581962400 0.0211 1581969600 0.0211 1581976800 0.0211 1581984000 0.0211 1581991200 0.0211 1581998400 0.0211 1582005600 0.0211 1582012800 0.0211 1582020000 0.0211 1582027200 0.0211 1582034400 0.0211 1582041600 0.0211 1582048800 0.0211 1582056000 0.0211 1582063200 0.0211 1582070400 0.0211 1582077600 0.0211 1582084800 0.0211 1582092000 0.0211 1582099200 0.0211 1582106400 0.0211 1582113600 0.0211 1582120800 0.0211 1582128000 0.0211 1582135200 0.0211 1582142400 0.0211 1582149600 0.0211 1582156800 0.0211 1582164000 0.0211 1582171200 0.0211 1582178400 0.0211 1582185600 0.0211 1582192800 0.0210 1582200000 0.0210 1582207200 0.0210 1582214400 0.0209 1582221600 0.0209 1582228800 0.0209 1582236000 0.0209 1582243200 0.0209 1582250400 0.0209 1582257600 0.0209 1582264800 0.0209 1582272000 0.0209 1582279200 0.0209 1582286400 0.0209 1582293600 0.0209 1582300800 0.0209 1582308000 0.0209 1582315200 0.0209 1582322400 0.0209 1582329600 0.0209 1582336800 0.0209 1582344000 0.0209 1582351200 0.0209 1582358400 0.0209 1582365600 0.0209 1582372800 0.0209 1582380000 0.0209 1582387200 0.0209 1582394400 0.0209 1582401600 0.0209 1582408800 0.0209 1582416000 0.0209 1582423200 0.0209 1582430400 0.0209 1582437600 0.0209 1582444800 0.0209 1582452000 0.0209 1582459200 0.0209 1582466400 0.0209 1582473600 0.0209 1582480800 0.0211 1582488000 0.0211 1582495200 0.0211 1582502400 0.0209 1582509600 0.0209 1582516800 0.0209 1582524000 0.0209 1582531200 0.0209 1582538400 0.0210 1582545600 0.0210 1582552800 0.0210 1582560000 0.0210 1582567200 0.0210 1582574400 0.0210 1582581600 0.0210 1582588800 0.0210 1582596000 0.0210 1582603200 0.0210 1582610400 0.0209 1582617600 0.0210 1582624800 0.0210 1582632000 0.0210 1582639200 0.0210 1582646400 0.0210 1582653600 0.0210 1582660800 0.0210 1582668000 0.0210 1582675200 0.0210 1582682400 0.0210 1582689600 0.0210 1582696800 0.0210 1582704000 0.0210 1582711200 0.0209 1582718400 0.0209 1582725600 0.0209 1582732800 0.0209 1582740000 0.0209 1582747200 0.0209 1582754400 0.0209 1582761600 0.0209 1582768800 0.0209 1582776000 0.0209 1582783200 0.0209 1582790400 0.0209 1582797600 0.0209 1582804800 0.0209 1582812000 0.0209 1582819200 0.0209 1582826400 0.0209 1582833600 0.0209 1582840800 0.0209 1582848000 0.0209 1582855200 0.0209 1582862400 0.0209 1582869600 0.0209 1582876800 0.0209 1582884000 0.0209 1582891200 0.0209 1582898400 0.0209 1582905600 0.0209 1582912800 0.0209 1582920000 0.0209 1582927200 0.0209 1582934400 0.0209 1582941600 0.0209 1582948800 0.0209 1582956000 0.0209 1582963200 0.0209 1582970400 0.0209 1582977600 0.0209 1582984800 0.0209 1582992000 0.0209 1582999200 0.0209 1583006400 0.0209 1583013600 0.0209 1583028000 0.0209 1583020800 0.0209 1583035200 0.0209 1583042400 0.0209 1583049600 0.0209 1583056800 0.0209 1583064000 0.0209 1583071200 0.0209 1583078400 0.0209 1583085600 0.0209 1583092800 0.0209 1583100000 0.0209 1583107200 0.0209 1583114400 0.0209 1583121600 0.0209 1583128800 0.0209 1583136000 0.0209 1583143200 0.0209 1583150400 0.0209 1583157600 0.0209 1583164800 0.0209 1583172000 0.0209 1583179200 0.0209 1583186400 0.0209 1583193600 0.0209 1583200800 0.0209 1583208000 0.0209 1583215200 0.0209 1583222400 0.0209 1583229600 0.0209 1583236800 0.0209 1583244000 0.0209 1583251200 0.0209 1583258400 0.0209 1583265600 0.0209 1583272800 0.0209 1583280000 0.0209 1583287200 0.0209 1583294400 0.0209 1583301600 0.0209 1583308800 0.0209 1583316000 0.0209 1583323200 0.0209 1583330400 0.0209 1583337600 0.0209 1583344800 0.0209 1583352000 0.0209 1583359200 0.0209 1583366400 0.0209 1583373600 0.0209 1583380800 0.0209 1583388000 0.0209 1583395200 0.0209 1583402400 0.0209 1583409600 0.0208 1583416800 0.0209 1583424000 0.0208 1583431200 0.0208 1583438400 0.0202 1583445600 0.0209 1583452800 0.0209 1583460000 0.0209 1583467200 0.0208 1583474400 0.0208 1583481600 0.0209 1583488800 0.0208 1583496000 0.0208 1583503200 0.0208 1583510400 0.0208 1583517600 0.0208 1583524800 0.0208 1583532000 0.0208 1583539200 0.0208 1583546400 0.0208 1583553600 0.0208 1583560800 0.0208 1583568000 0.0208 1583575200 0.0208 1583582400 0.0208 1583589600 0.0208 1583596800 0.0208 1583604000 0.0208 1583611200 0.0208 1583618400 0.0208 1583625600 0.0208 1583632800 0.0208 1583640000 0.0208 1583647200 0.0208 1583654400 0.0208 1583661600 0.0208 1583668800 0.0208 1583676000 0.0208 1583683200 0.0208 1583690400 0.0208 1583697600 0.0208 1583704800 0.0208 1583712000 0.0208 1583719200 0.0208 1583726400 0.0208 1583733600 0.0208 1583740800 0.0208 1583748000 0.0208 1583755200 0.0208 1583762400 0.0208 1583769600 0.0208 1583776800 0.0208 1583784000 0.0208 1583791200 0.0208 1583798400 0.0208 1583805600 0.0208 1583812800 0.0208 1583820000 0.0208 1583827200 0.0208 1583834400 0.0208 1583841600 0.0208 1583848800 0.0208 1583856000 0.0208 1583863200 0.0208 1583870400 0.0208 1583877600 0.0208 1583884800 0.0208 1583892000 0.0208 1583899200 0.0208 1583906400 0.0208 1583913600 0.0208 1583920800 0.0208 1583928000 0.0208 1583935200 0.0208 1583942400 0.0208 1583949600 0.0208 1583956800 0.0208 1583964000 0.0208 1583971200 0.0208 1583978400 0.0208 1583985600 0.0208 1583992800 0.0208 1584000000 0.0208 1584007200 0.0208 1584014400 0.0208 1584021600 0.0208 1584028800 0.0208 1584036000 0.0208 1584043200 0.0208 1584050400 0.0208 1584057600 0.0208 1584064800 0.0208 1584072000 0.0208 1584079200 0.0208 1584086400 0.0208 1584093600 0.0208 1584100800 0.0208 1584108000 0.0208 1584115200 0.0208 1584122400 0.0208 1584129600 0.0208 1584136800 0.0208 1584144000 0.0208 1584151200 0.0208 1584158400 0.0208 1584165600 0.0208 1584172800 0.0208 1584180000 0.0208 1584187200 0.0208 1584194400 0.0208 1584201600 0.0208 1584208800 0.0208 1584216000 0.0208 1584223200 0.0208 1584230400 0.0208 1584237600 0.0208 1584244800 0.0208 1584252000 0.0208 1584259200 0.0208 1584266400 0.0208 1584273600 0.0208 1584280800 0.0208 1584288000 0.0208 1584295200 0.0208 1584302400 0.0208 1584309600 0.0208 1584316800 0.0208 1584324000 0.0208 1584331200 0.0208 1584338400 0.0208 1584345600 0.0208 1584352800 0.0208 1584360000 0.0208 1584367200 0.0208 1584374400 0.0208 1584381600 0.0208 1584388800 0.0208 1584396000 0.0208 1584403200 0.0208 1584410400 0.0208 1584417600 0.0208 1584424800 0.0208 1584432000 0.0208 1584439200 0.0208 1584446400 0.0208 1584453600 0.0208 1584460800 0.0208 1584468000 0.0208 1584475200 0.0208 1584482400 0.0207 1584489600 0.0208 1584496800 0.0208 1584504000 0.0208 1584511200 0.0208 1584518400 0.0208 1584525600 0.0208 1584532800 0.0208 1584540000 0.0208 1584547200 0.0208 1584554400 0.0208 1584561600 0.0208 1584568800 0.0208 1584576000 0.0208 1584583200 0.0208 1584590400 0.0208 1584597600 0.0208 1584604800 0.0208 1584612000 0.0208 1584619200 0.0208 1584626400 0.0207 1584633600 0.0208 1584640800 0.0208 1584648000 0.0207 1584655200 0.0208 1584662400 0.0208 1584669600 0.0207 1584676800 0.0207 1584684000 0.0207 1584691200 0.0208 1584698400 0.0207 1584705600 0.0207 1584712800 0.0207 1584720000 0.0207 1584727200 0.0207 1584734400 0.0207 1584741600 0.0207 1584748800 0.0207 1584756000 0.0207 1584763200 0.0207 1584770400 0.0207 1584777600 0.0206 1584784800 0.0207 1584792000 0.0207 1584799200 0.0207 1584813600 0.0207 1584820800 0.0207 1584828000 0.0207 1584835200 0.0207 1584842400 0.0207 1584849600 0.0207 1584856800 0.0207 1584864000 0.0207 1584871200 0.0207 1584878400 0.0207 1584885600 0.0207 1584892800 0.0207 1584900000 0.0207 1584907200 0.0207 1584914400 0.0207 1584921600 0.0207 1584928800 0.0207 1584936000 0.0207 1584943200 0.0207 1584950400 0.0207 1584957600 0.0207 1584964800 0.0207 1584972000 0.0207 1584979200 0.0207 1584986400 0.0207 1584993600 0.0207 1585000800 0.0207 1585008000 0.0207 1585015200 0.0207 1585022400 0.0207 1585029600 0.0207 1585036800 0.0207 1585044000 0.0206 1585051200 0.0207 1585058400 0.0207 1585065600 0.0207 1585072800 0.0206 1585080000 0.0206 1585087200 0.0206 1585094400 0.0206 1585101600 0.0206 1585108800 0.0206 1585116000 0.0206 1585123200 0.0206 1585130400 0.0206 1585137600 0.0206 1585144800 0.0206 1585152000 0.0206 1585159200 0.0206 1585166400 0.0206 1585173600 0.0206 1585180800 0.0206 1585188000 0.0206 1585195200 0.0206 1585202400 0.0206 1585209600 0.0206 1585216800 0.0206 1585224000 0.0205 1585231200 0.0206 1585238400 0.0206 1585245600 0.0206 1585252800 0.0206 1585260000 0.0206 1585267200 0.0206 1585274400 0.0206 1585281600 0.0206 1585288800 0.0206 1585296000 0.0206 1585303200 0.0206 1585310400 0.0206 1585317600 0.0206 1585324800 0.0206 1585332000 0.0206 1585339200 0.0206 1585346400 0.0206 1585353600 0.0206 1585360800 0.0206 1585368000 0.0206 1585375200 0.0206 1585382400 0.0206 1585389600 0.0206 1585396800 0.0206 1585404000 0.0206 1585411200 0.0206 1585418400 0.0206 1585425600 0.0206 1585432800 0.0206 1585440000 0.0206 1585447200 0.0206 1585454400 0.0206 1585461600 0.0206 1585468800 0.0206 1585476000 0.0206 1585483200 0.0206 1585490400 0.0206 1585497600 0.0206 1585504800 0.0206 1585512000 0.0206 1585519200 0.0206 1585526400 0.0206 1585533600 0.0206 1585540800 0.0206 1585548000 0.0206 1585555200 0.0206 1585562400 0.0206 1585569600 0.0206 1585576800 0.0206 1585584000 0.0206 1585591200 0.0206 1585598400 0.0206 1585605600 0.0206 1585612800 0.0206 1585620000 0.0206 1585627200 0.0206 1585634400 0.0205 1585641600 0.0206 1585648800 0.0206 1585656000 0.0205 1585663200 0.0205 1585670400 0.0205 1585677600 0.0205 1585684800 0.0205 1585692000 0.0205 1585706400 0.0205 1585699200 0.0205 1585713600 0.0205 1585720800 0.0205 1585728000 0.0205 1585735200 0.0205 1585742400 0.0205 1585749600 0.0205 1585756800 0.0205 1585764000 0.0205 1585771200 0.0205 1585778400 0.0205 1585785600 0.0205 1585792800 0.0205 1585800000 0.0205 1585807200 0.0205 1585814400 0.0205 1585821600 0.0205 1585828800 0.0204 1585836000 0.0205 1585843200 0.0205 1585850400 0.0205 1585857600 0.0205 1585864800 0.0205 1585872000 0.0205 1585879200 0.0205 1585886400 0.0205 1585893600 0.0205 1585900800 0.0205 1585908000 0.0205 1585915200 0.0205 1585922400 0.0205 1585936800 0.0204 1585944000 0.0205 1585951200 0.0205 1585958400 0.0205 1585965600 0.0205 1585972800 0.0205 1585980000 0.0205 1585987200 0.0205 1585994400 0.0205 1586001600 0.0205 1586008800 0.0205 1586016000 0.0205 1586023200 0.0205 1586030400 0.0205 1586037600 0.0205 1586044800 0.0205 1586052000 0.0205 1586059200 0.0204 1586066400 0.0204 1586073600 0.0205 1586080800 0.0205 1586088000 0.0204 1586095200 0.0204 1586102400 0.0205 1586109600 0.0205 1586116800 0.0205 1586124000 0.0205 1586131200 0.0205 1586138400 0.0205 1586145600 0.0205 1586152800 0.0205 1586160000 0.0205 1586167200 0.0205 1586174400 0.0205 1586181600 0.0204 1586188800 0.0205 1586196000 0.0205 1586203200 0.0205 1586210400 0.0204 1586217600 0.0205 1586224800 0.0205 1586232000 0.0205 1586239200 0.0205 1586246400 0.0204 1586253600 0.0205 1586260800 0.0204 1586268000 0.0204 1586275200 0.0204 1586282400 0.0204 1586289600 0.0204 1586296800 0.0204 1586304000 0.0204 1586311200 0.0204 1586318400 0.0204 1586325600 0.0204 1586332800 0.0204 1586340000 0.0204 1586347200 0.0204 1586354400 0.0204 1586361600 0.0204 1586368800 0.0204 1586376000 0.0204 1586383200 0.0204 1586390400 0.0204 1586397600 0.0204 1586404800 0.0204 1586412000 0.0204 1586419200 0.0204 1586426400 0.0204 1586433600 0.0204 1586440800 0.0204 1586448000 0.0204 1586455200 0.0204 1586462400 0.0204 1586469600 0.0204 1586476800 0.0204 1586484000 0.0204 1586491200 0.0204 1586498400 0.0204 1586505600 0.0204 1586512800 0.0204 1586520000 0.0204 1586527200 0.0204 1586534400 0.0204 1586541600 0.0204 1586548800 0.0204 1586556000 0.0204 1586563200 0.0204 1586570400 0.0204 1586577600 0.0204 1586584800 0.0204 1586592000 0.0204 1586599200 0.0204 1586606400 0.0203 1586613600 0.0204 1586620800 0.0204 1586628000 0.0204 1586635200 0.0204 1586642400 0.0204 1586649600 0.0204 1586656800 0.0203 1586664000 0.0204 1586671200 0.0204 1586678400 0.0204 1586685600 0.0204 1586692800 0.0204 1586700000 0.0204 1586707200 0.0204 1586714400 0.0204 1586721600 0.0204 1586728800 0.0203 1586736000 0.0204 1586743200 0.0204 1586750400 0.0204 1586757600 0.0203 1586764800 0.0203 1586772000 0.0203 1586779200 0.0204 1586786400 0.0203 1586793600 0.0203 1586800800 0.0203 1586808000 0.0203 1586815200 0.0203 1586822400 0.0203 1586829600 0.0203 1586836800 0.0203 1586844000 0.0204 1586851200 0.0203 1586858400 0.0203 1586865600 0.0204 1586872800 0.0203 1586880000 0.0204 1586887200 0.0203 1586894400 0.0203 1586901600 0.0203 1586908800 0.0203 1586916000 0.0203 1586923200 0.0203 1586930400 0.0203 1586937600 0.0203 1586944800 0.0203 1586952000 0.0203 1586959200 0.0203 1586966400 0.0203 1586973600 0.0203 1586980800 0.0203 1586988000 0.0203 1586995200 0.0203 1587002400 0.0203 1587009600 0.0203 1587016800 0.0204 1587024000 0.0203 1587031200 0.0203 1587038400 0.0203 1587045600 0.0203 1587052800 0.0203 1587060000 0.0203 1587067200 0.0203 1587074400 0.0203 1587081600 0.0203 1587088800 0.0203 1587096000 0.0203 1587103200 0.0203 1587110400 0.0203 1587117600 0.0203 1587124800 0.0202 1587132000 0.0202 1587139200 0.0203 1587146400 0.0202 1587153600 0.0203 1587160800 0.0203 1587168000 0.0203 1587175200 0.0201 1587182400 0.0200 1587189600 0.0200 1587196800 0.0200 1587204000 0.0200 1587211200 0.0200 1587218400 0.0200 1587225600 0.0200 1587232800 0.0200 1587240000 0.0200 1587247200 0.0200 1587254400 0.0200 1587261600 0.0200 1587268800 0.0200 1587276000 0.0200 1587283200 0.0200 1587290400 0.0200 1587297600 0.0200 1587304800 0.0200 1587312000 0.0200 1587319200 0.0200 1587326400 0.0200 1587333600 0.0200 1587340800 0.0200 1587348000 0.0200 1587355200 0.0200 1587362400 0.0200 1587369600 0.0200 1587376800 0.0200 1587384000 0.0200 1587391200 0.0200 1587398400 0.0200 1587405600 0.0200 1587412800 0.0199 1587420000 0.0199 1587427200 0.0199 1587434400 0.0199 1587441600 0.0199 1587448800 0.0198 1587456000 0.0198 1587463200 0.0198 1587470400 0.0198 1587477600 0.0198 1587484800 0.0198 1587492000 0.0198 1587499200 0.0198 1587506400 0.0198 1587513600 0.0198 1587520800 0.0198 1587528000 0.0198 1587535200 0.0198 1587542400 0.0198 1587549600 0.0200 1587556800 0.0200 1587564000 0.0200 1587571200 0.0200 1587578400 0.0200 1587585600 0.0200 1587592800 0.0200 1587600000 0.0200 1587607200 0.0200 1587614400 0.0200 1587621600 0.0200 1587628800 0.0200 1587636000 0.0200 1587643200 0.0200 1587650400 0.0200 1587657600 0.0200 1587664800 0.0200 1587672000 0.0200 1587679200 0.0200 1587686400 0.0200 1587693600 0.0200 1587700800 0.0200 1587708000 0.0200 1587715200 0.0200 1587722400 0.0200 1587729600 0.0199 1587736800 0.0199 1587744000 0.0199 1587751200 0.0199 1587758400 0.0199 1587765600 0.0199 1587772800 0.0200 1587780000 0.0200 1587787200 0.0200 1587794400 0.0200 1587801600 0.0200 1587808800 0.0200 1587816000 0.0200 1587823200 0.0200 1587830400 0.0200 1587837600 0.0200 1587844800 0.0199 1587852000 0.0199 1587859200 0.0199 1587866400 0.0199 1587873600 0.0199 1587880800 0.0199 1587888000 0.0199 1587895200 0.0199 1587902400 0.0199 1587909600 0.0199 1587916800 0.0199 1587924000 0.0199 1587931200 0.0199 1587938400 0.0199 1587945600 0.0199 1587952800 0.0200 1587960000 0.0200 1587967200 0.0199 1587974400 0.0199 1587981600 0.0199 1587988800 0.0199 1587996000 0.0199 1588003200 0.0199 1588010400 0.0199 1588017600 0.0199 1588024800 0.0199 1588032000 0.0199 1588039200 0.0199 1588046400 0.0199 1588053600 0.0199 1588060800 0.0199 1588068000 0.0199 1588075200 0.0199 1588082400 0.0199 1588089600 0.0199 1588096800 0.0199 1588104000 0.0199 1588111200 0.0199 1588118400 0.0199 1588125600 0.0199 1588132800 0.0199 1588140000 0.0199 1588147200 0.0199 1588154400 0.0199 1588161600 0.0199 1588168800 0.0199 1588176000 0.0199 1588183200 0.0199 1588190400 0.0199 1588197600 0.0198 1588204800 0.0199 1588212000 0.0198 1588219200 0.0198 1588226400 0.0199 1588233600 0.0199 1588240800 0.0199 1588248000 0.0199 1588255200 0.0199 1588262400 0.0199 1588269600 0.0199 1588276800 0.0199 1588284000 0.0199 1588298400 0.0199 1588291200 0.0199 1588305600 0.0199 1588312800 0.0199 1588320000 0.0199 1588327200 0.0199 1588334400 0.0199 1588341600 0.0199 1588348800 0.0199 1588356000 0.0199 1588363200 0.0199 1588370400 0.0199 1588377600 0.0199 1588384800 0.0198 1588392000 0.0198 1588399200 0.0198 1588406400 0.0198 1588413600 0.0198 1588420800 0.0199 1588428000 0.0198 1588435200 0.0198 1588442400 0.0198 1588449600 0.0198 1588456800 0.0198 1588464000 0.0198 1588471200 0.0199 1588478400 0.0198 1588485600 0.0199 1588492800 0.0198 1588500000 0.0198 1588507200 0.0199 1588514400 0.0199 1588521600 0.0198 1588528800 0.0198 1588536000 0.0198 1588543200 0.0198 1588550400 0.0199 1588557600 0.0199 1588564800 0.0199 1588572000 0.0199 1588579200 0.0199 1588586400 0.0198 1588593600 0.0198 1588600800 0.0198 1588608000 0.0198 1588615200 0.0198 1588622400 0.0198 1588629600 0.0198 1588636800 0.0198 1588644000 0.0198 1588651200 0.0198 1588658400 0.0198 1588665600 0.0198 1588672800 0.0198 1588680000 0.0198 1588687200 0.0198 1588694400 0.0198 1588701600 0.0198 1588708800 0.0198 1588716000 0.0198 1588723200 0.0198 1588730400 0.0198 1588737600 0.0198 1588744800 0.0198 1588752000 0.0198 1588759200 0.0198 1588766400 0.0198 1588773600 0.0198 1588780800 0.0198 1588788000 0.0198 1588795200 0.0198 1588802400 0.0198 1588809600 0.0198 1588816800 0.0198 1588824000 0.0198 1588831200 0.0198 1588838400 0.0198 1588845600 0.0198 1588852800 0.0198 1588860000 0.0198 1588867200 0.0198 1588874400 0.0198 1588881600 0.0198 1588888800 0.0198 1588896000 0.0198 1588903200 0.0198 1588910400 0.0198 1588917600 0.0198 1588924800 0.0198 1588932000 0.0198 1588939200 0.0198 1588946400 0.0198 1588953600 0.0198 1588960800 0.0198 1588968000 0.0198 1588975200 0.0198 1588982400 0.0198 1588989600 0.0198 1588996800 0.0198 1589004000 0.0198 1589011200 0.0198 1589018400 0.0198 1589025600 0.0198 1589032800 0.0198 1589040000 0.0198 1589047200 0.0198 1589054400 0.0198 1589061600 0.0198 1589068800 0.0198 1589076000 0.0198 1589083200 0.0198 1589090400 0.0198 1589097600 0.0198 1589104800 0.0198 1589112000 0.0198 1589119200 0.0198 1589126400 0.0198 1589133600 0.0198 1589140800 0.0198 1589148000 0.0198 1589155200 0.0198 1589162400 0.0198 1589169600 0.0198 1589176800 0.0198 1589184000 0.0198 1589191200 0.0198 1589198400 0.0198 1589205600 0.0198 1589212800 0.0198 1589220000 0.0198 1589227200 0.0198 1589234400 0.0198 1589241600 0.0198 1589248800 0.0198 1589256000 0.0198 1589263200 0.0198 1589270400 0.0198 1589277600 0.0198 1589284800 0.0198 1589292000 0.0198 1589299200 0.0197 1589306400 0.0197 1589313600 0.0197 1589320800 0.0197 1589328000 0.0197 1589335200 0.0197 1589342400 0.0198 1589349600 0.0197 1589356800 0.0197 1589364000 0.0197 1589371200 0.0198 1589378400 0.0198 1589385600 0.0198 1589392800 0.0198 1589400000 0.0198 1589407200 0.0198 1589414400 0.0198 1589421600 0.0197 1589428800 0.0197 1589436000 0.0197 1589443200 0.0197 1589450400 0.0197 1589457600 0.0197 1589464800 0.0197 1589472000 0.0197 1589479200 0.0197 1589486400 0.0197 1589493600 0.0197 1589500800 0.0197 1589508000 0.0197 1589515200 0.0197 1589522400 0.0197 1589529600 0.0197 1589536800 0.0197 1589544000 0.0197 1589551200 0.0197 1589558400 0.0197 1589565600 0.0197 1589572800 0.0197 1589580000 0.0197 1589587200 0.0197 1589594400 0.0197 1589601600 0.0197 1589608800 0.0197 1589616000 0.0197 1589623200 0.0197 1589630400 0.0197 1589637600 0.0197 1589644800 0.0197 1589652000 0.0197 1589659200 0.0197 1589666400 0.0197 1589673600 0.0197 1589680800 0.0197 1589688000 0.0197 1589695200 0.0197 1589702400 0.0197 1589709600 0.0197 1589716800 0.0197 1589724000 0.0197 1589731200 0.0197 1589738400 0.0197 1589745600 0.0197 1589752800 0.0197 1589760000 0.0197 1589767200 0.0197 1589774400 0.0197 1589781600 0.0197 1589788800 0.0197 1589796000 0.0197 1589803200 0.0197 1589810400 0.0197 1589817600 0.0197 1589824800 0.0196 1589832000 0.0197 1589839200 0.0197 1589846400 0.0196 1589853600 0.0196 1589860800 0.0197 1589868000 0.0197 1589875200 0.0196 1589882400 0.0196 1589889600 0.0196 1589896800 0.0196 1589904000 0.0196 1589911200 0.0196 1589918400 0.0196 1589925600 0.0197 1589932800 0.0197 1589940000 0.0197 1589947200 0.0197 1589954400 0.0197 1589961600 0.0196 1589968800 0.0196 1589976000 0.0196 1589983200 0.0196 1589990400 0.0196 1589997600 0.0196 1590004800 0.0196 1590012000 0.0196 1590019200 0.0196 1590026400 0.0196 1590033600 0.0196 1590040800 0.0195 1590048000 0.0196 1590055200 0.0195 1590062400 0.0195 1590069600 0.0195 1590076800 0.0195 1590084000 0.0195 1590091200 0.0195 1590098400 0.0195 1590105600 0.0195 1590112800 0.0195 1590120000 0.0195 1590127200 0.0195 1590134400 0.0195 1590141600 0.0195 1590148800 0.0195 1590156000 0.0195 1590163200 0.0195 1590170400 0.0195 1590177600 0.0196 1590184800 0.0196 1590192000 0.0195 1590199200 0.0195 1590206400 0.0196 1590213600 0.0196 1590220800 0.0196 1590228000 0.0195 1590235200 0.0196 1590242400 0.0196 1590249600 0.0195 1590256800 0.0195 1590264000 0.0195 1590271200 0.0195 1590278400 0.0195 1590285600 0.0195 1590292800 0.0195 1590300000 0.0218 1590307200 0.0218 1590314400 0.0218 1590321600 0.0218 1590328800 0.0218 1590336000 0.0218 1590343200 0.0218 1590350400 0.0218 1590357600 0.0218 1590364800 0.0218 1590372000 0.0218 1590379200 0.0218 1590386400 0.0218 1590393600 0.0218 1590400800 0.0218 1590408000 0.0218 1590415200 0.0218 1590422400 0.0218 1590429600 0.0218 1590436800 0.0218 1590444000 0.0218 1590451200 0.0218 1590458400 0.0218 1590465600 0.0218 1590472800 0.0218 1590480000 0.0218 1590487200 0.0218 1590494400 0.0218 1590501600 0.0218 1590508800 0.0218 1590516000 0.0218 1590523200 0.0219 1590530400 0.0219 1590537600 0.0219 1590544800 0.0219 1590552000 0.0219 1590559200 0.0218 1590566400 0.0219 1590573600 0.0218 1590580800 0.0218 1590588000 0.0218 1590595200 0.0219 1590602400 0.0218 1590609600 0.0218 1590616800 0.0218 1590624000 0.0219 1590631200 0.0218 1590638400 0.0219 1590645600 0.0218 1590652800 0.0219 1590660000 0.0218 1590667200 0.0218 1590674400 0.0218 1590681600 0.0218 1590688800 0.0218 1590696000 0.0218 1590703200 0.0218 1590710400 0.0218 1590717600 0.0218 1590724800 0.0218 1590732000 0.0218 1590739200 0.0219 1590746400 0.0218 1590753600 0.0218 1590760800 0.0218 1590768000 0.0218 1590775200 0.0218 1590782400 0.0218 1590789600 0.0218 1590796800 0.0218 1590804000 0.0218 1590811200 0.0218 1590818400 0.0218 1590825600 0.0218 1590832800 0.0218 1590840000 0.0218 1590847200 0.0218 1590854400 0.0218 1590861600 0.0218 1590868800 0.0219 1590876000 0.0218 1590883200 0.0219 1590890400 0.0218 1590897600 0.0218 1590904800 0.0218 1590912000 0.0219 1590919200 0.0218 1590926400 0.0218 1590933600 0.0218 1590940800 0.0218 1590948000 0.0218 1590955200 0.0218 1590962400 0.0219 1590976800 0.0219 1590969600 0.0219 1590984000 0.0219 1590991200 0.0219 1590998400 0.0219 1591005600 0.0219 1591012800 0.0219 1591020000 0.0219 1591027200 0.0219 1591034400 0.0219 1591041600 0.0219 1591048800 0.0219 1591056000 0.0219 1591063200 0.0220 1591070400 0.0219 1591077600 0.0219 1591084800 0.0219 1591092000 0.0219 1591099200 0.0219 1591106400 0.0219 1591113600 0.0219 1591120800 0.0219 1591128000 0.0219 1591135200 0.0219 1591142400 0.0219 1591149600 0.0219 1591156800 0.0219 1591164000 0.0219 1591171200 0.0219 1591178400 0.0219 1591185600 0.0219 1591192800 0.0219 1591200000 0.0219 1591207200 0.0219 1591214400 0.0219 1591221600 0.0219 1591228800 0.0219 1591236000 0.0219 1591243200 0.0219 1591250400 0.0219 1591257600 0.0219 1591264800 0.0219 1591272000 0.0218 1591279200 0.0218 1591286400 0.0218 1591293600 0.0218 1591300800 0.0218 1591308000 0.0218 1591315200 0.0218 1591322400 0.0218 1591329600 0.0218 1591336800 0.0218 1591344000 0.0218 1591351200 0.0218 1591358400 0.0218 1591365600 0.0218 1591372800 0.0218 1591380000 0.0218 1591387200 0.0218 1591394400 0.0218 1591401600 0.0218 1591408800 0.0218 1591416000 0.0218 1591423200 0.0218 1591430400 0.0218 1591437600 0.0218 1591444800 0.0218 1591452000 0.0218 1591459200 0.0218 1591466400 0.0218 1591473600 0.0218 1591480800 0.0218 1591488000 0.0218 1591495200 0.0218 1591502400 0.0218 1591509600 0.0218 1591516800 0.0218 1591524000 0.0218 1591531200 0.0218 1591538400 0.0218 1591545600 0.0218 1591552800 0.0218 1591560000 0.0218 1591567200 0.0218 1591574400 0.0218 1591581600 0.0218 1591588800 0.0218 1591596000 0.0218 1591603200 0.0218 1591610400 0.0218 1591617600 0.0218 1591624800 0.0218 1591632000 0.0218 1591639200 0.0218 1591646400 0.0218 1591653600 0.0218 1591660800 0.0218 1591668000 0.0218 1591675200 0.0218 1591682400 0.0218 1591689600 0.0218 1591696800 0.0218 1591704000 0.0218 1591711200 0.0218 1591718400 0.0218 1591725600 0.0218 1591732800 0.0218 1591740000 0.0218 1591747200 0.0218 1591754400 0.0218 1591761600 0.0218 1591768800 0.0218 1591776000 0.0218 1591783200 0.0218 1591790400 0.0218 1591797600 0.0218 1591804800 0.0218 1591812000 0.0218 1591819200 0.0218 1591826400 0.0218 1591833600 0.0218 1591840800 0.0218 1591848000 0.0218 1591855200 0.0218 1591862400 0.0218 1591869600 0.0218 1591876800 0.0218 1591884000 0.0218 1591891200 0.0218 1591898400 0.0217 1591905600 0.0218 1591912800 0.0217 1591920000 0.0217 1591927200 0.0217 1591934400 0.0217 1591941600 0.0217 1591948800 0.0217 1591956000 0.0217 1591963200 0.0217 1591970400 0.0217 1591977600 0.0217 1591984800 0.0217 1591992000 0.0217 1591999200 0.0217 1592006400 0.0217 1592013600 0.0217 1592020800 0.0217 1592028000 0.0217 1592035200 0.0217 1592042400 0.0217 1592049600 0.0217 1592056800 0.0217 1592064000 0.0217 1592071200 0.0217 1592078400 0.0217 1592085600 0.0217 1592092800 0.0217 1592100000 0.0217 1592107200 0.0217 1592114400 0.0217 1592121600 0.0217 1592128800 0.0217 1592136000 0.0217 1592143200 0.0217 1592150400 0.0217 1592157600 0.0217 1592164800 0.0217 1592172000 0.0217 1592179200 0.0217 1592186400 0.0217 1592193600 0.0217 1592200800 0.0217 1592208000 0.0217 1592215200 0.0217 1592222400 0.0218 1592229600 0.0217 1592236800 0.0217 1592244000 0.0217 1592251200 0.0217 1592258400 0.0217 1592265600 0.0217 1592272800 0.0217 1592280000 0.0217 1592287200 0.0217 1592294400 0.0217 1592301600 0.0217 1592308800 0.0217 1592316000 0.0216 1592323200 0.0216 1592330400 0.0216 1592337600 0.0216 1592344800 0.0216 1592352000 0.0216 1592359200 0.0205 1592366400 0.0216 1592373600 0.0216 1592380800 0.0216 1592388000 0.0216 1592395200 0.0216 1592402400 0.0216 1592409600 0.0216 1592416800 0.0216 1592424000 0.0216 1592431200 0.0216 1592438400 0.0216 1592445600 0.0216 1592452800 0.0216 1592460000 0.0216 1592467200 0.0216 1592474400 0.0216 1592481600 0.0216 1592488800 0.0216 1592496000 0.0216 1592503200 0.0216 1592510400 0.0216 1592517600 0.0216 1592524800 0.0216 1592532000 0.0216 1592539200 0.0216 1592546400 0.0216 1592553600 0.0216 1592560800 0.0216 1592568000 0.0216 1592575200 0.0216 1592582400 0.0216 1592589600 0.0216 1592596800 0.0216 1592604000 0.0216 1592611200 0.0216 1592618400 0.0216 1592625600 0.0216 1592632800 0.0216 1592640000 0.0216 1592647200 0.0216 1592654400 0.0216 1592661600 0.0216 1592668800 0.0216 1592676000 0.0216 1592683200 0.0216 1592690400 0.0216 1592697600 0.0216 1592704800 0.0216 1592712000 0.0216 1592719200 0.0216 1592726400 0.0216 1592733600 0.0216 1592740800 0.0216 1592748000 0.0216 1592755200 0.0216 1592762400 0.0216 1592769600 0.0216 1592776800 0.0216 1592784000 0.0193 1592791200 0.0193 1592798400 0.0193 1592805600 0.0193 1592812800 0.0193 1592820000 0.0193 1592827200 0.0193 1592834400 0.0193 1592841600 0.0193 1592848800 0.0193 1592856000 0.0216 1592863200 0.0216 1592870400 0.0216 1592877600 0.0215 1592884800 0.0216 1592892000 0.0216 1592899200 0.0215 1592906400 0.0215 1592913600 0.0215 1592920800 0.0215 1592928000 0.0193 1592935200 0.0215 1592942400 0.0215 1592949600 0.0215 1592956800 0.0215 1592964000 0.0215 1592971200 0.0215 1592978400 0.0215 1592985600 0.0215 1592992800 0.0215 1593000000 0.0215 1593007200 0.0215 1593014400 0.0215 1593021600 0.0215 1593028800 0.0215 1593036000 0.0215 1593043200 0.0215 1593050400 0.0215 1593057600 0.0215 1593064800 0.0215 1593072000 0.0215 1593079200 0.0214 1593086400 0.0214 1593093600 0.0214 1593100800 0.0214 1593108000 0.0214 1593115200 0.0214 1593122400 0.0214 1593129600 0.0214 1593136800 0.0214 1593144000 0.0214 1593151200 0.0214 1593158400 0.0214 1593165600 0.0214 1593172800 0.0214 1593180000 0.0214 1593187200 0.0214 1593194400 0.0214 1593201600 0.0214 1593208800 0.0214 1593216000 0.0214 1593223200 0.0214 1593230400 0.0214 1593237600 0.0214 1593244800 0.0214 1593252000 0.0214 1593259200 0.0214 1593266400 0.0214 1593273600 0.0214 1593280800 0.0214 1593288000 0.0214 1593295200 0.0214 1593302400 0.0214 1593309600 0.0214 1593316800 0.0214 1593324000 0.0214 1593331200 0.0214 1593338400 0.0214 1593345600 0.0214 1593352800 0.0214 1593360000 0.0214 1593367200 0.0214 1593374400 0.0214 1593381600 0.0214 1593388800 0.0214 1593396000 0.0214 1593403200 0.0214 1593410400 0.0214 1593417600 0.0214 1593424800 0.0214 1593432000 0.0214 1593439200 0.0214 1593446400 0.0214 1593453600 0.0213 1593460800 0.0214 1593468000 0.0214 1593475200 0.0214 1593482400 0.0214 1593489600 0.0215 1593496800 0.0214 1593504000 0.0214 1593511200 0.0213 1593518400 0.0214 1593525600 0.0214 1593532800 0.0214 1593540000 0.0214 1593547200 0.0214 1593554400 0.0214 1593561600 0.0214 1593568800 0.0214 1593576000 0.0213 1593583200 0.0213 1593590400 0.0213 1593597600 0.0213 1593604800 0.0213 1593612000 0.0213 1593619200 0.0213 1593626400 0.0213 1593633600 0.0213 1593640800 0.0213 1593648000 0.0213 1593655200 0.0213 1593662400 0.0213 1593669600 0.0213 1593676800 0.0213 1593684000 0.0213 1593691200 0.0213 1593698400 0.0213 1593705600 0.0213 1593712800 0.0213 1593720000 0.0213 1593727200 0.0213 1593734400 0.0213 1593741600 0.0213 1593748800 0.0213 1593756000 0.0213 1593763200 0.0213 1593770400 0.0213 1593777600 0.0213 1593784800 0.0213 1593792000 0.0213 1593799200 0.0213 1593806400 0.0213 1593813600 0.0213 1593820800 0.0213 1593828000 0.0213 1593835200 0.0213 1593842400 0.0213 1593849600 0.0213 1593856800 0.0213 1593864000 0.0213 1593871200 0.0213 1593878400 0.0213 1593885600 0.0213 1593892800 0.0213 1593900000 0.0213 1593907200 0.0213 1593914400 0.0213 1593921600 0.0213 1593928800 0.0212 1593936000 0.0212 1593943200 0.0212 1593950400 0.0212 1593957600 0.0212 1593964800 0.0212 1593972000 0.0212 1593979200 0.0212 1593986400 0.0212 1593993600 0.0212 1594000800 0.0212 1594008000 0.0212 1594015200 0.0212 1594022400 0.0212 1594029600 0.0212 1594036800 0.0212 1594044000 0.0212 1594051200 0.0212 1594058400 0.0212 1594065600 0.0212 1594072800 0.0212 1594080000 0.0212 1594087200 0.0212 1594094400 0.0212 1594101600 0.0212 1594108800 0.0212 1594116000 0.0212 1594123200 0.0212 1594130400 0.0212 1594137600 0.0212 1594144800 0.0211 1594152000 0.0211 1594159200 0.0211 1594166400 0.0211 1594173600 0.0211 1594180800 0.0211 1594188000 0.0212 1594195200 0.0211 1594202400 0.0211 1594209600 0.0211 1594216800 0.0211 1594224000 0.0211 1594231200 0.0211 1594238400 0.0211 1594245600 0.0212 1594252800 0.0211 1594260000 0.0211 1594267200 0.0211 1594274400 0.0211 1594281600 0.0211 1594288800 0.0211 1594296000 0.0211 1594303200 0.0211 1594310400 0.0211 1594317600 0.0211 1594324800 0.0211 1594332000 0.0211 1594339200 0.0211 1594346400 0.0211 1594353600 0.0211 1594360800 0.0212 1594368000 0.0212 1594375200 0.0212 1594382400 0.0212 1594389600 0.0212 1594396800 0.0212 1594404000 0.0212 1594411200 0.0212 1594418400 0.0212 1594425600 0.0212 1594432800 0.0212 1594440000 0.0212 1594447200 0.0212 1594454400 0.0212 1594461600 0.0212 1594468800 0.0212 1594476000 0.0212 1594483200 0.0212 1594490400 0.0212 1594497600 0.0212 1594504800 0.0212 1594512000 0.0212 1594519200 0.0212 1594526400 0.0212 1594533600 0.0212 1594540800 0.0212 1594548000 0.0212 1594555200 0.0212 1594562400 0.0212 1594569600 0.0212 1594576800 0.0214 1594584000 0.0212 1594591200 0.0212 1594598400 0.0212 1594605600 0.0212 1594612800 0.0212 1594620000 0.0212 1594627200 0.0212 1594634400 0.0212 1594641600 0.0212 1594648800 0.0212 1594656000 0.0212 1594663200 0.0212 1594670400 0.0212 1594677600 0.0212 1594684800 0.0212 1594692000 0.0212 1594699200 0.0212 1594706400 0.0212 1594713600 0.0212 1594720800 0.0212 1594728000 0.0212 1594735200 0.0212 1594742400 0.0212 1594749600 0.0212 1594756800 0.0212 1594764000 0.0212 1594771200 0.0212 1594778400 0.0212 1594785600 0.0212 1594792800 0.0212 1594800000 0.0212 1594807200 0.0212 1594814400 0.0212 1594821600 0.0212 1594828800 0.0212 1594836000 0.0212 1594843200 0.0212 1594850400 0.0212 1594857600 0.0212 1594864800 0.0212 1594872000 0.0212 1594879200 0.0223 1594886400 0.0223 1594893600 0.0223 1594900800 0.0223 1594908000 0.0223 1594915200 0.0223 1594922400 0.0223 1594929600 0.0223 1594936800 0.0222 1594944000 0.0222 1594951200 0.0222 1594958400 0.0222 1594965600 0.0222 1594972800 0.0222 1594980000 0.0222 1594987200 0.0222 1594994400 0.0222 1595001600 0.0222 1595008800 0.0222 1595016000 0.0222 1595023200 0.0222 1595030400 0.0222 1595037600 0.0222 1595044800 0.0222 1595052000 0.0222 1595059200 0.0222 1595066400 0.0222 1595073600 0.0222 1595080800 0.0222 1595088000 0.0222 1595095200 0.0222 1595102400 0.0222 1595109600 0.0222 1595116800 0.0223 1595124000 0.0222 1595131200 0.0222 1595138400 0.0222 1595145600 0.0222 1595152800 0.0222 1595160000 0.0222 1595167200 0.0222 1595174400 0.0222 1595181600 0.0222 1595188800 0.0222 1595196000 0.0222 1595203200 0.0222 1595210400 0.0222 1595217600 0.0222 1595224800 0.0222 1595232000 0.0222 1595239200 0.0222 1595246400 0.0222 1595253600 0.0222 1595260800 0.0222 1595268000 0.0222 1595275200 0.0222 1595282400 0.0222 1595289600 0.0222 1595296800 0.0222 1595304000 0.0222 1595311200 0.0222 1595318400 0.0222 1595325600 0.0222 1595332800 0.0222 1595340000 0.0222 1595347200 0.0222 1595354400 0.0222 1595361600 0.0222 1595368800 0.0222 1595376000 0.0222 1595383200 0.0222 1595390400 0.0223 1595397600 0.0223 1595404800 0.0223 1595412000 0.0223 1595419200 0.0222 1595426400 0.0222 1595433600 0.0222 1595440800 0.0222 1595448000 0.0222 1595455200 0.0222 1595462400 0.0222 1595469600 0.0222 1595476800 0.0224 1595484000 0.0224 1595491200 0.0222 1595498400 0.0222 1595505600 0.0222 1595512800 0.0222 1595520000 0.0222 1595527200 0.0222 1595534400 0.0222 1595541600 0.0222 1595548800 0.0222 1595556000 0.0222 1595563200 0.0222 1595570400 0.0222 1595577600 0.0222 1595584800 0.0222 1595592000 0.0222 1595599200 0.0222 1595606400 0.0222 1595613600 0.0222 1595620800 0.0221 1595628000 0.0221 1595635200 0.0222 1595642400 0.0222 1595649600 0.0222 1595656800 0.0222 1595664000 0.0222 1595671200 0.0222 1595678400 0.0222 1595685600 0.0221 1595692800 0.0222 1595700000 0.0222 1595707200 0.0222 1595714400 0.0222 1595721600 0.0222 1595728800 0.0222 1595736000 0.0222 1595743200 0.0222 1595750400 0.0222 1595757600 0.0222 1595764800 0.0222 1595772000 0.0222 1595779200 0.0222 1595786400 0.0222 1595793600 0.0222 1595800800 0.0223 1595808000 0.0223 1595815200 0.0223 1595822400 0.0223 1595829600 0.0223 1595836800 0.0224 1595844000 0.0222 1595851200 0.0222 1595858400 0.0222 1595865600 0.0221 1595872800 0.0221 1595880000 0.0221 1595887200 0.0221 1595894400 0.0221 1595901600 0.0221 1595908800 0.0221 1595916000 0.0221 1595923200 0.0221 1595930400 0.0221 1595937600 0.0221 1595944800 0.0221 1595952000 0.0221 1595959200 0.0220 1595966400 0.0221 1595973600 0.0220 1595980800 0.0220 1595988000 0.0220 1595995200 0.0220 1596002400 0.0221 1596009600 0.0220 1596016800 0.0220 1596024000 0.0220 1596031200 0.0220 1596038400 0.0220 1596045600 0.0220 1596052800 0.0220 1596060000 0.0220 1596067200 0.0220 1596074400 0.0220 1596081600 0.0220 1596088800 0.0220 1596096000 0.0220 1596103200 0.0219 1596110400 0.0219 1596117600 0.0219 1596124800 0.0220 1596132000 0.0219 1596139200 0.0220 1596146400 0.0220 1596153600 0.0220 1596160800 0.0220 1596168000 0.0220 1596175200 0.0219 1596182400 0.0219 1596189600 0.0219 1596196800 0.0221 1596204000 0.0221 1596211200 0.0221 1596218400 0.0221 1596225600 0.0221 1596232800 0.0221 1596240000 0.0221 1596247200 0.0221 1596254400 0.0221 1596261600 0.0221 1596268800 0.0221 1596276000 0.0221 1596283200 0.0221 1596290400 0.0221 1596297600 0.0221 1596304800 0.0221 1596312000 0.0221 1596319200 0.0221 1596326400 0.0221 1596333600 0.0221 1596340800 0.0221 1596348000 0.0221 1596355200 0.0221 1596362400 0.0221 1596369600 0.0221 1596376800 0.0221 1596384000 0.0221 1596391200 0.0221 1596398400 0.0221 1596405600 0.0221 1596412800 0.0221 1596420000 0.0221 1596427200 0.0221 1596434400 0.0221 1596441600 0.0221 1596448800 0.0221 1596456000 0.0221 1596463200 0.0221 1596470400 0.0221 1596477600 0.0221 1596484800 0.0221 1596492000 0.0221 1596499200 0.0221 1596506400 0.0221 1596513600 0.0221 1596520800 0.0221 1596528000 0.0221 1596535200 0.0221 1596542400 0.0221 1596549600 0.0221 1596556800 0.0221 1596564000 0.0221 1596571200 0.0221 1596578400 0.0221 1596585600 0.0221 1596592800 0.0221 1596600000 0.0221 1596607200 0.0221 1596614400 0.0221 1596621600 0.0221 1596628800 0.0221 1596636000 0.0221 1596643200 0.0221 1596650400 0.0221 1596657600 0.0221 1596664800 0.0221 1596672000 0.0221 1596679200 0.0221 1596686400 0.0221 1596693600 0.0221 1596700800 0.0221 1596708000 0.0221 1596715200 0.0221 1596722400 0.0221 1596729600 0.0221 1596736800 0.0221 1596744000 0.0221 1596751200 0.0221 1596758400 0.0221 1596765600 0.0221 1596772800 0.0221 1596780000 0.0221 1596787200 0.0221 1596794400 0.0220 1596801600 0.0221 1596808800 0.0221 1596816000 0.0221 1596823200 0.0221 1596830400 0.0221 1596837600 0.0221 1596844800 0.0221 1596852000 0.0221 1596859200 0.0221 1596866400 0.0221 1596873600 0.0221 1596880800 0.0221 1596888000 0.0221 1596895200 0.0220 1596902400 0.0220 1596909600 0.0220 1596916800 0.0220 1596924000 0.0220 1596931200 0.0220 1596938400 0.0220 1596945600 0.0220 1596952800 0.0220 1596960000 0.0221 1596967200 0.0221 1596974400 0.0221 1596981600 0.0221 1596988800 0.0221 1596996000 0.0221 1597003200 0.0221 1597010400 0.0221 1597017600 0.0221 1597024800 0.0221 1597032000 0.0221 1597039200 0.0221 1597046400 0.0221 1597053600 0.0221 1597060800 0.0221 1597068000 0.0221 1597075200 0.0221 1597082400 0.0221 1597089600 0.0221 1597096800 0.0221 1597104000 0.0221 1597111200 0.0221 1597118400 0.0221 1597125600 0.0221 1597132800 0.0221 1597140000 0.0221 1597147200 0.0221 1597154400 0.0221 1597161600 0.0221 1597168800 0.0221 1597176000 0.0221 1597183200 0.0221 1597190400 0.0221 1597197600 0.0221 1597204800 0.0221 1597212000 0.0221 1597219200 0.0221 1597226400 0.0220 1597233600 0.0220 1597240800 0.0220 1597248000 0.0220 1597255200 0.0220 1597262400 0.0221 1597269600 0.0221 1597276800 0.0220 1597284000 0.0220 1597291200 0.0220 1597298400 0.0220 1597305600 0.0220 1597312800 0.0220 1597320000 0.0220 1597327200 0.0220 1597334400 0.0220 1597341600 0.0220 1597348800 0.0220 1597356000 0.0220 1597363200 0.0220 1597370400 0.0220 1597377600 0.0220 1597384800 0.0220 1597392000 0.0220 1597399200 0.0220 1597406400 0.0220 1597413600 0.0220 1597420800 0.0220 1597428000 0.0220 1597435200 0.0220 1597442400 0.0220 1597449600 0.0220 1597456800 0.0198 1597464000 0.0220 1597471200 0.0220 1597478400 0.0220 1597485600 0.0220 1597492800 0.0220 1597500000 0.0220 1597507200 0.0220 1597514400 0.0219 1597521600 0.0220 1597528800 0.0220 1597536000 0.0220 1597543200 0.0220 1597550400 0.0220 1597557600 0.0219 1597564800 0.0219 1597572000 0.0219 1597579200 0.0219 1597586400 0.0219 1597593600 0.0219 1597600800 0.0219 1597608000 0.0219 1597615200 0.0219 1597622400 0.0219 1597629600 0.0219 1597636800 0.0219 1597644000 0.0219 1597651200 0.0219 1597658400 0.0219 1597665600 0.0219 1597672800 0.0219 1597680000 0.0219 1597687200 0.0219 1597694400 0.0219 1597701600 0.0219 1597708800 0.0219 1597716000 0.0219 1597723200 0.0219 1597730400 0.0219 1597737600 0.0219 1597744800 0.0219 1597752000 0.0219 1597759200 0.0219 1597766400 0.0219 1597773600 0.0219 1597780800 0.0219 1597788000 0.0219 1597795200 0.0219 1597802400 0.0219 1597809600 0.0219 1597816800 0.0219 1597824000 0.0219 1597831200 0.0219 1597838400 0.0219 1597845600 0.0219 1597852800 0.0219 1597860000 0.0219 1597867200 0.0213 1597874400 0.0213 1597881600 0.0213 1597888800 0.0213 1597896000 0.0213 1597903200 0.0213 1597910400 0.0213 1597917600 0.0213 1597924800 0.0213 1597932000 0.0213 1597939200 0.0213 1597946400 0.0213 1597953600 0.0213 1597960800 0.0213 1597968000 0.0218 1597975200 0.0218 1597982400 0.0217 1597989600 0.0217 1597996800 0.0216 1598004000 0.0216 1598011200 0.0216 1598018400 0.0216 1598025600 0.0216 1598032800 0.0216 1598040000 0.0216 1598047200 0.0216 1598054400 0.0216 1598061600 0.0216 1598068800 0.0216 1598076000 0.0217 1598083200 0.0216 1598090400 0.0216 1598097600 0.0216 1598104800 0.0216 1598112000 0.0216 1598119200 0.0216 1598126400 0.0216 1598133600 0.0216 1598140800 0.0216 1598148000 0.0216 1598155200 0.0216 1598162400 0.0216 1598169600 0.0216 1598176800 0.0216 1598184000 0.0291 1598191200 0.0216 1598198400 0.0216 1598205600 0.0216 1598212800 0.0216 1598220000 0.0216 1598227200 0.0216 1598234400 0.0216 1598241600 0.0216 1598248800 0.0216 1598256000 0.0216 1598263200 0.0216 1598270400 0.0216 1598277600 0.0216 1598284800 0.0216 1598292000 0.0216 1598299200 0.0216 1598306400 0.0216 1598313600 0.0216 1598320800 0.0216 1598328000 0.0216 1598335200 0.0216 1598342400 0.0216 1598349600 0.0216 1598356800 0.0216 1598364000 0.0216 1598371200 0.0216 1598378400 0.0216 1598385600 0.0215 1598392800 0.0215 1598400000 0.0216 1598407200 0.0216 1598414400 0.0216 1598421600 0.0216 1598428800 0.0216 1598436000 0.0216 1598443200 0.0216 1598450400 0.0215 1598457600 0.0216 1598464800 0.0215 1598472000 0.0215 1598479200 0.0215 1598486400 0.0215 1598493600 0.0215 1598500800 0.0215 1598508000 0.0215 1598515200 0.0216 1598522400 0.0216 1598529600 0.0216 1598536800 0.0216 1598544000 0.0216 1598551200 0.0216 1598558400 0.0216 1598565600 0.0216 1598572800 0.0216 1598580000 0.0216 1598587200 0.0216 1598594400 0.0216 1598601600 0.0215 1598608800 0.0215 1598616000 0.0216 1598623200 0.0215 1598630400 0.0215 1598637600 0.0215 1598644800 0.0215 1598652000 0.0215 1598659200 0.0215 1598666400 0.0215 1598673600 0.0215 1598680800 0.0215 1598688000 0.0215 1598695200 0.0215 1598702400 0.0216 1598709600 0.0215 1598716800 0.0215 1598724000 0.0215 1598731200 0.0216 1598738400 0.0215 1598745600 0.0216 1598752800 0.0216 1598760000 0.0216 1598767200 0.0215 1598774400 0.0215 1598781600 0.0215 1598788800 0.0215 1598796000 0.0215 1598803200 0.0216 1598810400 0.0215 1598817600 0.0215 1598824800 0.0215 1598832000 0.0215 1598839200 0.0215 1598846400 0.0215 1598853600 0.0215 1598860800 0.0215 1598868000 0.0215 1598875200 0.0215 1598882400 0.0215 1598889600 0.0215 1598896800 0.0215 1598904000 0.0215 1598911200 0.0215 1598925600 0.0215 1598918400 0.0215 1598932800 0.0215 1598940000 0.0215 1598947200 0.0215 1598954400 0.0215 1598961600 0.0215 1598968800 0.0215 1598976000 0.0215 1598983200 0.0215 1598990400 0.0215 1598997600 0.0215 1599004800 0.0215 1599012000 0.0215 1599019200 0.0215 1599026400 0.0215 1599033600 0.0215 1599040800 0.0215 1599048000 0.0215 1599055200 0.0215 1599062400 0.0215 1599069600 0.0215 1599084000 0.0215 1599134400 0.0215 1599156000 0.0215 1599184800 0.0214 1599199200 0.0214 1599213600 0.0214 1599278400 0.0214 1599314400 0.0214 1599321600 0.0214 1599357600 0.0214 1599372000 0.0214 1599408000 0.0214 1599415200 0.0214 1599422400 0.0214 1599429600 0.0214 1599436800 0.0214 1599444000 0.0214 1599451200 0.0214 1599458400 0.0214 1599465600 0.0214 1599472800 0.0214 1599480000 0.0214 1599487200 0.0214 1599494400 0.0214 1599501600 0.0214 1599508800 0.0214 1599516000 0.0214 1599523200 0.0209 1599530400 0.0214 1599537600 0.0214 1599544800 0.0214 1599552000 0.0214 1599559200 0.0214 1599566400 0.0214 1599573600 0.0214 1599580800 0.0214 1599588000 0.0214 1599595200 0.0214 1599602400 0.0214 1599609600 0.0214 1599616800 0.0214 1599624000 0.0214 1599631200 0.0214 1599638400 0.0214 1599645600 0.0214 1599652800 0.0214 1599660000 0.0214 1599667200 0.0214 1599674400 0.0214 1599681600 0.0214 1599688800 0.0214 1599696000 0.0214 1599703200 0.0214 1599710400 0.0214 1599717600 0.0212 1599724800 0.0212 1599732000 0.0214 1599739200 0.0214 1599746400 0.0213 1599753600 0.0214 1599760800 0.0214 1599768000 0.0213 1599775200 0.0213 1599782400 0.0213 1599789600 0.0213 1599796800 0.0213 1599804000 0.0213 1599811200 0.0213 1599818400 0.0213 1599825600 0.0213 1599832800 0.0213 1599840000 0.0213 1599847200 0.0213 1599854400 0.0213 1599861600 0.0213 1599868800 0.0213 1599876000 0.0213 1599883200 0.0213 1599890400 0.0213 1599897600 0.0213 1599904800 0.0213 1599912000 0.0213 1599919200 0.0213 1599926400 0.0213 1599933600 0.0213 1599940800 0.0213 1599948000 0.0213 1599955200 0.0213 1599962400 0.0213 1599969600 0.0213 1599976800 0.0213 1599984000 0.0213 1599991200 0.0213 1599998400 0.0213 1600005600 0.0213 1600012800 0.0213 1600020000 0.0213 1600027200 0.0213 1600034400 0.0213 1600041600 0.0213 1600048800 0.0213 1600056000 0.0213 1600063200 0.0213 1600070400 0.0213 1600077600 0.0213 1600084800 0.0213 1600092000 0.0213 1600099200 0.0213 1600106400 0.0224 1600113600 0.0213 1600120800 0.0212 1600128000 0.0212 1600135200 0.0212 1600142400 0.0212 1600149600 0.0212 1600156800 0.0212 1600164000 0.0212 1600171200 0.0212 1600178400 0.0212 1600185600 0.0212 1600192800 0.0212 1600200000 0.0212 1600207200 0.0212 1600214400 0.0212 1600221600 0.0212 1600228800 0.0212 1600236000 0.0212 1600243200 0.0212 1600250400 0.0212 1600257600 0.0212 1600264800 0.0212 1600272000 0.0212 1600279200 0.0212 1600286400 0.0212 1600293600 0.0212 1600300800 0.0212 1600308000 0.0212 1600315200 0.0212 1600322400 0.0212 1600329600 0.0212 1600336800 0.0212 1600344000 0.0212 1600351200 0.0212 1600358400 0.0212 1600365600 0.0212 1600372800 0.0212 1600380000 0.0212 1600387200 0.0212 1600394400 0.0212 1600401600 0.0212 1600408800 0.0212 1600416000 0.0212 1600423200 0.0212 1600430400 0.0212 1600437600 0.0212 1600444800 0.0212 1600452000 0.0212 1600459200 0.0212 1600466400 0.0212 1600473600 0.0212 1600480800 0.0212 1600488000 0.0212 1600495200 0.0212 1600502400 0.0212 1600509600 0.0212 1600516800 0.0212 1600524000 0.0212 1600531200 0.0212 1600538400 0.0212 1600545600 0.0212 1600552800 0.0212 1600560000 0.0212 1600567200 0.0212 1600574400 0.0212 1600581600 0.0212 1600588800 0.0212 1600596000 0.0212 1600603200 0.0212 1600610400 0.0212 1600617600 0.0212 1600624800 0.0212 1600632000 0.0212 1600639200 0.0212 1600646400 0.0212 1600653600 0.0212 1600660800 0.0212 1600668000 0.0212 1600675200 0.0212 1600682400 0.0212 1600689600 0.0212 1600696800 0.0212 1600704000 0.0212 1600711200 0.0212 1600718400 0.0212 1600725600 0.0212 1600732800 0.0212 1600740000 0.0212 1600747200 0.0212 1600754400 0.0212 1600761600 0.0212 1600768800 0.0212 1600776000 0.0212 1600783200 0.0212 1600790400 0.0211 1600797600 0.0211 1600804800 0.0212 1600812000 0.0212 1600819200 0.0212 1600826400 0.0212 1600833600 0.0212 1600840800 0.0212 1600848000 0.0211 1600855200 0.0212 1600862400 0.0212 1600869600 0.0211 1600876800 0.0211 1600884000 0.0211 1600891200 0.0211 1600898400 0.0211 1600905600 0.0211 1600912800 0.0211 1600920000 0.0211 1600927200 0.0211 1600934400 0.0211 1600941600 0.0211 1600948800 0.0211 1600956000 0.0210 1600963200 0.0210 1600970400 0.0210 1600977600 0.0210 1600984800 0.0210 1600992000 0.0210 1600999200 0.0210 1601006400 0.0210 1601013600 0.0210 1601020800 0.0210 1601028000 0.0211 1601035200 0.0211 1601042400 0.0211 1601049600 0.0211 1601056800 0.0211 1601064000 0.0211 1601071200 0.0211 1601078400 0.0211 1601085600 0.0211 1601092800 0.0211 1601100000 0.0211 1601107200 0.0211 1601114400 0.0211 1601121600 0.0211 1601128800 0.0211 1601136000 0.0211 1601143200 0.0211 1601150400 0.0211 1601157600 0.0211 1601164800 0.0211 1601172000 0.0211 1601179200 0.0211 1601186400 0.0211 1601193600 0.0211 1601200800 0.0211 1601208000 0.0211 1601215200 0.0211 1601222400 0.0211 1601229600 0.0211 1601236800 0.0211 1601244000 0.0211 1601251200 0.0211 1601258400 0.0211 1601265600 0.0211 1601272800 0.0211 1601280000 0.0211 1601287200 0.0211 1601294400 0.0211 1601301600 0.0211 1601308800 0.0211 1601316000 0.0211 1601323200 0.0210 1601330400 0.0210 1601337600 0.0209 1601344800 0.0210 1601352000 0.0210 1601359200 0.0210 1601366400 0.0210 1601373600 0.0210 1601380800 0.0210 1601388000 0.0210 1601395200 0.0210 1601402400 0.0210 1601409600 0.0210 1601416800 0.0209 1601424000 0.0209 1601431200 0.0209 1601438400 0.0209 1601445600 0.0209 1601452800 0.0209 1601460000 0.0209 1601467200 0.0209 1601474400 0.0209 1601481600 0.0209 1601488800 0.0209 1601496000 0.0209 1601503200 0.0209 1601517600 0.0209 1601510400 0.0209 1601524800 0.0209 1601532000 0.0209 1601539200 0.0209 1601546400 0.0209 1601553600 0.0209 1601560800 0.0209 1601568000 0.0209 1601575200 0.0209 1601582400 0.0209 1601589600 0.0208 1601596800 0.0208 1601604000 0.0208 1601611200 0.0208 1601618400 0.0208 1601625600 0.0208 1601632800 0.0208 1601640000 0.0208 1601647200 0.0208 1601654400 0.0208 1601661600 0.0208 1601668800 0.0208 1601676000 0.0208 1601683200 0.0208 1601690400 0.0208 1601697600 0.0208 1601704800 0.0208 1601712000 0.0208 1601719200 0.0208 1601726400 0.0208 1601733600 0.0208 1601740800 0.0208 1601748000 0.0208 1601755200 0.0208 1601762400 0.0208 1601769600 0.0208 1601776800 0.0208 1601784000 0.0208 1601791200 0.0208 1601798400 0.0208 1601805600 0.0208 1601812800 0.0208 1601820000 0.0208 1601827200 0.0208 1601834400 0.0208 1601841600 0.0208 1601848800 0.0208 1601856000 0.0208 1601863200 0.0208 1601870400 0.0208 1601877600 0.0208 1601884800 0.0208 1601892000 0.0208 1601899200 0.0208 1601906400 0.0208 1601913600 0.0208 1601920800 0.0208 1601928000 0.0208 1601935200 0.0208 1601942400 0.0208 1601949600 0.0208 1601956800 0.0208 1601964000 0.0208 1601971200 0.0208 1601978400 0.0208 1601985600 0.0208 1601992800 0.0208 1602000000 0.0208 1602007200 0.0208 1602014400 0.0208 1602021600 0.0208 1602028800 0.0208 1602036000 0.0208 1602043200 0.0208 1602050400 0.0208 1602057600 0.0208 1602064800 0.0208 1602072000 0.0208 1602079200 0.0208 1602086400 0.0208 1602093600 0.0208 1602100800 0.0208 1602108000 0.0208 1602115200 0.0208 1602122400 0.0208 1602129600 0.0208 1602136800 0.0208 1602144000 0.0208 1602151200 0.0208 1602158400 0.0208 1602165600 0.0208 1602172800 0.0208 1602180000 0.0208 1602187200 0.0208 1602194400 0.0208 1602201600 0.0208 1602208800 0.0208 1602216000 0.0208 1602223200 0.0207 1602230400 0.0207 1602237600 0.0207 1602244800 0.0207 1602252000 0.0208 1602259200 0.0208 1602266400 0.0207 1602273600 0.0208 1602280800 0.0208 1602288000 0.0208 1602295200 0.0208 1602302400 0.0208 1602309600 0.0208 1602316800 0.0208 1602324000 0.0208 1602331200 0.0208 1602338400 0.0208 1602345600 0.0208 1602352800 0.0207 1602360000 0.0208 1602367200 0.0207 1602374400 0.0207 1602381600 0.0207 1602388800 0.0207 1602396000 0.0207 1602403200 0.0208 1602410400 0.0207 1602417600 0.0207 1602424800 0.0207 1602432000 0.0208 1602439200 0.0208 1602446400 0.0208 1602453600 0.0207 1602460800 0.0208 1602468000 0.0207 1602475200 0.0207 1602482400 0.0208 1602489600 0.0208 1602496800 0.0207 1602504000 0.0207 1602511200 0.0207 1602518400 0.0207 1602525600 0.0207 1602532800 0.0207 1602540000 0.0207 1602547200 0.0208 1602554400 0.0208 1602561600 0.0208 1602568800 0.0208 1602576000 0.0208 1602583200 0.0207 1602590400 0.0207 1602597600 0.0207 1602604800 0.0207 1602612000 0.0208 1602619200 0.0207 1602626400 0.0207 1602633600 0.0207 1602640800 0.0207 1602648000 0.0207 1602655200 0.0207 1602662400 0.0217 1602669600 0.0217 1602676800 0.0217 1602684000 0.0217 1602691200 0.0218 1602698400 0.0217 1602705600 0.0217 1602712800 0.0217 1602720000 0.0217 1602727200 0.0217 1602734400 0.0217 1602741600 0.0217 1602748800 0.0217 1602756000 0.0217 1602763200 0.0217 1602770400 0.0217 1602777600 0.0217 1602784800 0.0217 1602792000 0.0217 1602799200 0.0217 1602806400 0.0217 1602813600 0.0217 1602820800 0.0217 1602828000 0.0217 1602835200 0.0217 1602842400 0.0217 1602849600 0.0217 1602856800 0.0217 1602864000 0.0217 1602871200 0.0217 1602878400 0.0217 1602885600 0.0217 1602892800 0.0217 1602900000 0.0217 1602907200 0.0217 1602914400 0.0217 1602921600 0.0217 1602928800 0.0217 1602936000 0.0217 1602943200 0.0217 1602950400 0.0217 1602957600 0.0217 1602964800 0.0217 1602972000 0.0217 1602979200 0.0217 1602986400 0.0217 1602993600 0.0217 1603000800 0.0217 1603008000 0.0217 1603015200 0.0217 1603022400 0.0217 1603029600 0.0217 1603036800 0.0217 1603044000 0.0217 1603051200 0.0217 1603058400 0.0217 1603065600 0.0217 1603072800 0.0217 1603080000 0.0217 1603087200 0.0217 1603094400 0.0217 1603101600 0.0217 1603108800 0.0217 1603116000 0.0217 1603123200 0.0217 1603130400 0.0217 1603137600 0.0217 1603144800 0.0217 1603152000 0.0217 1603159200 0.0217 1603166400 0.0217 1603173600 0.0217 1603180800 0.0217 1603188000 0.0217 1603195200 0.0217 1603202400 0.0216 1603209600 0.0216 1603216800 0.0217 1603224000 0.0217 1603231200 0.0217 1603238400 0.0217 1603245600 0.0216 1603252800 0.0216 1603260000 0.0217 1603267200 0.0217 1603274400 0.0216 1603281600 0.0216 1603288800 0.0216 1603296000 0.0216 1603303200 0.0216 1603310400 0.0216 1603317600 0.0216 1603324800 0.0216 1603332000 0.0216 1603339200 0.0216 1603346400 0.0216 1603353600 0.0216 1603360800 0.0216 1603368000 0.0216 1603375200 0.0216 1603382400 0.0216 1603389600 0.0215 1603396800 0.0215 1603404000 0.0215 1603411200 0.0215 1603418400 0.0215 1603425600 0.0215 1603432800 0.0215 1603440000 0.0215 1603447200 0.0215 1603454400 0.0215 1603461600 0.0215 1603468800 0.0215 1603476000 0.0215 1603483200 0.0215 1603490400 0.0215 1603497600 0.0215 1603504800 0.0215 1603512000 0.0215 1603519200 0.0215 1603526400 0.0215 1603533600 0.0215 1603540800 0.0215 1603548000 0.0215 1603555200 0.0215 1603562400 0.0215 1603569600 0.0215 1603576800 0.0215 1603584000 0.0215 1603591200 0.0215 1603598400 0.0215 1603605600 0.0215 1603612800 0.0215 1603620000 0.0215 1603627200 0.0215 1603634400 0.0215 1603641600 0.0215 1603648800 0.0215 1603656000 0.0215 1603663200 0.0215 1603670400 0.0215 1603677600 0.0215 1603684800 0.0215 1603692000 0.0215 1603699200 0.0215 1603706400 0.0215 1603713600 0.0215 1603720800 0.0215 1603728000 0.0215 1603735200 0.0217 1603742400 0.0215 1603749600 0.0215 1603756800 0.0215 1603764000 0.0215 1603771200 0.0215 1603778400 0.0215 1603785600 0.0215 1603792800 0.0215 1603800000 0.0215 1603807200 0.0215 1603814400 0.0215 1603821600 0.0215 1603828800 0.0215 1603836000 0.0215 1603843200 0.0214 1603850400 0.0214 1603857600 0.0213 1603864800 0.0213 1603872000 0.0213 1603879200 0.0213 1603886400 0.0213 1603893600 0.0212 1603900800 0.0213 1603908000 0.0212 1603915200 0.0213 1603922400 0.0213 1603929600 0.0215 1603936800 0.0215 1603944000 0.0215 1603951200 0.0215 1603958400 0.0215 1603965600 0.0215 1603972800 0.0215 1603980000 0.0215 1603987200 0.0215 1603994400 0.0215 1604001600 0.0215 1604008800 0.0215 1604016000 0.0215 1604023200 0.0215 1604030400 0.0215 1604037600 0.0215 1604044800 0.0215 1604052000 0.0215 1604059200 0.0215 1604066400 0.0215 1604073600 0.0215 1604080800 0.0215 1604088000 0.0215 1604095200 0.0215 1604102400 0.0215 1604109600 0.0215 1604116800 0.0215 1604124000 0.0215 1604131200 0.0215 1604138400 0.0215 1604145600 0.0215 1604152800 0.0215 1604160000 0.0215 1604167200 0.0215 1604174400 0.0215 1604181600 0.0215 1604196000 0.0215 1604188800 0.0215 1604203200 0.0217 1604210400 0.0217 1604217600 0.0217 1604224800 0.0217 1604232000 0.0217 1604239200 0.0217 1604246400 0.0217 1604253600 0.0217 1604260800 0.0217 1604268000 0.0217 1604275200 0.0217 1604282400 0.0217 1604289600 0.0217 1604296800 0.0217 1604304000 0.0217 1604311200 0.0217 1604318400 0.0217 1604325600 0.0217 1604332800 0.0217 1604340000 0.0217 1604347200 0.0216 1604354400 0.0216 1604361600 0.0216 1604368800 0.0216 1604376000 0.0216 1604383200 0.0216 1604390400 0.0216 1604397600 0.0216 1604404800 0.0216 1604412000 0.0216 1604419200 0.0216 1604426400 0.0216 1604433600 0.0216 1604440800 0.0216 1604448000 0.0216 1604455200 0.0216 1604462400 0.0216 1604469600 0.0216 1604476800 0.0216 1604484000 0.0216 1604491200 0.0216 1604498400 0.0216 1604505600 0.0216 1604512800 0.0216 1604520000 0.0216 1604527200 0.0216 1604534400 0.0216 1604541600 0.0216 1604548800 0.0216 1604556000 0.0216 1604563200 0.0216 1604570400 0.0215 1604577600 0.0215 1604584800 0.0216 1604592000 0.0216 1604599200 0.0216 1604606400 0.0216 1604613600 0.0215 1604620800 0.0215 1604628000 0.0215 1604635200 0.0215 1604642400 0.0215 1604649600 0.0215 1604656800 0.0215 1604664000 0.0215 1604671200 0.0215 1604678400 0.0215 1604685600 0.0215 1604692800 0.0215 1604700000 0.0214 1604707200 0.0215 1604714400 0.0215 1604721600 0.0212 1604728800 0.0212 1604736000 0.0213 1604743200 0.0213 1604750400 0.0213 1604757600 0.0213 1604764800 0.0213 1604772000 0.0213 1604779200 0.0213 1604786400 0.0213 1604793600 0.0213 1604800800 0.0213 1604808000 0.0214 1604815200 0.0214 1604822400 0.0214 1604829600 0.0214 1604836800 0.0214 1604844000 0.0214 1604851200 0.0214 1604858400 0.0214 1604865600 0.0214 1604872800 0.0214 1604880000 0.0214 1604887200 0.0214 1604894400 0.0214 1604901600 0.0214 1604908800 0.0214 1604916000 0.0214 1604923200 0.0214 1604930400 0.0214 1604937600 0.0214 1604944800 0.0214 1604952000 0.0214 1604959200 0.0214 1604966400 0.0214 1604973600 0.0214 1604980800 0.0214 1604988000 0.0214 1604995200 0.0214 1605002400 0.0214 1605009600 0.0214 1605016800 0.0214 1605024000 0.0214 1605031200 0.0214 1605038400 0.0214 1605045600 0.0213 1605052800 0.0213 1605060000 0.0213 1605067200 0.0213 1605074400 0.0213 1605081600 0.0213 1605088800 0.0213 1605096000 0.0213 1605103200 0.0213 1605110400 0.0213 1605117600 0.0213 1605124800 0.0213 1605132000 0.0212 1605139200 0.0212 1605146400 0.0213 1605153600 0.0213 1605160800 0.0213 1605168000 0.0213 1605175200 0.0213 1605182400 0.0213 1605189600 0.0212 1605196800 0.0213 1605204000 0.0213 1605211200 0.0212 1605218400 0.0212 1605225600 0.0212 1605232800 0.0212 1605240000 0.0212 1605247200 0.0212 1605254400 0.0212 1605261600 0.0212 1605268800 0.0212 1605276000 0.0212 1605283200 0.0212 1605290400 0.0212 1605297600 0.0212 1605304800 0.0212 1605312000 0.0212 1605319200 0.0212 1605326400 0.0212 1605333600 0.0212 1605340800 0.0212 1605348000 0.0212 1605355200 0.0212 1605362400 0.0212 1605369600 0.0213 1605376800 0.0212 1605384000 0.0212 1605391200 0.0212 1605398400 0.0212 1605405600 0.0212 1605412800 0.0212 1605420000 0.0212 1605427200 0.0212 1605434400 0.0212 1605441600 0.0212 1605448800 0.0212 1605456000 0.0212 1605463200 0.0213 1605470400 0.0213 1605477600 0.0213 1605484800 0.0212 1605492000 0.0212 1605499200 0.0212 1605506400 0.0212 1605513600 0.0212 1605520800 0.0213 1605528000 0.0213 1605535200 0.0213 1605542400 0.0213 1605549600 0.0213 1605556800 0.0213 1605564000 0.0213 1605571200 0.0213 1605578400 0.0213 1605585600 0.0213 1605592800 0.0213 1605600000 0.0213 1605607200 0.0213 1605614400 0.0213 1605621600 0.0213 1605628800 0.0213 1605636000 0.0213 1605643200 0.0213 1605650400 0.0213 1605657600 0.0213 1605664800 0.0213 1605672000 0.0213 1605679200 0.0213 1605686400 0.0213 1605693600 0.0213 1605700800 0.0213 1605708000 0.0213 1605715200 0.0213 1605722400 0.0213 1605729600 0.0213 1605736800 0.0213 1605744000 0.0213 1605751200 0.0213 1605758400 0.0213 1605765600 0.0213 1605772800 0.0213 1605780000 0.0213 1605787200 0.0213 1605794400 0.0213 1605801600 0.0213 1605808800 0.0213 1605816000 0.0213 1605823200 0.0213 1605830400 0.0213 1605837600 0.0213 1605844800 0.0213 1605852000 0.0213 1605859200 0.0213 1605866400 0.0213 1605873600 0.0213 1605880800 0.0213 1605888000 0.0213 1605895200 0.0213 1605902400 0.0213 1605909600 0.0213 1605916800 0.0213 1605924000 0.0213 1605931200 0.0213 1605938400 0.0213 1605945600 0.0214 1605952800 0.0213 1605960000 0.0213 1605967200 0.0213 1605974400 0.0213 1605981600 0.0213 1605988800 0.0213 1605996000 0.0213 1606003200 0.0203 1606010400 0.0203 1606017600 0.0203 1606024800 0.0203 1606032000 0.0203 1606039200 0.0203 1606046400 0.0203 1606053600 0.0203 1606060800 0.0203 1606068000 0.0203 1606075200 0.0203 1606082400 0.0203 1606089600 0.0203 1606096800 0.0203 1606104000 0.0203 1606111200 0.0203 1606118400 0.0203 1606125600 0.0203 1606132800 0.0203 1606140000 0.0203 1606147200 0.0203 1606154400 0.0203 1606161600 0.0203 1606168800 0.0203 1606176000 0.0203 1606183200 0.0203 1606190400 0.0203 1606197600 0.0203 1606204800 0.0203 1606212000 0.0203 1606219200 0.0203 1606226400 0.0203 1606233600 0.0203 1606240800 0.0203 1606248000 0.0203 1606255200 0.0203 1606262400 0.0203 1606269600 0.0203 1606276800 0.0204 1606284000 0.0203 1606291200 0.0203 1606298400 0.0204 1606305600 0.0203 1606312800 0.0203 1606320000 0.0203 1606327200 0.0203 1606334400 0.0203 1606341600 0.0203 1606348800 0.0203 1606356000 0.0203 1606363200 0.0203 1606370400 0.0203 1606377600 0.0203 1606384800 0.0203 1606392000 0.0203 1606399200 0.0203 1606406400 0.0203 1606413600 0.0203 1606420800 0.0202 1606428000 0.0203 1606435200 0.0202 1606442400 0.0202 1606449600 0.0203 1606456800 0.0202 1606464000 0.0202 1606471200 0.0202 1606478400 0.0202 1606485600 0.0202 1606492800 0.0202 1606500000 0.0202 1606507200 0.0202 1606514400 0.0202 1606521600 0.0202 1606528800 0.0202 1606536000 0.0202 1606543200 0.0202 1606550400 0.0202 1606557600 0.0202 1606564800 0.0202 1606572000 0.0202 1606579200 0.0202 1606586400 0.0202 1606593600 0.0202 1606600800 0.0202 1606608000 0.0202 1606615200 0.0202 1606622400 0.0202 1606629600 0.0202 1606636800 0.0202 1606644000 0.0202 1606651200 0.0202 1606658400 0.0202 1606665600 0.0202 1606672800 0.0202 1606680000 0.0202 1606687200 0.0202 1606694400 0.0202 1606701600 0.0202 1606708800 0.0202 1606716000 0.0202 1606723200 0.0202 1606730400 0.0202 1606737600 0.0202 1606744800 0.0202 1606752000 0.0202 1606759200 0.0202 1606766400 0.0199 1606773600 0.0202 1606788000 0.0202 1606780800 0.0202 1606795200 0.0202 1606802400 0.0202 1606809600 0.0202 1606816800 0.0202 1606824000 0.0202 1606831200 0.0202 1606838400 0.0202 1606845600 0.0202 1606852800 0.0202 1606860000 0.0202 1606867200 0.0202 1606874400 0.0202 1606881600 0.0202 1606888800 0.0202 1606896000 0.0202 1606903200 0.0202 1606910400 0.0202 1606917600 0.0202 1606924800 0.0202 1606932000 0.0202 1606939200 0.0202 1606946400 0.0202 1606953600 0.0202 1606960800 0.0202 1606968000 0.0202 1606975200 0.0202 1606982400 0.0202 1606989600 0.0202 1606996800 0.0202 1607004000 0.0202 1607011200 0.0202 1607018400 0.0202 1607025600 0.0202 1607032800 0.0202 1607040000 0.0202 1607047200 0.0202 1607054400 0.0202 1607061600 0.0202 1607068800 0.0202 1607076000 0.0202 1607083200 0.0202 1607090400 0.0202 1607097600 0.0202 1607104800 0.0202 1607112000 0.0202 1607119200 0.0202 1607126400 0.0202 1607133600 0.0202 1607140800 0.0202 1607148000 0.0202 1607155200 0.0202 1607162400 0.0202 1607169600 0.0201 1607176800 0.0201 1607184000 0.0201 1607191200 0.0201 1607198400 0.0201 1607205600 0.0201 1607212800 0.0201 1607220000 0.0201 1607227200 0.0201 1607234400 0.0201 1607241600 0.0202 1607248800 0.0201 1607256000 0.0202 1607263200 0.0201 1607270400 0.0201 1607277600 0.0202 1607284800 0.0202 1607292000 0.0202 1607299200 0.0202 1607306400 0.0202 1607313600 0.0202 1607320800 0.0202 1607328000 0.0202 1607335200 0.0202 1607342400 0.0202 1607349600 0.0202 1607356800 0.0201 1607364000 0.0201 1607371200 0.0201 1607378400 0.0201 1607385600 0.0202 1607392800 0.0201 1607400000 0.0202 1607407200 0.0202 1607414400 0.0202 1607421600 0.0202 1607428800 0.0202 1607436000 0.0202 1607443200 0.0201 1607450400 0.0201 1607457600 0.0202 1607464800 0.0201 1607472000 0.0201 1607479200 0.0201 1607486400 0.0202 1607493600 0.0202 1607500800 0.0202 1607508000 0.0201 1607515200 0.0201 1607522400 0.0201 1607529600 0.0201 1607536800 0.0201 1607544000 0.0201 1607551200 0.0201 1607558400 0.0201 1607565600 0.0201 1607572800 0.0201 1607580000 0.0201 1607587200 0.0201 1607594400 0.0201 1607601600 0.0201 1607608800 0.0201 1607616000 0.0201 1607623200 0.0200 1607630400 0.0200 1607637600 0.0200 1607644800 0.0200 1607652000 0.0200 1607659200 0.0200 1607666400 0.0200 1607673600 0.0200 1607680800 0.0200 1607688000 0.0200 1607695200 0.0200 1607702400 0.0200 1607709600 0.0200 1607716800 0.0200 1607724000 0.0200 1607731200 0.0200 1607738400 0.0200 1607745600 0.0200 1607752800 0.0200 1607760000 0.0200 1607767200 0.0200 1607774400 0.0200 1607781600 0.0200 1607788800 0.0200 1607796000 0.0200 1607803200 0.0200 1607810400 0.0200 1607817600 0.0200 1607824800 0.0200 1607832000 0.0200 1607839200 0.0200 1607846400 0.0200 1607853600 0.0200 1607860800 0.0200 1607868000 0.0200 1607875200 0.0200 1607882400 0.0200 1607889600 0.0200 1607896800 0.0200 1607904000 0.0200 1607911200 0.0200 1607918400 0.0200 1607925600 0.0200 1607932800 0.0200 1607940000 0.0200 1607947200 0.0200 1607954400 0.0200 1607961600 0.0200 1607968800 0.0200 1607976000 0.0200 1607983200 0.0200 1607990400 0.0200 1607997600 0.0200 1608004800 0.0200 1608012000 0.0199 1608019200 0.0199 1608026400 0.0198 1608033600 0.0198 1608040800 0.0198 1608048000 0.0198 1608055200 0.0198 1608062400 0.0198 1608069600 0.0198 1608076800 0.0198 1608084000 0.0198 1608091200 0.0198 1608098400 0.0198 1608105600 0.0198 1608112800 0.0198 1608120000 0.0198 1608127200 0.0198 1608134400 0.0198 1608141600 0.0196 1608148800 0.0196 1608156000 0.0196 1608163200 0.0196 1608170400 0.0196 1608177600 0.0196 1608184800 0.0195 1608192000 0.0198 1608199200 0.0198 1608206400 0.0198 1608213600 0.0198 1608220800 0.0198 1608228000 0.0198 1608235200 0.0198 1608242400 0.0198 1608249600 0.0198 1608256800 0.0198 1608264000 0.0198 1608271200 0.0198 1608278400 0.0198 1608285600 0.0198 1608292800 0.0198 1608300000 0.0198 1608307200 0.0198 1608314400 0.0198 1608321600 0.0198 1608328800 0.0198 1608336000 0.0198 1608343200 0.0198 1608350400 0.0198 1608357600 0.0198 1608364800 0.0198 1608372000 0.0198 1608379200 0.0198 1608386400 0.0198 1608393600 0.0198 1608400800 0.0198 1608408000 0.0198 1608415200 0.0198 1608422400 0.0198 1608429600 0.0198 1608436800 0.0198 1608444000 0.0198 1608451200 0.0198 1608458400 0.0198 1608465600 0.0198 1608472800 0.0198 1608480000 0.0198 1608487200 0.0198 1608494400 0.0198 1608501600 0.0198 1608508800 0.0198 1608516000 0.0198 1608523200 0.0198 1608530400 0.0198 1608537600 0.0198 1608544800 0.0198 1608552000 0.0198 1608559200 0.0198 1608566400 0.0197 1608573600 0.0196 1608580800 0.0196 1608588000 0.0196 1608595200 0.0196 1608602400 0.0196 1608609600 0.0197 1608616800 0.0197 1608624000 0.0197 1608631200 0.0197 1608638400 0.0197 1608645600 0.0197 1608652800 0.0197 1608660000 0.0197 1608667200 0.0197 1608674400 0.0197 1608681600 0.0196 1608688800 0.0197 1608696000 0.0197 1608703200 0.0196 1608710400 0.0197 1608717600 0.0197 1608724800 0.0196 1608732000 0.0197 1608739200 0.0197 1608746400 0.0196 1608753600 0.0196 1608760800 0.0196 1608768000 0.0196 1608775200 0.0196 1608782400 0.0196 1608789600 0.0196 1608796800 0.0196 1608804000 0.0196 1608811200 0.0196 1608818400 0.0196 1608825600 0.0196 1608832800 0.0196 1608840000 0.0196 1608847200 0.0196 1608854400 0.0196 1608861600 0.0196 1608868800 0.0196 1608876000 0.0196 1608883200 0.0196 1608890400 0.0196 1608897600 0.0196 1608904800 0.0196 1608912000 0.0196 1608919200 0.0196 1608926400 0.0196 1608933600 0.0196 1608940800 0.0196 1608948000 0.0196 1608955200 0.0196 1608962400 0.0196 1608969600 0.0196 1608976800 0.0196 1608984000 0.0196 1608991200 0.0196 1608998400 0.0196 1609005600 0.0196 1609012800 0.0196 1609020000 0.0196 1609027200 0.0196 1609034400 0.0196 1609041600 0.0196 1609048800 0.0196 1609056000 0.0196 1609063200 0.0196 1609070400 0.0196 1609077600 0.0196 1609084800 0.0196 1609092000 0.0196 1609099200 0.0196 1609106400 0.0196 1609113600 0.0196 1609120800 0.0196 1609128000 0.0196 1609135200 0.0195 1609142400 0.0196 1609149600 0.0195 1609156800 0.0196 1609164000 0.0196 1609171200 0.0195 1609178400 0.0195 1609185600 0.0195 1609192800 0.0195 1609200000 0.0195 1609207200 0.0195 1609214400 0.0195 1609221600 0.0195 1609228800 0.0195 1609236000 0.0195 1609243200 0.0195 1609250400 0.0195 1609257600 0.0195 1609264800 0.0195 1609272000 0.0195 1609279200 0.0194 1609286400 0.0195 1609293600 0.0194 1609300800 0.0194 1609308000 0.0194 1609315200 0.0194 1609322400 0.0194 1609329600 0.0194 1609336800 0.0194 1609344000 0.0194 1609351200 0.0194 1609358400 0.0194 1609365600 0.0194 1609372800 0.0194 1609380000 0.0194 1609387200 0.0194 1609394400 0.0194 1609401600 0.0194 1609408800 0.0194 1609416000 0.0194 1609423200 0.0194 1609430400 0.0194 1609437600 0.0194 1609444800 0.0194 1609452000 0.0194 1609466400 0.0194 1609459200 0.0194 1609473600 0.0194 1609480800 0.0194 1609488000 0.0194 1609495200 0.0194 1609502400 0.0194 1609509600 0.0194 1609516800 0.0194 1609524000 0.0194 1609531200 0.0194 1609538400 0.0194 1609545600 0.0194 1609552800 0.0194 1609560000 0.0194 1609567200 0.0194 1609574400 0.0194 1609581600 0.0194 1609588800 0.0194 1609596000 0.0194 1609603200 0.0194 1609610400 0.0194 1609617600 0.0194 1609624800 0.0194 1609632000 0.0194 1609639200 0.0194 1609646400 0.0194 1609653600 0.0194 1609660800 0.0194 1609668000 0.0194 1609675200 0.0194 1609682400 0.0194 1609689600 0.0194 1609696800 0.0194 1609704000 0.0194 1609711200 0.0194 1609718400 0.0194 1609725600 0.0194 1609732800 0.0194 1609740000 0.0194 1609747200 0.0194 1609754400 0.0194 1609761600 0.0194 1609768800 0.0194 1609776000 0.0194 1609783200 0.0194 1609790400 0.0194 1609797600 0.0194 1609804800 0.0193 1609812000 0.0193 1609819200 0.0193 1609826400 0.0193 1609833600 0.0193 1609840800 0.0192 1609848000 0.0192 1609855200 0.0192 1609862400 0.0192 1609869600 0.0192 1609876800 0.0192 1609884000 0.0192 1609891200 0.0192 1609898400 0.0192 1609905600 0.0192 1609912800 0.0192 1609920000 0.0192 1609927200 0.0192 1609934400 0.0192 1609941600 0.0192 1609948800 0.0192 1609956000 0.0192 1609963200 0.0192 1609970400 0.0192 1609977600 0.0192 1609984800 0.0192 1609992000 0.0192 1609999200 0.0192 1610006400 0.0192 1610013600 0.0192 1610020800 0.0192 1610028000 0.0192 1610035200 0.0192 1610042400 0.0192 1610049600 0.0192 1610056800 0.0192 1610064000 0.0192 1610071200 0.0192 1610078400 0.0192 1610085600 0.0192 1610092800 0.0192 1610100000 0.0192 1610107200 0.0191 1610114400 0.0191 1610121600 0.0191 1610128800 0.0191 1610136000 0.0191 1610143200 0.0191 1610150400 0.0191 1610157600 0.0191 1610164800 0.0191 1610172000 0.0191 1610179200 0.0191 1610186400 0.0191 1610193600 0.0191 1610200800 0.0191 1610208000 0.0191 1610215200 0.0191 1610222400 0.0191 1610229600 0.0191 1610236800 0.0191 1610244000 0.0191 1610251200 0.0191 1610258400 0.0191 1610265600 0.0191 1610272800 0.0191 1610280000 0.0191 1610287200 0.0191 1610294400 0.0191 1610301600 0.0191 1610308800 0.0191 1610316000 0.0191 1610323200 0.0191 1610330400 0.0191 1610337600 0.0191 1610344800 0.0191 1610352000 0.0191 1610359200 0.0191 1610366400 0.0191 1610373600 0.0191 1610380800 0.0191 1610388000 0.0191 1610395200 0.0191 1610402400 0.0191 1610409600 0.0191 1610416800 0.0191 1610424000 0.0191 1610431200 0.0191 1610438400 0.0191 1610445600 0.0191 1610452800 0.0191 1610460000 0.0191 1610467200 0.0191 1610474400 0.0191 1610481600 0.0191 1610488800 0.0191 1610496000 0.0191 1610503200 0.0191 1610510400 0.0191 1610517600 0.0191 1610524800 0.0192 1610532000 0.0191 1610539200 0.0191 1610546400 0.0191 1610553600 0.0191 1610560800 0.0192 1610568000 0.0191 1610575200 0.0191 1610582400 0.0191 1610589600 0.0191 1610596800 0.0191 1610604000 0.0191 1610611200 0.0191 1610618400 0.0191 1610625600 0.0191 1610632800 0.0191 1610640000 0.0191 1610647200 0.0191 1610654400 0.0191 1610661600 0.0191 1610668800 0.0191 1610676000 0.0191 1610683200 0.0191 1610690400 0.0191 1610697600 0.0191 1610704800 0.0191 1610712000 0.0191 1610719200 0.0191 1610726400 0.0191 1610733600 0.0191 1610740800 0.0191 1610748000 0.0191 1610755200 0.0191 1610762400 0.0191 1610769600 0.0191 1610776800 0.0191 1610784000 0.0191 1610791200 0.0191 1610798400 0.0191 1610805600 0.0191 1610812800 0.0191 1610820000 0.0191 1610827200 0.0191 1610834400 0.0191 1610841600 0.0191 1610848800 0.0191 1610856000 0.0191 1610863200 0.0191 1610870400 0.0191 1610877600 0.0191 1610884800 0.0191 1610892000 0.0191 1610899200 0.0191 1610906400 0.0191 1610913600 0.0191 1610920800 0.0191 1610928000 0.0191 1610935200 0.0191 1610942400 0.0191 1610949600 0.0191 1610956800 0.0191 1610964000 0.0191 1610971200 0.0192 1610978400 0.0191 1610985600 0.0191 1610992800 0.0191 1611000000 0.0191 1611007200 0.0191 1611014400 0.0191 1611021600 0.0190 1611028800 0.0191 1611036000 0.0191 1611043200 0.0191 1611050400 0.0190 1611057600 0.0191 1611064800 0.0190 1611072000 0.0190 1611079200 0.0190 1611086400 0.0190 1611093600 0.0190 1611100800 0.0191 1611108000 0.0190 1611115200 0.0191 1611122400 0.0190 1611129600 0.0190 1611136800 0.0191 1611144000 0.0191 1611151200 0.0191 1611158400 0.0191 1611165600 0.0191 1611172800 0.0191 1611180000 0.0191 1611187200 0.0191 1611194400 0.0191 1611201600 0.0191 1611208800 0.0191 1611216000 0.0191 1611223200 0.0190 1611230400 0.0190 1611237600 0.0191 1611244800 0.0190 1611252000 0.0190 1611259200 0.0190 1611266400 0.0190 1611273600 0.0190 1611280800 0.0190 1611288000 0.0190 1611295200 0.0190 1611302400 0.0190 1611309600 0.0190 1611316800 0.0190 1611324000 0.0190 1611331200 0.0190 1611338400 0.0190 1611345600 0.0190 1611352800 0.0190 1611360000 0.0190 1611367200 0.0190 1611374400 0.0190 1611381600 0.0190 1611388800 0.0190 1611396000 0.0190 1611403200 0.0190 1611410400 0.0190 1611417600 0.0190 1611424800 0.0190 1611432000 0.0190 1611439200 0.0190 1611446400 0.0190 1611453600 0.0190 1611460800 0.0190 1611468000 0.0190 1611475200 0.0190 1611482400 0.0190 1611489600 0.0190 1611496800 0.0190 1611504000 0.0190 1611511200 0.0190 1611518400 0.0190 1611525600 0.0190 1611532800 0.0190 1611540000 0.0190 1611547200 0.0190 1611554400 0.0190 1611561600 0.0190 1611568800 0.0190 1611576000 0.0190 1611583200 0.0190 1611590400 0.0190 1611597600 0.0190 1611604800 0.0190 1611612000 0.0190 1611619200 0.0190 1611626400 0.0190 1611633600 0.0190 1611640800 0.0190 1611648000 0.0190 1611655200 0.0190 1611662400 0.0189 1611669600 0.0189 1611676800 0.0189 1611684000 0.0189 1611691200 0.0192 1611698400 0.0189 1611705600 0.0189 1611712800 0.0189 1611720000 0.0189 1611727200 0.0189 1611734400 0.0189 1611741600 0.0189 1611748800 0.0189 1611756000 0.0189 1611763200 0.0189 1611770400 0.0189 1611777600 0.0189 1611784800 0.0189 1611792000 0.0189 1611799200 0.0189 1611806400 0.0189 1611813600 0.0189 1611820800 0.0189 1611828000 0.0190 1611835200 0.0190 1611842400 0.0190 1611849600 0.0190 1611856800 0.0190 1611864000 0.0190 1611871200 0.0190 1611878400 0.0190 1611885600 0.0190 1611892800 0.0190 1611900000 0.0190 1611907200 0.0190 1611914400 0.0190 1611921600 0.0190 1611928800 0.0190 1611936000 0.0190 1611943200 0.0190 1611950400 0.0190 1611957600 0.0190 1611964800 0.0190 1611972000 0.0190 1611979200 0.0190 1611986400 0.0190 1611993600 0.0190 1612000800 0.0190 1612008000 0.0190 1612015200 0.0190 1612022400 0.0190 1612029600 0.0190 1612036800 0.0190 1612044000 0.0190 1612051200 0.0190 1612058400 0.0190 1612065600 0.0190 1612072800 0.0190 1612080000 0.0190 1612087200 0.0190 1612094400 0.0190 1612101600 0.0190 1612108800 0.0190 1612116000 0.0190 1612123200 0.0190 1612130400 0.0190 1612144800 0.0190 1612137600 0.0190 1612152000 0.0190 1612159200 0.0190 1612166400 0.0190 1612173600 0.0190 1612180800 0.0190 1612188000 0.0190 1612195200 0.0190 1612202400 0.0190 1612209600 0.0190 1612216800 0.0190 1612224000 0.0190 1612231200 0.0190 1612238400 0.0190 1612245600 0.0190 1612252800 0.0190 1612260000 0.0190 1612267200 0.0190 1612274400 0.0190 1612281600 0.0190 1612288800 0.0190 1612296000 0.0190 1612303200 0.0190 1612310400 0.0190 1612317600 0.0190 1612324800 0.0190 1612332000 0.0190 1612339200 0.0190 1612346400 0.0190 1612353600 0.0190 1612360800 0.0190 1612368000 0.0190 1612375200 0.0190 1612382400 0.0190 1612389600 0.0190 1612396800 0.0190 1612404000 0.0190 1612411200 0.0190 1612418400 0.0190 1612425600 0.0190 1612432800 0.0190 1612440000 0.0190 1612447200 0.0190 1612454400 0.0189 1612461600 0.0189 1612468800 0.0189 1612476000 0.0189 1612483200 0.0190 1612490400 0.0190 1612497600 0.0190 1612504800 0.0190 1612512000 0.0190 1612519200 0.0190 1612526400 0.0189 1612533600 0.0189 1612540800 0.0189 1612548000 0.0189 1612555200 0.0189 1612562400 0.0189 1612569600 0.0189 1612576800 0.0189 1612584000 0.0189 1612591200 0.0190 1612598400 0.0190 1612605600 0.0190 1612612800 0.0190 1612620000 0.0191 1612627200 0.0191 1612634400 0.0191 1612641600 0.0191 1612648800 0.0191 1612656000 0.0191 1612663200 0.0191 1612670400 0.0190 1612677600 0.0190 1612684800 0.0189 1612692000 0.0189 1612699200 0.0189 1612706400 0.0189 1612713600 0.0189 1612720800 0.0189 1612728000 0.0189 1612735200 0.0189 1612742400 0.0189 1612749600 0.0189 1612756800 0.0189 1612764000 0.0189 1612771200 0.0189 1612778400 0.0189 1612785600 0.0189 1612792800 0.0189 1612800000 0.0189 1612807200 0.0189 1612814400 0.0189 1612821600 0.0189 1612828800 0.0189 1612836000 0.0189 1612850400 0.0189 1612857600 0.0189 1612864800 0.0189 1612872000 0.0189 1612879200 0.0189 1612886400 0.0189 1612893600 0.0189 1612900800 0.0189 1612908000 0.0189 1612915200 0.0189 1612922400 0.0189 1612929600 0.0189 1612936800 0.0189 1612944000 0.0189 1612951200 0.0188 1612958400 0.0189 1612965600 0.0188 1612972800 0.0188 1612980000 0.0188 1612987200 0.0188 1612994400 0.0188 1613001600 0.0188 1613008800 0.0188 1613016000 0.0188 1613023200 0.0188 1613030400 0.0189 1613037600 0.0188 1613044800 0.0188 1613052000 0.0188 1613059200 0.0188 1613066400 0.0188 1613073600 0.0188 1613080800 0.0188 1613088000 0.0188 1613095200 0.0188 1613102400 0.0188 1613109600 0.0188 1613116800 0.0188 1613124000 0.0188 1613131200 0.0188 1613138400 0.0188 1613145600 0.0188 1613152800 0.0188 1613160000 0.0188 1613167200 0.0188 1613174400 0.0188 1613181600 0.0188 1613188800 0.0188 1613196000 0.0188 1613203200 0.0188 1613210400 0.0188 1613217600 0.0188 1613224800 0.0188 1613232000 0.0188 1613239200 0.0188 1613246400 0.0188 1613253600 0.0188 1613260800 0.0188 1613268000 0.0188 1613275200 0.0188 1613282400 0.0188 1613289600 0.0188 1613296800 0.0188 1613304000 0.0188 1613311200 0.0188 1613318400 0.0188 1613325600 0.0188 1613332800 0.0189 1613340000 0.0189 1613347200 0.0189 1613354400 0.0189 1613361600 0.0188 1613368800 0.0188 1613376000 0.0188 1613383200 0.0188 1613390400 0.0188 1613397600 0.0188 1613404800 0.0188 1613412000 0.0188 1613419200 0.0189 1613426400 0.0189 1613433600 0.0189 1613440800 0.0189 1613448000 0.0188 1613455200 0.0188 1613462400 0.0188 1613469600 0.0188 1613476800 0.0188 1613484000 0.0188 1613491200 0.0189 1613498400 0.0188 1613505600 0.0189 1613512800 0.0189 1613520000 0.0189 1613527200 0.0189 1613534400 0.0188 1613541600 0.0188 1613548800 0.0188 1613556000 0.0188 1613563200 0.0188 1613570400 0.0188 1613577600 0.0188 1613584800 0.0188 1613592000 0.0190 1613599200 0.0189 1613606400 0.0188 1613613600 0.0188 1613620800 0.0187 1613628000 0.0187 1613635200 0.0187 1613642400 0.0187 1613649600 0.0187 1613656800 0.0187 1613664000 0.0187 1613671200 0.0187 1613678400 0.0187 1613685600 0.0187 1613692800 0.0187 1613700000 0.0187 1613707200 0.0186 1613714400 0.0187 1613721600 0.0187 1613728800 0.0186 1613736000 0.0186 1613743200 0.0186 1613750400 0.0186 1613757600 0.0187 1613764800 0.0189 1613772000 0.0189 1613779200 0.0189 1613786400 0.0189 1613793600 0.0188 1613800800 0.0188 1613808000 0.0188 1613815200 0.0188 1613822400 0.0188 1613829600 0.0188 1613836800 0.0188 1613844000 0.0188 1613851200 0.0188 1613858400 0.0189 1613865600 0.0189 1613872800 0.0189 1613880000 0.0188 1613887200 0.0188 1613894400 0.0188 1613901600 0.0188 1613908800 0.0188 1613916000 0.0188 1613923200 0.0188 1613930400 0.0188 1613937600 0.0189 1613944800 0.0189 1613952000 0.0189 1613959200 0.0189 1613966400 0.0188 1613973600 0.0188 1613980800 0.0188 1613988000 0.0188 1613995200 0.0188 1614002400 0.0188 1614009600 0.0188 1614016800 0.0188 1614024000 0.0189 1614031200 0.0188 1614038400 0.0189 1614045600 0.0188 1614052800 0.0188 1614060000 0.0188 1614067200 0.0188 1614074400 0.0188 1614081600 0.0188 1614088800 0.0188 1614096000 0.0188 1614103200 0.0188 1614110400 0.0189 1614117600 0.0189 1614124800 0.0189 1614132000 0.0188 1614139200 0.0188 1614146400 0.0188 1614153600 0.0188 1614160800 0.0188 1614168000 0.0188 1614175200 0.0188 1614182400 0.0188 1614189600 0.0188 1614196800 0.0188 1614204000 0.0188 1614211200 0.0188 1614218400 0.0188 1614225600 0.0188 1614232800 0.0188 1614240000 0.0187 1614247200 0.0188 1614254400 0.0188 1614261600 0.0188 1614268800 0.0187 1614276000 0.0187 1614283200 0.0188 1614290400 0.0188 1614297600 0.0188 1614304800 0.0188 1614312000 0.0187 1614319200 0.0187 1614326400 0.0187 1614333600 0.0187 1614340800 0.0187 1614348000 0.0187 1614355200 0.0187 1614362400 0.0187 1614369600 0.0188 1614376800 0.0188 1614384000 0.0188 1614391200 0.0187 1614398400 0.0187 1614405600 0.0187 1614412800 0.0187 1614420000 0.0187 1614427200 0.0187 1614434400 0.0187 1614441600 0.0187 1614448800 0.0187 1614456000 0.0188 1614463200 0.0188 1614470400 0.0188 1614477600 0.0188 1614484800 0.0187 1614492000 0.0187 1614499200 0.0187 1614506400 0.0187 1614513600 0.0187 1614520800 0.0187 1614528000 0.0187 1614535200 0.0187 1614542400 0.0188 1614549600 0.0188 1614564000 0.0188 1614556800 0.0188 1614571200 0.0187 1614578400 0.0187 1614585600 0.0187 1614592800 0.0187 1614600000 0.0187 1614607200 0.0187 1614614400 0.0187 1614621600 0.0187 1614628800 0.0188 1614636000 0.0188 1614643200 0.0188 1614650400 0.0188 1614657600 0.0187 1614664800 0.0187 1614672000 0.0187 1614679200 0.0187 1614686400 0.0187 1614693600 0.0187 1614700800 0.0187 1614708000 0.0187 1614715200 0.0187 1614722400 0.0187 1614729600 0.0188 1614736800 0.0188 1614744000 0.0187 1614751200 0.0187 1614758400 0.0187 1614765600 0.0187 1614772800 0.0182 1614780000 0.0187 1614787200 0.0187 1614794400 0.0187 1614801600 0.0188 1614808800 0.0188 1614816000 0.0188 1614823200 0.0188 1614830400 0.0187 1614837600 0.0187 1614844800 0.0187 1614852000 0.0187 1614859200 0.0187 1614866400 0.0187 1614873600 0.0187 1614880800 0.0187 1614888000 0.0188 1614895200 0.0187 1614902400 0.0188 1614909600 0.0187 1614916800 0.0187 1614924000 0.0187 1614931200 0.0187 1614938400 0.0187 1614945600 0.0187 1614952800 0.0187 1614960000 0.0187 1614967200 0.0187 1614974400 0.0187 1614981600 0.0188 1614988800 0.0187 1614996000 0.0187 1615003200 0.0187 1615010400 0.0187 1615017600 0.0187 1615024800 0.0186 1615032000 0.0187 1615039200 0.0187 1615046400 0.0187 1615053600 0.0187 1615060800 0.0188 1615068000 0.0188 1615075200 0.0188 1615082400 0.0188 1615089600 0.0187 1615096800 0.0187 1615104000 0.0187 1615111200 0.0187 1615118400 0.0187 1615125600 0.0186 1615132800 0.0187 1615140000 0.0186 1615147200 0.0187 1615154400 0.0187 1615161600 0.0187 1615168800 0.0187 1615176000 0.0187 1615183200 0.0186 1615190400 0.0187 1615197600 0.0186 1615204800 0.0187 1615212000 0.0186 1615219200 0.0186 1615226400 0.0187 1615233600 0.0187 1615240800 0.0187 1615248000 0.0187 1615255200 0.0187 1615262400 0.0187 1615269600 0.0187 1615276800 0.0187 1615284000 0.0187 1615291200 0.0187 1615298400 0.0186 1615305600 0.0187 1615312800 0.0186 1615320000 0.0187 1615327200 0.0187 1615334400 0.0186 1615341600 0.0186 1615348800 0.0186 1615356000 0.0186 1615363200 0.0186 1615370400 0.0186 1615377600 0.0186 1615384800 0.0186 1615392000 0.0186 1615399200 0.0186 1615406400 0.0187 1615413600 0.0187 1615420800 0.0187 1615428000 0.0187 1615435200 0.0186 1615442400 0.0186 1615449600 0.0186 1615456800 0.0186 1615464000 0.0186 1615471200 0.0186 1615478400 0.0186 1615485600 0.0186 1615492800 0.0187 1615500000 0.0187 1615507200 0.0187 1615514400 0.0187 1615521600 0.0186 1615528800 0.0186 1615536000 0.0186 1615543200 0.0186 1615550400 0.0186 1615557600 0.0186 1615564800 0.0186 1615572000 0.0186 1615579200 0.0186 1615586400 0.0186 1615593600 0.0186 1615600800 0.0186 1615608000 0.0185 1615615200 0.0185 1615622400 0.0185 1615629600 0.0185 1615636800 0.0185 1615644000 0.0185 1615651200 0.0185 1615658400 0.0185 1615665600 0.0186 1615672800 0.0186 1615680000 0.0186 1615687200 0.0185 1615694400 0.0185 1615701600 0.0185 1615708800 0.0185 1615716000 0.0185 1615723200 0.0185 1615730400 0.0185 1615737600 0.0185 1615744800 0.0185 1615752000 0.0185 1615759200 0.0185 1615766400 0.0184 1615773600 0.0185 1615780800 0.0185 1615788000 0.0185 1615795200 0.0185 1615802400 0.0185 1615809600 0.0185 1615816800 0.0185 1615824000 0.0185 1615831200 0.0184 1615838400 0.0185 1615845600 0.0185 1615852800 0.0184 1615860000 0.0184 1615867200 0.0184 1615874400 0.0184 1615881600 0.0184 1615888800 0.0184 1615896000 0.0184 1615903200 0.0184 1615910400 0.0184 1615917600 0.0184 1615924800 0.0184 1615932000 0.0184 1615939200 0.0184 1615946400 0.0184 1615953600 0.0184 1615960800 0.0184 1615968000 0.0182 1615975200 0.0182 1615982400 0.0182 1615989600 0.0182 1615996800 0.0182 1616004000 0.0181 1616011200 0.0182 1616018400 0.0182 1616025600 0.0182 1616032800 0.0182 1616040000 0.0181 1616047200 0.0182 1616054400 0.0181 1616061600 0.0182 1616068800 0.0181 1616076000 0.0181 1616083200 0.0181 1616090400 0.0181 1616097600 0.0182 1616104800 0.0182 1616112000 0.0182 1616119200 0.0182 1616126400 0.0181 1616133600 0.0181 1616140800 0.0181 1616148000 0.0181 1616155200 0.0181 1616162400 0.0181 1616169600 0.0181 1616176800 0.0181 1616184000 0.0182 1616191200 0.0182 1616198400 0.0182 1616205600 0.0182 1616212800 0.0182 1616220000 0.0182 1616227200 0.0182 1616234400 0.0182 1616241600 0.0182 1616248800 0.0182 1616256000 0.0183 1616263200 0.0183 1616270400 0.0184 1616277600 0.0183 1616284800 0.0183 1616292000 0.0183 1616299200 0.0183 1616306400 0.0183 1616313600 0.0183 1616320800 0.0183 1616328000 0.0183 1616335200 0.0183 1616342400 0.0183 1616349600 0.0183 1616356800 0.0183 1616364000 0.0183 1616371200 0.0183 1616378400 0.0183 1616385600 0.0183 1616392800 0.0183 1616400000 0.0183 1616407200 0.0183 1616414400 0.0183 1616421600 0.0183 1616428800 0.0183 1616436000 0.0183 1616443200 0.0183 1616450400 0.0183 1616457600 0.0183 1616464800 0.0183 1616472000 0.0183 1616479200 0.0183 1616486400 0.0183 1616493600 0.0183 1616500800 0.0183 1616508000 0.0183 1616515200 0.0183 1616522400 0.0183 1616529600 0.0183 1616536800 0.0183 1616544000 0.0182 1616551200 0.0182 1616558400 0.0182 1616565600 0.0182 1616572800 0.0182 1616580000 0.0182 1616587200 0.0182 1616594400 0.0182 1616601600 0.0182 1616608800 0.0182 1616616000 0.0184 1616623200 0.0184 1616630400 0.0183 1616637600 0.0184 1616644800 0.0184 1616652000 0.0184 1616659200 0.0184 1616666400 0.0184 1616673600 0.0183 1616680800 0.0184 1616688000 0.0184 1616695200 0.0183 1616702400 0.0184 1616709600 0.0184 1616716800 0.0184 1616724000 0.0184 1616731200 0.0184 1616738400 0.0184 1616745600 0.0183 1616752800 0.0183 1616760000 0.0183 1616767200 0.0183 1616774400 0.0183 1616781600 0.0183 1616788800 0.0184 1616796000 0.0184 1616803200 0.0184 1616810400 0.0184 1616817600 0.0183 1616824800 0.0184 1616832000 0.0184 1616839200 0.0183 1616846400 0.0183 1616853600 0.0183 1616860800 0.0183 1616868000 0.0183 1616875200 0.0184 1616882400 0.0184 1616889600 0.0184 1616896800 0.0184 1616904000 0.0183 1616911200 0.0183 1616918400 0.0183 1616925600 0.0183 1616932800 0.0183 1616940000 0.0183 1616947200 0.0183 1616954400 0.0183 1616961600 0.0184 1616968800 0.0184 1616976000 0.0184 1616983200 0.0184 1616990400 0.0183 1616997600 0.0183 1617004800 0.0183 1617012000 0.0183 1617019200 0.0183 1617026400 0.0183 1617033600 0.0183 1617040800 0.0183 1617048000 0.0184 1617055200 0.0184 1617062400 0.0183 1617069600 0.0183 1617076800 0.0183 1617084000 0.0183 1617091200 0.0183 1617098400 0.0183 1617105600 0.0183 1617112800 0.0183 1617120000 0.0183 1617127200 0.0183 1617134400 0.0184 1617141600 0.0184 1617148800 0.0183 1617156000 0.0183 1617163200 0.0183 1617170400 0.0183 1617177600 0.0183 1617184800 0.0182 1617192000 0.0182 1617199200 0.0182 1617206400 0.0182 1617213600 0.0182 1617220800 0.0182 1617228000 0.0182 1617242400 0.0182 1617249600 0.0182 1617235200 0.0182 1617256800 0.0182 1617264000 0.0179 1617271200 0.0177 1617278400 0.0177 1617285600 0.0177 1617292800 0.0177 1617300000 0.0177 1617307200 0.0178 1617314400 0.0178 1617321600 0.0178 1617328800 0.0178 1617336000 0.0177 1617343200 0.0177 1617350400 0.0177 1617357600 0.0177 1617364800 0.0177 1617372000 0.0177 1617379200 0.0177 1617386400 0.0177 1617393600 0.0178 1617400800 0.0178 1617408000 0.0178 1617415200 0.0178 1617422400 0.0177 1617429600 0.0177 1617436800 0.0177 1617444000 0.0177 1617451200 0.0177 1617458400 0.0177 1617465600 0.0177 1617472800 0.0177 1617480000 0.0178 1617487200 0.0178 1617494400 0.0178 1617501600 0.0178 1617508800 0.0177 1617516000 0.0177 1617523200 0.0177 1617530400 0.0177 1617537600 0.0177 1617544800 0.0177 1617552000 0.0177 1617559200 0.0177 1617566400 0.0178 1617573600 0.0178 1617580800 0.0178 1617588000 0.0178 1617595200 0.0177 1617602400 0.0177 1617609600 0.0177 1617616800 0.0177 1617624000 0.0177 1617631200 0.0177 1617638400 0.0177 1617645600 0.0177 1617652800 0.0178 1617660000 0.0178 1617667200 0.0178 1617674400 0.0178 1617681600 0.0177 1617688800 0.0177 1617696000 0.0177 1617703200 0.0177 1617710400 0.0177 1617717600 0.0177 1617724800 0.0177 1617732000 0.0177 1617739200 0.0177 1617746400 0.0177 1617753600 0.0177 1617760800 0.0177 1617768000 0.0177 1617775200 0.0177 1617782400 0.0177 1617789600 0.0177 1617796800 0.0177 1617804000 0.0177 1617811200 0.0177 1617818400 0.0177 1617825600 0.0177 1617832800 0.0177 1617840000 0.0177 1617847200 0.0175 1617854400 0.0175 1617861600 0.0175 1617868800 0.0175 1617876000 0.0175 1617883200 0.0175 1617890400 0.0175 1617897600 0.0175 1618048800 0.0175 1618056000 0.0175 1618063200 0.0175 1618070400 0.0175 1618077600 0.0175 1618084800 0.0175 1618092000 0.0175 1618099200 0.0175 1618106400 0.0175 1618113600 0.0175 1618120800 0.0175 1618128000 0.0175 1618135200 0.0175 1618142400 0.0175 1618149600 0.0175 1618156800 0.0175 1618164000 0.0175 1618171200 0.0175 1618178400 0.0175 1618185600 0.0175 1618192800 0.0175 1618200000 0.0175 1618207200 0.0175 1618214400 0.0175 1618221600 0.0175 1618228800 0.0175 1618236000 0.0174 1618243200 0.0175 1618250400 0.0174 1618257600 0.0175 1618264800 0.0175 1618272000 0.0175 1618279200 0.0175 1618286400 0.0174 1618293600 0.0174 1618300800 0.0174 1618308000 0.0174 1618315200 0.0174 1618322400 0.0174 1618329600 0.0174 1618336800 0.0174 1618344000 0.0175 1618351200 0.0175 1618358400 0.0175 1618365600 0.0175 1618372800 0.0174 1618380000 0.0175 1618387200 0.0174 1618394400 0.0174 1618401600 0.0174 1618408800 0.0174 1618416000 0.0174 1618423200 0.0174 1618430400 0.0175 1618437600 0.0174 1618444800 0.0174 1618452000 0.0174 1618459200 0.0174 1618466400 0.0174 1618473600 0.0174 1618480800 0.0174 1618488000 0.0174 1618495200 0.0174 1618502400 0.0174 1618509600 0.0174 1618516800 0.0174 1618524000 0.0174 1618531200 0.0174 1618538400 0.0174 1618545600 0.0174 1618552800 0.0174 1618560000 0.0174 1618567200 0.0174 1618574400 0.0174 1618581600 0.0174 1618588800 0.0174 1618596000 0.0174 1618603200 0.0174 1618610400 0.0174 1618617600 0.0174 1618624800 0.0174 1618632000 0.0174 1618639200 0.0174 1618646400 0.0174 1618653600 0.0174 1618660800 0.0174 1618668000 0.0173 1618675200 0.0174 1618682400 0.0174 1618689600 0.0174 1618696800 0.0174 1618704000 0.0174 1618711200 0.0174 1618718400 0.0174 1618725600 0.0174 1618732800 0.0174 1618740000 0.0174 1618747200 0.0174 1618754400 0.0173 1618761600 0.0173 1618768800 0.0173 1618776000 0.0174 1618783200 0.0174 1618790400 0.0174 1618797600 0.0174 1618804800 0.0173 1618812000 0.0173 1618819200 0.0173 1618826400 0.0173 1618833600 0.0173 1618840800 0.0173 1618848000 0.0173 1618855200 0.0173 1618862400 0.0174 1618869600 0.0174 1618876800 0.0174 1618884000 0.0174 1618891200 0.0173 1618898400 0.0173 1618905600 0.0173 1618912800 0.0173 1618920000 0.0173 1618927200 0.0173 1618934400 0.0173 1618941600 0.0173 1618948800 0.0174 1618956000 0.0174 1618963200 0.0174 1618970400 0.0174 1618977600 0.0173 1618984800 0.0173 1618992000 0.0173 1618999200 0.0173 1619006400 0.0173 1619013600 0.0173 1619020800 0.0173 1619028000 0.0173 1619035200 0.0174 1619042400 0.0174 1619049600 0.0174 1619056800 0.0174 1619064000 0.0173 1619071200 0.0173 1619078400 0.0173 1619085600 0.0173 1619092800 0.0173 1619100000 0.0173 1619107200 0.0173 1619114400 0.0173 1619121600 0.0173 1619128800 0.0173 1619136000 0.0173 1619143200 0.0173 1619150400 0.0173 1619157600 0.0173 1619164800 0.0173 1619172000 0.0173 1619179200 0.0173 1619186400 0.0172 1619193600 0.0172 1619200800 0.0172 1619208000 0.0173 1619215200 0.0173 1619222400 0.0173 1619229600 0.0173 1619236800 0.0172 1619244000 0.0172 1619251200 0.0172 1619258400 0.0172 1619265600 0.0173 1619272800 0.0172 1619280000 0.0172 1619287200 0.0172 1619294400 0.0172 1619301600 0.0172 1619308800 0.0173 1619316000 0.0173 1619323200 0.0172 1619330400 0.0172 1619337600 0.0172 1619344800 0.0172 1619352000 0.0172 1619359200 0.0172 1619366400 0.0172 1619373600 0.0170 1619380800 0.0171 1619388000 0.0171 1619395200 0.0171 1619402400 0.0171 1619409600 0.0170 1619416800 0.0172 1619424000 0.0172 1619431200 0.0172 1619438400 0.0172 1619445600 0.0172 1619452800 0.0172 1619460000 0.0172 1619467200 0.0173 1619474400 0.0173 1619481600 0.0173 1619488800 0.0173 1619496000 0.0172 1619503200 0.0172 1619510400 0.0172 1619517600 0.0172 1619524800 0.0172 1619532000 0.0172 1619539200 0.0172 1619546400 0.0170 1619553600 0.0170 1619560800 0.0170 1619568000 0.0170 1619575200 0.0170 1619582400 0.0170 1619589600 0.0170 1619596800 0.0170 1619604000 0.0170 1619611200 0.0170 1619618400 0.0170 1619625600 0.0170 1619632800 0.0170 1619640000 0.0170 1619647200 0.0170 1619654400 0.0170 1619661600 0.0170 1619668800 0.0170 1619676000 0.0170 1619683200 0.0170 1619690400 0.0170 1619697600 0.0170 1619704800 0.0170 1619712000 0.0170 1619719200 0.0170 1619726400 0.0170 1619733600 0.0170 1619740800 0.0170 1619748000 0.0170 1619755200 0.0170 1619762400 0.0170 1619769600 0.0170 1619776800 0.0170 1619784000 0.0170 1619791200 0.0170 1619798400 0.0170 1619805600 0.0170 1619812800 0.0170 1619820000 0.0170 1619834400 0.0170 1619827200 0.0170 1619841600 0.0170 1619848800 0.0170 1619856000 0.0170 1619863200 0.0170 1619870400 0.0170 1619877600 0.0170 1619884800 0.0170 1619892000 0.0170 1619899200 0.0170 1619906400 0.0170 1619913600 0.0170 1619920800 0.0170 1619928000 0.0170 1619935200 0.0170 1619942400 0.0170 1619949600 0.0170 1619956800 0.0170 1619964000 0.0170 1619971200 0.0170 1619978400 0.0170 1619985600 0.0170 1619992800 0.0170 1620000000 0.0170 1620007200 0.0170 1620014400 0.0170 1620021600 0.0170 1620028800 0.0170 1620036000 0.0170 1620043200 0.0170 1620050400 0.0170 1620057600 0.0170 1620064800 0.0170 1620072000 0.0170 1620079200 0.0170 1620086400 0.0170 1620093600 0.0170 1620100800 0.0170 1620108000 0.0170 1620115200 0.0170 1620122400 0.0170 1620129600 0.0170 1620136800 0.0170 1620144000 0.0170 1620151200 0.0170 1620158400 0.0170 1620165600 0.0170 1620172800 0.0170 1620180000 0.0170 1620187200 0.0170 1620194400 0.0170 1620201600 0.0170 1620208800 0.0170 1620216000 0.0170 1620223200 0.0170 1620230400 0.0170 1620237600 0.0170 1620244800 0.0170 1620252000 0.0170 1620259200 0.0170 1620266400 0.0170 1620273600 0.0170 1620280800 0.0170 1620288000 0.0170 1620295200 0.0170 1620302400 0.0170 1620309600 0.0170 1620316800 0.0170 1620324000 0.0170 1620331200 0.0170 1620338400 0.0170 1620345600 0.0170 1620352800 0.0170 1620360000 0.0170 1620367200 0.0170 1620374400 0.0170 1620381600 0.0170 1620388800 0.0170 1620396000 0.0170 1620403200 0.0170 1620410400 0.0170 1620417600 0.0170 1620424800 0.0170 1620432000 0.0170 1620439200 0.0170 1620446400 0.0170 1620453600 0.0170 1620460800 0.0170 1620468000 0.0170 1620475200 0.0170 1620482400 0.0170 1620489600 0.0170 1620496800 0.0170 1620504000 0.0170 1620511200 0.0170 1620518400 0.0170 1620525600 0.0170 1620532800 0.0170 1620540000 0.0170 1620547200 0.0170 1620554400 0.0169 1620561600 0.0170 1620568800 0.0169 1620576000 0.0169 1620583200 0.0170 1620590400 0.0170 1620597600 0.0169 1620604800 0.0170 1620612000 0.0169 1620619200 0.0170 1620626400 0.0170 1620633600 0.0169 1620640800 0.0170 1620648000 0.0169 1620655200 0.0170 1620662400 0.0169 1620669600 0.0169 1620676800 0.0169 1620684000 0.0169 1620691200 0.0169 1620698400 0.0169 1620705600 0.0169 1620712800 0.0169 1620720000 0.0169 1620727200 0.0169 1620734400 0.0171 1620741600 0.0171 1620748800 0.0169 1620756000 0.0169 1620763200 0.0169 1620770400 0.0169 1620777600 0.0169 1620784800 0.0169 1620792000 0.0169 1620799200 0.0169 1620806400 0.0169 1620813600 0.0169 1620820800 0.0169 1620828000 0.0169 1620835200 0.0169 1620842400 0.0169 1620849600 0.0169 1620856800 0.0169 1620864000 0.0169 1620871200 0.0169 1620878400 0.0169 1620885600 0.0169 1620892800 0.0169 1620900000 0.0169 1620907200 0.0169 1620914400 0.0169 1620921600 0.0169 1620928800 0.0169 1620936000 0.0169 1620943200 0.0169 1620950400 0.0169 1620957600 0.0169 1620964800 0.0168 1620972000 0.0168 1620979200 0.0168 1620986400 0.0168 1620993600 0.0168 1621000800 0.0168 1621008000 0.0168 1621015200 0.0168 1621022400 0.0168 1621029600 0.0168 1621036800 0.0168 1621044000 0.0168 1621051200 0.0168 1621058400 0.0168 1621065600 0.0168 1621072800 0.0168 1621080000 0.0168 1621087200 0.0168 1621094400 0.0168 1621101600 0.0168 1621108800 0.0168 1621116000 0.0168 1621123200 0.0168 1621130400 0.0168 1621137600 0.0168 1621144800 0.0168 1621152000 0.0168 1621159200 0.0168 1621166400 0.0168 1621173600 0.0168 1621180800 0.0168 1621188000 0.0168 1621195200 0.0168 1621202400 0.0168 1621209600 0.0168 1621216800 0.0168 1621224000 0.0168 1621231200 0.0168 1621238400 0.0168 1621245600 0.0168 1621252800 0.0168 1621260000 0.0168 1621267200 0.0168 1621274400 0.0168 1621281600 0.0168 1621288800 0.0168 1621296000 0.0168 1621303200 0.0168 1621310400 0.0168 1621317600 0.0168 1621324800 0.0168 1621332000 0.0168 1621339200 0.0168 1621346400 0.0168 1621353600 0.0168 1621360800 0.0168 1621368000 0.0168 1621375200 0.0168 1621382400 0.0168 1621389600 0.0168 1621396800 0.0168 1621404000 0.0167 1621411200 0.0167 1621418400 0.0167 1621425600 0.0168 1621432800 0.0168 1621440000 0.0168 1621447200 0.0168 1621454400 0.0167 1621461600 0.0167 1621468800 0.0167 1621476000 0.0167 1621483200 0.0167 1621490400 0.0167 1621497600 0.0167 1621504800 0.0167 1621512000 0.0167 1621519200 0.0167 1621526400 0.0167 1621533600 0.0167 1621540800 0.0167 1621548000 0.0167 1621555200 0.0167 1621562400 0.0167 1621569600 0.0167 1621576800 0.0167 1621584000 0.0167 1621591200 0.0167 1621598400 0.0168 1621605600 0.0168 1621612800 0.0168 1621620000 0.0167 1621627200 0.0168 1621634400 0.0167 1621641600 0.0167 1621648800 0.0167 1621656000 0.0167 1621663200 0.0167 1621670400 0.0167 1621677600 0.0167 1621684800 0.0167 1621692000 0.0167 1621699200 0.0167 1621706400 0.0167 1621713600 0.0167 1621720800 0.0167 1621728000 0.0167 1621735200 0.0167 1621742400 0.0167 1621749600 0.0167 1621756800 0.0167 1621764000 0.0167 1621771200 0.0167 1621778400 0.0167 1621785600 0.0167 1621792800 0.0167 1621800000 0.0167 1621807200 0.0167 1621814400 0.0167 1621821600 0.0167 1621828800 0.0167 1621836000 0.0167 1621843200 0.0167 1621850400 0.0167 1621857600 0.0167 1621864800 0.0167 1621872000 0.0167 1621879200 0.0167 1621886400 0.0167 1621893600 0.0167 1621900800 0.0167 1621908000 0.0167 1621915200 0.0167 1621922400 0.0167 1621929600 0.0167 1621936800 0.0167 1621944000 0.0167 1621951200 0.0167 1621958400 0.0167 1621965600 0.0167 1621972800 0.0167 1621980000 0.0167 1621987200 0.0167 1621994400 0.0167 1622001600 0.0167 1622008800 0.0167 1622016000 0.0167 1622023200 0.0167 1622030400 0.0167 1622037600 0.0167 1622044800 0.0167 1622052000 0.0167 1622059200 0.0167 1622066400 0.0167 1622073600 0.0167 1622080800 0.0167 1622088000 0.0167 1622095200 0.0167 1622102400 0.0167 1622109600 0.0167 1622116800 0.0167 1622124000 0.0167 1622131200 0.0167 1622138400 0.0167 1622145600 0.0167 1622152800 0.0167 1622160000 0.0167 1622167200 0.0167 1622174400 0.0167 1622181600 0.0167 1622188800 0.0167 1622196000 0.0167 1622203200 0.0167 1622210400 0.0167 1622217600 0.0167 1622224800 0.0167 1622232000 0.0167 1622239200 0.0167 1622246400 0.0167 1622253600 0.0167 1622260800 0.0167 1622268000 0.0166 1622275200 0.0167 1622282400 0.0167 1622289600 0.0167 1622296800 0.0166 1622304000 0.0167 1622311200 0.0166 1622318400 0.0167 1622325600 0.0166 1622332800 0.0166 1622340000 0.0166 1622347200 0.0166 1622354400 0.0166 1622361600 0.0166 1622368800 0.0166 1622376000 0.0166 1622383200 0.0166 1622390400 0.0166 1622397600 0.0166 1622404800 0.0166 1622412000 0.0166 1622419200 0.0166 1622426400 0.0166 1622433600 0.0166 1622440800 0.0166 1622448000 0.0166 1622455200 0.0166 1622462400 0.0166 1622469600 0.0166 1622476800 0.0166 1622484000 0.0166 1622491200 0.0166 1622498400 0.0166 1622512800 0.0166 1622505600 0.0166 1622520000 0.0166 1622527200 0.0166 1622534400 0.0166 1622541600 0.0166 1622548800 0.0166 1622556000 0.0166 1622563200 0.0166 1622570400 0.0166 1622577600 0.0166 1622584800 0.0166 1622592000 0.0166 1622599200 0.0166 1622606400 0.0166 1622613600 0.0166 1622620800 0.0166 1622628000 0.0166 1622635200 0.0166 1622642400 0.0166 1622649600 0.0166 1622656800 0.0166 1622664000 0.0166 1622671200 0.0166 1622678400 0.0166 1622685600 0.0166 1622692800 0.0166 1622700000 0.0166 1622707200 0.0166 1622714400 0.0166 1622721600 0.0166 1622728800 0.0166 1622736000 0.0166 1622743200 0.0166 1622750400 0.0166 1622757600 0.0166 1622764800 0.0166 1622772000 0.0166 1622779200 0.0166 1622786400 0.0166 1622793600 0.0166 1622800800 0.0166 1622808000 0.0165 1622815200 0.0166 1622822400 0.0166 1622829600 0.0166 1622836800 0.0166 1622844000 0.0149 1622851200 0.0165 1622858400 0.0165 1622865600 0.0165 1622872800 0.0165 1622880000 0.0165 1622887200 0.0165 1622894400 0.0165 1622901600 0.0165 1622908800 0.0165 1622916000 0.0165 1622923200 0.0165 1622930400 0.0165 1622937600 0.0165 1622944800 0.0165 1622952000 0.0165 1622959200 0.0165 1622966400 0.0165 1622973600 0.0165 1622980800 0.0165 1622988000 0.0165 1622995200 0.0165 1623002400 0.0165 1623009600 0.0165 1623016800 0.0165 1623024000 0.0165 1623031200 0.0165 1623038400 0.0165 1623045600 0.0165 1623052800 0.0165 1623060000 0.0165 1623067200 0.0165 1623074400 0.0165 1623081600 0.0165 1623088800 0.0165 1623096000 0.0165 1623103200 0.0165 1623110400 0.0165 1623117600 0.0165 1623124800 0.0165 1623132000 0.0165 1623139200 0.0165 1623146400 0.0165 1623153600 0.0165 1623160800 0.0165 1623168000 0.0165 1623175200 0.0165 1623182400 0.0165 1623189600 0.0165 1623196800 0.0165 1623204000 0.0165 1623211200 0.0165 1623218400 0.0165 1623225600 0.0165 1623232800 0.0165 1623240000 0.0165 1623247200 0.0165 1623254400 0.0165 1623261600 0.0165 1623268800 0.0166 1623276000 0.0166 1623283200 0.0166 1623290400 0.0166 1623297600 0.0166 1623304800 0.0166 1623312000 0.0165 1623319200 0.0165 1623326400 0.0165 1623333600 0.0165 1623340800 0.0165 1623348000 0.0165 1623355200 0.0165 1623362400 0.0165 1623369600 0.0164 1623376800 0.0164 1623384000 0.0164 1623391200 0.0165 1623398400 0.0165 1623405600 0.0165 1623412800 0.0164 1623420000 0.0164 1623427200 0.0164 1623434400 0.0164 1623441600 0.0164 1623448800 0.0164 1623456000 0.0164 1623463200 0.0164 1623470400 0.0164 1623477600 0.0164 1623484800 0.0164 1623492000 0.0164 1623499200 0.0164 1623506400 0.0164 1623513600 0.0164 1623520800 0.0164 1623528000 0.0164 1623535200 0.0164 1623542400 0.0164 1623549600 0.0164 1623556800 0.0164 1623564000 0.0164 1623571200 0.0164 1623578400 0.0164 1623585600 0.0164 1623592800 0.0164 1623600000 0.0164 1623607200 0.0164 1623614400 0.0164 1623621600 0.0164 1623628800 0.0164 1623636000 0.0164 1623643200 0.0164 1623650400 0.0164 1623657600 0.0164 1623664800 0.0164 1623672000 0.0163 1623679200 0.0164 1623686400 0.0164 1623693600 0.0164 1623700800 0.0164 1623708000 0.0164 1623715200 0.0164 1623722400 0.0164 1623729600 0.0164 1623736800 0.0164 1623744000 0.0164 1623751200 0.0164 1623758400 0.0164 1623765600 0.0164 1623772800 0.0164 1623780000 0.0164 1623787200 0.0164 1623794400 0.0164 1623801600 0.0164 1623808800 0.0164 1623816000 0.0164 1623823200 0.0164 1623830400 0.0163 1623837600 0.0163 1623844800 0.0163 1623852000 0.0163 1623859200 0.0163 1623866400 0.0163 1623873600 0.0163 1623880800 0.0163 1623888000 0.0163 1623895200 0.0163 1623902400 0.0163 1623909600 0.0163 1623916800 0.0163 1623924000 0.0163 1623931200 0.0163 1623938400 0.0163 1623945600 0.0163 1623952800 0.0163 1623960000 0.0163 1623967200 0.0163 1623974400 0.0163 1623981600 0.0163 1623988800 0.0163 1623996000 0.0163 1624003200 0.0158 1624010400 0.0158 1624017600 0.0158 1624024800 0.0158 1624032000 0.0158 1624039200 0.0158 1624046400 0.0158 1624053600 0.0158 1624060800 0.0158 1624068000 0.0158 1624075200 0.0158 1624082400 0.0158 1624089600 0.0158 1624096800 0.0158 1624104000 0.0158 1624111200 0.0158 1624118400 0.0158 1624125600 0.0158 1624132800 0.0158 1624140000 0.0158 1624147200 0.0158 1624154400 0.0158 1624161600 0.0158 1624168800 0.0158 1624176000 0.0158 1624183200 0.0158 1624190400 0.0158 1624197600 0.0158 1624204800 0.0158 1624212000 0.0158 1624219200 0.0158 1624226400 0.0158 1624233600 0.0158 1624240800 0.0158 1624248000 0.0158 1624255200 0.0158 1624262400 0.0158 1624269600 0.0157 1624276800 0.0158 1624284000 0.0158 1624291200 0.0157 1624298400 0.0158 1624305600 0.0158 1624312800 0.0158 1624320000 0.0158 1624327200 0.0157 1624334400 0.0157 1624341600 0.0158 1624348800 0.0157 1624356000 0.0157 1624363200 0.0157 1624370400 0.0157 1624377600 0.0157 1624384800 0.0157 1624392000 0.0157 1624399200 0.0157 1624406400 0.0159 1624413600 0.0157 1624420800 0.0157 1624428000 0.0157 1624435200 0.0157 1624442400 0.0157 1624449600 0.0157 1624456800 0.0157 1624464000 0.0158 1624471200 0.0158 1624478400 0.0158 1624485600 0.0158 1624492800 0.0158 1624500000 0.0158 1624507200 0.0158 1624514400 0.0158 1624521600 0.0158 1624528800 0.0158 1624536000 0.0158 1624543200 0.0158 1624550400 0.0158 1624557600 0.0158 1624564800 0.0158 1624572000 0.0158 1624579200 0.0157 1624586400 0.0157 1624593600 0.0157 1624600800 0.0157 1624608000 0.0158 1624615200 0.0157 1624622400 0.0158 1624629600 0.0157 1624636800 0.0157 1624644000 0.0157 1624651200 0.0157 1624658400 0.0157 1624665600 0.0157 1624672800 0.0157 1624680000 0.0157 1624687200 0.0157 1624694400 0.0157 1624701600 0.0157 1624708800 0.0157 1624716000 0.0157 1624723200 0.0157 1624730400 0.0157 1624737600 0.0157 1624744800 0.0157 1624752000 0.0157 1624759200 0.0157 1624766400 0.0157 1624773600 0.0157 1624780800 0.0157 1624788000 0.0157 1624795200 0.0157 1624802400 0.0157 1624809600 0.0157 1624816800 0.0157 1624824000 0.0157 1624831200 0.0157 1624838400 0.0157 1624845600 0.0157 1624852800 0.0157 1624860000 0.0157 1624867200 0.0157 1624874400 0.0157 1624881600 0.0157 1624888800 0.0157 1624896000 0.0157 1624903200 0.0158 1624910400 0.0157 1624917600 0.0157 1624924800 0.0157 1624932000 0.0157 1624939200 0.0157 1624946400 0.0157 1624953600 0.0157 1624960800 0.0157 1624968000 0.0157 1624975200 0.0157 1624982400 0.0157 1624989600 0.0157 1624996800 0.0157 1625004000 0.0157 1625011200 0.0157 1625018400 0.0157 1625025600 0.0157 1625032800 0.0157 1625040000 0.0157 1625047200 0.0157 1625054400 0.0157 1625061600 0.0162 1625068800 0.0162 1625076000 0.0162 1625083200 0.0162 1625090400 0.0162 1625104800 0.0162 1625112000 0.0162 1625097600 0.0162 1625119200 0.0162 1625126400 0.0162 1625133600 0.0162 1625140800 0.0162 1625148000 0.0162 1625155200 0.0162 1625162400 0.0161 1625169600 0.0162 1625176800 0.0162 1625184000 0.0162 1625191200 0.0157 1625198400 0.0157 1625205600 0.0157 1625212800 0.0157 1625220000 0.0157 1625227200 0.0156 1625234400 0.0156 1625241600 0.0156 1625248800 0.0156 1625256000 0.0156 1625263200 0.0156 1625270400 0.0156 1625277600 0.0156 1625284800 0.0156 1625292000 0.0156 1625299200 0.0156 1625306400 0.0156 1625313600 0.0156 1625320800 0.0156 1625328000 0.0156 1625335200 0.0156 1625342400 0.0156 1625349600 0.0156 1625356800 0.0156 1625364000 0.0156 1625371200 0.0156 1625378400 0.0156 1625385600 0.0156 1625392800 0.0156 1625400000 0.0156 1625407200 0.0156 1625414400 0.0156 1625421600 0.0156 1625428800 0.0156 1625436000 0.0156 1625443200 0.0156 1625450400 0.0156 1625457600 0.0156 1625464800 0.0156 1625472000 0.0156 1625479200 0.0156 1625486400 0.0156 1625493600 0.0156 1625500800 0.0156 1625508000 0.0156 1625515200 0.0156 1625522400 0.0156 1625529600 0.0156 1625536800 0.0156 1625544000 0.0156 1625551200 0.0156 1625558400 0.0156 1625565600 0.0156 1625688000 0.0156 1625695200 0.0156 1625702400 0.0156 1625709600 0.0156 1625716800 0.0156 1625724000 0.0156 1625731200 0.0156 1625738400 0.0156 1625745600 0.0156 1625752800 0.0156 1625760000 0.0156 1625767200 0.0156 1625774400 0.0156 1625781600 0.0156 1625788800 0.0156 1625796000 0.0156 1625803200 0.0155 1625810400 0.0156 1625817600 0.0156 1625824800 0.0156 1625832000 0.0156 1625839200 0.0156 1625846400 0.0156 1625853600 0.0156 1625860800 0.0156 1625868000 0.0156 1625875200 0.0156 1625882400 0.0155 1625889600 0.0155 1625896800 0.0156 1625904000 0.0156 1625911200 0.0156 1625918400 0.0156 1625925600 0.0156 1625932800 0.0156 1625940000 0.0155 1625947200 0.0155 1625954400 0.0156 1625961600 0.0156 1625968800 0.0155 1625976000 0.0155 1625983200 0.0156 1625990400 0.0156 1625997600 0.0155 1626004800 0.0155 1626012000 0.0156 1626019200 0.0156 1626026400 0.0155 1626033600 0.0155 1626040800 0.0156 1626048000 0.0156 1626055200 0.0155 1626062400 0.0155 1626069600 0.0156 1626076800 0.0156 1626084000 0.0155 1626091200 0.0155 1626098400 0.0156 1626105600 0.0156 1626112800 0.0156 1626120000 0.0156 1626127200 0.0156 1626134400 0.0156 1626141600 0.0156 1626148800 0.0156 1626156000 0.0156 1626163200 0.0156 1626170400 0.0156 1626177600 0.0156 1626184800 0.0156 1626192000 0.0156 1626199200 0.0156 1626206400 0.0156 1626213600 0.0156 1626220800 0.0156 1626228000 0.0156 1626235200 0.0156 1626242400 0.0156 1626249600 0.0155 1626256800 0.0155 1626264000 0.0155 1626271200 0.0155 1626278400 0.0155 1626285600 0.0155 1626292800 0.0155 1626300000 0.0155 1626307200 0.0155 1626314400 0.0155 1626321600 0.0155 1626328800 0.0155 1626336000 0.0155 1626343200 0.0155 1626350400 0.0155 1626357600 0.0155 1626364800 0.0155 1626372000 0.0155 1626379200 0.0155 1626386400 0.0155 1626393600 0.0155 1626400800 0.0155 1626408000 0.0155 1626415200 0.0155 1626422400 0.0155 1626429600 0.0155 1626436800 0.0155 1626444000 0.0155 1626451200 0.0155 1626458400 0.0155 1626465600 0.0155 1626472800 0.0155 1626480000 0.0155 1626487200 0.0155 1626494400 0.0155 1626501600 0.0155 1626508800 0.0155 1626516000 0.0155 1626523200 0.0155 1626530400 0.0155 1626537600 0.0155 1626544800 0.0155 1626552000 0.0155 1626559200 0.0155 1626566400 0.0155 1626573600 0.0155 1626580800 0.0155 1626588000 0.0155 1626595200 0.0155 1626602400 0.0155 1626609600 0.0155 1626616800 0.0155 1626624000 0.0155 1626631200 0.0155 1626638400 0.0155 1626645600 0.0155 1626652800 0.0155 1626660000 0.0155 1626667200 0.0155 1626674400 0.0155 1626681600 0.0155 1626688800 0.0156 1626696000 0.0156 1626703200 0.0156 1626710400 0.0156 1626717600 0.0156 1626724800 0.0156 1626732000 0.0156 1626739200 0.0156 1626746400 0.0156 1626753600 0.0156 1626760800 0.0156 1626768000 0.0156 1626775200 0.0156 1626782400 0.0156 1626789600 0.0156 1626796800 0.0156 1626804000 0.0156 1626811200 0.0156 1626818400 0.0156 1626825600 0.0156 1626832800 0.0156 1626840000 0.0156 1626847200 0.0156 1626854400 0.0156 1626861600 0.0156 1626868800 0.0156 1626876000 0.0156 1626883200 0.0156 1626890400 0.0156 1626897600 0.0156 1626904800 0.0156 1626912000 0.0156 1626919200 0.0156 1626926400 0.0156 1626933600 0.0156 1626940800 0.0156 1626948000 0.0156 1626955200 0.0156 1626962400 0.0156 1626969600 0.0156 1626976800 0.0156 1626984000 0.0156 1626991200 0.0156 1626998400 0.0156 1627005600 0.0156 1627012800 0.0156 1627020000 0.0156 1627027200 0.0156 1627034400 0.0156 1627041600 0.0156 1627048800 0.0156 1627056000 0.0156 1627063200 0.0156 1627070400 0.0156 1627077600 0.0156 1627084800 0.0156 1627092000 0.0156 1627099200 0.0156 1627106400 0.0156 1627113600 0.0156 1627120800 0.0156 1627128000 0.0156 1627135200 0.0156 1627142400 0.0156 1627149600 0.0156 1627156800 0.0156 1627164000 0.0156 1627171200 0.0156 1627178400 0.0155 1627185600 0.0155 1627192800 0.0155 1627200000 0.0155 1627207200 0.0155 1627214400 0.0155 1627221600 0.0155 1627228800 0.0155 1627236000 0.0155 1627243200 0.0155 1627250400 0.0155 1627257600 0.0154 1627264800 0.0154 1627272000 0.0154 1627279200 0.0154 1627286400 0.0154 1627293600 0.0154 1627300800 0.0154 1627308000 0.0154 1627315200 0.0154 1627322400 0.0154 1627329600 0.0154 1627336800 0.0156 1627344000 0.0156 1627351200 0.0156 1627358400 0.0156 1627365600 0.0156 1627372800 0.0156 1627380000 0.0156 1627387200 0.0156 1627394400 0.0155 1627401600 0.0155 1627408800 0.0155 1627416000 0.0155 1627423200 0.0155 1627430400 0.0155 1627437600 0.0155 1627444800 0.0155 1627452000 0.0155 1627459200 0.0155 1627466400 0.0155 1627473600 0.0155 1627480800 0.0155 1627488000 0.0155 1627495200 0.0155 1627502400 0.0155 1627509600 0.0155 1627516800 0.0155 1627524000 0.0155 1627531200 0.0155 1627538400 0.0155 1627545600 0.0155 1627552800 0.0155 1627560000 0.0155 1627567200 0.0155 1627574400 0.0155 1627581600 0.0155 1627588800 0.0155 1627596000 0.0155 1627603200 0.0155 1627610400 0.0155 1627617600 0.0155 1627624800 0.0155 1627632000 0.0155 1627639200 0.0155 1627646400 0.0155 1627653600 0.0155 1627660800 0.0155 1627668000 0.0155 1627675200 0.0155 1627682400 0.0155 1627689600 0.0155 1627696800 0.0155 1627704000 0.0155 1627711200 0.0155 1627718400 0.0155 1627725600 0.0155 1627732800 0.0155 1627740000 0.0155 1627747200 0.0155 1627754400 0.0155 1627761600 0.0155 1627768800 0.0155 1627783200 0.0155 1627790400 0.0155 1627797600 0.0155 1627804800 0.0155 1627812000 0.0155 1627819200 0.0155 1627826400 0.0155 1627833600 0.0155 1627840800 0.0155 1627848000 0.0155 1627855200 0.0155 1627862400 0.0155 1627869600 0.0155 1627876800 0.0155 1627884000 0.0155 1627891200 0.0155 1627898400 0.0155 1627905600 0.0155 1627912800 0.0155 1627920000 0.0155 1627927200 0.0155 1627934400 0.0155 1627941600 0.0155 1627948800 0.0155 1627956000 0.0155 1627963200 0.0155 1627970400 0.0155 1627977600 0.0155 1627984800 0.0155 1627992000 0.0155 1627999200 0.0155 1628006400 0.0155 1628013600 0.0155 1628020800 0.0155 1628028000 0.0155 1628035200 0.0155 1628042400 0.0155 1628049600 0.0155 1628056800 0.0155 1628064000 0.0155 1628071200 0.0155 1628078400 0.0155 1628085600 0.0155 1628092800 0.0155 1628100000 0.0155 1628107200 0.0155 1628114400 0.0155 1628121600 0.0155 1628128800 0.0155 1628136000 0.0155 1628143200 0.0155 1628150400 0.0155 1628157600 0.0154 1628164800 0.0154 1628172000 0.0155 1628179200 0.0155 1628186400 0.0155 1628193600 0.0155 1628200800 0.0155 1628208000 0.0155 1628215200 0.0155 1628222400 0.0155 1628229600 0.0155 1628236800 0.0155 1628244000 0.0155 1628251200 0.0155 1628258400 0.0155 1628265600 0.0155 1628272800 0.0155 1628280000 0.0155 1628287200 0.0155 1628294400 0.0155 1628301600 0.0155 1628308800 0.0155 1628316000 0.0155 1628323200 0.0155 1628330400 0.0155 1628337600 0.0155 1628344800 0.0155 1628352000 0.0155 1628359200 0.0155 1628366400 0.0155 1628373600 0.0155 1628380800 0.0155 1628388000 0.0155 1628395200 0.0155 1628402400 0.0155 1628409600 0.0155 1628416800 0.0155 1628424000 0.0155 1628431200 0.0155 1628438400 0.0155 1628445600 0.0155 1628452800 0.0155 1628460000 0.0155 1628467200 0.0155 1628474400 0.0155 1628481600 0.0155 1628488800 0.0155 1628496000 0.0155 1628503200 0.0155 1628510400 0.0155 1628517600 0.0155 1628524800 0.0155 1628532000 0.0154 1628539200 0.0155 1628546400 0.0155 1628553600 0.0155 1628560800 0.0155 1628568000 0.0155 1628575200 0.0155 1628582400 0.0155 1628589600 0.0155 1628596800 0.0154 1628604000 0.0154 1628611200 0.0154 1628618400 0.0154 1628625600 0.0154 1628632800 0.0154 1628640000 0.0154 1628647200 0.0154 1628654400 0.0154 1628661600 0.0154 1628668800 0.0154 1628676000 0.0154 1628683200 0.0154 1628690400 0.0154 1628697600 0.0154 1628704800 0.0154 1628712000 0.0154 1628719200 0.0154 1628726400 0.0154 1628733600 0.0154 1628740800 0.0154 1628748000 0.0154 1628755200 0.0154 1628762400 0.0154 1628769600 0.0154 1628776800 0.0154 1628784000 0.0154 1628791200 0.0154 1628798400 0.0154 1628805600 0.0154 1628812800 0.0154 1628820000 0.0154 1628827200 0.0154 1628834400 0.0154 1628841600 0.0154 1628848800 0.0154 1628856000 0.0154 1628863200 0.0154 1628870400 0.0154 1628877600 0.0154 1628884800 0.0154 1628892000 0.0154 1628899200 0.0154 1628906400 0.0154 1628913600 0.0154 1628920800 0.0154 1628928000 0.0154 1628935200 0.0154 1628942400 0.0154 1628949600 0.0154 1628956800 0.0154 1628964000 0.0154 1628971200 0.0154 1628978400 0.0154 1628985600 0.0154 1628992800 0.0154 1629007200 0.0154 1629014400 0.0154 1629028800 0.0154 1629036000 0.0154 1629043200 0.0154 1629050400 0.0154 1629057600 0.0154 1629064800 0.0154 1629072000 0.0154 1629079200 0.0154 1629086400 0.0154 1629093600 0.0154 1629100800 0.0154 1629108000 0.0154 1629115200 0.0154 1629122400 0.0154 1629129600 0.0154 1629136800 0.0154 1629144000 0.0154 1629151200 0.0154 1629158400 0.0154 1629165600 0.0154 1629172800 0.0154 1629208800 0.0154 1629216000 0.0154 1629223200 0.0153 1629230400 0.0154 1629237600 0.0154 1629244800 0.0153 1629252000 0.0153 1629259200 0.0154 1629266400 0.0154 1629273600 0.0154 1629280800 0.0154 1629288000 0.0154 1629295200 0.0153 1629302400 0.0154 1629309600 0.0154 1629316800 0.0154 1629324000 0.0154 1629331200 0.0154 1629338400 0.0154 1629345600 0.0154 1629352800 0.0154 1629360000 0.0154 1629374400 0.0154 1629381600 0.0154 1629388800 0.0154 1629396000 0.0154 1629403200 0.0154 1629410400 0.0154 1629417600 0.0154 1629424800 0.0154 1629432000 0.0154 1629439200 0.0154 1629446400 0.0154 1629453600 0.0154 1629460800 0.0154 1629468000 0.0154 1629540000 0.0153 1629576000 0.0153 1629583200 0.0153 1629590400 0.0154 1629597600 0.0154 1629820800 0.0153 1629828000 0.0154 1629835200 0.0154 1629842400 0.0169 1629849600 0.0154 1629856800 0.0153 1629864000 0.0154 1629871200 0.0153 1629878400 0.0153 1629885600 0.0154 1629892800 0.0155 1629900000 0.0159 1629907200 0.0159 1629914400 0.0153 1629921600 0.0153 1629928800 0.0153 1629936000 0.0153 1629943200 0.0153 1629950400 0.0153 1629957600 0.0154 1629964800 0.0153 1629972000 0.0153 1629979200 0.0153 1629986400 0.0153 1629993600 0.0153 1630000800 0.0155 1630008000 0.0155 1630015200 0.0154 1630022400 0.0153 1630029600 0.0153 1630036800 0.0153 1630044000 0.0153 1630051200 0.0153 1630058400 0.0153 1630065600 0.0153 1630072800 0.0153 1630080000 0.0153 1630087200 0.0153 1630094400 0.0153 1630101600 0.0153 1630108800 0.0153 1630116000 0.0153 1630123200 0.0153 1630130400 0.0153 1630137600 0.0153 1630144800 0.0153 1630152000 0.0153 1630159200 0.0153 1630166400 0.0153 1630173600 0.0153 1630180800 0.0153 1630188000 0.0153 1630195200 0.0153 1630202400 0.0153 1630209600 0.0153 1630216800 0.0153 1630224000 0.0153 1630231200 0.0153 1630238400 0.0153 1630245600 0.0153 1630252800 0.0153 1630260000 0.0153 1630267200 0.0153 1630274400 0.0153 1630281600 0.0153 1630288800 0.0153 1630296000 0.0153 1630303200 0.0153 1630310400 0.0153 1630317600 0.0153 1630324800 0.0153 1630332000 0.0153 1630339200 0.0153 1630346400 0.0153 1630353600 0.0153 1630360800 0.0152 1630368000 0.0152 1630375200 0.0152 1630382400 0.0153 1630389600 0.0152 1630396800 0.0152 1630404000 0.0152 1630411200 0.0152 1630418400 0.0152 1630425600 0.0152 1630432800 0.0152 1630440000 0.0152 1630447200 0.0152 1630461600 0.0152 1630468800 0.0152 1630476000 0.0152 1630483200 0.0152 1630490400 0.0152 1630497600 0.0152 1630504800 0.0152 1630512000 0.0152 1630519200 0.0152 1630526400 0.0152 1630533600 0.0152 1630540800 0.0152 1630548000 0.0152 1630555200 0.0152 1630562400 0.0152 1630569600 0.0152 1630576800 0.0152 1630584000 0.0152 1630591200 0.0152 1630598400 0.0152 1630605600 0.0152 1630612800 0.0152 1630620000 0.0152 1630627200 0.0152 1630634400 0.0152 1630641600 0.0152 1630648800 0.0152 1630656000 0.0152 1630663200 0.0152 1630670400 0.0152 1630677600 0.0152 1630684800 0.0152 1630692000 0.0152 1630699200 0.0152 1630706400 0.0152 1630713600 0.0152 1630720800 0.0152 1630728000 0.0152 1630735200 0.0152 1630742400 0.0152 1630749600 0.0152 1630756800 0.0152 1630764000 0.0152 1630771200 0.0152 1630778400 0.0152 1630785600 0.0152 1630792800 0.0152 1630800000 0.0152 1630807200 0.0152 1630814400 0.0152 1630821600 0.0152 1630828800 0.0152 1630836000 0.0152 1630843200 0.0152 1630850400 0.0152 1630857600 0.0152 1630864800 0.0152 1630872000 0.0152 1630879200 0.0152 1630886400 0.0152 1630893600 0.0152 1630900800 0.0152 1630908000 0.0152 1630915200 0.0152 1630922400 0.0152 1630929600 0.0152 1630936800 0.0152 1630944000 0.0152 1630951200 0.0152 1630958400 0.0152 1630965600 0.0152 1630972800 0.0152 1630980000 0.0152 1630987200 0.0152 1630994400 0.0152 1631001600 0.0152 1631008800 0.0152 1631016000 0.0152 1631023200 0.0152 1631030400 0.0152 1631037600 0.0152 1631044800 0.0152 1631052000 0.0152 1631059140 0.0152 1631066400 0.0152 1631073600 0.0152 1631080800 0.0152 1631088000 0.0152 1631095200 0.0152 1631102400 0.0152 1631109600 0.0152 1631116800 0.0152 1631124000 0.0152 1631131200 0.0152 1631138400 0.0152 1631145600 0.0152 1631152800 0.0152 1631160000 0.0152 1631167200 0.0152 1631174400 0.0152 1631181600 0.0152 1631188800 0.0152 1631196000 0.0151 1631203200 0.0151 1631210400 0.0152 1631217600 0.0152 1631224800 0.0152 1631232000 0.0152 1631239200 0.0152 1631246400 0.0152 1631253600 0.0151 1631260800 0.0151 1631268000 0.0152 1631275200 0.0152 1631282400 0.0151 1631289600 0.0151 1631296800 0.0151 1631304000 0.0151 1631311200 0.0151 1631318400 0.0151 1631325600 0.0151 1631332800 0.0151 1631340000 0.0151 1631347200 0.0151 1631354400 0.0151 1631361600 0.0151 1631368800 0.0151 1631376000 0.0151 1631383200 0.0151 1631390400 0.0151 1631397600 0.0151 1631404800 0.0151 1631412000 0.0151 1631419200 0.0151 1631426400 0.0151 1631433600 0.0151 1631440800 0.0151 1631448000 0.0151 1631455200 0.0151 1631462400 0.0151 1631469600 0.0151 1631476800 0.0151 1631484000 0.0151 1631491200 0.0151 1631498400 0.0151 1631505600 0.0151 1631512800 0.0151 1631520000 0.0151 1631527200 0.0151 1631534400 0.0151 1631541600 0.0151 1631548800 0.0151 1631556000 0.0151 1631563200 0.0151 1631570400 0.0151 1631577600 0.0151 1631584800 0.0151 1631592000 0.0151 1631599200 0.0151 1631606400 0.0151 1631613600 0.0151 1631620800 0.0151 1631628000 0.0151 1631635200 0.0151 1631642400 0.0151 1631649600 0.0151 1631656800 0.0151 1631664000 0.0151 1631671200 0.0151 1631678400 0.0151 1631685600 0.0151 1631692800 0.0151 1631700000 0.0151 1631707200 0.0151 1631714400 0.0151 1631721600 0.0151 1631728800 0.0151 1631736000 0.0151 1631743200 0.0151 1631750400 0.0151 1631757600 0.0151 1631764800 0.0151 1631772000 0.0151 1631779200 0.0152 1631786400 0.0152 1631793600 0.0152 1631800800 0.0152 1631808000 0.0152 1631815200 0.0152 1631822400 0.0152 1631829600 0.0152 1631836800 0.0152 1631844000 0.0152 1631851200 0.0152 1631858400 0.0152 1631865600 0.0152 1631872800 0.0152 1631880000 0.0152 1631887200 0.0152 1631894400 0.0152 1631901600 0.0152 1631908800 0.0152 1631916000 0.0152 1631923200 0.0152 1631930400 0.0151 1631937600 0.0152 1631944800 0.0152 1631952000 0.0152 1631959200 0.0152 1631966400 0.0152 1631973600 0.0152 1631980800 0.0152 1631988000 0.0152 1631995200 0.0152 1632002400 0.0152 1632009600 0.0152 1632016800 0.0152 1632024000 0.0152 1632031200 0.0152 1632038400 0.0152 1632045600 0.0152 1632052800 0.0152 1632060000 0.0152 1632067200 0.0151 1632074400 0.0151 1632081600 0.0151 1632088800 0.0151 1632096000 0.0152 1632103200 0.0152 1632110400 0.0151 1632117600 0.0152 1632124800 0.0151 1632132000 0.0152 1632139200 0.0152 1632146400 0.0152 1632153600 0.0152 1632160800 0.0152 1632168000 0.0152 1632175200 0.0152 1632182400 0.0152 1632189600 0.0151 1632196800 0.0151 1632204000 0.0151 1632211200 0.0151 1632218400 0.0151 1632225600 0.0151 1632232800 0.0151 1632240000 0.0152 1632247200 0.0152 1632254400 0.0152 1632261600 0.0152 1632268800 0.0152 1632276000 0.0152 1632283200 0.0152 1632290400 0.0152 1632297600 0.0152 1632304800 0.0152 1632312000 0.0152 1632319200 0.0151 1632326400 0.0151 1632333600 0.0151 1632340800 0.0151 1632348000 0.0151 1632355200 0.0151 1632362400 0.0151 1632369600 0.0151 1632376800 0.0152 1632384000 0.0151 1632391200 0.0151 1632398400 0.0151 1632405600 0.0151 1632412800 0.0151 1632420000 0.0151 1632427200 0.0151 1632434400 0.0151 1632441600 0.0151 1632448800 0.0151 1632456000 0.0151 1632463200 0.0151 1632470400 0.0151 1632477600 0.0151 1632484800 0.0151 1632492000 0.0151 1632499200 0.0151 1632506400 0.0151 1632513600 0.0151 1632520800 0.0151 1632528000 0.0151 1632535200 0.0151 1632542400 0.0151 1632549600 0.0151 1632556800 0.0151 1632564000 0.0151 1632571200 0.0151 1632578400 0.0151 1632585600 0.0151 1632592800 0.0151 1632600000 0.0151 1632607200 0.0151 1632614400 0.0151 1632621600 0.0151 1632628800 0.0151 1632636000 0.0151 1632643200 0.0151 1632650400 0.0151 1632657600 0.0151 1632664800 0.0151 1632672000 0.0151 1632679200 0.0151 1632686400 0.0151 1632693600 0.0151 1632700800 0.0151 1632708000 0.0151 1632715200 0.0151 1632722400 0.0151 1632729600 0.0151 1632736800 0.0151 1632744000 0.0151 1632751200 0.0151 1632758400 0.0151 1632765600 0.0151 1632772800 0.0151 1632780000 0.0151 1632787200 0.0151 1632794400 0.0151 1632801600 0.0151 1632808800 0.0151 1632816000 0.0151 1632823200 0.0151 1632830400 0.0151 1632837600 0.0151 1632844800 0.0151 1632852000 0.0151 1632859200 0.0151 1632866400 0.0151 1632873600 0.0151 1632880800 0.0151 1632888000 0.0151 1632895200 0.0151 1632902400 0.0159 1632909600 0.0159 1632916800 0.0159 1632924000 0.0158 1632931200 0.0159 1632938400 0.0159 1632945600 0.0159 1632952800 0.0159 1632960000 0.0158 1632967200 0.0159 1632974400 0.0159 1632981600 0.0159 1632988800 0.0158 1632996000 0.0158 1633003200 0.0159 1633010400 0.0158 1633017600 0.0159 1633024800 0.0158 1633032000 0.0159 1633039200 0.0158 1633053600 0.0158 1633060800 0.0158 1633068000 0.0158 1633075200 0.0158 1633082400 0.0158 1633089600 0.0158 1633096800 0.0159 1633104000 0.0158 1633111200 0.0158 1633118400 0.0158 1633125600 0.0158 1633132800 0.0159 1633140000 0.0158 1633147200 0.0158 1633154400 0.0158 1633161600 0.0158 1633168800 0.0158 1633176000 0.0158 1633183200 0.0158 1633190400 0.0158 1633197600 0.0158 1633204800 0.0158 1633212000 0.0158 1633219200 0.0158 1633226400 0.0158 1633233600 0.0158 1633240800 0.0158 1633248000 0.0158 1633255200 0.0158 1633262400 0.0158 1633269600 0.0158 1633276800 0.0158 1633284000 0.0158 1633291200 0.0158 1633298400 0.0158 1633305600 0.0158 1633312800 0.0158 1633320000 0.0158 1633327200 0.0158 1633334400 0.0158 1633341600 0.0158 1633348800 0.0158 1633356000 0.0158 1633363200 0.0158 1633370400 0.0158 1633377600 0.0158 1633384800 0.0158 1633392000 0.0158 1633399200 0.0158 1633406400 0.0158 1633413600 0.0158 1633420800 0.0158 1633428000 0.0158 1633435200 0.0158 1633442400 0.0158 1633449600 0.0158 1633456800 0.0158 1633464000 0.0158 1633471200 0.0158 1633478400 0.0158 1633485600 0.0158 1633492800 0.0158 1633500000 0.0158 1633507200 0.0158 1633514400 0.0158 1633521600 0.0158 1633528800 0.0158 1633536000 0.0158 1633543200 0.0158 1633550400 0.0158 1633557600 0.0158 1633564800 0.0158 1633572000 0.0158 1633579200 0.0158 1633586400 0.0158 1633593600 0.0158 1633600800 0.0158 1633608000 0.0158 1633615200 0.0158 1633622400 0.0158 1633629600 0.0159 1633636800 0.0159 1633644000 0.0158 1633651200 0.0158 1633658400 0.0158 1633665600 0.0158 1633672800 0.0158 1633680000 0.0158 1633687200 0.0158 1633694400 0.0158 1633701600 0.0158 1633708800 0.0158 1633716000 0.0158 1633723200 0.0158 1633730400 0.0158 1633737600 0.0158 1633744800 0.0158 1633752000 0.0158 1633759200 0.0158 1633766400 0.0158 1633773600 0.0158 1633780800 0.0158 1633788000 0.0158 1633795200 0.0158 1633802400 0.0158 1633809600 0.0158 1633816800 0.0158 1633824000 0.0158 1633831200 0.0158 1633838400 0.0158 1633845600 0.0158 1633852800 0.0158 1633860000 0.0158 1633867200 0.0158 1633874400 0.0158 1633881600 0.0158 1633888800 0.0158 1633896000 0.0158 1633903200 0.0158 1633910400 0.0158 1633917600 0.0158 1633924800 0.0158 1633932000 0.0158 1633939200 0.0158 1633946400 0.0158 1633953600 0.0158 1633960800 0.0158 1633968000 0.0158 1633975200 0.0158 1633982400 0.0158 1633989600 0.0158 1633996800 0.0158 1634004000 0.0158 1634011200 0.0158 1634018400 0.0158 1634025600 0.0158 1634032800 0.0158 1634040000 0.0158 1634047200 0.0158 1634054400 0.0158 1634061600 0.0158 1634068800 0.0158 1634076000 0.0158 1634083200 0.0158 1634090400 0.0158 1634097600 0.0158 1634104800 0.0157 1634112000 0.0157 1634119200 0.0157 1634126400 0.0158 1634133600 0.0157 1634140800 0.0158 1634148000 0.0158 1634155200 0.0157 1634162400 0.0157 1634169600 0.0157 1634176800 0.0158 1634184000 0.0157 1634191200 0.0157 1634198400 0.0157 1634205600 0.0157 1634212800 0.0157 1634220000 0.0157 1634227200 0.0157 1634234400 0.0158 1634241600 0.0157 1634248800 0.0158 1634256000 0.0158 1634263200 0.0157 1634270400 0.0157 1634277600 0.0157 1634284800 0.0157 1634292000 0.0157 1634299200 0.0158 1634306400 0.0158 1634313600 0.0157 1634320800 0.0157 1634328000 0.0157 1634335200 0.0157 1634342400 0.0157 1634349600 0.0157 1634356800 0.0157 1634364000 0.0157 1634371200 0.0157 1634378400 0.0157 1634385600 0.0157 1634392800 0.0157 1634400000 0.0157 1634407200 0.0157 1634414400 0.0157 1634421600 0.0157 1634428800 0.0157 1634436000 0.0157 1634443200 0.0157 1634450400 0.0158 1634457600 0.0158 1634464800 0.0157 1634472000 0.0158 1634479200 0.0158 1634486400 0.0158 1634493600 0.0157 1634500800 0.0157 1634508000 0.0157 1634515200 0.0157 1634522400 0.0157 1634529600 0.0157 1634536800 0.0157 1634544000 0.0157 1634551200 0.0157 1634558400 0.0157 1634565600 0.0157 1634572800 0.0157 1634580000 0.0157 1634587200 0.0157 1634594400 0.0157 1634601600 0.0157 1634608800 0.0157 1634616000 0.0157 1634623200 0.0157 1634630400 0.0157 1634637600 0.0157 1634644800 0.0157 1634652000 0.0157 1634659200 0.0157 1634666400 0.0157 1634673600 0.0157 1634680800 0.0157 1634688000 0.0157 1634695200 0.0157 1634702400 0.0157 1634709600 0.0157 1634716800 0.0157 1634724000 0.0157 1634731200 0.0156 1634738400 0.0156 1634745600 0.0157 1634752800 0.0157 1634760000 0.0156 1634767200 0.0156 1634774400 0.0156 1634781600 0.0156 1634788800 0.0156 1634796000 0.0156 1634803200 0.0156 1634810400 0.0156 1634817600 0.0156 1634824800 0.0156 1634832000 0.0156 1634839200 0.0156 1634846400 0.0156 1634853600 0.0156 1634860800 0.0156 1634868000 0.0156 1634875200 0.0156 1634882400 0.0156 1634889600 0.0156 1634896800 0.0156 1634904000 0.0156 1634911200 0.0156 1634918400 0.0156 1634925600 0.0156 1634932800 0.0156 1634940000 0.0156 1634947200 0.0156 1634954400 0.0156 1634961600 0.0156 1634968800 0.0156 1634976000 0.0156 1634983200 0.0156 1634990400 0.0156 1634997600 0.0156 1635004800 0.0156 1635012000 0.0156 1635019200 0.0156 1635026400 0.0156 1635033600 0.0156 1635040800 0.0156 1635048000 0.0156 1635055200 0.0156 1635062400 0.0156 1635069600 0.0156 1635076800 0.0156 1635084000 0.0156 1635091200 0.0156 1635098400 0.0156 1635105600 0.0156 1635112800 0.0156 1635120000 0.0156 1635127200 0.0156 1635134400 0.0156 1635141600 0.0156 1635148800 0.0156 1635156000 0.0156 1635163200 0.0156 1635170400 0.0156 1635177600 0.0156 1635184800 0.0156 1635192000 0.0156 1635199200 0.0156 1635206400 0.0156 1635213600 0.0156 1635220800 0.0156 1635228000 0.0156 1635235200 0.0156 1635242400 0.0157 1635249600 0.0156 1635256800 0.0156 1635264000 0.0156 1635271200 0.0157 1635278400 0.0156 1635285600 0.0156 1635292800 0.0156 1635300000 0.0157 1635307200 0.0156 1635314400 0.0156 1635321600 0.0156 1635328800 0.0156 1635336000 0.0156 1635343200 0.0156 1635350400 0.0156 1635357600 0.0156 1635364800 0.0156 1635372000 0.0156 1635379200 0.0156 1635386400 0.0156 1635393600 0.0156 1635400800 0.0156 1635408000 0.0156 1635415200 0.0155 1635422400 0.0155 1635429600 0.0156 1635436800 0.0156 1635444000 0.0156 1635451200 0.0155 1635458400 0.0155 1635465600 0.0155 1635472800 0.0155 1635480000 0.0156 1635487200 0.0156 1635494400 0.0155 1635501600 0.0155 1635508800 0.0155 1635516000 0.0156 1635523200 0.0156 1635530400 0.0155 1635537600 0.0156 1635544800 0.0156 1635552000 0.0156 1635559200 0.0155 1635566400 0.0155 1635573600 0.0156 1635580800 0.0156 1635588000 0.0156 1635595200 0.0155 1635602400 0.0155 1635609600 0.0156 1635616800 0.0156 1635624000 0.0156 1635631200 0.0156 1635638400 0.0155 1635645600 0.0156 1635652800 0.0155 1635660000 0.0156 1635667200 0.0156 1635674400 0.0155 1635681600 0.0155 1635688800 0.0155 1635696000 0.0155 1635703200 0.0156 1635710400 0.0156 1635717600 0.0155 1635732000 0.0155 1635739200 0.0155 1635746400 0.0156 1635753600 0.0155 1635760800 0.0156 1635768000 0.0155 1635775200 0.0156 1635782400 0.0155 1635789600 0.0155 1635796800 0.0156 1635804000 0.0155 1635811200 0.0155 1635818400 0.0155 1635825600 0.0155 1635832800 0.0156 1635840000 0.0155 1635847200 0.0155 1635854400 0.0155 1635861600 0.0155 1635868800 0.0155 1635876000 0.0155 1635883200 0.0155 1635890400 0.0155 1635897600 0.0155 1635904800 0.0155 1635912000 0.0155 1635919200 0.0155 1635926400 0.0155 1635933600 0.0155 1635940800 0.0155 1635948000 0.0155 1635955200 0.0155 1635962400 0.0155 1635969600 0.0155 1635976800 0.0155 1635984000 0.0155 1635991200 0.0155 1635998400 0.0155 1636005600 0.0155 1636012800 0.0155 1636020000 0.0155 1636027200 0.0155 1636034400 0.0155 1636041600 0.0155 1636048800 0.0155 1636056000 0.0155 1636063200 0.0155 1636070400 0.0155 1636077600 0.0155 1636084800 0.0155 1636092000 0.0155 1636099200 0.0155 1636106400 0.0155 1636113600 0.0155 1636120800 0.0154 1636128000 0.0155 1636135200 0.0154 1636142400 0.0155 1636149600 0.0155 1636156800 0.0155 1636164000 0.0155 1636171200 0.0155 1636178400 0.0155 1636185600 0.0155 1636192800 0.0154 1636200000 0.0155 1636207200 0.0155 1636214400 0.0154 1636221600 0.0155 1636228800 0.0155 1636236000 0.0154 1636243200 0.0154 1636250400 0.0155 1636257600 0.0155 1636264800 0.0155 1636272000 0.0155 1636279200 0.0155 1636286400 0.0155 1636293600 0.0155 1636300800 0.0154 1636308000 0.0155 1636315200 0.0155 1636322400 0.0155 1636329600 0.0154 1636336800 0.0155 1636344000 0.0154 1636351200 0.0154 1636358400 0.0154 1636365600 0.0154 1636372800 0.0155 1636380000 0.0155 1636387200 0.0155 1636394400 0.0155 1636401600 0.0154 1636408800 0.0155 1636416000 0.0155 1636423200 0.0154 1636430400 0.0155 1636437600 0.0155 1636444800 0.0155 1636452000 0.0154 1636459200 0.0154 1636466400 0.0154 1636473600 0.0154 1636480800 0.0154 1636488000 0.0154 1636495200 0.0155 1636502400 0.0155 1636509600 0.0155 1636516800 0.0155 1636524000 0.0155 1636531200 0.0155 1636538400 0.0155 1636545600 0.0155 1636552800 0.0155 1636560000 0.0155 1636567200 0.0155 1636574400 0.0155 1636581600 0.0155 1636588800 0.0154 1636596000 0.0155 1636603200 0.0155 1636610400 0.0154 1636617600 0.0155 1636639200 0.0154 1636646400 0.0155 1636653600 0.0155 1636660800 0.0155 1636668000 0.0155 1636675200 0.0155 1636682400 0.0155 1636689600 0.0155 1636696800 0.0155 1636704000 0.0155 1636711200 0.0155 1636718400 0.0155 1636725600 0.0155 1636732800 0.0155 1636740000 0.0155 1636747200 0.0155 1636754400 0.0155 1636761600 0.0155 1636768800 0.0155 1636776000 0.0155 1636783200 0.0155 1636790400 0.0155 1636797600 0.0155 1636804800 0.0155 1636812000 0.0155 1636819200 0.0155 1636826400 0.0155 1636833600 0.0155 1636840800 0.0155 1636848000 0.0155 1636855200 0.0155 1636862400 0.0155 1636869600 0.0155 1636876800 0.0155 1636884000 0.0155 1636891200 0.0155 1636898400 0.0154 1636905600 0.0155 1636912800 0.0154 1636920000 0.0155 1636927200 0.0155 1636934400 0.0155 1636941600 0.0155 1636948800 0.0155 1636956000 0.0155 1636963200 0.0155 1636970400 0.0154 1636977600 0.0155 1636984800 0.0155 1636992000 0.0154 1636999200 0.0154 1637006400 0.0154 1637013600 0.0154 1637020800 0.0154 1637028000 0.0154 1637035200 0.0155 1637042400 0.0155 1637049600 0.0155 1637056800 0.0155 1637064000 0.0155 1637071200 0.0153 1637078400 0.0153 1637085600 0.0153 1637092800 0.0153 1637100000 0.0153 1637107200 0.0153 1637114400 0.0153 1637121600 0.0153 1637128800 0.0153 1637136000 0.0153 1637143200 0.0153 1637150400 0.0152 1637157600 0.0152 1637164800 0.0152 1637172000 0.0152 1637179200 0.0152 1637186400 0.0152 1637193600 0.0152 1637200800 0.0152 1637208000 0.0152 1637215200 0.0152 1637222400 0.0152 1637229600 0.0152 1637236800 0.0152 1637244000 0.0151 1637251200 0.0151 1637258400 0.0151 1637265600 0.0150 1637272800 0.0150 1637280000 0.0150 1637287200 0.0150 1637294400 0.0150 1637301600 0.0150 1637308800 0.0150 1637316000 0.0150 1637323200 0.0150 1637330400 0.0149 1637337600 0.0149 1637344800 0.0149 1637352000 0.0149 1637359200 0.0149 1637366400 0.0149 1637373600 0.0149 1637380800 0.0149 1637388000 0.0149 1637395200 0.0149 1637402400 0.0149 1637409600 0.0149 1637416800 0.0148 1637424000 0.0148 1637431200 0.0148 1637438400 0.0148 1637445600 0.0148 1637452800 0.0148 1637460000 0.0148 1637467200 0.0148 1637474400 0.0148 1637481600 0.0148 1637488800 0.0148 1637496000 0.0148 1637503200 0.0148 1637510400 0.0148 1637517600 0.0148 1637524800 0.0148 1637532000 0.0148 1637539200 0.0148 1637546400 0.0148 1637553600 0.0148 1637560800 0.0148 1637568000 0.0148 1637575200 0.0148 1637582400 0.0148 1637589600 0.0148 1637596800 0.0148 1637604000 0.0148 1637611200 0.0148 1637618400 0.0148 1637625600 0.0148 1637632800 0.0148 1637640000 0.0148 1637647200 0.0148 1637654400 0.0148 1637661600 0.0148 1637668800 0.0148 1637676000 0.0148 1637683200 0.0148 1637690400 0.0148 1637697600 0.0148 1637704800 0.0148 1637712000 0.0148 1637719200 0.0148 1637726400 0.0148 1637733600 0.0148 1637740800 0.0148 1637748000 0.0148 1637755200 0.0148 1637762400 0.0148 1637769600 0.0148 1637776800 0.0148 1637784000 0.0148 1637791200 0.0148 1637798400 0.0148 1637805600 0.0148 1637812800 0.0148 1637820000 0.0148 1637827200 0.0148 1637834400 0.0148 1637841600 0.0148 1637848800 0.0148 1637856000 0.0148 1637863200 0.0148 1637870400 0.0148 1637877600 0.0148 1637884800 0.0148 1637892000 0.0148 1637899200 0.0148 1637906400 0.0148 1637913600 0.0148 1637920800 0.0148 1637928000 0.0148 1637935200 0.0148 1637942400 0.0148 1637949600 0.0148 1637956800 0.0148 1637964000 0.0148 1637971200 0.0148 1637978400 0.0148 1637985600 0.0148 1637992800 0.0148 1638000000 0.0148 1638007200 0.0148 1638014400 0.0148 1638021600 0.0148 1638028800 0.0148 1638036000 0.0148 1638043200 0.0148 1638050400 0.0148 1638057600 0.0148 1638064800 0.0148 1638072000 0.0148 1638079200 0.0148 1638086400 0.0148 1638093600 0.0148 1638100800 0.0148 1638108000 0.0148 1638115200 0.0148 1638122400 0.0148 1638129600 0.0148 1638136800 0.0148 1638144000 0.0148 1638151200 0.0148 1638158400 0.0148 1638165600 0.0148 1638172800 0.0148 1638180000 0.0148 1638187200 0.0148 1638194400 0.0148 1638201600 0.0148 1638208800 0.0148 1638216000 0.0148 1638223200 0.0148 1638230400 0.0148 1638237600 0.0148 1638244800 0.0148 1638252000 0.0148 1638259200 0.0148 1638266400 0.0148 1638273600 0.0148 1638280800 0.0148 1638288000 0.0148 1638295200 0.0148 1638302400 0.0148 1638309600 0.0148 1638324000 0.0148 1638331200 0.0148 1638338400 0.0148 1638345600 0.0148 1638352800 0.0148 1638360000 0.0148 1638367200 0.0148 1638374400 0.0148 1638381600 0.0148 1638388800 0.0148 1638396000 0.0148 1638403200 0.0148 1638410400 0.0148 1638417600 0.0148 1638424800 0.0148 1638432000 0.0148 1638439200 0.0148 1638446400 0.0148 1638453600 0.0148 1638460800 0.0148 1638468000 0.0148 1638475200 0.0148 1638482400 0.0148 1638489600 0.0148 1638496800 0.0148 1638504000 0.0148 1638511200 0.0148 1638518400 0.0148 1638525600 0.0148 1638532800 0.0148 1638540000 0.0148 1638547200 0.0148 1638554400 0.0147 1638561600 0.0147 1638568800 0.0147 1638576000 0.0147 1638583200 0.0147 1638590400 0.0147 1638597600 0.0147 1638604800 0.0147 1638612000 0.0147 1638619200 0.0147 1638626400 0.0147 1638633600 0.0147 1638640800 0.0147 1638648000 0.0147 1638655200 0.0147 1638662400 0.0147 1638669600 0.0147 1638676800 0.0147 1638684000 0.0147 1638691200 0.0147 1638698400 0.0147 1638705600 0.0147 1638712800 0.0147 1638720000 0.0147 1638727200 0.0147 1638734400 0.0147 1638741600 0.0147 1638748800 0.0147 1638756000 0.0147 1638763200 0.0147 1638770400 0.0147 1638777600 0.0147 1638784800 0.0147 1638792000 0.0147 1638799200 0.0147 1638806400 0.0147 1638813600 0.0147 1638820800 0.0147 1638828000 0.0147 1638835200 0.0147 1638842400 0.0147 1638849600 0.0147 1638856800 0.0147 1638864000 0.0147 1638871200 0.0147 1638878400 0.0147 1638885600 0.0147 1638892800 0.0147 1638900000 0.0147 1638907200 0.0147 1638914400 0.0147 1638921600 0.0147 1638928800 0.0147 1638936000 0.0147 1638943200 0.0146 1638950400 0.0146 1638957600 0.0146 1638964800 0.0151 1638972000 0.0151 1638979200 0.0151 1638986400 0.0151 1638993600 0.0151 1639000800 0.0151 1639008000 0.0151 1639015200 0.0151 1639022400 0.0151 1639029600 0.0151 1639036800 0.0151 1639044000 0.0151 1639051200 0.0150 1639058400 0.0150 1639065600 0.0150 1639072800 0.0150 1639080000 0.0150 1639087200 0.0150 1639094400 0.0150 1639101600 0.0150 1639108800 0.0151 1639116000 0.0151 1639123200 0.0151 1639130400 0.0151 1639137600 0.0151 1639144800 0.0151 1639152000 0.0151 1639159200 0.0151 1639166400 0.0151 1639173600 0.0151 1639180800 0.0151 1639188000 0.0151 1639195200 0.0151 1639202400 0.0151 1639209600 0.0151 1639216800 0.0151 1639224000 0.0151 1639231200 0.0151 1639238400 0.0151 1639245600 0.0151 1639252800 0.0151 1639260000 0.0151 1639267200 0.0151 1639274400 0.0151 1639281600 0.0151 1639288800 0.0151 1639296000 0.0151 1639303200 0.0151 1639310400 0.0151 1639317600 0.0151 1639324800 0.0151 1639332000 0.0151 1639339200 0.0151 1639346400 0.0151 1639353600 0.0151 1639360800 0.0151 1639368000 0.0151 1639375200 0.0151 1639382400 0.0151 1639389600 0.0150 1639396800 0.0150 1639404000 0.0150 1639411200 0.0151 1639418400 0.0151 1639425600 0.0151 1639432800 0.0151 1639440000 0.0151 1639447200 0.0151 1639454400 0.0151 1639461600 0.0151 1639468800 0.0153 1639476000 0.0153 1639483200 0.0153 1639490400 0.0153 1639497600 0.0153 1639504800 0.0153 1639512000 0.0153 1639519200 0.0153 1639526400 0.0153 1639533600 0.0153 1639540800 0.0153 1639548000 0.0153 1639555200 0.0153 1639562400 0.0153 1639569600 0.0153 1639576800 0.0153 1639584000 0.0153 1639591200 0.0153 1639598400 0.0153 1639605600 0.0153 1639612800 0.0153 1639620000 0.0153 1639627200 0.0153 1639634400 0.0153 1639641600 0.0153 1639648800 0.0153 1639656000 0.0153 1639663200 0.0153 1639670400 0.0153 1639677600 0.0153 1639684800 0.0153 1639692000 0.0153 1639699200 0.0153 1639706400 0.0153 1639713600 0.0153 1639720800 0.0153 1639728000 0.0153 1639735200 0.0153 1639742400 0.0153 1639749600 0.0153 1639756800 0.0153 1639764000 0.0153 1639771200 0.0153 1639778400 0.0153 1639785600 0.0153 1639792800 0.0153 1639800000 0.0153 1639807200 0.0153 1639814400 0.0153 1639821600 0.0153 1639828800 0.0153 1639836000 0.0153 1639843200 0.0153 1639850400 0.0153 1639857600 0.0153 1639864800 0.0153 1639872000 0.0153 1639879200 0.0153 1639886400 0.0153 1639893600 0.0153 1639900800 0.0153 1639908000 0.0153 1639915200 0.0153 1639922400 0.0153 1639929600 0.0153 1639936800 0.0153 1639944000 0.0153 1639951200 0.0152 1639958400 0.0152 1639965600 0.0152 1639972800 0.0152 1639980000 0.0152 1639987200 0.0152 1639994400 0.0152 1640001600 0.0152 1640008800 0.0152 1640016000 0.0152 1640023200 0.0152 1640030400 0.0152 1640037600 0.0152 1640044800 0.0152 1640052000 0.0152 1640059200 0.0152 1640066400 0.0152 1640073600 0.0152 1640080800 0.0152 1640088000 0.0152 1640095200 0.0152 1640102400 0.0152 1640109600 0.0152 1640116800 0.0152 1640124000 0.0152 1640131200 0.0152 1640138400 0.0152 1640145600 0.0152 1640152800 0.0152 1640160000 0.0152 1640167200 0.0152 1640174400 0.0152 1640181600 0.0152 1640188800 0.0152 1640196000 0.0152 1640203200 0.0152 1640210400 0.0152 1640217600 0.0152 1640224800 0.0152 1640232000 0.0152 1640239200 0.0152 1640246400 0.0152 1640253600 0.0152 1640260800 0.0152 1640268000 0.0152 1640275200 0.0152 1640282400 0.0151 1640289600 0.0151 1640296800 0.0152 1640304000 0.0152 1640311200 0.0151 1640318400 0.0151 1640325600 0.0151 1640332800 0.0151 1640340000 0.0151 1640347200 0.0151 1640354400 0.0151 1640361600 0.0151 1640368800 0.0151 1640376000 0.0151 1640383200 0.0151 1640390400 0.0151 1640397600 0.0151 1640404800 0.0151 1640412000 0.0151 1640419200 0.0151 1640426400 0.0151 1640433600 0.0151 1640440800 0.0151 1640448000 0.0151 1640455200 0.0151 1640462400 0.0151 1640469600 0.0151 1640476800 0.0151 1640484000 0.0151 1640491200 0.0151 1640498400 0.0151 1640505600 0.0151 1640512800 0.0151 1640520000 0.0151 1640527200 0.0151 1640534400 0.0151 1640541600 0.0151 1640548800 0.0151 1640556000 0.0151 1640563200 0.0151 1640570400 0.0151 1640577600 0.0151 1640584800 0.0151 1640592000 0.0151 1640599200 0.0151 1640606400 0.0151 1640613600 0.0151 1640620800 0.0151 1640628000 0.0151 1640635200 0.0151 1640642400 0.0151 1640649600 0.0151 1640656800 0.0151 1640664000 0.0151 1640671200 0.0151 1640678400 0.0151 1640685600 0.0151 1640692800 0.0151 1640700000 0.0151 1640707200 0.0151 1640714400 0.0151 1640721600 0.0151 1640728800 0.0151 1640736000 0.0151 1640743200 0.0151 1640750400 0.0151 1640757600 0.0151 1640764800 0.0151 1640772000 0.0151 1640779200 0.0151 1640786400 0.0151 1640793600 0.0151 1640800800 0.0151 1640808000 0.0151 1640815200 0.0151 1640822400 0.0151 1640829600 0.0151 1640836800 0.0151 1640844000 0.0151 1640851200 0.0151 1640858400 0.0151 1640865600 0.0151 1640872800 0.0151 1640880000 0.0151 1640887200 0.0151 1640894400 0.0151 1640901600 0.0151 1640908800 0.0151 1640916000 0.0151 1640923200 0.0151 1640930400 0.0151 1640937600 0.0151 1640944800 0.0151 1640952000 0.0151 1640959200 0.0151 1640966400 0.0151 1640973600 0.0151 1640980800 0.0151 1640988000 0.0151 1641002400 0.0151 1641009600 0.0151 1641016800 0.0151 1641024000 0.0151 1641031200 0.0151 1641038400 0.0151 1641045600 0.0151 1641052800 0.0151 1641060000 0.0151 1641067200 0.0151 1641074400 0.0151 1641081600 0.0151 1641088800 0.0151 1641096000 0.0151 1641103200 0.0151 1641110400 0.0151 1641117600 0.0151 1641124800 0.0151 1641132000 0.0151 1641139200 0.0151 1641146400 0.0151 1641153600 0.0151 1641160800 0.0151 1641168000 0.0151 1641175200 0.0151 1641182400 0.0151 1641189600 0.0151 1641196800 0.0151 1641204000 0.0151 1641211200 0.0151 1641218400 0.0151 1641225600 0.0151 1641232800 0.0151 1641240000 0.0151 1641247200 0.0151 1641254400 0.0151 1641261600 0.0151 1641268800 0.0151 1641276000 0.0151 1641283200 0.0151 1641290400 0.0151 1641297600 0.0151 1641304800 0.0151 1641312000 0.0151 1641319200 0.0151 1641326400 0.0151 1641333600 0.0151 1641340800 0.0151 1641348000 0.0151 1641355200 0.0151 1641362400 0.0151 1641369600 0.0151 1641376800 0.0151 1641384000 0.0151 1641391200 0.0151 1641398400 0.0151 1641405600 0.0151 1641412800 0.0151 1641420000 0.0151 1641427200 0.0151 1641434400 0.0151 1641441600 0.0151 1641448800 0.0151 1641456000 0.0151 1641463200 0.0151 1641470400 0.0151 1641477600 0.0151 1641484800 0.0151 1641492000 0.0151 1641499200 0.0151 1641506400 0.0151 1641513600 0.0151 1641520800 0.0151 1641528000 0.0151 1641535200 0.0151 1641542400 0.0151 1641549600 0.0151 1641556800 0.0151 1641564000 0.0151 1641571200 0.0151 1641578400 0.0151 1641585600 0.0151 1641592800 0.0151 1641600000 0.0151 1641607200 0.0151 1641614400 0.0151 1641621600 0.0151 1641628800 0.0151 1641636000 0.0151 1641643200 0.0151 1641650400 0.0151 1641657600 0.0151 1641664800 0.0151 1641672000 0.0151 1641679200 0.0151 1641686400 0.0151 1641693600 0.0151 1641700800 0.0151 1641708000 0.0151 1641715200 0.0151 1641722400 0.0151 1641729600 0.0151 1641736800 0.0151 1641744000 0.0151 1641751200 0.0151 1641758400 0.0151 1641765600 0.0151 1641772800 0.0151 1641780000 0.0151 1641787200 0.0151 1641794400 0.0151 1641801600 0.0151 1641808800 0.0151 1641816000 0.0151 1641823200 0.0151 1641830400 0.0151 1641837600 0.0151 1641844800 0.0151 1641852000 0.0151 1641859200 0.0151 1641866400 0.0151 1641873600 0.0151 1641880800 0.0151 1641888000 0.0151 1641895200 0.0151 1641902400 0.0151 1641909600 0.0151 1641916800 0.0151 1641924000 0.0151 1641931200 0.0151 1641938400 0.0151 1641945600 0.0151 1641952800 0.0151 1641960000 0.0151 1641967200 0.0151 1641974400 0.0151 1641981600 0.0151 1641988800 0.0151 1641996000 0.0151 1642003200 0.0151 1642010400 0.0151 1642017600 0.0151 1642024800 0.0151 1642032000 0.0151 1642039200 0.0151 1642046400 0.0151 1642053600 0.0151 1642060800 0.0151 1642068000 0.0151 1642075200 0.0151 1642082400 0.0151 1642089600 0.0151 1642096800 0.0151 1642104000 0.0151 1642111200 0.0151 1642118400 0.0151 1642125600 0.0151 1642132800 0.0151 1642140000 0.0151 1642147200 0.0151 1642154400 0.0151 1642161600 0.0151 1642168800 0.0151 1642176000 0.0151 1642183200 0.0151 1642190400 0.0151 1642197600 0.0151 1642204800 0.0151 1642212000 0.0151 1642219200 0.0151 1642226400 0.0151 1642233600 0.0151 1642240800 0.0151 1642248000 0.0151 1642255200 0.0151 1642262400 0.0151 1642269600 0.0151 1642276800 0.0151 1642284000 0.0151 1642291200 0.0151 1642298400 0.0151 1642305600 0.0151 1642312800 0.0151 1642320000 0.0151 1642327200 0.0151 1642334400 0.0151 1642341600 0.0151 1642348800 0.0151 1642356000 0.0151 1642363200 0.0151 1642370400 0.0151 1642377600 0.0151 1642384800 0.0151 1642392000 0.0151 1642399200 0.0151 1642406400 0.0151 1642413600 0.0151 1642420800 0.0151 1642428000 0.0151 1642435200 0.0151 1642442400 0.0151 1642449600 0.0151 1642456800 0.0151 1642464000 0.0151 1642471200 0.0151 1642478400 0.0151 1642485600 0.0151 1642492800 0.0151 1642500000 0.0151 1642507200 0.0151 1642514400 0.0151 1642521600 0.0151 1642528800 0.0151 1642536000 0.0151 1642543200 0.0151 1642550400 0.0151 1642557600 0.0151 1642564800 0.0151 1642572000 0.0151 1642579200 0.0151 1642586400 0.0151 1642593600 0.0151 1642600800 0.0151 1642608000 0.0151 1642615200 0.0151 1642622400 0.0151 1642629600 0.0151 1642636800 0.0151 1642644000 0.0151 1642651200 0.0151 1642658400 0.0151 1642665600 0.0151 1642672800 0.0151 1642680000 0.0151 1642687200 0.0151 1642694400 0.0151 1642701600 0.0151 1642708800 0.0151 1642716000 0.0151 1642723200 0.0151 1642730400 0.0151 1642737600 0.0151 1642744800 0.0150 1642752000 0.0151 1642759200 0.0150 1642766400 0.0151 1642773600 0.0151 1642780800 0.0150 1642788000 0.0150 1642795200 0.0150 1642802400 0.0150 1642809600 0.0150 1642816800 0.0150 1642824000 0.0150 1642831200 0.0150 1642838400 0.0150 1642845600 0.0150 1642852800 0.0150 1642860000 0.0150 1642867200 0.0150 1642874400 0.0150 1642881600 0.0150 1642888800 0.0150 1642896000 0.0150 1642903200 0.0150 1642910400 0.0150 1642917600 0.0150 1642924800 0.0150 1642932000 0.0150 1642939200 0.0150 1642946400 0.0150 1642953600 0.0151 1642960800 0.0150 1642968000 0.0150 1642975200 0.0150 1642982400 0.0150 1642989600 0.0150 1642996800 0.0150 1643004000 0.0150 1643011200 0.0150 1643018400 0.0150 1643025600 0.0150 1643032800 0.0150 1643040000 0.0150 1643047200 0.0150 1643054400 0.0150 1643061600 0.0150 1643068800 0.0150 1643076000 0.0150 1643083200 0.0150 1643090400 0.0150 1643097600 0.0150 1643104800 0.0150 1643112000 0.0150 1643119200 0.0150 1643126400 0.0150 1643133600 0.0150 1643140800 0.0150 1643148000 0.0150 1643155200 0.0150 1643162400 0.0150 1643169600 0.0150 1643176800 0.0150 1643184000 0.0150 1643191200 0.0150 1643198400 0.0150 1643205600 0.0150 1643212800 0.0150 1643220000 0.0150 1643227200 0.0150 1643234400 0.0150 1643241600 0.0150 1643248800 0.0150 1643256000 0.0150 1643263200 0.0150 1643270400 0.0150 1643277600 0.0150 1643284800 0.0150 1643292000 0.0150 1643299200 0.0150 1643306400 0.0150 1643313600 0.0150 1643320800 0.0150 1643328000 0.0150 1643335200 0.0149 1643342400 0.0149 1643349600 0.0149 1643356800 0.0149 1643364000 0.0149 1643371200 0.0149 1643378400 0.0149 1643385600 0.0149 1643392800 0.0149 1643400000 0.0149 1643407200 0.0149 1643414400 0.0150 1643421600 0.0150 1643428800 0.0149 1643436000 0.0150 1643443200 0.0149 1643450400 0.0149 1643457600 0.0149 1643464800 0.0149 1643472000 0.0149 1643479200 0.0149 1643486400 0.0149 1643493600 0.0149 1643500800 0.0149 1643508000 0.0149 1643515200 0.0149 1643522400 0.0149 1643529600 0.0149 1643536800 0.0149 1643544000 0.0149 1643551200 0.0149 1643558400 0.0149 1643565600 0.0149 1643572800 0.0149 1643580000 0.0149 1643587200 0.0149 1643594400 0.0149 1643601600 0.0149 1643608800 0.0149 1643616000 0.0149 1643623200 0.0149 1643630400 0.0149 1643637600 0.0149 1643644800 0.0149 1643652000 0.0149 1643659200 0.0149 1643666400 0.0149 1643680800 0.0149 1643688000 0.0149 1643695200 0.0149 1643702400 0.0149 1643709600 0.0149 1643716800 0.0149 1643724000 0.0149 1643731200 0.0149 1643738400 0.0150 1643745600 0.0150 1643752800 0.0149 1643760000 0.0149 1643767200 0.0149 1643774400 0.0149 1643781600 0.0149 1643788800 0.0150 1643796000 0.0150 1643803200 0.0150 1643810400 0.0150 1643817600 0.0150 1643824800 0.0149 1643832000 0.0149 1643839200 0.0149 1643846400 0.0149 1643853600 0.0149 1643860800 0.0149 1643868000 0.0149 1643875200 0.0149 1643882400 0.0149 1643889600 0.0149 1643896800 0.0149 1643904000 0.0149 1643911200 0.0149 1643918400 0.0149 1643925600 0.0149 1643932800 0.0149 1643940000 0.0149 1643947200 0.0149 1643954400 0.0149 1643961600 0.0149 1643968800 0.0149 1643976000 0.0149 1643983200 0.0149 1643990400 0.0149 1643997600 0.0149 1644004800 0.0149 1644012000 0.0149 1644019200 0.0149 1644026400 0.0149 1644033600 0.0149 1644040800 0.0149 1644048000 0.0149 1644055200 0.0149 1644062400 0.0149 1644069600 0.0149 1644076800 0.0149 1644084000 0.0149 1644091200 0.0149 1644098400 0.0149 1644105600 0.0149 1644112800 0.0149 1644120000 0.0149 1644127200 0.0149 1644134400 0.0149 1644141600 0.0149 1644148800 0.0149 1644156000 0.0149 1644163200 0.0149 1644170400 0.0149 1644177600 0.0149 1644184800 0.0149 1644192000 0.0149 1644199200 0.0149 1644206400 0.0149 1644213600 0.0149 1644220800 0.0149 1644228000 0.0149 1644235200 0.0149 1644242400 0.0149 1644249600 0.0149 1644256800 0.0149 1644264000 0.0149 1644271200 0.0149 1644278400 0.0149 1644285600 0.0149 1644292800 0.0149 1644300000 0.0149 1644307200 0.0149 1644314400 0.0149 1644321600 0.0149 1644328800 0.0149 1644336000 0.0149 1644343200 0.0149 1644350400 0.0149 1644357600 0.0149 1644364800 0.0149 1644372000 0.0149 1644379200 0.0149 1644386400 0.0149 1644393600 0.0149 1644400800 0.0149 1644408000 0.0149 1644415200 0.0149 1644422400 0.0149 1644429600 0.0149 1644436800 0.0149 1644444000 0.0149 1644451200 0.0149 1644458400 0.0149 1644465600 0.0148 1644472800 0.0149 1644480000 0.0149 1644487200 0.0148 1644494400 0.0149 1644501600 0.0149 1644508800 0.0149 1644516000 0.0149 1644523200 0.0149 1644530400 0.0149 1644537600 0.0149 1644544800 0.0148 1644552000 0.0149 1644559200 0.0149 1644566400 0.0149 1644573600 0.0148 1644580800 0.0148 1644588000 0.0149 1644595200 0.0149 1644602400 0.0148 1644609600 0.0148 1644616800 0.0148 1644624000 0.0148 1644631200 0.0148 1644638400 0.0148 1644645600 0.0148 1644652800 0.0148 1644660000 0.0148 1644667200 0.0148 1644674400 0.0148 1644681600 0.0148 1644688800 0.0148 1644696000 0.0148 1644703200 0.0148 1644710400 0.0148 1644717600 0.0148 1644724800 0.0148 1644732000 0.0148 1644739200 0.0148 1644746400 0.0148 1644753600 0.0148 1644760800 0.0148 1644768000 0.0148 1644775200 0.0148 1644782400 0.0148 1644789600 0.0148 1644796800 0.0148 1644804000 0.0148 1644811200 0.0148 1644818400 0.0148 1644825600 0.0148 1644832800 0.0148 1644840000 0.0148 1644847200 0.0148 1644854400 0.0148 1644861600 0.0148 1644868800 0.0148 1644876000 0.0148 1644883200 0.0148 1644890400 0.0148 1644897600 0.0148 1644904800 0.0148 1644912000 0.0148 1644919200 0.0148 1644926400 0.0148 1644933600 0.0148 1644940800 0.0147 1644948000 0.0146 1644955200 0.0148 1644962400 0.0148 1644969600 0.0148 1644976800 0.0148 1644984000 0.0148 1644991200 0.0148 1644998400 0.0148 1645005600 0.0148 1645012800 0.0148 1645020000 0.0148 1645027200 0.0147 1645034400 0.0148 1645041600 0.0148 1645048800 0.0148 1645056000 0.0148 1645063200 0.0148 1645070400 0.0155 1645077600 0.0155 1645084800 0.0155 1645092000 0.0155 1645099200 0.0155 1645106400 0.0155 1645113600 0.0155 1645120800 0.0155 1645128000 0.0155 1645135200 0.0155 1645142400 0.0155 1645149600 0.0155 1645156800 0.0155 1645164000 0.0155 1645171200 0.0155 1645178400 0.0155 1645185600 0.0155 1645192800 0.0155 1645200000 0.0155 1645207200 0.0155 1645214400 0.0155 1645221600 0.0155 1645228800 0.0155 1645236000 0.0155 1645243200 0.0155 1645250400 0.0155 1645257600 0.0155 1645264800 0.0155 1645272000 0.0155 1645279200 0.0155 1645286400 0.0155 1645293600 0.0155 1645300800 0.0155 1645308000 0.0155 1645315200 0.0155 1645322400 0.0155 1645329600 0.0155 1645336800 0.0155 1645344000 0.0155 1645351200 0.0155 1645358400 0.0155 1645365600 0.0155 1645372800 0.0155 1645380000 0.0155 1645387200 0.0155 1645394400 0.0155 1645401600 0.0155 1645408800 0.0155 1645416000 0.0155 1645423200 0.0155 1645430400 0.0155 1645437600 0.0155 1645444800 0.0155 1645452000 0.0155 1645459200 0.0155 1645466400 0.0155 1645473600 0.0154 1645480800 0.0154 1645488000 0.0154 1645495200 0.0154 1645502400 0.0155 1645509600 0.0154 1645516800 0.0154 1645524000 0.0154 1645531200 0.0154 1645538400 0.0154 1645545600 0.0154 1645552800 0.0154 1645560000 0.0154 1645567200 0.0155 1645574400 0.0155 1645581600 0.0154 1645588800 0.0154 1645596000 0.0154 1645603200 0.0154 1645610400 0.0154 1645617600 0.0154 1645624800 0.0154 1645632000 0.0154 1645639200 0.0154 1645646400 0.0154 1645653600 0.0154 1645660800 0.0154 1645668000 0.0154 1645675200 0.0154 1645682400 0.0154 1645689600 0.0154 1645696800 0.0155 1645704000 0.0155 1645711200 0.0154 1645718400 0.0154 1645725600 0.0154 1645732800 0.0154 1645740000 0.0154 1645747200 0.0154 1645754400 0.0154 1645761600 0.0154 1645768800 0.0154 1645776000 0.0154 1645783200 0.0154 1645790400 0.0154 1645797600 0.0154 1645804800 0.0154 1645812000 0.0191 1645819200 0.0191 1645826400 0.0191 1645833600 0.0189 1645840800 0.0189 1645848000 0.0189 1645855200 0.0189 1645862400 0.0189 1645869600 0.0189 1645876800 0.0189 1645884000 0.0189 1645891200 0.0189 1645898400 0.0189 1645905600 0.0189 1645912800 0.0189 1645920000 0.0189 1645927200 0.0189 1645934400 0.0189 1645941600 0.0189 1645948800 0.0189 1645956000 0.0189 1645963200 0.0189 1645970400 0.0196 1645977600 0.0196 1645984800 0.0196 1645992000 0.0196 1645999200 0.0196 1646006400 0.0196 1646013600 0.0196 1646020800 0.0196 1646028000 0.0196 1646035200 0.0196 1646042400 0.0196 1646049600 0.0196 1646056800 0.0196 1646064000 0.0196 1646071200 0.0196 1646078400 0.0196 1646085600 0.0196 1646100000 0.0196 1646107200 0.0196 1646114400 0.0196 1646121600 0.0196 1646128800 0.0196 1646136000 0.0196 1646143200 0.0196 1646150400 0.0196 1646157600 0.0196 1646164800 0.0196 1646172000 0.0195 1646179200 0.0196 1646186400 0.0196 1646193600 0.0196 1646200800 0.0196 1646208000 0.0196 1646215200 0.0196 1646222400 0.0196 1646229600 0.0196 1646236800 0.0196 1646244000 0.0195 1646251200 0.0196 1646258400 0.0196 1646265600 0.0196 1646272800 0.0196 1646280000 0.0196 1646287200 0.0196 1646294400 0.0196 1646301600 0.0195 1646308800 0.0195 1646316000 0.0196 1646323200 0.0195 1646330400 0.0195 1646337600 0.0195 1646344800 0.0195 1646352000 0.0195 1646359200 0.0195 1646366400 0.0195 1646373600 0.0196 1646380800 0.0196 1646388000 0.0195 1646395200 0.0195 1646402400 0.0195 1646409600 0.0195 1646416800 0.0195 1646424000 0.0195 1646431200 0.0196 1646438400 0.0196 1646445600 0.0195 1646452800 0.0196 1646460000 0.0196 1646467200 0.0195 1646474400 0.0195 1646481600 0.0196 1646488800 0.0196 1646496000 0.0196 1646503200 0.0196 1646510400 0.0196 1646517600 0.0196 1646524800 0.0196 1646532000 0.0196 1646539200 0.0196 1646546400 0.0196 1646553600 0.0196 1646560800 0.0196 1646568000 0.0196 1646575200 0.0195 1646582400 0.0197 1646589600 0.0195 1646596800 0.0195 1646604000 0.0195 1646611200 0.0196 1646618400 0.0195 1646625600 0.0195 1646632800 0.0195 1646640000 0.0195 1646647200 0.0195 1646654400 0.0195 1646661600 0.0195 1646668800 0.0195 1646676000 0.0195 1646683200 0.0196 1646690400 0.0196 1646697600 0.0195 1646704800 0.0195 1646712000 0.0196 1646719200 0.0195 1646726400 0.0195 1646733600 0.0195 1646740800 0.0195 1646748000 0.0195 1646755200 0.0195 1646762400 0.0195 1646769600 0.0195 1646776800 0.0195 1646784000 0.0195 1646791200 0.0195 1646798400 0.0195 1646805600 0.0195 1646812800 0.0195 1646820000 0.0195 1646827200 0.0195 1646834400 0.0195 1646841600 0.0198 1646856000 0.0195 1646863200 0.0195 1646870400 0.0194 1646877600 0.0195 1646884800 0.0195 1646892000 0.0195 1646899200 0.0195 1646906400 0.0195 1646913600 0.0195 1646920800 0.0195 1646928000 0.0195 1646935200 0.0195 1646942400 0.0195 1646949600 0.0195 1646956800 0.0195 1646964000 0.0194 1646971200 0.0194 1646978400 0.0194 1646985600 0.0194 1646992800 0.0194 1647000000 0.0194 1647007200 0.0194 1647014400 0.0194 1647021600 0.0194 1647028800 0.0194 1647036000 0.0194 1647043200 0.0194 1647050400 0.0194 1647057600 0.0194 1647064800 0.0194 1647072000 0.0195 1647079200 0.0194 1647086400 0.0194 1647093600 0.0194 1647100800 0.0194 1647108000 0.0194 1647115200 0.0194 1647122400 0.0194 1647129600 0.0194 1647136800 0.0194 1647144000 0.0194 1647151200 0.0194 1647158400 0.0194 1647165600 0.0194 1647172800 0.0194 1647180000 0.0194 1647187200 0.0194 1647194400 0.0194 1647201600 0.0194 1647208800 0.0194 1647216000 0.0194 1647223200 0.0194 1647230400 0.0194 1647237600 0.0194 1647244800 0.0194 1647252000 0.0194 1647259200 0.0194 1647266400 0.0194 1647273600 0.0194 1647280800 0.0194 1647288000 0.0194 1647295200 0.0194 1647302400 0.0194 1647309600 0.0194 1647316800 0.0194 1647324000 0.0194 1647331200 0.0194 1647338400 0.0194 1647345600 0.0194 1647352800 0.0194 1647360000 0.0194 1647367200 0.0194 1647374400 0.0194 1647381600 0.0194 1647388800 0.0194 1647396000 0.0194 1647403200 0.0194 1647410400 0.0194 1647417600 0.0194 1647424800 0.0194 1647432000 0.0194 1647439200 0.0194 1647446400 0.0194 1647453600 0.0194 1647460800 0.0194 1647468000 0.0194 1647475200 0.0194 1647482400 0.0194 1647489600 0.0194 1647496800 0.0194 1647504000 0.0194 1647511200 0.0194 1647518400 0.0194 1647525600 0.0194 1647532800 0.0194 1647540000 0.0194 1647547200 0.0194 1647554400 0.0194 1647561600 0.0194 1647568800 0.0194 1647576000 0.0194 1647583200 0.0194 1647590400 0.0194 1647597600 0.0194 1647604800 0.0194 1647612000 0.0194 1647619200 0.0194 1647626400 0.0194 1647633600 0.0194 1647640800 0.0194 1647648000 0.0194 1647655200 0.0194 1647662400 0.0194 1647669600 0.0194 1647676800 0.0194 1647684000 0.0194 1647691200 0.0194 1647698400 0.0194 1647705600 0.0194 1647712800 0.0194 1647720000 0.0194 1647727200 0.0194 1647734400 0.0194 1647741600 0.0194 1647748800 0.0194 1647756000 0.0194 1647763200 0.0194 1647770400 0.0194 1647777600 0.0194 1647784800 0.0194 1647792000 0.0194 1647799200 0.0194 1647806400 0.0194 1647813600 0.0194 1647820800 0.0194 1647828000 0.0194 1647835200 0.0194 1647842400 0.0194 1647849600 0.0194 1647856800 0.0194 1647864000 0.0194 1647871200 0.0194 1647878400 0.0194 1647885600 0.0194 1647892800 0.0194 1647900000 0.0194 1647907200 0.0194 1647914400 0.0195 1647921600 0.0195 1647928800 0.0195 1647936000 0.0195 1647943200 0.0195 1647950400 0.0195 1647957600 0.0195 1647964800 0.0195 1647972000 0.0195 1647979200 0.0194 1647986400 0.0195 1647993600 0.0195 1648000800 0.0195 1648008000 0.0195 1648015200 0.0195 1648022400 0.0195 1648029600 0.0195 1648036800 0.0195 1648044000 0.0195 1648051200 0.0195 1648058400 0.0195 1648065600 0.0194 1648072800 0.0195 1648080000 0.0194 1648087200 0.0194 1648094400 0.0194 1648101600 0.0194 1648108800 0.0195 1648116000 0.0195 1648123200 0.0195 1648130400 0.0194 1648137600 0.0194 1648144800 0.0194 1648152000 0.0194 1648159200 0.0194 1648166400 0.0194 1648173600 0.0194 1648180800 0.0194 1648188000 0.0194 1648195200 0.0194 1648202400 0.0194 1648209600 0.0194 1648216800 0.0194 1648224000 0.0194 1648231200 0.0194 1648238400 0.0194 1648245600 0.0194 1648252800 0.0194 1648260000 0.0194 1648267200 0.0194 1648274400 0.0194 1648281600 0.0194 1648288800 0.0194 1648296000 0.0194 1648303200 0.0194 1648310400 0.0194 1648317600 0.0194 1648324800 0.0194 1648332000 0.0194 1648339200 0.0194 1648346400 0.0194 1648353600 0.0194 1648360800 0.0194 1648368000 0.0194 1648375200 0.0194 1648382400 0.0194 1648389600 0.0194 1648396800 0.0194 1648404000 0.0194 1648411200 0.0194 1648418400 0.0194 1648425600 0.0194 1648432800 0.0194 1648440000 0.0194 1648447200 0.0194 1648454400 0.0194 1648461600 0.0194 1648468800 0.0194 1648476000 0.0194 1648483200 0.0194 1648490400 0.0196 1648497600 0.0196 1648504800 0.0196 1648512000 0.0196 1648519200 0.0196 1648526400 0.0196 1648533600 0.0196 1648540800 0.0196 1648548000 0.0201 1648555200 0.0201 1648562400 0.0201 1648569600 0.0199 1648576800 0.0199 1648584000 0.0200 1648591200 0.0200 1648598400 0.0200 1648605600 0.0199 1648612800 0.0199 1648620000 0.0200 1648627200 0.0200 1648634400 0.0200 1648641600 0.0200 1648648800 0.0200 1648656000 0.0199 1648663200 0.0200 1648670400 0.0200 1648677600 0.0200 1648684800 0.0200 1648692000 0.0200 1648699200 0.0200 1648706400 0.0200 1648713600 0.0200 1648720800 0.0200 1648728000 0.0200 1648735200 0.0200 1648742400 0.0200 1648749600 0.0200 1648756800 0.0199 1648764000 0.0200 1648778400 0.0194 1648785600 0.0194 1648792800 0.0194 1648800000 0.0194 1648807200 0.0194 1648814400 0.0194 1648821600 0.0194 1648828800 0.0194 1648836000 0.0194 1648843200 0.0194 1648850400 0.0194 1648857600 0.0194 1648864800 0.0194 1648872000 0.0194 1648879200 0.0194 1648886400 0.0194 1648893600 0.0194 1648900800 0.0194 1648908000 0.0194 1648915200 0.0194 1648922400 0.0194 1648929600 0.0194 1648936800 0.0194 1648944000 0.0194 1648951200 0.0194 1648958400 0.0194 1648965600 0.0194 1648972800 0.0194 1648980000 0.0194 1648987200 0.0194 1648994400 0.0194 1649001600 0.0194 1649008800 0.0194 1649016000 0.0194 1649023200 0.0194 1649030400 0.0194 1649037600 0.0194 1649044800 0.0194 1649052000 0.0194 1649059200 0.0194 1649066400 0.0194 1649073600 0.0194 1649080800 0.0194 1649088000 0.0194 1649095200 0.0194 1649102400 0.0194 1649109600 0.0194 1649116800 0.0194 1649124000 0.0194 1649131200 0.0194 1649138400 0.0194 1649145600 0.0194 1649152800 0.0194 1649160000 0.0194 1649167200 0.0194 1649174400 0.0194 1649181600 0.0194 1649188800 0.0194 1649196000 0.0194 1649203200 0.0194 1649210400 0.0194 1649217600 0.0194 1649224800 0.0194 1649232000 0.0194 1649239200 0.0194 1649246400 0.0194 1649253600 0.0194 1649260800 0.0194 1649268000 0.0193 1649275200 0.0193 1649282400 0.0193 1649289600 0.0193 1649296800 0.0193 1649304000 0.0193 1649311200 0.0193 1649318400 0.0193 1649325600 0.0193 1649332800 0.0193 1649340000 0.0193 1649347200 0.0193 1649354400 0.0193 1649361600 0.0193 1649368800 0.0193 1649376000 0.0193 1649383200 0.0193 1649390400 0.0193 1649397600 0.0193 1649404800 0.0193 1649412000 0.0193 1649419200 0.0193 1649426400 0.0193 1649433600 0.0193 1649440800 0.0193 1649448000 0.0193 1649455200 0.0193 1649462400 0.0193 1649469600 0.0193 1649476800 0.0193 1649484000 0.0193 1649491200 0.0193 1649498400 0.0193 1649505600 0.0193 1649512800 0.0193 1649520000 0.0193 1649527200 0.0193 1649534400 0.0193 1649541600 0.0193 1649548800 0.0193 1649556000 0.0193 1649563200 0.0193 1649570400 0.0193 1649577600 0.0193 1649584800 0.0193 1649592000 0.0193 1649599200 0.0193 1649606400 0.0193 1649613600 0.0193 1649620800 0.0193 1649628000 0.0193 1649635200 0.0193 1649642400 0.0193 1649649600 0.0193 1649656800 0.0193 1649664000 0.0193 1649671200 0.0193 1649678400 0.0193 1649685600 0.0193 1649692800 0.0192 1649700000 0.0193 1649707200 0.0193 1649714400 0.0193 1649721600 0.0193 1649728800 0.0193 1649736000 0.0193 1649743200 0.0193 1649750400 0.0193 1649757600 0.0193 1649764800 0.0193 1649772000 0.0193 1649779200 0.0192 1649786400 0.0192 1649793600 0.0192 1649800800 0.0192 1649808000 0.0192 1649815200 0.0192 1649822400 0.0192 1649829600 0.0192 1649836800 0.0193 1649844000 0.0192 1649851200 0.0192 1649858400 0.0192 1649865600 0.0192 1649872800 0.0192 1649880000 0.0192 1649887200 0.0192 1649894400 0.0192 1649901600 0.0193 1649908800 0.0192 1649916000 0.0192 1649923200 0.0192 1649930400 0.0192 1649937600 0.0192 1649944800 0.0192 1649952000 0.0192 1649959200 0.0192 1649966400 0.0192 1649973600 0.0192 1649980800 0.0192 1649988000 0.0192 1649995200 0.0192 1650002400 0.0192 1650009600 0.0192 1650016800 0.0192 1650024000 0.0192 1650031200 0.0192 1650038400 0.0192 1650045600 0.0192 1650052800 0.0192 1650060000 0.0192 1650067200 0.0192 1650074400 0.0192 1650081600 0.0192 1650088800 0.0192 1650096000 0.0192 1650103200 0.0192 1650110400 0.0192 1650117600 0.0192 1650124800 0.0192 1650132000 0.0192 1650139200 0.0192 1650146400 0.0192 1650153600 0.0192 1650160800 0.0192 1650168000 0.0192 1650175200 0.0192 1650182400 0.0192 1650189600 0.0192 1650196800 0.0192 1650204000 0.0192 1650211200 0.0192 1650218400 0.0192 1650225600 0.0192 1650232800 0.0192 1650240000 0.0192 1650247200 0.0192 1650254400 0.0192 1650261600 0.0192 1650268800 0.0192 1650276000 0.0192 1650283200 0.0192 1650290400 0.0192 1650297600 0.0192 1650304800 0.0192 1650312000 0.0192 1650319200 0.0192 1650326400 0.0192 1650333600 0.0192 1650340800 0.0192 1650348000 0.0192 1650355200 0.0192 1650362400 0.0192 1650369600 0.0192 1650376800 0.0192 1650384000 0.0192 1650391200 0.0192 1650398400 0.0192 1650405600 0.0192 1650412800 0.0192 1650420000 0.0192 1650427200 0.0192 1650434400 0.0192 1650441600 0.0192 1650448800 0.0192 1650456000 0.0192 1650463200 0.0192 1650470400 0.0192 1650477600 0.0192 1650484800 0.0192 1650492000 0.0192 1650499200 0.0192 1650506400 0.0192 1650513600 0.0192 1650520800 0.0192 1650528000 0.0192 1650535200 0.0192 1650542400 0.0192 1650549600 0.0192 1650556800 0.0192 1650564000 0.0192 1650571200 0.0192 1650578400 0.0192 1650585600 0.0192 1650592800 0.0192 1650600000 0.0192 1650607200 0.0192 1650614400 0.0192 1650621600 0.0192 1650628800 0.0192 1650636000 0.0192 1650643200 0.0192 1650650400 0.0192 1650657600 0.0192 1650664800 0.0192 1650672000 0.0192 1650679200 0.0192 1650686400 0.0192 1650693600 0.0192 1650700800 0.0192 1650708000 0.0192 1650715200 0.0192 1650722400 0.0192 1650729600 0.0192 1650736800 0.0192 1650744000 0.0192 1650751200 0.0192 1650758400 0.0192 1650765600 0.0192 1650772800 0.0192 1650780000 0.0192 1650787200 0.0192 1650794400 0.0192 1650801600 0.0192 1650808800 0.0192 1650816000 0.0192 1650823200 0.0192 1650830400 0.0192 1650837600 0.0192 1650844800 0.0192 1650852000 0.0192 1650859200 0.0192 1650866400 0.0192 1650873600 0.0192 1650880800 0.0192 1650888000 0.0192 1650895200 0.0192 1650902400 0.0192 1650909600 0.0192 1650916800 0.0192 1650924000 0.0192 1650931200 0.0191 1650938400 0.0191 1650945600 0.0192 1650952800 0.0192 1650960000 0.0192 1650967200 0.0192 1650974400 0.0192 1650981600 0.0192 1650988800 0.0192 1650996000 0.0192 1651003200 0.0192 1651010400 0.0192 1651017600 0.0192 1651024800 0.0192 1651032000 0.0192 1651039200 0.0192 1651046400 0.0192 1651053600 0.0192 1651060800 0.0192 1651068000 0.0191 1651075200 0.0192 1651082400 0.0192 1651089600 0.0191 1651096800 0.0191 1651104000 0.0192 1651111200 0.0192 1651118400 0.0192 1651125600 0.0192 1651132800 0.0192 1651140000 0.0192 1651147200 0.0192 1651154400 0.0192 1651161600 0.0191 1651168800 0.0191 1651176000 0.0191 1651183200 0.0191 1651190400 0.0192 1651197600 0.0192 1651204800 0.0191 1651212000 0.0191 1651219200 0.0191 1651226400 0.0191 1651233600 0.0191 1651240800 0.0191 1651248000 0.0191 1651255200 0.0191 1651262400 0.0191 1651269600 0.0191 1651276800 0.0191 1651284000 0.0191 1651291200 0.0192 1651298400 0.0191 1651305600 0.0191 1651312800 0.0191 1651320000 0.0191 1651327200 0.0191 1651334400 0.0191 1651341600 0.0191 1651348800 0.0191 1651356000 0.0191 1651370400 0.0191 1651377600 0.0191 1651384800 0.0191 1651392000 0.0191 1651399200 0.0191 1651406400 0.0191 1651413600 0.0191 1651420800 0.0191 1651428000 0.0191 1651435200 0.0191 1651442400 0.0191 1651449600 0.0191 1651456800 0.0191 1651464000 0.0191 1651471200 0.0191 1651478400 0.0191 1651485600 0.0191 1651492800 0.0191 1651500000 0.0193 1651507200 0.0193 1651514400 0.0193 1651521600 0.0191 1651528800 0.0191 1651536000 0.0191 1651543200 0.0191 1651550400 0.0191 1651557600 0.0191 1651564800 0.0191 1651572000 0.0191 1651579200 0.0191 1651586400 0.0191 1651593600 0.0191 1651600800 0.0191 1651608000 0.0191 1651615200 0.0191 1651622400 0.0191 1651629600 0.0191 1651636800 0.0191 1651644000 0.0191 1651651200 0.0191 1651658400 0.0191 1651665600 0.0191 1651672800 0.0191 1651680000 0.0191 1651687200 0.0191 1651694400 0.0191 1651701600 0.0191 1651708800 0.0191 1651716000 0.0190 1651723200 0.0191 1651730400 0.0191 1651737600 0.0191 1651744800 0.0191 1651752000 0.0191 1651759200 0.0190 1651766400 0.0190 1651773600 0.0190 1651780800 0.0190 1651788000 0.0189 1651795200 0.0189 1651802400 0.0189 1651809600 0.0190 1651816800 0.0190 1651824000 0.0189 1651831200 0.0189 1651838400 0.0189 1651845600 0.0190 1651852800 0.0190 1651860000 0.0189 1651867200 0.0189 1651874400 0.0190 1651881600 0.0190 1651888800 0.0190 1651896000 0.0189 1651903200 0.0189 1651910400 0.0190 1651917600 0.0189 1651924800 0.0190 1651932000 0.0190 1651939200 0.0190 1651946400 0.0189 1651953600 0.0189 1651960800 0.0189 1651968000 0.0189 1651975200 0.0189 1651982400 0.0189 1651989600 0.0189 1651996800 0.0189 1652004000 0.0189 1652011200 0.0189 1652018400 0.0189 1652025600 0.0189 1652032800 0.0189 1652040000 0.0189 1652047200 0.0189 1652054400 0.0189 1652061600 0.0189 1652068800 0.0189 1652076000 0.0189 1652083200 0.0135 1652090400 0.0135 1652097600 0.0135 1652104800 0.0135 1652112000 0.0135 1652119200 0.0135 1652126400 0.0135 1652133600 0.0135 1652140800 0.0135 1652148000 0.0135 1652155200 0.0135 1652162400 0.0135 1652169600 0.0135 1652176800 0.0135 1652184000 0.0135 1652191200 0.0135 1652198400 0.0135 1652205600 0.0135 1652212800 0.0135 1652220000 0.0135 1652227200 0.0135 1652234400 0.0135 1652241600 0.0135 1652248800 0.0135 1652256000 0.0135 1652263200 0.0135 1652270400 0.0135 1652277600 0.0135 1652284800 0.0135 1652292000 0.0135 1652299200 0.0135 1652306400 0.0135 1652313600 0.0135 1652320800 0.0135 1652328000 0.0135 1652335200 0.0135 1652342400 0.0135 1652349600 0.0135 1652356800 0.0135 1652364000 0.0135 1652371200 0.0135 1652378400 0.0135 1652385600 0.0135 1652392800 0.0135 1652400000 0.0135 1652407200 0.0135 1652414400 0.0135 1652421600 0.0135 1652428800 0.0135 1652436000 0.0135 1652443200 0.0135 1652450400 0.0135 1652457600 0.0135 1652464800 0.0135 1652472000 0.0135 1652479200 0.0135 1652486400 0.0135 1652493600 0.0135 1652500800 0.0135 1652508000 0.0135 1652515200 0.0135 1652522400 0.0135 1652529600 0.0135 1652536800 0.0135 1652544000 0.0135 1652551200 0.0135 1652558400 0.0135 1652565600 0.0135 1652572800 0.0135 1652580000 0.0135 1652587200 0.0135 1652594400 0.0135 1652601600 0.0135 1652608800 0.0135 1652616000 0.0135 1652623200 0.0135 1652630400 0.0135 1652637600 0.0135 1652644800 0.0135 1652652000 0.0135 1652659200 0.0135 1652666400 0.0135 1652673600 0.0135 1652680800 0.0135 1652688000 0.0135 1652695200 0.0135 1652702400 0.0135 1652709600 0.0135 1652716800 0.0135 1652724000 0.0135 1652731200 0.0135 1652738400 0.0135 1652745600 0.0135 1652752800 0.0135 1652760000 0.0135 1652767200 0.0135 1652774400 0.0135 1652781600 0.0135 1652788800 0.0135 1652796000 0.0135 1652803200 0.0135 1652810400 0.0135 1652817600 0.0135 1652824800 0.0135 1652832000 0.0135 1652839200 0.0135 1652846400 0.0135 1652853600 0.0135 1652860800 0.0135 1652868000 0.0135 1652875200 0.0135 1652882400 0.0135 1652889600 0.0135 1652896800 0.0135 1652904000 0.0135 1652911200 0.0135 1652918400 0.0135 1652925600 0.0135 1652932800 0.0135 1652940000 0.0135 1652947200 0.0135 1652954400 0.0135 1652961600 0.0135 1652968800 0.0135 1652976000 0.0135 1652983200 0.0135 1652990400 0.0135 1652997600 0.0134 1653004800 0.0134 1653012000 0.0134 1653019200 0.0134 1653026400 0.0135 1653033600 0.0134 1653040800 0.0134 1653048000 0.0134 1653055200 0.0134 1653062400 0.0135 1653069600 0.0134 1653076800 0.0134 1653084000 0.0134 1653091200 0.0134 1653098400 0.0134 1653105600 0.0134 1653112800 0.0134 1653120000 0.0135 1653127200 0.0134 1653134400 0.0135 1653141600 0.0135 1653148800 0.0135 1653156000 0.0134 1653163200 0.0135 1653170400 0.0134 1653177600 0.0134 1653184800 0.0135 1653192000 0.0135 1653199200 0.0135 1653206400 0.0135 1653213600 0.0135 1653220800 0.0135 1653228000 0.0135 1653235200 0.0134 1653242400 0.0134 1653249600 0.0134 1653256800 0.0134 1653264000 0.0134 1653271200 0.0134 1653278400 0.0134 1653285600 0.0134 1653292800 0.0134 1653300000 0.0134 1653307200 0.0134 1653314400 0.0134 1653321600 0.0134 1653328800 0.0134 1653336000 0.0134 1653343200 0.0134 1653350400 0.0134 1653357600 0.0134 1653364800 0.0134 1653372000 0.0134 1653379200 0.0134 1653386400 0.0134 1653393600 0.0134 1653400800 0.0134 1653408000 0.0134 1653415200 0.0134 1653422400 0.0134 1653429600 0.0134 1653436800 0.0134 1653444000 0.0134 1653451200 0.0134 1653458400 0.0134 1653465600 0.0137 1653472800 0.0137 1653480000 0.0134 1653487200 0.0134 1653494400 0.0134 1653501600 0.0134 1653508740 0.0134 1653516000 0.0134 1653523200 0.0134 1653530400 0.0134 1653537600 0.0134 1653544800 0.0134 1653552000 0.0134 1653559200 0.0134 1653566400 0.0134 1653573600 0.0134 1653580800 0.0134 1653588000 0.0134 1653595200 0.0134 1653602400 0.0134 1653609600 0.0134 1653616800 0.0134 1653624000 0.0134 1653631200 0.0134 1653638400 0.0134 1653645600 0.0134 1653652800 0.0134 1653660000 0.0134 1653667200 0.0134 1653674400 0.0134 1653681600 0.0134 1653688800 0.0134 1653696000 0.0134 1653703200 0.0134 1653710400 0.0134 1653717600 0.0134 1653724800 0.0134 1653732000 0.0134 1653739200 0.0134 1653746400 0.0134 1653753600 0.0134 1653760800 0.0134 1653768000 0.0134 1653775200 0.0134 1653782400 0.0134 1653789600 0.0134 1653796800 0.0134 1653804000 0.0134 1653811200 0.0134 1653818400 0.0134 1653825600 0.0134 1653832800 0.0134 1653840000 0.0134 1653847200 0.0134 1653854400 0.0134 1653861600 0.0134 1653868800 0.0134 1653876000 0.0134 1653883200 0.0134 1653890400 0.0134 1653897600 0.0134 1653904800 0.0134 1653912000 0.0134 1653919200 0.0134 1653926400 0.0134 1653933600 0.0134 1653940800 0.0134 1653948000 0.0134 1653955200 0.0134 1653962400 0.0134 1653969600 0.0134 1653976800 0.0134 1653984000 0.0134 1653991200 0.0134 1653998400 0.0134 1654005600 0.0134 1654012800 0.0134 1654020000 0.0134 1654027200 0.0134 1654034400 0.0134 1654048800 0.0134 1654056000 0.0134 1654063200 0.0134 1654070400 0.0134 1654077600 0.0134 1654084800 0.0134 1654092000 0.0134 1654099200 0.0134 1654106400 0.0134 1654113600 0.0134 1654120800 0.0134 1654128000 0.0134 1654135200 0.0134 1654142400 0.0134 1654149600 0.0134 1654156800 0.0134 1654164000 0.0134 1654171200 0.0134 1654178400 0.0134 1654185600 0.0134 1654192800 0.0134 1654200000 0.0134 1654207200 0.0134 1654214400 0.0134 1654221600 0.0134 1654228800 0.0134 1654236000 0.0134 1654243200 0.0134 1654250400 0.0134 1654257600 0.0134 1654264800 0.0134 1654272000 0.0134 1654279200 0.0134 1654286400 0.0134 1654293600 0.0134 1654300800 0.0134 1654308000 0.0134 1654315200 0.0134 1654322400 0.0134 1654329600 0.0134 1654336800 0.0134 1654344000 0.0134 1654351200 0.0134 1654358400 0.0134 1654365600 0.0134 1654372800 0.0134 1654380000 0.0134 1654387200 0.0134 1654394400 0.0134 1654401600 0.0134 1654408800 0.0134 1654416000 0.0134 1654423200 0.0134 1654430400 0.0134 1654437600 0.0134 1654444800 0.0134 1654452000 0.0134 1654459200 0.0134 1654466400 0.0134 1654473600 0.0134 1654480800 0.0134 1654488000 0.0134 1654495200 0.0134 1654502400 0.0134 1654509600 0.0134 1654516800 0.0134 1654524000 0.0134 1654531200 0.0134 1654538400 0.0134 1654545600 0.0134 1654552800 0.0134 1654560000 0.0134 1654567200 0.0134 1654574400 0.0134 1654581600 0.0134 1654588800 0.0134 1654596000 0.0134 1654603200 0.0134 1654610400 0.0134 1654617600 0.0134 1654624800 0.0134 1654632000 0.0134 1654639200 0.0134 1654646400 0.0134 1654653600 0.0134 1654660800 0.0134 1654668000 0.0134 1654675200 0.0134 1654682400 0.0134 1654689600 0.0134 1654696800 0.0134 1654704000 0.0134 1654711200 0.0134 1654718400 0.0134 1654725600 0.0134 1654732800 0.0136 1654740000 0.0136 1654747200 0.0136 1654754400 0.0135 1654761600 0.0135 1654768800 0.0135 1654776000 0.0135 1654783200 0.0135 1654790400 0.0134 1654797600 0.0134 1654804800 0.0134 1654812000 0.0134 1654819200 0.0134 1654826400 0.0134 1654833600 0.0134 1654840800 0.0134 1654848000 0.0134 1654855200 0.0134 1654862400 0.0134 1654869600 0.0134 1654876800 0.0134 1654884000 0.0134 1654891200 0.0133 1654898400 0.0134 1654905600 0.0134 1654912800 0.0133 1654920000 0.0134 1654927200 0.0134 1654934400 0.0134 1654941600 0.0134 1654948800 0.0134 1654956000 0.0134 1654963200 0.0134 1654970400 0.0133 1654977600 0.0134 1654984800 0.0134 1654992000 0.0134 1654999200 0.0134 1655006400 0.0133 1655013600 0.0133 1655020800 0.0134 1655028000 0.0134 1655035200 0.0134 1655042400 0.0134 1655049600 0.0135 1655056800 0.0134 1655064000 0.0134 1655071200 0.0133 1655078400 0.0134 1655085600 0.0134 1655092800 0.0134 1655100000 0.0134 1655107200 0.0133 1655114400 0.0133 1655121600 0.0133 1655128800 0.0133 1655136000 0.0133 1655143200 0.0133 1655150400 0.0133 1655157600 0.0133 1655164800 0.0133 1655172000 0.0133 1655179200 0.0133 1655186400 0.0133 1655193600 0.0133 1655200800 0.0133 1655208000 0.0133 1655215200 0.0133 1655222400 0.0133 1655229600 0.0133 1655236800 0.0133 1655244000 0.0133 1655251200 0.0133 1655258400 0.0133 1655265600 0.0133 1655272800 0.0133 1655280000 0.0133 1655287200 0.0133 1655294400 0.0133 1655301600 0.0133 1655308800 0.0133 1655316000 0.0133 1655323200 0.0133 1655330400 0.0133 1655337600 0.0133 1655344800 0.0133 1655352000 0.0133 1655359200 0.0133 1655366400 0.0133 1655373600 0.0133 1655380800 0.0133 1655388000 0.0133 1655395200 0.0133 1655402400 0.0133 1655409600 0.0133 1655416800 0.0133 1655424000 0.0133 1655431200 0.0133 1655438400 0.0133 1655445600 0.0133 1655452800 0.0133 1655460000 0.0133 1655467200 0.0133 1655474400 0.0133 1655481600 0.0133 1655488800 0.0133 1655496000 0.0133 1655503200 0.0133 1655510400 0.0133 1655517600 0.0133 1655524800 0.0133 1655532000 0.0133 1655539200 0.0133 1655546400 0.0133 1655553600 0.0133 1655560800 0.0133 1655568000 0.0133 1655575200 0.0133 1655582400 0.0133 1655589600 0.0133 1655596800 0.0133 1655604000 0.0133 1655611200 0.0133 1655618400 0.0133 1655625600 0.0133 1655632800 0.0133 1655640000 0.0133 1655647200 0.0133 1655654400 0.0133 1655661600 0.0133 1655668800 0.0133 1655676000 0.0133 1655683200 0.0133 1655690400 0.0133 1655697600 0.0133 1655704800 0.0133 1655712000 0.0133 1655719200 0.0133 1655726400 0.0133 1655733600 0.0133 1655740800 0.0133 1655748000 0.0133 1655755200 0.0133 1655762400 0.0133 1655769600 0.0133 1655776800 0.0133 1655784000 0.0133 1655791200 0.0133 1655798400 0.0133 1655805600 0.0133 1655812800 0.0133 1655820000 0.0133 1655827200 0.0133 1655834400 0.0133 1655841600 0.0133 1655848800 0.0133 1655856000 0.0135 1655863200 0.0135 1655870400 0.0133 1655877600 0.0133 1655884800 0.0133 1655892000 0.0133 1655899200 0.0132 1655906400 0.0133 1655913600 0.0133 1655920800 0.0132 1655928000 0.0133 1655935200 0.0132 1655942400 0.0132 1655949600 0.0133 1655956800 0.0133 1655964000 0.0133 1655971200 0.0133 1655978400 0.0133 1655985600 0.0133 1655992800 0.0132 1656000000 0.0133 1656007200 0.0133 1656014400 0.0132 1656021600 0.0133 1656028800 0.0132 1656036000 0.0133 1656043200 0.0133 1656050400 0.0132 1656057600 0.0133 1656064800 0.0132 1656072000 0.0131 1656079200 0.0131 1656086400 0.0130 1656093600 0.0130 1656100800 0.0130 1656107940 0.0130 1656115200 0.0130 1656122400 0.0130 1656129600 0.0130 1656136800 0.0130 1656144000 0.0131 1656151200 0.0130 1656158400 0.0130 1656165600 0.0130 1656172800 0.0130 1656180000 0.0130 1656187200 0.0131 1656194400 0.0130 1656201600 0.0130 1656208800 0.0130 1656216000 0.0130 1656223200 0.0130 1656230400 0.0130 1656237600 0.0130 1656244800 0.0130 1656252000 0.0130 1656259200 0.0130 1656266400 0.0130 1656273600 0.0130 1656280800 0.0130 1656288000 0.0130 1656295200 0.0130 1656302400 0.0130 1656309600 0.0130 1656316800 0.0130 1656324000 0.0130 1656331200 0.0130 1656338400 0.0130 1656345600 0.0130 1656352800 0.0130 1656360000 0.0130 1656367200 0.0130 1656374400 0.0130 1656381600 0.0130 1656388800 0.0130 1656396000 0.0130 1656403200 0.0130 1656410400 0.0130 1656417600 0.0130 1656424800 0.0130 1656432000 0.0130 1656439200 0.0130 1656446400 0.0130 1656453600 0.0130 1656460800 0.0130 1656468000 0.0130 1656475200 0.0130 1656482400 0.0130 1656489600 0.0130 1656496800 0.0130 1656504000 0.0130 1656511200 0.0130 1656518400 0.0130 1656525600 0.0130 1656532800 0.0130 1656540000 0.0130 1656547200 0.0130 1656554400 0.0130 1656561600 0.0130 1656568800 0.0130 1656576000 0.0130 1656583200 0.0130 1656590400 0.0130 1656597600 0.0130 1656604800 0.0130 1656612000 0.0130 1656619200 0.0130 1656626400 0.0130 1656640800 0.0130 1656648000 0.0130 1656655200 0.0130 1656662400 0.0130 1656669600 0.0130 1656676800 0.0130 1656684000 0.0130 1656691200 0.0130 1656698400 0.0130 1656705600 0.0130 1656712800 0.0130 1656720000 0.0130 1656727200 0.0130 1656734400 0.0130 1656741600 0.0130 1656748800 0.0130 1656756000 0.0130 1656763200 0.0130 1656770400 0.0130 1656777600 0.0130 1656784800 0.0130 1656792000 0.0130 1656799200 0.0130 1656806400 0.0130 1656813600 0.0130 1656820800 0.0130 1656828000 0.0130 1656835200 0.0130 1656842400 0.0130 1656849600 0.0130 1656856800 0.0130 1656864000 0.0130 1656871200 0.0130 1656878400 0.0130 1656885600 0.0130 1656892800 0.0130 1656900000 0.0130 1656907200 0.0130 1656914400 0.0130 1656921600 0.0130 1656928800 0.0130 1656936000 0.0130 1656943200 0.0130 1656950400 0.0130 1656957600 0.0130 1656964800 0.0130 1656972000 0.0130 1656979200 0.0130 1656986400 0.0130 1656993600 0.0130 1657000800 0.0130 1657008000 0.0130 1657015200 0.0130 1657022400 0.0130 1657029600 0.0130 1657036800 0.0130 1657044000 0.0130 1657051200 0.0130 1657058400 0.0130 1657065600 0.0130 1657072800 0.0130 1657080000 0.0130 1657087200 0.0130 1657094400 0.0130 1657101600 0.0130 1657108800 0.0130 1657116000 0.0130 1657123200 0.0130 1657130400 0.0130 1657137600 0.0130 1657144800 0.0130 1657152000 0.0130 1657159200 0.0130 1657166400 0.0130 1657173600 0.0130 1657180800 0.0130 1657188000 0.0130 1657195200 0.0130 1657202400 0.0130 1657209600 0.0130 1657216800 0.0130 1657224000 0.0130 1657231200 0.0130 1657238400 0.0130 1657245600 0.0130 1657252800 0.0130 1657260000 0.0130 1657267200 0.0130 1657274400 0.0130 1657281600 0.0130 1657288800 0.0130 1657296000 0.0130 1657303200 0.0130 1657310400 0.0130 1657317600 0.0130 1657324800 0.0130 1657332000 0.0130 1657339200 0.0130 1657346400 0.0130 1657353600 0.0130 1657360800 0.0130 1657368000 0.0130 1657375200 0.0130 1657382400 0.0130 1657389600 0.0130 1657396800 0.0130 1657404000 0.0130 1657411200 0.0130 1657418400 0.0130 1657425600 0.0130 1657432800 0.0130 1657440000 0.0130 1657447200 0.0130 1657454400 0.0130 1657461600 0.0130 1657468800 0.0130 1657476000 0.0130 1657483200 0.0130 1657490400 0.0130 1657497600 0.0130 1657504800 0.0130 1657512000 0.0130 1657519200 0.0130 1657526400 0.0130 1657533600 0.0130 1657540800 0.0130 1657548000 0.0130 1657555200 0.0130 1657562400 0.0130 1657569600 0.0130 1657576800 0.0130 1657584000 0.0130 1657591200 0.0130 1657598400 0.0130 1657605600 0.0130 1657612800 0.0130 1657620000 0.0130 1657627200 0.0130 1657634400 0.0130 1657641600 0.0130 1657648800 0.0129 1657656000 0.0129 1657663200 0.0129 1657670400 0.0129 1657677600 0.0129 1657684800 0.0129 1657692000 0.0129 1657699200 0.0129 1657706400 0.0129 1657713600 0.0129 1657720800 0.0133 1657728000 0.0133 1657735200 0.0129 1657742400 0.0129 1657749600 0.0129 1657756800 0.0129 1657764000 0.0129 1657771200 0.0129 1657778400 0.0129 1657785600 0.0129 1657792800 0.0129 1657800000 0.0129 1657807200 0.0129 1657814400 0.0129 1657821600 0.0129 1657828800 0.0129 1657836000 0.0129 1657843200 0.0129 1657850400 0.0129 1657857600 0.0129 1657864800 0.0129 1657872000 0.0129 1657879200 0.0129 1657886400 0.0129 1657893600 0.0129 1657900800 0.0129 1657908000 0.0129 1657915200 0.0129 1657922400 0.0129 1657929600 0.0129 1657936800 0.0129 1657944000 0.0129 1657951200 0.0129 1657958400 0.0129 1657965600 0.0129 1657972800 0.0129 1657980000 0.0129 1657987200 0.0129 1657994400 0.0129 1658001600 0.0129 1658008800 0.0129 1658016000 0.0129 1658023200 0.0129 1658030400 0.0129 1658037600 0.0129 1658044800 0.0129 1658052000 0.0129 1658059200 0.0129 1658066400 0.0129 1658073600 0.0129 1658080800 0.0129 1658088000 0.0129 1658095200 0.0129 1658102400 0.0129 1658109600 0.0129 1658116800 0.0129 1658124000 0.0129 1658131200 0.0129 1658138400 0.0129 1658145600 0.0129 1658152800 0.0129 1658160000 0.0129 1658167200 0.0129 1658174400 0.0129 1658181600 0.0129 1658188800 0.0129 1658196000 0.0129 1658203200 0.0129 1658210400 0.0129 1658217600 0.0129 1658224800 0.0129 1658232000 0.0129 1658239200 0.0129 1658246400 0.0129 1658253600 0.0129 1658260800 0.0129 1658268000 0.0129 1658275200 0.0129 1658282400 0.0129 1658289600 0.0129 1658296800 0.0129 1658304000 0.0129 1658311200 0.0129 1658318400 0.0129 1658325600 0.0129 1658332800 0.0129 1658340000 0.0129 1658347200 0.0129 1658354400 0.0129 1658361600 0.0129 1658368800 0.0132 1658376000 0.0132 1658383200 0.0132 1658390400 0.0129 1658397600 0.0129 1658404800 0.0129 1658412000 0.0129 1658419200 0.0129 1658426400 0.0129 1658433600 0.0129 1658440800 0.0129 1658448000 0.0129 1658455200 0.0129 1658462400 0.0129 1658469600 0.0129 1658476800 0.0129 1658484000 0.0129 1658491200 0.0129 1658498400 0.0129 1658505540 0.0129 1658512800 0.0129 1658520000 0.0129 1658527200 0.0129 1658534400 0.0129 1658541600 0.0129 1658548800 0.0129 1658556000 0.0129 1658563200 0.0129 1658570400 0.0129 1658577600 0.0129 1658584800 0.0129 1658592000 0.0129 1658599200 0.0129 1658606400 0.0129 1658613600 0.0129 1658620800 0.0129 1658628000 0.0129 1658635200 0.0129 1658642400 0.0129 1658649600 0.0129 1658656800 0.0129 1658664000 0.0128 1658671200 0.0128 1658678400 0.0128 1658685600 0.0128 1658692800 0.0128 1658700000 0.0128 1658707200 0.0129 1658714400 0.0129 1658721600 0.0129 1658728800 0.0129 1658736000 0.0129 1658743200 0.0129 1658750400 0.0128 1658757600 0.0128 1658764800 0.0128 1658772000 0.0128 1658779200 0.0128 1658786400 0.0129 1658793600 0.0129 1658800800 0.0129 1658808000 0.0129 1658815200 0.0129 1658822400 0.0129 1658829600 0.0129 1658836800 0.0129 1658844000 0.0129 1658851200 0.0128 1658858400 0.0128 1658865600 0.0129 1658872800 0.0129 1658880000 0.0129 1658887200 0.0128 1658894400 0.0128 1658901600 0.0129 1658908800 0.0129 1658916000 0.0128 1658923200 0.0128 1658930400 0.0128 1658937600 0.0129 1658944800 0.0128 1658952000 0.0129 1658959200 0.0128 1658966400 0.0128 1658973600 0.0128 1658980800 0.0128 1658988000 0.0129 1658995200 0.0128 1659002400 0.0128 1659009600 0.0128 1659016800 0.0128 1659024000 0.0128 1659031200 0.0128 1659038400 0.0128 1659045600 0.0128 1659052800 0.0131 1659060000 0.0131 1659067200 0.0131 1659074400 0.0128 1659081600 0.0128 1659088800 0.0128 1659096000 0.0128 1659103200 0.0128 1659110400 0.0128 1659117600 0.0128 1659124800 0.0128 1659132000 0.0128 1659139200 0.0128 1659146400 0.0129 1659153600 0.0129 1659160800 0.0129 1659168000 0.0130 1659175200 0.0130 1659182400 0.0130 1659189600 0.0130 1659196800 0.0130 1659204000 0.0130 1659211200 0.0130 1659218400 0.0130 1659225600 0.0130 1659232740 0.0130 1659240000 0.0130 1659247200 0.0130 1659254400 0.0131 1659261600 0.0130 1659268800 0.0131 1659276000 0.0130 1659283200 0.0130 1659290400 0.0130 1659297600 0.0130 1659304800 0.0130 1659319200 0.0130 1659326400 0.0130 1659333600 0.0131 1659340800 0.0130 1659348000 0.0130 1659355200 0.0130 1659362400 0.0130 1659369600 0.0130 1659376800 0.0130 1659384000 0.0130 1659391200 0.0130 1659398400 0.0130 1659405600 0.0130 1659412800 0.0131 1659420000 0.0131 1659427200 0.0131 1659434400 0.0131 1659441600 0.0130 1659448800 0.0130 1659456000 0.0130 1659463200 0.0130 1659470400 0.0130 1659477600 0.0130 1659484800 0.0130 1659492000 0.0130 1659499200 0.0130 1659506400 0.0130 1659513600 0.0130 1659520800 0.0130 1659528000 0.0130 1659535200 0.0130 1659542400 0.0130 1659549600 0.0130 1659556800 0.0130 1659564000 0.0130 1659571200 0.0130 1659578400 0.0130 1659585600 0.0130 1659592800 0.0130 1659600000 0.0130 1659607200 0.0130 1659614400 0.0130 1659621600 0.0130 1659628800 0.0130 1659636000 0.0130 1659643200 0.0130 1659650400 0.0130 1659657600 0.0130 1659664800 0.0130 1659672000 0.0130 1659679200 0.0130 1659686400 0.0130 1659693600 0.0130 1659700800 0.0130 1659708000 0.0130 1659715200 0.0130 1659722400 0.0130 1659729600 0.0130 1659736800 0.0130 1659744000 0.0130 1659751200 0.0130 1659758400 0.0130 1659765600 0.0130 1659772800 0.0130 1659780000 0.0130 1659787200 0.0130 1659794400 0.0130 1659801600 0.0130 1659808800 0.0130 1659816000 0.0130 1659823200 0.0130 1659830400 0.0130 1659837600 0.0130 1659844800 0.0130 1659852000 0.0130 1659859200 0.0130 1659866400 0.0130 1659873600 0.0130 1659880800 0.0130 1659888000 0.0130 1659895200 0.0130 1659902400 0.0130 1659909600 0.0130 1659916800 0.0130 1659924000 0.0130 1659931200 0.0130 1659938400 0.0130 1659945600 0.0130 1659952800 0.0130 1659960000 0.0130 1659967200 0.0130 1659974400 0.0130 1659981600 0.0130 1659988800 0.0130 1659996000 0.0130 1660003200 0.0130 1660010400 0.0130 1660017600 0.0130 1660024800 0.0130 1660032000 0.0130 1660039200 0.0130 1660046400 0.0130 1660053600 0.0130 1660060800 0.0130 1660068000 0.0130 1660075200 0.0130 1660082400 0.0130 1660089600 0.0130 1660096800 0.0130 1660104000 0.0130 1660111200 0.0130 1660118400 0.0130 1660125600 0.0130 1660132800 0.0130 1660140000 0.0130 1660147200 0.0130 1660154400 0.0130 1660161600 0.0130 1660168800 0.0130 1660176000 0.0130 1660183200 0.0130 1660190400 0.0130 1660197600 0.0130 1660204800 0.0130 1660212000 0.0130 1660219200 0.0130 1660226400 0.0130 1660233600 0.0130 1660240800 0.0130 1660248000 0.0130 1660255200 0.0130 1660262400 0.0130 1660269600 0.0130 1660276800 0.0130 1660284000 0.0130 1660291200 0.0130 1660298400 0.0130 1660305600 0.0130 1660312800 0.0130 1660320000 0.0130 1660327200 0.0130 1660334400 0.0130 1660341600 0.0130 1660348800 0.0130 1660356000 0.0130 1660363200 0.0130 1660370400 0.0130 1660377600 0.0130 1660384800 0.0130 1660392000 0.0130 1660399200 0.0130 1660406400 0.0130 1660413600 0.0130 1660420800 0.0130 1660428000 0.0130 1660435200 0.0130 1660442400 0.0130 1660449600 0.0130 1660456800 0.0130 1660464000 0.0130 1660471200 0.0130 1660478400 0.0130 1660485600 0.0130 1660492800 0.0130 1660500000 0.0130 1660507200 0.0130 1660514400 0.0130 1660521600 0.0130 1660528800 0.0130 1660536000 0.0130 1660543200 0.0130 1660550400 0.0130 1660557600 0.0130 1660564800 0.0130 1660572000 0.0130 1660579200 0.0130 1660586400 0.0130 1660593600 0.0130 1660600800 0.0130 1660608000 0.0130 1660615200 0.0130 1660622400 0.0130 1660629600 0.0130 1660636800 0.0130 1660644000 0.0130 1660651200 0.0130 1660658400 0.0129 1660665600 0.0129 1660672800 0.0129 1660680000 0.0130 1660687200 0.0129 1660694400 0.0129 1660701600 0.0129 1660708800 0.0129 1660716000 0.0130 1660723200 0.0129 1660730400 0.0129 1660737600 0.0129 1660744800 0.0129 1660752000 0.0129 1660759200 0.0129 1660766400 0.0129 1660773600 0.0129 1660780800 0.0129 1660788000 0.0129 1660795200 0.0129 1660802400 0.0129 1660809600 0.0129 1660816800 0.0129 1660824000 0.0129 1660831200 0.0129 1660838400 0.0129 1660845600 0.0129 1660852800 0.0129 1660860000 0.0129 1660867200 0.0129 1660874400 0.0129 1660881600 0.0129 1660888800 0.0129 1660896000 0.0129 1660903200 0.0129 1660910400 0.0129 1660917600 0.0129 1660924800 0.0129 1660932000 0.0129 1660939200 0.0129 1660946400 0.0129 1660953600 0.0129 1660960800 0.0129 1660968000 0.0129 1660975200 0.0129 1660982400 0.0129 1660989600 0.0129 1660996800 0.0129 1661004000 0.0129 1661011200 0.0129 1661018400 0.0129 1661025600 0.0129 1661032800 0.0129 1661040000 0.0129 1661047200 0.0129 1661054400 0.0129 1661061600 0.0129 1661068800 0.0129 1661076000 0.0129 1661083200 0.0129 1661090400 0.0129 1661097600 0.0129 1661104800 0.0129 1661112000 0.0129 1661119200 0.0129 1661126400 0.0129 1661133600 0.0129 1661140800 0.0129 1661148000 0.0129 1661155200 0.0129 1661162400 0.0129 1661169600 0.0129 1661176800 0.0129 1661184000 0.0129 1661191200 0.0128 1661198400 0.0129 1661205600 0.0128 1661212800 0.0128 1661220000 0.0128 1661227200 0.0128 1661234400 0.0129 1661241600 0.0128 1661248800 0.0129 1661256000 0.0128 1661263200 0.0128 1661270400 0.0128 1661277600 0.0128 1661284800 0.0128 1661292000 0.0128 1661299200 0.0128 1661306400 0.0128 1661313600 0.0128 1661320800 0.0128 1661328000 0.0128 1661335200 0.0128 1661342400 0.0128 1661349600 0.0128 1661356800 0.0128 1661364000 0.0128 1661371200 0.0128 1661378400 0.0128 1661385600 0.0128 1661392800 0.0128 1661400000 0.0128 1661407200 0.0128 1661414400 0.0128 1661421600 0.0128 1661428800 0.0128 1661436000 0.0128 1661443200 0.0128 1661450400 0.0128 1661457600 0.0128 1661464800 0.0128 1661472000 0.0128 1661479200 0.0128 1661486400 0.0128 1661493600 0.0128 1661500800 0.0128 1661508000 0.0128 1661515200 0.0128 1661522400 0.0128 1661529600 0.0128 1661536800 0.0128 1661544000 0.0128 1661551200 0.0128 1661558400 0.0128 1661565600 0.0128 1661572800 0.0128 1661580000 0.0128 1661587200 0.0128 1661594400 0.0128 1661601600 0.0128 1661608800 0.0128 1661616000 0.0128 1661623200 0.0128 1661630400 0.0128 1661637600 0.0128 1661644800 0.0128 1661652000 0.0128 1661659200 0.0128 1661666400 0.0128 1661673600 0.0128 1661680800 0.0128 1661688000 0.0128 1661695200 0.0128 1661702400 0.0128 1661709600 0.0128 1661716800 0.0128 1661724000 0.0128 1661731200 0.0128 1661738400 0.0128 1661745600 0.0128 1661752800 0.0128 1661760000 0.0128 1661767200 0.0128 1661774400 0.0128 1661781600 0.0128 1661788800 0.0128 1661796000 0.0128 1661803200 0.0128 1661810400 0.0128 1661817600 0.0128 1661824800 0.0128 1661832000 0.0128 1661839200 0.0128 1661846400 0.0128 1661853600 0.0128 1661860800 0.0128 1661868000 0.0128 1661875200 0.0128 1661882400 0.0128 1661889600 0.0128 1661896800 0.0128 1661904000 0.0128 1661911200 0.0128 1661918400 0.0128 1661925600 0.0128 1661932800 0.0128 1661940000 0.0128 1661947200 0.0128 1661954400 0.0128 1661961600 0.0128 1661968800 0.0127 1661976000 0.0128 1661983200 0.0128 1661997600 0.0128 1662004800 0.0128 1662012000 0.0127 1662019200 0.0127 1662026400 0.0127 1662033600 0.0127 1662040800 0.0127 1662048000 0.0127 1662055200 0.0127 1662062400 0.0127 1662069600 0.0127 1662076800 0.0127 1662084000 0.0127 1662091200 0.0127 1662098400 0.0127 1662105600 0.0127 1662112800 0.0127 1662120000 0.0127 1662127200 0.0127 1662134400 0.0127 1662141600 0.0127 1662148800 0.0127 1662156000 0.0127 1662163200 0.0127 1662170400 0.0127 1662177600 0.0127 1662184800 0.0127 1662192000 0.0127 1662199200 0.0127 1662206400 0.0127 1662213600 0.0127 1662220800 0.0127 1662228000 0.0127 1662235200 0.0127 1662242400 0.0127 1662249600 0.0127 1662256800 0.0127 1662264000 0.0127 1662271200 0.0127 1662278400 0.0127 1662285600 0.0127 1662292800 0.0127 1662300000 0.0127 1662307200 0.0127 1662314400 0.0127 1662321600 0.0127 1662328800 0.0127 1662336000 0.0127 1662343200 0.0127 1662350400 0.0127 1662357600 0.0127 1662364800 0.0127 1662372000 0.0127 1662379200 0.0127 1662386400 0.0127 1662393600 0.0127 1662400800 0.0127 1662408000 0.0127 1662415200 0.0127 1662422400 0.0127 1662429600 0.0127 1662436800 0.0127 1662444000 0.0127 1662451200 0.0127 1662458400 0.0127 1662487200 0.0128 1662494400 0.0127 1662501600 0.0127 1662508800 0.0127 1662516000 0.0127 1662523200 0.0127 1662530400 0.0127 1662537600 0.0127 1662544800 0.0127 1662552000 0.0127 1662559200 0.0127 1662566400 0.0127 1662573600 0.0127 1662580800 0.0127 1662588000 0.0127 1662595200 0.0127 1662602400 0.0127 1662609600 0.0127 1662616800 0.0127 1662624000 0.0127 1662631200 0.0127 1662638400 0.0127 1662645600 0.0127 1662652800 0.0127 1662660000 0.0127 1662667200 0.0127 1662674400 0.0127 1662681600 0.0127 1662688800 0.0127 1662696000 0.0127 1662703200 0.0127 1662710400 0.0127 1662717600 0.0127 1662724800 0.0127 1662732000 0.0127 1662739200 0.0127 1662746400 0.0127 1662753600 0.0127 1662760800 0.0127 1662768000 0.0127 1662775200 0.0127 1662782400 0.0127 1662789600 0.0127 1662796800 0.0127 1662804000 0.0127 1662811200 0.0127 1662818400 0.0127 1662825600 0.0127 1662832800 0.0127 1662840000 0.0127 1662847200 0.0127 1662854400 0.0127 1662861600 0.0127 1662868800 0.0127 1662876000 0.0127 1662883200 0.0127 1662890400 0.0127 1662897600 0.0127 1662904800 0.0127 1662912000 0.0127 1662919200 0.0127 1662926400 0.0127 1662933600 0.0127 1662940800 0.0127 1662948000 0.0127 1662955200 0.0127 1662962400 0.0127 1662969600 0.0127 1662976800 0.0127 1662984000 0.0127 1662991200 0.0127 1662998400 0.0127 1663005600 0.0127 1663012800 0.0127 1663020000 0.0127 1663027200 0.0127 1663034400 0.0127 1663041600 0.0127 1663048800 0.0127 1663056000 0.0127 1663063200 0.0127 1663070400 0.0127 1663077600 0.0127 1663084800 0.0127 1663092000 0.0126 1663099200 0.0127 1663106400 0.0127 1663113600 0.0127 1663120800 0.0127 1663128000 0.0127 1663135200 0.0127 1663142400 0.0127 1663149600 0.0127 1663156800 0.0127 1663164000 0.0127 1663171200 0.0127 1663178400 0.0126 1663185600 0.0127 1663192800 0.0126 1663200000 0.0127 1663207200 0.0126 1663214400 0.0126 1663221600 0.0126 1663228800 0.0126 1663236000 0.0126 1663243200 0.0126 1663250400 0.0126 1663257600 0.0126 1663264800 0.0126 1663272000 0.0126 1663279200 0.0126 1663286400 0.0126 1663293600 0.0126 1663300800 0.0126 1663308000 0.0126 1663315200 0.0125 1663322400 0.0125 1663329600 0.0125 1663336800 0.0125 1663344000 0.0125 1663351200 0.0125 1663358400 0.0125 1663365600 0.0125 1663372800 0.0125 1663380000 0.0125 1663387200 0.0125 1663394400 0.0125 1663401600 0.0125 1663408800 0.0125 1663416000 0.0125 1663423200 0.0125 1663430400 0.0125 1659312000 0.0130 1661990400 0.0128 1663437600 0.0125 1663444800 0.0125 1663452000 0.0125 1663459200 0.0125 1663466400 0.0125 1663473600 0.0125 1663480800 0.0125 1663488000 0.0125 1663495200 0.0125 1663502400 0.0125 1663509600 0.0125 1663516800 0.0125 1663524000 0.0125 1663531200 0.0125 1663538400 0.0125 1663545600 0.0125 1663552800 0.0125 1663560000 0.0125 1663567200 0.0125 1663574400 0.0125 1663581600 0.0125 1663588800 0.0125 1663596000 0.0125 1663603200 0.0125 1663610400 0.0125 1663617600 0.0125 1663624800 0.0125 1663632000 0.0125 1663639200 0.0125 1663646400 0.0125 1663653600 0.0125 1663660800 0.0125 1663668000 0.0125 1663675200 0.0125 1663682400 0.0125 1663689600 0.0125 1663696800 0.0125 1663704000 0.0125 1663711200 0.0125 1663718400 0.0125 1663725600 0.0125 1663732800 0.0125 1663740000 0.0125 1663747200 0.0125 1663754400 0.0125 1663761600 0.0125 1663768800 0.0124 1663776000 0.0125 1663783200 0.0124 1663790400 0.0124 1663797600 0.0124 1663804800 0.0124 1663812000 0.0125 1663819200 0.0124 1663826400 0.0124 1663833600 0.0125 1663840800 0.0124 1663848000 0.0124 1663855200 0.0124 1663862400 0.0124 1663869600 0.0124 1663876800 0.0124 1663884000 0.0124 1663891200 0.0124 1663898400 0.0124 1663905600 0.0124 1663912800 0.0124 1663920000 0.0124 1663927200 0.0124 1663934400 0.0124 1663941600 0.0124 1663948800 0.0124 1663956000 0.0124 1663963200 0.0124 1663970400 0.0124 1663977600 0.0124 1663984800 0.0124 1663992000 0.0124 1663999200 0.0124 1664006400 0.0124 1664013600 0.0124 1664020800 0.0124 1664028000 0.0124 1664035200 0.0124 1664042400 0.0124 1664049600 0.0124 1664056800 0.0124 1664064000 0.0124 1664071200 0.0124 1664078400 0.0124 1664085600 0.0124 1664092800 0.0124 1664100000 0.0124 1664107200 0.0124 1664114400 0.0124 1664121600 0.0124 1664128800 0.0124 1664136000 0.0124 1664143200 0.0124 1664150400 0.0124 1664157600 0.0124 1664164800 0.0124 1664172000 0.0124 1664179200 0.0124 1664186400 0.0124 1664193600 0.0124 1664200800 0.0124 1664208000 0.0123 1664215200 0.0123 1664222400 0.0124 1664229600 0.0124 1664236800 0.0124 1664244000 0.0124 1664251200 0.0124 1664258400 0.0124 1664265600 0.0124 1664272800 0.0124 1664280000 0.0124 1664287200 0.0124 1664294400 0.0124 1664301600 0.0124 1664308800 0.0124 1664316000 0.0124 1664323200 0.0124 1664330400 0.0124 1664337600 0.0124 1664344800 0.0124 1664352000 0.0124 1664359200 0.0124 1664366400 0.0124 1664373600 0.0124 1664380800 0.0124 1664388000 0.0124 1664395200 0.0124 1664402400 0.0124 1664409600 0.0124 1664416800 0.0124 1664424000 0.0124 1664431200 0.0124 1664438400 0.0124 1664445600 0.0124 1664452800 0.0124 1664460000 0.0124 1664467200 0.0124 1664474400 0.0124 1664481600 0.0124 1664488800 0.0124 1664496000 0.0124 1664503200 0.0124 1664510400 0.0124 1664517600 0.0124 1664524800 0.0124 1664532000 0.0124 1664539200 0.0124 1664546400 0.0124 1664553600 0.0124 1664560800 0.0124 1664568000 0.0124 1664575200 0.0124 1664582400 0.0124 1664589600 0.0124 1664596800 0.0124 1664604000 0.0124 1664611200 0.0124 1664618400 0.0124 1664625600 0.0124 1664632800 0.0124 1664640000 0.0124 1664647200 0.0124 1664654400 0.0124 1664661600 0.0124 1664668800 0.0124 1664676000 0.0124 1664683200 0.0124 1664690400 0.0124 1664697600 0.0124 1664704800 0.0124 1664712000 0.0124 1664719200 0.0124 1664726400 0.0124 1664733600 0.0124 1664740800 0.0124 1664748000 0.0124 1664755200 0.0124 1664762400 0.0124 1664769600 0.0124 1664776800 0.0124 1664784000 0.0124 1664791200 0.0124 1664798400 0.0124 1664805600 0.0124 1664812800 0.0124 1664820000 0.0124 1664827200 0.0124 1664834400 0.0124 1664841600 0.0124 1664848800 0.0124 1664856000 0.0124 1664863200 0.0124 1664870400 0.0124 1664877600 0.0124 1664884800 0.0124 1664892000 0.0124 1664899200 0.0124 1664906400 0.0124 1664913600 0.0124 1664920800 0.0124 1664928000 0.0124 1664935200 0.0124 1664942400 0.0124 1664949600 0.0123 1664956800 0.0121 1664964000 0.0121 1664971200 0.0121 1664978400 0.0123 1664985600 0.0123 1664992800 0.0124 1665000000 0.0124 1665007200 0.0124 1665014400 0.0124 1665021600 0.0124 1665028800 0.0124 1665036000 0.0124 1665043200 0.0124 1665050400 0.0124 1665057600 0.0124 1665064800 0.0124 1665072000 0.0124 1665079200 0.0124 1665086400 0.0124 1665093600 0.0124 1665100800 0.0124 1665108000 0.0124 1665115200 0.0124 1665122400 0.0124 1665129600 0.0124 1665136800 0.0124 1665144000 0.0124 1665151200 0.0123 1665158400 0.0123 1665165600 0.0123 1665172800 0.0124 1665180000 0.0123 1665187200 0.0123 1665194400 0.0123 1665201600 0.0123 1665208800 0.0123 1665216000 0.0123 1665223200 0.0123 1665230400 0.0124 1665237600 0.0123 1665244800 0.0124 1665252000 0.0124 1665259200 0.0124 1665266400 0.0124 1665273600 0.0124 1665280800 0.0124 1665288000 0.0124 1665295200 0.0123 1665302400 0.0124 1665309600 0.0124 1665316800 0.0123 1665324000 0.0123 1665331200 0.0123 1665338400 0.0123 1665345600 0.0123 1665352800 0.0123 1665360000 0.0123 1665367200 0.0123 1665374400 0.0123 1665381600 0.0123 1665388800 0.0123 1665396000 0.0123 1665403200 0.0123 1665410400 0.0123 1665417600 0.0124 1665424800 0.0123 1665432000 0.0123 1665439200 0.0123 1665446400 0.0123 1665453600 0.0123 1665460800 0.0123 1665468000 0.0123 1665475200 0.0123 1665482400 0.0124 1665489600 0.0124 1665496800 0.0123 1665504000 0.0123 1665511200 0.0123 1665518400 0.0123 1665525600 0.0123 1665532800 0.0123 1665540000 0.0123 1665547200 0.0123 1665554400 0.0123 1665561600 0.0123 1665568800 0.0123 1665576000 0.0123 1665583200 0.0123 1665590400 0.0123 1665597600 0.0123 1665604800 0.0123 1665612000 0.0123 1665619200 0.0123 1665626400 0.0123 1665633600 0.0123 1665640800 0.0123 1665648000 0.0123 1665655200 0.0123 1665662400 0.0123 1665669600 0.0123 1665676800 0.0123 1665684000 0.0123 1665691200 0.0123 1665698400 0.0123 1665705600 0.0124 1665712800 0.0123 1665720000 0.0123 1665727200 0.0123 1665734400 0.0123 1665741600 0.0123 1665748800 0.0123 1665756000 0.0123 1665763200 0.0123 1665770400 0.0123 1665777600 0.0123 1665784800 0.0123 1665792000 0.0123 1665799200 0.0123 1665806400 0.0123 1665813600 0.0123 1665820800 0.0123 1665828000 0.0123 1665835200 0.0123 1665842400 0.0123 1665849600 0.0123 1665856800 0.0123 1665864000 0.0123 1665871200 0.0123 1665878400 0.0123 1665885600 0.0123 1665892800 0.0123 1665900000 0.0123 1665907200 0.0123 1665914400 0.0123 1665921600 0.0123 1665928800 0.0123 1665936000 0.0123 1665943200 0.0123 1665950400 0.0123 1665957600 0.0123 1665964800 0.0123 1665972000 0.0123 1665979200 0.0123 1665986400 0.0123 1665993600 0.0123 1666000800 0.0123 1666008000 0.0123 1666015200 0.0123 1666022400 0.0123 1666029600 0.0123 1666036800 0.0123 1666044000 0.0123 1666051200 0.0123 1666058400 0.0123 1666065600 0.0124 1666072800 0.0123 1666080000 0.0123 1666087200 0.0123 1666094400 0.0123 1666101600 0.0123 1666108800 0.0123 1666116000 0.0123 1666123200 0.0123 1666130400 0.0123 1666137600 0.0123 1666144800 0.0123 1666152000 0.0123 1666159200 0.0123 1666166400 0.0123 1666173600 0.0123 1666180800 0.0123 1666188000 0.0123 1666195200 0.0123 1666202400 0.0123 1666209600 0.0123 1666216800 0.0123 1666224000 0.0123 1666231200 0.0123 1666238400 0.0123 1666245600 0.0123 1666252800 0.0123 1666260000 0.0123 1666267200 0.0123 1666274400 0.0123 1666281600 0.0123 1666288800 0.0123 1666296000 0.0123 1666303200 0.0123 1666310400 0.0123 1666317600 0.0123 1666324800 0.0123 1666332000 0.0123 1666339200 0.0123 1666346400 0.0123 1666353600 0.0123 1666360800 0.0123 1666368000 0.0123 1666375200 0.0123 1666382400 0.0123 1666389600 0.0123 1666396800 0.0123 1666404000 0.0123 1666411200 0.0123 1666418400 0.0123 1666425600 0.0123 1666432800 0.0123 1666440000 0.0123 1666447200 0.0123 1666454400 0.0123 1666461600 0.0124 1666468800 0.0123 1666476000 0.0123 1666483200 0.0123 1666490400 0.0123 1666497600 0.0123 1666504800 0.0123 1666512000 0.0123 1666519200 0.0123 1666526400 0.0123 1666533600 0.0123 1666540800 0.0123 1666548000 0.0124 1666555200 0.0124 1666562400 0.0123 1666569600 0.0123 1666576800 0.0123 1666584000 0.0123 1666591200 0.0123 1666598400 0.0123 1666605600 0.0123 1666612800 0.0123 1666620000 0.0123 1666627200 0.0123 1666634400 0.0123 1666641600 0.0124 1666648800 0.0123 1666656000 0.0123 1666663200 0.0123 1666670400 0.0123 1666677600 0.0123 1666684800 0.0123 1666692000 0.0123 1666699200 0.0123 1666706400 0.0123 1666713600 0.0123 1666720800 0.0122 1666728000 0.0123 1666735200 0.0122 1666742400 0.0123 1666749600 0.0122 1666756800 0.0122 1666764000 0.0123 1666771200 0.0123 1666778400 0.0123 1666785600 0.0123 1666792800 0.0122 1666800000 0.0122 1666828800 0.0122 1666836000 0.0123 1666843200 0.0123 1666850400 0.0122 1666857600 0.0123 1666864800 0.0122 1666872000 0.0122 1666879200 0.0122 1666886400 0.0123 1666893600 0.0123 1666900800 0.0123 1666908000 0.0122 1666915200 0.0122 1666922400 0.0122 1666929600 0.0122 1666936800 0.0123 1666944000 0.0122 1666951200 0.0122 1666958400 0.0122 1666965600 0.0122 1666972800 0.0122 1666980000 0.0123 1666987200 0.0122 1666994400 0.0122 1667001600 0.0122 1667008800 0.0122 1667016000 0.0122 1667023200 0.0122 1667030400 0.0122 1667037600 0.0122 1667044800 0.0123 1667052000 0.0122 1667059200 0.0122 1667066400 0.0122 1667073600 0.0122 1667080800 0.0122 1667088000 0.0122 1667095200 0.0122 1667102400 0.0122 1667109600 0.0122 1667116800 0.0122 1667124000 0.0122 1667131200 0.0122 1667138400 0.0122 1667145600 0.0122 1667152800 0.0122 1667160000 0.0122 1667167200 0.0122 1667174400 0.0122 1667181600 0.0122 1667188800 0.0122 1667196000 0.0122 1667203200 0.0122 1667210400 0.0122 1667217600 0.0122 1667224800 0.0122 1667232000 0.0122 1667239200 0.0122 1667260800 0.0122 1667246400 0.0122 1667253600 0.0122 1667268000 0.0122 1667275200 0.0122 1667282400 0.0122 1667289600 0.0122 1667296800 0.0122 1667304000 0.0122 1667311200 0.0122 1667318400 0.0122 1667325600 0.0122 1667332800 0.0122 1667340000 0.0122 1667347200 0.0122 1667354400 0.0122 1667361600 0.0122 1667368800 0.0122 1667376000 0.0122 1667383200 0.0122 1667390400 0.0122 1667397600 0.0123 1667404800 0.0122 1667412000 0.0122 1667419200 0.0122 1667426400 0.0122 1667433600 0.0122 1667440800 0.0122 1667448000 0.0122 1667455200 0.0122 1667462400 0.0122 1667469600 0.0122 1667476800 0.0122 1667484000 0.0122 1667491200 0.0122 1667498400 0.0122 1667505600 0.0122 1667512800 0.0122 1667520000 0.0122 1667527200 0.0122 1667534400 0.0122 1667541600 0.0122 1667548800 0.0122 1667556000 0.0122 1667563200 0.0122 1667570400 0.0122 1667577600 0.0122 1667584800 0.0122 1667592000 0.0122 1667599200 0.0122 1667606400 0.0122 1667613600 0.0122 1667620800 0.0122 1667628000 0.0122 1667635200 0.0122 1667642400 0.0122 1667649600 0.0122 1667656800 0.0122 1667664000 0.0122 1667671200 0.0122 1667678400 0.0122 1667685600 0.0122 1667692800 0.0122 1667700000 0.0122 1667707200 0.0122 1667714400 0.0122 1667721600 0.0122 1667728800 0.0122 1667736000 0.0122 1667743200 0.0122 1667750400 0.0122 1667757600 0.0122 1667764800 0.0122 1667772000 0.0122 1667779200 0.0122 1667786400 0.0122 1667793600 0.0122 1667800800 0.0122 1667808000 0.0122 1667815200 0.0122 1667822400 0.0122 1667829600 0.0122 1667836800 0.0122 1667844000 0.0122 1667851200 0.0122 1667858400 0.0122 1667865600 0.0122 1667872800 0.0122 1667880000 0.0122 1667887200 0.0122 1667894400 0.0122 1667901600 0.0122 1667908800 0.0122 1667916000 0.0122 1667923200 0.0122 1667930400 0.0122 1667937600 0.0122 1667944800 0.0122 1667952000 0.0122 1667959200 0.0122 1667966400 0.0122 1667973600 0.0122 1667980800 0.0122 1667988000 0.0122 1667995200 0.0122 1668002400 0.0122 1668009600 0.0122 1668016800 0.0122 1668024000 0.0122 1668031200 0.0122 1668038400 0.0122 1668045600 0.0122 1668052800 0.0122 1668060000 0.0122 1668067200 0.0122 1668074400 0.0122 1668081600 0.0122 1668088800 0.0122 1668096000 0.0122 1668103200 0.0121 1668110400 0.0121 1668117600 0.0121 1668124800 0.0121 1668132000 0.0121 1668139200 0.0121 1668146400 0.0121 1668153600 0.0121 1668160800 0.0121 1668168000 0.0121 1668175200 0.0121 1668182400 0.0121 1668189600 0.0121 1668196800 0.0121 1668204000 0.0121 1668211200 0.0121 1668218400 0.0121 1668225600 0.0121 1668232800 0.0121 1668240000 0.0121 1668247200 0.0121 1668254400 0.0121 1668261600 0.0121 1668268800 0.0121 1668276000 0.0127 1668283200 0.0127 1668290400 0.0127 1668297600 0.0127 1668304800 0.0127 1668312000 0.0127 1668319200 0.0127 1668326400 0.0127 1668333600 0.0127 1668340800 0.0127 1668348000 0.0127 1668355200 0.0127 1668362400 0.0127 1668369600 0.0127 1668376800 0.0127 1668384000 0.0127 1668391200 0.0127 1668398400 0.0127 1668405600 0.0127 1668412800 0.0127 1668420000 0.0127 1668427200 0.0127 1668434400 0.0127 1668441600 0.0127 1668448800 0.0127 1668456000 0.0127 1668463200 0.0127 1668470400 0.0127 1668477600 0.0127 1668484800 0.0127 1668492000 0.0127 1668499200 0.0127 1668506400 0.0127 1668513600 0.0127 1668520800 0.0127 1668528000 0.0127 1668535200 0.0127 1668542400 0.0127 1668549600 0.0127 1668556800 0.0127 1668564000 0.0127 1668571200 0.0127 1668578400 0.0127 1668585600 0.0127 1668592800 0.0127 1668600000 0.0127 1668607200 0.0127 1668614400 0.0127 1668621600 0.0127 1668628800 0.0127 1668636000 0.0127 1668643200 0.0127 1668650400 0.0127 1668657600 0.0127 1668664800 0.0127 1668672000 0.0127 1668679200 0.0127 1668686400 0.0121 1668693600 0.0121 1668700800 0.0121 1668708000 0.0121 1668715200 0.0121 1668722400 0.0121 1668729600 0.0121 1668736800 0.0121 1668744000 0.0121 1668751200 0.0121 1668758400 0.0121 1668765600 0.0121 1668772800 0.0121 1668780000 0.0121 1668787200 0.0121 1668794400 0.0121 1668801600 0.0121 1668808800 0.0121 1668816000 0.0121 1668823200 0.0121 1668830400 0.0121 1668837600 0.0121 1668844800 0.0121 1668852000 0.0121 1668859200 0.0121 1668866400 0.0121 1668873600 0.0121 1668880800 0.0121 1668888000 0.0121 1668895200 0.0121 1668902400 0.0121 1668909600 0.0121 1668916800 0.0121 1668924000 0.0121 1668931200 0.0121 1668938400 0.0121 1668945600 0.0121 1668952800 0.0121 1668960000 0.0121 1668967200 0.0121 1668974400 0.0121 1668981600 0.0121 1668988800 0.0121 1668996000 0.0121 1669003200 0.0121 1669010400 0.0121 1669017600 0.0121 1669024800 0.0120 1669032000 0.0121 1669039200 0.0120 1669046400 0.0120 1669053600 0.0120 1669060800 0.0120 1669068000 0.0121 1669075200 0.0121 1669082400 0.0121 1669089600 0.0121 1669096800 0.0121 1669104000 0.0121 1669111200 0.0121 1669118400 0.0121 1669125600 0.0121 1669132800 0.0121 1669140000 0.0123 1669147200 0.0122 1669154400 0.0122 1669161600 0.0122 1669168800 0.0122 1669176000 0.0120 1669183200 0.0121 1669190400 0.0121 1669197600 0.0121 1669204800 0.0121 1669212000 0.0121 1669219200 0.0121 1669226400 0.0121 1669233600 0.0121 1669240800 0.0121 1669248000 0.0121 1669255200 0.0121 1669262400 0.0121 1669269600 0.0121 1669276800 0.0121 1669284000 0.0121 1669291200 0.0121 1669298400 0.0121 1669305600 0.0121 1669312800 0.0121 1669320000 0.0121 1669327200 0.0121 1669334400 0.0121 1669341600 0.0121 1669348800 0.0121 1669356000 0.0121 1669363200 0.0121 1669370400 0.0121 1669377600 0.0122 1669384800 0.0121 1669392000 0.0121 1669399200 0.0121 1669406400 0.0121 1669413600 0.0121 1669420800 0.0121 1669428000 0.0121 1669435200 0.0121 1669442400 0.0121 1669449600 0.0121 1669456800 0.0121 1669464000 0.0121 1669471200 0.0121 1669478400 0.0121 1669485600 0.0121 1669492800 0.0121 1669500000 0.0121 1669507200 0.0121 1669514400 0.0121 1669521600 0.0121 1669528800 0.0121 1669536000 0.0121 1669543200 0.0121 1669550400 0.0121 1669557600 0.0121 1669564800 0.0121 1669572000 0.0121 1669579200 0.0121 1669586400 0.0121 1669593600 0.0121 1669600800 0.0121 1669608000 0.0121 1669615200 0.0121 1669622400 0.0121 1669629600 0.0121 1669636800 0.0121 1669644000 0.0121 1669651200 0.0121 1669658400 0.0121 1669665600 0.0121 1669672800 0.0121 1669680000 0.0121 1669687200 0.0121 1669694400 0.0121 1669701600 0.0121 1669708800 0.0121 1669716000 0.0121 1669723200 0.0121 1669730400 0.0121 1669737600 0.0121 1669744800 0.0121 1669752000 0.0121 1669759200 0.0121 1669766400 0.0121 1669773600 0.0121 1669780800 0.0121 1669788000 0.0121 1669795200 0.0121 1669802400 0.0121 1669809600 0.0121 1669816800 0.0121 1669824000 0.0121 1669831200 0.0121 1669838400 0.0121 1669845600 0.0121 1669852800 0.0121 1669860000 0.0121 1669867200 0.0121 1669874400 0.0121 1669881600 0.0121 1669888800 0.0121 1669896000 0.0121 1669903200 0.0121 1669910400 0.0121 1669917600 0.0121 1669924800 0.0121 1669932000 0.0121 1669939200 0.0121 1669946400 0.0121 1669953600 0.0121 1669960800 0.0121 1669968000 0.0121 1669975200 0.0121 1669982400 0.0121 1669989600 0.0121 1669996800 0.0121 1670004000 0.0121 1670011200 0.0121 1670018400 0.0121 1670025600 0.0121 1670032800 0.0121 1670040000 0.0119 1670047200 0.0119 1670054400 0.0119 1670061600 0.0119 1670068800 0.0119 1670076000 0.0119 1670083200 0.0119 1670090400 0.0119 1670097600 0.0119 1670104800 0.0119 1670112000 0.0119 1670119200 0.0119 1670126400 0.0119 1670133600 0.0119 1670140800 0.0119 1670148000 0.0119 1670155200 0.0119 1670162400 0.0119 1670169600 0.0119 1670176800 0.0119 1670184000 0.0119 1670191200 0.0119 1670198400 0.0119 1670205600 0.0119 1670212800 0.0119 1670220000 0.0119 1670227200 0.0119 1670234400 0.0119 1670241600 0.0119 1670248800 0.0119 1670256000 0.0119 1670263200 0.0119 1670270400 0.0119 1670277600 0.0119 1670284800 0.0119 1670292000 0.0119 1670299200 0.0119 1670306400 0.0119 1670313600 0.0119 1670320800 0.0119 1670328000 0.0119 1670335200 0.0119 1670342400 0.0119 1670349600 0.0119 1670356800 0.0119 1670364000 0.0119 1670371200 0.0119 1670378400 0.0119 1670385600 0.0119 1670392800 0.0119 1670400000 0.0119 1670407200 0.0119 1670414400 0.0119 1670421600 0.0119 1670428800 0.0119 1670436000 0.0119 1670443200 0.0119 1670450400 0.0119 1670457600 0.0119 1670464800 0.0119 1670472000 0.0119 1670479200 0.0119 1670486400 0.0119 1670493600 0.0119 1670500800 0.0119 1670508000 0.0119 1670515200 0.0119 1670522400 0.0119 1670529600 0.0119 1670536800 0.0119 1670544000 0.0119 1670551200 0.0119 1670558400 0.0118 1670565600 0.0119 1670572800 0.0119 1670580000 0.0119 1670587200 0.0119 1670594400 0.0119 1670601600 0.0119 1670608800 0.0119 1670616000 0.0119 1670623200 0.0119 1670630400 0.0119 1670637600 0.0119 1670644800 0.0119 1670652000 0.0119 1670659200 0.0119 1670666400 0.0119 1670673600 0.0119 1670680800 0.0119 1670688000 0.0119 1670695200 0.0119 1670702400 0.0119 1670709600 0.0119 1670716800 0.0119 1670724000 0.0119 1670731200 0.0119 1670738400 0.0119 1670745600 0.0119 1670752800 0.0118 1670760000 0.0119 1670767200 0.0119 1670774400 0.0118 1670781600 0.0118 1670788800 0.0118 1670796000 0.0118 1670803200 0.0118 1670810400 0.0118 1670817600 0.0119 1670824800 0.0118 1670832000 0.0119 1670839200 0.0118 1670846400 0.0118 1670853600 0.0120 1670860800 0.0120 1670868000 0.0120 1670875200 0.0120 1670882400 0.0118 1670889600 0.0118 1670896800 0.0118 1670904000 0.0119 1670911200 0.0118 1670918400 0.0119 1670925600 0.0118 1670932800 0.0118 1670940000 0.0118 1670947200 0.0118 1670954400 0.0118 1670961600 0.0120 1670968800 0.0120 1670976000 0.0118 1670983200 0.0118 1670990400 0.0118 1670997600 0.0118 1671004800 0.0118 1671012000 0.0118 1671019200 0.0118 1671026400 0.0118 1671033600 0.0118 1671040800 0.0118 1671048000 0.0118 1671055200 0.0118 1671062400 0.0118 1671069600 0.0118 1671076800 0.0118 1671084000 0.0118 1671091200 0.0118 1671098400 0.0118 1671105600 0.0118 1671112800 0.0118 1671120000 0.0118 1671127200 0.0118 1671134400 0.0118 1671141600 0.0118 1671148800 0.0118 1671156000 0.0118 1671163200 0.0118 1671170400 0.0118 1671177600 0.0118 1671184800 0.0118 1671192000 0.0118 1671199200 0.0118 1671206400 0.0118 1671213600 0.0118 1671220800 0.0118 1671228000 0.0118 1671235200 0.0118 1671242400 0.0118 1671249600 0.0118 1671256800 0.0118 1671264000 0.0118 1671271200 0.0118 1671278400 0.0118 1671285600 0.0118 1671292800 0.0118 1671300000 0.0118 1671307200 0.0118 1671314400 0.0118 1671321600 0.0118 1671328800 0.0118 1671336000 0.0118 1671343200 0.0118 1671350400 0.0118 1671357600 0.0118 1671364800 0.0118 1671372000 0.0118 1671379200 0.0118 1671386400 0.0118 1671393600 0.0118 1671400800 0.0118 1671408000 0.0118 1671415200 0.0118 1671422400 0.0118 1671429600 0.0118 1671436800 0.0118 1671444000 0.0118 1671451200 0.0118 1671458400 0.0118 1671465600 0.0118 1671472800 0.0118 1671480000 0.0118 1671487200 0.0118 1671494400 0.0118 1671501600 0.0118 1671508800 0.0118 1671516000 0.0118 1671523200 0.0118 1671530400 0.0118 1671537600 0.0118 1671544800 0.0118 1671552000 0.0118 1671559200 0.0118 1671566400 0.0118 1671573600 0.0118 1671580800 0.0118 1671588000 0.0118 1671595200 0.0118 1671602400 0.0118 1671609600 0.0118 1671616800 0.0118 1671624000 0.0118 1671631200 0.0118 1671638400 0.0118 1671645600 0.0118 1671652800 0.0118 1671660000 0.0118 1671667200 0.0118 1671674400 0.0118 1671681600 0.0118 1671688800 0.0118 1671696000 0.0118 1671703200 0.0118 1671710400 0.0118 1671724800 0.0118 1671732000 0.0118 1671739200 0.0118 1671796800 0.0118 1671804000 0.0118 1671811200 0.0118 1671818400 0.0118 1671825600 0.0118 1671832800 0.0118 1671840000 0.0118 1671847200 0.0118 1671854400 0.0118 1671861600 0.0118 1671868800 0.0118 1671876000 0.0118 1671883200 0.0118 1671890400 0.0118 1671897600 0.0118 1671904800 0.0118 1671912000 0.0118 1671919200 0.0118 1671926400 0.0118 1671933600 0.0118 1671940800 0.0118 1671948000 0.0118 1671955200 0.0118 1671962400 0.0118 1671969600 0.0118 1671976800 0.0118 1671984000 0.0118 1671991200 0.0000 1671998400 0.0000 1672005600 0.0000 1672012800 0.0000 1672020000 0.0000 1672027200 0.0000 1672034400 0.0000 1672041600 0.0000 1672048800 0.0000 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0000 1672084800 0.0000 1672092000 0.0000 1672099200 0.0000 1672106400 0.0000 1672113600 0.0000 1672120800 0.0000 1672128000 0.0000 1672135200 0.0000 1672142400 0.0000 1672149600 0.0000 1672156800 0.0000 1672164000 0.0000 1672171200 0.0000 1672178400 0.0118 1672185600 0.0118 1672192800 0.0118 1672200000 0.0118 1672207200 0.0118 1672214400 0.0118 1672221600 0.0118 1672228800 0.0118 1672236000 0.0118 1672243200 0.0118 1672250400 0.0118 1672257600 0.0118 1672264800 0.0118 1672272000 0.0118 1672279200 0.0118 1672286400 0.0118 1672293600 0.0118 1672300800 0.0118 1672308000 0.0118 1672315200 0.0118 1672322400 0.0118 1672329600 0.0118 1672336800 0.0117 1672344000 0.0118 1672351200 0.0118 1672358400 0.0118 1672365600 0.0118 1672372800 0.0117 1672380000 0.0118 1672387200 0.0118 1672394400 0.0117 1672401600 0.0118 1672408800 0.0118 1672416000 0.0117 1672423200 0.0118 1672430400 0.0118 1672437600 0.0117 1672444800 0.0118 1672452000 0.0118 1672459200 0.0118 1672466400 0.0118 1672473600 0.0118 1672480800 0.0118 1672488000 0.0118 1672495200 0.0118 1672502400 0.0118 1672509600 0.0118 1672516800 0.0118 1672524000 0.0118 1672531200 0.0118 1672538400 0.0118 1672545600 0.0118 1672552800 0.0118 1672560000 0.0118 1672567200 0.0118 1672574400 0.0118 1672581600 0.0118 1672588800 0.0118 1672596000 0.0118 1672603200 0.0118 1672610400 0.0118 1672617600 0.0118 1672624800 0.0118 1672632000 0.0118 1672639200 0.0118 1672646400 0.0118 1672653600 0.0118 1672660800 0.0118 1672668000 0.0118 1672675200 0.0117 1672682400 0.0117 1672689600 0.0117 1672696800 0.0117 1672704000 0.0118 1672711200 0.0118 1672718400 0.0117 1672725600 0.0117 1672732800 0.0117 1672740000 0.0117 1672747200 0.0117 1672754400 0.0117 1672761600 0.0117 1672768800 0.0117 1672776000 0.0117 1672783200 0.0117 1672790400 0.0117 1672797600 0.0117 1672804800 0.0117 1672812000 0.0117 1672819200 0.0117 1672826400 0.0117 1672833600 0.0117 1672840800 0.0117 1672848000 0.0117 1672855200 0.0117 1672862400 0.0117 1672869600 0.0117 1672876800 0.0117 1672884000 0.0117 1672891200 0.0117 1672898400 0.0117 1672905600 0.0117 1672912800 0.0117 1672920000 0.0117 1672927200 0.0117 1672934400 0.0117 1672941600 0.0117 1672948800 0.0117 1672956000 0.0117 1672963200 0.0117 1672970400 0.0117 1672977600 0.0117 1672984800 0.0117 1672992000 0.0117 1672999200 0.0117 1673006400 0.0117 1673013600 0.0117 1673020800 0.0117 1673028000 0.0117 1673035200 0.0117 1673042400 0.0117 1673049600 0.0117 1673056800 0.0117 1673064000 0.0117 1673071200 0.0117 1673078400 0.0117 1673085600 0.0117 1673092800 0.0117 1673100000 0.0117 1673107200 0.0117 1673114400 0.0117 1673121600 0.0117 1673128800 0.0117 1673136000 0.0117 1673143200 0.0117 1673150400 0.0117 1673157600 0.0117 1673164800 0.0117 1673172000 0.0117 1673179200 0.0117 1673186400 0.0117 1673193600 0.0117 1673200800 0.0117 1673208000 0.0117 1673215200 0.0117 1673222400 0.0117 1673229600 0.0117 1673236800 0.0117 1673244000 0.0117 1673251200 0.0117 1673258400 0.0117 1673265600 0.0117 1673272800 0.0117 1673280000 0.0117 1673287200 0.0117 1673294400 0.0117 1673301600 0.0117 1673308800 0.0117 1673316000 0.0117 1673323200 0.0117 1673330400 0.0117 1673337600 0.0117 1673344800 0.0117 1673352000 0.0117 1673359200 0.0117 1673366400 0.0117 1673373600 0.0117 1673380800 0.0117 1673388000 0.0117 1673395200 0.0117 1673402400 0.0117 1673409600 0.0117 1673416800 0.0117 1673424000 0.0118 1673431200 0.0118 1673438400 0.0117 1673445600 0.0117 1673452800 0.0117 1673460000 0.0117 1673467200 0.0117 1673474400 0.0117 1673481600 0.0117 1673488800 0.0117 1673496000 0.0117 1673503200 0.0117 1673510400 0.0117 1673517600 0.0117 1673524800 0.0117 1673532000 0.0117 1673539200 0.0117 1673546400 0.0117 1673553600 0.0117 1673560800 0.0117 1673568000 0.0117 1673575200 0.0117 1673582400 0.0117 1673589600 0.0117 1673596800 0.0117 1673604000 0.0117 1673611200 0.0117 1673618400 0.0117 1673625600 0.0117 1673632800 0.0117 1673640000 0.0117 1673647200 0.0117 1673654400 0.0117 1673661600 0.0117 1673668800 0.0117 1673676000 0.0117 1673683200 0.0117 1673690400 0.0117 1673697600 0.0117 1673704800 0.0117 1673712000 0.0117 1673719200 0.0117 1673726400 0.0117 1673733600 0.0117 1673740800 0.0117 1673748000 0.0117 1673755200 0.0117 1673762400 0.0117 1673769600 0.0117 1673776800 0.0117 1673784000 0.0117 1673791200 0.0117 1673798400 0.0117 1673805600 0.0117 1673812800 0.0117 1673820000 0.0117 1673827200 0.0117 1673834400 0.0117 1673841600 0.0117 1673848800 0.0117 1673856000 0.0117 1673863200 0.0120 1673870400 0.0117 1673877600 0.0117 1673884800 0.0117 1673892000 0.0117 1673899200 0.0117 1673906400 0.0117 1673913600 0.0117 1673920800 0.0117 1673928000 0.0117 1673935200 0.0117 1673942400 0.0117 1673949600 0.0117 1673956800 0.0117 1673964000 0.0117 1673971200 0.0117 1673978400 0.0117 1673985600 0.0117 1673992800 0.0117 1674000000 0.0117 1674007200 0.0117 1674014400 0.0117 1674021600 0.0117 1674028800 0.0117 1674036000 0.0117 1674043200 0.0117 1674050400 0.0117 1674057600 0.0117 1674064800 0.0117 1674072000 0.0118 1674079200 0.0118 1674086400 0.0118 1674093600 0.0118 1674100800 0.0118 1674108000 0.0118 1674115200 0.0118 1674122400 0.0118 1674129600 0.0118 1674136800 0.0118 1674144000 0.0118 1674151200 0.0118 1674158400 0.0118 1674158400 0.0118 1674165600 0.0118 1674165600 0.0118 1674172800 0.0118 1674244800 0.0118 1674252000 0.0118 1674266400 0.0118 1674273600 0.0118 1674280800 0.0118 1674288000 0.0118 1674295200 0.0118 1674302400 0.0118 1674309600 0.0118 1674316800 0.0118 1674324000 0.0118 1674331200 0.0118 1674338400 0.0118 1674345600 0.0118 1674352800 0.0118 1674360000 0.0118 1674367200 0.0118 1674374400 0.0118 1674381600 0.0118 1674388800 0.0118 1674396000 0.0119 1674403200 0.0118 1674410400 0.0118 1674417600 0.0118 1674424800 0.0118 1674432000 0.0118 1674439200 0.0118 1674446400 0.0118 1674453600 0.0118 1674460800 0.0118 1674468000 0.0118 1674475200 0.0118 1674482400 0.0118 1674489600 0.0118 1674496800 0.0118 1674504000 0.0118 1674511200 0.0118 1674518400 0.0119 1674525600 0.0119 1674532800 0.0118 1674540000 0.0119 1674547200 0.0119 1674554400 0.0119 1674561600 0.0119 1674568800 0.0119 1674576000 0.0119 1674583200 0.0117 1674590400 0.0117 1674597600 0.0117 1674604800 0.0117 1674612000 0.0117 1674619200 0.0117 1674626400 0.0117 1674633600 0.0117 1674640800 0.0117 1674648000 0.0117 1674655200 0.0117 1674662400 0.0117 1674669600 0.0117 1674676800 0.0117 1674684000 0.0117 1674691200 0.0117 1674698400 0.0117 1674705600 0.0117 1674712800 0.0117 1674720000 0.0116 1674727200 0.0116 1674734400 0.0116 1674741600 0.0116 1674748800 0.0116 1674756000 0.0116 1674763200 0.0116 1674770400 0.0116 1674777600 0.0116 1674784800 0.0116 1674792000 0.0116 1674799200 0.0116 1674806400 0.0116 1674813600 0.0116 1674820800 0.0116 1674828000 0.0117 1674835200 0.0116 1674842400 0.0116 1674849600 0.0116 1674856800 0.0116 1674864000 0.0116 1674871200 0.0116 1674878400 0.0117 1674885600 0.0117 1674892800 0.0117 1674900000 0.0117 1674907200 0.0117 1674914400 0.0116 1674921600 0.0116 1674928800 0.0116 1674936000 0.0116 1674943200 0.0116 1674950400 0.0116 1674957600 0.0116 1674964800 0.0116 1674972000 0.0116 1674979200 0.0117 1674986400 0.0116 1674993600 0.0116 1675000800 0.0116 1675008000 0.0116 1675015200 0.0116 1675022400 0.0116 1675029600 0.0116 1675036800 0.0116 1675044000 0.0116 1675051200 0.0116 1675058400 0.0116 1675065600 0.0116 1675072800 0.0116 1675080000 0.0116 1675087200 0.0116 1675094400 0.0116 1675101600 0.0116 1675108800 0.0116 1675116000 0.0116 1675123200 0.0116 1675130400 0.0116 1675137600 0.0116 1675144800 0.0116 1675152000 0.0116 1675159200 0.0116 1675166400 0.0116 1675173600 0.0116 1675180800 0.0116 1675188000 0.0116 1675195200 0.0116 1675202400 0.0116 1675209600 0.0116 1675216800 0.0116 1675224000 0.0116 1675231200 0.0116 1675238400 0.0116 1675245600 0.0116 1675252800 0.0116 1675260000 0.0116 1675267200 0.0116 1675274400 0.0116 1675281600 0.0116 1675288800 0.0116 1675296000 0.0116 1675303200 0.0116 1675310400 0.0116 1675317600 0.0116 1675324800 0.0116 1675332000 0.0116 1675339200 0.0116 1675346400 0.0116 1675353600 0.0116 1675360800 0.0116 1675368000 0.0116 1675375200 0.0116 1675382400 0.0116 1675389600 0.0116 1675396800 0.0116 1675404000 0.0116 1675411200 0.0116 1675418400 0.0116 1675425600 0.0116 1675432800 0.0116 1675440000 0.0116 1675447200 0.0116 1675454400 0.0116 1675461600 0.0116 1675468800 0.0116 1675476000 0.0116 1675483200 0.0116 1675490400 0.0116 1675497600 0.0116 1675504800 0.0116 1675512000 0.0116 1675519200 0.0116 1675526400 0.0116 1675533600 0.0116 1675540800 0.0116 1675548000 0.0116 1675555200 0.0116 1675562400 0.0116 1675569600 0.0116 1675576800 0.0116 1675584000 0.0116 1675591200 0.0116 1675598400 0.0116 1675605600 0.0116 1675612800 0.0116 1675620000 0.0116 1675627200 0.0116 1675634400 0.0116 1675641600 0.0116 1675648800 0.0116 1675656000 0.0116 1675663200 0.0116 1675670400 0.0116 1675677600 0.0116 1675684800 0.0116 1675692000 0.0116 1675699200 0.0116 1675706400 0.0116 1675713600 0.0116 1675720800 0.0116 1675728000 0.0116 1675735200 0.0116 1675742400 0.0116 1675749600 0.0116 1675756800 0.0116 1675764000 0.0116 1675771200 0.0116 1675778400 0.0116 1675785600 0.0116 1675792800 0.0116 1675800000 0.0116 1675807200 0.0116 1675814400 0.0116 1675821600 0.0116 1675828800 0.0116 1675836000 0.0116 1675843200 0.0116 1675850400 0.0116 1675857600 0.0116 1675864800 0.0116 1675872000 0.0116 1675879200 0.0116 1675886400 0.0116 1675893600 0.0116 1675900800 0.0116 1675908000 0.0116 1675915200 0.0116 1675922400 0.0116 1675929600 0.0116 1675936800 0.0116 1675944000 0.0116 1675951200 0.0116 1675958400 0.0116 1675965600 0.0116 1675972800 0.0116 1675980000 0.0116 1675987200 0.0116 1675994400 0.0116 1676001600 0.0116 1676008800 0.0116 1676016000 0.0116 1676023200 0.0116 1676030400 0.0116 1676037600 0.0116 1676044800 0.0116 1676052000 0.0116 1676059200 0.0116 1676066400 0.0116 1676073600 0.0116 1676080800 0.0116 1676088000 0.0116 1676095200 0.0116 1676102400 0.0116 1676109600 0.0116 1676116800 0.0116 1676124000 0.0116 1676131200 0.0116 1676138400 0.0116 1676145600 0.0116 1676152800 0.0116 1676160000 0.0116 1676167200 0.0116 1676174400 0.0116 1676181600 0.0116 1676188800 0.0116 1676196000 0.0116 1676203200 0.0116 1676210400 0.0116 1676217600 0.0116 1676224800 0.0116 1676232000 0.0116 1676239200 0.0116 1676246400 0.0116 1676253600 0.0116 1676260800 0.0116 1676268000 0.0116 1676275200 0.0116 1676282400 0.0116 1676289600 0.0116 1676296800 0.0116 1676304000 0.0116 1676311200 0.0116 1676318400 0.0116 1676325600 0.0116 1676332800 0.0116 1676340000 0.0116 1676347200 0.0116 1676354400 0.0116 1676361600 0.0116 1676368800 0.0116 1676376000 0.0116 1676383200 0.0116 1676390400 0.0116 1676397600 0.0116 1676404800 0.0116 1676412000 0.0116 1676419200 0.0116 1676426400 0.0116 1676433600 0.0116 1676440800 0.0116 1676448000 0.0116 1676455200 0.0116 1676462400 0.0116 1676469600 0.0116 1676476800 0.0116 1676484000 0.0116 1676491200 0.0116 1676498400 0.0116 1676505600 0.0116 1676512800 0.0116 1676520000 0.0116 1676527200 0.0116 1676534400 0.0116 1676541600 0.0116 1676548800 0.0116 1676556000 0.0116 1676563200 0.0116 1676570400 0.0116 1676577600 0.0116 1676584800 0.0116 1676592000 0.0116 1676599200 0.0116 1676606400 0.0116 1676613600 0.0116 1676620800 0.0116 1676628000 0.0116 1676635200 0.0116 1676642400 0.0116 1676649600 0.0116 1676656800 0.0116 1676664000 0.0116 1676671200 0.0116 1676678400 0.0116 1676685600 0.0116 1676692800 0.0116 1676700000 0.0116 1676707200 0.0116 1676714400 0.0116 1676721600 0.0116 1676728800 0.0116 1676736000 0.0116 1676743200 0.0116 1676750400 0.0116 1676757600 0.0116 1676764800 0.0116 1676772000 0.0116 1676779200 0.0116 1676786400 0.0116 1676793600 0.0116 1676800800 0.0116 1676808000 0.0116 1676815200 0.0116 1676822400 0.0116 1676829600 0.0116 1676836800 0.0116 1676844000 0.0116 1676851200 0.0116 1676858400 0.0116 1676865600 0.0116 1676872800 0.0116 1676880000 0.0115 1676887200 0.0115 1676894400 0.0115 1676901600 0.0115 1676908800 0.0115 1676916000 0.0115 1676923200 0.0115 1676930400 0.0115 1676937600 0.0115 1676944800 0.0115 1676952000 0.0115 1676959200 0.0115 1676966400 0.0115 1676973600 0.0115 1676980800 0.0115 1676988000 0.0115 1676995200 0.0115 1677002400 0.0115 1677009600 0.0115 1677016800 0.0115 1677024000 0.0115 1677031200 0.0115 1677038400 0.0115 1677045600 0.0116 1677052800 0.0115 1677060000 0.0115 1677067200 0.0115 1677074400 0.0115 1677081600 0.0115 1677088800 0.0115 1677096000 0.0115 1677103200 0.0115 1677110400 0.0115 1677117600 0.0115 1677124800 0.0115 1677132000 0.0115 1677139200 0.0115 1677146400 0.0115 1677153600 0.0115 1677160800 0.0115 1677168000 0.0115 1677175200 0.0115 1677182400 0.0115 1677189600 0.0115 1677196800 0.0115 1677204000 0.0115 1677211200 0.0115 1677218400 0.0115 1677225600 0.0115 1677232800 0.0115 1677240000 0.0115 1677247200 0.0115 1677254400 0.0115 1677261600 0.0115 1677268800 0.0115 1677276000 0.0115 1677283200 0.0115 1677290400 0.0115 1677297600 0.0115 1677304800 0.0115 1677312000 0.0115 1677319200 0.0115 1677326400 0.0115 1677333600 0.0115 1677340800 0.0115 1677348000 0.0115 1677355200 0.0115 1677362400 0.0115 1677369600 0.0115 1677376800 0.0115 1677384000 0.0115 1677391200 0.0115 1677398400 0.0115 1677405600 0.0115 1677412800 0.0115 1677420000 0.0115 1677427200 0.0115 1677434400 0.0115 1677441600 0.0115 1677448800 0.0115 1677456000 0.0115 1677463200 0.0115 1677470400 0.0115 1677477600 0.0115 1677484800 0.0115 1677492000 0.0115 1677499200 0.0115 1677506400 0.0115 1677513600 0.0115 1677520800 0.0115 1677528000 0.0115 1677535200 0.0115 1677542400 0.0115 1677549600 0.0115 1677556800 0.0115 1677564000 0.0115 1677571200 0.0115 1677578400 0.0115 1677585600 0.0115 1677592800 0.0115 1677600000 0.0115 1677607200 0.0115 1677614400 0.0115 1677621600 0.0115 1677628800 0.0115 1677636000 0.0115 1677643200 0.0115 1677650400 0.0115 1677657600 0.0115 1677664800 0.0115 1677672000 0.0115 1677679200 0.0115 1677686400 0.0115 1677693600 0.0115 1677700800 0.0115 1677708000 0.0115 1677715200 0.0115 1677722400 0.0115 1677729600 0.0115 1677736800 0.0115 1677744000 0.0115 1677751200 0.0115 1677758400 0.0115 1677765600 0.0115 1677772800 0.0115 1677780000 0.0115 1677787200 0.0115 1677794400 0.0115 1677801600 0.0115 1677808800 0.0115 1677816000 0.0115 1677823200 0.0115 1677830400 0.0115 1677837600 0.0115 1677844800 0.0115 1677852000 0.0115 1677859200 0.0115 1677866400 0.0115 1677873600 0.0115 1677880800 0.0115 1677888000 0.0115 1677895200 0.0115 1677902400 0.0115 1677909600 0.0115 1677916800 0.0115 1677924000 0.0115 1677931200 0.0115 1677938400 0.0115 1677945600 0.0115 1677952800 0.0115 1677960000 0.0115 1677967200 0.0115 1677974400 0.0115 1677981600 0.0115 1677988800 0.0115 1677996000 0.0115 1678003200 0.0115 1678010400 0.0115 1678017600 0.0115 1678024800 0.0115 1678032000 0.0115 1678039200 0.0115 1678046400 0.0115 1678053600 0.0115 1678060800 0.0115 1678068000 0.0115 1678075200 0.0115 1678082400 0.0115 1678089600 0.0115 1678096800 0.0115 1678104000 0.0115 1678111200 0.0115 1678118400 0.0115 1678125600 0.0115 1678132800 0.0115 1678140000 0.0115 1678147200 0.0115 1678154400 0.0115 1678161600 0.0115 1678168800 0.0115 1678176000 0.0115 1678183200 0.0115 1678190400 0.0115 1678197600 0.0115 1678204800 0.0115 1678212000 0.0115 1678219200 0.0115 1678226400 0.0115 1678233600 0.0115 1678240800 0.0115 1678248000 0.0115 1678255200 0.0115 1678262400 0.0115 1678269600 0.0115 1678276800 0.0115 1678284000 0.0115 1678291200 0.0114 1678298400 0.0114 1678305600 0.0114 1678312800 0.0114 1678320000 0.0114 1678327200 0.0114 1678334400 0.0114 1678341600 0.0114 1678348800 0.0114 1678356000 0.0115 1678363200 0.0115 1678370400 0.0114 1678377600 0.0114 1678384800 0.0114 1678392000 0.0114 1678399200 0.0114 1678406400 0.0114 1678413600 0.0115 1678420800 0.0115 1678428000 0.0115 1678435200 0.0115 1678442400 0.0115 1678449600 0.0115 1678456800 0.0115 1678464000 0.0115 1678471200 0.0115 1678478400 0.0115 1678485600 0.0115 1678492800 0.0115 1678500000 0.0115 1678507200 0.0115 1678514400 0.0115 1678521600 0.0115 1678528800 0.0115 1678536000 0.0115 1678543200 0.0115 1678550400 0.0115 1678557600 0.0115 1678564800 0.0115 1678572000 0.0115 1678579200 0.0115 1678586400 0.0115 1678593600 0.0115 1678600800 0.0115 1678608000 0.0115 1678615200 0.0115 1678622400 0.0115 1678629600 0.0115 1678636800 0.0115 1678644000 0.0115 1678651200 0.0115 1678658400 0.0115 1678665600 0.0115 1678672800 0.0115 1678680000 0.0115 1678687200 0.0114 1678694400 0.0115 1678701600 0.0115 1678708800 0.0115 1678716000 0.0115 1678723200 0.0115 1678730400 0.0115 1678737600 0.0115 1678744800 0.0114 1678752000 0.0115 1678759200 0.0115 1678766400 0.0114 1678773600 0.0114 1678780800 0.0114 1678788000 0.0114 1678795200 0.0114 1678802400 0.0114 1678809600 0.0114 1678816800 0.0114 1678824000 0.0114 1678831200 0.0114 1678838400 0.0114 1678845600 0.0114 1678852800 0.0114 1678860000 0.0114 1678867200 0.0114 1678874400 0.0114 1678881600 0.0114 1678888800 0.0114 1678896000 0.0114 1678903200 0.0114 1678910400 0.0114 1678917600 0.0114 1678924800 0.0114 1678932000 0.0114 1678939200 0.0114 1678946400 0.0114 1678953600 0.0114 1678960800 0.0114 1678968000 0.0114 1678975200 0.0114 1678982400 0.0114 1678989600 0.0114 1678996800 0.0114 1679004000 0.0114 1679011200 0.0114 1679018400 0.0114 1679025600 0.0114 1679032800 0.0114 1679040000 0.0114 1679047200 0.0114 1679054400 0.0114 1679061600 0.0114 1679068800 0.0114 1679076000 0.0114 1679083200 0.0114 1679090400 0.0114 1679097600 0.0114 1679104800 0.0114 1679112000 0.0114 1679119200 0.0114 1679126400 0.0114 1679133600 0.0114 1679140800 0.0114 1679148000 0.0114 1679155200 0.0114 1679162400 0.0114 1679169600 0.0114 1679176800 0.0114 1679184000 0.0114 1679191200 0.0114 1679198400 0.0114 1679205600 0.0114 1679212800 0.0114 1679220000 0.0114 1679227200 0.0114 1679234400 0.0114 1679241600 0.0114 1679248800 0.0114 1679256000 0.0114 1679263200 0.0114 1679270400 0.0114 1679277600 0.0114 1679284800 0.0114 1679292000 0.0114 1679299200 0.0114 1679306400 0.0114 1679313600 0.0114 1679320800 0.0114 1679328000 0.0114 1679335200 0.0114 1679342400 0.0114 1679349600 0.0114 1679356800 0.0114 1679364000 0.0114 1679371200 0.0114 1679378400 0.0114 1679385600 0.0114 1679392800 0.0114 1679400000 0.0114 1679407200 0.0114 1679414400 0.0114 1679421600 0.0114 1679428800 0.0114 1679436000 0.0114 1679443200 0.0114 1679450400 0.0114 1679457600 0.0114 1679464800 0.0114 1679472000 0.0114 1679479200 0.0114 1679486400 0.0114 1679493600 0.0114 1679500800 0.0114 1679508000 0.0114 1679515200 0.0114 1679522400 0.0114 1679529600 0.0114 1679536800 0.0114 1679544000 0.0114 1679551200 0.0114 1679558400 0.0114 1679565600 0.0114 1679572800 0.0114 1679580000 0.0114 1679587200 0.0114 1679594400 0.0114 1679601600 0.0114 1679608800 0.0114 1679616000 0.0114 1679623200 0.0114 1679630400 0.0114 1679637600 0.0114 1679644800 0.0114 1679652000 0.0114 1679659200 0.0114 1679666400 0.0114 1679673600 0.0114 1679680800 0.0114 1679688000 0.0114 1679695200 0.0114 1679702400 0.0114 1679709600 0.0114 1679716800 0.0114 1679724000 0.0114 1679731200 0.0114 1679738400 0.0114 1679745600 0.0114 1679752800 0.0114 1679760000 0.0114 1679767200 0.0114 1679774400 0.0114 1679781600 0.0114 1679788800 0.0114 1679796000 0.0114 1679803200 0.0114 1679810400 0.0114 1679817600 0.0114 1679824800 0.0114 1679832000 0.0114 1679839200 0.0114 1679846400 0.0114 1679853600 0.0114 1679860800 0.0114 1679868000 0.0114 1679875200 0.0114 1679882400 0.0114 1679889600 0.0114 1679896800 0.0114 1679904000 0.0114 1679911200 0.0114 1679918400 0.0114 1679925600 0.0114 1679932800 0.0114 1679940000 0.0114 1679947200 0.0113 1679954400 0.0113 1679961600 0.0113 1679968800 0.0113 1679976000 0.0113 1679983200 0.0113 1679990400 0.0113 1679997600 0.0113 1680004800 0.0113 1680012000 0.0113 1680019200 0.0113 1680026400 0.0113 1680033600 0.0113 1680040800 0.0113 1680048000 0.0113 1680055200 0.0113 1680062400 0.0113 1680069600 0.0113 1680076800 0.0113 1680084000 0.0113 1680091200 0.0113 1680098400 0.0113 1680105600 0.0113 1680112800 0.0113 1680120000 0.0113 1680127200 0.0113 1680134400 0.0113 1680141600 0.0113 1680148800 0.0113 1680156000 0.0113 1680163200 0.0113 1680170400 0.0113 1680177600 0.0113 1680184800 0.0113 1680192000 0.0113 1680199200 0.0113 1680206400 0.0113 1680213600 0.0113 1680220800 0.0113 1680228000 0.0113 1680235200 0.0113 1680242400 0.0113 1680249600 0.0113 1680256800 0.0113 1680264000 0.0113 1680271200 0.0113 1680278400 0.0113 1680472800 0.0113 1680552000 0.0113 1680559200 0.0113 1680566400 0.0113 1680573600 0.0113 1680580800 0.0113 1680588000 0.0113 1680595200 0.0113 1680602400 0.0113 1680609600 0.0113 1680616800 0.0113 1680624000 0.0113 1680631200 0.0113 1680638400 0.0113 1680645600 0.0113 1680652800 0.0113 1680660000 0.0113 1680667200 0.0113 1680674400 0.0113 1680681600 0.0113 1680688800 0.0113 1680696000 0.0113 1680703200 0.0113 1680710400 0.0113 1680717600 0.0113 1680724800 0.0113 1680732000 0.0113 1680739200 0.0113 1680746400 0.0113 1680753600 0.0113 1680760800 0.0113 1680768000 0.0113 1680775200 0.0113 1680782400 0.0113 1680789600 0.0113 1680796800 0.0113 1680804000 0.0113 1680811200 0.0113 1680818400 0.0113 1680825600 0.0113 1680832800 0.0113 1680840000 0.0113 1680847200 0.0113 1680854400 0.0113 1680861600 0.0112 1680868800 0.0113 1680876000 0.0113 1680883200 0.0113 1680890400 0.0113 1680897600 0.0113 1680904800 0.0113 1680912000 0.0113 1680919200 0.0112 1680926400 0.0112 1680933600 0.0113 1680940800 0.0113 1680948000 0.0113 1680955200 0.0113 1680962400 0.0113 1680969600 0.0112 1680976800 0.0112 1680984000 0.0112 1680991200 0.0112 1680998400 0.0112 1681005600 0.0112 1681012800 0.0112 1681020000 0.0112 1681027200 0.0112 1681034400 0.0112 1681041600 0.0112 1681048800 0.0112 1681214400 0.0112 1681221600 0.0112 1681228800 0.0112 1681236000 0.0112 1681243200 0.0112 1681250400 0.0112 1681257600 0.0112 1681264800 0.0112 1681272000 0.0112 1681279200 0.0112 1681286400 0.0112 1681293600 0.0112 1681300800 0.0112 1681308000 0.0112 1681315200 0.0112 1681322400 0.0112 1681329600 0.0112 1681336800 0.0112 1681344000 0.0112 1681351200 0.0112 1681358400 0.0112 1681365600 0.0112 1681372800 0.0112 1681380000 0.0112 1681387200 0.0112 1681394400 0.0112 1681401600 0.0112 1681408800 0.0112 1681416000 0.0112 1681423200 0.0112 1681430400 0.0112 1681437600 0.0107 1681444800 0.0112 1681452000 0.0112 1681459200 0.0112 1681466400 0.0112 1681473600 0.0112 1681480800 0.0112 1681488000 0.0112 1681495200 0.0112 1681502400 0.0112 1681509600 0.0112 1681516800 0.0112 1681524000 0.0112 1681531200 0.0112 1681538400 0.0112 1681545600 0.0112 1681552800 0.0112 1681560000 0.0112 1681567200 0.0112 1681574400 0.0112 1681581600 0.0112 1681588800 0.0112 1681596000 0.0112 1681603200 0.0112 1681610400 0.0112 1681617600 0.0112 1681624800 0.0112 1681632000 0.0112 1681639200 0.0112 1681646400 0.0112 1681653600 0.0112 1681660800 0.0112 1681668000 0.0112 1681675200 0.0112 1681682400 0.0112 1681689600 0.0112 1681696800 0.0112 1681704000 0.0114 1681711200 0.0114 1681718400 0.0114 1681725600 0.0114 1681732800 0.0114 1681740000 0.0114 1681747200 0.0114 1681754400 0.0114 1681761600 0.0114 1681768800 0.0114 1681776000 0.0114 1681783200 0.0114 1681790400 0.0114 1681797600 0.0114 1681804800 0.0114 1681812000 0.0114 1681819200 0.0114 1681826400 0.0114 1681833600 0.0114 1681840800 0.0114 1681848000 0.0114 1681855200 0.0114 1681862400 0.0114 1681869600 0.0114 1681876800 0.0114 1681884000 0.0114 1681891200 0.0114 1681898400 0.0114 1681905600 0.0114 1681912800 0.0114 1681920000 0.0114 1681927200 0.0114 1681934400 0.0114 1681941600 0.0114 1681948800 0.0114 1681956000 0.0114 1681963200 0.0114 1681970400 0.0114 1681977600 0.0114 1681984800 0.0114 1681992000 0.0114 1681999200 0.0114 1682006400 0.0114 1682013600 0.0114 1682020800 0.0114 1682028000 0.0114 1682035200 0.0114 1682042400 0.0114 1682049600 0.0114 1682056800 0.0114 1682064000 0.0113 1682071200 0.0113 1682078400 0.0113 1682085600 0.0113 1682092800 0.0113 1682100000 0.0113 1682107200 0.0113 1682114400 0.0114 1682121600 0.0114 1682128800 0.0113 1682136000 0.0113 1682143200 0.0113 1682150400 0.0113 1682157600 0.0113 1682164800 0.0114 1682172000 0.0113 1682179200 0.0113 1682186400 0.0113 1682193600 0.0113 1682200800 0.0113 1682208000 0.0113 1682215200 0.0114 1682222400 0.0114 1682229600 0.0114 1682236800 0.0114 1682244000 0.0114 1682251200 0.0114 1682258400 0.0114 1682265600 0.0114 1682272800 0.0114 1682280000 0.0114 1682287200 0.0114 1682294400 0.0113 1682301600 0.0114 1682308800 0.0114 1682316000 0.0114 1682323200 0.0114 1682330400 0.0114 1682337600 0.0114 1682344800 0.0114 1682352000 0.0114 1682359200 0.0113 1682366400 0.0113 1682373600 0.0113 1682380800 0.0113 1682388000 0.0113 1682395200 0.0113 1682402400 0.0113 1682409600 0.0113 1682416800 0.0113 1682424000 0.0113 1682431200 0.0113 1682438400 0.0113 1682445600 0.0113 1682452800 0.0113 1682460000 0.0113 1682467200 0.0113 1682474400 0.0113 1682481600 0.0113 1682488800 0.0113 1682496000 0.0113 1682503200 0.0113 1682510400 0.0113 1682517600 0.0113 1682524800 0.0113 1682532000 0.0113 1682539200 0.0113 1682546400 0.0113 1682553600 0.0113 1682560800 0.0113 1682568000 0.0113 1682575200 0.0113 1682582400 0.0113 1682589600 0.0113 1682596800 0.0113 1682604000 0.0113 1682611200 0.0113 1682618400 0.0113 1682625600 0.0113 1682632800 0.0113 1682640000 0.0113 1682647200 0.0113 1682654400 0.0113 1682661600 0.0113 1682668800 0.0113 1682676000 0.0113 1682683200 0.0113 1682690400 0.0113 1682697600 0.0113 1682704800 0.0113 1682712000 0.0113 1682719200 0.0113 1682726400 0.0113 1682733600 0.0113 1682740800 0.0113 1682748000 0.0113 1682755200 0.0113 1682762400 0.0113 1682769600 0.0113 1682776800 0.0113 1682784000 0.0113 1682791200 0.0113 1682798400 0.0113 1682805600 0.0113 1682812800 0.0113 1682820000 0.0113 1682827200 0.0113 1682834400 0.0113 1682841600 0.0113 1682848800 0.0113 1682856000 0.0113 1682863200 0.0113 1682870400 0.0113 1682877600 0.0113 1682884800 0.0113 1682892000 0.0113 1682899200 0.0113 1682906400 0.0113 1682913600 0.0113 1682920800 0.0113 1682928000 0.0113 1682935200 0.0113 1682942400 0.0113 1682949600 0.0113 1682956800 0.0113 1682964000 0.0113 1682971200 0.0113 1682978400 0.0113 1682985600 0.0113 1682992800 0.0113 1683000000 0.0113 1683007200 0.0113 1683014400 0.0113 1683021600 0.0113 1683028800 0.0113 1683036000 0.0113 1683043200 0.0113 1683050400 0.0113 1683057600 0.0113 1683064800 0.0113 1683072000 0.0113 1683079200 0.0113 1683086400 0.0113 1683093600 0.0113 1683100800 0.0113 1683108000 0.0113 1683115200 0.0113 1683122400 0.0113 1683129600 0.0113 1683136800 0.0113 1683144000 0.0113 1683151200 0.0113 1683158400 0.0113 1683165600 0.0113 1683172800 0.0113 1683180000 0.0113 1683187200 0.0113 1683194400 0.0113 1683201600 0.0113 1683208800 0.0113 1683216000 0.0113 1683223200 0.0113 1683230400 0.0113 1683237600 0.0113 1683244800 0.0113 1683252000 0.0113 1683259200 0.0113 1683266400 0.0113 1683273600 0.0113 1683280800 0.0113 1683288000 0.0113 1683295200 0.0113 1683309600 0.0113 1683324000 0.0113 1683331200 0.0113 1683338400 0.0113 1683345600 0.0113 1683352800 0.0113 1683360000 0.0113 1683367200 0.0113 1683374400 0.0113 1683381600 0.0113 1683388800 0.0113 1683396000 0.0113 1683403200 0.0113 1683410400 0.0113 1683417600 0.0113 1683424800 0.0113 1683432000 0.0113 1683676800 0.0113 1683684000 0.0113 1683691200 0.0113 1683698400 0.0113 1683705600 0.0113 1683712800 0.0113 1683720000 0.0113 1683727200 0.0113 1683734400 0.0113 1683741600 0.0113 1683748800 0.0113 1683756000 0.0113 1683763200 0.0113 1683770400 0.0113 1683777600 0.0112 1683784800 0.0112 1683791940 0.0112 1683799200 0.0112 1683806400 0.0112 1683813600 0.0113 1683820800 0.0113 1683828000 0.0113 1683835200 0.0113 1683842400 0.0113 1683849600 0.0113 1683856800 0.0113 1683864000 0.0113 1683871200 0.0113 1683878400 0.0113 1683885600 0.0113 1683892800 0.0113 1683900000 0.0112 1683907200 0.0112 1683914400 0.0112 1683921600 0.0112 1683928800 0.0112 1684000800 0.0112 1684008000 0.0112 1684015200 0.0112 1684022400 0.0112 1684029600 0.0112 1684036800 0.0112 1684044000 0.0112 1684051200 0.0112 1684065600 0.0112 1684072800 0.0112 1684080000 0.0112 1684094400 0.0111 1684108800 0.0111 1684152000 0.0111 1684166400 0.0111 1684173600 0.0111 1684180800 0.0110 1684188000 0.0110 1684195200 0.0110 1684202400 0.0110 1684209600 0.0110 1684216800 0.0110 1684224000 0.0110 1684231200 0.0110 1684238400 0.0110 1684245600 0.0110 1684252800 0.0110 1684260000 0.0110 1684267200 0.0110 1684274400 0.0110 1684281600 0.0110 1684288800 0.0110 1684296000 0.0110 1684303200 0.0110 1684310400 0.0110 1684317600 0.0110 1684324800 0.0110 1684332000 0.0110 1684339200 0.0110 1684346400 0.0110 1684353600 0.0110 1684360800 0.0110 1684368000 0.0110 1684375200 0.0110 1684382400 0.0110 1684389600 0.0110 1684396800 0.0110 1684404000 0.0110 1684411200 0.0110 1684591200 0.0110 1684598400 0.0110 1684605600 0.0110 1684612800 0.0110 1684620000 0.0110 1684627200 0.0110 1684634400 0.0110 1684641600 0.0110 1684648800 0.0110 1684656000 0.0110 1684663200 0.0110 1684670400 0.0110 1684677600 0.0110 1684684800 0.0110 1684692000 0.0110 1684699200 0.0110 1684706400 0.0110 1684713600 0.0110 1684720800 0.0110 1684728000 0.0110 1684735200 0.0110 1684742400 0.0110 1684749600 0.0110 1684756800 0.0110 1684764000 0.0110 1684771200 0.0110 1684778400 0.0110 1684785600 0.0110 1684792800 0.0110 1684800000 0.0110 1684807200 0.0110 1684814400 0.0110 1684821600 0.0110 1684828800 0.0110 1684836000 0.0110 1684843200 0.0110 1684850400 0.0110 1684857600 0.0110 1684864800 0.0110 1684872000 0.0110 1684879200 0.0110 1684886400 0.0110 1684893600 0.0110 1684900800 0.0110 1684908000 0.0110 1684915200 0.0110 1684922400 0.0110 1684929600 0.0110 1684936800 0.0110 1684944000 0.0110 1684951200 0.0110 1684958400 0.0110 1684965600 0.0110 1684972800 0.0110 1684980000 0.0110 1684987200 0.0110 1684994400 0.0110 1685001600 0.0110 1685008800 0.0110 1685016000 0.0110 1685023200 0.0110 1685030400 0.0110 1685037600 0.0110 1685044800 0.0110 1685052000 0.0110 1685059200 0.0110 1685066400 0.0110 1685073600 0.0110 1685080800 0.0096 1685088000 0.0110 1685095200 0.0110 1685102400 0.0110 1685109600 0.0110 1685116800 0.0110 1685124000 0.0110 1685131200 0.0110 1685138400 0.0110 1685145600 0.0110 1685152800 0.0110 1685160000 0.0110 1685167200 0.0110 1685174400 0.0110 1685181600 0.0110 1685188800 0.0110 1685196000 0.0110 1685203200 0.0110 1685210400 0.0110 1685217600 0.0110 1685224800 0.0110 1685232000 0.0110 1685239200 0.0110 1685246400 0.0110 1685253600 0.0110 1685260800 0.0110 1685268000 0.0110 1685275200 0.0110 1685282400 0.0110 1685289600 0.0110 1685296800 0.0110 1685304000 0.0110 1685311200 0.0110 1685318400 0.0110 1685325600 0.0110 1685332800 0.0110 1685340000 0.0110 1685347200 0.0110 1685354400 0.0110 1685361600 0.0110 1685368800 0.0110 1685376000 0.0110 1685383200 0.0110 1685390400 0.0110 1685397600 0.0110 1685404800 0.0110 1685412000 0.0110 1685419200 0.0110 1685426400 0.0110 1685433600 0.0110 1685440800 0.0110 1685448000 0.0110 1685455200 0.0110 1685462400 0.0110 1685469600 0.0110 1685476800 0.0110 1685484000 0.0110 1685491200 0.0110 1685498400 0.0110 1685505600 0.0110 1685512800 0.0110 1685520000 0.0110 1685527200 0.0110 1685534400 0.0110 1685541600 0.0110 1685642400 0.0110 1685649600 0.0110 1685656800 0.0110 1685664000 0.0110 1685671200 0.0110 1685678400 0.0110 1685685600 0.0110 1685692800 0.0110 1685700000 0.0110 1685707200 0.0110 1685714400 0.0110 1685721600 0.0110 1685728800 0.0110 1685736000 0.0110 1685743200 0.0110 1685750400 0.0110 1685757600 0.0110 1685764800 0.0110 1685772000 0.0110 1685779200 0.0110 1685786400 0.0110 1685793600 0.0110 1685800800 0.0110 1685808000 0.0110 1685815200 0.0110 1685822400 0.0110 1685829600 0.0110 1685836800 0.0110 1685844000 0.0110 1685851200 0.0110 1685858400 0.0110 1685865600 0.0110 1685872800 0.0110 1685880000 0.0110 1685916000 0.0110 1685923200 0.0110 1685930400 0.0110 1685937600 0.0110 1685944800 0.0110 1685952000 0.0110 1685959200 0.0110 1685966400 0.0110 1685973600 0.0110 1685980800 0.0110 1685988000 0.0110 1685995200 0.0110 1686002400 0.0110 1686009600 0.0110 1686016800 0.0110 1686024000 0.0110 1686031200 0.0110 1686038400 0.0110 1686045600 0.0110 1686052800 0.0110 1686060000 0.0110 1686067200 0.0109 1686074400 0.0109 1686081600 0.0109 1686088800 0.0109 1686096000 0.0109 1686103200 0.0109 1686110400 0.0109 1686117600 0.0110 1686124800 0.0110 1686132000 0.0109 1686139200 0.0109 1686146400 0.0109 1686153600 0.0109 1686160800 0.0109 1686168000 0.0109 1686175200 0.0109 1686182400 0.0109 1686189600 0.0109 1686196800 0.0109 1686204000 0.0109 1686211200 0.0109 1686218400 0.0109 1686225600 0.0109 1686232800 0.0109 1686240000 0.0109 1686247200 0.0109 1686254400 0.0109 1686261600 0.0109 1686268800 0.0109 1686276000 0.0109 1686283200 0.0109 1686290400 0.0109 1686297600 0.0109 1686304800 0.0109 1686312000 0.0109 1686319200 0.0109 1686326400 0.0109 1686333600 0.0109 1686340800 0.0109 1686348000 0.0109 1686355200 0.0109 1686362400 0.0109 1686369600 0.0109 1686376800 0.0109 1686384000 0.0109 1686391200 0.0109 1686398400 0.0109 1686405600 0.0109 1686412800 0.0109 1686420000 0.0109 1686427200 0.0109 1686434400 0.0109 1686441600 0.0109 1686448800 0.0109 1686456000 0.0109 1686463200 0.0109 1686470400 0.0109 1686477600 0.0109 1686484800 0.0109 1686491940 0.0109 1686499200 0.0109 1686506400 0.0109 1686513600 0.0109 1686520800 0.0109 1686528000 0.0109 1686535200 0.0109 1686542400 0.0109 1686549600 0.0109 1686556800 0.0109 1686564000 0.0109 1686571200 0.0109 1686578400 0.0109 1686585600 0.0109 1686600000 0.0109 1686607200 0.0109 1686614400 0.0109 1686621600 0.0109 1686628800 0.0109 1686636000 0.0109 1686643200 0.0109 1686650400 0.0109 1686657600 0.0109 1686664800 0.0108 1686672000 0.0108 1686679200 0.0108 1686686400 0.0108 1686693600 0.0108 1686700800 0.0108 1686708000 0.0108 1686715200 0.0108 1686722400 0.0108 1686729600 0.0108 1686736800 0.0108 1686744000 0.0108 1686751200 0.0108 1686758400 0.0108 1686765600 0.0108 1686772800 0.0108 1686780000 0.0108 1686873600 0.0108 1686880800 0.0108 1686888000 0.0108 1686895200 0.0108 1686902400 0.0108 1686909600 0.0108 1686916800 0.0108 1686924000 0.0108 1686931200 0.0108 1686938400 0.0108 1686945600 0.0108 1686952800 0.0108 1686960000 0.0108 1686967200 0.0108 1686974400 0.0108 1686981600 0.0108 1686988800 0.0108 1686996000 0.0108 1687003200 0.0108 1687010400 0.0108 1687017600 0.0108 1687024800 0.0108 1687032000 0.0108 1687039200 0.0108 1687046400 0.0108 1687053600 0.0108 1687060800 0.0108 1687068000 0.0108 1687075200 0.0108 1687082400 0.0108 1687089600 0.0108 1687096800 0.0108 1687104000 0.0108 1687111200 0.0108 1687118400 0.0108 1687125600 0.0108 1687132800 0.0108 1687140000 0.0108 1687147200 0.0108 1687154400 0.0108 1687161600 0.0108 1687168800 0.0108 1687176000 0.0108 1687183200 0.0108 1687190400 0.0108 1687197600 0.0108 1687204800 0.0108 1687212000 0.0108 1687219200 0.0108 1687226400 0.0108 1687233600 0.0108 1687240800 0.0108 1687248000 0.0108 1687255200 0.0108 1687262400 0.0108 1687269600 0.0108 1687276800 0.0108 1687284000 0.0108 1687291200 0.0108 1687298400 0.0108 1687305600 0.0108 1687312800 0.0108 1687320000 0.0108 1687327200 0.0108 1687334400 0.0108 1687341600 0.0108 1687348800 0.0110 1687356000 0.0110 1687363200 0.0110 1687370400 0.0110 1687377600 0.0108 1687384800 0.0108 1687392000 0.0108 1687399200 0.0108 1687406400 0.0108 1687413600 0.0108 1687420800 0.0108 1687428000 0.0108 1687435200 0.0108 1687442400 0.0108 1687449600 0.0108 1687456800 0.0108 1687464000 0.0108 1687471200 0.0108 1687478400 0.0108 1687485600 0.0108 1687492800 0.0108 1687500000 0.0108 1687507200 0.0108 1687514400 0.0108 1687521600 0.0108 1687528800 0.0108 1687536000 0.0108 1687543200 0.0108 1687550400 0.0108 1687557600 0.0108 1687564800 0.0108 1687572000 0.0108 1687579200 0.0108 1687586400 0.0108 1687593600 0.0108 1687600800 0.0108 1687608000 0.0108 1687615200 0.0108 1687622400 0.0108 1687629600 0.0108 1687636800 0.0108 1687644000 0.0108 1687651200 0.0108 1687658400 0.0108 1687665600 0.0108 1687672800 0.0108 1687680000 0.0108 1687687200 0.0108 1687694400 0.0108 1687701600 0.0108 1687708800 0.0108 1687716000 0.0108 1687723200 0.0108 1687730400 0.0108 1687737600 0.0108 1687744800 0.0108 1687752000 0.0108 1687759200 0.0108 1687766400 0.0108 1687773600 0.0108 1687780800 0.0108 1687788000 0.0108 1687795200 0.0108 1687802400 0.0108 1687809600 0.0108 1687816800 0.0108 1687824000 0.0108 1687831200 0.0108 1687838400 0.0108 1687845600 0.0108 1687852800 0.0108 1687860000 0.0108 1687867200 0.0108 1687874400 0.0108 1687881600 0.0108 1687888800 0.0108 1687896000 0.0108 1687903200 0.0108 1687910400 0.0108 1687917600 0.0108 1687924800 0.0108 1687932000 0.0108 1687939200 0.0108 1687946400 0.0108 1687960800 0.0108 1687968000 0.0107 1687975200 0.0108 1687982400 0.0108 1687989600 0.0108 1687996800 0.0108 1688004000 0.0108 1688011200 0.0108 1688018400 0.0108 1688025600 0.0108 1688032800 0.0108 1688040000 0.0108 1688047200 0.0108 1688054400 0.0108 1688061600 0.0108 1688068800 0.0108 1688076000 0.0108 1688083200 0.0108 1688090400 0.0108 1688097600 0.0108 1688104800 0.0108 1688112000 0.0108 1688119200 0.0108 1688126400 0.0108 1688133600 0.0108 1688140800 0.0108 1688148000 0.0108 1688169600 0.0108 1688176800 0.0108 1688184000 0.0108 1688191200 0.0108 1688198400 0.0108 1688205600 0.0108 1688212800 0.0108 1688220000 0.0108 1688227200 0.0108 1688234400 0.0108 1688241600 0.0108 1688248800 0.0108 1688256000 0.0108 1688263200 0.0108 1688270400 0.0108 1688277600 0.0108 1688284800 0.0108 1688292000 0.0108 1688299200 0.0108 1688306400 0.0108 1688313600 0.0108 1688320800 0.0108 1688328000 0.0108 1688335200 0.0108 1688342400 0.0108 1688349600 0.0108 1688356800 0.0108 1688364000 0.0108 1688371200 0.0108 1688378400 0.0108 1688385600 0.0108 1688392800 0.0108 1688400000 0.0108 1688407200 0.0108 1688414400 0.0108 1688421600 0.0108 1688428800 0.0108 1688436000 0.0108 1688443200 0.0108 1688450400 0.0108 1688457600 0.0108 1688464800 0.0108 1688472000 0.0108 1688479200 0.0108 1688486400 0.0108 1688493600 0.0108 1688500800 0.0108 1688508000 0.0108 1688515200 0.0108 1688522400 0.0108 1688529600 0.0108 1688536800 0.0108 1688544000 0.0108 1688695200 0.0108 1688702400 0.0108 1688709600 0.0108 1688716800 0.0108 1688724000 0.0108 1688731200 0.0108 1688738400 0.0108 1688745600 0.0108 1688752800 0.0108 1688760000 0.0108 1688767200 0.0108 1688774400 0.0108 1688781600 0.0108 1688788800 0.0108 1688796000 0.0108 1688803200 0.0108 1688810400 0.0108 1688817600 0.0108 1688824800 0.0108 1688832000 0.0108 1688839200 0.0108 1688846400 0.0108 1688853600 0.0108 1688860800 0.0108 1688868000 0.0108 1688875200 0.0108 1688882400 0.0108 1688889600 0.0108 1688896800 0.0108 1688904000 0.0108 1688911200 0.0108 1688918400 0.0108 1688925600 0.0108 1688932800 0.0108 1688940000 0.0108 1688947200 0.0108 1688954400 0.0108 1688961600 0.0108 1688968800 0.0108 1688976000 0.0108 1688983200 0.0108 1688990400 0.0108 1688997600 0.0108 1689004800 0.0108 1689012000 0.0108 1689019200 0.0108 1689026400 0.0108 1689033600 0.0108 1689040800 0.0108 1689048000 0.0108 1689055200 0.0108 1689062400 0.0108 1689069600 0.0108 1689076800 0.0108 1689084000 0.0108 1689120000 0.0108 1689148800 0.0108 1689156000 0.0108 1689163200 0.0108 1689170400 0.0108 1689177600 0.0108 1689184800 0.0108 1689192000 0.0108 1689199200 0.0108 1689206400 0.0108 1689213600 0.0108 1689220800 0.0108 1689228000 0.0108 1689235200 0.0108 1689242400 0.0108 1689249600 0.0108 1689256800 0.0108 1689264000 0.0108 1689271200 0.0108 1689278400 0.0108 1689285600 0.0108 1689292800 0.0108 1689300000 0.0108 1689307200 0.0108 1689314400 0.0108 1689321600 0.0108 1689328800 0.0108 1689343200 0.0108 1689350400 0.0108 1689357600 0.0108 1689364800 0.0108 1689372000 0.0108 1689379200 0.0108 1689386400 0.0108 1689393600 0.0108 1689400800 0.0108 1689408000 0.0108 1689415200 0.0108 1689422400 0.0108 1689429600 0.0108 1689436800 0.0108 1689444000 0.0108 1689451200 0.0108 1689458400 0.0108 1689465600 0.0108 1689472800 0.0108 1689480000 0.0108 1689487200 0.0108 1689494400 0.0108 1689501600 0.0108 1689508800 0.0108 1689516000 0.0108 1689523200 0.0108 1689530400 0.0108 1689537600 0.0108 1689544800 0.0108 1689552000 0.0108 1689559200 0.0108 1689566400 0.0108 1689573600 0.0108 1689580800 0.0108 1689588000 0.0108 1689595200 0.0108 1689602400 0.0108 1689609600 0.0108 1689616800 0.0108 1689624000 0.0108 1689631200 0.0108 1689638400 0.0108 1689645600 0.0108 1689652800 0.0108 1689660000 0.0108 1689667200 0.0108 1689674400 0.0108 1689681600 0.0108 1689688800 0.0108 1689696000 0.0108 1689703200 0.0108 1689710400 0.0108 1689717600 0.0108 1689724800 0.0108 1689732000 0.0108 1689739200 0.0108 1689746400 0.0108 1689753600 0.0108 1689760800 0.0108 1689768000 0.0108 1689775200 0.0108 1689782400 0.0107 1689789600 0.0108 1689796800 0.0108 1689804000 0.0108 1689811200 0.0108 1689818400 0.0107 1689825600 0.0107 1689832800 0.0108 1689840000 0.0108 1689847200 0.0108 1689854400 0.0108 1689861600 0.0108 1689868800 0.0108 1689876000 0.0108 1689883200 0.0108 1689890400 0.0108 1689897600 0.0108 1689904800 0.0108 1689912000 0.0108 1689919200 0.0108 1689926400 0.0108 1689933600 0.0108 1689940800 0.0108 1689948000 0.0108 1689955200 0.0108 1689962400 0.0108 1689969600 0.0108 1689976800 0.0108 1689984000 0.0108 1689991200 0.0108 1689998400 0.0108 1690005600 0.0108 1690012800 0.0108 1690020000 0.0108 1690027200 0.0108 1690034400 0.0108 1690041600 0.0108 1690048800 0.0108 1690056000 0.0108 1690063200 0.0108 1690070400 0.0108 1690099200 0.0108 1690106400 0.0108 1690113600 0.0108 1690120800 0.0108 1690128000 0.0108 1690135200 0.0108 1690142400 0.0108 1690149600 0.0108 1690156800 0.0108 1690164000 0.0108 1690171200 0.0108 1690178400 0.0108 1690185600 0.0108 1690192800 0.0108 1690200000 0.0108 1690207200 0.0107 1690214400 0.0107 1690221600 0.0107 1690228800 0.0107 1690236000 0.0107 1690243200 0.0107 1690250400 0.0107 1690257600 0.0108 1690264800 0.0107 1690272000 0.0107 1690279200 0.0107 1690286400 0.0107 1690293600 0.0107 1690300800 0.0107 1690308000 0.0107 1690315200 0.0107 1690322400 0.0107 1690329600 0.0107 1690336800 0.0107 1690344000 0.0107 1690351200 0.0107 1690358400 0.0107 1690365600 0.0107 1690372800 0.0108 1690380000 0.0108 1690387200 0.0107 1690394400 0.0107 1690401600 0.0108 1690408800 0.0108 1690416000 0.0108 1690423200 0.0107 1690430400 0.0107 1690437600 0.0107 1690444800 0.0107 1690452000 0.0107 1690459200 0.0107 1690466400 0.0107 1690473600 0.0107 1690480800 0.0107 1690488000 0.0107 1690495200 0.0107 1690502400 0.0107 1690509600 0.0107 1690516800 0.0107 1690524000 0.0107 1690531200 0.0107 1690538400 0.0107 1690545600 0.0108 1690552800 0.0107 1690560000 0.0108 1690567200 0.0108 1690574400 0.0108 1690581600 0.0107 1690588800 0.0108 1690596000 0.0107 1690603200 0.0107 1690610400 0.0108 1690617600 0.0108 1690624800 0.0108 1690632000 0.0108 1690639200 0.0107 1690646400 0.0108 1690653600 0.0107 1690660800 0.0107 1690668000 0.0107 1690675200 0.0107 1690682400 0.0107 1690689600 0.0107 1690696800 0.0108 1690704000 0.0108 1690711200 0.0108 1690718400 0.0108 1690725600 0.0107 1690732800 0.0107 1690740000 0.0107 1690747200 0.0107 1690754400 0.0107 1690761600 0.0107 1690768800 0.0107 1690776000 0.0107 1690783200 0.0107 1690790400 0.0107 1690797600 0.0107 1690804800 0.0107 1690812000 0.0107 1690819200 0.0107 1690826400 0.0107 1690833600 0.0107 1690840800 0.0107 1690848000 0.0107 1690855200 0.0107 1690862400 0.0107 1690869600 0.0107 1690876800 0.0107 1690884000 0.0107 1690891200 0.0107 1690898400 0.0107 1690905600 0.0107 1690912800 0.0107 1690920000 0.0107 1690927200 0.0107 1690934400 0.0107 1690941600 0.0107 1690948800 0.0107 1690956000 0.0107 1690963200 0.0107 1690970400 0.0107 1690977600 0.0107 1690984800 0.0107 1690992000 0.0107 1690999200 0.0107 1691006400 0.0107 1691013600 0.0107 1691020800 0.0107 1691028000 0.0107 1691035200 0.0107 1691042400 0.0107 1691049600 0.0107 1691056800 0.0107 1691064000 0.0107 1691071200 0.0107 1691078400 0.0107 1691092800 0.0107 1691100000 0.0107 1691107200 0.0107 1691114400 0.0107 1691121600 0.0107 1691128800 0.0107 1691136000 0.0107 1691143200 0.0107 1691150400 0.0107 1691157600 0.0107 1691164800 0.0107 1691172000 0.0107 1691179200 0.0107 1691186400 0.0107 1691193600 0.0107 1691200800 0.0107 1691208000 0.0107 1691215200 0.0107 1691222400 0.0107 1691229600 0.0107 1691236800 0.0107 1691244000 0.0107 1691251200 0.0107 1691258400 0.0107 1691265600 0.0107 1691272800 0.0107 1691280000 0.0107 1691287200 0.0107 1691294400 0.0107 1691301600 0.0107 1691308800 0.0107 1691316000 0.0107 1691323200 0.0107 1691330400 0.0107 1691337600 0.0107 1691344800 0.0107 1691352000 0.0107 1691359200 0.0107 1691366400 0.0107 1691373600 0.0107 1691380800 0.0107 1691388000 0.0107 1691395200 0.0107 1691402400 0.0107 1691409600 0.0107 1691416800 0.0107 1691424000 0.0107 1691431200 0.0107 1691438400 0.0107 1691445600 0.0107 1691452800 0.0107 1691460000 0.0107 1691467200 0.0107 1691474400 0.0107 1691481600 0.0107 1691488800 0.0107 1691496000 0.0107 1691503200 0.0107 1691510400 0.0107 1691517600 0.0107 1691524800 0.0107 1691532000 0.0107 1691539200 0.0107 1691546400 0.0107 1691553600 0.0107 1691560800 0.0107 1691568000 0.0107 1691575200 0.0107 1691582400 0.0107 1691589600 0.0107 1691596800 0.0107 1691604000 0.0107 1691611200 0.0107 1691618400 0.0107 1691625600 0.0107 1691632800 0.0107 1691640000 0.0107 1691647200 0.0107 1691654400 0.0107 1691661600 0.0107 1691668800 0.0107 1691676000 0.0107 1691683200 0.0107 1691690400 0.0107 1691697600 0.0107 1691704800 0.0107 1691712000 0.0107 1691719200 0.0107 1691726400 0.0107 1691733600 0.0107 1691740800 0.0107 1691748000 0.0107 1691755200 0.0107 1691762400 0.0107 1691769600 0.0107 1691776800 0.0107 1691784000 0.0107 1691791200 0.0107 1691798400 0.0107 1691805600 0.0107 1691812800 0.0107 1691820000 0.0107 1691827200 0.0107 1691834400 0.0107 1691841600 0.0107 1691848800 0.0107 1691856000 0.0107 1691863200 0.0107 1691870400 0.0107 1691877600 0.0107 1691884800 0.0107 1691892000 0.0107 1691899200 0.0107 1691906400 0.0107 1691913600 0.0107 1691920800 0.0107 1691928000 0.0107 1691935200 0.0107 1691942400 0.0107 1691949600 0.0107 1691956800 0.0107 1691964000 0.0107 1691971200 0.0107 1691978400 0.0107 1691985600 0.0107 1691992800 0.0107 1692000000 0.0107 1692007200 0.0107 1692014400 0.0107 1692021600 0.0107 1692028800 0.0107 1692036000 0.0107 1692043200 0.0107 1692050400 0.0107 1692057600 0.0107 1692064800 0.0107 1692072000 0.0107 1692079200 0.0107 1692086400 0.0107 1692093600 0.0107 1692100800 0.0107 1692108000 0.0107 1692216000 0.0107 1692237600 0.0107 1692244800 0.0107 1692252000 0.0106 1692259200 0.0107 1692266400 0.0107 1692273600 0.0107 1692280800 0.0107 1692288000 0.0106 1692295200 0.0106 1692302400 0.0106 1692309600 0.0106 1692316800 0.0106 1692324000 0.0106 1692331200 0.0106 1692345600 0.0106 1692352800 0.0106 1692360000 0.0106 1692367200 0.0106 1692374400 0.0106 1692381600 0.0106 1692388800 0.0106 1692396000 0.0106 1692403200 0.0106 1692410400 0.0106 1692417600 0.0106 1692424800 0.0106 1692432000 0.0107 1692439200 0.0107 1692446400 0.0107 1692453600 0.0107 1692460800 0.0107 1692468000 0.0107 1692475200 0.0107 1692482400 0.0107 1692489600 0.0107 1692496800 0.0106 1692504000 0.0106 1692511200 0.0106 1692518400 0.0106 1692525600 0.0106 1692532800 0.0106 1692540000 0.0106 1692547200 0.0106 1692554400 0.0106 1692561600 0.0106 1692568800 0.0106 1692576000 0.0106 1692583200 0.0106 1692590400 0.0106 1692597600 0.0106 1692604800 0.0106 1692612000 0.0107 1692619200 0.0107 1692626400 0.0106 1692633600 0.0107 1692640800 0.0107 1692648000 0.0107 1692655200 0.0107 1692662400 0.0107 1692669600 0.0107 1692676800 0.0107 1692684000 0.0107 1692691200 0.0107 1692698400 0.0107 1692705600 0.0106 1692712800 0.0106 1692720000 0.0106 1692727200 0.0106 1692734400 0.0107 1692741600 0.0106 1692748800 0.0106 1692756000 0.0106 1692763200 0.0107 1692770400 0.0106 1692777600 0.0106 1692784800 0.0106 1692792000 0.0106 1692799200 0.0106 1692806400 0.0106 1692813600 0.0106 1692820800 0.0106 1692828000 0.0106 1692835200 0.0106 1692842400 0.0106 1692849600 0.0106 1692856800 0.0106 1692864000 0.0106 1692871200 0.0106 1692878400 0.0106 1692885600 0.0106 1692892800 0.0106 1692900000 0.0106 1692907200 0.0106 1692914400 0.0106 1692921600 0.0106 1692928800 0.0106 1692936000 0.0106 1692943200 0.0106 1692950400 0.0106 1692957600 0.0106 1692964800 0.0106 1692972000 0.0106 1692979200 0.0106 1692986400 0.0106 1692993600 0.0106 1693000800 0.0106 1693008000 0.0106 1693015200 0.0106 1693022400 0.0106 1693029600 0.0106 1693036800 0.0106 1693044000 0.0106 1693051200 0.0106 1693058400 0.0106 1693065600 0.0106 1693072800 0.0106 1693080000 0.0106 1693087200 0.0106 1693094400 0.0106 1693101600 0.0106 1693108800 0.0106 1693116000 0.0106 1693123200 0.0106 1693130400 0.0106 1693137600 0.0106 1693144800 0.0106 1693152000 0.0106 1693159200 0.0106 1693166400 0.0106 1693173600 0.0106 1693180800 0.0106 1693188000 0.0106 1693195200 0.0106 1693202400 0.0106 1693209600 0.0106 1693216800 0.0106 1693224000 0.0106 1693231200 0.0106 1693238400 0.0106 1693245600 0.0106 1693252800 0.0106 1693260000 0.0106 1693267200 0.0106 1693274400 0.0106 1693281600 0.0106 1693288800 0.0106 1693296000 0.0106 1693303200 0.0106 1693310400 0.0106 1693317600 0.0106 1693332000 0.0106 1693339200 0.0106 1693346400 0.0106 1693353600 0.0106 1693360800 0.0106 1693368000 0.0106 1693375200 0.0106 1693382400 0.0106 1693389600 0.0106 1693396800 0.0106 1693404000 0.0106 1693411200 0.0106 1693418400 0.0106 1693425600 0.0106 1693432800 0.0106 1693440000 0.0106 1693447200 0.0106 1693454400 0.0106 1693461600 0.0106 1693468800 0.0106 1693476000 0.0106 1693483200 0.0106 1693490400 0.0106 1693497600 0.0106 1693504800 0.0106 1693512000 0.0106 1693519200 0.0106 1693526400 0.0106 1693533600 0.0106 1693540800 0.0106 1693548000 0.0106 1693555200 0.0106 1693562400 0.0106 1693569600 0.0106 1693576800 0.0105 1693584000 0.0105 1693591200 0.0105 1693598400 0.0105 1693605600 0.0105 1693612800 0.0106 1693620000 0.0105 1693627200 0.0105 1693634400 0.0105 1693641600 0.0105 1693648800 0.0105 1693656000 0.0105 1693663200 0.0105 1693670400 0.0105 1693677600 0.0105 1693684800 0.0105 1693692000 0.0105 1693699200 0.0105 1693706400 0.0105 1693713600 0.0105 1693720800 0.0105 1693728000 0.0105 1693735200 0.0105 1693742400 0.0105 1693749600 0.0105 1693756800 0.0105 1693764000 0.0105 1693771200 0.0105 1693778400 0.0105 1693785600 0.0105 1693792800 0.0105 1693800000 0.0105 1693807200 0.0105 1693814400 0.0105 1693821600 0.0105 1693828800 0.0105 1693836000 0.0105 1693843200 0.0105 1693850400 0.0105 1693857600 0.0105 1693864800 0.0105 1693872000 0.0105 1693879200 0.0105 1693886400 0.0105 1693893600 0.0105 1693900800 0.0105 1693908000 0.0105 1693915200 0.0105 1693922400 0.0105 1693929600 0.0105 1693936800 0.0105 1693944000 0.0105 1693951200 0.0105 1693958400 0.0105 1693965600 0.0105 1693972800 0.0105 1693980000 0.0105 1693987200 0.0105 1693994400 0.0105 1694001600 0.0105 1694008800 0.0105 1694016000 0.0105 1694023200 0.0105 1694030400 0.0105 1694037600 0.0105 1694044800 0.0105 1694052000 0.0105 1694059200 0.0105 1694066400 0.0105 1694073600 0.0105 1694080800 0.0105 1694088000 0.0105 1694095200 0.0105 1694109600 0.0105 1694116800 0.0105 1694124000 0.0105 1694131200 0.0105 1694138400 0.0105 1694145600 0.0105 1694152800 0.0105 1694160000 0.0105 1694167200 0.0105 1694174400 0.0105 1694181600 0.0105 1694188800 0.0105 1694196000 0.0105 1694203200 0.0105 1694210400 0.0105 1694217600 0.0105 1694224800 0.0105 1694232000 0.0105 1694239200 0.0105 1694246400 0.0105 1694253600 0.0105 1694260800 0.0105 1694268000 0.0105 1694275200 0.0105 1694282400 0.0105 1694289600 0.0105 1694296800 0.0105 1694304000 0.0105 1694311200 0.0105 1694318400 0.0105 1694325600 0.0105 1694332800 0.0105 1694340000 0.0105 1694347200 0.0105 1694354400 0.0105 1694361600 0.0105 1694368800 0.0105 1694376000 0.0105 1694383200 0.0105 1694390400 0.0105 1694397600 0.0105 1694404800 0.0105 1694412000 0.0105 1694419200 0.0105 1694426400 0.0105 1694433600 0.0105 1694440800 0.0105 1694448000 0.0105 1694455200 0.0105 1694462400 0.0105 1694469600 0.0105 1694476800 0.0105 1694484000 0.0105 1694491200 0.0105 1694498400 0.0105 1694505600 0.0105 1694512800 0.0105 1694520000 0.0105 1694527200 0.0105 1694534400 0.0105 1694541600 0.0105 1694548800 0.0105 1694556000 0.0105 1694563200 0.0105 1694570400 0.0105 1694577600 0.0105 1694584800 0.0105 1694592000 0.0105 1694599200 0.0105 1694606400 0.0105 1694613600 0.0105 1694620800 0.0105 1694628000 0.0105 1694635200 0.0105 1694642400 0.0105 1694649600 0.0105 1694656800 0.0105 1694664000 0.0105 1694671200 0.0105 1694678400 0.0105 1694685600 0.0105 1694692800 0.0105 1694700000 0.0105 1694707200 0.0105 1694714400 0.0105 1694721600 0.0105 1694728800 0.0105 1694736000 0.0105 1694743200 0.0105 1694750400 0.0105 1694757600 0.0105 1694764800 0.0105 1694772000 0.0105 1694779200 0.0105 1694786400 0.0105 1694793600 0.0105 1694800800 0.0105 1694808000 0.0105 1694815200 0.0105 1694822400 0.0105 1694829600 0.0105 1694836800 0.0105 1694844000 0.0105 1694851200 0.0105 1694858400 0.0105 1694865600 0.0105 1694872800 0.0105 1694880000 0.0105 1694887200 0.0105 1694894400 0.0105 1694901600 0.0105 1694916000 0.0105 1694923200 0.0105 1694930400 0.0105 1694937600 0.0105 1694944800 0.0105 1694952000 0.0105 1694959200 0.0105 1694966400 0.0105 1694973600 0.0105 1694980800 0.0105 1694988000 0.0105 1694995200 0.0105 1695002400 0.0105 1695009600 0.0105 1695016800 0.0105 1695024000 0.0105 1695031200 0.0105 1695038400 0.0105 1695045600 0.0105 1695052800 0.0105 1695060000 0.0105 1695067200 0.0105 1695074400 0.0105 1695081600 0.0105 1695088800 0.0105 1695103200 0.0105 1695110400 0.0105 1695117600 0.0105 1695124800 0.0105 1695132000 0.0105 1695139200 0.0105 1695146400 0.0105 1695153600 0.0105 1695160800 0.0105 1695168000 0.0105 1695175200 0.0105 1695182400 0.0105 1695189600 0.0105 1695196800 0.0105 1695204000 0.0105 1695211200 0.0105 1695218400 0.0105 1695225600 0.0105 1695232800 0.0105 1695240000 0.0105 1695247200 0.0105 1695254400 0.0105 1695261600 0.0105 1695268800 0.0105 1695276000 0.0105 1695283200 0.0105 1695290400 0.0105 1695304800 0.0105 1695312000 0.0105 1695319200 0.0105 1695326400 0.0105 1695333600 0.0105 1695340800 0.0105 1695348000 0.0105 1695355200 0.0105 1695362400 0.0105 1695369600 0.0105 1695376800 0.0105 1695384000 0.0105 1695391200 0.0105 1695398400 0.0105 1695405600 0.0105 1695412800 0.0105 1695420000 0.0105 1695427200 0.0105 1695434400 0.0105 1695441600 0.0105 1695448800 0.0105 1695456000 0.0105 1695463200 0.0105 1695470400 0.0105 1695477600 0.0105 1695484800 0.0105 1695492000 0.0105 1695506400 0.0105 1695513600 0.0105 1695520800 0.0105 1695528000 0.0105 1695535200 0.0105 1695542400 0.0105 1695549600 0.0105 1695556800 0.0105 1695564000 0.0105 1695571200 0.0105 1695578400 0.0105 1695585600 0.0105 1695592800 0.0105 1695600000 0.0105 1695607200 0.0105 1695614400 0.0105 1695621600 0.0105 1695628800 0.0105 1695636000 0.0105 1695643200 0.0105 1695650400 0.0105 1695657600 0.0105 1695664800 0.0105 1695672000 0.0105 1695679200 0.0105 1695686400 0.0104 1695693600 0.0104 1695700800 0.0104 1695708000 0.0105 1695715200 0.0104 1695722400 0.0104 1695729600 0.0104 1695736800 0.0104 1695744000 0.0104 1695751200 0.0104 1695758400 0.0104 1695765600 0.0104 1695772800 0.0104 1695780000 0.0104 1695787200 0.0104 1695794400 0.0104 1695801600 0.0104 1695808800 0.0104 1695816000 0.0104 1695823200 0.0104 1695830400 0.0104 1695837600 0.0104 1695844800 0.0104 1695852000 0.0105 1695859200 0.0105 1695866400 0.0104 1695873600 0.0104 1695880800 0.0104 1695888000 0.0104 1695895200 0.0104 1695902400 0.0104 1695909600 0.0104 1695916800 0.0104 1695924000 0.0104 1696003200 0.0104 1696010400 0.0104 1696017600 0.0104 1696024800 0.0104 1696032000 0.0104 1696039200 0.0104 1696046400 0.0105 1696053600 0.0105 1696060800 0.0104 1696068000 0.0104 1696075200 0.0104 1696082400 0.0104 1696089600 0.0104 1696096800 0.0104 1696104000 0.0104 1696111200 0.0104 1696118400 0.0104 1696125600 0.0104 1696132800 0.0104 1696140000 0.0104 1696147200 0.0104 1696154400 0.0104 1696161600 0.0104 1696168800 0.0104 1696176000 0.0104 1696183200 0.0104 1696190400 0.0104 1696197600 0.0104 1696204800 0.0104 1696212000 0.0104 1696219200 0.0104 1696226400 0.0104 1696233600 0.0104 1696240800 0.0104 1696248000 0.0104 1696255200 0.0104 1696262400 0.0104 1696269600 0.0104 1696276800 0.0104 1696284000 0.0104 1696291200 0.0104 1696298400 0.0104 1696305600 0.0104 1696312800 0.0104 1696320000 0.0104 1696327200 0.0104 1696334400 0.0104 1696341600 0.0104 1696348800 0.0104 1696356000 0.0104 1696363200 0.0104 1696370400 0.0104 1696377600 0.0104 1696384800 0.0104 1696392000 0.0104 1696399200 0.0104 1696406400 0.0104 1696413600 0.0104 1696420800 0.0104 1696428000 0.0104 1696435200 0.0104 1696442400 0.0104 1696449600 0.0104 1696456800 0.0104 1696464000 0.0104 1696471200 0.0104 1696478400 0.0104 1696485600 0.0104 1696492800 0.0104 1696500000 0.0104 1696507200 0.0104 1696514400 0.0104 1696521600 0.0104 1696528800 0.0104 1696536000 0.0104 1696543200 0.0104 1696550400 0.0104 1696557600 0.0104 1696564800 0.0104 1696579200 0.0104 1696586400 0.0104 1696593600 0.0104 1696600800 0.0104 1696608000 0.0104 1696615200 0.0104 1696622400 0.0104 1696629600 0.0104 1696636800 0.0104 1696644000 0.0104 1696658400 0.0104 1696665600 0.0104 1696672800 0.0104 1696680000 0.0104 1696687200 0.0104 1696694400 0.0104 1696701600 0.0104 1696708800 0.0104 1696716000 0.0104 1696723200 0.0104 1696730400 0.0104 1696737600 0.0104 1696744800 0.0104 1696752000 0.0104 1696759200 0.0104 1696766400 0.0104 1696773600 0.0104 1696780800 0.0104 1696788000 0.0104 1696795200 0.0104 1696802400 0.0104 1696809600 0.0104 1696816800 0.0104 1696824000 0.0104 1696831200 0.0104 1696838400 0.0104 1696845600 0.0104 1696852800 0.0104 1696860000 0.0104 1696867200 0.0104 1696874400 0.0104 1696881600 0.0104 1696888800 0.0104 1696896000 0.0104 1696903200 0.0104 1696910400 0.0104 1696917600 0.0104 1696924800 0.0104 1696932000 0.0104 1696939200 0.0105 1696946400 0.0105 1696953600 0.0110 1696960800 0.0110 1696968000 0.0110 1696975200 0.0110 1696982400 0.0110 1696989600 0.0110 1696996800 0.0110 1697004000 0.0110 1697011200 0.0110 1697018400 0.0110 1697025600 0.0110 1697032800 0.0110 1697040000 0.0110 1697047200 0.0110 1697054400 0.0110 1697061600 0.0110 1697068800 0.0110 1697076000 0.0110 1697083200 0.0110 1697090400 0.0111 1697097600 0.0110 1697104800 0.0110 1697112000 0.0110 1697119200 0.0110 1697126400 0.0110 1697133600 0.0105 1697140800 0.0110 1697148000 0.0110 1697155200 0.0110 1697162400 0.0110 1697169600 0.0110 1697176800 0.0110 1697184000 0.0110 1697191200 0.0110 1697198400 0.0110 1697205600 0.0110 1697212800 0.0110 1697220000 0.0110 1697227200 0.0110 1697234400 0.0110 1697241600 0.0110 1697248800 0.0110 1697256000 0.0110 1697263200 0.0110 1697270400 0.0110 1697277600 0.0110 1697284800 0.0110 1697292000 0.0110 1697299200 0.0110 1697306400 0.0110 1697313600 0.0110 1697320800 0.0110 1697328000 0.0110 1697335200 0.0110 1697342400 0.0110 1697349600 0.0110 1697356800 0.0110 1697364000 0.0110 1697371200 0.0110 1697378400 0.0110 1697385600 0.0110 1697392800 0.0110 1697400000 0.0110 1697407200 0.0110 1697414400 0.0110 1697421600 0.0110 1697428800 0.0110 1697436000 0.0110 1697443200 0.0110 1697450400 0.0110 1697457600 0.0110 1697464800 0.0110 1697472000 0.0110 1697479200 0.0109 1697486400 0.0109 1697493600 0.0109 1697500800 0.0109 1697508000 0.0109 1697515200 0.0109 1697522400 0.0109 1697529600 0.0109 1697536800 0.0109 1697544000 0.0109 1697551200 0.0109 1697558400 0.0109 1697565600 0.0109 1697572800 0.0109 1697580000 0.0109 1697587200 0.0109 1697594400 0.0109 1697601600 0.0109 1697608800 0.0109 1697616000 0.0109 1697623200 0.0109 1697630400 0.0109 1697652000 0.0109 1697659200 0.0109 1697666400 0.0109 1697673600 0.0109 1697680800 0.0109 1697688000 0.0109 1697695200 0.0109 1697702400 0.0109 1697709600 0.0109 1697716800 0.0109 1697724000 0.0109 1697731200 0.0109 1697738400 0.0109 1697745600 0.0109 1697752800 0.0109 1697760000 0.0109 1697767200 0.0109 1697774400 0.0109 1697781600 0.0109 1697788800 0.0109 1697796000 0.0109 1697803200 0.0109 1697810400 0.0109 1697817600 0.0109 1697824800 0.0109 1697832000 0.0109 1697839200 0.0109 1697846400 0.0109 1697853600 0.0109 1697860800 0.0109 1697868000 0.0109 1697875200 0.0109 1697882400 0.0109 1697889600 0.0109 1697896800 0.0109 1697904000 0.0109 1697911200 0.0109 1697918400 0.0109 1697925600 0.0109 1697932800 0.0109 1697940000 0.0109 1697947200 0.0109 1697954400 0.0109 1697961600 0.0109 1697968800 0.0109 1697976000 0.0109 1697983200 0.0109 1697990400 0.0109 1697997600 0.0109 1698004800 0.0109 1698012000 0.0109 1698019200 0.0109 1698026400 0.0109 1698033600 0.0109 1698040800 0.0109 1698048000 0.0109 1698055200 0.0109 1698062400 0.0109 1698069600 0.0109 1698076800 0.0109 1698084000 0.0109 1698091200 0.0109 1698098400 0.0109 1698105600 0.0109 1698112800 0.0109 1698120000 0.0109 1698127200 0.0109 1698134400 0.0109 1698141600 0.0109 1698148800 0.0109 1698156000 0.0109 1698163200 0.0109 1698170400 0.0109 1698177600 0.0109 1698184800 0.0109 1698192000 0.0109 1698199200 0.0109 1698206400 0.0109 1698213600 0.0109 1698220800 0.0109 1698228000 0.0109 1698235200 0.0109 1698242400 0.0109 1698249600 0.0109 1698256800 0.0109 1698264000 0.0109 1698271200 0.0109 1698278400 0.0109 1698285600 0.0109 1698292800 0.0109 1698300000 0.0109 1698307200 0.0108 1698314400 0.0109 1698321600 0.0109 1698328800 0.0109 1698336000 0.0109 1698343200 0.0109 1698350400 0.0109 1698357600 0.0109 1698364800 0.0109 1698372000 0.0109 1698379200 0.0109 1698386400 0.0109 1698393600 0.0104 1698400800 0.0103 1698408000 0.0104 1698415200 0.0103 1698422400 0.0103 1698429600 0.0103 1698436800 0.0109 1698444000 0.0109 1698451200 0.0109 1698458400 0.0108 1698465600 0.0109 1698472800 0.0109 1698480000 0.0109 1698487200 0.0109 1698494400 0.0109 1698501600 0.0109 1698508800 0.0108 1698516000 0.0108 1698523200 0.0108 1698530400 0.0108 1698537600 0.0109 1698544800 0.0108 1698552000 0.0108 1698559200 0.0108 1698566400 0.0108 1698573600 0.0109 1698580800 0.0108 1698588000 0.0108 1698595200 0.0109 1698602400 0.0108 1698609600 0.0108 1698616800 0.0108 1698624000 0.0108 1698631200 0.0108 1698638400 0.0108 1698645600 0.0108 1698652800 0.0108 1698660000 0.0108 1698667200 0.0108 1698674400 0.0108 1698681600 0.0108 1698688800 0.0108 1698696000 0.0108 1698703200 0.0108 1698710400 0.0108 1698717600 0.0108 1698724800 0.0108 1698732000 0.0108 1698739200 0.0108 1698746400 0.0108 1698753600 0.0108 1698760800 0.0108 1698768000 0.0108 1698775200 0.0108 1698782400 0.0108 1698789600 0.0108 1698796800 0.0108 1698804000 0.0108 1698811200 0.0108 1698818400 0.0108 1698825600 0.0108 1698832800 0.0108 1698840000 0.0108 1698847200 0.0108 1698854400 0.0108 1698861600 0.0108 1698868800 0.0108 1698876000 0.0108 1698883200 0.0108 1698890400 0.0108 1698897600 0.0108 1698904800 0.0108 1698912000 0.0108 1698919200 0.0108 1698926400 0.0108 1698933600 0.0108 1698940800 0.0108 1698948000 0.0108 1698955200 0.0108 1698962400 0.0108 1698969600 0.0108 1698976800 0.0108 1698984000 0.0108 1698991200 0.0108 1698998400 0.0108 1699005600 0.0108 1699012800 0.0108 1699020000 0.0108 1699027200 0.0108 1699034400 0.0108 1699041600 0.0108 1699048800 0.0108 1699063200 0.0108 1699070400 0.0108 1699077600 0.0108 1699084800 0.0108 1699092000 0.0108 1699099200 0.0108 1699106400 0.0108 1699113600 0.0108 1699120800 0.0108 1699128000 0.0108 1699135200 0.0108 1699142400 0.0108 1699149600 0.0108 1699156800 0.0108 1699164000 0.0108 1699171200 0.0108 1699185600 0.0108 1699192800 0.0108 1699200000 0.0108 1699207200 0.0108 1699214400 0.0108 1699221600 0.0108 1699228800 0.0108 1699236000 0.0108 1699243200 0.0108 1699250400 0.0108 1699264800 0.0108 1699272000 0.0108 1699279200 0.0108 1699286400 0.0108 1699293600 0.0108 1699308000 0.0108 1699315200 0.0108 1699322400 0.0108 1699329600 0.0108 1699336800 0.0108 1699344000 0.0108 1699351200 0.0108 1699365600 0.0108 1699372800 0.0108 1699380000 0.0108 1699387200 0.0108 1699394400 0.0108 1699401600 0.0108 1699408800 0.0108 1699416000 0.0108 1699423200 0.0108 1699430400 0.0108 1699437600 0.0108 1699444800 0.0108 1699452000 0.0108 1699459200 0.0108 1699466400 0.0108 1699473600 0.0108 1699480800 0.0108 1699488000 0.0108 1699495200 0.0108 1699502400 0.0108 1699509600 0.0108 1699516800 0.0108 1699524000 0.0108 1699531200 0.0108 1699538400 0.0108 1699545600 0.0108 1699552800 0.0108 1699560000 0.0108 1699567200 0.0108 1699574400 0.0108 1699581600 0.0108 1699588800 0.0108 1699596000 0.0107 1699603200 0.0107 1699617600 0.0107 1699624800 0.0107 1699632000 0.0107 1699639200 0.0107 1699646400 0.0107 1699653600 0.0107 1699660800 0.0107 1699668000 0.0107 1699675200 0.0107 1699682400 0.0107 1699689600 0.0107 1699696800 0.0107 1699704000 0.0107 1699711200 0.0107 1699718400 0.0107 1699725600 0.0107 1699732800 0.0107 1699740000 0.0107 1699747200 0.0107 1699754400 0.0107 1699761600 0.0107 1699768800 0.0107 1699776000 0.0107 1699783200 0.0107 1699790400 0.0107 1699797600 0.0107 1699804800 0.0107 1699812000 0.0107 1699819200 0.0107 1699826400 0.0107 1699833600 0.0107 1699840800 0.0107 1699848000 0.0107 1699855200 0.0107 1699862400 0.0107 1699869600 0.0107 1699876800 0.0107 1699884000 0.0107 1699891200 0.0107 1699898400 0.0107 1699905600 0.0107 1699912800 0.0107 1699920000 0.0107 1699927200 0.0107 1699934400 0.0107 1699941600 0.0107 1699948800 0.0102 1699956000 0.0102 1699963200 0.0102 1699970400 0.0102 1699977600 0.0102 1699984800 0.0102 1699992000 0.0102 1699999200 0.0102 1700006400 0.0102 1700013600 0.0102 1700020800 0.0102 1700028000 0.0103 1700035200 0.0103 1700042400 0.0102 1700049600 0.0102 1700056800 0.0102 1700064000 0.0102 1700078400 0.0102 1700092800 0.0102 1700100000 0.0102 1700107200 0.0102 1700114400 0.0102 1700121600 0.0102 1700136000 0.0102 1700143200 0.0102 1700150400 0.0102 1700157600 0.0102 1700164800 0.0102 1700172000 0.0102 1700179200 0.0102 1700186400 0.0102 1700193600 0.0102 1700200800 0.0102 1700208000 0.0102 1700215200 0.0102 1700222400 0.0102 1700229600 0.0102 1700236800 0.0102 1700244000 0.0102 1700251200 0.0102 1700258400 0.0102 1700265600 0.0102 1700280000 0.0102 1700287200 0.0102 1700294400 0.0102 1700301600 0.0102 1700308800 0.0102 1700316000 0.0102 1700323200 0.0102 1700330400 0.0102 1700337600 0.0102 1700344800 0.0102 1700352000 0.0102 1700359200 0.0102 1700366400 0.0102 1700388000 0.0102 1700395200 0.0103 1700402400 0.0103 1700416800 0.0103 1700424000 0.0103 1700431200 0.0103 1700438400 0.0103 1700445600 0.0103 1700452800 0.0103 1700460000 0.0103 1700467200 0.0103 1700474400 0.0103 1700481600 0.0103 1700488800 0.0103 1700496000 0.0103 1700503200 0.0103 1700510400 0.0103 1700517600 0.0103 1700524800 0.0103 1700532000 0.0103 1700539200 0.0103 1700546400 0.0103 1700553600 0.0103 1700560800 0.0102 1700568000 0.0102 1700575200 0.0102 1700582400 0.0102 1700589600 0.0102 1700596800 0.0102 1700604000 0.0102 1700611200 0.0102 1700618400 0.0102 1700625600 0.0102 1700632800 0.0102 1700640000 0.0102 1700647200 0.0102 1700654400 0.0102 1700661600 0.0102 1700668800 0.0103 1700676000 0.0102 1700683200 0.0102 1700690400 0.0102 1700697600 0.0102 1700704800 0.0102 1700712000 0.0102 1700719200 0.0113 1700726400 0.0113 1700733600 0.0113 1700740800 0.0113 1700748000 0.0113 1700755200 0.0113 1700762400 0.0113 1700769600 0.0113 1700776800 0.0113 1700784000 0.0113 1700791200 0.0113 1700798400 0.0113 1700805600 0.0113 1700812800 0.0113 1700820000 0.0113 1700827200 0.0113 1700834400 0.0113 1700841600 0.0113 1700848800 0.0113 1700856000 0.0113 1700863200 0.0113 1700870400 0.0113 1700877600 0.0113 1700884800 0.0113 1700892000 0.0113 1700899200 0.0113 1700906400 0.0113 1700913600 0.0113 1700920800 0.0113 1700928000 0.0113 1700935200 0.0113 1700942400 0.0113 1700949600 0.0113 1700956800 0.0113 1700964000 0.0113 1700971200 0.0113 1700978400 0.0113 1700985600 0.0113 1700992800 0.0113 1701000000 0.0113 1701007200 0.0113 1701014400 0.0113 1701021600 0.0113 1701028800 0.0113 1701036000 0.0113 1701043200 0.0113 1701050400 0.0113 1701057600 0.0113 1701064800 0.0113 1701072000 0.0113 1701079200 0.0113 1701086400 0.0113 1701093600 0.0113 1701100800 0.0113 1701108000 0.0113 1701115200 0.0113 1701122400 0.0113 1701129600 0.0113 1701136800 0.0113 1701144000 0.0113 1701151200 0.0113 1701158400 0.0113 1701165600 0.0113 1701172800 0.0113 1701180000 0.0113 1701187200 0.0113 1701194400 0.0113 1701201600 0.0113 1701208800 0.0113 1701216000 0.0113 1701223200 0.0113 1701230400 0.0113 1701237600 0.0113 1701244800 0.0113 1701252000 0.0113 1701259200 0.0113 1701266400 0.0113 1701273600 0.0113 1701280800 0.0113 1701288000 0.0113 1701295200 0.0113 1701302400 0.0113 1701309600 0.0113 1701316800 0.0113 1701324000 0.0113 1701331200 0.0113 1701338400 0.0113 1701345600 0.0113 1701352800 0.0114 1701360000 0.0114 1701367200 0.0114 1701374400 0.0114 1701381600 0.0114 1701388800 0.0113 1701396000 0.0113 1701403200 0.0113 1701410400 0.0113 1701417600 0.0113 1701424800 0.0113 1701432000 0.0113 1701439200 0.0113 1701446400 0.0113 1701453600 0.0113 1701460800 0.0113 1701468000 0.0113 1701475200 0.0113 1701482400 0.0113 1701489600 0.0113 1701496800 0.0113 1701504000 0.0113 1701511200 0.0113 1701518400 0.0113 1701525600 0.0113 1701532800 0.0113 1701540000 0.0113 1701547200 0.0113 1701554400 0.0113 1701561600 0.0113 1701568800 0.0113 1701576000 0.0113 1701583200 0.0113 1701590400 0.0113 1701597600 0.0113 1701604800 0.0113 1701612000 0.0113 1701619200 0.0113 1701626400 0.0113 1701633600 0.0113 1701640800 0.0113 1701648000 0.0113 1701655200 0.0113 1701662400 0.0113 1701669600 0.0113 1701676800 0.0113 1701684000 0.0113 1701691200 0.0113 1701698400 0.0113 1701705600 0.0113 1701712800 0.0113 1701720000 0.0113 1701727200 0.0113 1701734400 0.0113 1701741600 0.0113 1701748800 0.0113 1701756000 0.0113 1701763200 0.0113 1701770400 0.0113 1701777600 0.0113 1701784800 0.0113 1701792000 0.0113 1701799200 0.0113 1701806400 0.0113 1701813600 0.0113 1701820800 0.0113 1701828000 0.0113 1701835200 0.0113 1701842400 0.0113 1701849600 0.0113 1701856800 0.0113 1701864000 0.0113 1701871200 0.0113 1701878400 0.0113 1701885600 0.0112 1701892800 0.0112 1701900000 0.0112 1701907200 0.0112 1701914400 0.0112 1701921600 0.0112 1701928800 0.0112 1701936000 0.0112 1701943200 0.0112 1701950400 0.0112 1701957600 0.0112 1701964800 0.0112 1701972000 0.0112 1701979200 0.0112 1701986400 0.0112 1701993600 0.0112 1702000800 0.0112 1702008000 0.0112 1702015200 0.0112 1702022400 0.0112 1702029600 0.0112 1702036800 0.0112 1702044000 0.0112 1702051200 0.0112 1702058400 0.0112 1702065600 0.0112 1702072800 0.0112 1702080000 0.0112 1702087200 0.0112 1702094400 0.0112 1702101600 0.0112 1702108800 0.0112 1702116000 0.0112 1702123200 0.0112 1702130400 0.0112 1702137600 0.0112 1702144800 0.0112 1702152000 0.0112 1702159200 0.0112 1702166400 0.0112 1702173600 0.0112 1702180800 0.0112 1702188000 0.0112 1702195200 0.0112 1702202400 0.0112 1702209600 0.0112 1702216800 0.0112 1702224000 0.0112 1702231200 0.0112 1702238400 0.0112 1702245600 0.0112 1702252800 0.0112 1702260000 0.0112 1702267200 0.0112 1702274400 0.0112 1702281600 0.0112 1702288800 0.0112 1702296000 0.0112 1702303200 0.0112 1702310400 0.0112 1702317600 0.0112 1702324800 0.0112 1702332000 0.0112 1702339200 0.0112 1702346400 0.0112 1702353600 0.0112 1702360800 0.0112 1702368000 0.0112 1702375200 0.0112 1702382400 0.0112 1702389600 0.0112 1702396800 0.0112 1702404000 0.0112 1702411200 0.0112 1702418400 0.0112 1702425600 0.0112 1702432800 0.0112 1702440000 0.0112 1702447200 0.0112 1702454400 0.0112 1702461600 0.0112 1702468800 0.0112 1702476000 0.0112 1702483200 0.0112 1702497600 0.0112 1702504800 0.0112 1702512000 0.0112 1702519200 0.0112 1702526400 0.0112 1702533600 0.0112 1702540800 0.0112 1702548000 0.0112 1702555200 0.0112 1702562400 0.0112 1702569600 0.0112 1702576800 0.0112 1702584000 0.0112 1702591200 0.0112 1702598400 0.0112 1702605600 0.0112 1702612800 0.0112 1702620000 0.0112 1702627200 0.0112 1702634400 0.0112 1702641600 0.0112 1702648800 0.0112 1702656000 0.0112 1702663200 0.0112 1702670400 0.0112 1702677600 0.0112 1702684800 0.0112 1702692000 0.0112 1702699200 0.0112 1702706400 0.0112 1702713600 0.0112 1702720800 0.0112 1702728000 0.0112 1702735200 0.0112 1702742400 0.0112 1702749600 0.0112 1702756800 0.0112 1702850400 0.0112 1702857600 0.0112 1702864800 0.0112 1702872000 0.0112 1702879200 0.0112 1702886400 0.0112 1702893600 0.0112 1702900800 0.0112 1702908000 0.0112 1702915200 0.0112 1702922400 0.0112 1702929600 0.0112 1702936800 0.0112 1702944000 0.0112 1702951200 0.0112 1702958400 0.0112 1702965600 0.0112 1702972800 0.0112 1702980000 0.0112 1702987200 0.0112 1702994400 0.0112 1703001600 0.0112 1703008800 0.0112 1703016000 0.0112 1703023200 0.0112 1703030400 0.0112 1703037600 0.0112 1703044800 0.0112 1703052000 0.0112 1703059200 0.0112 1703066400 0.0112 1703073600 0.0112 1703080800 0.0112 1703095200 0.0112 1703102400 0.0112 1703109600 0.0112 1703116800 0.0112 1703124000 0.0112 1703131200 0.0112 1703138400 0.0112 1703145600 0.0112 1703152800 0.0112 1703160000 0.0112 1703167200 0.0112 1703174400 0.0112 1703181600 0.0112 1703196000 0.0112 1703203200 0.0112 1703210400 0.0112 1703217600 0.0112 1703224800 0.0112 1703232000 0.0112 1703239200 0.0112 1703246400 0.0112 1703260800 0.0112 1703268000 0.0112 1703275200 0.0112 1703282400 0.0112 1703289600 0.0112 1703296800 0.0112 1703304000 0.0112 1703311200 0.0112 1703318400 0.0112 1703325600 0.0112 1703332800 0.0112 1703340000 0.0112 1703347200 0.0112 1703354400 0.0112 1703368800 0.0112 1703376000 0.0112 1703383200 0.0112 1703390400 0.0112 1703397600 0.0112 1703404800 0.0112 1703412000 0.0112 1703419200 0.0112 1703426400 0.0112 1703433600 0.0112 1703440800 0.0112 1703448000 0.0112 1703455200 0.0112 1703462400 0.0112 1703469600 0.0112 1703476800 0.0112 1703484000 0.0112 1703491200 0.0112 1703498400 0.0112 1703505600 0.0112 1703512800 0.0112 1703520000 0.0112 1703527200 0.0112 1703534400 0.0112 1703541600 0.0112 1703548800 0.0112 1703556000 0.0112 1703563200 0.0112 1703570400 0.0112 1703577600 0.0112 1703584800 0.0112 1703592000 0.0112 1703599200 0.0112 1703606400 0.0112 1703613600 0.0112 1703620800 0.0112 1703628000 0.0112 1703635200 0.0112 1703642400 0.0112 1703649600 0.0112 1703656800 0.0112 1703664000 0.0112 1703671200 0.0112 1703678400 0.0112 1703685600 0.0112 1703692800 0.0112 1703700000 0.0112 1703707200 0.0112 1703714400 0.0112 1703721600 0.0112 1703728800 0.0112 1703736000 0.0112 1703743200 0.0112 1703750400 0.0112 1703757600 0.0112 1703764800 0.0112 1703772000 0.0111 1703779200 0.0112 1703786400 0.0111 1703793600 0.0111 1703800800 0.0112 1703808000 0.0112 1703815200 0.0112 1703822400 0.0112 1703829600 0.0111 1703836800 0.0112 1703844000 0.0112 1703851200 0.0112 1703858400 0.0111 1703865600 0.0113 1703872800 0.0113 1703880000 0.0113 1703887200 0.0111 1703894400 0.0112 1703901600 0.0112 1703908800 0.0111 1703916000 0.0111 1703923200 0.0111 1703930400 0.0111 1703937600 0.0111 1703944800 0.0112 1703952000 0.0112 1703959200 0.0111 1703966400 0.0112 1703973600 0.0112 1703980800 0.0112 1703988000 0.0112 1703995200 0.0112 1704002400 0.0112 1704009600 0.0112 1704016800 0.0112 1704024000 0.0112 1704031200 0.0112 1704038400 0.0112 1704045600 0.0113 1704052800 0.0113 1704060000 0.0113 1704067200 0.0113 1704074400 0.0113 1704081600 0.0113 1704088800 0.0113 1704096000 0.0113 1704103200 0.0113 1704110400 0.0113 1704117600 0.0113 1704124800 0.0113 1704132000 0.0113 1704139200 0.0113 1704146400 0.0113 1704153600 0.0113 1704160800 0.0113 1704168000 0.0113 1704175200 0.0113 1704182400 0.0113 1704189600 0.0113 1704196800 0.0113 1704204000 0.0113 1704211200 0.0113 1704218400 0.0113 1704232800 0.0113 1704240000 0.0113 1704247200 0.0113 1704254400 0.0113 1704261600 0.0113 1704268800 0.0113 1704276000 0.0113 1704283200 0.0113 1704290400 0.0113 1704297600 0.0113 1704304800 0.0113 1704312000 0.0113 1704319200 0.0113 1704326400 0.0113 1704333600 0.0113 1704340800 0.0113 1704348000 0.0113 1704355200 0.0113 1704362400 0.0113 1704369600 0.0113 1704376800 0.0113 1704384000 0.0113 1704391200 0.0113 1704398400 0.0113 1704405600 0.0113 1704412800 0.0113 1704420000 0.0113 1704427200 0.0113 1704434400 0.0113 1704441600 0.0113 1704448800 0.0113 1704456000 0.0113 1704463200 0.0113 1704470400 0.0113 1704499200 0.0113 1704506400 0.0113 1704513600 0.0113 1704520800 0.0113 1704528000 0.0113 1704535200 0.0113 1704542400 0.0113 1704549600 0.0113 1704556800 0.0113 1704564000 0.0113 1704571200 0.0113 1704578400 0.0113 1704585600 0.0113 1704592800 0.0113 1704600000 0.0113 1704607200 0.0113 1704614400 0.0113 1704621600 0.0113 1704636000 0.0113 1704643200 0.0113 1704650400 0.0112 1704657600 0.0112 1704664800 0.0112 1704672000 0.0112 1704679200 0.0112 1704686400 0.0112 1704693600 0.0112 1704700800 0.0112 1704708000 0.0112 1704715200 0.0111 1704722400 0.0111 1704729600 0.0111 1704736800 0.0111 1704744000 0.0106 1704751200 0.0111 1704758400 0.0111 1704765600 0.0111 1704772800 0.0111 1704780000 0.0111 1704787200 0.0111 1704794400 0.0111 1704801600 0.0111 1704808800 0.0111 1704816000 0.0111 1704823200 0.0112 1704830400 0.0111 1704837600 0.0111 1704844800 0.0111 1704852000 0.0111 1704859200 0.0111 1704866400 0.0111 1704873600 0.0111 1704880800 0.0111 1704888000 0.0111 1704895200 0.0111 1704902400 0.0111 1704909600 0.0111 1704916800 0.0111 1704924000 0.0111 1704931200 0.0111 1704938400 0.0111 1704945600 0.0111 1704952800 0.0111 1704960000 0.0111 1704967200 0.0111 1704974400 0.0111 1704981600 0.0111 1704988800 0.0111 1704996000 0.0111 1705003200 0.0111 1705010400 0.0111 1705017600 0.0111 1705024800 0.0111 1705032000 0.0111 1705039200 0.0111 1705046400 0.0112 1705053600 0.0112 1705068000 0.0112 1705075200 0.0112 1705082400 0.0112 1705089600 0.0112 1705096800 0.0112 1705104000 0.0112 1705118400 0.0112 1705125600 0.0112 1705132800 0.0112 1705140000 0.0112 1705147200 0.0112 1705154400 0.0112 1705161600 0.0112 1705176000 0.0112 1705183200 0.0112 1705197600 0.0112 1705204800 0.0112 1705212000 0.0112 1705219200 0.0112 1705226400 0.0112 1705233600 0.0112 1705240800 0.0112 1705248000 0.0112 1705255200 0.0112 1705262400 0.0112 1705269600 0.0112 1705276800 0.0112 1705284000 0.0112 1705291200 0.0112 1705298400 0.0112 1705320000 0.0112 1705327200 0.0112 1705341600 0.0112 1705370400 0.0112 1705377600 0.0112 1705392000 0.0112 1705399200 0.0112 1705413600 0.0112 1705420800 0.0112 1705428000 0.0112 1705435200 0.0112 1705442400 0.0112 1705456800 0.0112 1705464000 0.0112 1705478400 0.0112 1705485600 0.0112 1705492800 0.0112 1705500000 0.0111 1705507200 0.0111 1705514400 0.0111 1705564800 0.0112 1705579200 0.0111 1705586400 0.0111 1705600800 0.0111 1705615200 0.0111 1705629600 0.0111 1705636800 0.0111 1705644000 0.0111 1705651200 0.0111 1705658400 0.0111 1705665600 0.0111 1705672800 0.0111 1705680000 0.0111 1705694400 0.0111 1705744800 0.0111 1705752000 0.0111 1705766400 0.0111 1705773600 0.0111 1705780800 0.0112 1705788000 0.0112 1705795200 0.0111 1705802400 0.0111 1705809600 0.0112 1705816800 0.0112 1705824000 0.0112 1705831200 0.0112 1705845600 0.0111 1705852800 0.0111 1705860000 0.0111 1705867200 0.0111 1705874400 0.0111 1705881600 0.0111 1705888800 0.0111 1705896000 0.0111 1705903200 0.0111 1705910400 0.0111 1705917600 0.0111 1705924800 0.0111 1705932000 0.0111 1705939200 0.0111 1705946400 0.0111 1705953600 0.0111 1705960800 0.0111 1705968000 0.0111 1705975200 0.0111 1705982400 0.0111 1706004000 0.0111 1706011200 0.0111 1706018400 0.0111 1706025600 0.0111 1706032800 0.0111 1706040000 0.0111 1706047200 0.0111 1706054400 0.0111 1706061600 0.0111 1706068800 0.0111 1706076000 0.0111 1706083200 0.0111 1706090400 0.0111 1706097600 0.0111 1706104800 0.0111 1706112000 0.0111 1706119200 0.0111 1706126400 0.0111 1706133600 0.0111 1706140800 0.0111 1706148000 0.0111 1706155200 0.0111 1706162400 0.0111 1706169600 0.0106 1706176800 0.0111 1706191200 0.0111 1706198400 0.0111 1706205600 0.0111 1706212800 0.0111 1706220000 0.0111 1706227200 0.0111 1706234400 0.0111 1706241600 0.0111 1706248800 0.0111 1706256000 0.0111 1706263200 0.0111 1706270400 0.0111 1706277600 0.0111 1706284800 0.0111 1706349600 0.0111 1706356800 0.0111 1706364000 0.0111 1706371200 0.0111 1706378400 0.0111 1706385600 0.0111 1706392800 0.0111 1706400000 0.0111 1706407200 0.0111 1706414400 0.0111 1706421600 0.0111 1706428800 0.0111 1706436000 0.0111 1706443200 0.0111 1706450400 0.0111 1706457600 0.0111 1706464800 0.0111 1706472000 0.0111 1706479200 0.0111 1706486400 0.0111 1706493600 0.0111 1706500800 0.0111 1706508000 0.0111 1706515200 0.0111 1706522400 0.0111 1706529600 0.0111 1706536800 0.0111 1706544000 0.0111 1706551200 0.0111 1706558400 0.0111 1706565600 0.0111 1706572800 0.0111 1706580000 0.0111 1706587200 0.0111 1706594400 0.0111 1706601600 0.0111 1706608800 0.0111 1706616000 0.0111 1706623200 0.0111 1706630400 0.0111 1706637600 0.0111 1706644800 0.0111 1706652000 0.0111 1706659200 0.0111 1706666400 0.0111 1706673600 0.0111 1706680800 0.0111 1706688000 0.0111 1706695200 0.0111 1706702400 0.0111 1706709600 0.0111 1706716800 0.0111 1706724000 0.0111 1706731200 0.0111 1706738400 0.0111 1706745600 0.0111 1706752800 0.0111 1706760000 0.0111 1706767200 0.0111 1706774400 0.0111 1706781600 0.0111 1706788800 0.0111 1706796000 0.0110 1706803200 0.0111 1706810400 0.0111 1706817600 0.0110 1706824800 0.0110 1706832000 0.0110 1706839200 0.0110 1706846400 0.0110 1706853600 0.0110 1706860800 0.0110 1706868000 0.0110 1706875200 0.0110 1706882400 0.0110 1706889600 0.0110 1706896800 0.0110 1706904000 0.0110 1706911200 0.0110 1706918400 0.0110 1706925600 0.0110 1706932800 0.0110 1706940000 0.0111 1706947200 0.0111 1706954400 0.0110 1706961600 0.0110 1706968800 0.0110 1706976000 0.0110 1706983200 0.0111 1706990400 0.0110 1706997600 0.0110 1707004800 0.0110 1707012000 0.0110 1707019200 0.0110 1707026400 0.0110 1707033600 0.0110 1707040800 0.0110 1707048000 0.0110 1707062400 0.0110 1707069600 0.0110 1707076800 0.0110 1707084000 0.0110 1707091200 0.0110 1707098400 0.0110 1707105600 0.0110 1707112800 0.0110 1707120000 0.0110 1707127200 0.0110 1707134400 0.0110 1707141600 0.0110 1707148800 0.0110 1707156000 0.0110 1707163200 0.0110 1707170400 0.0110 1707177600 0.0110 1707184800 0.0110 1707192000 0.0110 1707199200 0.0095 1707206400 0.0110 1707213600 0.0110 1707220800 0.0110 1707228000 0.0110 1707235200 0.0110 1707242400 0.0110 1707249600 0.0110 1707256800 0.0110 1707264000 0.0110 1707271200 0.0110 1707278400 0.0110 1707285600 0.0110 1707292800 0.0110 1707300000 0.0110 1707307200 0.0110 1707314400 0.0110 1707321600 0.0110 1707328800 0.0110 1707336000 0.0110 1707343200 0.0110 1707350400 0.0110 1707357600 0.0110 1707364800 0.0111 1707372000 0.0111 1707386400 0.0111 1707393600 0.0111 1707400800 0.0111 1707408000 0.0111 1707415200 0.0110 1707422400 0.0110 1707429600 0.0110 1707436800 0.0110 1707444000 0.0110 1707451200 0.0110 1707458400 0.0110 1707465600 0.0110 1707472800 0.0110 1707480000 0.0110 1707487200 0.0110 1707494400 0.0110 1707501600 0.0110 1707508800 0.0110 1707516000 0.0110 1707523200 0.0110 1707530400 0.0110 1707537600 0.0110 1707544800 0.0110 1707552000 0.0110 1707559200 0.0110 1707566400 0.0110 1707573600 0.0110 1707580800 0.0110 1707588000 0.0110 1707595200 0.0110 1707609600 0.0110 1707616800 0.0110 1707624000 0.0110 1707631200 0.0110 1707638400 0.0110 1707645600 0.0110 1707652800 0.0110 1707660000 0.0110 1707667200 0.0110 1707674400 0.0110 1707681600 0.0110 1707688800 0.0110 1707696000 0.0110 1707703200 0.0110 1707710400 0.0110 1707717600 0.0110 1707724800 0.0110 1707732000 0.0110 1707739200 0.0110 1707746400 0.0110 1707768000 0.0110 1707782400 0.0110 1707804000 0.0110 1707811200 0.0110 1707818400 0.0110 1707825600 0.0110 1707832800 0.0110 1707847200 0.0111 1707883200 0.0111 1707897600 0.0111 1707904800 0.0111 1707919200 0.0111 1707926400 0.0110 1707940800 0.0110 1707984000 0.0110 1708005600 0.0110 1708012800 0.0110 1708020000 0.0110 1708048800 0.0110 1708070400 0.0110 1708084800 0.0110 1708185600 0.0110 1708243200 0.0110 1708300800 0.0110 1708308000 0.0110 1708336800 0.0110 1708401600 0.0110 1708408800 0.0110 1708423200 0.0110 1708430400 0.0110 1708452000 0.0110 1708459200 0.0110 1708473600 0.0110 1708480800 0.0110 1708502400 0.0110 1708545600 0.0110 1708560000 0.0110 1708567200 0.0110 1708574400 0.0110 1708581600 0.0110 1708603200 0.0110 1708632000 0.0110 1708668000 0.0110 1708754400 0.0110 1708761600 0.0110 1708855200 0.0110 1708934400 0.0110 1708984800 0.0110 1708992000 0.0110 1709028000 0.0110 1709143200 0.0110 1709150400 0.0110 1709244000 0.0110 1709272800 0.0110 1709280000 0.0110 1709517600 0.0110 1709524800 0.0110 1709532000 0.0110 1709539200 0.0110 1709546400 0.0110 1709553600 0.0110 1709560800 0.0110 1709568000 0.0110 1709575200 0.0110 1709582400 0.0110 1709589600 0.0110 1709596800 0.0110 1709604000 0.0110 1709611200 0.0110 1709618400 0.0110 1709625600 0.0110 1709632800 0.0110 1709640000 0.0110 1709647200 0.0110 1709654400 0.0110 1709661600 0.0110 1709668800 0.0110 1709676000 0.0110 1709683200 0.0110 1709690400 0.0110 1709697600 0.0110 1709704800 0.0110 1709712000 0.0110 1709719200 0.0110 1709726400 0.0110 1709733600 0.0110 1709740800 0.0110 1709748000 0.0110 1709755200 0.0110 1709762400 0.0110 1709769600 0.0110 1709776800 0.0110 1709784000 0.0110 1709791200 0.0110 1709798400 0.0110 1709805600 0.0110 1709812800 0.0110 1709820000 0.0110 1709827200 0.0110 1709834400 0.0110 1709841600 0.0110 1709848800 0.0110 1709856000 0.0110 1709863200 0.0110 1709870400 0.0110 1709877600 0.0110 1709884800 0.0110 1709892000 0.0110 1709899200 0.0110 1709906400 0.0110 1709913600 0.0110 1709920800 0.0110 1709928000 0.0110 1709935200 0.0110 1709942400 0.0110 1709949600 0.0110 1709956800 0.0110 1709964000 0.0110 1709971200 0.0110 1709978400 0.0110 1709985600 0.0110 1709992800 0.0110 1710000000 0.0110 1710007200 0.0110 1710014400 0.0110 1710021600 0.0110 1710028800 0.0110 1710036000 0.0110 1710043200 0.0110 1710050400 0.0110 1710057600 0.0110 1710064800 0.0110 1710072000 0.0110 1710079200 0.0110 1710086400 0.0110 1710093600 0.0110 1710100800 0.0110 1710108000 0.0110 1710115200 0.0110 1710122400 0.0110 1710129600 0.0110 1710136800 0.0110 1710144000 0.0110 1710151200 0.0110 1710158400 0.0110 1710165600 0.0110 1710172800 0.0110 1710180000 0.0110 1710187200 0.0110 1710194400 0.0110 1710201600 0.0110 1710208800 0.0110 1710216000 0.0110 1710223200 0.0110 1710230400 0.0110 1710237600 0.0110 1710244800 0.0110 1710252000 0.0110 1710259200 0.0110 1710266400 0.0110 1710273600 0.0110 1710280800 0.0110 1710288000 0.0110 1710295200 0.0110 1710302400 0.0110 1710309600 0.0110 1710316800 0.0110 1710324000 0.0110 1710331200 0.0110 1710338400 0.0110 1710345600 0.0110 1710352800 0.0110 1710360000 0.0110 1710367200 0.0110 1710374400 0.0110 1710381600 0.0110 1710388800 0.0110 1710396000 0.0110 1710403200 0.0104 1710410400 0.0104 1710417600 0.0104 1710424800 0.0104 1710432000 0.0104 1710439200 0.0104 1710446400 0.0104 1710453600 0.0104 1710460800 0.0104 1710468000 0.0104 1710475200 0.0104 1710482400 0.0104 1710489600 0.0104 1710496800 0.0104 1710504000 0.0104 1710511200 0.0104 1710518400 0.0105 1710525600 0.0104 1710532800 0.0104 1710540000 0.0104 1710547200 0.0104 1710554400 0.0104 1710561600 0.0104 1710568800 0.0104 1710576000 0.0104 1710583200 0.0104 1710590400 0.0104 1710597600 0.0104 1710604800 0.0104 1710612000 0.0104 1710619200 0.0104 1710626400 0.0104 1710633600 0.0104 1710640800 0.0104 1710648000 0.0104 1710655200 0.0104 1710662400 0.0104 1710669600 0.0104 1710676800 0.0104 1710684000 0.0104 1710691200 0.0104 1710698400 0.0104 1710705600 0.0104 1710712800 0.0104 1710720000 0.0105 1710727200 0.0105 1710734400 0.0105 1710741600 0.0104 1710748800 0.0105 1710756000 0.0104 1710763200 0.0105 1710770400 0.0104 1710777600 0.0104 1710784800 0.0109 1710792000 0.0109 1710799200 0.0109 1710806400 0.0109 1710813600 0.0109 1710820800 0.0109 1710828000 0.0109 1710835200 0.0109 1710842400 0.0109 1710849600 0.0109 1710856800 0.0109 1710864000 0.0104 1710871200 0.0104 1710878400 0.0104 1710885600 0.0104 1710892800 0.0109 1710900000 0.0109 1710907200 0.0109 1710914400 0.0109 1710921600 0.0109 1710928800 0.0104 1710936000 0.0104 1710943200 0.0104 1710950400 0.0104 1710957600 0.0104 1710964800 0.0104 1710972000 0.0104 1710979200 0.0104 1710986400 0.0104 1710993600 0.0104 1711000800 0.0104 1711008000 0.0104 1711015200 0.0104 1711022400 0.0104 1711029600 0.0104 1711036800 0.0104 1711044000 0.0104 1711051200 0.0104 1711058400 0.0104 1711065600 0.0104 1711072800 0.0104 1711080000 0.0104 1711087200 0.0104 1711094400 0.0104 1711101600 0.0104 1711108800 0.0104 1711116000 0.0104 1711123200 0.0104 1711130400 0.0104 1711137600 0.0104 1711144800 0.0104 1711152000 0.0104 1711159200 0.0104 1711166400 0.0104 1711173600 0.0104 1711180800 0.0104 1711188000 0.0104 1711195200 0.0104 1711202400 0.0104 1711209600 0.0104 1711216800 0.0104 1711224000 0.0104 1711231200 0.0104 1711238400 0.0104 1711245600 0.0104 1711252800 0.0104 1711260000 0.0104 1711267200 0.0104 1711274400 0.0104 1711281600 0.0104 1711288800 0.0104 1711296000 0.0104 1711303200 0.0104 1711310400 0.0104 1711317600 0.0104 1711324800 0.0104 1711332000 0.0104 1711339200 0.0104 1711346400 0.0104 1711353600 0.0104 1711360800 0.0104 1711368000 0.0104 1711375200 0.0104 1711382400 0.0104 1711389600 0.0104 1711396800 0.0104 1711404000 0.0104 1711411200 0.0104 1711418400 0.0104 1711425600 0.0104 1711432800 0.0104 1711440000 0.0104 1711447200 0.0104 1711454400 0.0104 1711461600 0.0104 1711468800 0.0104 1711476000 0.0104 1711483200 0.0104 1711490400 0.0104 1711497600 0.0104 1711504800 0.0104 1711512000 0.0104 1711519200 0.0104 1711526400 0.0104 1711533600 0.0104 1711540800 0.0104 1711548000 0.0104 1711555200 0.0104 1711562400 0.0104 1711569600 0.0104 1711576800 0.0104 1711584000 0.0104 1711591200 0.0104 1711598400 0.0104 1711605600 0.0104 1711612800 0.0104 1711620000 0.0104 1711627200 0.0104 1711634400 0.0104 1711641600 0.0104 1711648800 0.0104 1711656000 0.0104 1711663200 0.0104 1711670400 0.0104 1711677600 0.0104 1711684800 0.0104 1711692000 0.0104 1711699200 0.0104 1711706400 0.0104 1711713600 0.0104 1711720800 0.0104 1711728000 0.0104 1711735200 0.0104 1711742400 0.0104 1711749600 0.0104 1711756800 0.0104 1711764000 0.0104 1711771200 0.0104 1711778400 0.0104 1711785600 0.0104 1711792800 0.0104 1711800000 0.0104 1711807200 0.0104 1711814400 0.0104 1711821600 0.0104 1711828800 0.0104 1711836000 0.0104 1711843200 0.0104 1711850400 0.0104 1711857600 0.0104 1711864800 0.0104 1711872000 0.0104 1711879200 0.0104 1711886400 0.0104 1711893600 0.0104 1711900800 0.0104 1711908000 0.0105 1711915200 0.0105 1711922400 0.0105 1711929600 0.0105 1711936800 0.0105 1711944000 0.0105 1711951200 0.0105 1711958400 0.0105 1711965600 0.0105 1711972800 0.0105 1711980000 0.0105 1711987200 0.0105 1711994400 0.0105 1712001600 0.0105 1712008800 0.0105 1712016000 0.0105 1712023200 0.0105 1712030400 0.0105 1712037600 0.0105 1712044800 0.0105 1712052000 0.0105 1712059200 0.0104 1712066400 0.0104 1712073600 0.0104 1712080800 0.0104 1712088000 0.0104 1712095200 0.0104 1712102400 0.0104 1712109600 0.0104 1712116800 0.0104 1712124000 0.0104 1712131200 0.0104 1712138400 0.0104 1712145600 0.0104 1712152800 0.0104 1712160000 0.0104 1712167200 0.0104 1712174400 0.0104 1712181600 0.0104 1712188800 0.0104 1712196000 0.0104 1712203200 0.0103 1712210400 0.0104 1712217600 0.0104 1712224800 0.0104 1712232000 0.0104 1712239200 0.0104 1712246400 0.0104 1712253600 0.0104 1712260800 0.0104 1712268000 0.0104 1712275200 0.0104 1712282400 0.0104 1712289600 0.0104 1712296800 0.0104 1712304000 0.0104 1712311200 0.0104 1712318400 0.0104 1712325600 0.0104 1712332800 0.0104 1712340000 0.0104 1712347200 0.0104 1712354400 0.0104 1712361600 0.0104 1712368800 0.0104 1712376000 0.0104 1712383200 0.0104 1712390400 0.0104 1712397600 0.0104 1712404800 0.0104 1712412000 0.0104 1712419200 0.0104 1712426400 0.0104 1712433600 0.0104 1712440800 0.0104 1712448000 0.0104 1712455200 0.0104 1712462400 0.0104 1712469600 0.0104 1712476800 0.0104 1712484000 0.0104 1712491200 0.0104 1712498400 0.0104 1712505600 0.0104 1712512800 0.0104 1712520000 0.0104 1712527200 0.0104 1712534400 0.0104 1712541600 0.0104 1712548800 0.0104 1712556000 0.0104 1712563200 0.0104 1712570400 0.0104 1712577600 0.0104 1712584800 0.0104 1712592000 0.0104 1712599200 0.0104 1712606400 0.0104 1712613600 0.0104 1712620800 0.0104 1712628000 0.0104 1712635200 0.0104 1712642400 0.0104 1712649600 0.0104 1712656800 0.0104 1712664000 0.0104 1712671200 0.0104 1712678400 0.0104 1712685600 0.0103 1712692800 0.0104 1712714400 0.0103 1712721600 0.0103 1712728800 0.0103 1712736000 0.0103 1712743200 0.0103 1712750400 0.0103 1712757600 0.0103 1712764800 0.0103 1712772000 0.0103 1712779200 0.0103 1712786400 0.0103 1712793600 0.0103 1712800800 0.0103 1712808000 0.0103 1712815200 0.0103 1712822400 0.0103 1712829600 0.0103 1712836800 0.0103 1712844000 0.0103 1712851200 0.0103 1712858400 0.0103 1712865600 0.0103 1712872800 0.0103 1712880000 0.0103 1712887200 0.0103 1712894400 0.0103 1712901600 0.0103 1712908800 0.0103 1712916000 0.0103 1712923200 0.0103 1712930400 0.0103 1712937600 0.0103 1712944800 0.0103 1712952000 0.0103 1712959200 0.0103 1712966400 0.0103 1712973600 0.0103 1712980800 0.0103 1712988000 0.0103 1712995200 0.0103 1713002400 0.0103 1713009600 0.0103 1713016800 0.0103 1713024000 0.0103 1713031200 0.0103 1713038400 0.0103 1713045600 0.0103 1713052800 0.0103 1713060000 0.0103 1713067200 0.0103 1713074400 0.0103 1713081600 0.0103 1713088800 0.0103 1713096000 0.0103 1713103200 0.0103 1713110400 0.0103 1713117600 0.0103 1713124800 0.0103 1713132000 0.0103 1713139200 0.0103 1713146400 0.0103 1713153600 0.0103 1713160800 0.0103 1713168000 0.0103 1713175200 0.0103 1713182400 0.0103 1713189600 0.0103 1713196800 0.0103 1713204000 0.0103 1713211200 0.0103 1713218400 0.0103 1713225600 0.0103 1713232800 0.0103 1713240000 0.0103 1713247200 0.0103 1713254400 0.0103 1713261600 0.0103 1713268800 0.0103 1713276000 0.0103 1713283200 0.0103 1713290400 0.0103 1713297600 0.0103 1713304800 0.0103 1713312000 0.0103 1713319200 0.0103 1713326400 0.0103 1713333600 0.0103 1713340800 0.0103 1713348000 0.0103 1713355200 0.0103 1713362400 0.0103 1713369600 0.0103 1713376800 0.0103 1713384000 0.0103 1713391200 0.0103 1713398400 0.0103 1713405600 0.0103 1713412800 0.0108 1713420000 0.0108 1713427200 0.0108 1713434400 0.0108 1713441600 0.0103 1713448800 0.0103 1713456000 0.0103 1713463200 0.0103 1713470400 0.0103 1713477600 0.0103 1713484800 0.0103 1713492000 0.0103 1713499200 0.0103 1713506400 0.0103 1713513600 0.0103 1713520800 0.0103 1713528000 0.0103 1713535200 0.0103 1713542400 0.0103 1713549600 0.0103 1713556800 0.0103 1713564000 0.0103 1713571200 0.0103 1713578400 0.0103 1713585600 0.0103 1713592800 0.0103 1713600000 0.0103 1713607200 0.0103 1713614400 0.0103 1713621600 0.0103 1713628800 0.0103 1713636000 0.0103 1713643200 0.0103 1713650400 0.0103 1713657600 0.0103 1713664800 0.0103 1713672000 0.0103 1713679200 0.0103 1713686400 0.0103 1713693600 0.0103 1713700800 0.0103 1713715200 0.0103 1713722400 0.0103 1713729600 0.0103 1713736800 0.0103 1713744000 0.0103 1713751200 0.0103 1713758400 0.0103 1713765600 0.0103 1713772800 0.0103 1713780000 0.0108 1713787200 0.0108 1713794400 0.0108 1713801600 0.0108 1713808800 0.0108 1713816000 0.0108 1713823200 0.0108 1713830400 0.0108 1713837600 0.0108 1713844800 0.0108 1713852000 0.0109 1713859200 0.0108 1713866400 0.0108 1713880800 0.0108 1713888000 0.0108 1713895200 0.0108 1713902400 0.0108 1713909600 0.0108 1713916800 0.0108 1713924000 0.0108 1713931200 0.0108 1713938400 0.0108 1713945600 0.0108 1713952800 0.0108 1713960000 0.0108 1713967200 0.0108 1713974400 0.0108 1713988800 0.0108 1713996000 0.0108 1714003200 0.0108 1714010400 0.0108 1714017600 0.0108 1714024800 0.0108 1714032000 0.0108 1714039200 0.0108 1714046400 0.0108 1714053600 0.0108 1714060800 0.0108 1714068000 0.0108 1714075200 0.0108 1714082400 0.0108 1714089600 0.0108 1714096800 0.0108 1714104000 0.0108 1714111200 0.0108 1714118400 0.0108 1714125600 0.0108