1462564800 3.7534 1462572000 3.7489 1462579200 3.7516 1462586400 3.7485 1462593600 3.7503 1462600800 3.7467 1462608000 3.7456 1462615200 3.7438 1462622400 3.7451 1462629600 3.7421 1462636800 3.7441 1462644000 3.7419 1462651200 3.7471 1462658400 3.7487 1462665600 3.7515 1462672800 3.7463 1462680000 3.7486 1462687200 3.7468 1462694400 3.7496 1462701600 3.7475 1462708800 3.7495 1462716000 3.7497 1462723200 3.7476 1462730400 3.7454 1462737600 3.7463 1462744800 3.7478 1462752000 3.7463 1462759200 3.7451 1462766400 3.7450 1462773600 3.7446 1462780800 3.7533 1462788000 3.7548 1462795200 3.7596 1462802400 3.7537 1462809600 3.7544 1462816800 3.7511 1462824000 3.7535 1462831200 3.7484 1462838400 3.7492 1462845600 3.7469 1462860000 3.7524 1462867200 3.7530 1462874400 3.7560 1462881600 3.7565 1462888800 3.7535 1462896000 3.7556 1462903200 3.7566 1462910400 3.7615 1462917600 3.7605 1462924800 3.7619 1462932000 3.7622 1462939200 3.7614 1462946400 3.7649 1462953600 3.7598 1462960800 3.7591 1462968000 3.7575 1462975200 3.7569 1462982400 3.7675 1462989600 3.7601 1462996800 3.7694 1463004000 3.7630 1463011200 3.7640 1463018400 3.7624 1463025600 3.7637 1463032800 3.7654 1463040000 3.7728 1463047200 3.7811 1463054400 3.7904 1463061600 3.7881 1463068800 3.7745 1463076000 3.7726 1463083200 3.7783 1463090400 3.7744 1463097600 3.7758 1463104800 3.7812 1463112000 3.7821 1463119200 3.7512 1463126400 3.7506 1463133600 3.7584 1463140800 3.7565 1463148000 3.7667 1463155200 3.7707 1463162400 3.7678 1463169600 3.7708 1463176800 3.7674 1463184000 3.7703 1463191200 3.7598 1463198400 3.7570 1463205600 3.7659 1463212800 3.7680 1463220000 3.7656 1463227200 3.7816 1463234400 3.7802 1463241600 3.7807 1463248800 3.7762 1463256000 3.7779 1463263200 3.7773 1463270400 3.7736 1463277600 3.7710 1463284800 3.7721 1463292000 3.7795 1463299200 3.7797 1463306400 3.7783 1463313600 3.7795 1463320800 3.7790 1463328000 3.7798 1463335200 3.7756 1463342400 3.7748 1463349600 3.7752 1463356800 3.7776 1463364000 3.7760 1463371200 3.7687 1463378400 3.7738 1463385600 3.7673 1463392800 3.7593 1463400000 3.7545 1463407200 3.7563 1463414400 3.7595 1463421600 3.7648 1463428800 3.7709 1463436000 3.7678 1463443200 3.7698 1463450400 3.7664 1463457600 3.7665 1463464800 3.7645 1463472000 3.7649 1463479200 3.7673 1463486400 3.7423 1463493600 3.7433 1463500800 3.7425 1463508000 3.7438 1463515200 3.7447 1463522400 3.7377 1463529600 3.7451 1463536800 3.7437 1463544000 3.7463 1463551200 3.7481 1463558400 3.7515 1463565600 3.7462 1463572800 3.7475 1463580000 3.7443 1463587200 3.7456 1463594400 3.7400 1463601600 3.7468 1463608800 3.7430 1463616000 3.7447 1463623200 3.7421 1463630400 3.7441 1463637600 3.7440 1463644800 3.7416 1463652000 3.7398 1463659200 3.7445 1463666400 3.7544 1463673600 3.7568 1463680800 3.7578 1463688000 3.8038 1463695200 3.7528 1463702400 3.7501 1463709600 3.7434 1463716800 3.7517 1463724000 3.7463 1463731200 3.7500 1463738400 3.7539 1463745600 3.7567 1463752800 3.7535 1463760000 3.7572 1463767200 3.7547 1463774400 3.7617 1463781600 3.7602 1463788800 3.7503 1463796000 3.7459 1463803200 3.7479 1463810400 3.7475 1463817600 3.7498 1463824800 3.7585 1463832000 3.7653 1463839200 3.7638 1463846400 3.7655 1463853600 3.7585 1463860800 3.7495 1463868000 3.7610 1463875200 3.7502 1463882400 3.7494 1463889600 3.7513 1463896800 3.7518 1463904000 3.7541 1463911200 3.7533 1463918400 3.7571 1463925600 3.7548 1463932800 3.7546 1463940000 3.7528 1463947200 3.7546 1463954400 3.7524 1463961600 3.7540 1463968800 3.7537 1463976000 3.7528 1463983200 3.7500 1463990400 3.7497 1463997600 3.7514 1464004800 3.7516 1464012000 3.7490 1464019200 3.7616 1464026400 3.7587 1464033600 3.7595 1464040800 3.7567 1464048000 3.7586 1464055200 3.7589 1464062400 3.7601 1464069600 3.7616 1464076800 3.7671 1464084000 3.7639 1464091200 3.7617 1464098400 3.7565 1464105600 3.7564 1464112800 3.7579 1464120000 3.7599 1464127200 3.7440 1464134400 3.7470 1464141600 3.7453 1464148800 3.7467 1464156000 3.7462 1464163200 3.7482 1464170400 3.7579 1464177600 3.7581 1464184800 3.7528 1464192000 3.7552 1464199200 3.7559 1464206400 3.7581 1464213600 3.7659 1464220800 3.7674 1464228000 3.7653 1464235200 3.7632 1464242400 3.7581 1464249600 3.7663 1464256800 3.7646 1464264000 3.7667 1464271200 3.7631 1464278400 3.7668 1464285600 3.7663 1464292800 3.7687 1464300000 3.7649 1464307200 3.7665 1464314400 3.7656 1464321600 3.7674 1464328800 3.7705 1464336000 3.7675 1464343200 3.7640 1464350400 3.7691 1464357600 3.7622 1464364800 3.7691 1464372000 3.7683 1464379200 3.7697 1464386400 3.7598 1464393600 3.7630 1464400800 3.7637 1464408000 3.7611 1464415200 3.7586 1464422400 3.7670 1464429600 3.7655 1464436800 3.7709 1464444000 3.7686 1464451200 3.7709 1464458400 3.7691 1464465600 3.7696 1464472800 3.7685 1464480000 3.7706 1464487200 3.7681 1464494400 3.7707 1464501600 3.7699 1464508800 3.7721 1464516000 3.7661 1464523200 3.7710 1464530400 3.7833 1464537600 3.7859 1464544800 3.7844 1464552000 3.7848 1464559200 3.7825 1464566400 3.7902 1464573600 3.7875 1464580800 3.7843 1464588000 3.7853 1464595200 3.7900 1464602400 3.7250 1464609600 3.7933 1464616800 3.7945 1464624000 3.7919 1464631200 3.7953 1464638400 3.7913 1464645600 3.7891 1464652800 3.7952 1464660000 3.7947 1464667200 3.7965 1464674400 3.7845 1464681600 3.7844 1464688800 3.7889 1464696000 3.7865 1464703200 3.7839 1464710400 3.7729 1464717600 3.7673 1464724800 3.7762 1464732000 3.7740 1464746400 3.7643 1464739200 3.7657 1464753600 3.7758 1464760800 3.7645 1464768000 3.7655 1464775200 3.7648 1464782400 3.7644 1464789600 3.7648 1464796800 3.7660 1464804000 3.7789 1464811200 3.7653 1464818400 3.7669 1464825600 3.7674 1464832800 3.7660 1464840000 3.7593 1464847200 3.7625 1464854400 3.7574 1464861600 3.7592 1464868800 3.7553 1464876000 3.7598 1464883200 3.7672 1464890400 3.7658 1464897600 3.7677 1464904800 3.7655 1464912000 3.7652 1464919200 3.7606 1464926400 3.7625 1464933600 3.7666 1464940800 3.7717 1464948000 3.7631 1464955200 3.7668 1464962400 3.7676 1464969600 3.7669 1464976800 3.7684 1464984000 3.7756 1464991200 3.7682 1464998400 3.7727 1465005600 3.7706 1465012800 3.7639 1465020000 3.7630 1465027200 3.7728 1465034400 3.7719 1465041600 3.7744 1465048800 3.7752 1465056000 3.7773 1465063200 3.7747 1465070400 3.7765 1465077600 3.7772 1465084800 3.7828 1465092000 3.7744 1465099200 3.7768 1465106400 3.7751 1465113600 3.7762 1465120800 3.7753 1465128000 3.7774 1465135200 3.7792 1465142400 3.7829 1465149600 3.7816 1465156800 3.7805 1465164000 3.7822 1465171200 3.7840 1465178400 3.7824 1465185600 3.7779 1465192800 3.7788 1465200000 3.7870 1465207200 3.7810 1465214400 3.7812 1465221600 3.7777 1465228800 3.7809 1465236000 3.7797 1465243200 3.7821 1465250400 3.7774 1465257600 3.7795 1465264800 3.7759 1465272000 3.7767 1465279200 3.7746 1465286400 3.7696 1465293600 3.7701 1465300800 3.7676 1465308000 3.7767 1465315200 3.7837 1465322400 3.7820 1465329600 3.7837 1465336800 3.7809 1465344000 3.7806 1465351200 3.7692 1465358400 3.7709 1465365600 3.7716 1465372800 3.7687 1465380000 3.7681 1465387200 3.7687 1465394400 3.7651 1465401600 3.7690 1465408800 3.7665 1465416000 3.7763 1465423200 3.7725 1465430400 3.7796 1465437600 3.7779 1465444800 3.7892 1465452000 3.7846 1465459200 3.7853 1465466400 3.7819 1465473600 3.7863 1465480800 3.7828 1465488000 3.7802 1465495200 3.7846 1465502400 3.7847 1465509600 3.7825 1465516800 3.7841 1465524000 3.7842 1465531200 3.7862 1465538400 3.7842 1465545600 3.7865 1465552800 3.7837 1465560000 3.7881 1465567200 3.7910 1465574400 3.7887 1465581600 3.7898 1465588800 3.7889 1465596000 3.7795 1465603200 3.7806 1465610400 3.7823 1465617600 3.7843 1465624800 3.7827 1465632000 3.7831 1465639200 3.7797 1465646400 3.7839 1465653600 3.7789 1465660800 3.7775 1465682340 3.7757 1465682400 3.7757 1465689600 3.7775 1465696800 3.7759 1465704000 3.7770 1465711200 3.7761 1465718400 3.7799 1465725600 3.7682 1465732800 3.7732 1465740000 3.7710 1465747200 3.7725 1465754400 3.7694 1465761600 3.7704 1465768800 3.7706 1465776000 3.7732 1465783200 3.7715 1465790400 3.7734 1465797600 3.7716 1465804800 3.7700 1465812000 3.7683 1465819200 3.7759 1465826400 3.7749 1465833600 3.7724 1465840800 3.7705 1465848000 3.7702 1465855200 3.7693 1465862400 3.7741 1465869600 3.7677 1465876800 3.7713 1465884000 3.7711 1465891200 3.7791 1465898400 3.7740 1465905600 3.7725 1465912800 3.7634 1465920000 3.7680 1465927200 3.7642 1465934400 3.7634 1465941600 3.7605 1465948800 3.7625 1465956000 3.7608 1465963200 3.7592 1465970400 3.7524 1465977600 3.7568 1465984800 3.7623 1465992000 3.7621 1465999200 3.7633 1466006400 3.7675 1466013600 3.7636 1466020800 3.7676 1466028000 3.7565 1466035200 3.7557 1466042400 3.7528 1466049600 3.7593 1466056800 3.7581 1466064000 3.7555 1466071200 3.7550 1466078400 3.7567 1466085600 3.7535 1466092800 3.7528 1466100000 3.7552 1466107200 3.7573 1466114400 3.7549 1466121600 3.7454 1466128800 3.7485 1466136000 3.7537 1466143200 3.7523 1466150400 3.7543 1466157600 3.7704 1466164800 3.7697 1466172000 3.7656 1466179200 3.7673 1466186400 3.7673 1466193600 3.7729 1466200800 3.7729 1466208000 3.7738 1466215200 3.7722 1466222400 3.7750 1466229600 3.7798 1466236800 3.7794 1466244000 3.7762 1466251200 3.7784 1466258400 3.7758 1466265600 3.7804 1466272800 3.7819 1466280000 3.7924 1466287200 3.7918 1466294400 3.7933 1466301600 3.7826 1466308800 3.7848 1466316000 3.7831 1466323200 3.7850 1466330400 3.7870 1466337600 3.7891 1466344800 3.7860 1466352000 3.7868 1466359200 3.7920 1466366400 3.7947 1466373600 3.7935 1466380800 3.7852 1466388000 3.7833 1466395200 3.7878 1466402400 3.7827 1466409600 3.7839 1466416800 3.7829 1466424000 3.7743 1466431200 3.7824 1466438400 3.7838 1466445600 3.7818 1466452800 3.7812 1466460000 3.7840 1466467200 3.7827 1466474400 3.7843 1466481600 3.7882 1466488800 3.7895 1466496000 3.7915 1466503200 3.7895 1466510400 3.7969 1466517600 3.7939 1466524800 3.7987 1466532000 3.7939 1466539200 3.7918 1466546400 3.7910 1466553600 3.7882 1466560800 3.7900 1466568000 3.7938 1466575200 3.7895 1466582400 3.7965 1466589600 3.7990 1466596800 3.8039 1466604000 3.7962 1466611200 3.7973 1466618400 3.7945 1466625600 3.7995 1466632800 3.7943 1466640000 3.7941 1466647200 3.7954 1466654400 3.7907 1466661600 3.7930 1466668800 3.7963 1466676000 3.8038 1466683200 3.7868 1466690400 3.7929 1466697600 3.7918 1466704800 3.7912 1466712000 3.7925 1466719200 3.7938 1466726400 3.7935 1466733600 3.7934 1466740800 3.7943 1466748000 3.7912 1466755200 3.7935 1466762400 3.7915 1466769600 3.7862 1466776800 3.7920 1466784000 3.7922 1466791200 3.7871 1466798400 3.7845 1466805600 3.7828 1466812800 3.7836 1466820000 3.7811 1466827200 3.7830 1466834400 3.7846 1466841600 3.7864 1466848800 3.7828 1466856000 3.7912 1466863200 3.7865 1466870400 3.7893 1466877600 3.7964 1466884800 3.8001 1466892000 3.7915 1466899200 3.7922 1466906400 3.7960 1466913600 3.7930 1466920800 3.7928 1466928000 3.7937 1466935200 3.7832 1466942400 3.7856 1466949600 3.7838 1466956800 3.7848 1466964000 3.7882 1466971200 3.7898 1466978400 3.7880 1466985600 3.7888 1466992800 3.7825 1467000000 3.7903 1467007200 3.7856 1467014400 3.7910 1467021600 3.7877 1467028800 3.7850 1467036000 3.7883 1467043200 3.7895 1467050400 3.7865 1467057600 3.7971 1467064800 3.8003 1467072000 3.8014 1467079200 3.8002 1467086400 3.8025 1467093600 3.7997 1467100800 3.7984 1467108000 3.7932 1467115200 3.7949 1467122400 3.7948 1467129600 3.7970 1467136800 3.7921 1467144000 3.7938 1467151200 3.7862 1467158400 3.7843 1467165600 3.7815 1467172800 3.7842 1467180000 3.7798 1467187200 3.7872 1467194400 3.7830 1467201600 3.7880 1467208800 3.7865 1467216000 3.7898 1467223200 3.7884 1467230400 3.7892 1467237600 3.7826 1467244800 3.7899 1467252000 3.7899 1467259200 3.7915 1467266400 3.7894 1467273600 3.7915 1467280800 3.7888 1467288000 3.7923 1467295200 3.7950 1467302400 3.7933 1467309600 3.7908 1467316800 3.7902 1467324000 3.7904 1467338400 3.7886 1467331200 3.7880 1467345600 3.7910 1467352800 3.7877 1467360000 3.7913 1467367200 3.7848 1467374400 3.7838 1467381600 3.7792 1467388800 3.7869 1467396000 3.7863 1467403200 3.7867 1467410400 3.7866 1467417600 3.7885 1467424800 3.7872 1467432000 3.7889 1467439200 3.7868 1467446400 3.7982 1467453600 3.7959 1467460800 3.7974 1467468000 3.7973 1467475200 3.8019 1467482400 3.7898 1467489600 3.7912 1467496800 3.7912 1467504000 3.7935 1467511200 3.7922 1467518400 3.8008 1467525600 3.7984 1467532800 3.8018 1467540000 3.8003 1467547200 3.7951 1467554400 3.7932 1467561600 3.7975 1467568800 3.7962 1467576000 3.7974 1467583200 3.7970 1467590400 3.7990 1467597600 3.7932 1467604800 3.7916 1467612000 3.7926 1467619200 3.8001 1467626400 3.7926 1467633600 3.7928 1467640800 3.7959 1467648000 3.7961 1467655200 3.7989 1467662400 3.7978 1467669600 3.7959 1467676800 3.7972 1467684000 3.7957 1467691200 3.7933 1467698400 3.7953 1467705600 3.7972 1467712800 3.7986 1467720000 3.8044 1467727200 3.8031 1467734400 3.8083 1467741600 3.8191 1467748800 3.8090 1467756000 3.8087 1467763200 3.8135 1467770400 3.8091 1467777600 3.8067 1467784800 3.8059 1467792000 3.8029 1467799200 3.8008 1467806400 3.8026 1467813600 3.8024 1467820800 3.7936 1467828000 3.7931 1467835200 3.8008 1467842400 3.7953 1467849600 3.7971 1467856800 3.7869 1467864000 3.7963 1467871200 3.8039 1467878400 3.8040 1467885600 3.8028 1467892800 3.8144 1467900000 3.8143 1467907200 3.8125 1467914400 3.8068 1467921600 3.8096 1467928800 3.8086 1467936000 3.8111 1467943200 3.8106 1467950400 3.8099 1467957600 3.8056 1467964800 3.8091 1467972000 3.8086 1467979200 3.8067 1467986400 3.8121 1467993600 3.8093 1468000800 3.6309 1468008000 3.8069 1468015200 3.8006 1468022400 3.8038 1468029600 3.8079 1468036800 3.8071 1468044000 3.8065 1468051200 3.8065 1468058400 3.8037 1468065600 3.8113 1468072800 3.8094 1468080000 3.8112 1468087200 3.8113 1468094400 3.7972 1468101600 3.7956 1468108800 3.7979 1468116000 3.7940 1468123200 3.8015 1468130400 3.7943 1468137600 3.7991 1468144800 3.7945 1468152000 3.7975 1468159200 3.7959 1468166400 3.8011 1468173600 3.7911 1468180800 3.7929 1468188000 3.7910 1468195200 3.7918 1468202400 3.7924 1468209600 3.7905 1468216800 3.7907 1468224000 3.7919 1468231200 3.7990 1468238400 3.7997 1468245600 3.7961 1468252800 3.8036 1468260000 3.8015 1468267200 3.8019 1468274400 3.8017 1468281600 3.8015 1468288800 3.7968 1468296000 3.8023 1468303200 3.8064 1468310400 3.8033 1468317600 3.8053 1468324800 3.8086 1468332000 3.8047 1468339200 3.8020 1468346400 3.8012 1468353600 3.7910 1468360800 3.7885 1468368000 3.7902 1468375200 3.7805 1468382400 3.7821 1468389600 3.7792 1468396800 3.7820 1468404000 3.7781 1468411200 3.7790 1468418400 3.7873 1468425600 3.7927 1468432800 3.7898 1468440000 3.7954 1468447200 3.7924 1468454400 3.7923 1468461600 3.7860 1468468800 3.7879 1468476000 3.7822 1468483200 3.7816 1468490400 3.7829 1468497600 3.7862 1468504800 3.7804 1468512000 3.7819 1468519200 3.7797 1468526400 3.7835 1468533600 3.7870 1468540800 3.7875 1468548000 3.7824 1468555200 3.7843 1468562400 3.7757 1468569600 3.7849 1468576800 3.7876 1468584000 3.7893 1468591200 3.7823 1468598400 3.7903 1468605600 3.7901 1468612800 3.7933 1468620000 3.7886 1468627200 3.7922 1468634400 3.7893 1468641600 3.7898 1468648800 3.7870 1468656000 3.7911 1468663200 3.7892 1468670400 3.7824 1468677600 3.7849 1468684800 3.7915 1468692000 3.7898 1468699200 3.7903 1468706400 3.7875 1468713600 3.7901 1468720800 3.7872 1468728000 3.7892 1468735200 3.7885 1468742400 3.7880 1468749600 3.7915 1468756800 3.7957 1468764000 3.7935 1468771200 3.7963 1468778400 3.7944 1468785600 3.7966 1468792800 3.7951 1468800000 3.7977 1468807200 3.7957 1468814400 3.7962 1468821600 3.7935 1468828800 3.7958 1468836000 3.7966 1468843200 3.7978 1468850400 3.7989 1468857600 3.7960 1468864800 3.7937 1468872000 3.7920 1468879200 3.7879 1468886400 3.7863 1468893600 3.7870 1468900800 3.7911 1468908000 3.7902 1468915200 3.7915 1468922400 3.7923 1468929600 3.8071 1468936800 3.7938 1468944000 3.8104 1468951200 3.8083 1468958400 3.8077 1468965600 3.8052 1468972800 3.8009 1468980000 3.8064 1468987200 3.8132 1468994400 3.8047 1469001600 3.8096 1469008800 3.8125 1469016000 3.8185 1469023200 3.8186 1469030400 3.8148 1469037600 3.8101 1469044800 3.8208 1469052000 3.8163 1469059200 3.8090 1469066400 3.8096 1469073600 3.8155 1469080800 3.8145 1469088000 3.8034 1469095200 3.8063 1469102400 3.8069 1469109600 3.8082 1469116800 3.8056 1469124000 3.8028 1469131200 3.8112 1469138400 3.8043 1469145600 3.8044 1469152800 3.7968 1469160000 3.8101 1469167200 3.8007 1469174400 3.8123 1469181600 3.8119 1469188800 3.8111 1469196000 3.8103 1469203200 3.8133 1469210400 3.8119 1469217600 3.7994 1469224800 3.7815 1469232000 3.8132 1469239200 3.8109 1469246400 3.8061 1469253600 3.8043 1469260800 3.8077 1469268000 3.8023 1469275200 3.8016 1469282400 3.8028 1469289600 3.8046 1469296800 3.8064 1469304000 3.8102 1469311200 3.8061 1469318400 3.8063 1469325600 3.8071 1469332800 3.8093 1469340000 3.8102 1469347200 3.8126 1469354400 3.8140 1469361600 3.8126 1469368800 3.8152 1469376000 3.8175 1469383200 3.8086 1469390400 3.8132 1469397600 3.8116 1469404800 3.8127 1469412000 3.8094 1469419200 3.8097 1469426400 3.8082 1469433600 3.8131 1469440800 3.8146 1469448000 3.8194 1469455200 3.8199 1469462400 3.8237 1469469600 3.8244 1469476800 3.8242 1469484000 3.8222 1469491200 3.8228 1469498400 3.8244 1469505600 3.8255 1469512800 3.8231 1469520000 3.8240 1469527200 3.8242 1469534400 3.8240 1469541600 3.8223 1469548800 3.8229 1469556000 3.8217 1469563200 3.8296 1469570400 3.8275 1469577600 3.8286 1469584800 3.8259 1469592000 3.8284 1469599200 3.8246 1469606400 3.8263 1469613600 3.8278 1469620800 3.8258 1469628000 3.8266 1469635200 3.8283 1469642400 3.8303 1469649600 3.8319 1469656800 3.8307 1469664000 3.8262 1469671200 3.8291 1469678400 3.8334 1469685600 3.8324 1469692800 3.8342 1469700000 3.8297 1469707200 3.8330 1469714400 3.8293 1469721600 3.8344 1469728800 3.8292 1469736000 3.8306 1469743200 3.8289 1469750400 3.8245 1469757600 3.8281 1469764800 3.8277 1469772000 3.8277 1469779200 3.8261 1469786400 3.8228 1469793600 3.8225 1469800800 3.8185 1469808000 3.8193 1469815200 3.8177 1469822400 3.8147 1469829600 3.8168 1469836800 3.8207 1469844000 3.8174 1469851200 3.8917 1469858400 3.8213 1469865600 3.8245 1469872800 3.8225 1469880000 3.8193 1469887200 3.8171 1469894400 3.8182 1469901600 3.8166 1469908800 3.8152 1469916000 3.8195 1469923200 3.8264 1469930400 3.8175 1469937600 3.8201 1469944800 3.8206 1469952000 3.8211 1469959200 3.8194 1469966400 3.8218 1469973600 3.8201 1469980800 3.8207 1469988000 3.8189 1469995200 3.8164 1470002400 3.8180 1470016800 3.8182 1470009600 3.8210 1470024000 3.8184 1470031200 3.8181 1470038400 3.8180 1470045600 3.8237 1470052800 3.8269 1470060000 3.8215 1470067200 3.8291 1470074400 3.8317 1470081600 3.8329 1470088800 3.8303 1470096000 3.8330 1470103200 3.8323 1470110400 3.8310 1470117600 3.8279 1470124800 3.8289 1470132000 3.8257 1470139200 3.8299 1470146400 3.8290 1470153600 3.8329 1470160800 3.8314 1470168000 3.8203 1470175200 3.8165 1470182400 3.8220 1470189600 3.8253 1470196800 3.8284 1470204000 3.8255 1470211200 3.8201 1470218400 3.8214 1470225600 3.8199 1470232800 3.8188 1470240000 3.8162 1470247200 3.8207 1470254400 3.8239 1470261600 3.8218 1470268800 3.8247 1470276000 3.8227 1470283200 3.8213 1470290400 3.8231 1470297600 3.8205 1470304800 3.8174 1470312000 3.8263 1470319200 3.8264 1470326400 3.8291 1470333600 3.8324 1470340800 3.8324 1470348000 3.8307 1470355200 3.8274 1470362400 3.8227 1470369600 3.8236 1470376800 3.8231 1470384000 3.7760 1470391200 3.8210 1470398400 3.8188 1470405600 3.8145 1470412800 3.8256 1470420000 3.8209 1470427200 3.8217 1470434400 3.8178 1470441600 3.8202 1470448800 3.8192 1470456000 3.8216 1470463200 3.8186 1470470400 3.8190 1470477600 3.8158 1470484800 3.8136 1470492000 3.8122 1470499200 3.8146 1470506400 3.8126 1470513600 3.8138 1470520800 3.8123 1470528000 3.8139 1470535200 3.8120 1470542400 3.8129 1470549600 3.8133 1470556800 3.8146 1470564000 3.8120 1470571200 3.8174 1470578400 3.8153 1470585600 3.8173 1470592800 3.8127 1470600000 3.8141 1470607200 3.8116 1470614400 3.8149 1470621600 3.8147 1470628800 3.8165 1470636000 3.8146 1470643200 3.8158 1470650400 3.8140 1470657600 3.8143 1470664800 3.8155 1470672000 3.8166 1470679200 3.8181 1470686400 3.8177 1470693600 3.8157 1470700800 3.8197 1470708000 3.8198 1470715200 3.8211 1470722400 3.8185 1470729600 3.8230 1470736800 3.8309 1470744000 3.8349 1470751200 3.8299 1470758400 3.8462 1470765600 3.8433 1470772800 3.8470 1470780000 3.8412 1470787200 3.8417 1470794400 3.8393 1470801600 3.8327 1470808800 3.8311 1470816000 3.8327 1470823200 3.8335 1470830400 3.8308 1470837600 3.8311 1470844800 3.8736 1470852000 3.8715 1470859200 3.8768 1470866400 3.8712 1470873600 3.8737 1470880800 3.8752 1470888000 3.8743 1470895200 3.8735 1470902400 3.8746 1470909600 3.8726 1470916800 3.8790 1470924000 3.8922 1470931200 3.8960 1470938400 3.8955 1470945600 3.8950 1470952800 3.8995 1470960000 3.8992 1470967200 3.8438 1470974400 3.8490 1470981600 3.8456 1470988800 3.8428 1470996000 3.8450 1471003200 3.8515 1471010400 3.8435 1471017600 3.8492 1471024800 3.8476 1471032000 3.8515 1471039200 3.8464 1471046400 3.8511 1471053600 3.8458 1471060800 3.8480 1471068000 3.8452 1471075200 3.8457 1471082400 3.8428 1471089600 3.8452 1471096800 3.8465 1471104000 3.8478 1471111200 3.8446 1471118400 3.8449 1471125600 3.8398 1471132800 3.8502 1471140000 3.8486 1471147200 3.8499 1471154400 3.8570 1471161600 3.8497 1471168800 3.8488 1471176000 3.8503 1471183200 3.8490 1471190400 3.8470 1471197600 3.8482 1471204800 3.8434 1471212000 3.8417 1471219200 3.8433 1471226400 3.8421 1471233600 3.8414 1471240800 3.8416 1471248000 3.8480 1471255200 3.8418 1471262400 3.8441 1471269600 3.8421 1471276800 3.8453 1471284000 3.8443 1471291200 3.8543 1471298400 3.8447 1471305600 3.8465 1471312800 3.8447 1471320000 3.8426 1471327200 3.8443 1471334400 3.8477 1471341600 3.8429 1471348800 3.8427 1471356000 3.8456 1471363200 3.8445 1471370400 3.8457 1471377600 3.8464 1471384800 3.8464 1471392000 3.8590 1471399200 3.8535 1471406400 3.8515 1471413600 3.8394 1471420800 3.8477 1471428000 3.8472 1471435200 3.8524 1471442400 3.8578 1471449600 3.8684 1471456800 3.8679 1471464000 3.8691 1471471200 3.8646 1471478400 3.8679 1471485600 3.8672 1471492800 3.8712 1471500000 3.8655 1471507200 3.8713 1471514400 3.8704 1471521600 3.8732 1471528800 3.8669 1471536000 3.8683 1471543200 3.8690 1471550400 3.8731 1471557600 3.8698 1471564800 3.8572 1471572000 3.8552 1471579200 3.8580 1471586400 3.8578 1471593600 3.8573 1471600800 3.8549 1471608000 3.8608 1471615200 3.8579 1471622400 3.8608 1471629600 3.8558 1471636800 3.8621 1471644000 3.8596 1471651200 3.8572 1471658400 3.8545 1471665600 3.8554 1471672800 3.8549 1471680000 3.8583 1471687200 3.8566 1471694400 3.8589 1471701600 3.8561 1471708800 3.8574 1471716000 3.8569 1471723200 3.8559 1471730400 3.8464 1471737600 3.8569 1471744800 3.8550 1471752000 3.8541 1471759200 3.8545 1471766400 3.8582 1471773600 3.8549 1471780800 3.8591 1471788000 3.8553 1471795200 3.8597 1471802400 3.8580 1471809600 3.8600 1471816800 3.8583 1471824000 3.8596 1471831200 3.8587 1471838400 3.8579 1471845600 3.8589 1471852800 3.8598 1471860000 3.8601 1471867200 3.8683 1471874400 3.8625 1471881600 3.8653 1471888800 3.8645 1471896000 3.8636 1471903200 3.8645 1471910400 3.8646 1471917600 3.8646 1471924800 3.8664 1471932000 3.8721 1471939200 3.8699 1471946400 3.8686 1471953600 3.8726 1471960800 3.8742 1471968000 3.8776 1471975200 3.8738 1471982400 3.8802 1471989600 3.8777 1471996800 3.8891 1472004000 3.8868 1472011200 3.8847 1472018400 3.8832 1472025600 3.8835 1472032800 3.8853 1472040000 3.8846 1472047200 3.8829 1472054400 3.8807 1472061600 3.8826 1472068800 3.8871 1472076000 3.8827 1472083200 3.8844 1472090400 3.8794 1472097600 3.8835 1472104800 3.8816 1472112000 3.8824 1472119200 3.8866 1472126400 3.8886 1472133600 3.8829 1472140800 3.8933 1472148000 3.8845 1472155200 3.8889 1472162400 3.8876 1472169600 3.8889 1472176800 3.8863 1472184000 3.8887 1472191200 3.8867 1472198400 3.8891 1472205600 3.8865 1472212800 3.8907 1472220000 3.8995 1472227200 3.8896 1472234400 3.8839 1472241600 3.8856 1472248800 3.8841 1472256000 3.8808 1472263200 3.8784 1472270400 3.8791 1472277600 3.8778 1472284800 3.8841 1472292000 3.8799 1472299200 3.8814 1472306400 3.8770 1472313600 3.8821 1472320800 3.8802 1472328000 3.8818 1472335200 3.8785 1472342400 3.8827 1472349600 3.8812 1472356800 3.8831 1472364000 3.8809 1472371200 3.8819 1472378400 3.8798 1472385600 3.8807 1472392800 3.8796 1472400000 3.8792 1472407200 3.8777 1472414400 3.8803 1472421600 3.8756 1472428800 3.8806 1472436000 3.8773 1472443200 3.8791 1472450400 3.8785 1472457600 3.8784 1472464800 3.8745 1472472000 3.8837 1472479200 3.8841 1472486400 3.8923 1472493600 3.8920 1472500800 3.8863 1472508000 3.8870 1472515200 3.8881 1472522400 3.8854 1472529600 3.8927 1472536800 3.8941 1472544000 3.8925 1472551200 3.8922 1472558400 3.8942 1472565600 3.9006 1472572800 3.9069 1472580000 3.9056 1472587200 3.9087 1472594400 3.9063 1472601600 3.9078 1472608800 3.9027 1472616000 3.9065 1472623200 3.9060 1472630400 3.9046 1472637600 3.9215 1472644800 3.9194 1472652000 3.9259 1472659200 3.9220 1472666400 3.9260 1472673600 3.9253 1472680800 3.9209 1472695200 3.9223 1472688000 3.9228 1472702400 3.9236 1472709600 3.9235 1472716800 3.9240 1472724000 3.9239 1472731200 3.9305 1472738400 3.9336 1472745600 3.9346 1472752800 3.9333 1472760000 3.9341 1472767200 3.9241 1472774400 3.9225 1472781600 3.9266 1472788800 3.9241 1472796000 3.9233 1472803200 3.9270 1472810400 3.9230 1472817600 3.9247 1472824800 3.9217 1472832000 3.9235 1472839200 3.9231 1472846400 3.9213 1472853600 3.9200 1472860800 3.9202 1472868000 3.9135 1472875200 3.9152 1472882400 3.9153 1472889600 3.9190 1472896800 3.9182 1472904000 3.9201 1472911200 3.9178 1472918400 3.9220 1472925600 3.9178 1472932800 3.9189 1472940000 3.9177 1472947200 3.9326 1472954400 3.9304 1472961600 3.9196 1472968800 3.9181 1472976000 3.9196 1472983200 3.9181 1472990400 3.9257 1472997600 3.9238 1473004800 3.9260 1473012000 3.9219 1473019200 3.9230 1473026400 3.9212 1473033600 3.9224 1473040800 3.9207 1473048000 3.9256 1473055200 3.9201 1473062400 3.9243 1473069600 3.9221 1473076800 3.9239 1473084000 3.9214 1473091200 3.9210 1473098400 3.9203 1473105600 3.9220 1473112800 3.9203 1473120000 3.9327 1473127200 3.9298 1473134400 3.9232 1473141600 3.9285 1473148800 3.9279 1473156000 3.9239 1473163200 3.9248 1473170400 3.9187 1473177600 3.9238 1473184800 3.9252 1473192000 3.9231 1473199200 3.9219 1473206400 3.9250 1473213600 3.9230 1473220800 3.9262 1473228000 3.9252 1473235200 3.9250 1473242400 3.9239 1473249600 3.9211 1473256800 3.9257 1473264000 3.9257 1473271200 3.9224 1473278400 3.9274 1473285600 3.9242 1473292800 3.9256 1473300000 3.9256 1473307200 3.9258 1473314400 3.9234 1473321600 3.9316 1473328800 3.9302 1473336000 3.9329 1473343200 3.9335 1473350400 3.9366 1473357600 3.9327 1473364800 3.9371 1473372000 3.9366 1473379200 3.9376 1473386400 3.9310 1473393600 3.9321 1473400800 3.9339 1473408000 3.9371 1473415200 3.9361 1473422400 3.9500 1473429600 3.9459 1473436800 3.9478 1473444000 3.9445 1473451200 3.9474 1473458400 3.9478 1473465600 3.9527 1473472800 3.9494 1473480000 3.9493 1473487200 3.9495 1473494400 3.9443 1473501600 3.9428 1473508800 3.9441 1473516000 3.9415 1473523200 3.9489 1473530400 3.9508 1473537600 3.9500 1473544800 3.9494 1473552000 3.9508 1473559200 3.9493 1473566400 3.9505 1473573600 3.9495 1473580800 3.9505 1473588000 3.9489 1473595200 3.9507 1473602400 3.9497 1473609600 3.9529 1473616800 3.9509 1473624000 3.9535 1473631200 3.9511 1473638400 3.9540 1473645600 3.9523 1473652800 3.9506 1473660000 3.9487 1473667200 3.9495 1473674400 3.9487 1473681600 3.9497 1473688800 3.9605 1473696000 3.9591 1473703200 3.9544 1473710400 3.9533 1473717600 3.9641 1473724800 3.9597 1473732000 3.9555 1473739200 3.9458 1473746400 3.9552 1473753600 3.9545 1473760800 3.9548 1473768000 3.9581 1473775200 3.9585 1473782400 3.9582 1473789600 3.9506 1473796800 3.9573 1473804000 3.9572 1473811200 3.9616 1473818400 3.9579 1473825600 3.9589 1473832800 3.9608 1473840000 3.9623 1473847200 3.9550 1473854400 3.9572 1473861600 3.9535 1473868800 3.9550 1473876000 3.9543 1473883200 3.9557 1473890400 3.9576 1473897600 3.9569 1473904800 3.9573 1473912000 3.9542 1473919200 3.9535 1473926400 3.9529 1473933600 3.9554 1473940800 3.9540 1473948000 3.9529 1473955200 3.9588 1473962400 3.9533 1473969600 3.9550 1473976800 3.9550 1473984000 3.9508 1473991200 3.9498 1473998400 3.9520 1474005600 3.9502 1474012800 3.9527 1474020000 3.9505 1474027200 3.9519 1474034400 3.9505 1474041600 3.9509 1474048800 3.9551 1474056000 3.9561 1474063200 3.9556 1474070400 3.9585 1474077600 3.9569 1474084800 3.9587 1474092000 3.9545 1474099200 3.9498 1474106400 3.9506 1474113600 3.9525 1474120800 3.9451 1474128000 3.9473 1474135200 3.9480 1474142400 3.9512 1474149600 3.9522 1474156800 3.9511 1474164000 3.9518 1474171200 3.9524 1474178400 3.9478 1474185600 3.9506 1474192800 3.9537 1474200000 3.9523 1474207200 3.9507 1474214400 3.9518 1474221600 3.9466 1474228800 3.9530 1474236000 3.9521 1474243200 3.9556 1474250400 3.9569 1474257600 3.9567 1474264800 3.9572 1474272000 3.9553 1474279200 3.9609 1474286400 3.9578 1474293600 3.9591 1474300800 3.9601 1474308000 3.9556 1474315200 3.9575 1474322400 3.9555 1474329600 3.9636 1474336800 3.9599 1474344000 3.9592 1474351200 3.9574 1474358400 3.9594 1474365600 3.9569 1474372800 3.9572 1474380000 3.9553 1474387200 3.9663 1474394400 3.9631 1474401600 3.9671 1474408800 3.9629 1474416000 3.9638 1474423200 3.9580 1474430400 3.9642 1474437600 3.9661 1474444800 3.9710 1474452000 3.9653 1474459200 3.9636 1474466400 3.9670 1474473600 3.9700 1474480800 3.9684 1474488000 3.9727 1474495200 3.9616 1474502400 3.9652 1474509600 3.9667 1474516800 3.9695 1474524000 3.9675 1474531200 3.9736 1474538400 3.9685 1474545600 3.9698 1474552800 3.9712 1474560000 3.9729 1474567200 3.9694 1474574400 3.9745 1474581600 3.9728 1474588800 3.9657 1474596000 3.9622 1474603200 3.9639 1474610400 3.9769 1474617600 3.9784 1474624800 3.9820 1474632000 3.9869 1474639200 3.9848 1474646400 3.9823 1474653600 3.9797 1474660800 3.9861 1474668000 3.9843 1474675200 3.9862 1474682400 3.9827 1474689600 3.9832 1474696800 3.9820 1474704000 3.9800 1474711200 3.9786 1474718400 3.9809 1474725600 3.9786 1474732800 3.9793 1474740000 3.9776 1474747200 3.9807 1474754400 3.9804 1474761600 3.9813 1474768800 3.9822 1474776000 3.9828 1474783200 3.9836 1474790400 3.9827 1474797600 3.9828 1474804800 3.9815 1474812000 3.9797 1474819200 3.9852 1474826400 3.9888 1474833600 3.9838 1474840800 3.9841 1474848000 3.9838 1474855200 3.9816 1474862400 3.9825 1474869600 3.9824 1474876800 3.9934 1474884000 3.9919 1474891200 3.9911 1474898400 3.9929 1474905600 3.9927 1474912800 3.9924 1474920000 3.9940 1474927200 3.9937 1474934400 3.9943 1474941600 3.9922 1474948800 3.9943 1474956000 3.9920 1474963200 3.9940 1474970400 3.9895 1474977600 3.9922 1474984800 3.9875 1474992000 3.9935 1474999200 3.9918 1475006400 3.9910 1475013600 3.9870 1475020800 3.9896 1475028000 3.9858 1475035200 3.9898 1475042400 3.9782 1475049600 3.9804 1475056800 3.9795 1475064000 3.9890 1475071200 3.9819 1475078400 3.9685 1475085600 3.9663 1475092800 3.9736 1475100000 3.9704 1475107200 3.9772 1475114400 3.9717 1475121600 3.9724 1475128800 3.9692 1475136000 3.9762 1475143200 3.9732 1475150400 3.9909 1475157600 3.9658 1475164800 3.9636 1475172000 3.9645 1475179200 3.9650 1475186400 3.9787 1475193600 3.9615 1475200800 3.9630 1475208000 3.9655 1475215200 3.9640 1475222400 3.9636 1475229600 3.9684 1475236800 3.9709 1475244000 3.9677 1475251200 3.9723 1475258400 3.9668 1475265600 3.9693 1475272800 3.9665 1475287200 3.9658 1475280000 3.9655 1475294400 3.9665 1475301600 3.9782 1475308800 3.9683 1475316000 3.9651 1475323200 3.9694 1475330400 3.9661 1475337600 3.9676 1475344800 3.9660 1475352000 3.9800 1475359200 3.9748 1475366400 3.9823 1475373600 3.9793 1475380800 3.9816 1475388000 3.9739 1475395200 3.9796 1475402400 3.9771 1475409600 3.9787 1475416800 3.9756 1475424000 3.9738 1475431200 3.9750 1475438400 3.9726 1475445600 3.9724 1475452800 3.9732 1475460000 3.9699 1475467200 3.9675 1475474400 3.9704 1475481600 3.9690 1475488800 3.9542 1475496000 3.9507 1475503200 3.9483 1475510400 3.9509 1475517600 3.9439 1475524800 3.9509 1475532000 3.9469 1475539200 3.9491 1475546400 3.9504 1475553600 3.9557 1475560800 3.9559 1475568000 3.9570 1475575200 3.9549 1475582400 3.9550 1475589600 3.9442 1475596800 3.9463 1475604000 3.9436 1475611200 3.9451 1475618400 3.9472 1475625600 3.9377 1475632800 3.9366 1475640000 3.9295 1475647200 3.9391 1475654400 3.9487 1475661600 3.9531 1475668800 4.0105 1475676000 4.0124 1475683200 4.0141 1475690400 4.0113 1475697600 4.0134 1475704800 4.0320 1475712000 4.0124 1475719200 3.9915 1475726400 3.9860 1475733600 3.9352 1475740800 3.9349 1475748000 3.9325 1475755200 3.9337 1475762400 3.9503 1475769600 3.9628 1475776800 3.9606 1475784000 3.9544 1475791200 3.9535 1475798400 3.9504 1475805600 3.9452 1475812800 3.9554 1475820000 3.9523 1475827200 3.9554 1475834400 3.9570 1475841600 3.9607 1475848800 3.9603 1475856000 3.9635 1475863200 3.9624 1475870400 3.9671 1475877600 3.9731 1475884800 3.9718 1475892000 3.9610 1475899200 3.9655 1475906400 3.9680 1475913600 3.9667 1475920800 3.9679 1475928000 3.9675 1475935200 3.9668 1475942400 3.9665 1475949600 3.9674 1475956800 3.9687 1475964000 3.9646 1475971200 3.9686 1475978400 3.9608 1475985600 3.9593 1475992800 3.9660 1476000000 3.9670 1476007200 3.9666 1476014400 3.9725 1476021600 3.9708 1476028800 3.9721 1476036000 3.9695 1476043200 3.9717 1476050400 3.9692 1476057600 3.9722 1476064800 3.9692 1476072000 3.9735 1476079200 3.9745 1476086400 3.9739 1476093600 3.9735 1476100800 3.9824 1476108000 3.9789 1476115200 3.9797 1476122400 3.9811 1476129600 3.9816 1476136800 3.9920 1476144000 3.9840 1476151200 3.9883 1476158400 3.9838 1476165600 3.9811 1476172800 3.9805 1476180000 3.9761 1476187200 3.9829 1476194400 3.9827 1476201600 3.9838 1476216000 3.9800 1476223200 3.9791 1476230400 3.9819 1476237600 3.9826 1476244800 3.9891 1476252000 3.9872 1476259200 3.9930 1476266400 3.9869 1476273600 3.9893 1476280800 3.9877 1476288000 3.9894 1476295200 3.9875 1476302400 3.9870 1476309600 3.9903 1476316800 3.9885 1476324000 3.9854 1476331200 3.9789 1476338400 4.0028 1476345600 4.0089 1476352800 4.0000 1476360000 4.0060 1476367200 4.0081 1476374400 4.0071 1476381600 4.0048 1476388800 4.0042 1476396000 4.0014 1476403200 4.0023 1476410400 4.0030 1476417600 4.0023 1476424800 4.0018 1476432000 4.0042 1476439200 4.0009 1476446400 4.0029 1476453600 4.0091 1476460800 4.0137 1476468000 4.0132 1476475200 4.0138 1476482400 4.0086 1476489600 4.0090 1476496800 4.0080 1476504000 4.0098 1476511200 4.0115 1476518400 4.0142 1476525600 4.0150 1476532800 4.0161 1476540000 4.0138 1476547200 4.0166 1476554400 4.0150 1476561600 4.0181 1476568800 4.0145 1476576000 4.0162 1476583200 4.0116 1476590400 4.0136 1476597600 4.0105 1476604800 4.0095 1476612000 4.0118 1476619200 4.0166 1476626400 4.0152 1476633600 4.0205 1476640800 4.0185 1476648000 4.0199 1476655200 4.0199 1476662400 4.0193 1476669600 4.0175 1476676800 4.0189 1476684000 4.0165 1476691200 4.0190 1476698400 4.0198 1476705600 4.0219 1476712800 4.0153 1476720000 4.0186 1476727200 4.0192 1476734400 4.0224 1476741600 4.0191 1476748800 4.0207 1476756000 4.0201 1476763200 4.0184 1476770400 4.0190 1476777600 4.0198 1476784800 4.0197 1476792000 4.0228 1476799200 4.0223 1476806400 4.0200 1476813600 4.0223 1476820800 4.0216 1476828000 4.0185 1476835200 4.0229 1476842400 4.0216 1476849600 4.0239 1476856800 4.0215 1476864000 4.0242 1476871200 4.0168 1476878400 4.0253 1476885600 4.0250 1476892800 4.0255 1476900000 4.0247 1476907200 4.0250 1476914400 4.0228 1476921600 4.0223 1476928800 4.0235 1476936000 4.0270 1476943200 4.0231 1476950400 4.0323 1476957600 4.0299 1476964800 4.1674 1476972000 4.1017 1476979200 4.1017 1476986400 4.0993 1476993600 4.1011 1477000800 4.0984 1477008000 4.1000 1477015200 4.0988 1477022400 4.1057 1477029600 4.0957 1477036800 4.0947 1477044000 4.0753 1477051200 4.0830 1477058400 4.0795 1477065600 4.0799 1477072800 4.0779 1477080000 4.0805 1477087200 4.0785 1477094400 4.0791 1477101600 4.0742 1477108800 4.0821 1477116000 4.0787 1477123200 4.0806 1477130400 4.0837 1477137600 4.0843 1477144800 4.0811 1477152000 4.0862 1477159200 4.0857 1477166400 4.1067 1477173600 4.0826 1477180800 4.0848 1477188000 4.0836 1477195200 4.0816 1477202400 4.0818 1477209600 4.0816 1477216800 4.0830 1477224000 4.0845 1477231200 4.0787 1477238400 4.0792 1477245600 4.0768 1477252800 4.0785 1477260000 4.0782 1477267200 4.0765 1477274400 4.0924 1477281600 4.0900 1477288800 4.0892 1477296000 4.0922 1477303200 4.0891 1477310400 4.0948 1477317600 4.0898 1477324800 4.0919 1477332000 4.0858 1477339200 4.0862 1477346400 4.0853 1477353600 4.0870 1477360800 4.0836 1477368000 4.0855 1477375200 4.0820 1477382400 4.0876 1477389600 4.0872 1477396800 4.0878 1477404000 4.0815 1477411200 4.0838 1477418400 4.0796 1477425600 4.0802 1477432800 4.0828 1477440000 4.0595 1477447200 4.0737 1477454400 4.0563 1477461600 4.0668 1477468800 4.0708 1477476000 4.0649 1477483200 4.0716 1477490400 4.0700 1477497600 4.0558 1477504800 4.0599 1477512000 4.0600 1477519200 4.0585 1477526400 4.0622 1477533600 4.0603 1477540800 4.0646 1477548000 4.0620 1477555200 4.0657 1477562400 4.0633 1477569600 4.0631 1477576800 4.0666 1477584000 4.0636 1477591200 4.0623 1477598400 4.0648 1477605600 4.0609 1477612800 4.0580 1477620000 4.0629 1477627200 4.0576 1477634400 4.0559 1477641600 4.0549 1477648800 4.0533 1477656000 4.0599 1477663200 4.0589 1477670400 4.0685 1477677600 4.0700 1477684800 4.0684 1477692000 4.0613 1477699200 4.0599 1477706400 4.0592 1477713600 4.0638 1477720800 4.0588 1477728000 4.0598 1477735200 4.0564 1477742400 4.0589 1477749600 4.0547 1477756800 4.0604 1477807200 4.0618 1477814400 4.0610 1477821600 4.0577 1477828800 4.0597 1477836000 4.0597 1477843200 4.0611 1477850400 4.0579 1477857600 4.0601 1477864800 4.0590 1477872000 4.0603 1477879200 4.0585 1477886400 4.0592 1477893600 4.0571 1477900800 4.0547 1477908000 4.0529 1477915200 4.0535 1477922400 4.0529 1477929600 4.0527 1477936800 4.0517 1477944000 4.0559 1477951200 4.0529 1477965600 4.0526 1477958400 4.0544 1477972800 4.0548 1477980000 4.0539 1477987200 4.0585 1477994400 4.0568 1478001600 4.0590 1478008800 4.0443 1478016000 4.0475 1478023200 4.0467 1478030400 4.0531 1478037600 4.0509 1478044800 4.0464 1478052000 4.0475 1478059200 4.0489 1478066400 4.0489 1478073600 4.0502 1478080800 4.0549 1478088000 4.0561 1478095200 4.0535 1478102400 4.0529 1478109600 4.0545 1478116800 4.0529 1478124000 4.0562 1478131200 4.0571 1478138400 4.0559 1478145600 4.0565 1478152800 4.0490 1478160000 4.0546 1478167200 4.0516 1478174400 4.0561 1478181600 4.0549 1478188800 4.0586 1478196000 4.0553 1478203200 4.0524 1478210400 4.0500 1478217600 4.0491 1478224800 4.0448 1478232000 4.0506 1478239200 4.0487 1478246400 4.0508 1478253600 4.0446 1478260800 4.0515 1478268000 4.0485 1478275200 4.0448 1478282400 4.0419 1478289600 4.0420 1478296800 4.0431 1478304000 4.0388 1478311200 4.0407 1478318400 4.0430 1478325600 4.0401 1478332800 4.0375 1478340000 4.0362 1478347200 4.0403 1478354400 4.0360 1478361600 4.0405 1478368800 4.0406 1478376000 4.0400 1478383200 4.0401 1478390400 4.0466 1478397600 4.0417 1478404800 4.0448 1478412000 4.0414 1478419200 4.0453 1478426400 4.0425 1478433600 4.0451 1478440800 4.0428 1478448000 4.0439 1478455200 4.0427 1478462400 4.0427 1478469600 4.0448 1478476800 4.0462 1478484000 4.0446 1478491200 4.0457 1478498400 4.0422 1478505600 4.0421 1478512800 4.0382 1478520000 4.0401 1478527200 4.0408 1478534400 4.0406 1478541600 4.0417 1478548800 4.0444 1478556000 4.0426 1478563200 4.0461 1478570400 4.0448 1478577600 4.0522 1478584800 4.0503 1478592000 4.0519 1478599200 4.0493 1478606400 4.0560 1478613600 4.0681 1478620800 4.0682 1478628000 4.0593 1478635200 4.0653 1478642400 4.0613 1478649600 4.0588 1478656800 4.0604 1478664000 4.0616 1478671200 4.0768 1478678400 4.0780 1478685600 4.0785 1478692800 4.0793 1478700000 4.0831 1478707200 4.0899 1478714400 4.0805 1478721600 4.0884 1478728800 4.0829 1478736000 4.0844 1478743200 4.0800 1478750400 4.0877 1478757600 4.0846 1478764800 4.0842 1478772000 4.0849 1478779200 4.0875 1478786400 4.0851 1478793600 4.0841 1478800800 4.0861 1478808000 4.0879 1478815200 4.0883 1478822400 4.0886 1478829600 4.0893 1478836800 4.0730 1478844000 4.0715 1478851200 4.0890 1478858400 4.0884 1478865600 4.0707 1478872800 4.0865 1478880000 4.0676 1478887200 4.0613 1478894400 4.0668 1478901600 4.0649 1478908800 4.0665 1478916000 4.0652 1478923200 4.0634 1478930400 4.0710 1478937600 4.0721 1478944800 4.0695 1478952000 4.0700 1478959200 4.0686 1478966400 4.0745 1478973600 4.0665 1478980800 4.0654 1478988000 4.0604 1478995200 4.0635 1479002400 4.0646 1479009600 4.0626 1479016800 4.0659 1479024000 4.0653 1479031200 4.0659 1479038400 4.0670 1479045600 4.0611 1479052800 4.0629 1479060000 4.0658 1479067200 4.0677 1479074400 4.0686 1479081600 4.0710 1479088800 4.0702 1479096000 4.0710 1479103200 4.0628 1479110400 4.0613 1479117600 4.0602 1479124800 4.0567 1479132000 4.0646 1479139200 4.0702 1479146400 4.0691 1479153600 4.0721 1479160800 4.0606 1479168000 4.0614 1479175200 4.0598 1479182400 4.0588 1479189600 4.0567 1479196800 4.0603 1479204000 4.0580 1479211200 4.0585 1479218400 4.0560 1479225600 4.0594 1479232800 4.0628 1479240000 4.0628 1479247200 4.0671 1479254400 4.0712 1479261600 4.0678 1479268800 4.0871 1479276000 4.0650 1479283200 4.0664 1479290400 4.0612 1479297600 4.0649 1479304800 4.0639 1479312000 4.0645 1479319200 4.0639 1479326400 4.0648 1479333600 4.0587 1479340800 4.0657 1479348000 4.0634 1479355200 4.0629 1479362400 4.0580 1479369600 4.0580 1479376800 4.0587 1479384000 4.0588 1479391200 4.0524 1479398400 4.0579 1479405600 4.0588 1479412800 4.0855 1479420000 4.0816 1479427200 4.0831 1479434400 4.0727 1479441600 4.0839 1479448800 4.0799 1479456000 4.0883 1479463200 4.0835 1479470400 4.0866 1479477600 4.0862 1479484800 4.0955 1479492000 4.0917 1479499200 4.0910 1479506400 4.0865 1479513600 4.0938 1479520800 4.0929 1479528000 4.0933 1479535200 4.0956 1479542400 4.0997 1479549600 4.0932 1479556800 4.0943 1479564000 4.0949 1479571200 4.0945 1479578400 4.0927 1479585600 4.0900 1479592800 4.0851 1479600000 4.0892 1479607200 4.0846 1479614400 4.0877 1479621600 4.0882 1479628800 4.0898 1479636000 4.0913 1479643200 4.0932 1479650400 4.0888 1479657600 4.0957 1479664800 4.0929 1479672000 4.0957 1479679200 4.0944 1479686400 4.0951 1479693600 4.0943 1479700800 4.0938 1479708000 4.0885 1479715200 4.0926 1479722400 4.0946 1479729600 4.0957 1479736800 4.0904 1479744000 4.0913 1479751200 4.0919 1479758400 4.0921 1479765600 4.0863 1479772800 4.0869 1479780000 4.0867 1479787200 4.0830 1479794400 4.0856 1479801600 4.0801 1479808800 4.0800 1479816000 4.0798 1479823200 4.0801 1479830400 4.0775 1479837600 4.0775 1479844800 4.0819 1479852000 4.0773 1479859200 4.0737 1479866400 4.0719 1479873600 4.0763 1479880800 4.0533 1479888000 4.0524 1479895200 4.0539 1479902400 4.0555 1479909600 4.0541 1479916800 4.0554 1479924000 4.0558 1479931200 4.0575 1479938400 4.0550 1479945600 4.0578 1479952800 4.0509 1479960000 4.0563 1479967200 4.0552 1479974400 4.0549 1479981600 4.0527 1479988800 4.0555 1479996000 4.0569 1480003200 4.0550 1480010400 4.0557 1480017600 4.0564 1480024800 4.0562 1480032000 4.0530 1480039200 4.0581 1480046400 4.0613 1480053600 4.0599 1480060800 4.0591 1480068000 4.0857 1480075200 4.0555 1480082400 4.0583 1480089600 4.0596 1480096800 4.0560 1480104000 4.0576 1480111200 4.0566 1480118400 4.0588 1480125600 4.0594 1480132800 4.0626 1480140000 4.0570 1480147200 4.0617 1480154400 4.0816 1480161600 4.0757 1480168800 4.0547 1480176000 4.0572 1480183200 4.0549 1480190400 4.0579 1480197600 4.0556 1480204800 4.0547 1480212000 4.0551 1480219200 4.0561 1480226400 4.0585 1480233600 4.0556 1480240800 4.0563 1480248000 4.0517 1480255200 4.0752 1480262400 4.0564 1480269600 4.0597 1480276800 4.0609 1480284000 4.0582 1480291200 4.0601 1480298400 4.0592 1480305600 4.0680 1480312800 4.0646 1480320000 4.0669 1480327200 4.0664 1480334400 4.0688 1480341600 4.0672 1480348800 4.0612 1480356000 4.0723 1480363200 4.0703 1480370400 4.0658 1480377600 4.0604 1480384800 4.0505 1480392000 4.0566 1480399200 4.0582 1480406400 4.0589 1480413600 4.0571 1480420800 4.0669 1480428000 4.0706 1480435200 4.0695 1480442400 4.0709 1480449600 4.0724 1480456800 4.0705 1480464000 4.0678 1480471200 4.0618 1480478400 4.0685 1480485600 4.0631 1480492800 4.0630 1480500000 4.0628 1480507200 4.0738 1480514400 4.0714 1480521600 4.0792 1480528800 4.0714 1480536000 4.0809 1480543200 4.0832 1480557600 4.0702 1480550400 4.0751 1480564800 4.0748 1480572000 4.0708 1480579200 4.0758 1480586400 4.0757 1480593600 4.0874 1480600800 4.0773 1480608000 4.0855 1480615200 4.0923 1480622400 4.0873 1480629600 4.0836 1480636800 4.0838 1480644000 4.0818 1480651200 4.0889 1480658400 4.0829 1480665600 4.0855 1480672800 4.0883 1480680000 4.0771 1480687200 4.0812 1480694400 4.0840 1480701600 4.0831 1480708800 4.0871 1480716000 4.0708 1480723200 4.0757 1480730400 4.0735 1480737600 4.0829 1480744800 4.0804 1480752000 4.0793 1480759200 4.0786 1480766400 4.0750 1480773600 4.0784 1480780800 4.0778 1480788000 4.0719 1480795200 4.0795 1480802400 4.0835 1480809600 4.0843 1480816800 4.0837 1480824000 4.0820 1480831200 4.0937 1480838400 4.0924 1480845600 4.0828 1480852800 4.0907 1480860000 4.0884 1480867200 4.0913 1480874400 4.0862 1480881600 4.0867 1480888800 4.0918 1480896000 4.0839 1480903200 4.0892 1480910400 4.0908 1480917600 4.0909 1480924800 4.0908 1480932000 4.0887 1480939200 4.0899 1480946400 4.0905 1480953600 4.0862 1480960800 4.0841 1480968000 4.0858 1480975200 4.0866 1480982400 4.0843 1480989600 4.0885 1480996800 4.0492 1481004000 4.0509 1481011200 4.0523 1481018400 4.0520 1481025600 4.0502 1481032800 4.0564 1481040000 4.0624 1481047200 4.0633 1481054400 4.0625 1481061600 4.0614 1481068800 4.0649 1481076000 4.0536 1481083200 4.0615 1481090400 4.0600 1481097600 4.0595 1481104800 4.0559 1481112000 4.0593 1481119200 4.0567 1481126400 4.0585 1481133600 4.0564 1481140800 4.0551 1481148000 4.0549 1481155200 4.0571 1481162400 4.0559 1481169600 4.0564 1481176800 4.0433 1481184000 4.0485 1481191200 4.0547 1481198400 4.0578 1481205600 4.0582 1481212800 4.0590 1481220000 4.0565 1481227200 4.0590 1481234400 4.0540 1481241600 4.0598 1481248800 4.0481 1481256000 4.0528 1481263200 4.0574 1481270400 4.0576 1481277600 4.0534 1481284800 4.0547 1481292000 4.0508 1481299200 4.0485 1481306400 4.0467 1481313600 4.0475 1481320800 4.0471 1481328000 4.0519 1481335200 4.0479 1481342400 4.0469 1481349600 4.0463 1481356800 4.0491 1481364000 4.0459 1481371200 4.0472 1481378400 4.0451 1481385600 4.0470 1481392800 4.0447 1481400000 4.0439 1481407200 4.0457 1481414400 4.0493 1481421600 4.0466 1481428800 4.0428 1481436000 4.0393 1481443200 4.0414 1481450400 4.0372 1481457600 4.0405 1481464800 4.0426 1481472000 4.0426 1481479200 4.0404 1481486400 4.0414 1481493600 4.0444 1481500800 4.0469 1481508000 4.0481 1481515200 4.0513 1481522400 4.0448 1481529600 4.0584 1481536800 4.0500 1481544000 4.0566 1481551200 4.0523 1481558400 4.0535 1481565600 4.0496 1481572800 4.0503 1481580000 4.0471 1481587200 4.0479 1481594400 4.0481 1481601600 4.0497 1481608800 4.0509 1481616000 4.0556 1481623200 4.0475 1481630400 4.0583 1481637600 4.0496 1481644800 4.0652 1481652000 4.0638 1481659200 4.0603 1481666400 4.0602 1481673600 4.0625 1481680800 4.0665 1481688000 4.0660 1481695200 4.0630 1481702400 4.0653 1481709600 4.0556 1481716800 4.0561 1481724000 4.0603 1481731200 4.0643 1481738400 4.0606 1481745600 4.0900 1481752800 4.0600 1481760000 4.0550 1481767200 4.0574 1481774400 4.0503 1481781600 4.0448 1481788800 4.0500 1481796000 4.0509 1481803200 4.0553 1481810400 4.0483 1481817600 4.0546 1481824800 4.0544 1481832000 4.0598 1481839200 4.0598 1481846400 4.0596 1481853600 4.0592 1481860800 4.0645 1481868000 4.0620 1481882400 4.0585 1481889600 4.0625 1481896800 4.0581 1481904000 4.0578 1481911200 4.0556 1481918400 4.0615 1481925600 4.0537 1481932800 4.0536 1481940000 4.0442 1481947200 4.0496 1481954400 4.0473 1481961600 4.0485 1481968800 4.0476 1481976000 4.0466 1481983200 4.0493 1481990400 4.0513 1481997600 4.0502 1482004800 4.0539 1482012000 4.0512 1482019200 4.0499 1482026400 4.0453 1482033600 4.0523 1482040800 4.0533 1482048000 4.0577 1482055200 4.0561 1482062400 4.0606 1482069600 4.0585 1482076800 4.0635 1482084000 4.0582 1482091200 4.0608 1482098400 4.0536 1482105600 4.0570 1482112800 4.0525 1482120000 4.0553 1482127200 4.0535 1482134400 4.0527 1482141600 4.0521 1482148800 4.0536 1482156000 4.0466 1482163200 4.0503 1482170400 4.0511 1482177600 4.0474 1482184800 4.0461 1482192000 4.0482 1482199200 4.0441 1482206400 4.0471 1482213600 4.0423 1482220800 4.0478 1482228000 4.0424 1482235200 4.0459 1482242400 4.0479 1482249600 4.0437 1482256800 4.0486 1482264000 4.0502 1482271200 4.0476 1482278400 4.0473 1482285600 4.0471 1482292800 4.0493 1482300000 4.0412 1482307200 4.0473 1482314400 4.0489 1482321600 4.0523 1482328800 4.0523 1482336000 4.0499 1482343200 4.0510 1482350400 4.0435 1482357600 4.0541 1482364800 4.0472 1482372000 4.0500 1482379200 4.0534 1482386400 4.0559 1482393600 4.0596 1482400800 4.0517 1482408000 4.0553 1482415200 4.0549 1482422400 4.0546 1482429600 4.0580 1482436800 4.0587 1482444000 4.0521 1482451200 4.0545 1482458400 4.0531 1482465600 4.0501 1482472800 4.0461 1482480000 4.0497 1482487200 4.0479 1482494400 4.0496 1482501600 4.0434 1482508800 4.0508 1482516000 4.0467 1482523200 4.0487 1482530400 4.0459 1482537600 4.0474 1482544800 4.0459 1482552000 4.0484 1482559200 4.0473 1482566400 4.0474 1482573600 4.0457 1482580800 4.0480 1482588000 4.0437 1482595200 4.0458 1482602400 4.0457 1482609600 4.0476 1482616800 4.0455 1482624000 4.0481 1482631200 4.0479 1482638400 4.0488 1482645600 4.0460 1482652800 4.0480 1482660000 4.0460 1482667200 4.0482 1482674400 4.0482 1482681600 4.0482 1482688800 4.0432 1482696000 4.0476 1482703200 4.0468 1482710400 4.0490 1482739200 4.0577 1482746400 4.0563 1482760800 4.0483 1482768000 4.0580 1482775200 4.0500 1482782400 4.0549 1482789600 4.0533 1482796800 4.0518 1482804000 4.0501 1482811200 4.0500 1482818400 4.0529 1482825600 4.0552 1482832800 4.0523 1482840000 4.0534 1482847200 4.0513 1482854400 4.0564 1482861600 4.0534 1482868800 4.0586 1482876000 4.0541 1482883200 4.0555 1482890400 4.0513 1482897600 4.0545 1482904800 4.0522 1482912000 4.0520 1482919200 4.0408 1482926400 4.0471 1482933600 4.0448 1482940800 4.0436 1482948000 4.0483 1482955200 4.0529 1482962400 4.0534 1482969600 4.0549 1482976800 4.0552 1482984000 4.0540 1482991200 4.0540 1482998400 4.0573 1483005600 4.0571 1483012800 4.0577 1483020000 4.0598 1483027200 4.0611 1483034400 4.0613 1483041600 4.0638 1483048800 4.0620 1483056000 4.0648 1483063200 4.0609 1483070400 4.0622 1483077600 4.0641 1483084800 4.0673 1483092000 4.0654 1483099200 4.0704 1483106400 4.0658 1483113600 4.0704 1483120800 4.0636 1483128000 4.0674 1483135200 4.0655 1483142400 4.0671 1483149600 4.0657 1483156800 4.0675 1483164000 4.0734 1483171200 4.0738 1483178400 4.0666 1483185600 4.0702 1483192800 4.0685 1483200000 4.0705 1483207200 4.0692 1483214400 4.0749 1483221600 4.0712 1483236000 4.0718 1483228800 4.0725 1483243200 4.0728 1483250400 4.0717 1483257600 4.0742 1483264800 4.0731 1483272000 4.0770 1483279200 4.0761 1483286400 4.0778 1483293600 4.0755 1483300800 4.0771 1483308000 4.0755 1483315200 4.0786 1483322400 4.0761 1483329600 4.0783 1483336800 4.0721 1483344000 4.0751 1483351200 4.0832 1483358400 4.0798 1483365600 4.0805 1483372800 4.0816 1483380000 4.0779 1483387200 4.0847 1483394400 4.0831 1483401600 4.0839 1483408800 4.0824 1483416000 4.0838 1483423200 4.0822 1483430400 4.0842 1483437600 4.0834 1483444800 4.0851 1483452000 4.0886 1483459200 4.0892 1483466400 4.1199 1483473600 4.0898 1483480800 4.1166 1483488000 4.0890 1483495200 4.0886 1483502400 4.0416 1483509600 4.0384 1483516800 4.0400 1483524000 4.0422 1483531200 4.0497 1483538400 4.0458 1483545600 4.0477 1483552800 4.0515 1483560000 4.0534 1483567200 4.0519 1483574400 4.0486 1483581600 4.0780 1483588800 4.0803 1483596000 4.0747 1483603200 4.0793 1483610400 4.0488 1483617600 4.0553 1483624800 4.0512 1483632000 4.0977 1483639200 4.1094 1483646400 4.1009 1483653600 4.1292 1483660800 4.1037 1483668000 4.1049 1483675200 4.1014 1483682400 4.1003 1483689600 4.0996 1483696800 4.0935 1483704000 4.1245 1483711200 4.0950 1483718400 4.0981 1483725600 4.0943 1483732800 4.0940 1483740000 4.0923 1483747200 4.0977 1483754400 4.0949 1483761600 4.0955 1483768800 4.0907 1483776000 4.0919 1483783200 4.0899 1483790400 4.0964 1483797600 4.0920 1483804800 4.0973 1483812000 4.0947 1483819200 4.0977 1483826400 4.0982 1483833600 4.1005 1483840800 4.0987 1483848000 4.1003 1483855200 4.1010 1483862400 4.1030 1483869600 4.0997 1483876800 4.1018 1483884000 4.0966 1483891200 4.1013 1483898400 4.1002 1483905600 4.0992 1483912800 4.1012 1483920000 4.1004 1483927200 4.1009 1483934400 4.0981 1483941600 4.0971 1483948800 4.0996 1483956000 4.0983 1483963200 4.0997 1483970400 4.0949 1483977600 4.0995 1483984800 4.0994 1483992000 4.1034 1483999200 4.1030 1484006400 4.1065 1484013600 4.0929 1484020800 4.0929 1484028000 4.0895 1484035200 4.0804 1484042400 4.0697 1484049600 4.0754 1484056800 4.0776 1484064000 4.0754 1484071200 4.0795 1484078400 4.0828 1484085600 4.0807 1484092800 4.0746 1484100000 4.0706 1484107200 4.0709 1484114400 4.0741 1484121600 4.0772 1484128800 4.0862 1484136000 4.0844 1484143200 4.0844 1484150400 4.0837 1484157600 4.0804 1484164800 4.0786 1484172000 4.0736 1484179200 4.0761 1484186400 4.0717 1484193600 4.0820 1484200800 4.0653 1484208000 4.0847 1484215200 4.0814 1484222400 4.0849 1484229600 4.0859 1484236800 4.0897 1484244000 4.0811 1484251200 4.0784 1484258400 4.0788 1484265600 4.0833 1484272800 4.0758 1484280000 4.0799 1484287200 4.0821 1484294400 4.0820 1484301600 4.0772 1484308800 4.0829 1484316000 4.0790 1484323200 4.0801 1484330400 4.0768 1484337600 4.0730 1484344800 4.0718 1484352000 4.0768 1484359200 4.0696 1484366400 4.0736 1484373600 4.0748 1484380800 4.0745 1484388000 4.0771 1484395200 4.0753 1484402400 4.0707 1484409600 4.0694 1484416800 4.0727 1484424000 4.0716 1484431200 4.0715 1484438400 4.0757 1484445600 4.0744 1484452800 4.0766 1484460000 4.0707 1484467200 4.0742 1484474400 4.0728 1484481600 4.0728 1484488800 4.0689 1484496000 4.0712 1484503200 4.0681 1484510400 4.0711 1484517600 4.0657 1484524800 4.0659 1484532000 4.0663 1484539200 4.0657 1484546400 4.0633 1484553600 4.0655 1484560800 4.0630 1484568000 4.0612 1484575200 4.0584 1484582400 4.0633 1484589600 4.0598 1484596800 4.0673 1484604000 4.0644 1484611200 4.0623 1484618400 4.0608 1484625600 4.0571 1484632800 4.0596 1484640000 4.0603 1484647200 4.0536 1484654400 4.0527 1484661600 4.0550 1484668800 4.1040 1484676000 4.1036 1484683200 4.1022 1484690400 4.1007 1484697600 4.0992 1484704800 4.0976 1484712000 4.1047 1484719200 4.1004 1484726400 4.1024 1484733600 4.0990 1484740800 4.1078 1484748000 4.1030 1484755200 4.1008 1484762400 4.1016 1484769600 4.1042 1484776800 4.1023 1484784000 4.1048 1484791200 4.0991 1484798400 4.0980 1484805600 4.1018 1484812800 4.1022 1484820000 4.1024 1484827200 4.1038 1484834400 4.1035 1484841600 4.1034 1484848800 4.1086 1484856000 4.1048 1484863200 4.1024 1484870400 4.0964 1484877600 4.0954 1484884800 4.1026 1484892000 4.0996 1484899200 4.0974 1484906400 4.0979 1484913600 4.0959 1484920800 4.1001 1484928000 4.1062 1484935200 4.1000 1484942400 4.0982 1484949600 4.0950 1484956800 4.0948 1484964000 4.0922 1484971200 4.0952 1484978400 4.0921 1484985600 4.0922 1484992800 4.0905 1485000000 4.0948 1485007200 4.0931 1485014400 4.0932 1485021600 4.0902 1485028800 4.0911 1485036000 4.0882 1485043200 4.0917 1485050400 4.0893 1485057600 4.0911 1485064800 4.0956 1485072000 4.0984 1485079200 4.0885 1485086400 4.0955 1485093600 4.0956 1485100800 4.0996 1485108000 4.0939 1485115200 4.0996 1485122400 4.1012 1485129600 4.1028 1485136800 4.0999 1485144000 4.1030 1485151200 4.1014 1485158400 4.1042 1485165600 4.1019 1485172800 4.1060 1485180000 4.1030 1485187200 4.1052 1485194400 4.1072 1485201600 4.1092 1485208800 4.1096 1485216000 4.1103 1485223200 4.1090 1485230400 4.1126 1485237600 4.1096 1485244800 4.1101 1485252000 4.1054 1485259200 4.1067 1485266400 4.1076 1485273600 4.1016 1485280800 4.1005 1485288000 4.1006 1485295200 4.0957 1485302400 4.0985 1485309600 4.0948 1485316800 4.0981 1485324000 4.0972 1485331200 4.0999 1485338400 4.0992 1485345600 4.1008 1485352800 4.0939 1485360000 4.0954 1485367200 4.1035 1485374400 4.1007 1485381600 4.0953 1485388800 4.0987 1485396000 4.0937 1485403200 4.0992 1485410400 4.1005 1485417600 4.1048 1485424800 4.0996 1485432000 4.1015 1485439200 4.0949 1485446400 4.0982 1485453600 4.0960 1485460800 4.1003 1485468000 4.0948 1485475200 4.1003 1485482400 4.0932 1485489600 4.0954 1485496800 4.0918 1485504000 4.0964 1485511200 4.1019 1485518400 4.1054 1485525600 4.1058 1485532800 4.1067 1485540000 4.1056 1485547200 4.1052 1485554400 4.0985 1485561600 4.1005 1485568800 4.1024 1485576000 4.1048 1485583200 4.1036 1485590400 4.1115 1485597600 4.1108 1485604800 4.1124 1485612000 4.1132 1485619200 4.1150 1485626400 4.1105 1485633600 4.1095 1485640800 4.1078 1485648000 4.1082 1485655200 4.1078 1485662400 4.1089 1485669600 4.1084 1485676800 4.1081 1485684000 4.1089 1485691200 4.1109 1485698400 4.1073 1485705600 4.1079 1485712800 4.1054 1485720000 4.1066 1485727200 4.1029 1485734400 4.1068 1485741600 4.1038 1485748800 4.1037 1485756000 4.1043 1485763200 4.1118 1485770400 4.1071 1485777600 4.1060 1485784800 4.1079 1485792000 4.1136 1485799200 4.1054 1485806400 4.1125 1485813600 4.1106 1485820800 4.1179 1485828000 4.1167 1485835200 4.1146 1485842400 4.1099 1485849600 4.1124 1485856800 4.1099 1485864000 4.1072 1485871200 4.1029 1485878400 4.1062 1485885600 4.1049 1485892800 4.1031 1485900000 4.0972 1485914400 4.0945 1485907200 4.0969 1485921600 4.0981 1485928800 4.1000 1485936000 4.1021 1485943200 4.1001 1485950400 4.1027 1485957600 4.0987 1485964800 4.1016 1485972000 4.0988 1485979200 4.1049 1485986400 4.1019 1485993600 4.1040 1486000800 4.1016 1486008000 4.1034 1486015200 4.1000 1486022400 4.0955 1486029600 4.0930 1486036800 4.0897 1486044000 4.0989 1486051200 4.1024 1486058400 4.1026 1486065600 4.1101 1486072800 4.1060 1486080000 4.1001 1486087200 4.0989 1486094400 4.1046 1486101600 4.1026 1486108800 4.1088 1486116000 4.1045 1486123200 4.1101 1486130400 4.1061 1486137600 4.1020 1486144800 4.1056 1486152000 4.1073 1486159200 4.1072 1486166400 4.1014 1486173600 4.0989 1486180800 4.1020 1486188000 4.1041 1486195200 4.1046 1486202400 4.1082 1486209600 4.1093 1486216800 4.1069 1486224000 4.1078 1486231200 4.1054 1486238400 4.1104 1486245600 4.1075 1486252800 4.1120 1486260000 4.1128 1486267200 4.1130 1486274400 4.1081 1486281600 4.1084 1486288800 4.1042 1486296000 4.1098 1486303200 4.1084 1486310400 4.1137 1486317600 4.1126 1486324800 4.1135 1486332000 4.1089 1486339200 4.1105 1486346400 4.1079 1486353600 4.1116 1486360800 4.1109 1486368000 4.1158 1486375200 4.1152 1486382400 4.1215 1486389600 4.1188 1486396800 4.1194 1486404000 4.1140 1486411200 4.1200 1486418400 4.1183 1486425600 4.1188 1486432800 4.1172 1486440000 4.1217 1486447200 4.1150 1486454400 4.1223 1486461600 4.1171 1486468800 4.1166 1486476000 4.1186 1486483200 4.1220 1486490400 4.1197 1486497600 4.1241 1486504800 4.1232 1486512000 4.1207 1486519200 4.1197 1486526400 4.1234 1486533600 4.1199 1486540800 4.1268 1486548000 4.1257 1486555200 4.1365 1486562400 4.1361 1486569600 4.1331 1486576800 4.1326 1486584000 4.1312 1486591200 4.1294 1486598400 4.1309 1486605600 4.1400 1486612800 4.1332 1486620000 4.1241 1486627200 4.1355 1486634400 4.1280 1486641600 4.1321 1486648800 4.1339 1486656000 4.1350 1486663200 4.1321 1486670400 4.1302 1486677600 4.1261 1486684800 4.1305 1486692000 4.1293 1486699200 4.1320 1486706400 4.1293 1486713600 4.1318 1486720800 4.1366 1486728000 4.1386 1486735200 4.1382 1486742400 4.1453 1486749600 4.1428 1486756800 4.1388 1486764000 4.1351 1486771200 4.1358 1486778400 4.1344 1486785600 4.1343 1486792800 4.1353 1486800000 4.1380 1486807200 4.1339 1486814400 4.1383 1486821600 4.1361 1486828800 4.1438 1486836000 4.1396 1486843200 4.1394 1486850400 4.1403 1486857600 4.1432 1486864800 4.1406 1486872000 4.1429 1486879200 4.1418 1486886400 4.1475 1486893600 4.1428 1486900800 4.1457 1486908000 4.1378 1486915200 4.1395 1486922400 4.1369 1486929600 4.1382 1486936800 4.1386 1486944000 4.1388 1486951200 4.1429 1486958400 4.1394 1486965600 4.1335 1486972800 4.1376 1486980000 4.1357 1486987200 4.1314 1486994400 4.1382 1487001600 4.1397 1487008800 4.1171 1487016000 4.1127 1487023200 4.1104 1487030400 4.0999 1487037600 4.0883 1487044800 4.1117 1487052000 4.1111 1487059200 4.1080 1487066400 4.1094 1487073600 4.1115 1487080800 4.1125 1487088000 4.1098 1487095200 4.0913 1487102400 4.1088 1487109600 4.1273 1487116800 4.1285 1487124000 4.1271 1487131200 4.1292 1487138400 4.1278 1487145600 4.1291 1487152800 4.1278 1487160000 4.1277 1487167200 4.1202 1487174400 4.1220 1487181600 4.1163 1487188800 4.1209 1487196000 4.1181 1487203200 4.1198 1487210400 4.1197 1487217600 4.1215 1487224800 4.1181 1487232000 4.1208 1487239200 4.1190 1487246400 4.1169 1487253600 4.1149 1487260800 4.1141 1487268000 4.1089 1487275200 4.1100 1487282400 4.1086 1487289600 4.1101 1487296800 4.1110 1487304000 4.1145 1487311200 4.1098 1487318400 4.1099 1487325600 4.1050 1487332800 4.1107 1487340000 4.1101 1487347200 4.1136 1487354400 4.1113 1487361600 4.1108 1487368800 4.1067 1487376000 4.1072 1487383200 4.1065 1487390400 4.1079 1487397600 4.1064 1487404800 4.1097 1487412000 4.1118 1487419200 4.1142 1487426400 4.1140 1487433600 4.1148 1487440800 4.1127 1487448000 4.1165 1487455200 4.1131 1487462400 4.1143 1487469600 4.1134 1487476800 4.1155 1487484000 4.1138 1487491200 4.1116 1487498400 4.1113 1487505600 4.1167 1487512800 4.1196 1487520000 4.1205 1487527200 4.1186 1487534400 4.1193 1487541600 4.1257 1487548800 4.1302 1487556000 4.1294 1487563200 4.1295 1487570400 4.1260 1487577600 4.1269 1487584800 4.1265 1487592000 4.1138 1487599200 4.1155 1487606400 4.1240 1487613600 4.1221 1487620800 4.1212 1487628000 4.1252 1487635200 4.1261 1487642400 4.1217 1487649600 4.1246 1487656800 4.1240 1487664000 4.1264 1487671200 4.1218 1487678400 4.1162 1487685600 4.1189 1487692800 4.1244 1487700000 4.1238 1487707200 4.1250 1487714400 4.1296 1487721600 4.1311 1487728800 4.1313 1487736000 4.1323 1487743200 4.1358 1487750400 4.1307 1487757600 4.1262 1487764800 4.1292 1487772000 4.1212 1487779200 4.1300 1487786400 4.1294 1487793600 4.1282 1487800800 4.1216 1487808000 4.1223 1487815200 4.1243 1487822400 4.1271 1487829600 4.1273 1487836800 4.1249 1487844000 4.1311 1487851200 4.1289 1487858400 4.1255 1487865600 4.1251 1487872800 4.1240 1487880000 4.1267 1487887200 4.1265 1487894400 4.1257 1487901600 4.1287 1487908800 4.1295 1487916000 4.1304 1487923200 4.1301 1487930400 4.1343 1487937600 4.1329 1487944800 4.1333 1487952000 4.1376 1487959200 4.1389 1487966400 4.1243 1487973600 4.1229 1487980800 4.1200 1487988000 4.1224 1487995200 4.1272 1487995200 4.1272 1487995200 4.1272 1487995200 4.1272 1488002400 4.1191 1488009600 4.1220 1488016800 4.1185 1488024000 4.1205 1488031200 4.1242 1488038400 4.1237 1488045600 4.1194 1488052800 4.1160 1488060000 4.1140 1488067200 4.1161 1488074400 4.1128 1488081600 4.1142 1488088800 4.1102 1488096000 4.1119 1488103200 4.1105 1488110400 4.1167 1488117600 4.1148 1488124800 4.1141 1488132000 4.1159 1488139200 4.1182 1488146400 4.1171 1488153600 4.1189 1488160800 4.1181 1488168000 4.1178 1488175200 4.1156 1488182400 4.1194 1488189600 4.1224 1488196800 4.1255 1488204000 4.1246 1488211200 4.1328 1488218400 4.1166 1488225600 4.1124 1488232800 4.1125 1488240000 4.1159 1488247200 4.1168 1488254400 4.1167 1488261600 4.1157 1488268800 4.1149 1488276000 4.1209 1488283200 4.1186 1488290400 4.1177 1488297600 4.1177 1488304800 4.1150 1488312000 4.1142 1488319200 4.1178 1488333600 4.1176 1488326400 4.1172 1488340800 4.1210 1488348000 4.1167 1488355200 4.1185 1488362400 4.1134 1488369600 4.1122 1488376800 4.1102 1488384000 4.1038 1488391200 4.1018 1488398400 4.1130 1488405600 4.1109 1488412800 4.1194 1488420000 4.1034 1488427200 4.1104 1488434400 4.1047 1488441600 4.1142 1488448800 4.1064 1488456000 4.1095 1488463200 4.1141 1488470400 4.1148 1488477600 4.1186 1488484800 4.1212 1488492000 4.1147 1488499200 4.1091 1488506400 4.1100 1488513600 4.1138 1488520800 4.1802 1488528000 4.1161 1488535200 4.1168 1488542400 4.1219 1488549600 4.1263 1488556800 4.1234 1488564000 4.1209 1488571200 4.1177 1488578400 4.1176 1488585600 4.1151 1488592800 4.1126 1488600000 4.1150 1488607200 4.1138 1488614400 4.1162 1488621600 4.1176 1488628800 4.1188 1488636000 4.1154 1488643200 4.1159 1488650400 4.1180 1488657600 4.1214 1488664800 4.1204 1488672000 4.1216 1488679200 4.1227 1488686400 4.1219 1488693600 4.1199 1488700800 4.1254 1488708000 4.1234 1488715200 4.1245 1488722400 4.1197 1488729600 4.1202 1488736800 4.1198 1488744000 4.1213 1488751200 4.1167 1488758400 4.1214 1488765600 4.1201 1488772800 4.1189 1488780000 4.1192 1488787200 4.1209 1488794400 4.1245 1488801600 4.1218 1488808800 4.1198 1488816000 4.1245 1488823200 4.1173 1488830400 4.1217 1488837600 4.1239 1488844800 4.1171 1488852000 4.1155 1488859200 4.1129 1488866400 4.1017 1488873600 4.1171 1488880800 4.1047 1488888000 4.1064 1488895200 4.1031 1488902400 4.1141 1488909600 4.1111 1488916800 4.1101 1488924000 4.1102 1488931200 4.1152 1488938400 4.1089 1488945600 4.1133 1488952800 4.1103 1488960000 4.1103 1488967200 4.1110 1488974400 4.1238 1488981600 4.1185 1488988800 4.1207 1488996000 4.1220 1489003200 4.1275 1489010400 4.1307 1489017600 4.1366 1489024800 4.1285 1489032000 4.1296 1489039200 4.1284 1489046400 4.1265 1489053600 4.1204 1489060800 4.1198 1489068000 4.1198 1489075200 4.1226 1489082400 4.1205 1489089600 4.1237 1489096800 4.1225 1489104000 4.1237 1489111200 4.1175 1489118400 4.1219 1489125600 4.1201 1489132800 4.1251 1489140000 4.1260 1489147200 4.1265 1489154400 4.1259 1489161600 4.1249 1489168800 4.1276 1489176000 4.1313 1489183200 4.1249 1489190400 4.1279 1489197600 4.1294 1489204800 4.1308 1489212000 4.1274 1489219200 4.1239 1489226400 4.1234 1489233600 4.1226 1489240800 4.1258 1489248000 4.1219 1489255200 4.1256 1489262400 4.1257 1489269600 4.1268 1489276800 4.1306 1489284000 4.1259 1489291200 4.1322 1489298400 4.1288 1489305600 4.1282 1489312800 4.1287 1489320000 4.1231 1489327200 4.1271 1489334400 4.1288 1489341600 4.1269 1489348800 4.1218 1489356000 4.1290 1489363200 4.1311 1489370400 4.1204 1489377600 4.1298 1489384800 4.1290 1489392000 4.1309 1489399200 4.1154 1489406400 4.1270 1489413600 4.1187 1489420800 4.1306 1489428000 4.1314 1489435200 4.1370 1489442400 4.1280 1489449600 4.1330 1489456800 4.1265 1489464000 4.1393 1489471200 4.1298 1489478400 4.1327 1489485600 4.1310 1489492800 4.1326 1489500000 4.1303 1489507200 4.1322 1489514400 4.1326 1489521600 4.1315 1489528800 4.1326 1489536000 4.1330 1489543200 4.1293 1489550400 4.1350 1489557600 4.1333 1489564800 4.1417 1489572000 4.1400 1489579200 4.1416 1489586400 4.1431 1489593600 4.1424 1489600800 4.1394 1489608000 4.1390 1489615200 4.1384 1489622400 4.1388 1489629600 4.1411 1489636800 4.1420 1489644000 4.1401 1489651200 4.1437 1489658400 4.1415 1489665600 4.1442 1489672800 4.1472 1489680000 4.1480 1489687200 4.1474 1489694400 4.1495 1489701600 4.1473 1489708800 4.1460 1489716000 4.1355 1489723200 4.1462 1489730400 4.1432 1489737600 4.1457 1489744800 4.1336 1489752000 4.1448 1489759200 4.1459 1489766400 4.1474 1489773600 4.1327 1489780800 4.1318 1489788000 4.1320 1489795200 4.1335 1489802400 4.1323 1489809600 4.1348 1489816800 4.1335 1489824000 4.1386 1489831200 4.1338 1489838400 4.1340 1489845600 4.1348 1489852800 4.1369 1489860000 4.1352 1489867200 4.1313 1489874400 4.1379 1489881600 4.1378 1489888800 4.1365 1489896000 4.1348 1489903200 4.1346 1489910400 4.1440 1489917600 4.1375 1489924800 4.1385 1489932000 4.1307 1489939200 4.1346 1489946400 4.1396 1489953600 4.1404 1489960800 4.1396 1489968000 4.1403 1489975200 4.1332 1489982400 4.1357 1489989600 4.1378 1489996800 4.1401 1490004000 4.1397 1490011200 4.1430 1490018400 4.1369 1490025600 4.1372 1490032800 4.1331 1490040000 4.1373 1490047200 4.1285 1490054400 4.1276 1490061600 4.1311 1490068800 4.1352 1490076000 4.1391 1490083200 4.1394 1490090400 4.1391 1490097600 4.1395 1490104800 4.1500 1490112000 4.1502 1490119200 4.1503 1490126400 4.1519 1490133600 4.1484 1490140800 4.1528 1490148000 4.1523 1490155200 4.1521 1490162400 4.1503 1490169600 4.1552 1490176800 4.1528 1490184000 4.1544 1490191200 4.1533 1490198400 4.1577 1490205600 4.1476 1490212800 4.1609 1490220000 4.1573 1490227200 4.1573 1490234400 4.1595 1490241600 4.1624 1490248800 4.1593 1490256000 4.1603 1490263200 4.1626 1490270400 4.1635 1490277600 4.1543 1490284800 4.1516 1490292000 4.1514 1490299200 4.1530 1490306400 4.1526 1490313600 4.1541 1490320800 4.1531 1490328000 4.1548 1490335200 4.1531 1490342400 4.1570 1490349600 4.1575 1490356800 4.1519 1490364000 4.1488 1490371200 4.1551 1490378400 4.1532 1490385600 4.1576 1490392800 4.1549 1490400000 4.1587 1490407200 4.1568 1490414400 4.1553 1490421600 4.1547 1490428800 4.1557 1490436000 4.1504 1490443200 4.1517 1490450400 4.1518 1490457600 4.1552 1490464800 4.1562 1490472000 4.1645 1490479200 4.1551 1490486400 4.1566 1490493600 4.1509 1490500800 4.1581 1490508000 4.1547 1490515200 4.1536 1490522400 4.1557 1490529600 4.1560 1490536800 4.1539 1490544000 4.1533 1490551200 4.1515 1490558400 4.1533 1490565600 4.1515 1490572800 4.1551 1490580000 4.1503 1490587200 4.1543 1490594400 4.1555 1490601600 4.1611 1490608800 4.1595 1490616000 4.1480 1490623200 4.1494 1490630400 4.1490 1490637600 4.1461 1490644800 4.1505 1490652000 4.1482 1490659200 4.1432 1490666400 4.1412 1490673600 4.1466 1490680800 4.1472 1490688000 4.1487 1490695200 4.1432 1490702400 4.1477 1490709600 4.1484 1490716800 4.1506 1490724000 4.1514 1490731200 4.1461 1490738400 4.1421 1490745600 4.1448 1490752800 4.1436 1490760000 4.1452 1490767200 4.1437 1490774400 4.1447 1490781600 4.1451 1490788800 4.1464 1490796000 4.1549 1490803200 4.1656 1490810400 4.1606 1490817600 4.1563 1490824800 4.1543 1490832000 4.1559 1490839200 4.1525 1490846400 4.1578 1490853600 4.1557 1490860800 4.1599 1490868000 4.1535 1490875200 4.1632 1490882400 4.1662 1490889600 4.1620 1490896800 4.1571 1490904000 4.1558 1490911200 4.1531 1490918400 4.1533 1490925600 4.1536 1490932800 4.1557 1490940000 4.1517 1490947200 4.1520 1490954400 4.1527 1490961600 4.1556 1490968800 4.1546 1490976000 4.1595 1490983200 4.1570 1490990400 4.1557 1490997600 4.1634 1491012000 4.1671 1491004800 4.1663 1491019200 4.1707 1491026400 4.1661 1491033600 4.1686 1491040800 4.1643 1491048000 4.1686 1491055200 4.1667 1491062400 4.1678 1491069600 4.1699 1491076800 4.1736 1491084000 4.1700 1491091200 4.1699 1491098400 4.1682 1491105600 4.1707 1491112800 4.1696 1491120000 4.1709 1491127200 4.1699 1491134400 4.1724 1491141600 4.1683 1491148800 4.1699 1491156000 4.1681 1491163200 4.1686 1491170400 4.1666 1491177600 4.1693 1491184800 4.1667 1491192000 4.1687 1491199200 4.1664 1491206400 4.1627 1491213600 4.1663 1491220800 4.1679 1491228000 4.1674 1491235200 4.1719 1491242400 4.1696 1491249600 4.1709 1491256800 4.1704 1491264000 4.1642 1491271200 4.1632 1491278400 4.1727 1491285600 4.1676 1491292800 4.1704 1491300000 4.1767 1491307200 4.1664 1491314400 4.1674 1491321600 4.1645 1491328800 4.1733 1491336000 4.1722 1491343200 4.1720 1491350400 4.1740 1491357600 4.1693 1491364800 4.1772 1491372000 4.1811 1491379200 4.1824 1491386400 4.1771 1491393600 4.1729 1491400800 4.1665 1491408000 4.1703 1491415200 4.1736 1491422400 4.1723 1491429600 4.1695 1491436800 4.1728 1491444000 4.1708 1491451200 4.1718 1491458400 4.1718 1491465600 4.1752 1491472800 4.1737 1491480000 4.1766 1491487200 4.1734 1491494400 4.1761 1491501600 4.1763 1491508800 4.1796 1491516000 4.1759 1491523200 4.1796 1491530400 4.1777 1491537600 4.1798 1491544800 4.1788 1491552000 4.1779 1491559200 4.1762 1491566400 4.1805 1491573600 4.1794 1491580800 4.1817 1491588000 4.1790 1491595200 4.1796 1491602400 4.1778 1491609600 4.1793 1491616800 4.1754 1491624000 4.1795 1491631200 4.1815 1491638400 4.1847 1491645600 4.1822 1491652800 4.1866 1491660000 4.1801 1491667200 4.1812 1491674400 4.1791 1491681600 4.1809 1491688800 4.1791 1491696000 4.1782 1491703200 4.1791 1491710400 4.1814 1491717600 4.1792 1491724800 4.1805 1491732000 4.1786 1491739200 4.1802 1491746400 4.1789 1491753600 4.1796 1491760800 4.1778 1491768000 4.1780 1491775200 4.1731 1491782400 4.1807 1491789600 4.1787 1491796800 4.1802 1491804000 4.1788 1491811200 4.1845 1491818400 4.1792 1491825600 4.1790 1491832800 4.1756 1491840000 4.1775 1491847200 4.1726 1491854400 4.1686 1491861600 4.1792 1491868800 4.1811 1491876000 4.1780 1491883200 4.1811 1491890400 4.1788 1491897600 4.1792 1491904800 4.1831 1491912000 4.1859 1491919200 4.1869 1491926400 4.1883 1491933600 4.1901 1491940800 4.1919 1491948000 4.1901 1491955200 4.1886 1491962400 4.1909 1491969600 4.1942 1491976800 4.1997 1491984000 4.2019 1491991200 4.1967 1491998400 4.1962 1492005600 4.1952 1492012800 4.1936 1492020000 4.1951 1492027200 4.1992 1492034400 4.1982 1492041600 4.1895 1492048800 4.1887 1492056000 4.1956 1492063200 4.1896 1492070400 4.1933 1492077600 4.1880 1492084800 4.1885 1492092000 4.1823 1492099200 4.1884 1492106400 4.1853 1492113600 4.1844 1492120800 4.1810 1492128000 4.1845 1492135200 4.1819 1492142400 4.1840 1492149600 4.1820 1492156800 4.1850 1492164000 4.1830 1492171200 4.1832 1492178400 4.1806 1492185600 4.1877 1492192800 4.1873 1492200000 4.1868 1492207200 4.1894 1492214400 4.1884 1492221600 4.1899 1492228800 4.1911 1492236000 4.1892 1492243200 4.1905 1492250400 4.1903 1492257600 4.1852 1492264800 4.1824 1492272000 4.1843 1492279200 4.1805 1492286400 4.1839 1492293600 4.1825 1492300800 4.1818 1492308000 4.1829 1492315200 4.1844 1492322400 4.1836 1492329600 4.1851 1492336800 4.1827 1492344000 4.1846 1492351200 4.1833 1492358400 4.1836 1492365600 4.1833 1492372800 4.1840 1492380000 4.1827 1492387200 4.1839 1492394400 4.1821 1492401600 4.1860 1492408800 4.1847 1492416000 4.1843 1492423200 4.1838 1492430400 4.1828 1492437600 4.1839 1492444800 4.1843 1492452000 4.1824 1492459200 4.1836 1492466400 4.1824 1492473600 4.1831 1492480800 4.1768 1492488000 4.1838 1492495200 4.1812 1492502400 4.1850 1492509600 4.1860 1492516800 4.1927 1492524000 4.1908 1492531200 4.1863 1492538400 4.1845 1492545600 4.1894 1492552800 4.1862 1492560000 4.1878 1492567200 4.1853 1492574400 4.1876 1492581600 4.1920 1492588800 4.1910 1492596000 4.1864 1492603200 4.1811 1492610400 4.1804 1492617600 4.1805 1492624800 4.1801 1492632000 4.1753 1492639200 4.1795 1492646400 4.1801 1492653600 4.1791 1492660800 4.1790 1492668000 4.1801 1492675200 4.1841 1492682400 4.1824 1492689600 4.1881 1492696800 4.1986 1492704000 4.2043 1492711200 4.2026 1492718400 4.1916 1492725600 4.1818 1492732800 4.1857 1492740000 4.1814 1492747200 4.1810 1492754400 4.1859 1492761600 4.1860 1492768800 4.1835 1492776000 4.1836 1492783200 4.1919 1492790400 4.2034 1492797600 4.1982 1492804800 4.1904 1492812000 4.1879 1492819200 4.1904 1492826400 4.1862 1492833600 4.1939 1492840800 4.1884 1492848000 4.1796 1492855200 4.1726 1492862400 4.1650 1492869600 4.1714 1492876800 4.1726 1492884000 4.1687 1492891200 4.1666 1492898400 4.1689 1492905600 4.1701 1492912800 4.1687 1492920000 4.1693 1492927200 4.1688 1492934400 4.1705 1492941600 4.1683 1492948800 4.1701 1492956000 4.1734 1492963200 4.1703 1492970400 4.1695 1492977600 4.1724 1492984800 4.1698 1492992000 4.1718 1492999200 4.1542 1493006400 4.1564 1493013600 4.1551 1493020800 4.1574 1493028000 4.1714 1493035200 4.1748 1493042400 4.1679 1493049600 4.1692 1493056800 4.1653 1493064000 4.1661 1493071200 4.1638 1493078400 4.1658 1493085600 4.1640 1493092800 4.1683 1493100000 4.1650 1493107200 4.1655 1493114400 4.1662 1493121600 4.1650 1493128800 4.1610 1493136000 4.1618 1493143200 4.1616 1493150400 4.1680 1493157600 4.1640 1493164800 4.1600 1493172000 4.1566 1493179200 4.1590 1493186400 4.1622 1493193600 4.1657 1493200800 4.1659 1493208000 4.1699 1493215200 4.1575 1493222400 4.1611 1493229600 4.1576 1493236800 4.1563 1493244000 4.1602 1493251200 4.1569 1493258400 4.1597 1493265600 4.1659 1493272800 4.1641 1493280000 4.1630 1493287200 4.1587 1493294400 4.1579 1493301600 4.1562 1493308800 4.1569 1493316000 4.1736 1493323200 4.1717 1493330400 4.1687 1493337600 4.1741 1493344800 4.1698 1493352000 4.1718 1493359200 4.1712 1493366400 4.1812 1493373600 4.1765 1493380800 4.1753 1493388000 4.1740 1493395200 4.1618 1493402400 4.1623 1493409600 4.1666 1493416800 4.1626 1493424000 4.1626 1493431200 4.1616 1493438400 4.1637 1493445600 4.1641 1493452800 4.1657 1493460000 4.1643 1493467200 4.1653 1493474400 4.1613 1493481600 4.1594 1493488800 4.1601 1493496000 4.1620 1493503200 4.1590 1493510400 4.1593 1493517600 4.1589 1493524800 4.1600 1493532000 4.1592 1493539200 4.1603 1493546400 4.1550 1493553600 4.1593 1493560800 4.1573 1493568000 4.1598 1493575200 4.1572 1493582400 4.1614 1493589600 4.1600 1493604000 4.1593 1493596800 4.1613 1493611200 4.1605 1493618400 4.1614 1493625600 4.1594 1493632800 4.1598 1493640000 4.1615 1493647200 4.1603 1493654400 4.1522 1493661600 4.1521 1493668800 4.1525 1493676000 4.1508 1493683200 4.1502 1493690400 4.1489 1493697600 4.1463 1493704800 4.1452 1493712000 4.1515 1493719200 4.1561 1493726400 4.1594 1493733600 4.1702 1493740800 4.1693 1493748000 4.1672 1493755200 4.1662 1493762400 4.1636 1493769600 4.1656 1493776800 4.1641 1493784000 4.1662 1493791200 4.1651 1493798400 4.1685 1493805600 4.1660 1493812800 4.1676 1493820000 4.1610 1493827200 4.1600 1493834400 4.1558 1493841600 4.1582 1493848800 4.1603 1493856000 4.1574 1493863200 4.1547 1493870400 4.1603 1493877600 4.1581 1493884800 4.1590 1493892000 4.1600 1493899200 4.1664 1493906400 4.1700 1493913600 4.1657 1493920800 4.1643 1493928000 4.1651 1493935200 4.1638 1493942400 4.1632 1493949600 4.1588 1493956800 4.1593 1493964000 4.1597 1493971200 4.1602 1493978400 4.1553 1493985600 4.1570 1493992800 4.1562 1494000000 4.1573 1494007200 4.1604 1494014400 4.1613 1494021600 4.1593 1494028800 4.1547 1494036000 4.1588 1494043200 4.1600 1494050400 4.1554 1494057600 4.1569 1494064800 4.1547 1494072000 4.1584 1494079200 4.1565 1494086400 4.1578 1494093600 4.1550 1494100800 4.1605 1494108000 4.1583 1494115200 4.1604 1494122400 4.1592 1494129600 4.1607 1494136800 4.1588 1494144000 4.1615 1494151200 4.1606 1494158400 4.1601 1494165600 4.1592 1494172800 4.1598 1494180000 4.1570 1494187200 4.1592 1494194400 4.1558 1494201600 4.1595 1494208800 4.1576 1494216000 4.1593 1494223200 4.1579 1494230400 4.1613 1494237600 4.1608 1494244800 4.1603 1494252000 4.1604 1494259200 4.1617 1494266400 4.1619 1494273600 4.1592 1494280800 4.1562 1494288000 4.1572 1494295200 4.1552 1494302400 4.1612 1494309600 4.1603 1494316800 4.1602 1494324000 4.1650 1494331200 4.1662 1494338400 4.1619 1494345600 4.1623 1494352800 4.1602 1494360000 4.1624 1494367200 4.1604 1494374400 4.1605 1494381600 4.1607 1494388800 4.1601 1494396000 4.1594 1494403200 4.1572 1494410400 4.1603 1494417600 4.1562 1494424800 4.1601 1494432000 4.1612 1494439200 4.1602 1494446400 4.1612 1494453600 4.1630 1494460800 4.1630 1494468000 4.1608 1494475200 4.1669 1494482400 4.1607 1494489600 4.1568 1494496800 4.1557 1494504000 4.1582 1494511200 4.1548 1494518400 4.1592 1494525600 4.1517 1494532800 4.1531 1494540000 4.1470 1494547200 4.1500 1494554400 4.1473 1494561600 4.1477 1494568800 4.1474 1494576000 4.1512 1494583200 4.1518 1494590400 4.1522 1494597600 4.1575 1494604800 4.1597 1494612000 4.1587 1494619200 4.1633 1494626400 4.1605 1494633600 4.1580 1494640800 4.1621 1494648000 4.1639 1494655200 4.1624 1494662400 4.1638 1494669600 4.1648 1494676800 4.1619 1494684000 4.1599 1494691200 4.1622 1494698400 4.1589 1494705600 4.1600 1494712800 4.1580 1494720000 4.1594 1494727200 4.1587 1494734400 4.1581 1494741600 4.1594 1494748800 4.1611 1494756000 4.1598 1494763200 4.1616 1494770400 4.1594 1494777600 4.1607 1494784800 4.1591 1494792000 4.1584 1494799200 4.1588 1494806400 4.1581 1494813600 4.1568 1494820800 4.1587 1494828000 4.1566 1494835200 4.1570 1494842400 4.1534 1494849600 4.1547 1494856800 4.1555 1494864000 4.1609 1494871200 4.1610 1494878400 4.1631 1494885600 4.1601 1494892800 4.1578 1494900000 4.1600 1494907200 4.1612 1494914400 4.1605 1494921600 4.1593 1494928800 4.1572 1494936000 4.1605 1494943200 4.1613 1494950400 4.1612 1494957600 4.1590 1494964800 4.1587 1494972000 4.1560 1494979200 4.1578 1494986400 4.1560 1494993600 4.1576 1495000800 4.1581 1495008000 4.1616 1495015200 4.1607 1495022400 4.1543 1495029600 4.1627 1495036800 4.1622 1495044000 4.1592 1495051200 4.1587 1495058400 4.1552 1495065600 4.1585 1495072800 4.1597 1495080000 4.1634 1495087200 4.1615 1495094400 4.1642 1495101600 4.1651 1495108800 4.1598 1495116000 4.1591 1495123200 4.1586 1495130400 4.1613 1495137600 4.1646 1495144800 4.1689 1495152000 4.1672 1495159200 4.1623 1495166400 4.1646 1495173600 4.1604 1495180800 4.1633 1495188000 4.1594 1495195200 4.1601 1495202400 4.1596 1495209600 4.1605 1495216800 4.1676 1495224000 4.1718 1495231200 4.1696 1495238400 4.1711 1495245600 4.1678 1495252800 4.1691 1495260000 4.1709 1495267200 4.1731 1495274400 4.1710 1495281600 4.1705 1495288800 4.1713 1495296000 4.1702 1495303200 4.1715 1495310400 4.1692 1495317600 4.1678 1495324800 4.1749 1495332000 4.1734 1495339200 4.1763 1495346400 4.1718 1495353600 4.1718 1495360800 4.1726 1495368000 4.1741 1495375200 4.1713 1495382400 4.1712 1495389600 4.1710 1495396800 4.1730 1495404000 4.1721 1495411200 4.1721 1495418400 4.1721 1495425600 4.1701 1495432800 4.1714 1495440000 4.1704 1495447200 4.1727 1495454400 4.1722 1495461600 4.1736 1495468800 4.1725 1495476000 4.1734 1495483200 4.1719 1495490400 4.1695 1495497600 4.1740 1495504800 4.1717 1495512000 4.1739 1495519200 4.1726 1495526400 4.1835 1495533600 4.1720 1495540800 4.1677 1495548000 4.1717 1495555200 4.1745 1495562400 4.1747 1495569600 4.1760 1495576800 4.1745 1495584000 4.1770 1495591200 4.1692 1495598400 4.1732 1495605600 4.1758 1495612800 4.1752 1495620000 4.1713 1495627200 4.1745 1495634400 4.1748 1495641600 4.1765 1495648800 4.1717 1495656000 4.1776 1495663200 4.1757 1495670400 4.1754 1495677600 4.1749 1495684800 4.1747 1495692000 4.1716 1495699200 4.1745 1495706400 4.1694 1495713600 4.1772 1495720800 4.1756 1495728000 4.1763 1495735200 4.1753 1495742400 4.1762 1495749600 4.2529 1495756800 4.2540 1495764000 4.2523 1495771200 4.2552 1495778400 4.2532 1495785600 4.2554 1495792800 4.2496 1495800000 4.2534 1495807200 4.2515 1495814400 4.1740 1495821600 4.1756 1495828800 4.1771 1495836000 4.1746 1495843200 4.1768 1495850400 4.1750 1495857600 4.1776 1495864800 4.1751 1495872000 4.1765 1495879200 4.1757 1495886400 4.1772 1495893600 4.1755 1495900800 4.1815 1495908000 4.1807 1495915200 4.1829 1495922400 4.1818 1495929600 4.1824 1495936800 4.1819 1495944000 4.1847 1495951200 4.1845 1495958400 4.1860 1495965600 4.1820 1495972800 4.1848 1495980000 4.1825 1495987200 4.1764 1495994400 4.1782 1496001600 4.1786 1496008800 4.1748 1496016000 4.1766 1496023200 4.1817 1496030400 4.1827 1496037600 4.1823 1496044800 4.1831 1496052000 4.1791 1496059200 4.1814 1496066400 4.1803 1496073600 4.1846 1496080800 4.1867 1496088000 4.1893 1496095200 4.1903 1496102400 4.1913 1496109600 4.1934 1496116800 4.1954 1496124000 4.1916 1496131200 4.1923 1496138400 4.1921 1496145600 4.2034 1496152800 4.2051 1496160000 4.2063 1496167200 4.2058 1496174400 4.2126 1496181600 4.2086 1496188800 4.2140 1496196000 4.2109 1496203200 4.2084 1496210400 4.2097 1496217600 4.2121 1496224800 4.2075 1496232000 4.2126 1496239200 4.2132 1496246400 4.2130 1496253600 4.2102 1496260800 4.2114 1496268000 4.2083 1496282400 4.2117 1496275200 4.2126 1496289600 4.2135 1496296800 4.2135 1496304000 4.2259 1496311200 4.2263 1496318400 4.2279 1496325600 4.2318 1496332800 4.2321 1496340000 4.2252 1496347200 4.2245 1496354400 4.2232 1496361600 4.2210 1496368800 4.2199 1496376000 4.2207 1496383200 4.2197 1496390400 4.2170 1496397600 4.2213 1496404800 4.2241 1496412000 4.2203 1496419200 4.2246 1496426400 4.2222 1496433600 4.2222 1496440800 4.2271 1496448000 4.2304 1496455200 4.2285 1496462400 4.2297 1496469600 4.2262 1496476800 4.2283 1496484000 4.2284 1496491200 4.2277 1496498400 4.2211 1496505600 4.2256 1496512800 4.2021 1496520000 4.2252 1496527200 4.2219 1496534400 4.2228 1496541600 4.2216 1496548800 4.2281 1496556000 4.2188 1496563200 4.2194 1496570400 4.2242 1496577600 4.2239 1496584800 4.2224 1496592000 4.2237 1496599200 4.2227 1496606400 4.2204 1496613600 4.2247 1496620800 4.2242 1496628000 4.2240 1496635200 4.2086 1496642400 4.2068 1496649600 4.2069 1496656800 4.2023 1496664000 4.2008 1496671200 4.2113 1496678400 4.2148 1496685600 4.2166 1496692800 4.2191 1496700000 4.2172 1496707200 4.2179 1496714400 4.2186 1496721600 4.2158 1496728800 4.2142 1496736000 4.2176 1496743200 4.2138 1496750400 4.2144 1496757600 4.2125 1496764800 4.2097 1496772000 4.2134 1496779200 4.2137 1496786400 4.2098 1496793600 4.2109 1496800800 4.2092 1496808000 4.2120 1496815200 4.2110 1496822400 4.2095 1496829600 4.2108 1496836800 4.2121 1496844000 4.2114 1496851200 4.2119 1496858400 4.2141 1496865600 4.2182 1496872800 4.2129 1496880000 4.2171 1496887200 4.2176 1496894400 4.2178 1496901600 4.2197 1496908800 4.2228 1496916000 4.2202 1496923200 4.2215 1496930400 4.2209 1496937600 4.2257 1496944800 4.2210 1496952000 4.2149 1496959200 4.2162 1496966400 4.2236 1496973600 4.2204 1496980800 4.2233 1496988000 4.2225 1496995200 4.2236 1497002400 4.2297 1497009600 4.2209 1497016800 4.2228 1497024000 4.2232 1497031200 4.2259 1497038400 4.2198 1497045600 4.2220 1497052800 4.2166 1497060000 4.2192 1497067200 4.2205 1497074400 4.2184 1497081600 4.2232 1497088800 4.2212 1497096000 4.2236 1497103200 4.2229 1497110400 4.2234 1497117600 4.2218 1497124800 4.2200 1497132000 4.2191 1497139200 4.2174 1497146400 4.2167 1497153600 4.2241 1497160800 4.2244 1497168000 4.2268 1497175200 4.2258 1497182400 4.2294 1497189600 4.2260 1497196800 4.2250 1497204000 4.2226 1497211200 4.2238 1497218400 4.2210 1497225600 4.2156 1497232800 4.2147 1497240000 4.2101 1497247200 4.2089 1497254400 4.2124 1497261600 4.2057 1497268800 4.2143 1497276000 4.2165 1497283200 4.2148 1497290400 4.2163 1497297600 4.2193 1497304800 4.2186 1497312000 4.2267 1497319200 4.2225 1497326400 4.2216 1497333600 4.2222 1497340800 4.2229 1497348000 4.2200 1497355200 4.2273 1497362400 4.2319 1497369600 4.2333 1497376800 4.2303 1497384000 4.2301 1497391200 4.2282 1497398400 4.2301 1497405600 4.2248 1497412800 4.2238 1497420000 4.2322 1497427200 4.2351 1497434400 4.2276 1497441600 4.2275 1497448800 4.2323 1497456000 4.2390 1497463200 4.2343 1497470400 4.2352 1497477600 4.2358 1497484800 4.2325 1497492000 4.2337 1497499200 4.2330 1497506400 4.2314 1497513600 4.2346 1497520800 4.2321 1497528000 4.2348 1497535200 4.2294 1497542400 4.2332 1497549600 4.2293 1497556800 4.2306 1497564000 4.2274 1497571200 4.2254 1497578400 4.2268 1497585600 4.2342 1497592800 4.2350 1497600000 4.2361 1497607200 4.2210 1497614400 4.2255 1497621600 4.2298 1497628800 4.2257 1497636000 4.2152 1497643200 4.2202 1497650400 4.2185 1497657600 4.2194 1497664800 4.2159 1497672000 4.2221 1497679200 4.2196 1497686400 4.2203 1497693600 4.2189 1497700800 4.2211 1497708000 4.2194 1497715200 4.2210 1497722400 4.2093 1497729600 4.2111 1497736800 4.2104 1497744000 4.2129 1497751200 4.2116 1497758400 4.2114 1497765600 4.2131 1497772800 4.2146 1497780000 4.2117 1497787200 4.2148 1497794400 4.2115 1497801600 4.2195 1497808800 4.2175 1497816000 4.2169 1497823200 4.2157 1497830400 4.2192 1497837600 4.2175 1497844800 4.2187 1497852000 4.2167 1497859200 4.2151 1497866400 4.2184 1497873600 4.2179 1497880800 4.2185 1497888000 4.2267 1497895200 4.2215 1497902400 4.2247 1497909600 4.2193 1497916800 4.2131 1497924000 4.2156 1497931200 4.2176 1497938400 4.2120 1497945600 4.2144 1497952800 4.2107 1497960000 4.2060 1497967200 4.2038 1497974400 4.2052 1497981600 4.2060 1497988800 4.2109 1497996000 4.2038 1498003200 4.2080 1498010400 4.2070 1498017600 4.2100 1498024800 4.2093 1498032000 4.2137 1498039200 4.2064 1498046400 4.2098 1498053600 4.1998 1498060800 4.2051 1498068000 4.2062 1498075200 4.2055 1498082400 4.2073 1498089600 4.2056 1498096800 4.2013 1498104000 4.2083 1498111200 4.2117 1498118400 4.2122 1498125600 4.2108 1498132800 4.2087 1498140000 4.2073 1498147200 4.2115 1498154400 4.2067 1498161600 4.2065 1498168800 4.2052 1498176000 4.2089 1498183200 4.2059 1498190400 4.2075 1498197600 4.2030 1498204800 4.2022 1498212000 4.1998 1498219200 4.2006 1498226400 4.1961 1498233600 4.2037 1498240800 4.2027 1498248000 4.2012 1498255200 4.1982 1498262400 4.1998 1498269600 4.1980 1498276800 4.1988 1498284000 4.2062 1498291200 4.2090 1498298400 4.2067 1498305600 4.2073 1498312800 4.2030 1498320000 4.2038 1498327200 4.2052 1498334400 4.2065 1498341600 4.2038 1498348800 4.2042 1498356000 4.2035 1498363200 4.2035 1498370400 4.2078 1498377600 4.2059 1498384800 4.2040 1498392000 4.2025 1498399200 4.2010 1498406400 4.2044 1498413600 4.2036 1498420800 4.2041 1498428000 4.2041 1498435200 4.2072 1498442400 4.2026 1498449600 4.2059 1498456800 4.2054 1498464000 4.2088 1498471200 4.2091 1498478400 4.2106 1498485600 4.2107 1498492800 4.2113 1498500000 4.2114 1498507200 4.2177 1498514400 4.2129 1498521600 4.2157 1498528800 4.2220 1498536000 4.2253 1498543200 4.2229 1498550400 4.2245 1498557600 4.2237 1498564800 4.2243 1498572000 4.2196 1498579200 4.2228 1498586400 4.2180 1498593600 4.2162 1498600800 4.2133 1498608000 4.2136 1498615200 4.2118 1498622400 4.2115 1498629600 4.2064 1498636800 4.2092 1498644000 4.2108 1498651200 4.2135 1498658400 4.2137 1498665600 4.2161 1498672800 4.2136 1498680000 4.2170 1498687200 4.2135 1498694400 4.2150 1498701600 4.2117 1498708800 4.2112 1498716000 4.2047 1498723200 4.2089 1498730400 4.2009 1498737600 4.2031 1498744800 4.1991 1498752000 4.1945 1498759200 4.1999 1498766400 4.2044 1498773600 4.2021 1498780800 4.2011 1498788000 4.2018 1498795200 4.2038 1498802400 4.2019 1498809600 4.2011 1498816800 4.2052 1498824000 4.2072 1498831200 4.2068 1498838400 4.2043 1498845600 4.2117 1498852800 4.2086 1498860000 4.2082 1498874400 4.1994 1498867200 4.2032 1498881600 4.2007 1498888800 4.1989 1498896000 4.2011 1498903200 4.1991 1498910400 4.2009 1498917600 4.1988 1498924800 4.2000 1498932000 4.1986 1498939200 4.2010 1498946400 4.1996 1498953600 4.2015 1498960800 4.2015 1498968000 4.2006 1498975200 4.2015 1498982400 4.2027 1498989600 4.2018 1498996800 4.2094 1499004000 4.2027 1499011200 4.2037 1499018400 4.2034 1499025600 4.2035 1499032800 4.2034 1499040000 4.2079 1499047200 4.2012 1499054400 4.2033 1499061600 4.2002 1499068800 4.2014 1499076000 4.1997 1499083200 4.1994 1499090400 4.2032 1499097600 4.2090 1499104800 4.2050 1499112000 4.2076 1499119200 4.2027 1499126400 4.2057 1499133600 4.2042 1499140800 4.2047 1499148000 4.2024 1499155200 4.2046 1499162400 4.2001 1499169600 4.2242 1499176800 4.2040 1499184000 4.2018 1499191200 4.2022 1499198400 4.2035 1499205600 4.2007 1499212800 4.2021 1499220000 4.2003 1499227200 4.2016 1499234400 4.1999 1499241600 4.2029 1499248800 4.1974 1499256000 4.1988 1499263200 4.1958 1499270400 4.1972 1499277600 4.2021 1499284800 4.2019 1499292000 4.1990 1499299200 4.1974 1499306400 4.1961 1499313600 4.1972 1499320800 4.2032 1499328000 4.1977 1499335200 4.1933 1499342400 4.1951 1499349600 4.1901 1499356800 4.1949 1499364000 4.1892 1499371200 4.1895 1499378400 4.1888 1499385600 4.1899 1499392800 4.1904 1499400000 4.1917 1499407200 4.1870 1499414400 4.1894 1499421600 4.1836 1499428800 4.1820 1499436000 4.1868 1499443200 4.1853 1499450400 4.1880 1499457600 4.1902 1499464800 4.1907 1499472000 4.1913 1499479200 4.1894 1499486400 4.1917 1499493600 4.1914 1499500800 4.1903 1499508000 4.1876 1499515200 4.1891 1499522400 4.1881 1499529600 4.1900 1499536800 4.1895 1499544000 4.1902 1499551200 4.1880 1499644740 4.1865 1499644800 4.1867 1499652000 4.1865 1499659200 4.1881 1499666400 4.1878 1499673600 4.1920 1499680800 4.1883 1499688000 4.1894 1499695200 4.1891 1499702400 4.1941 1499709600 4.1958 1499716800 4.1930 1499724000 4.1892 1499731200 4.1886 1499738400 4.1917 1499745600 4.1894 1499752800 4.1922 1499760000 4.1903 1499767200 4.1922 1499774400 4.1868 1499781600 4.1894 1499788800 4.1887 1499796000 4.1915 1499803200 4.1933 1499810400 4.1935 1499817600 4.1954 1499824800 4.1950 1499832000 4.1926 1499839200 4.1871 1499846400 4.1872 1499853600 4.1839 1499860800 4.1847 1499868000 4.1880 1499875200 4.1897 1499882400 4.1850 1499889600 4.1854 1499896800 4.1807 1499904000 4.1833 1499911200 4.1789 1499918400 4.1810 1499925600 4.1815 1499932800 4.1856 1499940000 4.1827 1499947200 4.1851 1499954400 4.1860 1499961600 4.1841 1499968800 4.1823 1499976000 4.1865 1499983200 4.1841 1499990400 4.1858 1499997600 4.1667 1500004800 4.1696 1500012000 4.1668 1500019200 4.1836 1500026400 4.1795 1500033600 4.1792 1500040800 4.1785 1500048000 4.1793 1500055200 4.1782 1500062400 4.1783 1500069600 4.1779 1500076800 4.1808 1500084000 4.1778 1500091200 4.1796 1500098400 4.1785 1500105600 4.1802 1500112800 4.1755 1500120000 4.1752 1500127200 4.1776 1500134400 4.1785 1500141600 4.1772 1500148800 4.1766 1500156000 4.1760 1500163200 4.1779 1500170400 4.1759 1500177600 4.1794 1500184800 4.1786 1500192000 4.1756 1500199200 4.1743 1500206400 4.1735 1500213600 4.1731 1500220800 4.1738 1500228000 4.1718 1500235200 4.1757 1500242400 4.1734 1500249600 4.1746 1500256800 4.1728 1500264000 4.1605 1500271200 4.1591 1500278400 4.1599 1500285600 4.1581 1500292800 4.1599 1500300000 4.1617 1500307200 4.1639 1500314400 4.1606 1500321600 4.1629 1500328800 4.1610 1500336000 4.1601 1500343200 4.1601 1500350400 4.1647 1500357600 4.1593 1500364800 4.1653 1500372000 4.1614 1500379200 4.1621 1500386400 4.1654 1500393600 4.1660 1500400800 4.1643 1500408000 4.1582 1500415200 4.1517 1500422400 4.1524 1500429600 4.1615 1500436800 4.1648 1500444000 4.1624 1500451200 4.1650 1500458400 4.1622 1500465600 4.1559 1500472800 4.1559 1500480000 4.1527 1500487200 4.1509 1500494400 4.1596 1500501600 4.1623 1500508800 4.1601 1500516000 4.1561 1500523200 4.1560 1500530400 4.1548 1500537600 4.1690 1500544800 4.1699 1500552000 4.1587 1500559200 4.1553 1500566400 4.1597 1500573600 4.1579 1500580800 4.1593 1500588000 4.1581 1500595200 4.1558 1500602400 4.1555 1500609600 4.1551 1500616800 4.1553 1500624000 4.1599 1500631200 4.1533 1500638400 4.1596 1500645600 4.1559 1500652800 4.1534 1500660000 4.1544 1500667200 4.1577 1500674400 4.1556 1500681600 4.1541 1500688800 4.1543 1500696000 4.1564 1500703200 4.1505 1500710400 4.1553 1500717600 4.1510 1500724800 4.1524 1500732000 4.1503 1500739200 4.1527 1500746400 4.1541 1500753600 4.1553 1500760800 4.1528 1500768000 4.1569 1500775200 4.1568 1500782400 4.1562 1500789600 4.1524 1500796800 4.1607 1500804000 4.1593 1500811200 4.1611 1500818400 4.1594 1500825600 4.1618 1500832800 4.1596 1500840000 4.1605 1500847200 4.1551 1500854400 4.1590 1500861600 4.1582 1500868800 4.1568 1500876000 4.1533 1500883200 4.1615 1500890400 4.1644 1500897600 4.1662 1500904800 4.1649 1500912000 4.1700 1500919200 4.1657 1500926400 4.1698 1500933600 4.1697 1500940800 4.1707 1500948000 4.1713 1500955200 4.1689 1500962400 4.1704 1500969600 4.1717 1500976800 4.1726 1500984000 4.1735 1500991200 4.1766 1500998400 4.1757 1501005600 4.1693 1501012800 4.1687 1501020000 4.1673 1501027200 4.1700 1501034400 4.1658 1501041600 4.1663 1501048800 4.1655 1501056000 4.1654 1501063200 4.1690 1501070400 4.1707 1501077600 4.1691 1501084800 4.1739 1501092000 4.1725 1501099200 4.1728 1501106400 4.1684 1501113600 4.1700 1501120800 4.1621 1501128000 4.1716 1501135200 4.1710 1501142400 4.1755 1501149600 4.1775 1501156800 4.1805 1501164000 4.1746 1501171200 4.1805 1501178400 4.1771 1501185600 4.1809 1501192800 4.1736 1501200000 4.1767 1501207200 4.1775 1501214400 4.1805 1501221600 4.1781 1501228800 4.1817 1501236000 4.1781 1501243200 4.1820 1501250400 4.1833 1501257600 4.1812 1501264800 4.1804 1501272000 4.1808 1501279200 4.1777 1501286400 4.1813 1501293600 4.1803 1501300800 4.1830 1501308000 4.1812 1501315200 4.1851 1501322400 4.1770 1501329600 4.1789 1501336800 4.1786 1501344000 4.1782 1501351200 4.1769 1501358400 4.1773 1501365600 4.1793 1501372800 4.1983 1501380000 4.1787 1501387200 4.1811 1501394400 4.1795 1501401600 4.1776 1501408800 4.1772 1501416000 4.1941 1501423200 4.1923 1501430400 4.1936 1501437600 4.1919 1501444800 4.1923 1501452000 4.1904 1501459200 4.1919 1501466400 4.1911 1501473600 4.1916 1501480800 4.1777 1501488000 4.1796 1501495200 4.1781 1501502400 4.1862 1501509600 4.1893 1501516800 4.1818 1501524000 4.1799 1501531200 4.1804 1501538400 4.1803 1501545600 4.1834 1501552800 4.1845 1501560000 4.1862 1501567200 4.1870 1501574400 4.1951 1501581600 4.1887 1501588800 4.1822 1501596000 4.1806 1501603200 4.1824 1501610400 4.1809 1501617600 4.1815 1501624800 4.1806 1501632000 4.1811 1501639200 4.1910 1501646400 4.1892 1501653600 4.1790 1501660800 4.1809 1501668000 4.1859 1501675200 4.1865 1501682400 4.1852 1501689600 4.1949 1501696800 4.1943 1501704000 4.1915 1501711200 4.1867 1501718400 4.1853 1501725600 4.1844 1501732800 4.1827 1501740000 4.1817 1501747200 4.1870 1501754400 4.1909 1501761600 4.1865 1501768800 4.1846 1501776000 4.1843 1501783200 4.1854 1501790400 4.1858 1501797600 4.1881 1501804800 4.1900 1501812000 4.1877 1501819200 4.1891 1501826400 4.1878 1501833600 4.1908 1501840800 4.1832 1501848000 4.1817 1501855200 4.1834 1501862400 4.1825 1501869600 4.1835 1501876800 4.1824 1501884000 4.1792 1501891200 4.1812 1501898400 4.1815 1501905600 4.1822 1501912800 4.1808 1501920000 4.1823 1501927200 4.1818 1501934400 4.1808 1501941600 4.1790 1501948800 4.1795 1501956000 4.1809 1501963200 4.1813 1501970400 4.1791 1501977600 4.1819 1501984800 4.1817 1501992000 4.1813 1501999200 4.1796 1502006400 4.1800 1502013600 4.1727 1502020800 4.1734 1502028000 4.1732 1502035200 4.1720 1502042400 4.1709 1502049600 4.1713 1502056800 4.1684 1502064000 4.1706 1502071200 4.1719 1502078400 4.1704 1502085600 4.1715 1502092800 4.1717 1502100000 4.1693 1502107200 4.1785 1502114400 4.1814 1502121600 4.1800 1502128800 4.1776 1502136000 4.1787 1502143200 4.1709 1502150400 4.1779 1502157600 4.1782 1502164800 4.1803 1502172000 4.1766 1502179200 4.1818 1502186400 4.1778 1502193600 4.1802 1502200800 4.1762 1502208000 4.1728 1502215200 4.1695 1502222400 4.1722 1502229600 4.1706 1502236800 4.1721 1502244000 4.1721 1502251200 4.1712 1502258400 4.1701 1502265600 4.1737 1502272800 4.1724 1502280000 4.1751 1502287200 4.1763 1502294400 4.1787 1502301600 4.1754 1502308800 4.1755 1502316000 4.1753 1502323200 4.1784 1502330400 4.1770 1502337600 4.1781 1502344800 4.1802 1502352000 4.1765 1502359200 4.1837 1502366400 4.1839 1502373600 4.1831 1502380800 4.1817 1502388000 4.1925 1502395200 4.1856 1502402400 4.1826 1502409600 4.1842 1502416800 4.1755 1502424000 4.1820 1502431200 4.1765 1502438400 4.1776 1502445600 4.1743 1502452800 4.1763 1502460000 4.1743 1502467200 4.1781 1502474400 4.1720 1502481600 4.1709 1502488800 4.1684 1502496000 4.1712 1502503200 4.1677 1502510400 4.1751 1502517600 4.1707 1502524800 4.1726 1502532000 4.1732 1502539200 4.1742 1502546400 4.1777 1502553600 4.1790 1502560800 4.1772 1502568000 4.1794 1502575200 4.1819 1502582400 4.1835 1502589600 4.1802 1502596800 4.1801 1502604000 4.1818 1502611200 4.1821 1502618400 4.1806 1502625600 4.1818 1502632800 4.1784 1502640000 4.1823 1502647200 4.1820 1502654400 4.1855 1502661600 4.1815 1502668800 4.1823 1502676000 4.1802 1502683200 4.1813 1502690400 4.1817 1502697600 4.1816 1502704800 4.1810 1502712000 4.1809 1502719200 4.1806 1502726400 4.1807 1502733600 4.1783 1502740800 4.1822 1502748000 4.1805 1502755200 4.1787 1502762400 4.1946 1502769600 4.1954 1502776800 4.1951 1502784000 4.1959 1502791200 4.1987 1502798400 4.1973 1502805600 4.2045 1502812800 4.2047 1502820000 4.2088 1502827200 4.2025 1502834400 4.2018 1502841600 4.1998 1502848800 4.2008 1502856000 4.2024 1502863200 4.2019 1502870400 4.1970 1502877600 4.1950 1502884800 4.2000 1502892000 4.1955 1502899200 4.1953 1502906400 4.1967 1502913600 4.1976 1502920800 4.1958 1502928000 4.1903 1502935200 4.1924 1502942400 4.1934 1502949600 4.2074 1502956800 4.2092 1502964000 4.2092 1502971200 4.1926 1502978400 4.1910 1502985600 4.1905 1502992800 4.1893 1503000000 4.1908 1503007200 4.1888 1503014400 4.1959 1503021600 4.1886 1503028800 4.1889 1503036000 4.1873 1503043200 4.1901 1503050400 4.1876 1503057600 4.1884 1503064800 4.1820 1503072000 4.1855 1503079200 4.1861 1503086400 4.1884 1503093600 4.1883 1503100800 4.1909 1503108000 4.1905 1503115200 4.1924 1503122400 4.1961 1503129600 4.1957 1503136800 4.1866 1503144000 4.1893 1503151200 4.1905 1503158400 4.1926 1503165600 4.1934 1503172800 4.1961 1503180000 4.1933 1503187200 4.1946 1503194400 4.1902 1503201600 4.1922 1503208800 4.1922 1503216000 4.1929 1503223200 4.1901 1503230400 4.1907 1503237600 4.1878 1503244800 4.1874 1503252000 4.1887 1503259200 4.1917 1503266400 4.1894 1503273600 4.1920 1503280800 4.1895 1503288000 4.1911 1503295200 4.1895 1503302400 4.1932 1503309600 4.1918 1503316800 4.1910 1503324000 4.1932 1503331200 4.1891 1503338400 4.1935 1503345600 4.1939 1503352800 4.1911 1503360000 4.1927 1503367200 4.1909 1503374400 4.1920 1503381600 4.1919 1503388800 4.1913 1503396000 4.1896 1503403200 4.1980 1503410400 4.2006 1503417600 4.2028 1503424800 4.2026 1503432000 4.2040 1503439200 4.2062 1503446400 4.2076 1503453600 4.2075 1503460800 4.2061 1503468000 4.2082 1503475200 4.2046 1503482400 4.2009 1503489600 4.1993 1503496740 4.2026 1503496800 4.2026 1503504000 4.2055 1503511200 4.2075 1503518400 4.2080 1503525600 4.2080 1503532800 4.2045 1503540000 4.2056 1503547200 4.2063 1503554400 4.2066 1503561600 4.2031 1503568800 4.2078 1503576000 4.2075 1503583200 4.2073 1503590400 4.2119 1503597600 4.1967 1503604800 4.1959 1503612000 4.1934 1503619200 4.2072 1503626400 4.2068 1503633600 4.2077 1503640800 4.2048 1503648000 4.2042 1503655200 4.2031 1503669600 4.1982 1503676800 4.2029 1503684000 4.2025 1503691200 4.2030 1503698400 4.2025 1503705600 4.2024 1503712800 4.2018 1503720000 4.2018 1503727200 4.1990 1503734400 4.2016 1503741600 4.1985 1503748800 4.2004 1503756000 4.1985 1503763200 4.1960 1503770400 4.1974 1503777600 4.2022 1503784800 4.2005 1503792000 4.1994 1503799200 4.1995 1503806400 4.2012 1503813600 4.1998 1503820800 4.2071 1503828000 4.2019 1503835200 4.2057 1503842400 4.2032 1503849600 4.2057 1503856800 4.2025 1503864000 4.2057 1503871200 4.2036 1503878400 4.2024 1503885600 4.1972 1503892800 4.1958 1503900000 4.1982 1503907200 4.2000 1503914400 4.1993 1503921600 4.1993 1503928800 4.1980 1503936000 4.1999 1503943200 4.1981 1503950400 4.1996 1503957600 4.1966 1503964800 4.1966 1503972000 4.1936 1503979200 4.1949 1503986400 4.1930 1503993600 4.1953 1504000800 4.1957 1504008000 4.1962 1504015200 4.2000 1504022400 4.1949 1504029600 4.1911 1504036800 4.1926 1504044000 4.1875 1504051200 4.1906 1504058400 4.1899 1504065600 4.1909 1504072800 4.1859 1504080000 4.1837 1504087200 4.1831 1504094400 4.1828 1504101600 4.1791 1504108800 4.1895 1504116000 4.1907 1504123200 4.1885 1504130400 4.1852 1504137600 4.1873 1504144800 4.1850 1504152000 4.1849 1504159200 4.1836 1504166400 4.1880 1504173600 4.1793 1504180800 4.1793 1504188000 4.1795 1504195200 4.1811 1504202400 4.1814 1504209600 4.1818 1504216800 4.1795 1504231200 4.1798 1504224000 4.1875 1504238400 4.1841 1504245600 4.1824 1504252800 4.1847 1504260000 4.1826 1504267200 4.1817 1504274400 4.1784 1504281600 4.1818 1504288800 4.1839 1504296000 4.1846 1504303200 4.1765 1504310400 4.1802 1504317600 4.1796 1504324800 4.1812 1504332000 4.1840 1504339200 4.1842 1504346400 4.1864 1504353600 4.1890 1504360800 4.1911 1504368000 4.1812 1504375200 4.1801 1504382400 4.1810 1504389600 4.1806 1504396800 4.1814 1504404000 4.1784 1504411200 4.1830 1504418400 4.1843 1504425600 4.1855 1504432800 4.1830 1504440000 4.1839 1504447200 4.1827 1504454400 4.1840 1504461600 4.1867 1504468800 4.1897 1504476000 4.1871 1504483200 4.1858 1504490400 4.1836 1504497600 4.1868 1504504800 4.1858 1504512000 4.1884 1504519200 4.1828 1504526400 4.1903 1504533600 4.1869 1504540800 4.1879 1504548000 4.1867 1504555200 4.1868 1504562400 4.1892 1504569600 4.1910 1504576800 4.1964 1504584000 4.1982 1504591200 4.1943 1504598400 4.1954 1504605600 4.1931 1504612800 4.1923 1504620000 4.1708 1504627200 4.1917 1504634400 4.1919 1504641600 4.1944 1504648800 4.1863 1504656000 4.1854 1504663200 4.1837 1504670400 4.1849 1504677600 4.1823 1504684800 4.1855 1504692000 4.1849 1504706400 4.1834 1504713600 4.1858 1504720800 4.1850 1504728000 4.1857 1504735200 4.1845 1504742400 4.1836 1504749600 4.1803 1504756800 4.1802 1504764000 4.1834 1504771200 4.1829 1504778400 4.1806 1504785600 4.1801 1504792800 4.1796 1504800000 4.1832 1504807200 4.1822 1504814400 4.1846 1504821600 4.1842 1504828800 4.1880 1504836000 4.1844 1504843200 4.1836 1504850400 4.1813 1504857600 4.1811 1504864800 4.1837 1504872000 4.1833 1504879200 4.1838 1504886400 4.1855 1504893600 4.1885 1504900800 4.1909 1504908000 4.1917 1504915200 4.1842 1504922400 4.1837 1504929600 4.1828 1504936800 4.1775 1504944000 4.1833 1504951200 4.1815 1504958400 4.1822 1504965600 4.1826 1504972800 4.1835 1504980000 4.1822 1504987200 4.1829 1504994400 4.1814 1505001600 4.1809 1505008800 4.1820 1505016000 4.1977 1505023200 4.1937 1505030400 4.1988 1505037600 4.1946 1505044800 4.1956 1505052000 4.1966 1505059200 4.2009 1505066400 4.2026 1505073600 4.2038 1505080800 4.1895 1505088000 4.1914 1505095200 4.1890 1505102400 4.1879 1505109600 4.1871 1505116800 4.1906 1505124000 4.1904 1505131200 4.1867 1505138400 4.1958 1505145600 4.2011 1505152800 4.2004 1505160000 4.1973 1505167200 4.1919 1505174400 4.1919 1505181600 4.1955 1505188800 4.1960 1505196000 4.1955 1505203200 4.1983 1505210400 4.2015 1505217600 4.1964 1505224800 4.1991 1505232000 4.1995 1505239200 4.2001 1505246400 4.1982 1505253600 4.2008 1505260800 4.2002 1505268000 4.2018 1505275200 4.2017 1505282400 4.2015 1505289600 4.2007 1505296800 4.2005 1505304000 4.1970 1505311200 4.1975 1505318400 4.1986 1505325600 4.1959 1505332800 4.1955 1505340000 4.1947 1505347200 4.1970 1505354400 4.1945 1505361600 4.1952 1505368800 4.1903 1505376000 4.1960 1505383200 4.1982 1505390400 4.1963 1505397600 4.1976 1505404800 4.1946 1505412000 4.1894 1505419200 4.1882 1505426400 4.1876 1505433600 4.1906 1505440800 4.1874 1505448000 4.1862 1505455200 4.1880 1505462400 4.1896 1505469600 4.1901 1505476800 4.1929 1505484000 4.1923 1505491200 4.1929 1505498400 4.1926 1505505600 4.1951 1505512800 4.1937 1505520000 4.1928 1505527200 4.1932 1505534400 4.1944 1505541600 4.1968 1505548800 4.1948 1505556000 4.1932 1505563200 4.1956 1505570400 4.1925 1505577600 4.1934 1505584800 4.1913 1505592000 4.1920 1505599200 4.1886 1505606400 4.1921 1505613600 4.1913 1505620800 4.1946 1505628000 4.1911 1505635200 4.1895 1505642400 4.1893 1505649600 4.1918 1505656800 4.1929 1505664000 4.1765 1505671200 4.1890 1505678400 4.1871 1505685600 4.1861 1505692800 4.1826 1505700000 4.1884 1505707200 4.1900 1505714400 4.1953 1505721600 4.1925 1505728800 4.1990 1505736000 4.1979 1505743200 4.2036 1505750400 4.2032 1505757600 4.2026 1505764800 4.2043 1505772000 4.1956 1505779200 4.1965 1505786400 4.1977 1505793600 4.1929 1505800800 4.1939 1505808000 4.1948 1505815200 4.2089 1505822400 4.2117 1505829600 4.2081 1505836800 4.2118 1505844000 4.2082 1505851200 4.2094 1505858400 4.2062 1505865600 4.2091 1505872800 4.2070 1505880000 4.2025 1505887200 4.2106 1505894400 4.2087 1505901600 4.2098 1505908800 4.2102 1505916000 4.2082 1505923200 4.2016 1505930400 4.1994 1505937600 4.1965 1505944800 4.1970 1505952000 4.1987 1505959200 4.1961 1505966400 4.2019 1505973600 4.2170 1505980800 4.2058 1505988000 4.2113 1505995200 4.2071 1506002400 4.2074 1506009600 4.2110 1506016800 4.2101 1506024000 4.2114 1506031200 4.2078 1506038400 4.2093 1506045600 4.2058 1506052800 4.2063 1506060000 4.2052 1506067200 4.2069 1506074400 4.2099 1506081600 4.2046 1506088800 4.2026 1506096000 4.2065 1506103200 4.2036 1506110400 4.2058 1506117600 4.2052 1506124800 4.2069 1506132000 4.2051 1506139200 4.2056 1506146400 4.2062 1506153600 4.2054 1506160800 4.2058 1506168000 4.2100 1506175200 4.2084 1506182400 4.2100 1506189600 4.2092 1506196800 4.2110 1506204000 4.2032 1506211200 4.2061 1506218400 4.2066 1506225600 4.2086 1506232800 4.2029 1506240000 4.2059 1506247200 4.2040 1506254400 4.2044 1506261600 4.1993 1506268800 4.2014 1506276000 4.1969 1506283200 4.1982 1506290400 4.1962 1506297600 4.1965 1506304800 4.1977 1506312000 4.1998 1506319200 4.1987 1506326400 4.1973 1506333600 4.1967 1506340800 4.1958 1506348000 4.1940 1506355200 4.1916 1506362400 4.1836 1506369600 4.1888 1506376800 4.1874 1506384000 4.1854 1506391200 4.1790 1506398400 4.1796 1506405600 4.1785 1506412800 4.1765 1506420000 4.1811 1506427200 4.1817 1506434400 4.1769 1506441600 4.1860 1506448800 4.1849 1506456000 4.1870 1506463200 4.1859 1506470400 4.1917 1506477600 4.1848 1506484800 4.1951 1506492000 4.1910 1506499200 4.1928 1506506400 4.1919 1506513600 4.1959 1506520800 4.1913 1506528000 4.1995 1506535200 4.1993 1506542400 4.2019 1506549600 4.2006 1506556800 4.1987 1506564000 4.1921 1506571200 4.1969 1506578400 4.1958 1506585600 4.1879 1506592800 4.1919 1506600000 4.1946 1506607200 4.1904 1506614400 4.1953 1506621600 4.2005 1506628800 4.1975 1506636000 4.1937 1506643200 4.1840 1506650400 4.1856 1506657600 4.1904 1506664800 4.1956 1506672000 4.1958 1506679200 4.2004 1506686400 4.1981 1506693600 4.1948 1506700800 4.1997 1506708000 4.2028 1506715200 4.1998 1506722400 4.2153 1506729600 4.2184 1506736800 4.2115 1506744000 4.2213 1506751200 4.2188 1506758400 4.2157 1506765600 4.2151 1506772800 4.2161 1506780000 4.2188 1506787200 4.2193 1506794400 4.2216 1506801600 4.2229 1506808800 4.2199 1506823200 4.2213 1506816000 4.2228 1506830400 4.2208 1506837600 4.2231 1506844800 4.2238 1506852000 4.2223 1506859200 4.2218 1506866400 4.2206 1506873600 4.2244 1506880800 4.2210 1506888000 4.2244 1506895200 4.2255 1506902400 4.2255 1506909600 4.2269 1506916800 4.2288 1506924000 4.2273 1506931200 4.2292 1506938400 4.2299 1506945600 4.2322 1506952800 4.2285 1506960000 4.2285 1506967200 4.2252 1506974400 4.2215 1506981600 4.2264 1506988800 4.2289 1506996000 4.2266 1507003200 4.2311 1507010400 4.2299 1507017600 4.2306 1507024800 4.2316 1507032000 4.2301 1507039200 4.2338 1507046400 4.2340 1507053600 4.2258 1507060800 4.2297 1507068000 4.2273 1507075200 4.2282 1507082400 4.2214 1507089600 4.2257 1507096800 4.2210 1507104000 4.2190 1507111200 4.2228 1507118400 4.2243 1507125600 4.1724 1507132800 4.2257 1507140000 4.2243 1507147200 4.2245 1507154400 4.2221 1507161600 4.2217 1507168800 4.2208 1507176000 4.2229 1507183200 4.2263 1507190400 4.2226 1507197600 4.2160 1507204800 4.2187 1507212000 4.2196 1507219200 4.2218 1507226400 4.2187 1507233600 4.2214 1507240800 4.2217 1507248000 4.2280 1507255200 4.2190 1507262400 4.2236 1507269600 4.2204 1507276800 4.2185 1507284000 4.2137 1507291200 4.2159 1507298400 4.2170 1507305600 4.2216 1507312800 4.2208 1507320000 4.2160 1507327200 4.2163 1507334400 4.2174 1507341600 4.2176 1507348800 4.2222 1507356000 4.2186 1507363200 4.2204 1507370400 4.2208 1507377600 4.2269 1507384800 4.2254 1507392000 4.2258 1507399200 4.2264 1507406400 4.2323 1507413600 4.2293 1507420800 4.2249 1507428000 4.2260 1507435200 4.2250 1507442400 4.2236 1507449600 4.2314 1507456800 4.2227 1507464000 4.2271 1507471200 4.2308 1507478400 4.2311 1507485600 4.2262 1507492800 4.2136 1507500000 4.1883 1507507200 4.1778 1507514400 4.2245 1507521600 4.2290 1507528800 4.2348 1507536000 4.2365 1507543200 4.2329 1507550400 4.2376 1507557600 4.2359 1507564800 4.2429 1507572000 4.2299 1507579200 4.2335 1507586400 4.2296 1507593600 4.2185 1507600800 4.2185 1507608000 4.2175 1507615200 4.2199 1507622400 4.2203 1507629600 4.2156 1507636800 4.2210 1507644000 4.2196 1507651200 4.2201 1507658400 4.2264 1507665600 4.2267 1507672800 4.2213 1507680000 4.2204 1507687200 4.2179 1507694400 4.2193 1507701600 4.2199 1507708800 4.2229 1507716000 4.2318 1507723200 4.2182 1507730400 4.2184 1507737600 4.2226 1507744800 4.2184 1507752000 4.2217 1507759200 4.2196 1507766400 4.2209 1507773600 4.2262 1507780800 4.3132 1507788000 4.2205 1507795200 4.2184 1507802400 4.2217 1507809600 4.2349 1507816800 4.2318 1507824000 4.2319 1507831200 4.2282 1507838400 4.2296 1507845600 4.2434 1507852800 4.2424 1507860000 4.2430 1507867200 4.2445 1507874400 4.2444 1507881600 4.2518 1507888800 4.2524 1507896000 4.2528 1507903200 4.2572 1507910400 4.2537 1507917600 4.2536 1507924800 4.2553 1507932000 4.2519 1507939200 4.2545 1507946400 4.2511 1507953600 4.2507 1507960800 4.2505 1507968000 4.2539 1507975200 4.3458 1507982400 4.3501 1507989600 4.3417 1507996800 4.3428 1508004000 4.2530 1508011200 4.2521 1508018400 4.2498 1508025600 4.2523 1508032800 4.2509 1508040000 4.2523 1508047200 4.2534 1508054400 4.2522 1508061600 4.2503 1508068800 4.2524 1508076000 4.2534 1508083200 4.2554 1508090400 4.2529 1508097600 4.2541 1508104800 4.2527 1508112000 4.2532 1508119200 4.2528 1508126400 4.2522 1508133600 4.2486 1508140800 4.2533 1508148000 4.2484 1508155200 4.2514 1508162400 4.2564 1508169600 4.2545 1508176800 4.2541 1508184000 4.2576 1508191200 4.2548 1508198400 4.2542 1508205600 4.2555 1508212800 4.2580 1508220000 4.2597 1508227200 4.2542 1508234400 4.2515 1508241600 4.2571 1508248800 4.2581 1508256000 4.2635 1508263200 4.2653 1508270400 4.2697 1508277600 4.2720 1508284800 4.2691 1508292000 4.2745 1508299200 4.2765 1508306400 4.2731 1508313600 4.2761 1508320800 4.2737 1508328000 4.2819 1508335200 4.2787 1508342400 4.2755 1508349600 4.2785 1508356800 4.2827 1508364000 4.2764 1508371200 4.2744 1508378400 4.2758 1508385600 4.2739 1508392800 4.2746 1508400000 4.2809 1508407200 4.2870 1508414400 4.2838 1508421600 4.2776 1508428800 4.2834 1508436000 4.2823 1508443200 4.2731 1508450400 4.2694 1508457600 4.2741 1508464800 4.2663 1508472000 4.2746 1508479200 4.2747 1508486400 4.2825 1508493600 4.2864 1508500800 4.2869 1508508000 4.2861 1508515200 4.2931 1508522400 4.2928 1508529600 4.2864 1508536800 4.2845 1508544000 4.2827 1508551200 4.2801 1508558400 4.2844 1508565600 4.2850 1508572800 4.2861 1508580000 4.2860 1508587200 4.2867 1508594400 4.2880 1508601600 4.2862 1508608800 4.2831 1508616000 4.2869 1508623200 4.2814 1508630400 4.2850 1508637600 4.2883 1508644800 4.2883 1508652000 4.2861 1508659200 4.2996 1508666400 4.2896 1508673600 4.2892 1508680800 4.2882 1508688000 4.2857 1508695200 4.2824 1508702400 4.2840 1508709600 4.2842 1508716800 4.2878 1508724000 4.2883 1508731200 4.2859 1508738400 4.2805 1508745600 4.2839 1508752800 4.2787 1508760000 4.2872 1508767200 4.2822 1508774400 4.2801 1508781600 4.2797 1508788800 4.2857 1508796000 4.2788 1508803200 4.2801 1508810400 4.2841 1508817600 4.2771 1508824800 4.2859 1508832000 4.2790 1508839200 4.2794 1508846400 4.2716 1508853600 4.2694 1508860800 4.2803 1508868000 4.2873 1508875200 4.2746 1508882400 4.2670 1508889600 4.2684 1508896800 4.2618 1508904000 4.2691 1508911200 4.2657 1508918400 4.2682 1508925600 4.2655 1508932800 4.2722 1508940000 4.2732 1508947200 4.2767 1508954400 4.2749 1508961600 4.2707 1508968800 4.2653 1508976000 4.2642 1508983200 4.2584 1508990400 4.2602 1508997600 4.2606 1509004800 4.2591 1509012000 4.2603 1509019200 4.2649 1509026400 4.2607 1509033600 4.2603 1509040800 4.2609 1509048000 4.2667 1509055200 4.2674 1509062400 4.2692 1509069600 4.2725 1509076800 4.2748 1509084000 4.2773 1509091200 4.2789 1509098400 4.2761 1509105600 4.2785 1509112800 4.2773 1509120000 4.2805 1509127200 4.2756 1509134400 4.2802 1509141600 4.2841 1509148800 4.2810 1509163200 4.2820 1509170400 4.2807 1509177600 4.2831 1509184800 4.2815 1509192000 4.2821 1509199200 4.2777 1509206400 4.2813 1509213600 4.2805 1509220800 4.2840 1509228000 4.2790 1509235200 4.2803 1509242400 4.2822 1509249600 4.2814 1509256800 4.2803 1509264000 4.2795 1509271200 4.2795 1509278400 4.2790 1509285600 4.2786 1509292800 4.2781 1509300000 4.2787 1509307200 4.2790 1509314400 4.2766 1509321600 4.2765 1509328800 4.2823 1509336000 4.2760 1509343200 4.2749 1509350400 4.2739 1509357600 4.2745 1509364800 4.2757 1509372000 4.2820 1509379200 4.2819 1509386400 4.2846 1509393600 4.3739 1509400800 4.2772 1509408000 4.2759 1509415200 4.2762 1509422400 4.2808 1509429600 4.2805 1509436800 4.2800 1509444000 4.2809 1509451200 4.2888 1509458400 4.2880 1509465600 4.2887 1509472800 4.2703 1509480000 4.2731 1509487200 4.2750 1509501600 4.2739 1509494400 4.2770 1509508800 4.2734 1509516000 4.2788 1509523200 4.2773 1509530400 4.2750 1509537600 4.2744 1509544800 4.2740 1509552000 4.2751 1509559200 4.2733 1509566400 4.2742 1509573600 4.2705 1509580800 4.2695 1509588000 4.2689 1509595200 4.2721 1509602400 4.2693 1509609600 4.2731 1509616800 4.2729 1509624000 4.2755 1509631200 4.2727 1509638400 4.2753 1509652800 4.2705 1509660000 4.2719 1509667200 4.2750 1509674400 4.2772 1509681600 4.2792 1509688800 4.2765 1509703200 4.2787 1509710400 4.2533 1509717600 4.2567 1509724800 4.2571 1509732000 4.2685 1509739200 4.2690 1509746400 4.2632 1509753600 4.2680 1509760800 4.2677 1509768000 4.2677 1509775200 4.2684 1509782400 4.2694 1509789600 4.2665 1509796800 4.2667 1509804000 4.2661 1509811200 4.2653 1509825600 4.2653 1509832800 4.2634 1509840000 4.2651 1509847200 4.2621 1509854400 4.2645 1509861600 4.2578 1509868800 4.2584 1509876000 4.2608 1509883200 4.2647 1509890400 4.2623 1509897600 4.2646 1509904800 4.2631 1509912000 4.2647 1509919200 4.2634 1509926400 4.2659 1509933600 4.2640 1509940800 4.2615 1509948000 4.2609 1509955200 4.2655 1509962400 4.2620 1509969600 4.2607 1509976800 4.2620 1509984000 4.2690 1509991200 4.0051 1509998400 4.2689 1510005600 4.2684 1510012800 4.2672 1510020000 4.2695 1510027200 4.2749 1510034400 4.2743 1510041600 4.2722 1510048800 4.2740 1510056000 4.2748 1510063200 4.2818 1510070400 4.2848 1510077600 4.2848 1510084800 4.2854 1510092000 4.2891 1510099200 4.2906 1510106400 4.2884 1510113600 4.2865 1510120800 4.2861 1510128000 4.2866 1510135200 4.2842 1510142400 4.2809 1510149600 4.2753 1510156800 4.2740 1510164000 4.2720 1510171200 4.2745 1510178400 4.2769 1510185600 4.2793 1510192800 4.2702 1510200000 4.2690 1510207200 4.2703 1510214400 4.2765 1510221600 4.2787 1510228800 4.2744 1510236000 4.2767 1510243200 4.2759 1510250400 4.2753 1510257600 4.2749 1510264800 4.2788 1510272000 4.2737 1510279200 4.2757 1510286400 4.2784 1510293600 4.2786 1510300800 4.2771 1510308000 4.2745 1510315200 4.2732 1510322400 4.2722 1510329600 4.2734 1510336800 4.2705 1510344000 4.2749 1510351200 4.2704 1510358400 4.2703 1510365600 4.2747 1510372800 4.2707 1510380000 4.2771 1510387200 4.2785 1510394400 4.2761 1510401600 4.2787 1510408800 4.2745 1510416000 4.2836 1510423200 4.2803 1510430400 4.2820 1510437600 4.2801 1510444800 4.2823 1510452000 4.2813 1510459200 4.2831 1510466400 4.2822 1510473600 4.2845 1510480800 4.2889 1510488000 4.2806 1510495200 4.2809 1510502400 4.2804 1510509600 4.2804 1510516800 4.2791 1510524000 4.2774 1510531200 4.2789 1510538400 4.2754 1510545600 4.2763 1510552800 4.2760 1510560000 4.2790 1510567200 4.2742 1510574400 4.2868 1510581600 4.2953 1510588800 4.3004 1510596000 4.2950 1510603200 4.2962 1510610400 4.2929 1510617600 4.2978 1510624800 4.2960 1510632000 4.2974 1510639200 4.2923 1510646400 4.2942 1510653600 4.2958 1510660800 4.2896 1510668000 4.2942 1510675200 4.2953 1510682400 4.2968 1510689600 4.2932 1510696800 4.2934 1510704000 4.2871 1510711200 4.2881 1510718400 4.2907 1510725600 4.2871 1510732800 4.2853 1510740000 4.2902 1510747200 4.2876 1510754400 4.2861 1510761600 4.2853 1510768800 4.2817 1510776000 4.2780 1510783200 4.2779 1510790400 4.2739 1510797600 4.2755 1510804800 4.2799 1510812000 4.2798 1510819200 4.2807 1510826400 4.2814 1510833600 4.2794 1510840800 4.2781 1510848000 4.2783 1510855200 4.2759 1510862400 4.2790 1510869600 4.2739 1510876800 4.2756 1510884000 4.2810 1510891200 4.2826 1510898400 4.2834 1510905600 4.2843 1510912800 4.2832 1510920000 4.2848 1510927200 4.2847 1510934400 4.2900 1510941600 4.2880 1510948800 4.2897 1510956000 4.2900 1510963200 4.2858 1510970400 4.2833 1510977600 4.2884 1510984800 4.2875 1510992000 4.2880 1510999200 4.2892 1511006400 4.2923 1511013600 4.2908 1511020800 4.2908 1511028000 4.2961 1511035200 4.2971 1511042400 4.2950 1511049600 4.2979 1511056800 4.2969 1511064000 4.2990 1511071200 4.2967 1511078400 4.2968 1511085600 4.2926 1511092800 4.2952 1511100000 4.2946 1511107200 4.2951 1511114400 4.2959 1511121600 4.2955 1511128800 4.2928 1511136000 4.2944 1511143200 4.2911 1511150400 4.2942 1511157600 4.2894 1511164800 4.2898 1511172000 4.2888 1511179200 4.2925 1511186400 4.2931 1511193600 4.2953 1511200800 4.2950 1511208000 4.3019 1511215200 4.3004 1511222400 4.3043 1511229600 4.3050 1511236800 4.3003 1511244000 4.3026 1511251200 4.3056 1511258400 4.3002 1511265600 4.3072 1511272800 4.3005 1511280000 4.3015 1511287200 4.2996 1511294400 4.3023 1511301600 4.2964 1511308800 4.3005 1511316000 4.2976 1511323200 4.3036 1511330400 4.3039 1511337600 4.3006 1511344800 4.2952 1511352000 4.2968 1511359200 4.2978 1511366400 4.2969 1511373600 4.2951 1511380800 4.2961 1511388000 4.2917 1511395200 4.2850 1511402400 4.2902 1511409600 4.2922 1511416800 4.2921 1511424000 4.2891 1511431200 4.2913 1511438400 4.2914 1511445600 4.2937 1511452800 4.2955 1511460000 4.2933 1511467200 4.2951 1511474400 4.2970 1511481600 4.2946 1511488800 4.2898 1511496000 4.2933 1511503200 4.2990 1511510400 4.2992 1511517600 4.2971 1511524800 4.2973 1511532000 4.3005 1511539200 4.3022 1511546400 4.3007 1511553600 4.2974 1511560800 4.2927 1511568000 4.2894 1511575200 4.2871 1511582400 4.2854 1511589600 4.2870 1511596800 4.2875 1511604000 4.2871 1511611200 4.2879 1511618400 4.2880 1511625600 4.2903 1511632800 4.2862 1511640000 4.2875 1511647200 4.2860 1511654400 4.2875 1511661600 4.2824 1511668800 4.2865 1511676000 4.2830 1511683200 4.2877 1511690400 4.2877 1511697600 4.2853 1511704800 4.2868 1511712000 4.2884 1511719200 4.2883 1511726400 4.2962 1511733600 4.2928 1511740800 4.2951 1511748000 4.2936 1511755200 4.2988 1511762400 4.2977 1511769600 4.2980 1511776800 4.3038 1511784000 4.3108 1511791200 4.3046 1511798400 4.3061 1511805600 4.3019 1511812800 4.2996 1511820000 4.2981 1511827200 4.3018 1511834400 4.3045 1511841600 4.3014 1511848800 4.3001 1511856000 4.2976 1511863200 4.2992 1511870400 4.2971 1511877600 4.2954 1511884800 4.2982 1511892000 4.2982 1511899200 4.2988 1511906400 4.2947 1511913600 4.2930 1511920800 4.2905 1511928000 4.2934 1511935200 4.2944 1511942400 4.2967 1511949600 4.2931 1511956800 4.2956 1511964000 4.2968 1511971200 4.2965 1511978400 4.2945 1511985600 4.2955 1511992800 4.2915 1512000000 4.2935 1512007200 4.2924 1512014400 4.3062 1512021600 4.2973 1512028800 4.2956 1512036000 4.2932 1512043200 4.2984 1512050400 4.2969 1512057600 4.2968 1512064800 4.2937 1512072000 4.2986 1512079200 4.2965 1512093600 4.2907 1512086400 4.2950 1512100800 4.2959 1512108000 4.2936 1512115200 4.2910 1512122400 4.2960 1512129600 4.3002 1512136800 4.2997 1512144000 4.2986 1512151200 4.3000 1512158400 4.3022 1512165600 4.2952 1512172800 4.2987 1512180000 4.2973 1512187200 4.2975 1512194400 4.2949 1512201600 4.2966 1512208800 4.2971 1512216000 4.2964 1512223200 4.2940 1512230400 4.2867 1512237600 4.2864 1512244800 4.2881 1512252000 4.2857 1512259200 4.2871 1512266400 4.2842 1512273600 4.2840 1512280800 4.2844 1512288000 4.2875 1512295200 4.2857 1512302400 4.2868 1512309600 4.2856 1512316800 4.2881 1512324000 4.2862 1512331200 4.2872 1512338400 4.2867 1512345600 4.2857 1512352800 4.2847 1512360000 4.2881 1512367200 4.2890 1512374400 4.2926 1512381600 4.2926 1512388800 4.2954 1512396000 4.2994 1512403200 4.2993 1512410400 4.3042 1512417600 4.3043 1512424800 4.2996 1512432000 4.2999 1512439200 4.2906 1512446400 4.2955 1512453600 4.3000 1512460800 4.3026 1512468000 4.3014 1512475200 4.3024 1512482400 4.2924 1512489600 4.3003 1512496800 4.2999 1512504000 4.3147 1512511200 4.3131 1512518400 4.3184 1512525600 4.3141 1512532800 4.3219 1512540000 4.3173 1512547200 4.3152 1512554400 4.3103 1512561600 4.3127 1512568800 4.3054 1512576000 4.3096 1512583200 4.3058 1512590400 4.3154 1512597600 4.3148 1512604800 4.3141 1512612000 4.3125 1512619200 4.3135 1512626400 4.3156 1512633600 4.3111 1512640800 4.3087 1512648000 4.3095 1512655200 4.3104 1512662400 4.3102 1512669600 4.3082 1512676800 4.3081 1512684000 4.3090 1512691200 4.3047 1512698400 4.3007 1512705600 4.3058 1512712800 4.3032 1512720000 4.3028 1512727200 4.3004 1512734400 4.3006 1512741600 4.2959 1512748800 4.2957 1512756000 4.2946 1512763200 4.2947 1512770400 4.2921 1512777600 4.2962 1512784800 4.2930 1512792000 4.2951 1512799200 4.2938 1512806400 4.2966 1512813600 4.2948 1512820800 4.2963 1512828000 4.2938 1512835200 4.2965 1512842400 4.2987 1512849600 4.3006 1512856800 4.2947 1512864000 4.2960 1512871200 4.2967 1512878400 4.2889 1512885600 4.2911 1512892800 4.2898 1512900000 4.2863 1512907200 4.2939 1512914400 4.2939 1512921600 4.2972 1512928800 4.2972 1512936000 4.2947 1512943200 4.2944 1512950400 4.2955 1512957600 4.2943 1512964800 4.2957 1512972000 4.2882 1512979200 4.3780 1512986400 4.2867 1512993600 4.2916 1513000800 4.2919 1513008000 4.2909 1513015200 4.2904 1513022400 4.2881 1513029600 4.2919 1513036800 4.2926 1513044000 4.2866 1513051200 4.2914 1513058400 4.2885 1513065600 4.2940 1513072800 4.2912 1513080000 4.2912 1513087200 4.2906 1513094400 4.2952 1513101600 4.2972 1513108800 4.2987 1513116000 4.3002 1513123200 4.3043 1513130400 4.2984 1513137600 4.3018 1513144800 4.2978 1513152000 4.2984 1513159200 4.2872 1513166400 4.2867 1513173600 4.2884 1513180800 4.2896 1513188000 4.2853 1513195200 4.2877 1513202400 4.2861 1513209600 4.2879 1513216800 4.2827 1513224000 4.2835 1513231200 4.2840 1513238400 4.2952 1513245600 4.2835 1513252800 4.2830 1513260000 4.2791 1513267200 4.2741 1513274400 4.2729 1513281600 4.2741 1513288800 4.2704 1513296000 4.2698 1513303200 4.2694 1513310400 4.2750 1513317600 4.2745 1513324800 4.2756 1513332000 4.2727 1513339200 4.2746 1513346400 4.2751 1513353600 4.2801 1513360800 4.2801 1513368000 4.2820 1513375200 4.2776 1513382400 4.2745 1513389600 4.2714 1513396800 4.2749 1513404000 4.2760 1513411200 4.2804 1513418400 4.2937 1513425600 4.2896 1513432800 4.2885 1513440000 4.2958 1513447200 4.2937 1513454400 4.2959 1513461600 4.2922 1513468800 4.2935 1513476000 4.2935 1513483200 4.2948 1513490400 4.2923 1513497600 4.2949 1513504800 4.2955 1513512000 4.2940 1513519200 4.2751 1513526400 4.2746 1513533600 4.2703 1513540800 4.2767 1513548000 4.2775 1513555200 4.2795 1513562400 4.2785 1513569600 4.2770 1513576800 4.2751 1513584000 4.2732 1513591200 4.2623 1513598400 4.2655 1513605600 4.2681 1513612800 4.2702 1513620000 4.2735 1513627200 4.2740 1513634400 4.2736 1513641600 4.2737 1513648800 4.2696 1513656000 4.2727 1513663200 4.2704 1513670400 4.2742 1513677600 4.2747 1513684800 4.2722 1513692000 4.2729 1513699200 4.2722 1513706400 4.2650 1513713600 4.2664 1513720800 4.2646 1513728000 4.2676 1513735200 4.2685 1513742400 4.2678 1513749600 4.2739 1513756800 4.2761 1513764000 4.2777 1513771200 4.2767 1513778400 4.2726 1513785600 4.2803 1513792800 4.2832 1513800000 4.2838 1513807200 4.2757 1513814400 4.2763 1513821600 4.2775 1513828800 4.2765 1513836000 4.2746 1513843200 4.2736 1513850400 4.2736 1513857600 4.2955 1513864800 4.2955 1513872000 4.2943 1513879200 4.2941 1513886400 4.3000 1513893600 4.2932 1513900800 4.2923 1513908000 4.2898 1513915200 4.2917 1513922400 4.2884 1513929600 4.2914 1513936800 4.2930 1513944000 4.2931 1513951200 4.2935 1513958400 4.2927 1513965600 4.2950 1513972800 4.2941 1513980000 4.2936 1513987200 4.2945 1513994400 4.2933 1514001600 4.2948 1514008800 4.2949 1514016000 4.2969 1514023200 4.2906 1514030400 4.2962 1514037600 4.2919 1514044800 4.2953 1514052000 4.2931 1514059200 4.2936 1514066400 4.2914 1514073600 4.2939 1514080800 4.2879 1514088000 4.2892 1514095200 4.2881 1514102400 4.2874 1514109600 4.2830 1514116800 4.2845 1514124000 4.2816 1514131200 4.2832 1514138400 4.2854 1514145600 4.2871 1514152800 4.2849 1514160000 4.2894 1514167200 4.2815 1514174400 4.2822 1514181600 4.2807 1514188800 4.2944 1514196000 4.2915 1514203200 4.2806 1514210400 4.2743 1514217600 4.2714 1514224800 4.2830 1514232000 4.2824 1514239200 4.2830 1514246400 4.2837 1514253600 4.2827 1514260800 4.2873 1514268000 4.2852 1514275200 4.2841 1514282400 4.2802 1514289600 4.2816 1514296800 4.2962 1514304000 4.2960 1514311200 4.2959 1514318400 4.2977 1514325600 4.2970 1514332800 4.2973 1514340000 4.2950 1514347200 4.2968 1514354400 4.2950 1514361600 4.2951 1514368800 4.2968 1514376000 4.3139 1514383200 4.3090 1514390400 4.3083 1514397600 4.3091 1514404800 4.3106 1514412000 4.3113 1514419200 4.3119 1514426400 4.3108 1514433600 4.3103 1514440800 4.3066 1514448000 4.3104 1514455200 4.3108 1514462400 4.3141 1514469600 4.3135 1514476800 4.3105 1514484000 4.3125 1514491200 4.3154 1514498400 4.3990 1514505600 4.3156 1514512800 4.3085 1514520000 4.3113 1514527200 4.3104 1514534400 4.3115 1514541600 4.3104 1514548800 4.3089 1514556000 4.3056 1514563200 4.3157 1514570400 4.3130 1514577600 4.3150 1514584800 4.3125 1514592000 4.3127 1514599200 4.3130 1514606400 4.3160 1514613600 4.3148 1514620800 4.3150 1514628000 4.3127 1514635200 4.3178 1514642400 4.3161 1514649600 4.3144 1514656800 4.3176 1514664000 4.3229 1514671200 4.3184 1514678400 4.3196 1514685600 4.3192 1514692800 4.3188 1514700000 4.3185 1514707200 4.3208 1514714400 4.3190 1514721600 4.3212 1514728800 4.3193 1514736000 4.3224 1514743200 4.3235 1514750400 4.3110 1514757600 4.3113 1514772000 4.3109 1514764800 4.3130 1514779200 4.3127 1514786400 4.3074 1514793600 4.3141 1514800800 4.3104 1514808000 4.3085 1514815200 4.3072 1514822400 4.3087 1514829600 4.3071 1514836800 4.3078 1514844000 4.3065 1514851200 4.2898 1514858400 4.3087 1514865600 4.3106 1514872800 4.3113 1514880000 4.3065 1514887200 4.3095 1514894400 4.3128 1514901600 4.2968 1514908800 4.2972 1514916000 4.2949 1514923200 4.2975 1514930400 4.2960 1514937600 4.2993 1514944800 4.2956 1514952000 4.2978 1514959200 4.2958 1514966400 4.2991 1514973600 4.2937 1514980800 4.2954 1514988000 4.2934 1514995200 4.2902 1515002400 4.2856 1515009600 4.2751 1515016800 4.2723 1515024000 4.2755 1515031200 4.2733 1515038400 4.2748 1515045600 4.2734 1515052800 4.2754 1515060000 4.2698 1515067200 4.2709 1515074400 4.2705 1515081600 4.2719 1515088800 4.2675 1515096000 4.2684 1515103200 4.2635 1515110400 4.2629 1515117600 4.2582 1515124800 4.2585 1515132000 4.2559 1515139200 4.2630 1515146400 4.2735 1515153600 4.2765 1515160800 4.2728 1515168000 4.2729 1515175200 4.2707 1515182400 4.2742 1515189600 4.2732 1515196800 4.2729 1515204000 4.2694 1515211200 4.2233 1515218400 4.2244 1515225600 4.2303 1515232800 4.2273 1515240000 4.2216 1515247200 4.2233 1515254400 4.2205 1515261600 4.2221 1515268800 4.2287 1515276000 4.2258 1515283200 4.2252 1515290400 4.2202 1515297600 4.0995 1515304800 4.2218 1515312000 4.2242 1515319200 4.2214 1515326400 4.2194 1515333600 4.2207 1515340800 4.2215 1515348000 4.2194 1515355200 4.2204 1515362400 4.2175 1515369600 4.2194 1515376800 4.2184 1515384000 4.2224 1515391200 4.2203 1515398400 4.2222 1515405600 4.2229 1515412800 4.2241 1515420000 4.2228 1515427200 4.2235 1515434400 4.2228 1515441600 4.2229 1515448800 4.2225 1515456000 4.2240 1515463200 4.2242 1515470400 4.2263 1515477600 4.2244 1515484800 4.2216 1515492000 4.2211 1515499200 4.2181 1515506400 4.2187 1515513600 4.2260 1515520800 4.2245 1515528000 4.2231 1515535200 4.2220 1515542400 4.2296 1515549600 4.2238 1515556800 4.2247 1515564000 4.2229 1515571200 4.2222 1515578400 4.2251 1515585600 4.2295 1515592800 4.2331 1515600000 4.2320 1515607200 4.2298 1515614400 4.2341 1515621600 4.2303 1515628800 4.2355 1515636000 4.2287 1515643200 4.2280 1515650400 4.2260 1515657600 4.2262 1515664800 4.2261 1515672000 4.2207 1515679200 4.2226 1515686400 4.2256 1515693600 4.2243 1515700800 4.2320 1515708000 4.2181 1515715200 4.2143 1515722400 4.2100 1515729600 4.2190 1515736800 4.2182 1515744000 4.2214 1515751200 4.2176 1515758400 4.2154 1515765600 4.2123 1515772800 4.2180 1515780000 4.2154 1515787200 4.2169 1515794400 4.2146 1515801600 4.2175 1515808800 4.2152 1515816000 4.2175 1515823200 4.2149 1515830400 4.2166 1515837600 4.2151 1515844800 4.2171 1515852000 4.2131 1515859200 4.2153 1515866400 4.2175 1515873600 4.2177 1515880800 4.2164 1515888000 4.2178 1515895200 4.2171 1515902400 4.2177 1515909600 4.2168 1515916800 4.2141 1515924000 4.2152 1515931200 4.2141 1515938400 4.2192 1515945600 4.2150 1515952800 4.2148 1515960000 4.2161 1515967200 4.2128 1515974400 4.2169 1515981600 4.2166 1515988800 4.2172 1515996000 4.2157 1516003200 4.2182 1516010400 4.2144 1516017600 4.2206 1516024800 4.2148 1516032000 4.2142 1516039200 4.2094 1516046400 4.2102 1516053600 4.2079 1516060800 4.2112 1516068000 4.2071 1516075200 4.2096 1516082400 4.2094 1516089600 4.2082 1516096800 4.2083 1516104000 4.2097 1516111200 4.2253 1516118400 4.2276 1516125600 4.2260 1516132800 4.2328 1516140000 4.2313 1516147200 4.2363 1516154400 4.2329 1516161600 4.2341 1516168800 4.2346 1516176000 4.2385 1516183200 4.2327 1516190400 4.2397 1516197600 4.2278 1516204800 4.2333 1516212000 4.2349 1516219200 4.2339 1516226400 4.2279 1516233600 4.2298 1516240800 4.2275 1516248000 4.2252 1516255200 4.2199 1516262400 4.2201 1516269600 4.2216 1516276800 4.2168 1516284000 4.2166 1516291200 4.2247 1516298400 4.2235 1516305600 4.2276 1516312800 4.2232 1516320000 4.2235 1516327200 4.2158 1516334400 4.2184 1516341600 4.2134 1516348800 4.2165 1516356000 4.2148 1516363200 4.2149 1516370400 4.2147 1516377600 4.2225 1516384800 4.2196 1516392000 4.2244 1516399200 4.2227 1516406400 4.2240 1516413600 4.2218 1516420800 4.2255 1516428000 4.2231 1516435200 4.2245 1516442400 4.2166 1516449600 4.2238 1516456800 4.2243 1516464000 4.2248 1516471200 4.2252 1516478400 4.2264 1516485600 4.2286 1516492800 4.2292 1516500000 4.2311 1516507200 4.2306 1516514400 4.2289 1516521600 4.2120 1516528800 4.2077 1516536000 4.2093 1516543200 4.2075 1516550400 4.2045 1516557600 4.2077 1516564800 4.2098 1516572000 4.2090 1516579200 4.2091 1516586400 4.2074 1516593600 4.2033 1516600800 4.2023 1516608000 4.2087 1516615200 4.2079 1516622400 4.2054 1516629600 4.2015 1516636800 4.2053 1516644000 4.2074 1516651200 4.2040 1516658400 4.2023 1516665600 4.2059 1516672800 4.1990 1516680000 4.2058 1516687200 4.1995 1516694400 4.2081 1516701600 4.2014 1516708800 4.2055 1516716000 4.1975 1516723200 4.2045 1516730400 4.2037 1516737600 4.2040 1516744800 4.2051 1516752000 4.2011 1516759200 4.1953 1516766400 4.1963 1516773600 4.1955 1516780800 4.1942 1516788000 4.1894 1516795200 4.1904 1516802400 4.1908 1516809600 4.1882 1516816800 4.1855 1516824000 4.1887 1516831200 4.1930 1516838400 4.1960 1516845600 4.1925 1516852800 4.1942 1516860000 4.1948 1516867200 4.1969 1516874400 4.1970 1516881600 4.1997 1516888800 4.1980 1516896000 4.2015 1516903200 4.1989 1516910400 4.2003 1516917600 4.1947 1516924800 4.1960 1516932000 4.1506 1516939200 4.1541 1516946400 4.1543 1516953600 4.1061 1516960800 4.1056 1516968000 4.1052 1516975200 4.1065 1516982400 4.1066 1516989600 4.1057 1516996800 4.1049 1517004000 4.1046 1517011200 4.0407 1517018400 4.1065 1517025600 4.1285 1517032800 4.1020 1517040000 4.0950 1517047200 4.1075 1517054400 4.0406 1517061600 4.1056 1517068800 4.1067 1517076000 4.1035 1517083200 4.0826 1517090400 4.1007 1517097600 4.1044 1517104800 4.0368 1517112000 4.1052 1517119200 4.1028 1517126400 4.1049 1517133600 4.1022 1517140800 4.1030 1517148000 4.0900 1517155200 4.1030 1517162400 4.0987 1517169600 4.0942 1517176800 4.1026 1517184000 4.1313 1517191200 4.1043 1517198400 4.1053 1517205600 4.0591 1517212800 4.1098 1517220000 4.1097 1517227200 4.1363 1517234400 4.1049 1517241600 4.1088 1517248800 4.1071 1517256000 4.1120 1517263200 4.1113 1517270400 4.1064 1517277600 4.1026 1517284800 4.1036 1517292000 4.1016 1517299200 4.1047 1517306400 4.1029 1517313600 4.1036 1517320800 4.1039 1517328000 4.1077 1517335200 4.1056 1517342400 4.1051 1517349600 4.0984 1517356800 4.1040 1517364000 4.1035 1517371200 4.1046 1517378400 4.1034 1517385600 4.1020 1517392800 4.1026 1517400000 4.0983 1517407200 4.0951 1517414400 4.0924 1517421600 4.0911 1517428800 4.1081 1517436000 4.1068 1517450400 4.1040 1517443200 4.1084 1517457600 4.1044 1517464800 4.1040 1517472000 4.1086 1517479200 4.1507 1517486400 4.1478 1517493600 4.1435 1517500800 4.1461 1517508000 4.1430 1517515200 4.1423 1517522400 4.1403 1517529600 4.1430 1517536800 4.1409 1517544000 4.1435 1517551200 4.1424 1517558400 4.1447 1517565600 4.1408 1517572800 4.1430 1517580000 4.1387 1517587200 4.1394 1517594400 4.1393 1517601600 4.1385 1517608800 4.1427 1517616000 4.1433 1517623200 4.1411 1517630400 4.1499 1517637600 4.1421 1517644800 4.1435 1517652000 4.1410 1517659200 4.1488 1517666400 4.1466 1517673600 4.1477 1517680800 4.1446 1517688000 4.1465 1517695200 4.1453 1517702400 4.1497 1517709600 4.1483 1517716800 4.1493 1517724000 4.1480 1517731200 4.1473 1517738400 4.1501 1517745600 4.1537 1517752800 4.1526 1517760000 4.1540 1517767200 4.1560 1517774400 4.1553 1517781600 4.1572 1517788800 4.1582 1517796000 4.1605 1517803200 4.1613 1517810400 4.1500 1517817600 4.1497 1517824800 4.1475 1517832000 4.1534 1517839200 4.1490 1517846400 4.1506 1517853600 4.1524 1517860800 4.1517 1517868000 4.1514 1517875200 4.1469 1517882400 4.1468 1517889600 4.1476 1517896800 4.1471 1517904000 4.1480 1517911200 4.1541 1517918400 4.1513 1517925600 4.1487 1517932800 4.1515 1517940000 4.1494 1517947200 4.1503 1517954400 4.1469 1517961600 4.1456 1517968800 4.1453 1517976000 4.1407 1517983200 4.1421 1517990400 4.1456 1517997600 4.1478 1518004800 4.1543 1518012000 4.1553 1518019200 4.1506 1518026400 4.1566 1518033600 4.1578 1518040800 4.1577 1518048000 4.1550 1518055200 4.1520 1518062400 4.1537 1518069600 4.1579 1518076800 4.1554 1518084000 4.1506 1518091200 4.1564 1518098400 4.1592 1518105600 4.1603 1518112800 4.1591 1518120000 4.1600 1518127200 4.1621 1518134400 4.1692 1518141600 4.1667 1518148800 4.1664 1518156000 4.1642 1518163200 4.2089 1518170400 4.1735 1518177600 4.1606 1518184800 4.1619 1518192000 4.1643 1518199200 4.1613 1518206400 4.1660 1518213600 4.1596 1518220800 4.1609 1518228000 4.1617 1518235200 4.1635 1518242400 4.1637 1518249600 4.1644 1518256800 4.1631 1518264000 4.1635 1518271200 4.1646 1518278400 4.1662 1518285600 4.1655 1518292800 4.1664 1518300000 4.1651 1518307200 4.1662 1518314400 4.1646 1518321600 4.1614 1518328800 4.1658 1518336000 4.1676 1518343200 4.1653 1518350400 4.1670 1518357600 4.1673 1518364800 4.1690 1518372000 4.1649 1518379200 4.1659 1518386400 4.1673 1518393600 4.1653 1518400800 4.1716 1518408000 4.1726 1518415200 4.1687 1518422400 4.1678 1518429600 4.1685 1518436800 4.1707 1518444000 4.1704 1518451200 4.1731 1518458400 4.1743 1518465600 4.1786 1518472800 4.1743 1518480000 4.1768 1518487200 4.1732 1518494400 4.1672 1518501600 4.1728 1518508800 4.1735 1518516000 4.1696 1518523200 4.1668 1518530400 4.1686 1518537600 4.1676 1518544800 4.1658 1518552000 4.1684 1518559200 4.1690 1518566400 4.1704 1518573600 4.1696 1518580800 4.1697 1518588000 4.1678 1518595200 4.1674 1518602400 4.1655 1518609600 4.1651 1518616800 4.1702 1518624000 4.1639 1518631200 4.1749 1518638400 4.1606 1518645600 4.1581 1518652800 4.1615 1518660000 4.1617 1518667200 4.1625 1518674400 4.1595 1518681600 4.1596 1518688800 4.1612 1518696000 4.1621 1518703200 4.1621 1518710400 4.1685 1518717600 4.1658 1518724800 4.1652 1518732000 4.1673 1518739200 4.1658 1518746400 4.1642 1518753600 4.1616 1518760800 4.1644 1518768000 4.1679 1518775200 4.1633 1518782400 4.1564 1518789600 4.1542 1518796800 4.1554 1518804000 4.1564 1518811200 4.1572 1518818400 4.1560 1518825600 4.1576 1518832800 4.1557 1518840000 4.1549 1518847200 4.1569 1518854400 4.1580 1518861600 4.1535 1518868800 4.1529 1518876000 4.1587 1518883200 4.1593 1518890400 4.1557 1518897600 4.1576 1518904800 4.1546 1518912000 4.1541 1518919200 4.1552 1518926400 4.1573 1518933600 4.1569 1518940800 4.1583 1518948000 4.1575 1518955200 4.1551 1518962400 4.1552 1518969600 4.1561 1518976800 4.1571 1518984000 4.1579 1518991200 4.1576 1518998400 4.1587 1519005600 4.1541 1519012800 4.1555 1519020000 4.1496 1519027200 4.1504 1519034400 4.1632 1519041600 4.1612 1519048800 4.1589 1519056000 4.1625 1519063200 4.1598 1519070400 4.1629 1519077600 4.1640 1519084800 4.1657 1519092000 4.1633 1519099200 4.1673 1519106400 4.1672 1519113600 4.1634 1519120800 4.1616 1519128000 4.1670 1519135200 4.1663 1519142400 4.1668 1519149600 4.1670 1519156800 4.1700 1519164000 4.1673 1519171200 4.1704 1519178400 4.1670 1519185600 4.1691 1519192800 4.1665 1519200000 4.1690 1519207200 4.1688 1519214400 4.1886 1519221600 4.1906 1519228800 4.1950 1519236000 4.1984 1519243200 4.2181 1519250400 4.1970 1519257600 4.1991 1519264800 4.1913 1519272000 4.1959 1519279200 4.1945 1519286400 4.1869 1519293600 4.1851 1519300800 4.1895 1519308000 4.1899 1519315200 4.1831 1519322400 4.1886 1519329600 4.1891 1519336800 4.1900 1519344000 4.1945 1519351200 4.1900 1519358400 4.1914 1519365600 4.1925 1519372800 4.1927 1519380000 4.1920 1519387200 4.1940 1519394400 4.1990 1519401600 4.2029 1519408800 4.1994 1519416000 4.1971 1519423200 4.2862 1519430400 4.1947 1519437600 4.1954 1519444800 4.1908 1519452000 4.1922 1519459200 4.1924 1519466400 4.1940 1519473600 4.1940 1519480800 4.1954 1519488000 4.1960 1519495200 4.1915 1519502400 4.1961 1519509600 4.1936 1519516800 4.1932 1519524000 4.1905 1519531200 4.1908 1519538400 4.1942 1519545600 4.1938 1519552800 4.1910 1519560000 4.1898 1519567200 4.1874 1519574400 4.1880 1519581600 4.1908 1519588800 4.1989 1519596000 4.1913 1519603200 4.1894 1519610400 4.1856 1519617600 4.1867 1519624800 4.1846 1519632000 4.1894 1519639200 4.1856 1519646400 4.1834 1519653600 4.1829 1519660800 4.1884 1519668000 4.1794 1519675200 4.1857 1519682400 4.1829 1519689600 4.1882 1519696800 4.1892 1519704000 4.1905 1519711200 4.1882 1519718400 4.1890 1519725600 4.1931 1519732800 4.1965 1519740000 4.1961 1519747200 4.1972 1519754400 4.1965 1519761600 4.2007 1519768800 4.1965 1519776000 4.1995 1519783200 4.1960 1519790400 4.1952 1519797600 4.1947 1519804800 4.1869 1519812000 4.1825 1519819200 4.1804 1519826400 4.1732 1519833600 4.1802 1519840800 4.1793 1519848000 4.1857 1519855200 4.1820 1519869600 4.1838 1519862400 4.1882 1519876800 4.1818 1519884000 4.1838 1519891200 4.1883 1519898400 4.1834 1519905600 4.1845 1519912800 4.1817 1519920000 4.1857 1519927200 4.1836 1519934400 4.1825 1519941600 4.1812 1519948800 4.1786 1519956000 4.1755 1519963200 4.1760 1519970400 4.1773 1519977600 4.1775 1519984800 4.1781 1519992000 4.1793 1519999200 4.1775 1520006400 4.1771 1520013600 4.1804 1520020800 4.1814 1520028000 4.1741 1520035200 4.1747 1520042400 4.1732 1520049600 4.1770 1520056800 4.1763 1520064000 4.1757 1520071200 4.1737 1520078400 4.1771 1520085600 4.1748 1520092800 4.1776 1520100000 4.1748 1520107200 4.1774 1520114400 4.1753 1520121600 4.1734 1520128800 4.1724 1520136000 4.1787 1520143200 4.1795 1520150400 4.1815 1520157600 4.1775 1520164800 4.1777 1520172000 4.1805 1520179200 4.1822 1520186400 4.1774 1520193600 4.1792 1520200800 4.1760 1520208000 4.1766 1520215200 4.1751 1520222400 4.1768 1520229600 4.1784 1520236800 4.1771 1520244000 4.1766 1520251200 4.1762 1520258400 4.1841 1520265600 4.1758 1520272800 4.1754 1520280000 4.1748 1520287200 4.1711 1520294400 4.1762 1520301600 4.1657 1520308800 4.1675 1520316000 4.1652 1520323200 4.1672 1520330400 4.1626 1520337600 4.1632 1520344800 4.1615 1520352000 4.1658 1520359200 4.1668 1520366400 4.1718 1520373600 4.1686 1520380800 4.1673 1520388000 4.1643 1520395200 4.1668 1520402400 4.1638 1520409600 4.1644 1520416800 4.1610 1520424000 4.1627 1520431200 4.1634 1520438400 4.1664 1520445600 4.1662 1520452800 4.1745 1520460000 4.1621 1520467200 4.1573 1520474400 4.1526 1520481600 4.1558 1520488800 4.1549 1520496000 4.1603 1520503200 4.1651 1520510400 4.1648 1520517600 4.1646 1520524800 4.1673 1520532000 4.1577 1520539200 4.1574 1520546400 4.1567 1520553600 4.1563 1520560800 4.1533 1520568000 4.1580 1520575200 4.1590 1520582400 4.1591 1520589600 4.1561 1520596800 4.1652 1520604000 4.1659 1520611200 4.1720 1520618400 4.1686 1520625600 4.1701 1520632800 4.1651 1520640000 4.1597 1520647200 4.1537 1520654400 4.1540 1520661600 4.1525 1520668800 4.1520 1520676000 4.1524 1520683200 4.1571 1520690400 4.1535 1520697600 4.1556 1520704800 4.1517 1520712000 4.1501 1520719200 4.1486 1520726400 4.1493 1520733600 4.1479 1520740800 4.1514 1520748000 4.1451 1520755200 4.1491 1520762400 4.1487 1520769600 4.1525 1520776800 4.1516 1520784000 4.1530 1520791200 4.1510 1520798400 4.1513 1520805600 4.1482 1520812800 4.1470 1520820000 4.1410 1520827200 4.1422 1520834400 4.1378 1520841600 4.1406 1520848800 4.1407 1520856000 4.1442 1520863200 4.1488 1520870400 4.1517 1520877600 4.1494 1520884800 4.1513 1520892000 4.1468 1520899200 4.1488 1520906400 4.1439 1520913600 4.1522 1520920800 4.1497 1520928000 4.1456 1520935200 4.1353 1520942400 4.1378 1520949600 4.1375 1520956800 4.1430 1520964000 4.1394 1520971200 4.1416 1520978400 4.1438 1520985600 4.1426 1520992800 4.1350 1521000000 4.1399 1521007200 4.1415 1521014400 4.1405 1521021600 4.1347 1521028800 4.1383 1521036000 4.1401 1521043200 4.1435 1521050400 4.1354 1521057600 4.1478 1521064800 4.1445 1521072000 4.1391 1521079200 4.1299 1521086400 4.1330 1521093600 4.1397 1521100800 4.1418 1521108000 4.1370 1521115200 4.1419 1521122400 4.1337 1521129600 4.1340 1521136800 4.1286 1521144000 4.1299 1521151200 4.1269 1521158400 4.1289 1521165600 4.1246 1521172800 4.1238 1521180000 4.1237 1521187200 4.1259 1521194400 4.1269 1521201600 4.1275 1521208800 4.1271 1521216000 4.1338 1521223200 4.1296 1521230400 4.1292 1521237600 4.1229 1521244800 4.1244 1521252000 4.1230 1521259200 4.1255 1521266400 4.1231 1521273600 4.1226 1521280800 4.1200 1521288000 4.1221 1521295200 4.1181 1521302400 4.1208 1521309600 4.1165 1521316800 4.1154 1521324000 4.1157 1521331200 4.1123 1521338400 4.1134 1521345600 4.1167 1521352800 4.1152 1521360000 4.1178 1521367200 4.1119 1521374400 4.1135 1521381600 4.1123 1521388800 4.1177 1521396000 4.1178 1521403200 4.1184 1521410400 4.1156 1521417600 4.1159 1521424800 4.1136 1521432000 4.1163 1521439200 4.1129 1521446400 4.1179 1521453600 4.1162 1521460800 4.1224 1521468000 4.1230 1521475200 4.1227 1521482400 4.1220 1521489600 4.1246 1521496800 4.1195 1521504000 4.1178 1521511200 4.1162 1521518400 4.1138 1521525600 4.1133 1521532800 4.1164 1521540000 4.1175 1521547200 4.1209 1521554400 4.1191 1521561600 4.1179 1521568800 4.1152 1521576000 4.1166 1521583200 4.1172 1521590400 4.1148 1521597600 4.1113 1521604800 4.1142 1521612000 4.1155 1521619200 4.1150 1521626400 4.1108 1521633600 4.1136 1521640800 4.1150 1521648000 4.1140 1521655200 4.1137 1521662400 4.1293 1521669600 4.1279 1521676800 4.1167 1521684000 4.1087 1521691200 4.1083 1521698400 4.1114 1521705600 4.1115 1521712800 4.1103 1521720000 4.1133 1521727200 4.1195 1521734400 4.1219 1521741600 4.1181 1521748800 4.1166 1521756000 4.1188 1521763200 4.1197 1521770400 4.1192 1521777600 4.1191 1521784800 4.1174 1521792000 4.1180 1521799200 4.1216 1521806400 4.1187 1521813600 4.1171 1521820800 4.1212 1521828000 4.1199 1521835200 4.1216 1521842400 4.1189 1521849600 4.1096 1521856800 4.1076 1521864000 4.1105 1521871200 4.1112 1521878400 4.1125 1521885600 4.1101 1521892800 4.1106 1521900000 4.1094 1521907200 4.1126 1521914400 4.1111 1521921600 4.1127 1521928800 4.1124 1521936000 4.1129 1521943200 4.1099 1521950400 4.1130 1521957600 4.1065 1521964800 4.1108 1521972000 4.1092 1521979200 4.1087 1521986400 4.1088 1521993600 4.1106 1522000800 4.1123 1522008000 4.1106 1522015200 4.1120 1522022400 4.1132 1522029600 4.1096 1522036800 4.1066 1522044000 4.1046 1522051200 4.1052 1522058400 4.1069 1522065600 4.1079 1522072800 4.1062 1522080000 4.1078 1522087200 4.1090 1522094400 4.1102 1522101600 4.1014 1522108800 4.1076 1522116000 4.1058 1522123200 4.1067 1522130400 4.1071 1522137600 4.1042 1522144800 4.1071 1522152000 4.1089 1522159200 4.1056 1522166400 4.1102 1522173600 4.1083 1522180800 4.1118 1522188000 4.1088 1522195200 4.1104 1522202400 4.1042 1522209600 4.1103 1522216800 4.1100 1522224000 4.1088 1522231200 4.1062 1522238400 4.1108 1522245600 4.1118 1522252800 4.1103 1522260000 4.1080 1522267200 4.1118 1522274400 4.1065 1522281600 4.1089 1522288800 4.1085 1522296000 4.1082 1522303200 4.1115 1522310400 4.1166 1522317600 4.1149 1522324800 4.1142 1522332000 4.1117 1522339200 4.1119 1522346400 4.1089 1522353600 4.1073 1522360800 4.1088 1522368000 4.1095 1522375200 4.1103 1522382400 4.1153 1522389600 4.1114 1522396800 4.1165 1522404000 4.1172 1522411200 4.1187 1522418400 4.1129 1522425600 4.1131 1522432800 4.1143 1522440000 4.1169 1522447200 4.1193 1522454400 4.1314 1522461600 4.1209 1522468800 4.1221 1522476000 4.1036 1522483200 4.1202 1522490400 4.1200 1522497600 4.1197 1522504800 4.1197 1522512000 4.1244 1522519200 4.1221 1522526400 4.1249 1522533600 4.1242 1522548000 4.1243 1522540800 4.1263 1522555200 4.1257 1522562400 4.1243 1522569600 4.1239 1522576800 4.1235 1522584000 4.1224 1522591200 4.1214 1522598400 4.1220 1522605600 4.1216 1522612800 4.1229 1522620000 4.1185 1522627200 4.1201 1522634400 4.1196 1522641600 4.1227 1522648800 4.1212 1522656000 4.1152 1522663200 4.1177 1522670400 4.1256 1522677600 4.1243 1522684800 4.1262 1522692000 4.1254 1522699200 4.1267 1522706400 4.1233 1522713600 4.1227 1522720800 4.1209 1522728000 4.1221 1522735200 4.1220 1522742400 4.1193 1522749600 4.1178 1522756800 4.1212 1522764000 4.1196 1522771200 4.1188 1522778400 4.1212 1522785600 4.1220 1522792800 4.1155 1522800000 4.1143 1522807200 4.1160 1522814400 4.1184 1522821600 4.1235 1522828800 4.1248 1522836000 4.1194 1522843200 4.1225 1522850400 4.1280 1522857600 4.1281 1522864800 4.1269 1522872000 4.1292 1522879200 4.1208 1522886400 4.1288 1522893600 4.1202 1522900800 4.1223 1522908000 4.1202 1522915200 4.1261 1522922400 4.1172 1522929600 4.1225 1522936800 4.1260 1522944000 4.1276 1522951200 4.1271 1522958400 4.1286 1522965600 4.1255 1522972800 4.1265 1522980000 4.1263 1522987200 4.1289 1522994400 4.1272 1523001600 4.1299 1523008800 4.1272 1523016000 4.1278 1523023200 4.1237 1523030400 4.1266 1523037600 4.1270 1523044800 4.1260 1523052000 4.1293 1523059200 4.1251 1523066400 4.1273 1523073600 4.1287 1523080800 4.1309 1523088000 4.1297 1523095200 4.1274 1523102400 4.1275 1523109600 4.1269 1523116800 4.1287 1523124000 4.1443 1523131200 4.1266 1523138400 4.1435 1523145600 4.1271 1523152800 4.1253 1523160000 4.1274 1523167200 4.1221 1523174400 4.1251 1523181600 4.1218 1523188800 4.1269 1523196000 4.1250 1523203200 4.1265 1523210400 4.1273 1523217600 4.1291 1523224800 4.1279 1523232000 4.1282 1523239200 4.1259 1523246400 4.1270 1523253600 4.1269 1523260800 4.1320 1523268000 4.1292 1523275200 4.1285 1523282400 4.1250 1523289600 4.1255 1523296800 4.1244 1523304000 4.1280 1523311200 4.1284 1523318400 4.1290 1523325600 4.1274 1523332800 4.1248 1523340000 4.1315 1523347200 4.1309 1523354400 4.1227 1523361600 4.1250 1523368800 4.1224 1523376000 4.1164 1523383200 4.1131 1523390400 4.1149 1523397600 4.1101 1523404800 4.1115 1523412000 4.1116 1523419200 4.1127 1523426400 4.1117 1523433600 4.1142 1523440800 4.1171 1523448000 4.1066 1523455200 4.1090 1523462400 4.1127 1523469600 4.1151 1523476800 4.1200 1523484000 4.1198 1523491200 4.1097 1523498400 4.0869 1523505600 4.0965 1523512800 4.0930 1523520000 4.1042 1523527200 4.0992 1523534400 4.0999 1523541600 4.0970 1523548800 4.1010 1523556000 4.0989 1523563200 4.1041 1523570400 4.1007 1523577600 4.1047 1523584800 4.1008 1523592000 4.1036 1523599200 4.0954 1523606400 4.0981 1523613600 4.1001 1523620800 4.0998 1523628000 4.0999 1523635200 4.1053 1523642400 4.1028 1523649600 4.1046 1523656800 4.1073 1523664000 4.1085 1523671200 4.1110 1523678400 4.1111 1523685600 4.1099 1523692800 4.1068 1523700000 4.1069 1523707200 4.1107 1523714400 4.1081 1523721600 4.1068 1523728800 4.1050 1523736000 4.0959 1523743200 4.1051 1523750400 4.1065 1523757600 4.1038 1523764800 4.1057 1523772000 4.1060 1523779200 4.1084 1523786400 4.1068 1523793600 4.1091 1523800800 4.1066 1523808000 4.1051 1523815200 4.1084 1523822400 4.1079 1523829600 4.1065 1523836800 4.1067 1523844000 4.1048 1523851200 4.1083 1523858400 4.1082 1523865600 4.1112 1523872800 4.1100 1523880000 4.1084 1523887200 4.1113 1523894400 4.1091 1523908800 4.1205 1523916000 4.1218 1523923200 4.1190 1523930400 4.1243 1523937600 4.1264 1523944800 4.1264 1523952000 4.1221 1523959200 4.1244 1523966400 4.1263 1523973600 4.1064 1523980800 4.1119 1523988000 4.1088 1523995200 4.1123 1524002400 4.1125 1524009600 4.1080 1524016800 4.1048 1524024000 4.1074 1524031200 4.1071 1524038400 4.1079 1524045600 4.1076 1524052800 4.1070 1524060000 4.1046 1524067200 4.1052 1524074400 4.1020 1524081600 4.1029 1524088800 4.1112 1524096000 4.1120 1524103200 4.1141 1524110400 4.1181 1524117600 4.1150 1524124800 4.1147 1524132000 4.1127 1524139200 4.1155 1524146400 4.1176 1524153600 4.1215 1524160800 4.1019 1524168000 4.1053 1524175200 4.1011 1524182400 4.1049 1524189600 4.1043 1524196800 4.1075 1524204000 4.1090 1524211200 4.1091 1524218400 4.1168 1524225600 4.1117 1524232800 4.1129 1524240000 4.1263 1524247200 4.1249 1524254400 4.1222 1524261600 4.1224 1524268800 4.1226 1524276000 4.1209 1524283200 4.1354 1524290400 4.1230 1524297600 4.1238 1524304800 4.1241 1524312000 4.1230 1524319200 4.1210 1524326400 4.1218 1524333600 4.1215 1524340800 4.1235 1524348000 4.1259 1524355200 4.1262 1524362400 4.1258 1524369600 4.1259 1524376800 4.0989 1524384000 4.1000 1524391200 4.0946 1524398400 4.0991 1524405600 4.0975 1524412800 4.0777 1524420000 4.0777 1524427200 4.0791 1524434400 4.0778 1524441600 4.0779 1524448800 4.0766 1524456000 4.0554 1524463200 4.0531 1524470400 4.0568 1524477600 4.0522 1524484800 4.0541 1524492000 4.0545 1524499200 4.0579 1524506400 4.0532 1524513600 4.0551 1524520800 4.0536 1524528000 4.0526 1524535200 4.0555 1524542400 4.0541 1524549600 4.0544 1524556800 4.0564 1524564000 4.0554 1524571200 4.0577 1524578400 4.0560 1524585600 4.0605 1524592800 4.0615 1524600000 4.0635 1524607200 4.0572 1524614400 4.0594 1524621600 4.0586 1524628800 4.0581 1524636000 4.0620 1524643200 4.0530 1524650400 4.0691 1524657600 4.0705 1524664800 4.0686 1524672000 4.0648 1524679200 4.0695 1524686400 4.0567 1524693600 4.0560 1524700800 4.0576 1524708000 4.0560 1524715200 4.0491 1524722400 4.0592 1524729600 4.0566 1524736800 4.0529 1524744000 4.0516 1524751200 4.0510 1524758400 4.0518 1524765600 4.0492 1524772800 4.0456 1524780000 4.0425 1524787200 4.0456 1524794400 4.0469 1524801600 4.0441 1524808800 4.0667 1524816000 4.0692 1524823200 4.0668 1524830400 4.0559 1524837600 4.0635 1524844800 4.0398 1524852000 4.0586 1524859200 4.0601 1524866400 4.0398 1524873600 4.0428 1524880800 4.0361 1524888000 4.0438 1524895200 4.0428 1524902400 4.0431 1524909600 4.0392 1524916800 4.0422 1524924000 4.0368 1524931200 4.0423 1524938400 4.0414 1524945600 4.0400 1524952800 4.0381 1524960000 4.0382 1524967200 4.0344 1524974400 4.0370 1524981600 4.0360 1524988800 4.0369 1524996000 4.0338 1525003200 4.0387 1525010400 4.0344 1525017600 4.0378 1525024800 4.0377 1525032000 4.0479 1525039200 4.0399 1525046400 4.0441 1525053600 4.0429 1525060800 4.0437 1525068000 4.0431 1525075200 4.0471 1525082400 4.0447 1525089600 4.0473 1525096800 4.0373 1525104000 4.0201 1525111200 4.0184 1525118400 4.0211 1525125600 4.0195 1525140000 4.0233 1525132800 4.0237 1525147200 4.0235 1525154400 4.0222 1525161600 4.0249 1525168800 4.0195 1525176000 4.0081 1525183200 4.0124 1525190400 4.0099 1525197600 4.0139 1525204800 4.0142 1525212000 4.0125 1525219200 4.0135 1525226400 4.0107 1525233600 4.0034 1525240800 4.0069 1525248000 4.0038 1525255200 4.0127 1525262400 4.0115 1525269600 4.0116 1525276800 4.0113 1525284000 4.0108 1525291200 4.0098 1525298400 4.0119 1525305600 4.0304 1525312800 4.0090 1525320000 4.0102 1525327200 4.0101 1525334400 4.0113 1525341600 4.0144 1525348800 4.0168 1525356000 4.0149 1525363200 4.0148 1525370400 4.0103 1525377600 4.0118 1525384800 4.0082 1525392000 4.0054 1525399200 4.0016 1525406400 4.0007 1525413600 3.9984 1525420800 4.0047 1525428000 4.0063 1525435200 4.0059 1525442400 4.0016 1525449600 4.0102 1525456800 4.0122 1525464000 4.0138 1525471200 4.0101 1525478400 4.0062 1525485600 4.0065 1525492800 4.0076 1525500000 4.0061 1525507200 4.0118 1525514400 4.0102 1525521600 4.0078 1525528800 4.0104 1525536000 4.0111 1525543200 4.0037 1525550400 4.0030 1525557600 3.9982 1525564800 4.0010 1525572000 3.9994 1525579200 4.0026 1525586400 3.9991 1525593600 4.0031 1525600800 4.0000 1525608000 4.0009 1525615200 4.0007 1525622400 4.0036 1525629600 4.0132 1525636800 4.0140 1525644000 4.0128 1525651200 4.0139 1525658400 4.0135 1525665600 4.0149 1525672800 4.0154 1525680000 4.0141 1525687200 4.0101 1525694400 3.9993 1525701600 3.9999 1525708800 4.0056 1525716000 4.0032 1525723200 4.0076 1525730400 4.0054 1525737600 4.0067 1525744800 4.0044 1525752000 4.0059 1525759200 4.0066 1525766400 4.0100 1525773600 4.0122 1525780800 4.0133 1525788000 4.0119 1525795200 4.0102 1525802400 4.0127 1525809600 4.0137 1525816800 4.0059 1525824000 4.0033 1525831200 4.0085 1525838400 4.0077 1525845600 4.0077 1525852800 4.0032 1525860000 3.9971 1525867200 3.9984 1525874400 3.9892 1525881600 3.9982 1525888800 3.9981 1525896000 3.9926 1525903200 3.9886 1525910400 3.9890 1525917600 3.9884 1525924800 3.9895 1525932000 3.9867 1525939200 3.9870 1525946400 3.9856 1525953600 3.9906 1525960800 3.9897 1525968000 3.9966 1525975200 3.9980 1525982400 3.9982 1525989600 3.9984 1525996800 4.0012 1526004000 4.0003 1526011200 4.0021 1526018400 4.0038 1526025600 4.0075 1526032800 4.0094 1526040000 4.0106 1526047200 4.0125 1526054400 4.0134 1526061600 4.0137 1526068800 4.0144 1526076000 4.0076 1526083200 4.0096 1526090400 4.0083 1526097600 4.0105 1526104800 4.0107 1526112000 4.0119 1526119200 4.0088 1526126400 4.0112 1526133600 4.0080 1526140800 4.0165 1526148000 4.0149 1526155200 4.0146 1526162400 4.0144 1526169600 4.0159 1526176800 4.0140 1526184000 4.0137 1526191200 4.0114 1526198400 4.0111 1526205600 4.0091 1526212800 4.0131 1526220000 4.0081 1526227200 4.0083 1526234400 4.0089 1526241600 4.0078 1526248800 4.0063 1526256000 4.0106 1526263200 4.0084 1526270400 4.0081 1526277600 4.0058 1526284800 4.0024 1526292000 4.0019 1526299200 4.0077 1526306400 4.0081 1526313600 4.0283 1526320800 4.0419 1526328000 4.0420 1526335200 4.0411 1526342400 4.0483 1526349600 4.0434 1526356800 4.0498 1526364000 4.0511 1526371200 4.0490 1526378400 4.0513 1526385600 4.0530 1526392800 4.0500 1526400000 4.0472 1526407200 4.0471 1526414400 4.0483 1526421600 4.0436 1526428800 4.0448 1526436000 4.0428 1526443200 4.0403 1526450400 4.0408 1526457600 4.0588 1526464800 4.0537 1526472000 4.0571 1526479200 4.0556 1526486400 4.0608 1526493600 4.0601 1526500800 4.0607 1526508000 4.0618 1526515200 4.1006 1526522400 4.0995 1526529600 4.0987 1526536800 4.0966 1526544000 4.1062 1526551200 4.1084 1526558400 4.1072 1526565600 4.1057 1526572800 4.1050 1526580000 4.1024 1526587200 4.1092 1526594400 4.1060 1526601600 4.1067 1526608800 4.1075 1526616000 4.1032 1526623200 4.1017 1526630400 4.1042 1526637600 4.1046 1526644800 4.1025 1526652000 4.1001 1526659200 4.1003 1526666400 4.0960 1526673600 4.1052 1526680800 4.1052 1526688000 4.1105 1526695200 4.1170 1526702400 4.1159 1526709600 4.1134 1526716800 4.1156 1526724000 4.1153 1526731200 4.1146 1526738400 4.1144 1526745600 4.1203 1526752800 4.1238 1526760000 4.1218 1526767200 4.1181 1526774400 4.1222 1526781600 4.1168 1526925600 4.1117 1526932800 4.1125 1526940000 4.1102 1526947200 4.1227 1526954400 4.1207 1526961600 4.1234 1526968800 4.1259 1526976000 4.1277 1526983200 4.1249 1526990400 4.1291 1526997600 4.1259 1527004800 4.1272 1527012000 4.1286 1527019200 4.1243 1527026400 4.1208 1527033600 4.1180 1527040800 4.1187 1527048000 4.1252 1527055200 4.1245 1527062400 4.1246 1527069600 4.1194 1527076800 4.1220 1527084000 4.1266 1527091200 4.1304 1527098400 4.1254 1527105600 4.1185 1527112800 4.1213 1527120000 4.1194 1527127200 4.1168 1527134400 4.1211 1527141600 4.1210 1527148800 4.0822 1527156000 4.0768 1527163200 4.0769 1527170400 4.0730 1527177600 4.0684 1527184800 4.0589 1527192000 4.0582 1527199200 4.0541 1527206400 4.0568 1527213600 4.0580 1527220800 4.0591 1527228000 4.0581 1527235200 4.0554 1527242400 4.0552 1527249600 4.0559 1527256800 4.0553 1527264000 4.0587 1527271200 4.0595 1527278400 4.0597 1527285600 4.0477 1527292800 4.0486 1527300000 4.0478 1527307200 4.0491 1527314400 4.0483 1527321600 4.0487 1527328800 4.0524 1527336000 4.0534 1527343200 4.0542 1527350400 4.0498 1527357600 4.0519 1527364800 4.0518 1527372000 4.0491 1527379200 4.0506 1527386400 4.0512 1527393600 4.0514 1527400800 4.0507 1527408000 4.0565 1527415200 4.0556 1527422400 4.0568 1527429600 4.0555 1527436800 4.0517 1527444000 4.0486 1527451200 4.0473 1527458400 4.0459 1527465600 3.9039 1527472800 4.0497 1527480000 4.0512 1527487200 4.0473 1527494400 4.0481 1527501600 4.0446 1527508800 4.0466 1527516000 4.0489 1527523200 4.0515 1527530400 4.0437 1527537600 4.0441 1527544800 4.0439 1527552000 4.0454 1527559200 4.0415 1527566400 4.0469 1527573600 4.0425 1527580800 4.0492 1527588000 4.0467 1527595200 4.0418 1527602400 4.0416 1527609600 4.0393 1527616800 4.0398 1527624000 4.0388 1527631200 4.0342 1527638400 4.0402 1527645600 4.0345 1527652800 4.0368 1527660000 4.0410 1527667200 4.0426 1527674400 4.0431 1527681600 4.0435 1527688800 4.0450 1527696000 4.0422 1527703200 4.0387 1527710400 4.0371 1527717600 4.0310 1527724800 4.0319 1527732000 4.0355 1527739200 4.0341 1527746400 4.0325 1527753600 4.0334 1527760800 4.0319 1527768000 4.0331 1527775200 4.0286 1527782400 4.0275 1527789600 4.0313 1527796800 4.0330 1527804000 4.0258 1527818400 4.0255 1527811200 4.0064 1527825600 4.0276 1527832800 4.0235 1527840000 4.0279 1527847200 4.0248 1527854400 4.0262 1527861600 4.0277 1527868800 4.0276 1527876000 4.0256 1527883200 4.0258 1527890400 4.0207 1527897600 4.0216 1527904800 4.0208 1527912000 4.0184 1527919200 4.0159 1527926400 4.0217 1527933600 4.0198 1527940800 4.0202 1527948000 4.0160 1527955200 4.0207 1527962400 4.0201 1527969600 4.0185 1527976800 4.0221 1527984000 4.0234 1527991200 4.0227 1527998400 4.0269 1528005600 4.0272 1528012800 4.0293 1528020000 4.0210 1528027200 4.0212 1528034400 4.0237 1528041600 4.0250 1528048800 4.0230 1528056000 4.0227 1528063200 4.0211 1528070400 4.0208 1528077600 4.0212 1528084800 4.0232 1528092000 4.0234 1528099200 4.0247 1528106400 4.0206 1528113600 4.0209 1528120800 4.0225 1528128000 4.0234 1528135200 4.0184 1528142400 4.0190 1528149600 4.0170 1528156800 4.0162 1528164000 4.0142 1528171200 4.0148 1528178400 4.0156 1528185600 4.0148 1528192800 4.0127 1528200000 4.0230 1528207200 4.0140 1528214400 4.0189 1528221600 4.0192 1528228800 4.0204 1528236000 4.0137 1528243200 4.0164 1528250400 4.0129 1528257600 4.0145 1528264800 4.0064 1528272000 4.0099 1528279200 4.0111 1528286400 4.0188 1528293600 4.0148 1528300800 4.0161 1528308000 4.0123 1528315200 4.0123 1528322400 4.0099 1528329600 4.0153 1528336800 4.0085 1528344000 4.0093 1528351200 4.0087 1528358400 4.0100 1528365600 4.0130 1528372800 4.0150 1528380000 4.0111 1528387200 4.0128 1528394400 4.0063 1528401600 4.0086 1528408800 4.0042 1528416000 4.0175 1528423200 4.0038 1528430400 4.0044 1528437600 4.0056 1528444800 4.0045 1528452000 4.0009 1528459200 4.0105 1528466400 4.0103 1528473600 4.0147 1528480800 4.0105 1528488000 4.0129 1528495200 4.0084 1528502400 4.0130 1528509600 4.0097 1528516800 4.0133 1528524000 4.0045 1528531200 4.0097 1528538400 4.0095 1528545600 4.0106 1528552800 4.0118 1528560000 4.0119 1528567200 4.0105 1528574400 4.0095 1528581600 4.0092 1528588800 4.0118 1528596000 4.0092 1528603200 4.0096 1528610400 4.0075 1528617600 4.0100 1528624800 4.0086 1528632000 4.0065 1528639200 4.0066 1528646400 4.0092 1528653600 4.0022 1528660800 4.0049 1528668000 4.0033 1528675200 4.0043 1528682400 4.0031 1528689600 4.0005 1528696800 3.9985 1528704000 4.0000 1528711200 3.9977 1528718400 4.0018 1528725600 3.9972 1528732800 3.9964 1528740000 3.9840 1528747200 3.9883 1528754400 3.9864 1528761600 3.9799 1528768800 3.9786 1528776000 3.9883 1528783200 3.9870 1528790400 3.9895 1528797600 3.9916 1528804800 3.9911 1528812000 3.9909 1528819200 3.9922 1528826400 3.9896 1528833600 3.9903 1528840800 3.9861 1528848000 3.9854 1528855200 3.9847 1528862400 3.9856 1528869600 3.9823 1528876800 3.9839 1528884000 3.9807 1528891200 3.9841 1528898400 3.9799 1528905600 3.9836 1528912800 3.9751 1528920000 3.9799 1528927200 3.9756 1528934400 3.9800 1528941600 3.9795 1528948800 3.9837 1528956000 3.9845 1528963200 3.9794 1528970400 3.9778 1528977600 3.9795 1528984800 3.9765 1528992000 3.9833 1528999200 3.9782 1529006400 3.9805 1529013600 3.9785 1529020800 3.9777 1529028000 3.9815 1529035200 3.9834 1529042400 3.9811 1529049600 3.9815 1529056800 3.9797 1529064000 3.9812 1529071200 3.9799 1529078400 3.9796 1529085600 3.9813 1529092800 3.9793 1529100000 3.9767 1529107200 3.9782 1529114400 3.9747 1529121600 3.9801 1529128800 3.9771 1529136000 3.9808 1529143200 3.9753 1529150400 3.9773 1529157600 3.9755 1529164800 3.9727 1529172000 3.9777 1529179200 3.9790 1529186400 3.9759 1529193600 3.9749 1529200800 3.9778 1529208000 3.9761 1529215200 3.9769 1529222400 3.9770 1529229600 3.9792 1529236800 3.9818 1529244000 3.9765 1529251200 3.9772 1529258400 3.9755 1529265600 3.9758 1529272800 3.9700 1529280000 3.9717 1529287200 3.9694 1529294400 3.9710 1529301600 3.9707 1529308800 3.9713 1529316000 3.9610 1529323200 3.9687 1529330400 3.9707 1529337600 3.9725 1529344800 3.9692 1529352000 3.9644 1529359200 3.9622 1529366400 3.9602 1529373600 3.9580 1529380800 3.9587 1529388000 3.9591 1529395200 3.9579 1529402400 3.9574 1529409600 3.9555 1529416800 3.9555 1529424000 3.9559 1529431200 3.9533 1529438400 3.9560 1529445600 3.9469 1529452800 3.9466 1529460000 3.9449 1529467200 3.9423 1529474400 3.9400 1529481600 3.9423 1529488800 3.9377 1529496000 3.9450 1529503200 3.9445 1529510400 3.9424 1529517600 3.9412 1529524800 3.9404 1529532000 3.9365 1529539200 3.9426 1529546400 3.9412 1529553600 3.9392 1529560800 3.9381 1529568000 3.9409 1529575200 3.9328 1529582400 3.9367 1529589600 3.9399 1529596800 3.9381 1529604000 3.9387 1529611200 3.9368 1529618400 3.9344 1529625600 3.9353 1529632800 3.9358 1529640000 3.9363 1529647200 3.9325 1529654400 3.9350 1529661600 3.9300 1529668800 3.9321 1529676000 3.9322 1529683200 3.9315 1529690400 3.9295 1529697600 3.9315 1529704800 3.9317 1529712000 3.9277 1529719200 3.9298 1529726400 3.9322 1529733600 3.9291 1529740800 3.9301 1529748000 3.9289 1529755200 3.9311 1529762400 3.9368 1529769600 3.9346 1529776800 3.9337 1529784000 3.9340 1529791200 3.9328 1529798400 3.9338 1529805600 3.9350 1529812800 3.9288 1529820000 3.9279 1529827200 3.9294 1529834400 3.9348 1529841600 3.9281 1529848800 3.9324 1529856000 3.9348 1529863200 3.9293 1529870400 3.9317 1529877600 3.9313 1529884800 3.9315 1529892000 3.9309 1529899200 3.9316 1529906400 3.9287 1529913600 3.9297 1529920800 3.9283 1529928000 3.9282 1529935200 3.9271 1529942400 3.9276 1529949600 3.9278 1529956800 3.9242 1529964000 3.9244 1529971200 3.9183 1529978400 3.9203 1529985600 3.9263 1529992800 3.9215 1530000000 3.9268 1530007200 3.9267 1530014400 3.9299 1530021600 3.9334 1530028800 3.9295 1530036000 3.9306 1530043200 3.9304 1530050400 3.9262 1530057600 3.9275 1530064800 3.9275 1530072000 3.9249 1530079200 3.9278 1530086400 3.9321 1530093600 3.9330 1530100800 3.9323 1530108000 3.9346 1530115200 3.9335 1530122400 3.9314 1530129600 3.9318 1530136800 3.9266 1530144000 3.9256 1530151200 3.9246 1530158400 3.9236 1530165600 3.9226 1530172800 3.9293 1530180000 3.9184 1530187200 3.9141 1530194400 3.9125 1530201600 3.9142 1530208800 3.9179 1530216000 3.9151 1530223200 3.9210 1530230400 3.9235 1530237600 3.9240 1530244800 3.9144 1530252000 3.9133 1530259200 3.9132 1530266400 3.9061 1530273600 3.9176 1530280800 3.9109 1530288000 3.9144 1530295200 3.9018 1530302400 3.8959 1530309600 3.8932 1530316800 3.8940 1530324000 3.8934 1530331200 3.8904 1530338400 3.8845 1530345600 3.8842 1530352800 3.8826 1530360000 3.8870 1530367200 3.8871 1530374400 3.8916 1530381600 3.8896 1530388800 3.8943 1530396000 3.8931 1530410400 3.8888 1530403200 3.8904 1530417600 3.8851 1530424800 3.8870 1530432000 3.8959 1530439200 3.8982 1530446400 3.8992 1530453600 3.9001 1530460800 3.9029 1530468000 3.9019 1530475200 3.8995 1530482400 3.8978 1530489600 3.8989 1530496800 3.8942 1530504000 3.8943 1530511200 3.8948 1530518400 3.8968 1530525600 3.9010 1530532800 3.9026 1530540000 3.9009 1530547200 3.9028 1530554400 3.8866 1530561600 3.8899 1530568800 3.8868 1530576000 3.8874 1530583200 3.8874 1530590400 3.8883 1530597600 3.8865 1530604800 3.8887 1530612000 3.8711 1530619200 3.8743 1530626400 3.8710 1530633600 3.8779 1530640800 3.8716 1530648000 3.8729 1530655200 3.8722 1530662400 3.8750 1530669600 3.8788 1530676800 3.8753 1530684000 3.8691 1530691200 3.8669 1530698400 3.8734 1530705600 3.8802 1530712800 3.8862 1530720000 3.8855 1530727200 3.8853 1530734400 3.8785 1530741600 3.8777 1530748800 3.8774 1530756000 3.8739 1530763200 3.8764 1530770400 3.8754 1530777600 3.8803 1530784800 3.8758 1530792000 3.8810 1530799200 3.8792 1530806400 3.8793 1530813600 3.8806 1530820800 3.8774 1530828000 3.8811 1530835200 3.8766 1530842400 3.8787 1530849600 3.8782 1530856800 3.8766 1530864000 3.8798 1530871200 3.8842 1530878400 3.8866 1530885600 3.8836 1530892800 3.8831 1530900000 3.8831 1530907200 3.8838 1530914400 3.8837 1530921600 3.8805 1530928800 3.8762 1530936000 3.8783 1530943200 3.8780 1530950400 3.8819 1530957600 3.8830 1530964800 3.8838 1530972000 3.8851 1530979200 3.8860 1530986400 3.8865 1530993600 3.8869 1531000800 3.8858 1531008000 3.8873 1531015200 3.8848 1531022400 3.8707 1531029600 3.8674 1531036800 3.8690 1531044000 3.8649 1531051200 3.8705 1531058400 3.8707 1531065600 3.8734 1531072800 3.8659 1531080000 3.8653 1531087200 3.8641 1531094400 3.8651 1531101600 3.8620 1531108800 3.8606 1531116000 3.8593 1531123200 3.8574 1531130400 3.8540 1531137600 3.8568 1531144800 3.8571 1531152000 3.8568 1531159200 3.8517 1531166400 3.8750 1531173600 3.8709 1531180800 3.8732 1531188000 3.8718 1531195200 3.8728 1531202400 3.8747 1531209600 3.8759 1531216800 3.8762 1531224000 3.8725 1531231200 3.8711 1531238400 3.8721 1531245600 3.8693 1531252800 3.8697 1531260000 3.8642 1531267200 3.8652 1531274400 3.8652 1531281600 3.8633 1531288800 3.8683 1531296000 3.8690 1531303200 3.8681 1531310400 3.8705 1531317600 3.8661 1531324800 3.8712 1531332000 3.8616 1531339200 3.8579 1531346400 3.8694 1531353600 3.8705 1531360800 3.8674 1531368000 3.8718 1531375200 3.8715 1531382400 3.8708 1531389600 3.8711 1531396800 3.8718 1531404000 3.8684 1531411200 3.8720 1531418400 3.8583 1531425600 3.8603 1531432800 3.8591 1531440000 3.8567 1531447200 3.8546 1531454400 3.8557 1531461600 3.8728 1531468800 3.8777 1531476000 3.8776 1531483200 3.8805 1531490400 3.8757 1531497600 3.8785 1531504800 3.8734 1531512000 3.8746 1531519200 3.8696 1531526400 3.8716 1531533600 3.8850 1531540800 3.8855 1531548000 3.8832 1531555200 3.8862 1531562400 3.8863 1531569600 3.8861 1531576800 3.8847 1531584000 3.8865 1531591200 3.8856 1531598400 3.8866 1531605600 3.8846 1531612800 3.8928 1531620000 3.8912 1531627200 3.8908 1531634400 3.8917 1531641600 3.8917 1531648800 3.8904 1531656000 3.8913 1531663200 3.8925 1531670400 3.8959 1531677600 3.8939 1531684800 3.8979 1531692000 3.9005 1531699200 3.9221 1531706400 3.9143 1531713600 3.9120 1531720800 3.9134 1531728000 3.9139 1531735200 3.9189 1531742400 3.9109 1531749600 3.8972 1531756800 3.9121 1531764000 3.9082 1531771200 3.9086 1531778400 3.9092 1531785600 3.9103 1531792800 3.9072 1531800000 3.9053 1531807200 3.9088 1531814400 3.9114 1531821600 3.9059 1531828800 3.9067 1531836000 3.9081 1531843200 3.8994 1531850400 3.9010 1531857600 3.9012 1531864800 3.8988 1531872000 3.8898 1531879200 3.8943 1531886400 3.8960 1531893600 3.9079 1531900800 3.9034 1531908000 3.9031 1531915200 3.9022 1531922400 3.9015 1531929600 3.9026 1531936800 3.9002 1531944000 3.8901 1531951200 3.8994 1531958400 3.9013 1531965600 3.9021 1531972800 3.8957 1531980000 3.9012 1531987200 3.9000 1531994400 3.8954 1532001600 3.9030 1532008800 3.9042 1532016000 3.9034 1532023200 3.9027 1532030400 3.9026 1532037600 3.9022 1532044800 3.9032 1532052000 3.9019 1532059200 3.8974 1532066400 3.8933 1532073600 3.8931 1532080800 3.8940 1532088000 3.8995 1532095200 3.8959 1532102400 3.9077 1532109600 3.9033 1532116800 3.9041 1532124000 3.8997 1532131200 3.9033 1532138400 3.9031 1532145600 3.9045 1532152800 3.9037 1532160000 3.9043 1532167200 3.9034 1532174400 3.9024 1532181600 3.9020 1532188800 3.9018 1532196000 3.9029 1532203200 3.9032 1532210400 3.9040 1532217600 3.9024 1532224800 3.8912 1532232000 3.9042 1532239200 3.9027 1532246400 3.9075 1532253600 3.9044 1532260800 3.9018 1532268000 3.9052 1532275200 3.9078 1532282400 3.9058 1532289600 3.9066 1532296800 3.9041 1532304000 3.9051 1532311200 3.9106 1532318400 3.9118 1532325600 3.9115 1532332800 3.9090 1532340000 3.9139 1532347200 3.9130 1532354400 3.9094 1532361600 3.9119 1532368800 3.9071 1532376000 3.9092 1532383200 3.9086 1532390400 3.9103 1532397600 3.9128 1532404800 3.9148 1532412000 3.9132 1532419200 3.9144 1532426400 3.9144 1532433600 3.9177 1532440800 3.9299 1532448000 3.9324 1532455200 3.9271 1532462400 3.9282 1532469600 3.9317 1532476800 3.9387 1532484000 3.9357 1532491200 3.9353 1532498400 3.9346 1532505600 3.9370 1532512800 3.9373 1532520000 3.9412 1532527200 3.9408 1532534400 3.9363 1532541600 3.9394 1532548800 3.9357 1532556000 3.9332 1532563200 3.9337 1532570400 3.9344 1532577600 3.9356 1532584800 3.9340 1532592000 3.9305 1532599200 3.9115 1532606400 3.9140 1532613600 3.9250 1532620800 3.9218 1532628000 3.9023 1532635200 3.8996 1532642400 3.8912 1532649600 3.8952 1532656800 3.8930 1532664000 3.8913 1532671200 3.8907 1532678400 3.8891 1532685600 3.8861 1532692800 3.9038 1532700000 3.8867 1532707200 3.8927 1532714400 3.8927 1532721600 3.8900 1532728800 3.8898 1532736000 3.8899 1532743200 3.8889 1532750400 3.8915 1532757600 3.8902 1532764800 3.8880 1532772000 3.8902 1532779200 3.8923 1532786400 3.8902 1532793600 3.8890 1532800800 3.9053 1532808000 3.8873 1532815200 3.8855 1532822400 3.8874 1532829600 3.8864 1532836800 3.8866 1532844000 3.8826 1532851200 3.8824 1532858400 3.8825 1532865600 3.8840 1532872800 3.8817 1532880000 3.8887 1532887200 3.8869 1532894400 3.8869 1532901600 3.8810 1532908800 3.8812 1532916000 3.8814 1532923200 3.8824 1532930400 3.8798 1532937600 3.8842 1532944800 3.8782 1532952000 3.8801 1532959200 3.8814 1532966400 3.8826 1532973600 3.9039 1532980800 3.9063 1532988000 3.8982 1532995200 3.9003 1533002400 3.9013 1533009600 3.9036 1533016800 3.8994 1533024000 3.9018 1533031200 3.8933 1533038400 3.8994 1533045600 3.8966 1533052800 3.8988 1533060000 3.8992 1533067200 3.9010 1533074400 3.8955 1533088800 3.8951 1533081600 3.8969 1533096000 3.8948 1533103200 3.8949 1533110400 3.8860 1533117600 3.8865 1533124800 3.8880 1533132000 3.8879 1533139200 3.8902 1533146400 3.9059 1533153600 3.9058 1533160800 3.9046 1533168000 3.9048 1533175200 3.9040 1533182400 3.9023 1533189600 3.9020 1533196800 3.9055 1533204000 3.9009 1533211200 3.9039 1533218400 3.9076 1533225600 3.9118 1533232800 3.9056 1533240000 3.9034 1533247200 3.9048 1533254400 3.9060 1533261600 3.9003 1533268800 3.9044 1533276000 3.9045 1533283200 3.9059 1533290400 3.9084 1533297600 3.9086 1533304800 3.9084 1533312000 3.9093 1533319200 3.9086 1533326400 3.9096 1533333600 3.9069 1533340800 3.9086 1533348000 3.9073 1533355200 3.9077 1533362400 3.9041 1533369600 3.9055 1533376800 3.9042 1533384000 3.9009 1533391200 3.9029 1533398400 3.9023 1533405600 3.8993 1533412800 3.9008 1533420000 3.8932 1533427200 3.8957 1533434400 3.8942 1533441600 3.8957 1533448800 3.8950 1533456000 3.8942 1533463200 3.8972 1533470400 3.8941 1533477600 3.8942 1533484800 3.8956 1533492000 3.8973 1533499200 3.8997 1533506400 3.8979 1533513600 3.9161 1533520800 3.9157 1533528000 3.9181 1533535200 3.9163 1533542400 3.9149 1533549600 3.9119 1533556800 3.9124 1533564000 3.9092 1533571200 3.9114 1533578400 3.9146 1533585600 3.9323 1533592800 3.9319 1533600000 3.9360 1533607200 3.9347 1533614400 3.9360 1533621600 3.9363 1533628800 3.9350 1533636000 3.9289 1533643200 3.9347 1533650400 3.9354 1533657600 3.9377 1533664800 3.9301 1533672000 3.9288 1533679200 3.9261 1533686400 3.9219 1533693600 3.9225 1533700800 3.9242 1533708000 3.9243 1533715200 3.9284 1533722400 3.9321 1533729600 3.9350 1533736800 3.9303 1533744000 3.9315 1533751200 3.9278 1533758400 3.9310 1533765600 3.9285 1533772800 3.9282 1533780000 3.9308 1533787200 3.9356 1533794400 3.9357 1533801600 3.9330 1533808800 3.9324 1533816000 3.9319 1533823200 3.9332 1533830400 3.9285 1533837600 3.9312 1533844800 3.9293 1533852000 3.9244 1533859200 3.9280 1533866400 3.9282 1533873600 3.9301 1533880800 3.9291 1533888000 3.9284 1533895200 3.9298 1533902400 3.9334 1533909600 3.9306 1533916800 3.9327 1533924000 3.9520 1533931200 3.9483 1533938400 3.9486 1533945600 3.9461 1533952800 3.9468 1533960000 3.9456 1533967200 3.9452 1533974400 3.9451 1533981600 3.9443 1533988800 3.9473 1533996000 3.9475 1534003200 3.9477 1534010400 3.9435 1534017600 3.9435 1534024800 3.9424 1534032000 3.9435 1534039200 3.9402 1534046400 3.9437 1534053600 3.9416 1534060800 3.9440 1534068000 3.9403 1534075200 3.9425 1534082400 3.9324 1534089600 3.9369 1534096800 3.9372 1534104000 3.9381 1534111200 3.9377 1534118400 3.9369 1534125600 3.9346 1534132800 3.9326 1534140000 3.9309 1534147200 3.9326 1534154400 3.9311 1534161600 3.9316 1534168800 3.9360 1534176000 3.9367 1534183200 3.9333 1534190400 3.9380 1534197600 3.9371 1534204800 3.9397 1534212000 3.9311 1534219200 3.9344 1534226400 3.9340 1534233600 3.9391 1534240800 3.9341 1534248000 3.9310 1534255200 3.9289 1534262400 3.9317 1534269600 3.9304 1534276800 3.9362 1534284000 3.9325 1534291200 3.9313 1534298400 3.9302 1534305600 3.9292 1534312800 3.9292 1534320000 3.9307 1534327200 3.9285 1534334400 3.9307 1534341600 3.9300 1534348800 3.9353 1534356000 3.9316 1534363200 3.9263 1534370400 3.9239 1534377600 3.9042 1534384800 3.9087 1534392000 3.9093 1534399200 3.9078 1534406400 3.9048 1534413600 3.9034 1534420800 3.9056 1534428000 3.9073 1534435200 3.9099 1534442400 3.9046 1534449600 3.9067 1534456800 3.9037 1534464000 3.9027 1534471200 3.9112 1534478400 3.9124 1534485600 3.9139 1534492800 3.9106 1534500000 3.9074 1534507200 3.9071 1534514400 3.9088 1534521600 3.9070 1534528800 3.9027 1534536000 3.9080 1534543200 3.9029 1534550400 3.9050 1534557600 3.9021 1534564800 3.9015 1534572000 3.9038 1534579200 3.9040 1534586400 3.9007 1534593600 3.8985 1534600800 3.8993 1534608000 3.8992 1534615200 3.9000 1534622400 3.8961 1534629600 3.8931 1534636800 3.8987 1534644000 3.8944 1534651200 3.8966 1534658400 3.8958 1534665600 3.8981 1534672800 3.8994 1534680000 3.9008 1534687200 3.9009 1534694400 3.9021 1534701600 3.8997 1534708800 3.9008 1534716000 3.9026 1534723200 3.9000 1534730400 3.8989 1534737600 3.8982 1534744800 3.8984 1534752000 3.8983 1534759200 3.8945 1534766400 3.9003 1534773600 3.8965 1534780800 3.8969 1534788000 3.8689 1534795200 3.8704 1534802400 3.8673 1534809600 3.8851 1534816800 3.8854 1534824000 3.8866 1534831200 3.8883 1534838400 3.8841 1534845600 3.8669 1534852800 3.8677 1534860000 3.8774 1534867200 3.8792 1534874400 3.8740 1534881600 3.8794 1534888800 3.8777 1534896000 3.8803 1534903200 3.8803 1534910400 3.8805 1534917600 3.8812 1534924800 3.8772 1534932000 3.8720 1534939200 3.8729 1534946400 3.8723 1534953600 3.8722 1534960800 3.8710 1534968000 3.8629 1534975200 3.8633 1534982400 3.8638 1534989600 3.8762 1534996800 3.8783 1535004000 3.8755 1535011200 3.8768 1535018400 3.8764 1535025600 3.8653 1535032800 3.8667 1535040000 3.8664 1535047200 3.8610 1535054400 3.8624 1535061600 3.8582 1535068800 3.8577 1535076000 3.8571 1535083200 3.8589 1535090400 3.8558 1535097600 3.8594 1535104800 3.8635 1535112000 3.8628 1535119200 3.8630 1535126400 3.8595 1535133600 3.8335 1535140800 3.8430 1535148000 3.8542 1535155200 3.8549 1535162400 3.8519 1535169600 3.8528 1535176800 3.8525 1535184000 3.8533 1535191200 3.8531 1535198400 3.8538 1535205600 3.8535 1535212800 3.8557 1535220000 3.8547 1535227200 3.8560 1535234400 3.8539 1535241600 3.8548 1535248800 3.8540 1535256000 3.8558 1535263200 3.8551 1535270400 3.8560 1535277600 3.8541 1535284800 3.8562 1535292000 3.8547 1535299200 3.8561 1535306400 3.8561 1535313600 3.8577 1535320800 3.8427 1535328000 3.8582 1535335200 3.8555 1535342400 3.8561 1535349600 3.8545 1535356800 3.8549 1535364000 3.8495 1535371200 3.8484 1535378400 3.8451 1535385600 3.8464 1535392800 3.8422 1535400000 3.8433 1535407200 3.8366 1535414400 3.8411 1535421600 3.8387 1535428800 3.8401 1535436000 3.8399 1535443200 3.8368 1535450400 3.8360 1535457600 3.8389 1535464800 3.8272 1535472000 3.8297 1535479200 3.8181 1535486400 3.8177 1535493600 3.8148 1535500800 3.8163 1535508000 3.8042 1535515200 3.8050 1535522400 3.8095 1535529600 3.8053 1535536800 3.8056 1535544000 3.8030 1535551200 3.8032 1535558400 3.8066 1535565600 3.8072 1535572800 3.8029 1535580000 3.8013 1535587200 3.8014 1535594400 3.8003 1535601600 3.8023 1535608800 3.8041 1535616000 3.8075 1535623200 3.8085 1535630400 3.8079 1535637600 3.8060 1535644800 3.8134 1535652000 3.8045 1535659200 3.8004 1535666400 3.7949 1535673600 3.7987 1535680800 3.7975 1535688000 3.7993 1535695200 3.7988 1535702400 3.8001 1535709600 3.7931 1535716800 3.7937 1535724000 3.7969 1535731200 3.7948 1535738400 3.7939 1535745600 3.7932 1535752800 3.8018 1535767200 3.7958 1535760000 3.7970 1535774400 3.7937 1535781600 3.7944 1535788800 3.8098 1535796000 3.8103 1535803200 3.8128 1535810400 3.8111 1535817600 3.8123 1535824800 3.8111 1535832000 3.8111 1535839200 3.8121 1535846400 3.8111 1535853600 3.8128 1535860800 3.8048 1535868000 3.8092 1535875200 3.8106 1535882400 3.8094 1535889600 3.8127 1535896800 3.8122 1535904000 3.8150 1535911200 3.8135 1535918400 3.8144 1535925600 3.8124 1535932800 3.8119 1535940000 3.8122 1535947200 3.8083 1535954400 3.8113 1535961600 3.8121 1535968800 3.8100 1535976000 3.8110 1535983200 3.8147 1535990400 3.8142 1535997600 3.8155 1536004800 3.8125 1536012000 3.8111 1536019200 3.8094 1536026400 3.8065 1536033600 3.8051 1536040800 3.8061 1536048000 3.8067 1536055200 3.8070 1536062400 3.8091 1536069600 3.8066 1536076800 3.8063 1536084000 3.7871 1536091200 3.7893 1536098400 3.7865 1536105600 3.7868 1536112800 3.7881 1536120000 3.7774 1536127200 3.7909 1536134400 3.7922 1536141600 3.7894 1536148800 3.7824 1536156000 3.7898 1536163200 3.7963 1536170400 3.7871 1536177600 3.7869 1536184800 3.7845 1536192000 3.7851 1536199200 3.7824 1536206400 3.7878 1536213600 3.7882 1536220800 3.7869 1536228000 3.7841 1536235200 3.7852 1536242400 3.7873 1536249600 3.7918 1536256800 3.7858 1536264000 3.7633 1536271200 3.7675 1536278400 3.7699 1536285600 3.7668 1536292800 3.7690 1536300000 3.7694 1536307200 3.7721 1536314400 3.7709 1536321600 3.7731 1536328800 3.7855 1536336000 3.7835 1536343200 3.7792 1536350400 3.7670 1536357600 3.7604 1536364800 3.7607 1536372000 3.7597 1536379200 3.7584 1536386400 3.7570 1536393600 3.7680 1536400800 3.7692 1536408000 3.7678 1536415200 3.7672 1536422400 3.7688 1536429600 3.7670 1536436800 3.7665 1536444000 3.7658 1536451200 3.7668 1536458400 3.7647 1536465600 3.7637 1536472800 3.7657 1536480000 3.7665 1536487200 3.7648 1536494400 3.7652 1536501600 3.7637 1536508800 3.7646 1536516000 3.7636 1536523200 3.7633 1536530400 3.7635 1536537600 3.7670 1536544800 3.7652 1536552000 3.7643 1536559200 3.7648 1536566400 3.7650 1536573600 3.7652 1536580800 3.7710 1536588000 3.7699 1536595200 3.7784 1536602400 3.7713 1536609600 3.7740 1536616800 3.7713 1536624000 3.7722 1536631200 3.7703 1536638400 3.7712 1536645600 3.7705 1536652800 3.9568 1536660000 3.9600 1536667200 3.9604 1536674400 3.9576 1536681600 3.9703 1536688800 3.9666 1536696000 3.9687 1536703200 3.9592 1536710400 3.9590 1536717600 3.9601 1536724800 3.9612 1536732000 3.9629 1536739200 3.9634 1536746400 3.9620 1536753600 3.9616 1536760800 3.9640 1536768000 3.9608 1536775200 3.9641 1536782400 3.9645 1536789600 3.9619 1536796800 3.9648 1536804000 3.9591 1536811200 3.9667 1536818400 3.9667 1536825600 3.9654 1536832800 3.9637 1536840000 3.9616 1536847200 3.9605 1536854400 3.9739 1536861600 3.9714 1536868800 3.9737 1536876000 3.9730 1536883200 3.9745 1536890400 3.9692 1536897600 3.9705 1536904800 3.9705 1536912000 3.9684 1536919200 3.9753 1536926400 3.9768 1536933600 3.9804 1536940800 3.9776 1536948000 3.9764 1536955200 3.9741 1536962400 3.9618 1536969600 3.9599 1536976800 3.9601 1536984000 3.9627 1536991200 3.9607 1536998400 3.9615 1537005600 3.9618 1537012800 3.9636 1537020000 3.9631 1537027200 3.9661 1537034400 3.9632 1537041600 3.9672 1537048800 3.9610 1537056000 3.9612 1537063200 3.9594 1537070400 3.9615 1537077600 3.9598 1537084800 3.9562 1537092000 3.9559 1537099200 3.9551 1537106400 3.9563 1537113600 3.9565 1537120800 3.9589 1537128000 3.9605 1537135200 3.9594 1537142400 3.9607 1537149600 3.9593 1537156800 3.9587 1537164000 3.9535 1537171200 3.9547 1537178400 3.9492 1537185600 3.9501 1537192800 3.9498 1537200000 3.9496 1537207200 3.9503 1537214400 3.9361 1537221600 3.9372 1537228800 3.9384 1537236000 3.9373 1537243200 3.9396 1537250400 3.9470 1537257600 3.9449 1537264800 3.9475 1537272000 3.9567 1537279200 3.9581 1537286400 3.9579 1537293600 3.9578 1537300800 3.9563 1537308000 3.9551 1537315200 3.9570 1537322400 3.9524 1537329600 3.9522 1537336800 3.9516 1537344000 3.9479 1537351200 3.9500 1537358400 3.9458 1537365600 3.9458 1537372800 3.9481 1537380000 3.9523 1537387200 3.9526 1537394400 3.9475 1537401600 3.9485 1537408800 3.9477 1537416000 3.9483 1537423200 3.9475 1537430400 3.9524 1537437600 3.9519 1537444800 3.9483 1537452000 3.9461 1537459200 3.9462 1537466400 3.9467 1537473600 3.9465 1537480800 3.9477 1537488000 3.9502 1537495200 3.9504 1537502400 3.9538 1537509600 3.9522 1537516800 3.9528 1537524000 3.9485 1537531200 3.9315 1537538400 3.9324 1537545600 3.9304 1537552800 3.9320 1537560000 3.9320 1537567200 3.9279 1537574400 3.9309 1537581600 3.9200 1537588800 3.9325 1537596000 3.9321 1537603200 3.9335 1537610400 3.9331 1537617600 3.9315 1537624800 3.9273 1537632000 3.9271 1537639200 3.9258 1537646400 3.9250 1537653600 3.9231 1537660800 3.9191 1537668000 3.9233 1537675200 3.9266 1537682400 3.9271 1537689600 3.9173 1537696800 3.9133 1537704000 3.9154 1537711200 3.9249 1537718400 3.9250 1537725600 3.9219 1537732800 3.9164 1537740000 3.9242 1537747200 3.9217 1537754400 3.9203 1537761600 3.9257 1537768800 3.9267 1537776000 3.9254 1537783200 3.9245 1537790400 3.9257 1537797600 3.9246 1537804800 3.9306 1537812000 3.9279 1537819200 3.9333 1537826400 3.9334 1537833600 3.9303 1537840800 3.9282 1537848000 3.9229 1537855200 3.9232 1537862400 3.9207 1537869600 3.9172 1537876800 3.9154 1537884000 3.9151 1537891200 3.9227 1537898400 3.9101 1537905600 3.9124 1537912800 3.9109 1537920000 3.9061 1537927200 3.9114 1537934400 3.9108 1537941600 3.9099 1537948800 3.9172 1537956000 3.8982 1537963200 3.9022 1537970400 3.9009 1537977600 3.8980 1537984800 3.8994 1537992000 3.9013 1537999200 3.8995 1538006400 3.8998 1538013600 3.9030 1538020800 3.9038 1538028000 3.9050 1538035200 3.9012 1538042400 3.9004 1538049600 3.8961 1538056800 3.8999 1538064000 3.9001 1538071200 3.8946 1538078400 3.8951 1538085600 3.8893 1538092800 3.8921 1538100000 3.8923 1538107200 3.8890 1538114400 3.8839 1538121600 3.8922 1538128800 3.8875 1538136000 3.8874 1538143200 3.8881 1538150400 3.8906 1538157600 3.8837 1538164800 3.8843 1538172000 3.8844 1538179200 3.8847 1538186400 3.8817 1538193600 3.8843 1538200800 3.8827 1538208000 3.8813 1538215200 3.8822 1538222400 3.8823 1538229600 3.8835 1538236800 3.8840 1538244000 3.8809 1538251200 3.8829 1538258400 3.8795 1538265600 3.8826 1538272800 3.8799 1538280000 3.8805 1538287200 3.8789 1538294400 3.8822 1538301600 3.8813 1538308800 3.8800 1538316000 3.8766 1538323200 3.8771 1538330400 3.8775 1538337600 3.8796 1538344800 3.8735 1538359200 3.8744 1538352000 3.8739 1538366400 3.8767 1538373600 3.8751 1538380800 3.8760 1538388000 3.8748 1538395200 3.8795 1538402400 3.8759 1538409600 3.8760 1538416800 3.8733 1538424000 3.8741 1538431200 3.8725 1538438400 3.8695 1538445600 3.8709 1538452800 3.8716 1538460000 3.8719 1538467200 3.8736 1538474400 3.8701 1538481600 3.8728 1538488800 3.8683 1538496000 3.8668 1538503200 3.8544 1538510400 3.8490 1538517600 3.8511 1538524800 3.8524 1538532000 3.8490 1538539200 3.8529 1538546400 3.8483 1538553600 3.8488 1538560800 3.8486 1538568000 3.8555 1538575200 3.8508 1538582400 3.8566 1538589600 3.8614 1538596800 3.8651 1538604000 3.8580 1538611200 3.8594 1538618400 3.8591 1538625600 3.8554 1538632800 3.8588 1538640000 3.8563 1538647200 3.8516 1538654400 3.8530 1538661600 3.8529 1538668800 3.8532 1538676000 3.8542 1538690400 3.8521 1538697600 3.8531 1538704800 3.8542 1538712000 3.8542 1538719200 3.8504 1538726400 3.8533 1538733600 3.8519 1538740800 3.8527 1538748000 3.8526 1538755200 3.8546 1538762400 3.8786 1538769600 3.8760 1538776800 3.8775 1538784000 3.8733 1538791200 3.8734 1538798400 3.8722 1538805600 3.8713 1538812800 3.8767 1538820000 3.8774 1538827200 3.8766 1538834400 3.8531 1538841600 3.8557 1538848800 3.8560 1538856000 3.8568 1538863200 3.8533 1538870400 3.8598 1538877600 3.8602 1538884800 3.8593 1538892000 3.8561 1538899200 3.8576 1538906400 3.8547 1538913600 3.8583 1538920800 3.8556 1538928000 3.8576 1538935200 3.8569 1538942400 3.8571 1538949600 3.8585 1538956800 3.8590 1538964000 3.8585 1538971200 3.8598 1538978400 3.8563 1538985600 3.8604 1538992800 3.8543 1539000000 3.8573 1539007200 3.8581 1539014400 3.8557 1539021600 3.8554 1539028800 3.8547 1539036000 3.8570 1539043200 3.8561 1539050400 3.8578 1539057600 3.8555 1539064800 3.8533 1539072000 3.8530 1539079200 3.8477 1539086400 3.8457 1539093600 3.8453 1539100800 3.8455 1539108000 3.8438 1539115200 3.8444 1539122400 3.8417 1539129600 3.8439 1539136800 3.8432 1539144000 3.8413 1539151200 3.8400 1539158400 3.8403 1539165600 3.8321 1539172800 3.8357 1539180000 3.8341 1539187200 3.8334 1539194400 3.8283 1539201600 3.8332 1539208800 3.8345 1539216000 3.8373 1539223200 3.8317 1539230400 3.8289 1539237600 3.8319 1539244800 3.8295 1539252000 3.8369 1539259200 3.8381 1539266400 3.8349 1539273600 3.8321 1539280800 3.8365 1539288000 3.8285 1539295200 3.8277 1539302400 3.8214 1539309600 3.8292 1539316800 3.8387 1539324000 3.8323 1539331200 3.8297 1539338400 3.8247 1539345600 3.8248 1539352800 3.8259 1539360000 3.8274 1539367200 3.8449 1539374400 3.8272 1539381600 3.8522 1539388800 3.8574 1539396000 3.8525 1539403200 3.8351 1539410400 3.8362 1539417600 3.8387 1539424800 3.8388 1539432000 3.8328 1539439200 3.8323 1539446400 3.8358 1539453600 3.8322 1539460800 3.8331 1539468000 3.8289 1539475200 3.8312 1539482400 3.8277 1539489600 3.8296 1539496800 3.8259 1539504000 3.8324 1539511200 3.8285 1539518400 3.8321 1539525600 3.8318 1539532800 3.8320 1539540000 3.8333 1539547200 3.8345 1539554400 3.8367 1539561600 3.8365 1539568800 3.8355 1539576000 3.8349 1539583200 3.8363 1539590400 3.8350 1539597600 3.8257 1539604800 3.8297 1539612000 3.8267 1539619200 3.8282 1539626400 3.8242 1539633600 3.8254 1539640800 3.8244 1539648000 3.8338 1539655200 3.8307 1539662400 3.8331 1539669600 3.8251 1539676800 3.8266 1539684000 3.8196 1539691200 3.8328 1539698400 3.8288 1539705600 3.8347 1539712800 3.8347 1539720000 3.8375 1539727200 3.8349 1539734400 3.8347 1539741600 3.8368 1539748800 3.8368 1539756000 3.8379 1539763200 3.8389 1539770400 3.8403 1539777600 3.8376 1539784800 3.8328 1539792000 3.8406 1539799200 3.8457 1539806400 3.8463 1539813600 3.8423 1539820800 3.8465 1539828000 3.8414 1539835200 3.8467 1539842400 3.8460 1539849600 3.8456 1539856800 3.8435 1539864000 3.8500 1539871200 3.8483 1539878400 3.8428 1539885600 3.8410 1539892800 3.8458 1539900000 3.8495 1539907200 3.8484 1539914400 3.8497 1539921600 3.8513 1539928800 3.8440 1539936000 3.8485 1539943200 3.8515 1539950400 3.8518 1539957600 3.8472 1539964800 3.8543 1539972000 3.8520 1539979200 3.8520 1539986400 3.8471 1539993600 3.8490 1540000800 3.8492 1540008000 3.8604 1540015200 3.8510 1540022400 3.8514 1540029600 3.8443 1540036800 3.8462 1540044000 3.8468 1540051200 3.8495 1540058400 3.8440 1540065600 3.8426 1540072800 3.8402 1540080000 3.8416 1540087200 3.8391 1540094400 3.8433 1540101600 3.8396 1540108800 3.8421 1540116000 3.8378 1540123200 3.8447 1540130400 3.8433 1540137600 3.8433 1540144800 3.8400 1540152000 3.8430 1540159200 3.8423 1540166400 3.8368 1540173600 3.8395 1540180800 3.8423 1540188000 3.8396 1540195200 3.8426 1540202400 3.8384 1540209600 3.8471 1540216800 3.8424 1540224000 3.8453 1540231200 3.8440 1540238400 3.8420 1540245600 3.8422 1540252800 3.8351 1540260000 3.8310 1540267200 3.8319 1540274400 3.8317 1540281600 3.8314 1540288800 3.8291 1540296000 3.8257 1540303200 3.8242 1540310400 3.8299 1540317600 3.8284 1540324800 3.8297 1540332000 3.8317 1540339200 3.8320 1540346400 3.8250 1540353600 3.8296 1540360800 3.8300 1540368000 3.8322 1540375200 3.8286 1540310400 3.8299 1540317600 3.8284 1540324800 3.8297 1540332000 3.8317 1540339200 3.8320 1540346400 3.8250 1540353600 3.8296 1540360800 3.8300 1540368000 3.8322 1540375200 3.8286 1540382400 3.8317 1540389600 3.8267 1540396800 3.8321 1540404000 3.8315 1540411200 3.8322 1540418400 3.8294 1540425600 3.8295 1540432800 3.8408 1540440000 3.8386 1540447200 3.8356 1540454400 3.8352 1540461600 3.8308 1540468800 3.8341 1540476000 3.8322 1540483200 3.8334 1540490400 3.8296 1540497600 3.8303 1540504800 3.8297 1540512000 3.8273 1540519200 3.8276 1540526400 3.8302 1540533600 3.8460 1540540800 3.8281 1540548000 3.8308 1540555200 3.8310 1540562400 3.8273 1540569600 3.8278 1540576800 3.8319 1540584000 3.8503 1540591200 3.8488 1540598400 3.8470 1540605600 3.8457 1540612800 3.8462 1540620000 3.8513 1540627200 3.8436 1540634400 3.8437 1540641600 3.8495 1540648800 3.8480 1540656000 3.8497 1540663200 3.8518 1540670400 3.8548 1540677600 3.8529 1540684800 3.8564 1540692000 3.8511 1540699200 3.8523 1540706400 3.8519 1540713600 3.8525 1540720800 3.8509 1540728000 3.8566 1540735200 3.8536 1540742400 3.8546 1540749600 3.8538 1540756800 3.8556 1540764000 3.8534 1540771200 3.8535 1540778400 3.8490 1540785600 3.8521 1540792800 3.8526 1540800000 3.8538 1540807200 3.8526 1540814400 3.8544 1540821600 3.8537 1540828800 3.8534 1540836000 3.8515 1540843200 3.8545 1540850400 3.8529 1540857600 3.8498 1540864800 3.8463 1540872000 3.8504 1540879200 3.8481 1540886400 3.8682 1540893600 3.8650 1540900800 3.8609 1540908000 3.8512 1540915200 3.8522 1540922400 3.8507 1540929600 3.8513 1540936800 3.8497 1540944000 3.8498 1540951200 3.8466 1540958400 3.8487 1540965600 3.8497 1540972800 3.8488 1540980000 3.8481 1540987200 3.8482 1540994400 3.8468 1541001600 3.8473 1541008800 3.8503 1541016000 3.8518 1541023200 3.8504 1541030400 3.8496 1541037600 3.8480 1541044800 3.8497 1541052000 3.8472 1541059200 3.8428 1541066400 3.8383 1541073600 3.8774 1541080800 3.8746 1541088000 3.8771 1541095200 3.8747 1541102400 3.8732 1541109600 3.8715 1541116800 3.8705 1541124000 3.8733 1541131200 3.8789 1541138400 3.8759 1541145600 3.8735 1541152800 3.8700 1541160000 3.8729 1541167200 3.8739 1541174400 3.8760 1541181600 3.8748 1541188800 3.8817 1541196000 3.8777 1541203200 3.8750 1541210400 3.8730 1541217600 3.8734 1541224800 3.8740 1541232000 3.8757 1541239200 3.8717 1541246400 3.8737 1541253600 3.8727 1541260800 3.8748 1541268000 3.8740 1541275200 3.8749 1541282400 3.8760 1541289600 3.8765 1541296800 3.8801 1541304000 3.8765 1541311200 3.8757 1541318400 3.8769 1541325600 3.8771 1541332800 3.8723 1541340000 3.8741 1541347200 3.8740 1541354400 3.8744 1541361600 3.8766 1541368800 3.8752 1541376000 3.8740 1541383200 3.8745 1541390400 3.8795 1541397600 3.8778 1541404800 3.8787 1541412000 3.8759 1541419200 3.8772 1541426400 3.8733 1541433600 3.8713 1541440800 3.8734 1541448000 3.8742 1541455200 3.8765 1541462400 3.8785 1541469600 3.8830 1541476800 3.8734 1541484000 3.8780 1541491200 3.8814 1541498400 3.8756 1541505600 3.8787 1541512800 3.8776 1541520000 3.8814 1541527200 3.8799 1541534400 3.8770 1541541600 3.8773 1541548800 3.8687 1541556000 3.8802 1541563200 3.8831 1541570400 3.8870 1541577600 3.8842 1541584800 3.8770 1541592000 3.8809 1541599200 3.8812 1541606400 3.8794 1541613600 3.8927 1541620800 3.8928 1541628000 3.8773 1541635200 3.8791 1541642400 3.8774 1541649600 3.8787 1541656800 3.8772 1541664000 3.8734 1541671200 3.8916 1541678400 3.8865 1541685600 3.8879 1541692800 3.8847 1541700000 3.8847 1541707200 3.8845 1541714400 3.8832 1541721600 3.8853 1541728800 3.8829 1541736000 3.8753 1541743200 3.8712 1541750400 3.8722 1541757600 3.8692 1541764800 3.8707 1541772000 3.8726 1541779200 3.8753 1541786400 3.8837 1541793600 3.8875 1541800800 3.8844 1541808000 3.8806 1541815200 3.8788 1541822400 3.8803 1541829600 3.8794 1541836800 3.8796 1541844000 3.8762 1541851200 3.8808 1541858400 3.8808 1541865600 3.8809 1541872800 3.8809 1541880000 3.8841 1541887200 3.8817 1541894400 3.8831 1541901600 3.8800 1541908800 3.8828 1541916000 3.8806 1541923200 3.8700 1541930400 3.8675 1541937600 3.8696 1541944800 3.8690 1541952000 3.8683 1541959200 3.8677 1541966400 3.8719 1541973600 3.8700 1541980800 3.8690 1541988000 3.8686 1541995200 3.8695 1542002400 3.8702 1542009600 3.8661 1542016800 3.8652 1542024000 3.8647 1542031200 3.8626 1542038400 3.8590 1542045600 3.8558 1542052800 3.8589 1542060000 3.8716 1542067200 3.8734 1542074400 3.8735 1542081600 3.8715 1542088800 3.8713 1542096000 3.8728 1542103200 3.8715 1542110400 3.8723 1542117600 3.8707 1542124800 3.8706 1542132000 3.8661 1542139200 3.8659 1542146400 3.8625 1542153600 3.8665 1542160800 3.8664 1542168000 3.8680 1542175200 3.8698 1542182400 3.8687 1542189600 3.8722 1542196800 3.8666 1542204000 3.8648 1542211200 3.8683 1542218400 3.8743 1542225600 3.8724 1542232800 3.8712 1542240000 3.8720 1542247200 3.8717 1542254400 3.8733 1542261600 3.8721 1542268800 3.8754 1542276000 3.8690 1542283200 3.8695 1542290400 3.8706 1542297600 3.8702 1542304800 3.8647 1542312000 3.8667 1542319200 3.8659 1542326400 3.8672 1542333600 3.8702 1542340800 3.8756 1542348000 3.8730 1542355200 3.8749 1542362400 3.8771 1542369600 3.8730 1542376800 3.8778 1542384000 3.8796 1542391200 3.8603 1542398400 3.8592 1542405600 3.8543 1542412800 3.8564 1542420000 3.8568 1542427200 3.8599 1542434400 3.8568 1542441600 3.8562 1542448800 3.8552 1542456000 3.8561 1542463200 3.8554 1542470400 3.8582 1542477600 3.8570 1542484800 3.8611 1542492000 3.8605 1542499200 3.8584 1542506400 3.8554 1542513600 3.8562 1542520800 3.8562 1542528000 3.8572 1542535200 3.8542 1542542400 3.8531 1542549600 3.8522 1542556800 3.8519 1542564000 3.8543 1542571200 3.8541 1542578400 3.8453 1542585600 3.8468 1542592800 3.8447 1542600000 3.8476 1542607200 3.8457 1542614400 3.8440 1542621600 3.8434 1542628800 3.8436 1542636000 3.8443 1542643200 3.8462 1542650400 3.8428 1542657600 3.8404 1542664800 3.8479 1542672000 3.8469 1542679200 3.8449 1542686400 3.8443 1542693600 3.8436 1542700800 3.8411 1542708000 3.8362 1542715200 3.8424 1542722400 3.8438 1542729600 3.8469 1542736800 3.8463 1542744000 3.8452 1542751200 3.8448 1542758400 3.8425 1542765600 3.8440 1542772800 3.8460 1542780000 3.8490 1542787200 3.8489 1542794400 3.8437 1542801600 3.8435 1542808800 3.8447 1542816000 3.8476 1542823200 3.8391 1542830400 3.8411 1542837600 3.8314 1542844800 3.8268 1542852000 3.8207 1542859200 3.8340 1542866400 3.8332 1542873600 3.8354 1542880800 3.8300 1542888000 3.8332 1542895200 3.8294 1542902400 3.8290 1542909600 3.8263 1542916800 3.8282 1542924000 3.8215 1542931200 3.8250 1542938400 3.8229 1542945600 3.8237 1542952800 3.8225 1542960000 3.8239 1542967200 3.8223 1542974400 3.8211 1542981600 3.8826 1542988800 3.8240 1542996000 3.8267 1543003200 3.8277 1543010400 3.8258 1543017600 3.8258 1543024800 3.8257 1543032000 3.8227 1543039200 3.8245 1543046400 3.8286 1543053600 3.8259 1543060800 3.8284 1543068000 3.8264 1543075200 3.8270 1543082400 3.8270 1543089600 3.8288 1543096800 3.8278 1543104000 3.8286 1543111200 3.8269 1543118400 3.8262 1543125600 3.8245 1543132800 3.8257 1543140000 3.8268 1543147200 3.8270 1543154400 3.8238 1543161600 3.8249 1543168800 3.8273 1543176000 3.8289 1543183200 3.8276 1543190400 3.8258 1543197600 3.8275 1543204800 3.8287 1543212000 3.8272 1543219200 3.8269 1543226400 3.8242 1543233600 3.8295 1543240800 3.8278 1543248000 3.8510 1543255200 3.8524 1543262400 3.8549 1543269600 3.8559 1543276800 3.8497 1543284000 3.8465 1543291200 3.8519 1543298400 3.8506 1543305600 3.8482 1543312800 3.8511 1543320000 3.8532 1543327200 3.8579 1543334400 3.8616 1543341600 3.8618 1543348800 3.8631 1543356000 3.8582 1543363200 3.8677 1543370400 3.8660 1543377600 3.8672 1543384800 3.8618 1543392000 3.8630 1543399200 3.8687 1543406400 3.8596 1543413600 3.8573 1543420800 3.8578 1543428000 3.8566 1543435200 3.8595 1543442400 3.8554 1543449600 3.8560 1543456800 3.8542 1543464000 3.8564 1543471200 3.8528 1543478400 3.8527 1543485600 3.8511 1543492800 3.8411 1543500000 3.8487 1543507200 3.8458 1543514400 3.8456 1543521600 3.8462 1543528800 3.8529 1543536000 3.8539 1543543200 3.8528 1543550400 3.8538 1543557600 3.8512 1543564800 3.8504 1543572000 3.8512 1543579200 3.8568 1543586400 3.8560 1543593600 3.8545 1543600800 3.8542 1543608000 3.8557 1543615200 3.8540 1543629600 3.8547 1543622400 3.8553 1543636800 3.8545 1543644000 3.8541 1543651200 3.8553 1543658400 3.8554 1543665600 3.8553 1543672800 3.8546 1543680000 3.8543 1543687200 3.8537 1543694400 3.8538 1543701600 3.8538 1543708800 3.8538 1543716000 3.8535 1543723200 3.8533 1543730400 3.8532 1543737600 3.8539 1543744800 3.8543 1543752000 3.8544 1543759200 3.8545 1543766400 3.8559 1543773600 3.8552 1543780800 3.8612 1543788000 3.8594 1543795200 3.8612 1543802400 3.8583 1543809600 3.8616 1543816800 3.8605 1543824000 3.8649 1543831200 3.8610 1543838400 3.8721 1543845600 3.8668 1543852800 3.8606 1543860000 3.8605 1543867200 3.8639 1543874400 3.8619 1543881600 3.8612 1543888800 3.8580 1543896000 3.8595 1543903200 3.8611 1543910400 3.8672 1543917600 3.8582 1543924800 3.8661 1543932000 3.8643 1543939200 3.8614 1543946400 3.8605 1543953600 3.8446 1543960800 3.8438 1543968000 3.8442 1543975200 3.8442 1543982400 3.8457 1543989600 3.8449 1543996800 3.8307 1544004000 3.8429 1544011200 3.8455 1544018400 3.8468 1544025600 3.8466 1544032800 3.8521 1544040000 3.8488 1544047200 3.8465 1544054400 3.8454 1544061600 3.8370 1544068800 3.8492 1544076000 3.8500 1544083200 3.8547 1544090400 3.8543 1544097600 3.8538 1544104800 3.8532 1544112000 3.8542 1544119200 3.8520 1544126400 3.8527 1544133600 3.8518 1544140800 3.8535 1544148000 3.8571 1544155200 3.8546 1544162400 3.8538 1544169600 3.8757 1544176800 3.8503 1544184000 3.8511 1544191200 3.8497 1544198400 3.8514 1544205600 3.8492 1544212800 3.8416 1544220000 3.8420 1544227200 3.8437 1544234400 3.8442 1544241600 3.8421 1544248800 3.8430 1544256000 3.8417 1544263200 3.8396 1544270400 3.8416 1544277600 3.8417 1544284800 3.8421 1544292000 3.8404 1544299200 3.8452 1544306400 3.8454 1544313600 3.8449 1544320800 3.8510 1544328000 3.8448 1544335200 3.8439 1544342400 3.8461 1544349600 3.8443 1544356800 3.8461 1544364000 3.8459 1544371200 3.8472 1544378400 3.8422 1544385600 3.8435 1544392800 3.8411 1544400000 3.8388 1544407200 3.8315 1544414400 3.8426 1544421600 3.8430 1544428800 3.8438 1544436000 3.8434 1544443200 3.8405 1544450400 3.8381 1544457600 3.8374 1544464800 3.8449 1544472000 3.8459 1544479200 3.8463 1544486400 3.8471 1544493600 3.8443 1544500800 3.8410 1544508000 3.8454 1544515200 3.8478 1544522400 3.8383 1544529600 3.8382 1544536800 3.8412 1544544000 3.8431 1544551200 3.8419 1544558400 3.8440 1544565600 3.8482 1544572800 3.8515 1544580000 3.8480 1544587200 3.8381 1544594400 3.8369 1544601600 3.8483 1544608800 3.8437 1544616000 3.8366 1544623200 3.8364 1544630400 3.8374 1544637600 3.8455 1544644800 3.8410 1544652000 3.8476 1544659200 3.8416 1544666400 3.8431 1544673600 3.8459 1544680800 3.8439 1544688000 3.8480 1544695200 3.8474 1544702400 3.8497 1544709600 3.8466 1544716800 3.8500 1544724000 3.8498 1544731200 3.8488 1544738400 3.8489 1544745600 3.8508 1544752800 3.8507 1544760000 3.8564 1544767200 3.8504 1544774400 3.8516 1544781600 3.8471 1544788800 3.8498 1544796000 3.8462 1544803200 3.8448 1544810400 3.8424 1544817600 3.8444 1544824800 3.8446 1544832000 3.8446 1544839200 3.8442 1544846400 3.8425 1544853600 3.8465 1544860800 3.8485 1544868000 3.8473 1544875200 3.8463 1544882400 3.8441 1544889600 3.8448 1544896800 3.8460 1544904000 3.8471 1544911200 3.8453 1544918400 3.8462 1544925600 3.8459 1544932800 3.8475 1544940000 3.8455 1544947200 3.8453 1544954400 3.8440 1544961600 3.8451 1544968800 3.8430 1544976000 3.8426 1544983200 3.8425 1544990400 3.8436 1544997600 3.8428 1545004800 3.8437 1545012000 3.8429 1545019200 3.8442 1545026400 3.8402 1545033600 3.8430 1545040800 3.8413 1545048000 3.8409 1545055200 3.8394 1545062400 3.8403 1545069600 3.8448 1545076800 3.8464 1545084000 3.8443 1545091200 3.8443 1545098400 3.8368 1545105600 3.8377 1545112800 3.8374 1545120000 3.8401 1545127200 3.8387 1545134400 3.8405 1545141600 3.8370 1545148800 3.8430 1545156000 3.8383 1545163200 3.8428 1545170400 3.8400 1545177600 3.8392 1545184800 3.8375 1545192000 3.8380 1545199200 3.8387 1545206400 3.8421 1545213600 3.8368 1545220800 3.8371 1545228000 3.8375 1545235200 3.8374 1545242400 3.8354 1545249600 3.8376 1545256800 3.8224 1545264000 3.8199 1545271200 3.8286 1545278400 3.8258 1545285600 3.8242 1545292800 3.8230 1545300000 3.8186 1545307200 3.8207 1545314400 3.8199 1545321600 3.8197 1545328800 3.8182 1545336000 3.8171 1545343200 3.8155 1545350400 3.8170 1545357600 3.8141 1545364800 3.8166 1545372000 3.8171 1545379200 3.8180 1545386400 3.8169 1545393600 3.8187 1545400800 3.8254 1545408000 3.8262 1545415200 3.8280 1545422400 3.8281 1545429600 3.8271 1545436800 3.8277 1545444000 3.8265 1545451200 3.8270 1545458400 3.8261 1545465600 3.8261 1545472800 3.8240 1545480000 3.8199 1545487200 3.8154 1545494400 3.8124 1545501600 3.8173 1545508800 3.8162 1545516000 3.8143 1545523200 3.8141 1545530400 3.8136 1545537600 3.8146 1545544800 3.8133 1545552000 3.8151 1545559200 3.8141 1545566400 3.8150 1545573600 3.8130 1545580800 3.8128 1545588000 3.8007 1545595200 3.8123 1545602400 3.8115 1545609600 3.8123 1545616800 3.8126 1545624000 3.8132 1545631200 3.8124 1545638400 3.8129 1545645600 3.8102 1545652800 3.8108 1545660000 3.8089 1545667200 3.8101 1545674400 3.8083 1545681600 3.8089 1545688800 3.8051 1545696000 3.8058 1545703200 3.8061 1545710400 3.8062 1545717600 3.8058 1545724800 3.8074 1545732000 3.8068 1545739200 3.8076 1545746400 3.8044 1545753600 3.8054 1545760800 3.8058 1545768000 3.8072 1545775200 3.8136 1545782400 3.8158 1545789600 3.8076 1545796800 3.8078 1545804000 3.8062 1545811200 3.8042 1545818400 3.8068 1545825600 3.8049 1545832800 3.8051 1545840000 3.8040 1545847200 3.8034 1545854400 3.8044 1545861600 3.8047 1545868800 3.8066 1545876000 3.8050 1545883200 3.8049 1545890400 3.8056 1545897600 3.8076 1545904800 3.8063 1545912000 3.8079 1545919200 3.8072 1545926400 3.8080 1545933600 3.8080 1545940800 3.8075 1545948000 3.8079 1545955200 3.8052 1545962400 3.8050 1545969600 3.8066 1545976800 3.8037 1545984000 3.8034 1545991200 3.8008 1545998400 3.8030 1546005600 3.7987 1546012800 3.7992 1546020000 3.7950 1546027200 3.7950 1546034400 3.7974 1546041600 3.7986 1546048800 3.7984 1546056000 3.7960 1546063200 3.7998 1546070400 3.8005 1546077600 3.8013 1546084800 3.8008 1546092000 3.8000 1546099200 3.8020 1546106400 3.7981 1546113600 3.7979 1546120800 3.7997 1546128000 3.8022 1546135200 3.8022 1546142400 3.8052 1546149600 3.8029 1546156800 3.8047 1546164000 3.8012 1546171200 3.8017 1546178400 3.8001 1546185600 3.8019 1546192800 3.8084 1546200000 3.8088 1546207200 3.8076 1546214400 3.8025 1546221600 3.8032 1546228800 3.8044 1546236000 3.7978 1546243200 3.7991 1546250400 3.8015 1546257600 3.8011 1546264800 3.7977 1546272000 3.7989 1546279200 3.7994 1546286400 3.8024 1546293600 3.7976 1546308000 3.7877 1546300800 3.7891 1546315200 3.7887 1546322400 3.7885 1546329600 3.7910 1546336800 3.7887 1546344000 3.7879 1546351200 3.7866 1546358400 3.7869 1546365600 3.7861 1546372800 3.7875 1546380000 3.8007 1546387200 3.8018 1546394400 3.8024 1546401600 3.8027 1546408800 3.8017 1546416000 3.8016 1546423200 3.8462 1546430400 3.8513 1546437600 3.8528 1546444800 3.8513 1546452000 3.8480 1546459200 3.8502 1546466400 3.8493 1546473600 3.8499 1546480800 3.8460 1546488000 3.8479 1546495200 3.8477 1546502400 3.8475 1546509600 3.8446 1546516800 3.8044 1546524000 3.8010 1546531200 3.8036 1546538400 3.8033 1546545600 3.8035 1546552800 3.8023 1546560000 3.8035 1546567200 3.7982 1546574400 3.8006 1546581600 3.8016 1546588800 3.8066 1546596000 3.8021 1546603200 3.8016 1546610400 3.7971 1546617600 3.7993 1546624800 3.7984 1546632000 3.7983 1546639200 3.8011 1546646400 3.8014 1546653600 3.8419 1546660800 3.7986 1546668000 3.7980 1546675200 3.7986 1546682400 3.7977 1546689600 3.7988 1546696800 3.7967 1546704000 3.7973 1546711200 3.7966 1546718400 3.7996 1546725600 3.7941 1546732800 3.7945 1546740000 3.7884 1546747200 3.7899 1546754400 3.7894 1546761600 3.7950 1546768800 3.7910 1546776000 3.7933 1546783200 3.7910 1546790400 3.7946 1546797600 3.7898 1546804800 3.7931 1546812000 3.7920 1546819200 3.7912 1546826400 3.7885 1546833600 3.7877 1546840800 3.7895 1546848000 3.7905 1546855200 3.7932 1546862400 3.7970 1546869600 3.7964 1546876800 3.7958 1546884000 3.7944 1546891200 3.8120 1546898400 3.8109 1546905600 3.8162 1546912800 3.8143 1546920000 3.8157 1546927200 3.8169 1546934400 3.8161 1546941600 3.8146 1546948800 3.8199 1546956000 3.8192 1546963200 3.8187 1546970400 3.8141 1546977600 3.8138 1546984800 3.8096 1546992000 3.8105 1546999200 3.8094 1547006400 3.8106 1547013600 3.8062 1547020800 3.8067 1547028000 3.8035 1547035200 3.8025 1547042400 3.8018 1547049600 3.8068 1547056800 3.8039 1547064000 3.8105 1547071200 3.8097 1547078400 3.8099 1547085600 3.8068 1547092800 3.8081 1547100000 3.8029 1547107200 3.8034 1547114400 3.8059 1547121600 3.8041 1547128800 3.8032 1547136000 3.8014 1547143200 3.8026 1547150400 3.8008 1547157600 3.7980 1547164800 3.7985 1547172000 3.8018 1547179200 3.8038 1547186400 3.8014 1547193600 3.8013 1547200800 3.8016 1547208000 3.7990 1547215200 3.7992 1547222400 3.7999 1547229600 3.7993 1547236800 3.8021 1547244000 3.7977 1547251200 3.8005 1547258400 3.7999 1547265600 3.8008 1547272800 3.7963 1547280000 3.7956 1547287200 3.7923 1547294400 3.7957 1547301600 3.7916 1547308800 3.7954 1547316000 3.7952 1547323200 3.7917 1547330400 3.7921 1547337600 3.7943 1547344800 3.7943 1547352000 3.7944 1547359200 3.7936 1547366400 3.7945 1547373600 3.7933 1547380800 3.7938 1547388000 3.7935 1547395200 3.7916 1547402400 3.7902 1547409600 3.7891 1547416800 3.7892 1547424000 3.7880 1547431200 3.7883 1547438400 3.7907 1547445600 3.7899 1547452800 3.7909 1547460000 3.7938 1547467200 3.7915 1547474400 3.7907 1547481600 3.7921 1547488800 3.7808 1547496000 3.7792 1547503200 3.7783 1547510400 3.7819 1547517600 3.7815 1547524800 3.7869 1547532000 3.7852 1547539200 3.7829 1547546400 3.7853 1547553600 3.7850 1547560800 3.7847 1547568000 3.7839 1547575200 3.7872 1547582400 3.7865 1547589600 3.7857 1547596800 3.7826 1547604000 3.7834 1547611200 3.7838 1547618400 3.7860 1547625600 3.7857 1547632800 3.7859 1547640000 3.7839 1547647200 3.7861 1547654400 3.7812 1547661600 3.7840 1547668800 3.7889 1547676000 3.7846 1547683200 3.7788 1547690400 3.7817 1547697600 3.7848 1547704800 3.7762 1547712000 3.7783 1547719200 3.7793 1547726400 3.7768 1547733600 3.7718 1547740800 3.7795 1547748000 3.7794 1547755200 3.7740 1547762400 3.7738 1547769600 3.7710 1547776800 3.7705 1547784000 3.7768 1547791200 3.7745 1547798400 3.7784 1547805600 3.7744 1547812800 3.7838 1547820000 3.7827 1547827200 3.7846 1547834400 3.7826 1547841600 3.7765 1547848800 3.7754 1547856000 3.7744 1547863200 3.7727 1547870400 3.7725 1547877600 3.7733 1547884800 3.7738 1547892000 3.7713 1547899200 3.7674 1547906400 3.7654 1547913600 3.7723 1547920800 3.7701 1547928000 3.7702 1547935200 3.7692 1547942400 3.7722 1547949600 3.7718 1547956800 3.7721 1547964000 3.7706 1547971200 3.7727 1547978400 3.7718 1547985600 3.7731 1547992800 3.7718 1548000000 3.7758 1548007200 3.7738 1548014400 3.7712 1548021600 3.7719 1548028800 3.7723 1548036000 3.7683 1548043200 3.7734 1548050400 3.7717 1548057600 3.7724 1548064800 3.7714 1548072000 3.7739 1548079200 3.7730 1548086400 3.7753 1548093600 3.7726 1548100800 3.7696 1548108000 3.7705 1548115200 3.7741 1548122400 3.7729 1548129600 3.7753 1548136800 3.7764 1548144000 3.7773 1548151200 3.7770 1548158400 3.7767 1548165600 3.7786 1548172800 3.7795 1548180000 3.7773 1548187200 3.7824 1548194400 3.7774 1548201600 3.7794 1548208800 3.7798 1548216000 3.7800 1548223200 3.7790 1548230400 3.7802 1548237600 3.7712 1548244800 3.7803 1548252000 3.7782 1548259200 3.7638 1548266400 3.7679 1548273600 3.7669 1548280800 3.7646 1548288000 3.7653 1548295200 3.7628 1548302400 3.7622 1548309600 3.7622 1548316800 3.7633 1548324000 3.7599 1548331200 3.7623 1548338400 3.7575 1548345600 3.7625 1548352800 3.7549 1548360000 3.7551 1548367200 3.7516 1548374400 3.7502 1548381600 3.7519 1548388800 3.7535 1548396000 3.7520 1548403200 3.7547 1548410400 3.7538 1548417600 3.7548 1548424800 3.7538 1548432000 3.7526 1548439200 3.7494 1548446400 3.7542 1548453600 3.7541 1548460800 3.7557 1548468000 3.7582 1548475200 3.7568 1548482400 3.7518 1548489600 3.7536 1548496800 3.7491 1548504000 3.7492 1548511200 3.7486 1548518400 3.7481 1548525600 3.7480 1548532800 3.7468 1548540000 3.7456 1548547200 3.7465 1548554400 3.7467 1548561600 3.7458 1548568800 3.7460 1548576000 3.7481 1548583200 3.7447 1548590400 3.7530 1548597600 3.7519 1548604800 3.7538 1548612000 3.7543 1548619200 3.7569 1548626400 3.7553 1548633600 3.7546 1548640800 3.7534 1548648000 3.7551 1548655200 3.7538 1548662400 3.7555 1548669600 3.7517 1548676800 3.7503 1548684000 3.7478 1548691200 3.7551 1548698400 3.7538 1548705600 3.7555 1548712800 3.7523 1548720000 3.7537 1548727200 3.7514 1548734400 3.7521 1548741600 3.7524 1548748800 3.7524 1548756000 3.7483 1548763200 3.7605 1548770400 3.7581 1548777600 3.7581 1548784800 3.7565 1548792000 3.7562 1548799200 3.7523 1548806400 3.7521 1548813600 3.7524 1548820800 3.7542 1548828000 3.7508 1548835200 3.7525 1548842400 3.7513 1548849600 3.7536 1548856800 3.7493 1548864000 3.7254 1548871200 3.7242 1548878400 3.7247 1548885600 3.7246 1548892800 3.7273 1548900000 3.7396 1548907200 3.7410 1548914400 3.7401 1548921600 3.7373 1548928800 3.7402 1548936000 3.7427 1548943200 3.7416 1548950400 3.7422 1548957600 3.7363 1548964800 3.7387 1548972000 3.7403 1548986400 3.7388 1548979200 3.7365 1548993600 3.7428 1549000800 3.7374 1549008000 3.7399 1549015200 3.7376 1549022400 3.7360 1549029600 3.7385 1549036800 3.7424 1549044000 3.7408 1549051200 3.7421 1549058400 3.7382 1549065600 3.7406 1549072800 3.7383 1549080000 3.7417 1549087200 3.7403 1549094400 3.7416 1549101600 3.7397 1549108800 3.7390 1549116000 3.7382 1549123200 3.7414 1549130400 3.7372 1549137600 3.7433 1549144800 3.7398 1549152000 3.7395 1549159200 3.7389 1549166400 3.7406 1549173600 3.7372 1549180800 3.7380 1549188000 3.7403 1549195200 3.7386 1549202400 3.7393 1549209600 3.7364 1549216800 3.7353 1549224000 3.7342 1549231200 3.7347 1549238400 3.7360 1549245600 3.7335 1549252800 3.7339 1549260000 3.7338 1549267200 3.7332 1549274400 3.7320 1549281600 3.7346 1549288800 3.7345 1549296000 3.7311 1549303200 3.7311 1549310400 3.7291 1549317600 3.7312 1549324800 3.7310 1549332000 3.7306 1549339200 3.7305 1549346400 3.7365 1549353600 3.7335 1549360800 3.7337 1549368000 3.7398 1549375200 3.7375 1549382400 3.7375 1549389600 3.7377 1549396800 3.7335 1549404000 3.7375 1549411200 3.7404 1549418400 3.7369 1549425600 3.7385 1549432800 3.7371 1549440000 3.7386 1549447200 3.7389 1549454400 3.7020 1549461600 3.6960 1549468800 3.6985 1549476000 3.6959 1549483200 3.6959 1549490400 3.6977 1549497600 3.7029 1549504800 3.7004 1549512000 3.7084 1549519200 3.7060 1549526400 3.7096 1549533600 3.7080 1549540800 3.7082 1549548000 3.7067 1549555200 3.7081 1549562400 3.7064 1549569600 3.7103 1549576800 3.7098 1549584000 3.7124 1549591200 3.7130 1549598400 3.7126 1549605600 3.7134 1549612800 3.7137 1549620000 3.7129 1549627200 3.7170 1549634400 3.7152 1549641600 3.7162 1549648800 3.7156 1549656000 3.7152 1549663200 3.7120 1549670400 3.7143 1549677600 3.7093 1549684800 3.7098 1549692000 3.7110 1549699200 3.7103 1549706400 3.7123 1549713600 3.7112 1549720800 3.7081 1549728000 3.7119 1549735200 3.7102 1549742400 3.7103 1549749600 3.7095 1549756800 3.7085 1549764000 3.7083 1549771200 3.7113 1549778400 3.7088 1549785600 3.7080 1549792800 3.7058 1549800000 3.7065 1549807200 3.7053 1549814400 3.7044 1549821600 3.7035 1549828800 3.7053 1549836000 3.7042 1549843200 3.7062 1549850400 3.7071 1549857600 3.7102 1549864800 3.7110 1549872000 3.7100 1549879200 3.7107 1549886400 3.7115 1549893600 3.7106 1549900800 3.7107 1549908000 3.7087 1549915200 3.7206 1549922400 3.7230 1549929600 3.7240 1549936800 3.7231 1549944000 3.7283 1549951200 3.7257 1549958400 3.7312 1549965600 3.7226 1549972800 3.7232 1549980000 3.7217 1549987200 3.7199 1549994400 3.7170 1550001600 3.7163 1550008800 3.7209 1550016000 3.7179 1550023200 3.7107 1550030400 3.7162 1550037600 3.7139 1550044800 3.7093 1550052000 3.7093 1550059200 3.7070 1550066400 3.7070 1550073600 3.7120 1550080800 3.7123 1550088000 3.7133 1550095200 3.7076 1550102400 3.7068 1550109600 3.7048 1550116800 3.7078 1550124000 3.6951 1550131200 3.7007 1550138400 3.6973 1550145600 3.7001 1550152800 3.6978 1550160000 3.7000 1550167200 3.6934 1550174400 3.6951 1550181600 3.6945 1550188800 3.6949 1550196000 3.6947 1550203200 3.6946 1550210400 3.6935 1550217600 3.6978 1550224800 3.6928 1550232000 3.6895 1550239200 3.6901 1550246400 3.6927 1550253600 3.6933 1550260800 3.6917 1550268000 3.6921 1550275200 3.6934 1550282400 3.6913 1550289600 3.6925 1550296800 3.6925 1550304000 3.6906 1550311200 3.6930 1550318400 3.6936 1550325600 3.6878 1550332800 3.6900 1550340000 3.6904 1550347200 3.6884 1550354400 3.6866 1550361600 3.6889 1550368800 3.6875 1550376000 3.6866 1550383200 3.6849 1550390400 3.6891 1550397600 3.6893 1550404800 3.6882 1550412000 3.6902 1550419200 3.6870 1550426400 3.6872 1550433600 3.6837 1550440800 3.6858 1550448000 3.6873 1550455200 3.6851 1550462400 3.6882 1550469600 3.6886 1550476800 3.6882 1550484000 3.6853 1550491200 3.6893 1550498400 3.6896 1550505600 3.6896 1550512800 3.6885 1550520000 3.6886 1550527200 3.6900 1550534400 3.6879 1550541600 3.6876 1550548800 3.6913 1550556000 3.6928 1550563200 3.6890 1550570400 3.6947 1550577600 3.6959 1550584800 3.6948 1550592000 3.6952 1550599200 3.6818 1550606400 3.6835 1550613600 3.6825 1550620800 3.6815 1550628000 3.6819 1550635200 3.6946 1550642400 3.6940 1550649600 3.6813 1550656800 3.6791 1550664000 3.6865 1550671200 3.6820 1550678400 3.6865 1550685600 3.6850 1550692800 3.6897 1550700000 3.6961 1550707200 3.6972 1550714400 3.7005 1550721600 3.7007 1550728800 3.6978 1550736000 3.7023 1550743200 3.7036 1550750400 3.7030 1550757600 3.7015 1550764800 3.7126 1550772000 3.7101 1550779200 3.7113 1550786400 3.7352 1550793600 3.7349 1550800800 3.7357 1550808000 3.7354 1550815200 3.7333 1550829600 3.7459 1550836800 3.7486 1550844000 3.7473 1550851200 3.7474 1550858400 3.7452 1550865600 3.7452 1550872800 3.7415 1550880000 3.7412 1550887200 3.7434 1550894400 3.7442 1550901600 3.7418 1550908800 3.7397 1550916000 3.7378 1550923200 3.7424 1550930400 3.7426 1550937600 3.7418 1550944800 3.7427 1550952000 3.7585 1550959200 3.7610 1550966400 3.7426 1550973600 3.7429 1550980800 3.7458 1550988000 3.7421 1550995200 3.7448 1551002400 3.7436 1551009600 3.7439 1551016800 3.7432 1551024000 3.7529 1551031200 3.7501 1551038400 3.7520 1551045600 3.7496 1551052800 3.7496 1551060000 3.7501 1551067200 3.7516 1551074400 3.7508 1551081600 3.7461 1551088800 3.7462 1551096000 3.7500 1551103200 3.7502 1551110400 3.7519 1551117600 3.7536 1551124800 3.7520 1551132000 3.7521 1551139200 3.7537 1551146400 3.7477 1551153600 3.7471 1551160800 3.7495 1551168000 3.7520 1551175200 3.7484 1551182400 3.7523 1551189600 3.7488 1551196800 3.7505 1551204000 3.7531 1551211200 3.7518 1551218400 3.7476 1551225600 3.7496 1551232800 3.7474 1551240000 3.7466 1551247200 3.7349 1551254400 3.7398 1551261600 3.7374 1551268800 3.7340 1551276000 3.7300 1551283200 3.7257 1551290400 3.7249 1551297600 3.7277 1551304800 3.7269 1551312000 3.7264 1551319200 3.7258 1551326400 3.7411 1551333600 3.7429 1551340800 3.7423 1551348000 3.7448 1551355200 3.7440 1551362400 3.7408 1551369600 3.7389 1551376800 3.7401 1551384000 3.7400 1551391200 3.7387 1551405600 3.7333 1551398400 3.7327 1551412800 3.7377 1551420000 3.7362 1551427200 3.7399 1551434400 3.7409 1551441600 3.7487 1551448800 3.7339 1551456000 3.7351 1551463200 3.7397 1551470400 3.7384 1551477600 3.7350 1551484800 3.7355 1551492000 3.7357 1551499200 3.7351 1551506400 3.7385 1551513600 3.7391 1551520800 3.7385 1551528000 3.7415 1551535200 3.7389 1551542400 3.7379 1551549600 3.7378 1551556800 3.7393 1551564000 3.7364 1551571200 3.7375 1551578400 3.7340 1551585600 3.7374 1551592800 3.7359 1551600000 3.7364 1551607200 3.7342 1551614400 3.7347 1551621600 3.7365 1551628800 3.7357 1551636000 3.7351 1551643200 3.7379 1551650400 3.7352 1551657600 3.7378 1551664800 3.7406 1551672000 3.7417 1551679200 3.7396 1551686400 3.7375 1551693600 3.7383 1551700800 3.7437 1551708000 3.7474 1551715200 3.7467 1551722400 3.7441 1551729600 3.7457 1551736800 3.7406 1551744000 3.7373 1551751200 3.7417 1551758400 3.7393 1551765600 3.7401 1551772800 3.7443 1551780000 3.7416 1551787200 3.7427 1551794400 3.7390 1551801600 3.7401 1551808800 3.7384 1551816000 3.7376 1551823200 3.7396 1551830400 3.7419 1551837600 3.7394 1551844800 3.7435 1551852000 3.7405 1551859200 3.7332 1551866400 3.7318 1551873600 3.7299 1551880800 3.7272 1551888000 3.7268 1551895200 3.7241 1551902400 3.7243 1551909600 3.7231 1551916800 3.7249 1551924000 3.7244 1551931200 3.7273 1551938400 3.7264 1551945600 3.7261 1551952800 3.7263 1551960000 3.7288 1551967200 3.7287 1551974400 3.7275 1551981600 3.7242 1551988800 3.7254 1551996000 3.7212 1552003200 3.7240 1552010400 3.7216 1552017600 3.7209 1552024800 3.7208 1552032000 3.7239 1552039200 3.7214 1552046400 3.7212 1552053600 3.7195 1552060800 3.7211 1552068000 3.7186 1552075200 3.7215 1552082400 3.7180 1552089600 3.7193 1552096800 3.7155 1552104000 3.7196 1552111200 3.7206 1552118400 3.7212 1552125600 3.7182 1552132800 3.7208 1552140000 3.7185 1552147200 3.7208 1552154400 3.7191 1552161600 3.7220 1552168800 3.7202 1552176000 3.7221 1552183200 3.7222 1552190400 3.7229 1552197600 3.7208 1552204800 3.7200 1552212000 3.7216 1552219200 3.7235 1552226400 3.7198 1552233600 3.7206 1552240800 3.7185 1552248000 3.7204 1552255200 3.7197 1552262400 3.7226 1552269600 3.7207 1552276800 3.7206 1552284000 3.7186 1552291200 3.7249 1552298400 3.7179 1552305600 3.7202 1552312800 3.7201 1552320000 3.7199 1552327200 3.7176 1552334400 3.7185 1552341600 3.7132 1552348800 3.7097 1552356000 3.7117 1552363200 3.7145 1552370400 3.7190 1552377600 3.7158 1552384800 3.7143 1552392000 3.7201 1552399200 3.7190 1552406400 3.7202 1552413600 3.7162 1552420800 3.7195 1552428000 3.7162 1552435200 3.7181 1552442400 3.7171 1552449600 3.7157 1552456800 3.7176 1552464000 3.8060 1552471200 3.8054 1552478400 3.8043 1552485600 3.8014 1552492800 3.8038 1552500000 3.8053 1552507200 3.8052 1552514400 3.8033 1552521600 3.8055 1552528800 3.8015 1552536000 3.8045 1552543200 3.8048 1552550400 3.8048 1552557600 3.8057 1552564800 3.8048 1552572000 3.8095 1552579200 3.8105 1552586400 3.8100 1552593600 3.8097 1552600800 3.8025 1552608000 3.8057 1552615200 3.8032 1552622400 3.8048 1552629600 3.8031 1552636800 3.8055 1552644000 3.8060 1552651200 3.8000 1552658400 3.8003 1552665600 3.8026 1552672800 3.7986 1552680000 3.8036 1552687200 3.8041 1552694400 3.8038 1552701600 3.8028 1552708800 3.8055 1552716000 3.8063 1552723200 3.8069 1552730400 3.8068 1552737600 3.8029 1552744800 3.8018 1552752000 3.8055 1552759200 3.8023 1552766400 3.7982 1552773600 3.7985 1552780800 3.8016 1552788000 3.8003 1552795200 3.7993 1552802400 3.7978 1552809600 3.7991 1552816800 3.7996 1552824000 3.7987 1552831200 3.7963 1552838400 3.7966 1552845600 3.7960 1552852800 3.7940 1552860000 3.7925 1552867200 3.7969 1552874400 3.7949 1552881600 3.7941 1552888800 3.7945 1552896000 3.7988 1552903200 3.8069 1552910400 3.8026 1552917600 3.8022 1552924800 3.8008 1552932000 3.7995 1552939200 3.7975 1552946400 3.7924 1552953600 3.7966 1552960800 3.7982 1552968000 3.8018 1552975200 3.7986 1552982400 3.7973 1552989600 3.7987 1552996800 3.7972 1553004000 3.7976 1553011200 3.8034 1553018400 3.7999 1553025600 3.8026 1553032800 3.8014 1553040000 3.8011 1553047200 3.7983 1553054400 3.7986 1553061600 3.7996 1553068800 3.7975 1553076000 3.7976 1553083200 3.8004 1553090400 3.7974 1553097600 3.7992 1553104800 3.7985 1553112000 3.7989 1553119200 3.7937 1553126400 3.7970 1553133600 3.7961 1553140800 3.7973 1553148000 3.7957 1553155200 3.7978 1553162400 3.7962 1553169600 3.7914 1553176800 3.7918 1553184000 3.7965 1553191200 3.7920 1553198400 3.7970 1553205600 3.7916 1553212800 3.7933 1553220000 3.7921 1553227200 3.7937 1553234400 3.7932 1553241600 3.7929 1553248800 3.7923 1553256000 3.7950 1553263200 3.7887 1553270400 3.7907 1553277600 3.7913 1553284800 3.7937 1553292000 3.7923 1553299200 3.7918 1553306400 3.7922 1553313600 3.7940 1553320800 3.7950 1553328000 3.8169 1553335200 3.8154 1553342400 3.8178 1553349600 3.7966 1553356800 3.7990 1553364000 3.7943 1553392800 3.7881 1553400000 3.7893 1553407200 3.7899 1553414400 3.7900 1553421600 3.7895 1553428800 3.7896 1553436000 3.7875 1553443200 3.7872 1553450400 3.7870 1553457600 3.7881 1553464800 3.7888 1553472000 3.7892 1553479200 3.7878 1553486400 3.7895 1553493600 3.7887 1553500800 3.7923 1553508000 3.7891 1553515200 3.7897 1553522400 3.7876 1553529600 3.7906 1553536800 3.7874 1553544000 3.7896 1553551200 3.7918 1553558400 3.7871 1553565600 3.7899 1553572800 3.7897 1553580000 3.7863 1553587200 3.7897 1553594400 3.7869 1553601600 3.7915 1553608800 3.7885 1553616000 3.7898 1553623200 3.7767 1553630400 3.7744 1553637600 3.7731 1553644800 3.7750 1553652000 3.7742 1553659200 3.7739 1553666400 3.7737 1553673600 3.7736 1553680800 3.7738 1553688000 3.7743 1553695200 3.7700 1553702400 3.7763 1553709600 3.7735 1553716800 3.7777 1553724000 3.7747 1553731200 3.7802 1553738400 3.7763 1553745600 3.7736 1553752800 3.7756 1553760000 3.7753 1553767200 3.7701 1553774400 3.7712 1553781600 3.7686 1553788800 3.7729 1553796000 3.7678 1553803200 3.7708 1553810400 3.7735 1553817600 3.7711 1553824800 3.7730 1553832000 3.7712 1553839200 3.7704 1553846400 3.7718 1553853600 3.7657 1553860800 3.7643 1553868000 3.7641 1553875200 3.7643 1553882400 3.7624 1553889600 3.7755 1553896800 3.7769 1553904000 3.7770 1553911200 3.7777 1553918400 3.7751 1553925600 3.7751 1553932800 3.7745 1553940000 3.7765 1553947200 3.7755 1553954400 3.7722 1553961600 3.7725 1553968800 3.7736 1553976000 3.7741 1553983200 3.7730 1553990400 3.7725 1553997600 3.8009 1554004800 3.7721 1554012000 3.7715 1554019200 3.7793 1554026400 3.7726 1554033600 3.7746 1554040800 3.7746 1554048000 3.7741 1554055200 3.7733 1554062400 3.7754 1554069600 3.7735 1554084000 3.7743 1554076800 3.7767 1554091200 3.7734 1554098400 3.7740 1554105600 3.7682 1554112800 3.7637 1554120000 3.7645 1554127200 3.7593 1554134400 3.7608 1554141600 3.7617 1554148800 3.7617 1554156000 3.7561 1554163200 3.7567 1554170400 3.7551 1554177600 3.7606 1554184800 3.7591 1554192000 3.7593 1554199200 3.7601 1554206400 3.7597 1554213600 3.7579 1554220800 3.7550 1554228000 3.7563 1554235200 3.7538 1554242400 3.7524 1554249600 3.7547 1554256800 3.7563 1554264000 3.7574 1554271200 3.7560 1554278400 3.7569 1554285600 3.7563 1554292800 3.7558 1554300000 3.7589 1554307200 3.7596 1554314400 3.7567 1554321600 3.7568 1554328800 3.7574 1554336000 3.7578 1554343200 3.7581 1554350400 3.7600 1554357600 3.7569 1554364800 3.7565 1554372000 3.7543 1554379200 3.7565 1554386400 3.7556 1554393600 3.7578 1554400800 3.7581 1554408000 3.7584 1554415200 3.7565 1554422400 3.7533 1554429600 3.7537 1554436800 3.7540 1554444000 3.7542 1554451200 3.7492 1554458400 3.7496 1554465600 3.7469 1554472800 3.7481 1554480000 3.7494 1554487200 3.7472 1554494400 3.7470 1554501600 3.7457 1554508800 3.7520 1554516000 3.7477 1554523200 3.7478 1554530400 3.7508 1554537600 3.7501 1554544800 3.7509 1554552000 3.7474 1554559200 3.7480 1554566400 3.7508 1554573600 3.7497 1554580800 3.7529 1554588000 3.7486 1554595200 3.7570 1554602400 3.7522 1554609600 3.7524 1554616800 3.7341 1554624000 3.7509 1554631200 3.7178 1554638400 3.7075 1554645600 3.7122 1554652800 3.7392 1554660000 3.7386 1554667200 3.7402 1554674400 3.7376 1554681600 3.7386 1554688800 3.7389 1554696000 3.7391 1554703200 3.7386 1554710400 3.7383 1554717600 3.7400 1554724800 3.7414 1554732000 3.7407 1554739200 3.7362 1554746400 3.7277 1554753600 3.7314 1554760800 3.7286 1554768000 3.7333 1554775200 3.7309 1554782400 3.7332 1554789600 3.7336 1554796800 3.7346 1554804000 3.7333 1554811200 3.7312 1554818400 3.7345 1554825600 3.7328 1554832800 3.7308 1554840000 3.7304 1554847200 3.7297 1554854400 3.7298 1554861600 3.7292 1554868800 3.7296 1554876000 3.7269 1554883200 3.7273 1554890400 3.7212 1554897600 3.7191 1554904800 3.7195 1554912000 3.7181 1554919200 3.7202 1554926400 3.7212 1554933600 3.7201 1554940800 3.7166 1554948000 3.7179 1554955200 3.7230 1554962400 3.7206 1554969600 3.7214 1554976800 3.7165 1554984000 3.7125 1554991200 3.7135 1554998400 3.7139 1555005600 3.7139 1555012800 3.7164 1555020000 3.7102 1555027200 3.7126 1555034400 3.7108 1555041600 3.7136 1555048800 3.7116 1555056000 3.7125 1555063200 3.7138 1555070400 3.7131 1555077600 3.7126 1555084800 3.7140 1555092000 3.7125 1555099200 3.7125 1555106400 3.7116 1555113600 3.7105 1555120800 3.7127 1555128000 3.7121 1555135200 3.7154 1555142400 3.7135 1555149600 3.7135 1555156800 3.7130 1555164000 3.7117 1555171200 3.7123 1555178400 3.7110 1555185600 3.7209 1555192800 3.7090 1555200000 3.7098 1555207200 3.7109 1555214400 3.7125 1555221600 3.7098 1555228800 3.7099 1555236000 3.7082 1555243200 3.7069 1555250400 3.7066 1555257600 3.7042 1555264800 3.7033 1555272000 3.7046 1555279200 3.7014 1555286400 3.7033 1555293600 3.7046 1555300800 3.7058 1555308000 3.7052 1555315200 3.7050 1555322400 3.7067 1555329600 3.7056 1555336800 3.7156 1555344000 3.7157 1555351200 3.7172 1555358400 3.7189 1555365600 3.7192 1555372800 3.7120 1555380000 3.7116 1555387200 3.7113 1555394400 3.7108 1555401600 3.7104 1555408800 3.7091 1555416000 3.7064 1555423200 3.6940 1555430400 3.7119 1555437600 3.7100 1555444800 3.7108 1555452000 3.7108 1555459200 3.7132 1555466400 3.7124 1555473600 3.7169 1555480800 3.7149 1555488000 3.7155 1555495200 3.7055 1555502400 3.7091 1555509600 3.7068 1555516800 3.7018 1555524000 3.7003 1555531200 3.7026 1555538400 3.6976 1555545600 3.7005 1555552800 3.7024 1555560000 3.6993 1555567200 3.6997 1555574400 3.6983 1555581600 3.7046 1555588800 3.7060 1555596000 3.7038 1555603200 3.7016 1555610400 3.6956 1555617600 3.6971 1555624800 3.7011 1555632000 3.6978 1555639200 3.6950 1555646400 3.6936 1555653600 3.6976 1555660800 3.6973 1555668000 3.6948 1555675200 3.6961 1555682400 3.6945 1555689600 3.6952 1555696800 3.6949 1555704000 3.6957 1555711200 3.6902 1555718400 3.6915 1555725600 3.6895 1555732800 3.6903 1555740000 3.6938 1555747200 3.6957 1555754400 3.6933 1555761600 3.7008 1555768800 3.6973 1555776000 3.7012 1555783200 3.7045 1555790400 3.7075 1555797600 3.7034 1555804800 3.7051 1555812000 3.7028 1555819200 3.7033 1555826400 3.7012 1555833600 3.7051 1555840800 3.7115 1555848000 3.7040 1555855200 3.7027 1555862400 3.7050 1555869600 3.7038 1555876800 3.7052 1555884000 3.7028 1555891200 3.7048 1555898400 3.7030 1555905600 3.7030 1555912800 3.7006 1555920000 3.7012 1555927200 3.7041 1555934400 3.7047 1555941600 3.7027 1555948800 3.6976 1555956000 3.7016 1555963200 3.7041 1555970400 3.6996 1555977600 3.7023 1555984800 3.7016 1555992000 3.7037 1555999200 3.7028 1556006400 3.7049 1556013600 3.6962 1556020800 3.6920 1556028000 3.6930 1556035200 3.6993 1556042400 3.6992 1556049600 3.6996 1556056800 3.6974 1556064000 3.6987 1556071200 3.7020 1556078400 3.7058 1556085600 3.7030 1556092800 3.7008 1556100000 3.6971 1556107200 3.6981 1556114400 3.6943 1556121600 3.6911 1556128800 3.6968 1556136000 3.6954 1556143200 3.6961 1556150400 3.6960 1556157600 3.6958 1556164800 3.6983 1556172000 3.6942 1556179200 3.6993 1556186400 3.6989 1556193600 3.6991 1556200800 3.7012 1556208000 3.6982 1556215200 3.6978 1556222400 3.6954 1556229600 3.6915 1556236800 3.6988 1556244000 3.6979 1556251200 3.6959 1556258400 3.6980 1556265600 3.6982 1556272800 3.6980 1556280000 3.7016 1556287200 3.6970 1556294400 3.6944 1556301600 3.6947 1556308800 3.6960 1556316000 3.6947 1556323200 3.6943 1556330400 3.6965 1556337600 3.6971 1556344800 3.6959 1556352000 3.6990 1556359200 3.6966 1556366400 3.6996 1556373600 3.6936 1556380800 3.6969 1556388000 3.6973 1556395200 3.6973 1556402400 3.6970 1556409600 3.6961 1556416800 3.6963 1556424000 3.6983 1556431200 3.6977 1556438400 3.6998 1556445600 3.6979 1556452800 3.6970 1556460000 3.7009 1556467200 3.7021 1556474400 3.7005 1556481600 3.7009 1556488800 3.7130 1556496000 3.7030 1556503200 3.7005 1556510400 3.7010 1556517600 3.6984 1556524800 3.6956 1556532000 3.6949 1556539200 3.6941 1556546400 3.6942 1556553600 3.6936 1556560800 3.6947 1556568000 3.6949 1556575200 3.6999 1556582400 3.6995 1556589600 3.6995 1556596800 3.7002 1556604000 3.6984 1556611200 3.6962 1556618400 3.6944 1556625600 3.6941 1556632800 3.6909 1556640000 3.6919 1556647200 3.6931 1556654400 3.6954 1556661600 3.6904 1556676000 3.6937 1556668800 3.6942 1556683200 3.6935 1556690400 3.6903 1556697600 3.6939 1556704800 3.6950 1556712000 3.6946 1556719200 3.6930 1556726400 3.6927 1556733600 3.6846 1556740800 3.6859 1556748000 3.6860 1556755200 3.6833 1556762400 3.6809 1556769600 3.6813 1556776800 3.6818 1556784000 3.6817 1556791200 3.6832 1556798400 3.6865 1556805600 3.6865 1556812800 3.6989 1556820000 3.6963 1556827200 3.6967 1556834400 3.6996 1556841600 3.7077 1556848800 3.7075 1556856000 3.7075 1556863200 3.7103 1556870400 3.7120 1556877600 3.7104 1556884800 3.7125 1556892000 3.7104 1556899200 3.7116 1556906400 3.7221 1556913600 3.7270 1556920800 3.7087 1556928000 3.7085 1556935200 3.7079 1556942400 3.7075 1556949600 3.7065 1556956800 3.7055 1556964000 3.7057 1556971200 3.7094 1556978400 3.7074 1556985600 3.7113 1556992800 3.7041 1557000000 3.7067 1557007200 3.7089 1557014400 3.7117 1557021600 3.7076 1557028800 3.7087 1557036000 3.7080 1557043200 3.7078 1557050400 3.7119 1557057600 3.7157 1557064800 3.7190 1557072000 3.7195 1557079200 3.7178 1557086400 3.7178 1557093600 3.7142 1557100800 3.7159 1557108000 3.7142 1557115200 3.7142 1557122400 3.7132 1557129600 3.7152 1557136800 3.7130 1557144000 3.7101 1557151200 3.7073 1557158400 3.7052 1557165600 3.7029 1557172800 3.7035 1557180000 3.7111 1557187200 3.7126 1557194400 3.7069 1557201600 3.7081 1557208800 3.7068 1557216000 3.7060 1557223200 3.7056 1557230400 3.7042 1557237600 3.6975 1557244800 3.6988 1557252000 3.6989 1557259200 3.7016 1557266400 3.7004 1557273600 3.7009 1557280800 3.7054 1557288000 3.7051 1557295200 3.7021 1557302400 3.7064 1557309600 3.7034 1557316800 3.7039 1557324000 3.7095 1557331200 3.7061 1557338400 3.6976 1557345600 3.7015 1557352800 3.7026 1557360000 3.6985 1557367200 3.7064 1557374400 3.7031 1557381600 3.7029 1557388800 3.7040 1557396000 3.7046 1557403200 3.7037 1557410400 3.7033 1557417600 3.6926 1557424800 3.6928 1557432000 3.6798 1557439200 3.6811 1557446400 3.6846 1557453600 3.6830 1557460800 3.6835 1557468000 3.6849 1557475200 3.6844 1557482400 3.6800 1557489600 3.6818 1557496800 3.6819 1557504000 3.6770 1557511200 3.6776 1557518400 3.6769 1557525600 3.6751 1557532800 3.6806 1557540000 3.6770 1557547200 3.6778 1557554400 3.6754 1557561600 3.6762 1557568800 3.6719 1557576000 3.6726 1557583200 3.6691 1557590400 3.6737 1557597600 3.6857 1557604800 3.6876 1557612000 3.6854 1557619200 3.6860 1557626400 3.6811 1557633600 3.6865 1557640800 3.6859 1557648000 3.6884 1557655200 3.6852 1557662400 3.6831 1557669600 3.6824 1557676800 3.6846 1557684000 3.6828 1557691200 3.6831 1557698400 3.6896 1557705600 3.6901 1557712800 3.6863 1557720000 3.6876 1557727200 3.6882 1557734400 3.6750 1557741600 3.6900 1557748800 3.6916 1557756000 3.6859 1557763200 3.6914 1557770400 3.6892 1557777600 3.6903 1557784800 3.6899 1557792000 3.6878 1557799200 3.6894 1557806400 3.6905 1557813600 3.6898 1557820800 3.6920 1557828000 3.6895 1557835200 3.6884 1557842400 3.6893 1557849600 3.6888 1557856800 3.6852 1557864000 3.6726 1557871200 3.6685 1557878400 3.6681 1557885600 3.6721 1557892800 3.6747 1557900000 3.6720 1557907200 3.6720 1557914400 3.6704 1557921600 3.6732 1557928800 3.6715 1557936000 3.6746 1557943200 3.6735 1557950400 3.6742 1557957600 3.6724 1557964800 3.6777 1557972000 3.6751 1557979200 3.6776 1557986400 3.6749 1557993600 3.6789 1558000800 3.6759 1558008000 3.6779 1558015200 3.6782 1558022400 3.6837 1558029600 3.6843 1558036800 3.6829 1558044000 3.6826 1558051200 3.6796 1558058400 3.6768 1558065600 3.6803 1558072800 3.6798 1558080000 3.6778 1558087200 3.6744 1558094400 3.6731 1558101600 3.6742 1558108800 3.6743 1558116000 3.6706 1558123200 3.6705 1558130400 3.6661 1558137600 3.6698 1558144800 3.6694 1558152000 3.6682 1558159200 3.6681 1558166400 3.6704 1558173600 3.6676 1558180800 3.6658 1558188000 3.6644 1558195200 3.6635 1558202400 3.6646 1558209600 3.6665 1558216800 3.6653 1558224000 3.6668 1558231200 3.6648 1558238400 3.6656 1558245600 3.6618 1558252800 3.6626 1558260000 3.6632 1558267200 3.6633 1558274400 3.6633 1558281600 3.6635 1558288800 3.6639 1558296000 3.6618 1558303200 3.6567 1558310400 3.6596 1558317600 3.6583 1558324800 3.6590 1558332000 3.6587 1558339200 3.6624 1558346400 3.6610 1558353600 3.6726 1558360800 3.6723 1558368000 3.6731 1558375200 3.6741 1558382400 3.6730 1558389600 3.6715 1558396800 3.6743 1558404000 3.6766 1558411200 3.6771 1558418400 3.6744 1558425600 3.6738 1558432800 3.6595 1558440000 3.6569 1558447200 3.6753 1558454400 3.6756 1558461600 3.6723 1558468800 3.6738 1558476000 3.6689 1558483200 3.6709 1558490400 3.6716 1558497600 3.6731 1558504800 3.6658 1558512000 3.6685 1558519200 3.6678 1558526400 3.6661 1558533600 3.6636 1558540800 3.6659 1558548000 3.6668 1558555200 3.6656 1558562400 3.6696 1558569600 3.6685 1558576800 3.6688 1558584000 3.6704 1558591200 3.6671 1558598400 3.6690 1558605600 3.6712 1558612800 3.6712 1558620000 3.6695 1558627200 3.6720 1558634400 3.6734 1558641600 3.6751 1558648800 3.6665 1558656000 3.6696 1558663200 3.6686 1558670400 3.6741 1558677600 3.6708 1558684800 3.6718 1558692000 3.6700 1558699200 3.6665 1558706400 3.6669 1558713600 3.6679 1558720800 3.6791 1558728000 3.6771 1558735200 3.6807 1558742400 3.6820 1558749600 3.6806 1558756800 3.6826 1558764000 3.6816 1558771200 3.6815 1558778400 3.6800 1558785600 3.6804 1558792800 3.6753 1558800000 3.6711 1558807200 3.6712 1558814400 3.6751 1558821600 3.6738 1558828800 3.6733 1558836000 3.6728 1558843200 3.6732 1558850400 3.6725 1558857600 3.6731 1558864800 3.6729 1558872000 3.6710 1558879200 3.6727 1558886400 3.6744 1558893600 3.6728 1558900800 3.6748 1558908000 3.6748 1558915200 3.6754 1558922400 3.6747 1558929600 3.6750 1558936800 3.6725 1558944000 3.6747 1558951200 3.6726 1558958400 3.6696 1558965600 3.6710 1558972800 3.6696 1558980000 3.6672 1558987200 3.6706 1558994400 3.6681 1559001600 3.6702 1559008800 3.6696 1559016000 3.6730 1559023200 3.6714 1559030400 3.6711 1559037600 3.6736 1559044800 3.6788 1559052000 3.6755 1559059200 3.6742 1559066400 3.6712 1559073600 3.6681 1559080800 3.6681 1559088000 3.6724 1559095200 3.6730 1559102400 3.6747 1559109600 3.6730 1559116800 3.6711 1559124000 3.6710 1559131200 3.6725 1559138400 3.6724 1559145600 3.6743 1559152800 3.6770 1559160000 3.6731 1559167200 3.6758 1559174400 3.6718 1559181600 3.7201 1559188800 3.6751 1559196000 3.6742 1559203200 3.6738 1559210400 3.6725 1559217600 3.6772 1559224800 3.6743 1559232000 3.6775 1559239200 3.6760 1559246400 3.6773 1559253600 3.6745 1559260800 3.6768 1559268000 3.6750 1559275200 3.6761 1559282400 3.6809 1559289600 3.6769 1559296800 3.6837 1559304000 3.6739 1559311200 3.6726 1559318400 3.6712 1559325600 3.6688 1559332800 3.6695 1559340000 3.6692 1559354400 3.6688 1559347200 3.6696 1559361600 3.6719 1559368800 3.6709 1559376000 3.6699 1559383200 3.6670 1559390400 3.6685 1559397600 3.6708 1559404800 3.6707 1559412000 3.6715 1559419200 3.6700 1559426400 3.6754 1559433600 3.6738 1559440800 3.6733 1559448000 3.6745 1559455200 3.6735 1559462400 3.6748 1559469600 3.6733 1559476800 3.6747 1559484000 3.6724 1559491200 3.6738 1559498400 3.6724 1559505600 3.6731 1559512800 3.6714 1559520000 3.6742 1559527200 3.6756 1559534400 3.6748 1559541600 3.6724 1559548800 3.6759 1559556000 3.6699 1559563200 3.6706 1559570400 3.6688 1559577600 3.6703 1559584800 3.6656 1559592000 3.6688 1559599200 3.6660 1559606400 3.6643 1559613600 3.6614 1559620800 3.6634 1559628000 3.6627 1559635200 3.6641 1559642400 3.6667 1559649600 3.6700 1559656800 3.6690 1559664000 3.6682 1559671200 3.6662 1559678400 3.6741 1559685600 3.6709 1559692800 3.6706 1559700000 3.6717 1559707200 3.6728 1559714400 3.6704 1559721600 3.6715 1559728800 3.6724 1559736000 3.6730 1559743200 3.6762 1559750400 3.6797 1559757600 3.6788 1559764800 3.6775 1559772000 3.6764 1559779200 3.6742 1559786400 3.6716 1559793600 3.6703 1559800800 3.6726 1559808000 3.6774 1559815200 3.6738 1559822400 3.6733 1559829600 3.6725 1559836800 3.6755 1559844000 3.6716 1559851200 3.6705 1559858400 3.6691 1559865600 3.6681 1559872800 3.6682 1559880000 3.6708 1559887200 3.6719 1559894400 3.6740 1559901600 3.6707 1559908800 3.6718 1559916000 3.6661 1559923200 3.6660 1559930400 3.6665 1559937600 3.6681 1559944800 3.6680 1559952000 3.6654 1559959200 3.6647 1559966400 3.6654 1559973600 3.6769 1559980800 3.6639 1559988000 3.6596 1559995200 3.6641 1560002400 3.6612 1560009600 3.6621 1560016800 3.6618 1560024000 3.6631 1560031200 3.6627 1560038400 3.6636 1560045600 3.6631 1560052800 3.6640 1560060000 3.6658 1560067200 3.6654 1560074400 3.6619 1560081600 3.6639 1560088800 3.6631 1560096000 3.6642 1560103200 3.6625 1560110400 3.6657 1560117600 3.6619 1560124800 3.6630 1560132000 3.6617 1560139200 3.6632 1560146400 3.6628 1560153600 3.6664 1560160800 3.6694 1560168000 3.6703 1560175200 3.6681 1560182400 3.6690 1560189600 3.6703 1560196800 3.6684 1560204000 3.6730 1560211200 3.6683 1560218400 3.6692 1560225600 3.6706 1560232800 3.6711 1560240000 3.6700 1560247200 3.6689 1560254400 3.6541 1560261600 3.6521 1560268800 3.6547 1560276000 3.6543 1560283200 3.6487 1560290400 3.6490 1560297600 3.6592 1560304800 3.6474 1560312000 3.6559 1560319200 3.6555 1560326400 3.6539 1560333600 3.6524 1560340800 3.6584 1560348000 3.6584 1560355200 3.6731 1560362400 3.6719 1560369600 3.6682 1560376800 3.6662 1560384000 3.6672 1560391200 3.6697 1560398400 3.6649 1560405600 3.6675 1560412800 3.6669 1560420000 3.6684 1560427200 3.6653 1560434400 3.6624 1560441600 3.6756 1560448800 3.6693 1560456000 3.6624 1560463200 3.6648 1560470400 3.6695 1560477600 3.6697 1560484800 3.6706 1560492000 3.6663 1560499200 3.6699 1560506400 3.6711 1560513600 3.6711 1560520800 3.6757 1560528000 3.6738 1560535200 3.6740 1560542400 3.6757 1560549600 3.6715 1560556800 3.6754 1560564000 3.6765 1560571200 3.6755 1560578400 3.6741 1560585600 3.6735 1560592800 3.6735 1560600000 3.6740 1560607200 3.6712 1560614400 3.6688 1560621600 3.6730 1560628800 3.6725 1560636000 3.6729 1560643200 3.6705 1560650400 3.6711 1560657600 3.6716 1560664800 3.6709 1560672000 3.6691 1560679200 3.6719 1560686400 3.6757 1560693600 3.6726 1560700800 3.6722 1560708000 3.6712 1560715200 3.6703 1560722400 3.6693 1560729600 3.6702 1560736800 3.6685 1560744000 3.6699 1560751200 3.6695 1560758400 3.6703 1560765600 3.6657 1560772800 3.6618 1560780000 3.6605 1560787200 3.6626 1560794400 3.6544 1560801600 3.6577 1560808800 3.6579 1560816000 3.6542 1560823200 3.6530 1560830400 3.6561 1560837600 3.6573 1560844800 3.6566 1560852000 3.6530 1560859200 3.6545 1560866400 3.6554 1560873600 3.6562 1560880800 3.6534 1560888000 3.6598 1560895200 3.6453 1560902400 3.6456 1560909600 3.6497 1560916800 3.6478 1560924000 3.6501 1560931200 3.6551 1560938400 3.6544 1560945600 3.6537 1560952800 3.6620 1560960000 3.6606 1560967200 3.6571 1560974400 3.6620 1560981600 3.6611 1560988800 3.6593 1560996000 3.6544 1561003200 3.6512 1561010400 3.6554 1561017600 3.6579 1561024800 3.6667 1561032000 3.6781 1561039200 3.6760 1561046400 3.6751 1561053600 3.6741 1561060800 3.6732 1561068000 3.6659 1561075200 3.6744 1561082400 3.6721 1561089600 3.6698 1561096800 3.6647 1561104000 3.6684 1561111200 3.6696 1561118400 3.6718 1561125600 3.6746 1561132800 3.6743 1561140000 3.6732 1561147200 3.6752 1561154400 3.6726 1561161600 3.6702 1561168800 3.6731 1561176000 3.6758 1561183200 3.6719 1561190400 3.6710 1561197600 3.6721 1561204800 3.6778 1561212000 3.6757 1561219200 3.6766 1561226400 3.6725 1561233600 3.6730 1561240800 3.6721 1561248000 3.6751 1561255200 3.6711 1561262400 3.6737 1561269600 3.6740 1561276800 3.6766 1561284000 3.6733 1561291200 3.6736 1561298400 3.6715 1561305600 3.6762 1561312800 3.6697 1561320000 3.6740 1561327200 3.6719 1561334400 3.6720 1561341600 3.6673 1561348800 3.6694 1561356000 3.6683 1561363200 3.6683 1561370400 3.6627 1561377600 3.6687 1561384800 3.6688 1561392000 3.6716 1561399200 3.6663 1561406400 3.6693 1561413600 3.6684 1561420800 3.6672 1561428000 3.6661 1561435200 3.6642 1561442400 3.6727 1561449600 3.6750 1561456800 3.6745 1561464000 3.6638 1561471200 3.6691 1561478400 3.6695 1561485600 3.6671 1561492800 3.6700 1561500000 3.6695 1561507200 3.6694 1561514400 3.6602 1561521600 3.6647 1561528800 3.6607 1561536000 3.6639 1561543200 3.6598 1561550400 3.6589 1561557600 3.6601 1561564800 3.6620 1561572000 3.6610 1561579200 3.6615 1561586400 3.6634 1561593600 3.6647 1561600800 3.6640 1561608000 3.6574 1561615200 3.6638 1561622400 3.6619 1561629600 3.6615 1561636800 3.6592 1561644000 3.6643 1561651200 3.6629 1561658400 3.6608 1561665600 3.6659 1561672800 3.6645 1561680000 3.6649 1561687200 3.6645 1561694400 3.6644 1561701600 3.6633 1561708800 3.6616 1561716000 3.6630 1561723200 3.6638 1561730400 3.6624 1561737600 3.6640 1561744800 3.6652 1561752000 3.6650 1561759200 3.6645 1561766400 3.6634 1561773600 3.6629 1561780800 3.6586 1561788000 3.6667 1561795200 3.6691 1561802400 3.6686 1561809600 3.6717 1561816800 3.6692 1561824000 3.6730 1561831200 3.6706 1561838400 3.6733 1561845600 3.6677 1561852800 3.6692 1561860000 3.6694 1561867200 3.6725 1561874400 3.6727 1561881600 3.6733 1561888800 3.6724 1561896000 3.6734 1561903200 3.6792 1561910400 3.6800 1561917600 3.6799 1561924800 3.6788 1561932000 3.6786 1561946400 3.6797 1561939200 3.6764 1561953600 3.6771 1561960800 3.6790 1561968000 3.6819 1561975200 3.6858 1561982400 3.6844 1561989600 3.6822 1561996800 3.6732 1562004000 3.6751 1562011200 3.6750 1562018400 3.6789 1562025600 3.6715 1562032800 3.6670 1562040000 3.6727 1562047200 3.6734 1562054400 3.6733 1562061600 3.6638 1562068800 3.6700 1562076000 3.6685 1562083200 3.6699 1562090400 3.6663 1562097600 3.6734 1562104800 3.6755 1562112000 3.6753 1562119200 3.6751 1562126400 3.6715 1562133600 3.6700 1562140800 3.6703 1562148000 3.6717 1562155200 3.6675 1562162400 3.6678 1562169600 3.6709 1562176800 3.6696 1562184000 3.6681 1562191200 3.6700 1562198400 3.6696 1562205600 3.6679 1562212800 3.6651 1562220000 3.6699 1562227200 3.6726 1562234400 3.6712 1562241600 3.6754 1562248800 3.6708 1562256000 3.6745 1562263200 3.6749 1562270400 3.6743 1562277600 3.6698 1562284800 3.6726 1562292000 3.6723 1562299200 3.6754 1562306400 3.6689 1562313600 3.6689 1562320800 3.6660 1562328000 3.6651 1562335200 3.6684 1562342400 3.6707 1562349600 3.6718 1562356800 3.6738 1562364000 3.6719 1562371200 3.6740 1562378400 3.6724 1562385600 3.6754 1562392800 3.6731 1562400000 3.6799 1562407200 3.6774 1562414400 3.6948 1562421600 3.6933 1562428800 3.6910 1562436000 3.6898 1562443200 3.6722 1562450400 3.6711 1562457600 3.6698 1562464800 3.6714 1562472000 3.6693 1562479200 3.6726 1562486400 3.6716 1562493600 3.6725 1562500800 3.6727 1562508000 3.6722 1562515200 3.6723 1562522400 3.6723 1562529600 3.6741 1562536800 3.6707 1562544000 3.6686 1562551200 3.6694 1562558400 3.6737 1562565600 3.6707 1562572800 3.6703 1562580000 3.6693 1562587200 3.6723 1562594400 3.6699 1562601600 3.6697 1562608800 3.6763 1562616000 3.6822 1562623200 3.6823 1562630400 3.6819 1562637600 3.6786 1562644800 3.6774 1562652000 3.6665 1562659200 3.6668 1562666400 3.6664 1562673600 3.6612 1562680800 3.6671 1562688000 3.6644 1562695200 3.6630 1562702400 3.6669 1562709600 3.6642 1562716800 3.6657 1562724000 3.6638 1562731200 3.6558 1562738400 3.6625 1562745600 3.6633 1562752800 3.6592 1562760000 3.6592 1562767200 3.6617 1562774400 3.6593 1562781600 3.6612 1562788800 3.6617 1562796000 3.6615 1562803200 3.6625 1562810400 3.6587 1562817600 3.6599 1562824800 3.6610 1562832000 3.6589 1562839200 3.6486 1562846400 3.6590 1562853600 3.6605 1562860800 3.6594 1562868000 3.6539 1562875200 3.6552 1562882400 3.6523 1562889600 3.6571 1562896800 3.6548 1562904000 3.6579 1562911200 3.6484 1562918400 3.6491 1562925600 3.6255 1562932800 3.6509 1562940000 3.6456 1562947200 3.6524 1562954400 3.6572 1562961600 3.6572 1562968800 3.6563 1562976000 3.6563 1562983200 3.6564 1562990400 3.6559 1562997600 3.6592 1563004800 3.6606 1563012000 3.6575 1563019200 3.6642 1563026400 3.6585 1563033600 3.6575 1563040800 3.6585 1563048000 3.6605 1563055200 3.6594 1563062400 3.6593 1563069600 3.6565 1563076800 3.6579 1563084000 3.6560 1563091200 3.6562 1563098400 3.6538 1563105600 3.6530 1563112800 3.6525 1563120000 3.6525 1563127200 3.6509 1563134400 3.6547 1563141600 3.6542 1563148800 3.6555 1563156000 3.6521 1563163200 3.6527 1563170400 3.6516 1563177600 3.6503 1563184800 3.6414 1563192000 3.6454 1563199200 3.6459 1563206400 3.6484 1563213600 3.6499 1563220800 3.6510 1563228000 3.6459 1563235200 3.6492 1563242400 3.6513 1563249600 3.6523 1563256800 3.6532 1563264000 3.6565 1563271200 3.6513 1563278400 3.6514 1563285600 3.6504 1563292800 3.6506 1563300000 3.6507 1563307200 3.6500 1563314400 3.6498 1563321600 3.6490 1563328800 3.6463 1563336000 3.6481 1563343200 3.6478 1563350400 3.6495 1563357600 3.6422 1563364800 3.6448 1563372000 3.6442 1563379200 3.6451 1563386400 3.6454 1563393600 3.6476 1563400800 3.6433 1563408000 3.6430 1563415200 3.6410 1563422400 3.6453 1563429600 3.6487 1563436800 3.6505 1563444000 3.6646 1563451200 3.6484 1563458400 3.6464 1563465600 3.6420 1563472800 3.6500 1563480000 3.6401 1563487200 3.6381 1563494400 3.6341 1563501600 3.6356 1563508800 3.6343 1563516000 3.6361 1563523200 3.6364 1563530400 3.6341 1563537600 3.6346 1563544800 3.6330 1563552000 3.6298 1563559200 3.6275 1563566400 3.6324 1563573600 3.6328 1563580800 3.6320 1563588000 3.6308 1563595200 3.6304 1563602400 3.6472 1563609600 3.6315 1563616800 3.6252 1563624000 3.6282 1563631200 3.6283 1563638400 3.6295 1563645600 3.6267 1563652800 3.6320 1563660000 3.6309 1563667200 3.6323 1563674400 3.6299 1563681600 3.6303 1563688800 3.6218 1563696000 3.6228 1563703200 3.6274 1563710400 3.6285 1563717600 3.6263 1563724800 3.6275 1563732000 3.6248 1563739200 3.6241 1563746400 3.6263 1563753600 3.6269 1563760800 3.6261 1563768000 3.6234 1563775200 3.6258 1563782400 3.6248 1563789600 3.6253 1563796800 3.6203 1563804000 3.6239 1563811200 3.6245 1563818400 3.6224 1563825600 3.6268 1563832800 3.6268 1563840000 3.6285 1563847200 3.6259 1563854400 3.6295 1563861600 3.6240 1563868800 3.6259 1563876000 3.6218 1563883200 3.6249 1563890400 3.6234 1563897600 3.6307 1563904800 3.6300 1563912000 3.6284 1563919200 3.6269 1563926400 3.6238 1563933600 3.6260 1563940800 3.6289 1563948000 3.6274 1563955200 3.6263 1563962400 3.6267 1563969600 3.6290 1563976800 3.6304 1563984000 3.6336 1563991200 3.6292 1563998400 3.6355 1564005600 3.6197 1564012800 3.6283 1564020000 3.6333 1564027200 3.6324 1564034400 3.6317 1564041600 3.6349 1564048800 3.6321 1564056000 3.6279 1564063200 3.6384 1564070400 3.6383 1564077600 3.6360 1564084800 3.6453 1564092000 3.6445 1564099200 3.6387 1564106400 3.6328 1564113600 3.6390 1564120800 3.6358 1564128000 3.6374 1564135200 3.6331 1564142400 3.6370 1564149600 3.6365 1564156800 3.6384 1564164000 3.6328 1564171200 3.6364 1564178400 3.6359 1564185600 3.6355 1564192800 3.6358 1564200000 3.6369 1564207200 3.6358 1564214400 3.6341 1564221600 3.6336 1564228800 3.6331 1564236000 3.6340 1564243200 3.6343 1564250400 3.6337 1564257600 3.6347 1564264800 3.6335 1564272000 3.6346 1564279200 3.6368 1564286400 3.6361 1564293600 3.6396 1564300800 3.6410 1564308000 3.6397 1564315200 3.6421 1564322400 3.6382 1564329600 3.6394 1564336800 3.6377 1564344000 3.6419 1564351200 3.6405 1564358400 3.6432 1564365600 3.6418 1564372800 3.6111 1564380000 3.6114 1564387200 3.6144 1564394400 3.6124 1564401600 3.6105 1564408800 3.6106 1564416000 3.6132 1564423200 3.6155 1564430400 3.6147 1564437600 3.6122 1564444800 3.6169 1564452000 3.6134 1564459200 3.6158 1564466400 3.6162 1564473600 3.6201 1564480800 3.6210 1564488000 3.6193 1564495200 3.6091 1564502400 3.6073 1564509600 3.6255 1564516800 3.6255 1564524000 3.6247 1564531200 3.6230 1564538400 3.6232 1564545600 3.6279 1564552800 3.6244 1564560000 3.6175 1564567200 3.6219 1564574400 3.6269 1564581600 3.6240 1564588800 3.6195 1564596000 3.6253 1564603200 3.6282 1564610400 3.6220 1564624800 3.6075 1564617600 3.6249 1564632000 3.6100 1564639200 3.6158 1564646400 3.5926 1564653600 3.6111 1564660800 3.6146 1564668000 3.6137 1564675200 3.6158 1564682400 3.6108 1564689600 3.6124 1564696800 3.6108 1564704000 3.6137 1564711200 3.6060 1564718400 3.6087 1564725600 3.6078 1564732800 3.6009 1564740000 3.5973 1564747200 3.6033 1564754400 3.6082 1564761600 3.5979 1564768800 3.5988 1564776000 3.5986 1564783200 3.6000 1564790400 3.5986 1564797600 3.5898 1564804800 3.5978 1564812000 3.5957 1564819200 3.5992 1564826400 3.5949 1564833600 3.5948 1564840800 3.5995 1564848000 3.5990 1564855200 3.5979 1564862400 3.6015 1564869600 3.5941 1564876800 3.5989 1564884000 3.5949 1564891200 3.5925 1564898400 3.5897 1564905600 3.5924 1564912800 3.5950 1564920000 3.5965 1564927200 3.5963 1564934400 3.5881 1564941600 3.5910 1564948800 3.5899 1564956000 3.5891 1564963200 3.5904 1564970400 3.5861 1564977600 3.5869 1564984800 3.5817 1564992000 3.5863 1564999200 3.5794 1565006400 3.5822 1565013600 3.5853 1565020800 3.5828 1565028000 3.5868 1565035200 3.5864 1565042400 3.5830 1565049600 3.5791 1565056800 3.5791 1565064000 3.5813 1565071200 3.5809 1565078400 3.6116 1565085600 3.6116 1565092800 3.6245 1565100000 3.6212 1565107200 3.6210 1565114400 3.6247 1565121600 3.6256 1565128800 3.5931 1565136000 3.5956 1565143200 3.5957 1565150400 3.5968 1565157600 3.5965 1565164800 3.5968 1565172000 3.5929 1565179200 3.5996 1565186400 3.5976 1565193600 3.5978 1565200800 3.5992 1565208000 3.5949 1565215200 3.5995 1565222400 3.5972 1565229600 3.5941 1565236800 3.6000 1565244000 3.5975 1565251200 3.5969 1565258400 3.5950 1565265600 3.5980 1565272800 3.5965 1565280000 3.5979 1565287200 3.5964 1565294400 3.5982 1565301600 3.5949 1565308800 3.5937 1565316000 3.5902 1565323200 3.5952 1565330400 3.5941 1565337600 3.5924 1565344800 3.5910 1565352000 3.5929 1565359200 3.6039 1565366400 3.6033 1565373600 3.6059 1565380800 3.6201 1565388000 3.6220 1565395200 3.6160 1565402400 3.6165 1565409600 3.6181 1565416800 3.6174 1565424000 3.6188 1565431200 3.6188 1565438400 3.5994 1565445600 3.5987 1565452800 3.6005 1565460000 3.5996 1565467200 3.6007 1565474400 3.5988 1565481600 3.5993 1565488800 3.5994 1565496000 3.6007 1565503200 3.5997 1565510400 3.5982 1565517600 3.5992 1565524800 3.5969 1565532000 3.5974 1565539200 3.5985 1565546400 3.5963 1565553600 3.5978 1565560800 3.5964 1565568000 3.5983 1565575200 3.5966 1565582400 3.5957 1565589600 3.5924 1565596800 3.5958 1565604000 3.5904 1565611200 3.5884 1565618400 3.5849 1565625600 3.5884 1565632800 3.5886 1565640000 3.5894 1565647200 3.5866 1565654400 3.5861 1565661600 3.5873 1565668800 3.5891 1565676000 3.5873 1565683200 3.5887 1565690400 3.6086 1565697600 3.6088 1565704800 3.6070 1565712000 3.5844 1565719200 3.5974 1565726400 3.5952 1565733600 3.5899 1565740800 3.5909 1565748000 3.5896 1565755200 3.5918 1565762400 3.5857 1565769600 3.5915 1565776800 3.5860 1565784000 3.5829 1565791200 3.5870 1565798400 3.5876 1565805600 3.5880 1565812800 3.5903 1565820000 3.5935 1565827200 3.5921 1565834400 3.5874 1565841600 3.5917 1565848800 3.6110 1565856000 3.5934 1565863200 3.5925 1565870400 3.5887 1565877600 3.5880 1565884800 3.5870 1565892000 3.5948 1565899200 3.5914 1565906400 3.5854 1565913600 3.5888 1565920800 3.5865 1565928000 3.5840 1565935200 3.5900 1565942400 3.5942 1565949600 3.5928 1565956800 3.5894 1565964000 3.5892 1565971200 3.5923 1565978400 3.5914 1565985600 3.5930 1565992800 3.5868 1566000000 3.5910 1566007200 3.5882 1566014400 3.5874 1566021600 3.5839 1566028800 3.5878 1566036000 3.5878 1566043200 3.5884 1566050400 3.5836 1566057600 3.5880 1566064800 3.5865 1566072000 3.5873 1566079200 3.5881 1566086400 3.5885 1566093600 3.5868 1566100800 3.5880 1566108000 3.5861 1566115200 3.5865 1566122400 3.5874 1566129600 3.5881 1566136800 3.5889 1566144000 3.5888 1566151200 3.5880 1566158400 3.5837 1566165600 3.5875 1566172800 3.5860 1566180000 3.5919 1566187200 3.5930 1566194400 3.5907 1566201600 3.5869 1566208800 3.5867 1566216000 3.5855 1566223200 3.5834 1566230400 3.5859 1566237600 3.5902 1566244800 3.5908 1566252000 3.5870 1566259200 3.5915 1566266400 3.5869 1566273600 3.5853 1566280800 3.5865 1566288000 3.5836 1566295200 3.5823 1566302400 3.5851 1566309600 3.5804 1566316800 3.5866 1566324000 3.5879 1566331200 3.5897 1566338400 3.5882 1566345600 3.5871 1566352800 3.5838 1566360000 3.5927 1566367200 3.5930 1566374400 3.5920 1566381600 3.5870 1566388800 3.5874 1566396000 3.5800 1566403200 3.5765 1566410400 3.5769 1566417600 3.5809 1566424800 3.5793 1566432000 3.5817 1566439200 3.5821 1566446400 3.5793 1566453600 3.5841 1566460800 3.5800 1566468000 3.5813 1566475200 3.5763 1566482400 3.5813 1566489600 3.5830 1566496800 3.5902 1566504000 3.5925 1566511200 3.5936 1566518400 3.5948 1566525600 3.5947 1566532800 3.5951 1566540000 3.5941 1566547200 3.5922 1566554400 3.5953 1566561600 3.5939 1566568800 3.5946 1566576000 3.5965 1566583200 3.5975 1566590400 3.5999 1566597600 3.5928 1566604800 3.5941 1566612000 3.5951 1566619200 3.5963 1566626400 3.5925 1566633600 3.5963 1566640800 3.5962 1566648000 3.5963 1566655200 3.5960 1566662400 3.5954 1566669600 3.5938 1566676800 3.5959 1566684000 3.5952 1566691200 3.5949 1566698400 3.5940 1566705600 3.5949 1566712800 3.5967 1566720000 3.5974 1566727200 3.5958 1566734400 3.5956 1566741600 3.5974 1566748800 3.5978 1566756000 3.5928 1566763200 3.5920 1566770400 3.5929 1566777600 3.5896 1566784800 3.5922 1566792000 3.5929 1566799200 3.5914 1566806400 3.5891 1566813600 3.5908 1566820800 3.5909 1566828000 3.5921 1566835200 3.5909 1566842400 3.5889 1566849600 3.5920 1566856800 3.5899 1566864000 3.5907 1566871200 3.5881 1566878400 3.5875 1566885600 3.5862 1566892800 3.5815 1566900000 3.5869 1566907200 3.5876 1566914400 3.5839 1566921600 3.5797 1566928800 3.5750 1566936000 3.5747 1566943200 3.5721 1566950400 3.5785 1566957600 3.5729 1566964800 3.5724 1566972000 3.5758 1566979200 3.5718 1566986400 3.5691 1566993600 3.5733 1567000800 3.5746 1567008000 3.5794 1567015200 3.5729 1567022400 3.5753 1567029600 3.5683 1567036800 3.5717 1567044000 3.5624 1567051200 3.5749 1567058400 3.5715 1567065600 3.5699 1567072800 3.5666 1567080000 3.5671 1567087200 3.5653 1567094400 3.5670 1567101600 3.5660 1567108800 3.5669 1567116000 3.5649 1567123200 3.5664 1567130400 3.5655 1567137600 3.5656 1567144800 3.5626 1567152000 3.5635 1567159200 3.5638 1567166400 3.5639 1567173600 3.5624 1567180800 3.5646 1567188000 3.5639 1567195200 3.5624 1567202400 3.5624 1567209600 3.5628 1567216800 3.5623 1567224000 3.5627 1567231200 3.5614 1567238400 3.5620 1567245600 3.5612 1567252800 3.5604 1567260000 3.5602 1567267200 3.5620 1567274400 3.5614 1567281600 3.5630 1567288800 3.5623 1567303200 3.5616 1567296000 3.5603 1567310400 3.5616 1567317600 3.5612 1567324800 3.5603 1567332000 3.5601 1567339200 3.5605 1567346400 3.5601 1567353600 3.5618 1567360800 3.5613 1567368000 3.5613 1567375200 3.5615 1567382400 3.5620 1567389600 3.5613 1567396800 3.5608 1567404000 3.5604 1567411200 3.5596 1567418400 3.5583 1567425600 3.5608 1567432800 3.5598 1567440000 3.5600 1567447200 3.5574 1567454400 3.5823 1567461600 3.5847 1567468800 3.5849 1567476000 3.5831 1567483200 3.5870 1567490400 3.5875 1567497600 3.5887 1567504800 3.5876 1567512000 3.5886 1567519200 3.5957 1567526400 3.5952 1567533600 3.5946 1567540800 3.5899 1567548000 3.5919 1567555200 3.5897 1567562400 3.5924 1567569600 3.5925 1567576800 3.5956 1567584000 3.5922 1567591200 3.5896 1567598400 3.5914 1567605600 3.5885 1567612800 3.5904 1567620000 3.5930 1567627200 3.5928 1567634400 3.5915 1567641600 3.5896 1567648800 3.5927 1567656000 3.5956 1567663200 3.5943 1567670400 3.5986 1567677600 3.5925 1567684800 3.5920 1567692000 3.5872 1567699200 3.5869 1567706400 3.5824 1567713600 3.5903 1567720800 3.6025 1567728000 3.5972 1567735200 3.6024 1567742400 3.5923 1567749600 3.5960 1567756800 3.5828 1567764000 3.5895 1567771200 3.5923 1567778400 3.5898 1567785600 3.5901 1567792800 3.5943 1567800000 3.5905 1567807200 3.5908 1567814400 3.5904 1567821600 3.5899 1567828800 3.5903 1567836000 3.5902 1567843200 3.5910 1567850400 3.5915 1567857600 3.5928 1567864800 3.5945 1567872000 3.5927 1567879200 3.5922 1567886400 3.5942 1567893600 3.5912 1567900800 3.5944 1567908000 3.5926 1567915200 3.5933 1567922400 3.5926 1567929600 3.5931 1567936800 3.5939 1567944000 3.5980 1567951200 3.5951 1567958400 3.5964 1567965600 3.5902 1567972800 3.5924 1567980000 3.5903 1567987200 3.5919 1567994400 3.5900 1568001600 3.5883 1568008800 3.5895 1568016000 3.5904 1568023200 3.5914 1568030400 3.5897 1568037600 3.5925 1568044800 3.5942 1568052000 3.5966 1568059200 3.5959 1568066400 3.5945 1568073600 3.5992 1568080800 3.6008 1568088000 3.6020 1568095200 3.6022 1568102400 3.6037 1568109600 3.6050 1568116800 3.6007 1568124000 3.6004 1568131200 3.5981 1568138400 3.5983 1568145600 3.6019 1568152800 3.6014 1568160000 3.6041 1568167200 3.6025 1568174400 3.6075 1568181600 3.6024 1568188800 3.6042 1568196000 3.6051 1568203200 3.6066 1568210400 3.6029 1568217600 3.6078 1568224800 3.5854 1568232000 3.5857 1568239200 3.5702 1568246400 3.5856 1568253600 3.5857 1568260800 3.5876 1568268000 3.5866 1568275200 3.5907 1568282400 3.5941 1568289600 3.5870 1568296800 3.5810 1568304000 3.5828 1568311200 3.5843 1568318400 3.5860 1568325600 3.5799 1568332800 3.5806 1568340000 3.5806 1568347200 3.5803 1568354400 3.5780 1568361600 3.5820 1568368800 3.5806 1568376000 3.5865 1568383200 3.5846 1568390400 3.5861 1568397600 3.5858 1568404800 3.5827 1568412000 3.5823 1568419200 3.5858 1568426400 3.5859 1568433600 3.5855 1568440800 3.5858 1568448000 3.5796 1568455200 3.5812 1568462400 3.5812 1568469600 3.5821 1568476800 3.5824 1568484000 3.5791 1568491200 3.5779 1568498400 3.5779 1568505600 3.5775 1568512800 3.5812 1568520000 3.5816 1568527200 3.5813 1568534400 3.5802 1568541600 3.5797 1568548800 3.5790 1568556000 3.5775 1568563200 3.5779 1568570400 3.5803 1568577600 3.5799 1568584800 3.5882 1568592000 3.5885 1568599200 3.5888 1568606400 3.5869 1568613600 3.5885 1568620800 3.5877 1568628000 3.5854 1568635200 3.5852 1568642400 3.5861 1568649600 3.5878 1568656800 3.5848 1568664000 3.5895 1568671200 3.5873 1568678400 3.5894 1568685600 3.5889 1568692800 3.5867 1568700000 3.5919 1568707200 3.5935 1568714400 3.5909 1568721600 3.6081 1568728800 3.5953 1568736000 3.5972 1568743200 3.5967 1568750400 3.5941 1568757600 3.5959 1568764800 3.5957 1568772000 3.5943 1568779200 3.5959 1568786400 3.6012 1568793600 3.6018 1568800800 3.6031 1568808000 3.6046 1568815200 3.5969 1568822400 3.5938 1568829600 3.5955 1568836800 3.5966 1568844000 3.5890 1568851200 3.5849 1568858400 3.5876 1568865600 3.5873 1568872800 3.5755 1568880000 3.5848 1568887200 3.5898 1568894400 3.5907 1568901600 3.5877 1568908800 3.5888 1568916000 3.5862 1568923200 3.5870 1568930400 3.5854 1568937600 3.5859 1568944800 3.5850 1568952000 3.5884 1568959200 3.5892 1568966400 3.5826 1568973600 3.5782 1568980800 3.5730 1568988000 3.5723 1568995200 3.5632 1569002400 3.5702 1569009600 3.5695 1569016800 3.5634 1569024000 3.5632 1569031200 3.5630 1569038400 3.5644 1569045600 3.5653 1569052800 3.5646 1569060000 3.5603 1569067200 3.5660 1569074400 3.5833 1569081600 3.5850 1569088800 3.5807 1569096000 3.5825 1569103200 3.5797 1569110400 3.5800 1569117600 3.5778 1569124800 3.5779 1569132000 3.5770 1569139200 3.5792 1569146400 3.5800 1569153600 3.5794 1569160800 3.5834 1569168000 3.5842 1569175200 3.5826 1569182400 3.5792 1569189600 3.5831 1569196800 3.5838 1569204000 3.5807 1569211200 3.5792 1569218400 3.5807 1569225600 3.5798 1569232800 3.5802 1569240000 3.5837 1569247200 3.5800 1569254400 3.5797 1569261600 3.5822 1569268800 3.5812 1569276000 3.5779 1569283200 3.5814 1569290400 3.5817 1569297600 3.5806 1569304800 3.5773 1569312000 3.5777 1569319200 3.5754 1569326400 3.5756 1569333600 3.5737 1569340800 3.5704 1569348000 3.5703 1569355200 3.5710 1569362400 3.5697 1569369600 3.5641 1569376800 3.5696 1569384000 3.5694 1569391200 3.5755 1569398400 3.5698 1569405600 3.5698 1569412800 3.5712 1569420000 3.5625 1569427200 3.5671 1569434400 3.5667 1569441600 3.5635 1569448800 3.5628 1569456000 3.5610 1569463200 3.5585 1569470400 3.5654 1569477600 3.5638 1569484800 3.5689 1569492000 3.5663 1569499200 3.5679 1569506400 3.5656 1569513600 3.5655 1569520800 3.5695 1569528000 3.5694 1569535200 3.5660 1569542400 3.5744 1569549600 3.5690 1569556800 3.5722 1569564000 3.5687 1569571200 3.5684 1569578400 3.5665 1569585600 3.5760 1569592800 3.5735 1569600000 3.5783 1569607200 3.5786 1569614400 3.5749 1569621600 3.5779 1569628800 3.5708 1569636000 3.5713 1569643200 3.5702 1569650400 3.5723 1569657600 3.5776 1569664800 3.5744 1569672000 3.5760 1569679200 3.5705 1569686400 3.5745 1569693600 3.5802 1569700800 3.5795 1569708000 3.5783 1569715200 3.5806 1569722400 3.5788 1569729600 3.5798 1569736800 3.5750 1569744000 3.5785 1569751200 3.5797 1569758400 3.5800 1569765600 3.5761 1569772800 3.5791 1569780000 3.5784 1569787200 3.5799 1569794400 3.5757 1569801600 3.5811 1569808800 3.5803 1569816000 3.5822 1569823200 3.5810 1569830400 3.5827 1569837600 3.5751 1569844800 3.5819 1569852000 3.5785 1569859200 3.5781 1569866400 3.5808 1569873600 3.5832 1569880800 3.5804 1569895200 3.5816 1569888000 3.5806 1569902400 3.5855 1569909600 3.5844 1569916800 3.5839 1569924000 3.5806 1569931200 3.5830 1569938400 3.5860 1569945600 3.5874 1569952800 3.5831 1569960000 3.5847 1569967200 3.5868 1569974400 3.5854 1569981600 3.5898 1569988800 3.5909 1569996000 3.5924 1570003200 3.5909 1570010400 3.5948 1570017600 3.5948 1570024800 3.5936 1570032000 3.5994 1570039200 3.5959 1570046400 3.5933 1570053600 3.6101 1570060800 3.6093 1570068000 3.6105 1570075200 3.6143 1570082400 3.6123 1570089600 3.6134 1570096800 3.6117 1570104000 3.6143 1570111200 3.6109 1570118400 3.6151 1570125600 3.6121 1570132800 3.6149 1570140000 3.6138 1570147200 3.6166 1570154400 3.6134 1570161600 3.6140 1570168800 3.6146 1570176000 3.6155 1570183200 3.6163 1570190400 3.6164 1570197600 3.6222 1570204800 3.6192 1570212000 3.6143 1570219200 3.6160 1570226400 3.6163 1570233600 3.6202 1570240800 3.6169 1570248000 3.6179 1570255200 3.6182 1570262400 3.6157 1570269600 3.6162 1570276800 3.6160 1570284000 3.6142 1570291200 3.6179 1570298400 3.6156 1570305600 3.6184 1570312800 3.6135 1570320000 3.6163 1570327200 3.6177 1570334400 3.6173 1570341600 3.6155 1570348800 3.6142 1570356000 3.6170 1570363200 3.6182 1570370400 3.6162 1570377600 3.6158 1570384800 3.6122 1570392000 3.6131 1570399200 3.6125 1570406400 3.6130 1570413600 3.6098 1570420800 3.6110 1570428000 3.6108 1570435200 3.6172 1570442400 3.6141 1570449600 3.6079 1570456800 3.6087 1570464000 3.6124 1570471200 3.6102 1570478400 3.6097 1570485600 3.6116 1570492800 3.6053 1570500000 3.6049 1570507200 3.6050 1570514400 3.6094 1570521600 3.6067 1570528800 3.6065 1570536000 3.6315 1570543200 3.6354 1570550400 3.6295 1570557600 3.6308 1570564800 3.6352 1570572000 3.6346 1570579200 3.6276 1570586400 3.6282 1570593600 3.6340 1570600800 3.6288 1570608000 3.6265 1570615200 3.6268 1570622400 3.6284 1570629600 3.6351 1570636800 3.6242 1570644000 3.6119 1570651200 3.6192 1570658400 3.6232 1570665600 3.6275 1570672800 3.6252 1570680000 3.6195 1570687200 3.6251 1570694400 3.6235 1570701600 3.6166 1570708800 3.6153 1570716000 3.6168 1570723200 3.6175 1570730400 3.6146 1570737600 3.6170 1570744800 3.6111 1570752000 3.6168 1570759200 3.6075 1570766400 3.6119 1570773600 3.6134 1570780800 3.6136 1570788000 3.6101 1570795200 3.6119 1570802400 3.6130 1570809600 3.6154 1570816800 3.6154 1570824000 3.6183 1570831200 3.6146 1570838400 3.6141 1570845600 3.6123 1570852800 3.6142 1570860000 3.6150 1570867200 3.6139 1570874400 3.6162 1570881600 3.6170 1570888800 3.6149 1570896000 3.6166 1570903200 3.6156 1570910400 3.6176 1570917600 3.6167 1570924800 3.5947 1570932000 3.6161 1570939200 3.6181 1570946400 3.6162 1570953600 3.6187 1570960800 3.6163 1570968000 3.6179 1570975200 3.6145 1570982400 3.6156 1570989600 3.6158 1570996800 3.6166 1571004000 3.6148 1571011200 3.6150 1571018400 3.6139 1571025600 3.6126 1571032800 3.6097 1571040000 3.6124 1571047200 3.6163 1571054400 3.6169 1571061600 3.6143 1571068800 3.6166 1571076000 3.6175 1571083200 3.6172 1571090400 3.6157 1571097600 3.6129 1571104800 3.6080 1571112000 3.6053 1571119200 3.6047 1571126400 3.6050 1571133600 3.6069 1571140800 3.6082 1571148000 3.6076 1571155200 3.6056 1571162400 3.6016 1571169600 3.5992 1571176800 3.6016 1571184000 3.5988 1571191200 3.5951 1571198400 3.6003 1571205600 3.5939 1571212800 3.5955 1571220000 3.5980 1571227200 3.5979 1571234400 3.5945 1571241600 3.5971 1571248800 3.5955 1571256000 3.5993 1571263200 3.5956 1571270400 3.5966 1571277600 3.5965 1571284800 3.5965 1571292000 3.5969 1571299200 3.5964 1571306400 3.5942 1571313600 3.5960 1571320800 3.5904 1571328000 3.5930 1571335200 3.5956 1571342400 3.5946 1571349600 3.5946 1571356800 3.5941 1571364000 3.5900 1571371200 3.5914 1571378400 3.5932 1571385600 3.5991 1571392800 3.6033 1571400000 3.6025 1571407200 3.6007 1571414400 3.6062 1571421600 3.6061 1571428800 3.6036 1571436000 3.6075 1571443200 3.6024 1571450400 3.6116 1571457600 3.6083 1571464800 3.6062 1571472000 3.6057 1571479200 3.6023 1571486400 3.6032 1571493600 3.6020 1571500800 3.6035 1571508000 3.6072 1571515200 3.6079 1571522400 3.6058 1571529600 3.6049 1571536800 3.6030 1571544000 3.6045 1571551200 3.6055 1571558400 3.6033 1571565600 3.5968 1571572800 3.5986 1571580000 3.5982 1571587200 3.5953 1571594400 3.5923 1571601600 3.5965 1571608800 3.5950 1571616000 3.5943 1571623200 3.5958 1571630400 3.5936 1571637600 3.6002 1571644800 3.6008 1571652000 3.5995 1571659200 3.5983 1571666400 3.5921 1571673600 3.5848 1571680800 3.5810 1571688000 3.5738 1571695200 3.5723 1571702400 3.5728 1571709600 3.5729 1571716800 3.5736 1571724000 3.5797 1571731200 3.5752 1571738400 3.5707 1571745600 3.5778 1571752800 3.5750 1571760000 3.5756 1571767200 3.5980 1571774400 3.5970 1571781600 3.5951 1571788800 3.6011 1571796000 3.5943 1571803200 3.6006 1571810400 3.6042 1571817600 3.6038 1571824800 3.6012 1571832000 3.5976 1571839200 3.5958 1571846400 3.5943 1571853600 3.5918 1571860800 3.6065 1571868000 3.5958 1571875200 3.6017 1571882400 3.6028 1571889600 3.5959 1571896800 3.5957 1571904000 3.5960 1571911200 3.5917 1571918400 3.5911 1571925600 3.5972 1571932800 3.5996 1571940000 3.5950 1571947200 3.5976 1571954400 3.5960 1571961600 3.5995 1571968800 3.5931 1571976000 3.5927 1571983200 3.5953 1571990400 3.5980 1571997600 3.5907 1572004800 3.5878 1572012000 3.5909 1572019200 3.5931 1572026400 3.5859 1572033600 3.5904 1572040800 3.5905 1572048000 3.5870 1572055200 3.5888 1572062400 3.5871 1572069600 3.5871 1572076800 3.5899 1572084000 3.5927 1572091200 3.5906 1572098400 3.5870 1572105600 3.5866 1572112800 3.5868 1572120000 3.5907 1572127200 3.5895 1572134400 3.5896 1572141600 3.5880 1572148800 3.5850 1572156000 3.5880 1572163200 3.5873 1572170400 3.5849 1572177600 3.5861 1572184800 3.5835 1572192000 3.5821 1572199200 3.5823 1572206400 3.5823 1572213600 3.5810 1572220800 3.5829 1572228000 3.5799 1572235200 3.5793 1572242400 3.5797 1572249600 3.5844 1572256800 3.5839 1572264000 3.5849 1572271200 3.5860 1572278400 3.5877 1572285600 3.5818 1572292800 3.5829 1572300000 3.5798 1572307200 3.5855 1572314400 3.5803 1572321600 3.5842 1572328800 3.5861 1572336000 3.5821 1572343200 3.5820 1572350400 3.5794 1572357600 3.5798 1572364800 3.5822 1572372000 3.5832 1572379200 3.5836 1572386400 3.5840 1572393600 3.5841 1572400800 3.5825 1572408000 3.5852 1572415200 3.5890 1572422400 3.5948 1572429600 3.5948 1572436800 3.5915 1572444000 3.5904 1572451200 3.5953 1572458400 3.5932 1572465600 3.5959 1572472800 3.5981 1572480000 3.5945 1572487200 3.5933 1572494400 3.5941 1572501600 3.5939 1572508800 3.5949 1572516000 3.5933 1572523200 3.5977 1572530400 3.6002 1572537600 3.6024 1572544800 3.5992 1572552000 3.6005 1572559200 3.6007 1572573600 3.5983 1572566400 3.5989 1572580800 3.5992 1572588000 3.6010 1572595200 3.6015 1572602400 3.5998 1572609600 3.6019 1572616800 3.5987 1572624000 3.6032 1572631200 3.5992 1572638400 3.6048 1572645600 3.6032 1572652800 3.6047 1572660000 3.6053 1572667200 3.6053 1572674400 3.6075 1572681600 3.6049 1572688800 3.6086 1572696000 3.6080 1572703200 3.6092 1572710400 3.6070 1572717600 3.6084 1572724800 3.6107 1572732000 3.6064 1572739200 3.6042 1572746400 3.6062 1572753600 3.6123 1572760800 3.6121 1572768000 3.6094 1572775200 3.6075 1572782400 3.6093 1572789600 3.6062 1572796800 3.6025 1572804000 3.6025 1572811200 3.6021 1572818400 3.6034 1572825600 3.6019 1572832800 3.5999 1572840000 3.6013 1572847200 3.5964 1572854400 3.5999 1572861600 3.5960 1572868800 3.5974 1572876000 3.5932 1572883200 3.5942 1572890400 3.5961 1572897600 3.6159 1572904800 3.5888 1572912000 3.5903 1572919200 3.5865 1572926400 3.5896 1572933600 3.5907 1572940800 3.5968 1572948000 3.5904 1572955200 3.5936 1572962400 3.5905 1572969600 3.5933 1572976800 3.5925 1572984000 3.5951 1572991200 3.5948 1572998400 3.5945 1573005600 3.5957 1573012800 3.5922 1573020000 3.5905 1573027200 3.5955 1573034400 3.5958 1573041600 3.5901 1573048800 3.5963 1573056000 3.5923 1573063200 3.5920 1573070400 3.5957 1573077600 3.5889 1573084800 3.5919 1573092000 3.5891 1573099200 3.5887 1573106400 3.5840 1573113600 3.6052 1573120800 3.6022 1573128000 3.6052 1573135200 3.6075 1573142400 3.6044 1573149600 3.6090 1573156800 3.6083 1573164000 3.6083 1573171200 3.6090 1573178400 3.6120 1573192800 3.6111 1573200000 3.6157 1573207200 3.5944 1573214400 3.5906 1573221600 3.5911 1573228800 3.5917 1573236000 3.5897 1573243200 3.5894 1573250400 3.5886 1573257600 3.5921 1573264800 3.5898 1573272000 3.5891 1573279200 3.5926 1573286400 3.5939 1573293600 3.5891 1573300800 3.5914 1573308000 3.5951 1573315200 3.5881 1573322400 3.5884 1573329600 3.5885 1573336800 3.5884 1573344000 3.5858 1573351200 3.5838 1573358400 3.5847 1573365600 3.5873 1573372800 3.5861 1573380000 3.5867 1573387200 3.5862 1573394400 3.5851 1573401600 3.5828 1573408800 3.5838 1573416000 3.5822 1573423200 3.5775 1573430400 3.5836 1573437600 3.5827 1573444800 3.5868 1573452000 3.5843 1573459200 3.5886 1573466400 3.5883 1573473600 3.5839 1573480800 3.5833 1573488000 3.5853 1573495200 3.5844 1573502400 3.5861 1573509600 3.5860 1573516800 3.5860 1573524000 3.5841 1573531200 3.5863 1573538400 3.5909 1573545600 3.5896 1573552800 3.5915 1573560000 3.5893 1573567200 3.5875 1573574400 3.5934 1573581600 3.5914 1573588800 3.5955 1573596000 3.5925 1573603200 3.5982 1573610400 3.5951 1573617600 3.5964 1573624800 3.5958 1573632000 3.5979 1573639200 3.5929 1573646400 3.5875 1573653600 3.5671 1573660800 3.5724 1573668000 3.5702 1573675200 3.5701 1573682400 3.5707 1573689600 3.5749 1573696800 3.5736 1573704000 3.5757 1573711200 3.5762 1573718400 3.5727 1573725600 3.5667 1573732800 3.5720 1573740000 3.5685 1573747200 3.5721 1573754400 3.5827 1573761600 3.5687 1573768800 3.5701 1573776000 3.5738 1573783200 3.5754 1573790400 3.5770 1573797600 3.5789 1573804800 3.5806 1573812000 3.5771 1573819200 3.5823 1573826400 3.5817 1573833600 3.5799 1573840800 3.5764 1573848000 3.5832 1573855200 3.5789 1573862400 3.5813 1573869600 3.5814 1573876800 3.5853 1573884000 3.5845 1573891200 3.5824 1573898400 3.5835 1573905600 3.5856 1573912800 3.5847 1573920000 3.5874 1573927200 3.5838 1573934400 3.5877 1573941600 3.5820 1573948800 3.5854 1573956000 3.5631 1573963200 3.5861 1573970400 3.5789 1573977600 3.5674 1573984800 3.5676 1573992000 3.5709 1573999200 3.5712 1574006400 3.5710 1574013600 3.5710 1574020800 3.5718 1574028000 3.5682 1574035200 3.5714 1574042400 3.5701 1574049600 3.5702 1574056800 3.5943 1574064000 3.5906 1574071200 3.5904 1574078400 3.5916 1574085600 3.5916 1574092800 3.5943 1574100000 3.5925 1574107200 3.5962 1574114400 3.5963 1574121600 3.5916 1574128800 3.5944 1574136000 3.5936 1574143200 3.5702 1574150400 3.5709 1574157600 3.5706 1574164800 3.5707 1574172000 3.5675 1574179200 3.5520 1574186400 3.5524 1574193600 3.5643 1574200800 3.5573 1574208000 3.5567 1574215200 3.5563 1574222400 3.5630 1574229600 3.5610 1574236800 3.5684 1574244000 3.5668 1574251200 3.5621 1574258400 3.5672 1574265600 3.5652 1574272800 3.5658 1574280000 3.5649 1574287200 3.5655 1574294400 3.5655 1574301600 3.5666 1574308800 3.5634 1574316000 3.5614 1574323200 3.5601 1574330400 3.5590 1574337600 3.5622 1574344800 3.5561 1574352000 3.5623 1574359200 3.5630 1574366400 3.5564 1574373600 3.5553 1574380800 3.5548 1574388000 3.5572 1574395200 3.5569 1574402400 3.5545 1574409600 3.5581 1574416800 3.5628 1574424000 3.5590 1574431200 3.5568 1574438400 3.5622 1574445600 3.5616 1574452800 3.5651 1574460000 3.5600 1574467200 3.5635 1574474400 3.5620 1574481600 3.5594 1574488800 3.5626 1574496000 3.5634 1574503200 3.5589 1574510400 3.5615 1574517600 3.5604 1574524800 3.5605 1574532000 3.5736 1574539200 3.5743 1574546400 3.5871 1574553600 3.5881 1574560800 3.5814 1574568000 3.5831 1574575200 3.5875 1574582400 3.5915 1574589600 3.5867 1574596800 3.5876 1574604000 3.5822 1574611200 3.5857 1574618400 3.5831 1574625600 3.5869 1574632800 3.5849 1574640000 3.5861 1574647200 3.5841 1574654400 3.5846 1574661600 3.5622 1574668800 3.5744 1574676000 3.5765 1574683200 3.5763 1574690400 3.5910 1574697600 3.6001 1574704800 3.5987 1574712000 3.6096 1574719200 3.5981 1574726400 3.5969 1574733600 3.6004 1574740800 3.5991 1574748000 3.6024 1574755200 3.6160 1574762400 3.6156 1574769600 3.6053 1574776800 3.6030 1574784000 3.6104 1574791200 3.6137 1574798400 3.6286 1574805600 3.6312 1574812800 3.6173 1574820000 3.6157 1574827200 3.6162 1574834400 3.6071 1574841600 3.6030 1574848800 3.6026 1574856000 3.6040 1574863200 3.6066 1574870400 3.6090 1574877600 3.6066 1574884800 3.6100 1574892000 3.6075 1574899200 3.6057 1574906400 3.6037 1574913600 3.6038 1574920800 3.6018 1574928000 3.6052 1574935200 3.6023 1574942400 3.6042 1574949600 3.6008 1574956800 3.6047 1574964000 3.6034 1574971200 3.5988 1574978400 3.6039 1574985600 3.6049 1574992800 3.5954 1575000000 3.6013 1575007200 3.5986 1575014400 3.5988 1575021600 3.5948 1575028800 3.5972 1575036000 3.5918 1575043200 3.5968 1575050400 3.6051 1575057600 3.5963 1575064800 3.5933 1575072000 3.5935 1575079200 3.5923 1575086400 3.5905 1575093600 3.5944 1575100800 3.5934 1575108000 3.5940 1575115200 3.5948 1575122400 3.5954 1575129600 3.5959 1575136800 3.5952 1575144000 3.5927 1575151200 3.5913 1575165600 3.5961 1575172800 3.5991 1575158400 3.5978 1575180000 3.5981 1575187200 3.5970 1575194400 3.5954 1575201600 3.5982 1575208800 3.5978 1575216000 3.5950 1575223200 3.5965 1575230400 3.5967 1575237600 3.5965 1575244800 3.5900 1575252000 3.5955 1575259200 3.5935 1575266400 3.5934 1575273600 3.5956 1575280800 3.5820 1575288000 3.5869 1575295200 3.5913 1575302400 3.5908 1575309600 3.5901 1575316800 3.5915 1575324000 3.5908 1575331200 3.5937 1575338400 3.5895 1575345600 3.5975 1575352800 3.5907 1575360000 3.5872 1575367200 3.5869 1575374400 3.5887 1575381600 3.5899 1575388800 3.5908 1575396000 3.5943 1575403200 3.5934 1575410400 3.5854 1575417600 3.5932 1575424800 3.5901 1575432000 3.5946 1575439200 3.5933 1575446400 3.5907 1575453600 3.5896 1575460800 3.5914 1575468000 3.5975 1575475200 3.5974 1575482400 3.5845 1575489600 3.5878 1575496800 3.5871 1575504000 3.5866 1575511200 3.5858 1575518400 3.5898 1575525600 3.5871 1575532800 3.5861 1575540000 3.5869 1575547200 3.5859 1575554400 3.5863 1575561600 3.5846 1575568800 3.5869 1575576000 3.5838 1575583200 3.5841 1575590400 3.5827 1575597600 3.5858 1575604800 3.5843 1575612000 3.5864 1575619200 3.5841 1575626400 3.5798 1575633600 3.5814 1575640800 3.5830 1575648000 3.5815 1575655200 3.5780 1575662400 3.5829 1575669600 3.5800 1575676800 3.5823 1575684000 3.5831 1575691200 3.5798 1575698400 3.5798 1575705600 3.5779 1575712800 3.5789 1575720000 3.5796 1575727200 3.5807 1575734400 3.5792 1575741600 3.5776 1575748800 3.5804 1575756000 3.5810 1575763200 3.5715 1575770400 3.5713 1575777600 3.5732 1575784800 3.5752 1575792000 3.5801 1575799200 3.5761 1575806400 3.5731 1575813600 3.5751 1575820800 3.5762 1575828000 3.5763 1575835200 3.5783 1575842400 3.5738 1575849600 3.5717 1575856800 3.5780 1575864000 3.5738 1575871200 3.5720 1575878400 3.5722 1575885600 3.5751 1575892800 3.5755 1575900000 3.5720 1575907200 3.5745 1575914400 3.5722 1575921600 3.5747 1575928800 3.5727 1575936000 3.5675 1575943200 3.5661 1575950400 3.5672 1575957600 3.5670 1575964800 3.5696 1575972000 3.5651 1575979200 3.5679 1575986400 3.5703 1575993600 3.5736 1576000800 3.5685 1576008000 3.5722 1576015200 3.5726 1576022400 3.5728 1576029600 3.5712 1576036800 3.5703 1576044000 3.5698 1576051200 3.5727 1576058400 3.5708 1576065600 3.5717 1576072800 3.5667 1576080000 3.5704 1576087200 3.5690 1576094400 3.5694 1576101600 3.5740 1576108800 3.5725 1576116000 3.5723 1576123200 3.5685 1576130400 3.5716 1576137600 3.5707 1576144800 3.5734 1576152000 3.5761 1576159200 3.5775 1576166400 3.5761 1576173600 3.5744 1576180800 3.5795 1576188000 3.5787 1576195200 3.5910 1576202400 3.5858 1576209600 3.5797 1576216800 3.5818 1576224000 3.5827 1576231200 3.5804 1576238400 3.5802 1576245600 3.5736 1576252800 3.5715 1576260000 3.5783 1576267200 3.5782 1576274400 3.5786 1576281600 3.5882 1576288800 3.5778 1576296000 3.5778 1576303200 3.5768 1576310400 3.5776 1576317600 3.5767 1576324800 3.5745 1576332000 3.5732 1576339200 3.5747 1576346400 3.5717 1576353600 3.5768 1576360800 3.5739 1576368000 3.5745 1576375200 3.5776 1576382400 3.5745 1576389600 3.5729 1576396800 3.5724 1576404000 3.5745 1576411200 3.5764 1576418400 3.5727 1576425600 3.5735 1576432800 3.5730 1576440000 3.5736 1576447200 3.5711 1576454400 3.5724 1576461600 3.5684 1576468800 3.5693 1576476000 3.5715 1576483200 3.5711 1576490400 3.5752 1576497600 3.5758 1576504800 3.5798 1576512000 3.5792 1576519200 3.5790 1576526400 3.5779 1576533600 3.5727 1576540800 3.5822 1576548000 3.5756 1576555200 3.5772 1576562400 3.5781 1576569600 3.5804 1576576800 3.5780 1576584000 3.5867 1576591200 3.5818 1576598400 3.5820 1576605600 3.5822 1576612800 3.5790 1576620000 3.5799 1576627200 3.5818 1576634400 3.5795 1576641600 3.5743 1576648800 3.5733 1576656000 3.5770 1576706400 3.5660 1576713600 3.5672 1576720800 3.5644 1576728000 3.5712 1576735200 3.5691 1576742400 3.5744 1576749600 3.5612 1576756800 3.5668 1576764000 3.5709 1576771200 3.5699 1576778400 3.5723 1576785600 3.5730 1576792800 3.5725 1576800000 3.5753 1576807200 3.5748 1576814400 3.5752 1576821600 3.5765 1576828800 3.5753 1576836000 3.5754 1576843200 3.5750 1576850400 3.5726 1576857600 3.5726 1576864800 3.5717 1576872000 3.5735 1576879200 3.5735 1576886400 3.5738 1576893600 3.5703 1576900800 3.5726 1576908000 3.5717 1576915200 3.5721 1576922400 3.5722 1576929600 3.5755 1576936800 3.5730 1576944000 3.5731 1576951200 3.5747 1576958400 3.5716 1576965600 3.5706 1576972800 3.5713 1576980000 3.5709 1576987200 3.5701 1576994400 3.5707 1577001600 3.5712 1577008800 3.5699 1577016000 3.5693 1577023200 3.5698 1577030400 3.5693 1577037600 3.5687 1577044800 3.5708 1577052000 3.5694 1577059200 3.5692 1577066400 3.5683 1577073600 3.5728 1577080800 3.5997 1577088000 3.5742 1577095200 3.5738 1577102400 3.5757 1577109600 3.5757 1577116800 3.5710 1577124000 3.5681 1577131200 3.5688 1577138400 3.5719 1577145600 3.5699 1577152800 3.5618 1577160000 3.5641 1577167200 3.5624 1577174400 3.5638 1577181600 3.5615 1577188800 3.5610 1577196000 3.5611 1577203200 3.5649 1577210400 3.5602 1577217600 3.5617 1577224800 3.5604 1577232000 3.5582 1577239200 3.5604 1577246400 3.5613 1577253600 3.5604 1577260800 3.5632 1577268000 3.5623 1577275200 3.5631 1577282400 3.5625 1577289600 3.5635 1577296800 3.5626 1577304000 3.5634 1577311200 3.5632 1577318400 3.5662 1577325600 3.5640 1577332800 3.5593 1577340000 3.5589 1577347200 3.5575 1577354400 3.5575 1577361600 3.5641 1577368800 3.5613 1577376000 3.5631 1577383200 3.5584 1577390400 3.5593 1577397600 3.5563 1577404800 3.5581 1577412000 3.5543 1577419200 3.5575 1577426400 3.5557 1577433600 3.5561 1577440800 3.5528 1577448000 3.5510 1577455200 3.5540 1577462400 3.5529 1577469600 3.5516 1577476800 3.5506 1577484000 3.5499 1577491200 3.5494 1577498400 3.5534 1577505600 3.5555 1577512800 3.5539 1577520000 3.5551 1577527200 3.5527 1577534400 3.5539 1577541600 3.5529 1577548800 3.5529 1577556000 3.5529 1577563200 3.5544 1577570400 3.5576 1577577600 3.5567 1577584800 3.5506 1577592000 3.5518 1577599200 3.5520 1577606400 3.5490 1577613600 3.5499 1577620800 3.5514 1577628000 3.5509 1577635200 3.5512 1577642400 3.5509 1577649600 3.5531 1577656800 3.5503 1577664000 3.5561 1577671200 3.5528 1577678400 3.5537 1577685600 3.5536 1577692800 3.5545 1577700000 3.5549 1577707200 3.5557 1577714400 3.5537 1577721600 3.5546 1577728800 3.5530 1577736000 3.5544 1577743200 3.5533 1577750400 3.5557 1577757600 3.5580 1577764800 3.5583 1577772000 3.5560 1577779200 3.5583 1577786400 3.5573 1577793600 3.5550 1577800800 3.5580 1577808000 3.5618 1577815200 3.5606 1577822400 3.5599 1577829600 3.5593 1577844000 3.5593 1577836800 3.5613 1577851200 3.5603 1577858400 3.5599 1577865600 3.5015 1577872800 3.5636 1577880000 3.5645 1577887200 3.5635 1577894400 3.5630 1577901600 3.5621 1577908800 3.5622 1577916000 3.5605 1577923200 3.5610 1577930400 3.5595 1577937600 3.5598 1577944800 3.5603 1577952000 3.5616 1577959200 3.5606 1577966400 3.5850 1577973600 3.5736 1577980800 3.5749 1577988000 3.5407 1577995200 3.5397 1578002400 3.5377 1578009600 3.5409 1578016800 3.5394 1578024000 3.5399 1578031200 3.5384 1578038400 3.5379 1578045600 3.5388 1578052800 3.5391 1578060000 3.5349 1578067200 3.5393 1578074400 3.5356 1578081600 3.5357 1578088800 3.5326 1578096000 3.5316 1578103200 3.5304 1578110400 3.5315 1578117600 3.5347 1578124800 3.5317 1578132000 3.5316 1578139200 3.5332 1578146400 3.5322 1578153600 3.5327 1578160800 3.5321 1578168000 3.5313 1578175200 3.5298 1578182400 3.5302 1578189600 3.5300 1578196800 3.5292 1578204000 3.5270 1578211200 3.5322 1578218400 3.5276 1578225600 3.5289 1578232800 3.5284 1578240000 3.5295 1578247200 3.5296 1578254400 3.5307 1578261600 3.5321 1578268800 3.5322 1578276000 3.5307 1578283200 3.5312 1578290400 3.5292 1578297600 3.5299 1578304800 3.5354 1578312000 3.5354 1578319200 3.5366 1578326400 3.5374 1578333600 3.5334 1578340800 3.5378 1578348000 3.5380 1578355200 3.5407 1578362400 3.5415 1578369600 3.5371 1578376800 3.5321 1578384000 3.5318 1578391200 3.5311 1578398400 3.5300 1578405600 3.5275 1578412800 3.5308 1578420000 3.5285 1578427200 3.5280 1578434400 3.5240 1578441600 3.5260 1578448800 3.5281 1578456000 3.5283 1578463200 3.5284 1578470400 3.5266 1578477600 3.5263 1578484800 3.5258 1578492000 3.5247 1578499200 3.5246 1578506400 3.5269 1578513600 3.5288 1578520800 3.5224 1578528000 3.5225 1578535200 3.5217 1578542400 3.5212 1578549600 3.5193 1578556800 3.5261 1578564000 3.5220 1578571200 3.5340 1578578400 3.5339 1578585600 3.5351 1578592800 3.5439 1578600000 3.5806 1578607200 3.5354 1578614400 3.5343 1578621600 3.5323 1578628800 3.5352 1578636000 3.5364 1578643200 3.5370 1578650400 3.5361 1578657600 3.5374 1578664800 3.5362 1578672000 3.5338 1578679200 3.5323 1578686400 3.5294 1578693600 3.5304 1578700800 3.5296 1578708000 3.5291 1578715200 3.5318 1578722400 3.5312 1578729600 3.5311 1578736800 3.5304 1578744000 3.5311 1578751200 3.5302 1578758400 3.5308 1578765600 3.5307 1578772800 3.5313 1578780000 3.5293 1578787200 3.5273 1578794400 3.5286 1578801600 3.5282 1578808800 3.5288 1578816000 3.5318 1578823200 3.5293 1578830400 3.5303 1578837600 3.5304 1578844800 3.5330 1578852000 3.5301 1578859200 3.5299 1578866400 3.5296 1578873600 3.5304 1578880800 3.5284 1578888000 3.5292 1578895200 3.5282 1578902400 3.5289 1578909600 3.5339 1578916800 3.5328 1578924000 3.5332 1578931200 3.5321 1578938400 3.5325 1578945600 3.5313 1578952800 3.5335 1578960000 3.5356 1578967200 3.5358 1578974400 3.5367 1578981600 3.5412 1578988800 3.5393 1578996000 3.5309 1579003200 3.5393 1579010400 3.5380 1579017600 3.5380 1579024800 3.5396 1579032000 3.5391 1579039200 3.5379 1579046400 3.5391 1579053600 3.5404 1579060800 3.5372 1579068000 3.5380 1579075200 3.5841 1579082400 3.5810 1579089600 3.5818 1579096800 3.5854 1579104000 3.5820 1579111200 3.5846 1579118400 3.5850 1579125600 3.5873 1579132800 3.5853 1579140000 3.5852 1579147200 3.5850 1579154400 3.5865 1579161600 3.5871 1579168800 3.5787 1579176000 3.5773 1579183200 3.5769 1579190400 3.5770 1579197600 3.5757 1579204800 3.5767 1579212000 3.5751 1579219200 3.5747 1579226400 3.5762 1579233600 3.5773 1579240800 3.5753 1579248000 3.5738 1579255200 3.5715 1579262400 3.5719 1579269600 3.5694 1579276800 3.5699 1579284000 3.5711 1579291200 3.5656 1579298400 3.5632 1579305600 3.5645 1579312800 3.5630 1579320000 3.5620 1579327200 3.5621 1579334400 3.5634 1579341600 3.5620 1579348800 3.5663 1579356000 3.5616 1579363200 3.5622 1579370400 3.5616 1579377600 3.5647 1579384800 3.5620 1579392000 3.5609 1579399200 3.5599 1579406400 3.5627 1579413600 3.5641 1579420800 3.5628 1579428000 3.5640 1579435200 3.5657 1579442400 3.5651 1579449600 3.5647 1579456800 3.5664 1579464000 3.5647 1579471200 3.5643 1579478400 3.5607 1579485600 3.5618 1579492800 3.5644 1579500000 3.5626 1579507200 3.5621 1579514400 3.5639 1579521600 3.5679 1579528800 3.5668 1579536000 3.5644 1579543200 3.5634 1579550400 3.5574 1579557600 3.5553 1579564800 3.5573 1579572000 3.5535 1579579200 3.5579 1579586400 3.5577 1579593600 3.5607 1579600800 3.5619 1579608000 3.5622 1579615200 3.5628 1579622400 3.5644 1579629600 3.5622 1579636800 3.5551 1579644000 3.5630 1579651200 3.5646 1579658400 3.5617 1579665600 3.5650 1579672800 3.5682 1579680000 3.5656 1579687200 3.5676 1579694400 3.5717 1579701600 3.5726 1579708800 3.5759 1579716000 3.5747 1579723200 3.5750 1579730400 3.5742 1579737600 3.5739 1579744800 3.5760 1579752000 3.5764 1579759200 3.5764 1579766400 3.5768 1579773600 3.5776 1579780800 3.5776 1579788000 3.5795 1579795200 3.5814 1579802400 3.5798 1579809600 3.5806 1579816800 3.5843 1579824000 3.5781 1579831200 3.5794 1579838400 3.5812 1579845600 3.5819 1579852800 3.5818 1579860000 3.5862 1579867200 3.5857 1579874400 3.5886 1579881600 3.5903 1579888800 3.5907 1579896000 3.5918 1579903200 3.5889 1579910400 3.5885 1579917600 3.5903 1579924800 3.5895 1579932000 3.5898 1579939200 3.5897 1579946400 3.5888 1579953600 3.5899 1579960800 3.5901 1579968000 3.5899 1579975200 3.5894 1579982400 3.5898 1579989600 3.5874 1579996800 3.5898 1580004000 3.5901 1580011200 3.5931 1580018400 3.5901 1580025600 3.5899 1580032800 3.5890 1580040000 3.5898 1580047200 3.5895 1580054400 3.5915 1580061600 3.5914 1580068800 3.5928 1580076000 3.5913 1580083200 3.5926 1580090400 3.5927 1580097600 3.5942 1580104800 3.5925 1580112000 3.5945 1580119200 3.5937 1580126400 3.5953 1580133600 3.5956 1580140800 3.5975 1580148000 3.5948 1580155200 3.5922 1580162400 3.5909 1580169600 3.5942 1580176800 3.5922 1580184000 3.5938 1580191200 3.5916 1580198400 3.5942 1580205600 3.5917 1580212800 3.5915 1580220000 3.5927 1580227200 3.5911 1580234400 3.5869 1580241600 3.5896 1580248800 3.5911 1580256000 3.5859 1580263200 3.5870 1580270400 3.5886 1580277600 3.5844 1580284800 3.5854 1580292000 3.5893 1580299200 3.5891 1580306400 3.5907 1580313600 3.5949 1580320800 3.5900 1580328000 3.5902 1580335200 3.5896 1580342400 3.5867 1580349600 3.5841 1580356800 3.5865 1580364000 3.5856 1580371200 3.5876 1580378400 3.5864 1580385600 3.5857 1580392800 3.5850 1580400000 3.5881 1580407200 3.5862 1580414400 3.5904 1580421600 3.5877 1580428800 3.5849 1580436000 3.5863 1580443200 3.5866 1580450400 3.5870 1580457600 3.5849 1580464800 3.5845 1580472000 3.5883 1580479200 3.5848 1580486400 3.5869 1580493600 3.5886 1580500800 3.5885 1580508000 3.5873 1580522400 3.5859 1580515200 3.5873 1580529600 3.5876 1580536800 3.5861 1580544000 3.5874 1580551200 3.5859 1580558400 3.5863 1580565600 3.5872 1580572800 3.5889 1580580000 3.5858 1580587200 3.5864 1580594400 3.5865 1580601600 3.5879 1580608800 3.5866 1580616000 3.5781 1580623200 3.5758 1580630400 3.5752 1580637600 3.5779 1580644800 3.5876 1580652000 3.5873 1580659200 3.5879 1580666400 3.5875 1580673600 3.5878 1580680800 3.5868 1580688000 3.5873 1580695200 3.5862 1580702400 3.5846 1580709600 3.5870 1580716800 3.5840 1580724000 3.5836 1580731200 3.5823 1580738400 3.5847 1580745600 3.5859 1580752800 3.5875 1580760000 3.5878 1580767200 3.5856 1580774400 3.5873 1580781600 3.5870 1580788800 3.5873 1580796000 3.5866 1580803200 3.5892 1580810400 3.5861 1580817600 3.5879 1580824800 3.5847 1580832000 3.5918 1580839200 3.5918 1580846400 3.5929 1580853600 3.5907 1580860800 3.5914 1580868000 3.5900 1580875200 3.5879 1580882400 3.5945 1580889600 3.5958 1580896800 3.6015 1580904000 3.6012 1580911200 3.6008 1580918400 3.6009 1580925600 3.5957 1580932800 3.5960 1580940000 3.5922 1580947200 3.5937 1580954400 3.5935 1580961600 3.5939 1580968800 3.5950 1580976000 3.5948 1580983200 3.5943 1580990400 3.5951 1580997600 3.5917 1581004800 3.5931 1581012000 3.5901 1581019200 3.5934 1581026400 3.5874 1581033600 3.5883 1581040800 3.5867 1581048000 3.5869 1581055200 3.5871 1581062400 3.5912 1581069600 3.5892 1581076800 3.5898 1581084000 3.5869 1581091200 3.5862 1581098400 3.5841 1581105600 3.5864 1581112800 3.5856 1581120000 3.5862 1581127200 3.5833 1581134400 3.5845 1581141600 3.5833 1581148800 3.5837 1581156000 3.5781 1581163200 3.5802 1581170400 3.5816 1581177600 3.5830 1581184800 3.5824 1581192000 3.5852 1581199200 3.5821 1581206400 3.5794 1581213600 3.5804 1581220800 3.5823 1581228000 3.5821 1581235200 3.5845 1581242400 3.5864 1581249600 3.5867 1581256800 3.5860 1581264000 3.5847 1581271200 3.5865 1581278400 3.5882 1581285600 3.5844 1581292800 3.5862 1581300000 3.5846 1581307200 3.5855 1581314400 3.5833 1581321600 3.5893 1581328800 3.5877 1581336000 3.5841 1581343200 3.5877 1581350400 3.5837 1581357600 3.6106 1581364800 3.6128 1581372000 3.5864 1581379200 3.5873 1581386400 3.5868 1581393600 3.5850 1581400800 3.5911 1581408000 3.5904 1581415200 3.5890 1581422400 3.5883 1581429600 3.5894 1581436800 3.5871 1581444000 3.6112 1581451200 3.6130 1581458400 3.6117 1581465600 3.5719 1581472800 3.5844 1581480000 3.5848 1581487200 3.5858 1581494400 3.5870 1581501600 3.5877 1581508800 3.5966 1581516000 3.5941 1581523200 3.5983 1581530400 3.6010 1581537600 3.5990 1581544800 3.6049 1581552000 3.6024 1581559200 3.5994 1581566400 3.5991 1581573600 3.5996 1581580800 3.6008 1581588000 3.5991 1581595200 3.5971 1581602400 3.5941 1581609600 3.5939 1581616800 3.5909 1581624000 3.5969 1581631200 3.5948 1581638400 3.5966 1581645600 3.5930 1581652800 3.5995 1581660000 3.5966 1581667200 3.5984 1581674400 3.5968 1581681600 3.5977 1581688800 3.5970 1581696000 3.5959 1581703200 3.5912 1581710400 3.5937 1581717600 3.5904 1581724800 3.5922 1581732000 3.5931 1581739200 3.5951 1581746400 3.5948 1581753600 3.5968 1581760800 3.5944 1581768000 3.5947 1581775200 3.5941 1581782400 3.5925 1581789600 3.5971 1581796800 3.5957 1581804000 3.5947 1581811200 3.5951 1581818400 3.5939 1581825600 3.5944 1581832800 3.5947 1581840000 3.5957 1581847200 3.5927 1581854400 3.5914 1581861600 3.5903 1581868800 3.5890 1581876000 3.5900 1581883200 3.5947 1581890400 3.5914 1581897600 3.5907 1581904800 3.5905 1581912000 3.5976 1581919200 3.5963 1581926400 3.5954 1581933600 3.5921 1581940800 3.5925 1581948000 3.5941 1581955200 3.5951 1581962400 3.5939 1581969600 3.5954 1581976800 3.5926 1581984000 3.5912 1581991200 3.5856 1581998400 3.5882 1582005600 3.5885 1582012800 3.5901 1582020000 3.5909 1582027200 3.5934 1582034400 3.5920 1582041600 3.5948 1582048800 3.6005 1582056000 3.6022 1582063200 3.6007 1582070400 3.6024 1582077600 3.6010 1582084800 3.6033 1582092000 3.6008 1582099200 3.6020 1582106400 3.5971 1582113600 3.6008 1582120800 3.6060 1582128000 3.6091 1582135200 3.6098 1582142400 3.6059 1582149600 3.6112 1582156800 3.6088 1582164000 3.6053 1582171200 3.6049 1582178400 3.6034 1582185600 3.6086 1582192800 3.6021 1582200000 3.6014 1582207200 3.5914 1582214400 3.5874 1582221600 3.5855 1582228800 3.5847 1582236000 3.5851 1582243200 3.5852 1582250400 3.5782 1582257600 3.5789 1582264800 3.5779 1582272000 3.5760 1582279200 3.5742 1582286400 3.5756 1582293600 3.5727 1582300800 3.5843 1582308000 3.5816 1582315200 3.5830 1582322400 3.5823 1582329600 3.5818 1582336800 3.5794 1582344000 3.5793 1582351200 3.5778 1582358400 3.5786 1582365600 3.5775 1582372800 3.5767 1582380000 3.5761 1582387200 3.5776 1582394400 3.5764 1582401600 3.5778 1582408800 3.5769 1582416000 3.5779 1582423200 3.5767 1582430400 3.5770 1582437600 3.5764 1582444800 3.5781 1582452000 3.5774 1582459200 3.5779 1582466400 3.5783 1582473600 3.5784 1582480800 3.6030 1582488000 3.6036 1582495200 3.6054 1582502400 3.5807 1582509600 3.5789 1582516800 3.5823 1582524000 3.5808 1582531200 3.5839 1582538400 3.5887 1582545600 3.5906 1582552800 3.5914 1582560000 3.5933 1582567200 3.5923 1582574400 3.5948 1582581600 3.5933 1582588800 3.5905 1582596000 3.5896 1582603200 3.5877 1582610400 3.5874 1582617600 3.5943 1582624800 3.5939 1582632000 3.5977 1582639200 3.6032 1582646400 3.6054 1582653600 3.6049 1582660800 3.6046 1582668000 3.5976 1582675200 3.6028 1582682400 3.6003 1582689600 3.6005 1582696800 3.6013 1582704000 3.6014 1582711200 3.5991 1582718400 3.6001 1582725600 3.6000 1582732800 3.6009 1582740000 3.6006 1582747200 3.6006 1582754400 3.5986 1582761600 3.5988 1582768800 3.5981 1582776000 3.6028 1582783200 3.6010 1582790400 3.6032 1582797600 3.6002 1582804800 3.6014 1582812000 3.5990 1582819200 3.5980 1582826400 3.5970 1582833600 3.6001 1582840800 3.5966 1582848000 3.5964 1582855200 3.5938 1582862400 3.5975 1582869600 3.5977 1582876800 3.6002 1582884000 3.5985 1582891200 3.5989 1582898400 3.5976 1582905600 3.5975 1582912800 3.5945 1582920000 3.5966 1582927200 3.5971 1582934400 3.5879 1582941600 3.5914 1582948800 3.5962 1582956000 3.5950 1582963200 3.5968 1582970400 3.5948 1582977600 3.5959 1582984800 3.5957 1582992000 3.5986 1582999200 3.5974 1583006400 3.6000 1583013600 3.5976 1583028000 3.5977 1583020800 3.5984 1583035200 3.5980 1583042400 3.5968 1583049600 3.5989 1583056800 3.5949 1583064000 3.5941 1583071200 3.5918 1583078400 3.5914 1583085600 3.5906 1583092800 3.5919 1583100000 3.5906 1583107200 3.5896 1583114400 3.5871 1583121600 3.5904 1583128800 3.5911 1583136000 3.5904 1583143200 3.5892 1583150400 3.5907 1583157600 3.5877 1583164800 3.5892 1583172000 3.5883 1583179200 3.5884 1583186400 3.5861 1583193600 3.5841 1583200800 3.5861 1583208000 3.5854 1583215200 3.5855 1583222400 3.5904 1583229600 3.5914 1583236800 3.5949 1583244000 3.5954 1583251200 3.5968 1583258400 3.5941 1583265600 3.5925 1583272800 3.5892 1583280000 3.5883 1583287200 3.5850 1583294400 3.5808 1583301600 3.5824 1583308800 3.5885 1583316000 3.5881 1583323200 3.5900 1583330400 3.5893 1583337600 3.5891 1583344800 3.5861 1583352000 3.5884 1583359200 3.5884 1583366400 3.5892 1583373600 3.5881 1583380800 3.5873 1583388000 3.5857 1583395200 3.5878 1583402400 3.5890 1583409600 3.5861 1583416800 3.5868 1583424000 3.5877 1583431200 3.5867 1583438400 3.4840 1583445600 3.5861 1583452800 3.5894 1583460000 3.5893 1583467200 3.5892 1583474400 3.5884 1583481600 3.5894 1583488800 3.5830 1583496000 3.5853 1583503200 3.5849 1583510400 3.5883 1583517600 3.5906 1583524800 3.5888 1583532000 3.5895 1583539200 3.5852 1583546400 3.5844 1583553600 3.5880 1583560800 3.5881 1583568000 3.5863 1583575200 3.5852 1583582400 3.5853 1583589600 3.5848 1583596800 3.5842 1583604000 3.5850 1583611200 3.5857 1583618400 3.5840 1583625600 3.5854 1583632800 3.5859 1583640000 3.5857 1583647200 3.5839 1583654400 3.5848 1583661600 3.5842 1583668800 3.5850 1583676000 3.5797 1583683200 3.5834 1583690400 3.5838 1583697600 3.5839 1583704800 3.5833 1583712000 3.5842 1583719200 3.5833 1583726400 3.5842 1583733600 3.5828 1583740800 3.5847 1583748000 3.5800 1583755200 3.5777 1583762400 3.5797 1583769600 3.5801 1583776800 3.5774 1583784000 3.5764 1583791200 3.5755 1583798400 3.5772 1583805600 3.5759 1583812800 3.5755 1583820000 3.5772 1583827200 3.5731 1583834400 3.5807 1583841600 3.5801 1583848800 3.5765 1583856000 3.5775 1583863200 3.5761 1583870400 3.5798 1583877600 3.5762 1583884800 3.5769 1583892000 3.5769 1583899200 3.5777 1583906400 3.5756 1583913600 3.5770 1583920800 3.5797 1583928000 3.5824 1583935200 3.5775 1583942400 3.5773 1583949600 3.5734 1583956800 3.5742 1583964000 3.5758 1583971200 3.5758 1583978400 3.5747 1583985600 3.5760 1583992800 3.5745 1584000000 3.5736 1584007200 3.5746 1584014400 3.5737 1584021600 3.5733 1584028800 3.5697 1584036000 3.5729 1584043200 3.5844 1584050400 3.5818 1584057600 3.5820 1584064800 3.5777 1584072000 3.5814 1584079200 3.5802 1584086400 3.5812 1584093600 3.5806 1584100800 3.5752 1584108000 3.5832 1584115200 3.5880 1584122400 3.5851 1584129600 3.5839 1584136800 3.5817 1584144000 3.5810 1584151200 3.5796 1584158400 3.5820 1584165600 3.5796 1584172800 3.5840 1584180000 3.5861 1584187200 3.5800 1584194400 3.5772 1584201600 3.5791 1584208800 3.5763 1584216000 3.5770 1584223200 3.5746 1584230400 3.5728 1584237600 3.5770 1584244800 3.5787 1584252000 3.5773 1584259200 3.5791 1584266400 3.5755 1584273600 3.5768 1584280800 3.5751 1584288000 3.5744 1584295200 3.5795 1584302400 3.5751 1584309600 3.5746 1584316800 3.5724 1584324000 3.5706 1584331200 3.5722 1584338400 3.5750 1584345600 3.5741 1584352800 3.5764 1584360000 3.5740 1584367200 3.5718 1584374400 3.5738 1584381600 3.5754 1584388800 3.5775 1584396000 3.5744 1584403200 3.5723 1584410400 3.5722 1584417600 3.5739 1584424800 3.5743 1584432000 3.5760 1584439200 3.5743 1584446400 3.5763 1584453600 3.5744 1584460800 3.5746 1584468000 3.5778 1584475200 3.5741 1584482400 3.5733 1584489600 3.5749 1584496800 3.5760 1584504000 3.5793 1584511200 3.5837 1584518400 3.5768 1584525600 3.5740 1584532800 3.5805 1584540000 3.5768 1584547200 3.5784 1584554400 3.5799 1584561600 3.5801 1584568800 3.5799 1584576000 3.5768 1584583200 3.5789 1584590400 3.5761 1584597600 3.5764 1584604800 3.5768 1584612000 3.5730 1584619200 3.5744 1584626400 3.5748 1584633600 3.5696 1584640800 3.5774 1584648000 3.5747 1584655200 3.5777 1584662400 3.5788 1584669600 3.5733 1584676800 3.5690 1584684000 3.5721 1584691200 3.5733 1584698400 3.5745 1584705600 3.5749 1584712800 3.5743 1584720000 3.5772 1584727200 3.5751 1584734400 3.5759 1584741600 3.5735 1584748800 3.5754 1584756000 3.5732 1584763200 3.5677 1584770400 3.5663 1584777600 3.5573 1584784800 3.5706 1584792000 3.5713 1584799200 3.5743 1584813600 3.5755 1584820800 3.5756 1584828000 3.5753 1584835200 3.5737 1584842400 3.5756 1584849600 3.5740 1584856800 3.5768 1584864000 3.5771 1584871200 3.5745 1584878400 3.5770 1584885600 3.5731 1584892800 3.5765 1584900000 3.5756 1584907200 3.5764 1584914400 3.5751 1584921600 3.5754 1584928800 3.5765 1584936000 3.5772 1584943200 3.5753 1584950400 3.5722 1584957600 3.5738 1584964800 3.5748 1584972000 3.5726 1584979200 3.5725 1584986400 3.5725 1584993600 3.5730 1585000800 3.5738 1585008000 3.5686 1585015200 3.5671 1585022400 3.5657 1585029600 3.5660 1585036800 3.5678 1585044000 3.5624 1585051200 3.5667 1585058400 3.5668 1585065600 3.5663 1585072800 3.5632 1585080000 3.5614 1585087200 3.5618 1585094400 3.5612 1585101600 3.5553 1585108800 3.5588 1585116000 3.5561 1585123200 3.5555 1585130400 3.5612 1585137600 3.5582 1585144800 3.5586 1585152000 3.5612 1585159200 3.5595 1585166400 3.5564 1585173600 3.5551 1585180800 3.5553 1585188000 3.5546 1585195200 3.5547 1585202400 3.5546 1585209600 3.5552 1585216800 3.5537 1585224000 3.5440 1585231200 3.5523 1585238400 3.5519 1585245600 3.5506 1585252800 3.5513 1585260000 3.5502 1585267200 3.5582 1585274400 3.5570 1585281600 3.5653 1585288800 3.5708 1585296000 3.5719 1585303200 3.5715 1585310400 3.5730 1585317600 3.5764 1585324800 3.5799 1585332000 3.5800 1585339200 3.5801 1585346400 3.5748 1585353600 3.5739 1585360800 3.5734 1585368000 3.5737 1585375200 3.5739 1585382400 3.5747 1585389600 3.5733 1585396800 3.5748 1585404000 3.5792 1585411200 3.5800 1585418400 3.5806 1585425600 3.5808 1585432800 3.5793 1585440000 3.5769 1585447200 3.5782 1585454400 3.5793 1585461600 3.5799 1585468800 3.5794 1585476000 3.5804 1585483200 3.5788 1585490400 3.5782 1585497600 3.5828 1585504800 3.5828 1585512000 3.5817 1585519200 3.5805 1585526400 3.5789 1585533600 3.5789 1585540800 3.5843 1585548000 3.5846 1585555200 3.5831 1585562400 3.5834 1585569600 3.5808 1585576800 3.5878 1585584000 3.5892 1585591200 3.5867 1585598400 3.5862 1585605600 3.5946 1585612800 3.5905 1585620000 3.5849 1585627200 3.5843 1585634400 3.5829 1585641600 3.5846 1585648800 3.5851 1585656000 3.5818 1585663200 3.5828 1585670400 3.5851 1585677600 3.5864 1585684800 3.5875 1585692000 3.5849 1585706400 3.5850 1585699200 3.5845 1585713600 3.5864 1585720800 3.5852 1585728000 3.5840 1585735200 3.5779 1585742400 3.5789 1585749600 3.5793 1585756800 3.5790 1585764000 3.5763 1585771200 3.5792 1585778400 3.5819 1585785600 3.5778 1585792800 3.5783 1585800000 3.5812 1585807200 3.5795 1585814400 3.5766 1585821600 3.5762 1585828800 3.5570 1585836000 3.5816 1585843200 3.5815 1585850400 3.5818 1585857600 3.5815 1585864800 3.5785 1585872000 3.5785 1585879200 3.5791 1585886400 3.5797 1585893600 3.5849 1585900800 3.5784 1585908000 3.5766 1585915200 3.5759 1585922400 3.5734 1585936800 3.5696 1585944000 3.5743 1585951200 3.5729 1585958400 3.5718 1585965600 3.5716 1585972800 3.5718 1585980000 3.5704 1585987200 3.5685 1585994400 3.5789 1586001600 3.5728 1586008800 3.5727 1586016000 3.5738 1586023200 3.5739 1586030400 3.5748 1586037600 3.5742 1586044800 3.5743 1586052000 3.5747 1586059200 3.5727 1586066400 3.5736 1586073600 3.5795 1586080800 3.5756 1586088000 3.5736 1586095200 3.5749 1586102400 3.5746 1586109600 3.5756 1586116800 3.5753 1586124000 3.5763 1586131200 3.5752 1586138400 3.5748 1586145600 3.5773 1586152800 3.5757 1586160000 3.5768 1586167200 3.5781 1586174400 3.5785 1586181600 3.5795 1586188800 3.5821 1586196000 3.5847 1586203200 3.5816 1586210400 3.5787 1586217600 3.5799 1586224800 3.5793 1586232000 3.5776 1586239200 3.5777 1586246400 3.5759 1586253600 3.5799 1586260800 3.5732 1586268000 3.5724 1586275200 3.5731 1586282400 3.5751 1586289600 3.5783 1586296800 3.5770 1586304000 3.5802 1586311200 3.5836 1586318400 3.5789 1586325600 3.5783 1586332800 3.5784 1586340000 3.5781 1586347200 3.5759 1586354400 3.5699 1586361600 3.5732 1586368800 3.5673 1586376000 3.5695 1586383200 3.5727 1586390400 3.5744 1586397600 3.5717 1586404800 3.5729 1586412000 3.5727 1586419200 3.5725 1586426400 3.5711 1586433600 3.5716 1586440800 3.5702 1586448000 3.5705 1586455200 3.5693 1586462400 3.5743 1586469600 3.5755 1586476800 3.5737 1586484000 3.5707 1586491200 3.5716 1586498400 3.5692 1586505600 3.5737 1586512800 3.5720 1586520000 3.5726 1586527200 3.5703 1586534400 3.5753 1586541600 3.5725 1586548800 3.5754 1586556000 3.5687 1586563200 3.5710 1586570400 3.5681 1586577600 3.5611 1586584800 3.5597 1586592000 3.5641 1586599200 3.5593 1586606400 3.5598 1586613600 3.5590 1586620800 3.5650 1586628000 3.5582 1586635200 3.5601 1586642400 3.5596 1586649600 3.5601 1586656800 3.5587 1586664000 3.5623 1586671200 3.5631 1586678400 3.5592 1586685600 3.5624 1586692800 3.5596 1586700000 3.5585 1586707200 3.5562 1586714400 3.5580 1586721600 3.5610 1586728800 3.5563 1586736000 3.5621 1586743200 3.5661 1586750400 3.5624 1586757600 3.5592 1586764800 3.5593 1586772000 3.5580 1586779200 3.5530 1586786400 3.5498 1586793600 3.5493 1586800800 3.5465 1586808000 3.5465 1586815200 3.5440 1586822400 3.5431 1586829600 3.5405 1586836800 3.5456 1586844000 3.5514 1586851200 3.5466 1586858400 3.5455 1586865600 3.5531 1586872800 3.5516 1586880000 3.5539 1586887200 3.5478 1586894400 3.5395 1586901600 3.5413 1586908800 3.5410 1586916000 3.5398 1586923200 3.5447 1586930400 3.5454 1586937600 3.5442 1586944800 3.5435 1586952000 3.5438 1586959200 3.5447 1586966400 3.5447 1586973600 3.5464 1586980800 3.5496 1586988000 3.5497 1586995200 3.5459 1587002400 3.5466 1587009600 3.5459 1587016800 3.5546 1587024000 3.5469 1587031200 3.5475 1587038400 3.5429 1587045600 3.5405 1587052800 3.5456 1587060000 3.5444 1587067200 3.5457 1587074400 3.5466 1587081600 3.5489 1587088800 3.5481 1587096000 3.5491 1587103200 3.5494 1587110400 3.5520 1587117600 3.5392 1587124800 3.5399 1587132000 3.5364 1587139200 3.5413 1587146400 3.5311 1587153600 3.5471 1587160800 3.5571 1587168000 3.5575 1587175200 3.5384 1587182400 3.5537 1587189600 3.5522 1587196800 3.5541 1587204000 3.5448 1587211200 3.5842 1587218400 3.5844 1587225600 3.5859 1587232800 3.5949 1587240000 3.5968 1587247200 3.5968 1587254400 3.5883 1587261600 3.5846 1587268800 3.5855 1587276000 3.5853 1587283200 3.5859 1587290400 3.5917 1587297600 3.5903 1587304800 3.5885 1587312000 3.5875 1587319200 3.5867 1587326400 3.5894 1587333600 3.5833 1587340800 3.5876 1587348000 3.5875 1587355200 3.5881 1587362400 3.5873 1587369600 3.5916 1587376800 3.5881 1587384000 3.5921 1587391200 3.5931 1587398400 3.5913 1587405600 3.5886 1587412800 3.5827 1587420000 3.5765 1587427200 3.5749 1587434400 3.5765 1587441600 3.5755 1587448800 3.5582 1587456000 3.5678 1587463200 3.5665 1587470400 3.5765 1587477600 3.5940 1587484800 3.5996 1587492000 3.5931 1587499200 3.5899 1587506400 3.5885 1587513600 3.5879 1587520800 3.5895 1587528000 3.5897 1587535200 3.5915 1587542400 3.5937 1587549600 3.6230 1587556800 3.6230 1587564000 3.6220 1587571200 3.6244 1587578400 3.6286 1587585600 3.6318 1587592800 3.6264 1587600000 3.6274 1587607200 3.5070 1587614400 3.5050 1587621600 3.5072 1587628800 3.5107 1587636000 3.5045 1587643200 3.5052 1587650400 3.5029 1587657600 3.5051 1587664800 3.5013 1587672000 3.5068 1587679200 3.5045 1587686400 3.5022 1587693600 3.5014 1587700800 3.5010 1587708000 3.4995 1587715200 3.5009 1587722400 3.4989 1587729600 3.4979 1587736800 3.4964 1587744000 3.4951 1587751200 3.5115 1587758400 3.5101 1587765600 3.5092 1587772800 3.5203 1587780000 3.5187 1587787200 3.5206 1587794400 3.5217 1587801600 3.5229 1587808800 3.5147 1587816000 3.5203 1587823200 3.5187 1587830400 3.5193 1587837600 3.5200 1587844800 3.5132 1587852000 3.5136 1587859200 3.5115 1587866400 3.5110 1587873600 3.5125 1587880800 3.5110 1587888000 3.5117 1587895200 3.5081 1587902400 3.5093 1587909600 3.5106 1587916800 3.5102 1587924000 3.5107 1587931200 3.5086 1587938400 3.5078 1587945600 3.5108 1587952800 3.5151 1587960000 3.5153 1587967200 3.5067 1587974400 3.5142 1587981600 3.5113 1587988800 3.5106 1587996000 3.5092 1588003200 3.5102 1588010400 3.5067 1588017600 3.5053 1588024800 3.5084 1588032000 3.5146 1588039200 3.5099 1588046400 3.5122 1588053600 3.5130 1588060800 3.5126 1588068000 3.5127 1588075200 3.5132 1588082400 3.5144 1588089600 3.5147 1588096800 3.5129 1588104000 3.5150 1588111200 3.5122 1588118400 3.5105 1588125600 3.5136 1588132800 3.5095 1588140000 3.5113 1588147200 3.5388 1588154400 3.5352 1588161600 3.5284 1588168800 3.5298 1588176000 3.5318 1588183200 3.5326 1588190400 3.5275 1588197600 3.5235 1588204800 3.5280 1588212000 3.5253 1588219200 3.5240 1588226400 3.5270 1588233600 3.4976 1588240800 3.4971 1588248000 3.5015 1588255200 3.4940 1588262400 3.4993 1588269600 3.5027 1588276800 3.5019 1588284000 3.5012 1588298400 3.5013 1588291200 3.5036 1588305600 3.5030 1588312800 3.5022 1588320000 3.5012 1588327200 3.5014 1588334400 3.4956 1588341600 3.4922 1588348800 3.5069 1588356000 3.5080 1588363200 3.5356 1588370400 3.5456 1588377600 3.5406 1588384800 3.5449 1588392000 3.5458 1588399200 3.5458 1588406400 3.5460 1588413600 3.5462 1588420800 3.5558 1588428000 3.5382 1588435200 3.5390 1588442400 3.5345 1588449600 3.5434 1588456800 3.5446 1588464000 3.5584 1588471200 3.5608 1588478400 3.5586 1588485600 3.5610 1588492800 3.5584 1588500000 3.5571 1588507200 3.5595 1588514400 3.5592 1588521600 3.5563 1588528800 3.5572 1588536000 3.5547 1588543200 3.5543 1588550400 3.5624 1588557600 3.5625 1588564800 3.5643 1588572000 3.5608 1588579200 3.5642 1588586400 3.5585 1588593600 3.5595 1588600800 3.5610 1588608000 3.5581 1588615200 3.5579 1588622400 3.5600 1588629600 3.5625 1588636800 3.5629 1588644000 3.5626 1588651200 3.5645 1588658400 3.5640 1588665600 3.5632 1588672800 3.5638 1588680000 3.5628 1588687200 3.5616 1588694400 3.5610 1588701600 3.5599 1588708800 3.5608 1588716000 3.5619 1588723200 3.5591 1588730400 3.5597 1588737600 3.5597 1588744800 3.5589 1588752000 3.5595 1588759200 3.5593 1588766400 3.5575 1588773600 3.5579 1588780800 3.5571 1588788000 3.5603 1588795200 3.5603 1588802400 3.5597 1588809600 3.5624 1588816800 3.5579 1588824000 3.5596 1588831200 3.5574 1588838400 3.5625 1588845600 3.5552 1588852800 3.5640 1588860000 3.5618 1588867200 3.5629 1588874400 3.5601 1588881600 3.5614 1588888800 3.5611 1588896000 3.5609 1588903200 3.5623 1588910400 3.5597 1588917600 3.5585 1588924800 3.5607 1588932000 3.5638 1588939200 3.5587 1588946400 3.5614 1588953600 3.5620 1588960800 3.5647 1588968000 3.5672 1588975200 3.5677 1588982400 3.5646 1588989600 3.5611 1588996800 3.5645 1589004000 3.5665 1589011200 3.5674 1589018400 3.5649 1589025600 3.5651 1589032800 3.5635 1589040000 3.5630 1589047200 3.5627 1589054400 3.5643 1589061600 3.5632 1589068800 3.5644 1589076000 3.5631 1589083200 3.5632 1589090400 3.5620 1589097600 3.5630 1589104800 3.5647 1589112000 3.5647 1589119200 3.5602 1589126400 3.5620 1589133600 3.5674 1589140800 3.5608 1589148000 3.5650 1589155200 3.5622 1589162400 3.5640 1589169600 3.5615 1589176800 3.5592 1589184000 3.5631 1589191200 3.5620 1589198400 3.5613 1589205600 3.5629 1589212800 3.5670 1589220000 3.5679 1589227200 3.5674 1589234400 3.5661 1589241600 3.5681 1589248800 3.5665 1589256000 3.5687 1589263200 3.5686 1589270400 3.5654 1589277600 3.5647 1589284800 3.5652 1589292000 3.5641 1589299200 3.5545 1589306400 3.5528 1589313600 3.5544 1589320800 3.5497 1589328000 3.5529 1589335200 3.5523 1589342400 3.5590 1589349600 3.5523 1589356800 3.5519 1589364000 3.5500 1589371200 3.5583 1589378400 3.5575 1589385600 3.5568 1589392800 3.5547 1589400000 3.5591 1589407200 3.5532 1589414400 3.5525 1589421600 3.5497 1589428800 3.5509 1589436000 3.5532 1589443200 3.5481 1589450400 3.5477 1589457600 3.5459 1589464800 3.5477 1589472000 3.5555 1589479200 3.5522 1589486400 3.5542 1589493600 3.5560 1589500800 3.5507 1589508000 3.5485 1589515200 3.5498 1589522400 3.5525 1589529600 3.5534 1589536800 3.5502 1589544000 3.5522 1589551200 3.5536 1589558400 3.5525 1589565600 3.5512 1589572800 3.5518 1589580000 3.5506 1589587200 3.5473 1589594400 3.5467 1589601600 3.5490 1589608800 3.5497 1589616000 3.5498 1589623200 3.5495 1589630400 3.5493 1589637600 3.5435 1589644800 3.5437 1589652000 3.5443 1589659200 3.5456 1589666400 3.5436 1589673600 3.5435 1589680800 3.5439 1589688000 3.5409 1589695200 3.5423 1589702400 3.5454 1589709600 3.5480 1589716800 3.5460 1589724000 3.5456 1589731200 3.5463 1589738400 3.5441 1589745600 3.5442 1589752800 3.5404 1589760000 3.5384 1589767200 3.5342 1589774400 3.5365 1589781600 3.5351 1589788800 3.5396 1589796000 3.5384 1589803200 3.5370 1589810400 3.5420 1589817600 3.5389 1589824800 3.5366 1589832000 3.5403 1589839200 3.5386 1589846400 3.5329 1589853600 3.5316 1589860800 3.5363 1589868000 3.5392 1589875200 3.5353 1589882400 3.5329 1589889600 3.5373 1589896800 3.5365 1589904000 3.5358 1589911200 3.5360 1589918400 3.5379 1589925600 3.5405 1589932800 3.5391 1589940000 3.5371 1589947200 3.5391 1589954400 3.5389 1589961600 3.5312 1589968800 3.5317 1589976000 3.5288 1589983200 3.5346 1589990400 3.5360 1589997600 3.5342 1590004800 3.5091 1590012000 3.5108 1590019200 3.5104 1590026400 3.5071 1590033600 3.5107 1590040800 3.4921 1590048000 3.4968 1590055200 3.4938 1590062400 3.4971 1590069600 3.4879 1590076800 3.4866 1590084000 3.4868 1590091200 3.4871 1590098400 3.4879 1590105600 3.4850 1590112800 3.4765 1590120000 3.4808 1590127200 3.4799 1590134400 3.4812 1590141600 3.4792 1590148800 3.4779 1590156000 3.4831 1590163200 3.4836 1590170400 3.4846 1590177600 3.4935 1590184800 3.4901 1590192000 3.4885 1590199200 3.4876 1590206400 3.4906 1590213600 3.4909 1590220800 3.4804 1590228000 3.4859 1590235200 3.4892 1590242400 3.4869 1590249600 3.4878 1590256800 3.4870 1590264000 3.4865 1590271200 3.4899 1590278400 3.4893 1590285600 3.4853 1590292800 3.4893 1590300000 3.5145 1590307200 3.5133 1590314400 3.5132 1590321600 3.5033 1590328800 3.5040 1590336000 3.5029 1590343200 3.5035 1590350400 3.5029 1590357600 3.5031 1590364800 3.5040 1590372000 3.5020 1590379200 3.5034 1590386400 3.5075 1590393600 3.5096 1590400800 3.5079 1590408000 3.5080 1590415200 3.5087 1590422400 3.5083 1590429600 3.5058 1590436800 3.5052 1590444000 3.5046 1590451200 3.5064 1590458400 3.5039 1590465600 3.5053 1590472800 3.5042 1590480000 3.5058 1590487200 3.5072 1590494400 3.5067 1590501600 3.5089 1590508800 3.5077 1590516000 3.5091 1590523200 3.5219 1590530400 3.5198 1590537600 3.5184 1590544800 3.5167 1590552000 3.5182 1590559200 3.5152 1590566400 3.5205 1590573600 3.5155 1590580800 3.5183 1590588000 3.5177 1590595200 3.5182 1590602400 3.5176 1590609600 3.5174 1590616800 3.5170 1590624000 3.5199 1590631200 3.5150 1590638400 3.5159 1590645600 3.5158 1590652800 3.5175 1590660000 3.5146 1590667200 3.5170 1590674400 3.5161 1590681600 3.5171 1590688800 3.5140 1590696000 3.5151 1590703200 3.5162 1590710400 3.5184 1590717600 3.5149 1590724800 3.5210 1590732000 3.5213 1590739200 3.5161 1590746400 3.5118 1590753600 3.5240 1590760800 3.5244 1590768000 3.5238 1590775200 3.5216 1590782400 3.5232 1590789600 3.5209 1590796800 3.5219 1590804000 3.5205 1590811200 3.5201 1590818400 3.5202 1590825600 3.5206 1590832800 3.5180 1590840000 3.5183 1590847200 3.5205 1590854400 3.5203 1590861600 3.5225 1590868800 3.5244 1590876000 3.5246 1590883200 3.5239 1590890400 3.5224 1590897600 3.5229 1590904800 3.5223 1590912000 3.5245 1590919200 3.5223 1590926400 3.5220 1590933600 3.5182 1590940800 3.5203 1590948000 3.5198 1590955200 3.5216 1590962400 3.5263 1590976800 3.5260 1590969600 3.5268 1590984000 3.5276 1590991200 3.5243 1590998400 3.5265 1591005600 3.5272 1591012800 3.5273 1591020000 3.5260 1591027200 3.5284 1591034400 3.5023 1591041600 3.5030 1591048800 3.5011 1591056000 3.4943 1591063200 3.5000 1591070400 3.4961 1591077600 3.4960 1591084800 3.4959 1591092000 3.4932 1591099200 3.4940 1591106400 3.4947 1591113600 3.4935 1591120800 3.4909 1591128000 3.4958 1591135200 3.4940 1591142400 3.4931 1591149600 3.4953 1591156800 3.4956 1591164000 3.4962 1591171200 3.4931 1591178400 3.4543 1591185600 3.4581 1591192800 3.4562 1591200000 3.4572 1591207200 3.4484 1591214400 3.4601 1591221600 3.4559 1591228800 3.4597 1591236000 3.4554 1591243200 3.4556 1591250400 3.4547 1591257600 3.4537 1591264800 3.4519 1591272000 3.4496 1591279200 3.4468 1591286400 3.4469 1591293600 3.4472 1591300800 3.4483 1591308000 3.4465 1591315200 3.4500 1591322400 3.4436 1591329600 3.4450 1591336800 3.4444 1591344000 3.4463 1591351200 3.4497 1591358400 3.4450 1591365600 3.4481 1591372800 3.4494 1591380000 3.4483 1591387200 3.4491 1591394400 3.4468 1591401600 3.4462 1591408800 3.4460 1591416000 3.4486 1591423200 3.4459 1591430400 3.4472 1591437600 3.4478 1591444800 3.4469 1591452000 3.4465 1591459200 3.4501 1591466400 3.4476 1591473600 3.4493 1591480800 3.4491 1591488000 3.4492 1591495200 3.4488 1591502400 3.4490 1591509600 3.4476 1591516800 3.4503 1591524000 3.4492 1591531200 3.4501 1591538400 3.4469 1591545600 3.4469 1591552800 3.4451 1591560000 3.4444 1591567200 3.4453 1591574400 3.4463 1591581600 3.4460 1591588800 3.4449 1591596000 3.4447 1591603200 3.4456 1591610400 3.4434 1591617600 3.4433 1591624800 3.4416 1591632000 3.4401 1591639200 3.4415 1591646400 3.4416 1591653600 3.4404 1591660800 3.4416 1591668000 3.4398 1591675200 3.4417 1591682400 3.4420 1591689600 3.4458 1591696800 3.4429 1591704000 3.4401 1591711200 3.4409 1591718400 3.4393 1591725600 3.4418 1591732800 3.4416 1591740000 3.4388 1591747200 3.4398 1591754400 3.4376 1591761600 3.4410 1591768800 3.4438 1591776000 3.4400 1591783200 3.4378 1591790400 3.4392 1591797600 3.4424 1591804800 3.4431 1591812000 3.4433 1591819200 3.4461 1591826400 3.4406 1591833600 3.4371 1591840800 3.4386 1591848000 3.4371 1591855200 3.4355 1591862400 3.4374 1591869600 3.4359 1591876800 3.4415 1591884000 3.4304 1591891200 3.4323 1591898400 3.4290 1591905600 3.4332 1591912800 3.4295 1591920000 3.4288 1591927200 3.4273 1591934400 3.4279 1591941600 3.4305 1591948800 3.4302 1591956000 3.4283 1591963200 3.4273 1591970400 3.4273 1591977600 3.4286 1591984800 3.4297 1591992000 3.4300 1591999200 3.4313 1592006400 3.4320 1592013600 3.4305 1592020800 3.4331 1592028000 3.4323 1592035200 3.4328 1592042400 3.4321 1592049600 3.4347 1592056800 3.4309 1592064000 3.4301 1592071200 3.4309 1592078400 3.4313 1592085600 3.4296 1592092800 3.4325 1592100000 3.4330 1592107200 3.4325 1592114400 3.4280 1592121600 3.4279 1592128800 3.4313 1592136000 3.4281 1592143200 3.4285 1592150400 3.4282 1592157600 3.4279 1592164800 3.4286 1592172000 3.4277 1592179200 3.4289 1592186400 3.4301 1592193600 3.4304 1592200800 3.4314 1592208000 3.4305 1592215200 3.4328 1592222400 3.4404 1592229600 3.4310 1592236800 3.4314 1592244000 3.4317 1592251200 3.4303 1592258400 3.4277 1592265600 3.4267 1592272800 3.4270 1592280000 3.4274 1592287200 3.4253 1592294400 3.4303 1592301600 3.4297 1592308800 3.4279 1592316000 3.4243 1592323200 3.4250 1592330400 3.4194 1592337600 3.4212 1592344800 3.4215 1592352000 3.4222 1592359200 3.4261 1592366400 3.4284 1592373600 3.4283 1592380800 3.4283 1592388000 3.4252 1592395200 3.4245 1592402400 3.4237 1592409600 3.4251 1592416800 3.4237 1592424000 3.4236 1592431200 3.4224 1592438400 3.4170 1592445600 3.4170 1592452800 3.4181 1592460000 3.4175 1592467200 3.4182 1592474400 3.4183 1592481600 3.4177 1592488800 3.4207 1592496000 3.4201 1592503200 3.4197 1592510400 3.4217 1592517600 3.4191 1592524800 3.4199 1592532000 3.4210 1592539200 3.4213 1592546400 3.4231 1592553600 3.4226 1592560800 3.4246 1592568000 3.4251 1592575200 3.4230 1592582400 3.4237 1592589600 3.4222 1592596800 3.4233 1592604000 3.4277 1592611200 3.4280 1592618400 3.4285 1592625600 3.4287 1592632800 3.4291 1592640000 3.4324 1592647200 3.4347 1592654400 3.4326 1592661600 3.4313 1592668800 3.4319 1592676000 3.4357 1592683200 3.4346 1592690400 3.4330 1592697600 3.4337 1592704800 3.4335 1592712000 3.4334 1592719200 3.4317 1592726400 3.4328 1592733600 3.4319 1592740800 3.4338 1592748000 3.4326 1592755200 3.4359 1592762400 3.4352 1592769600 3.4349 1592776800 3.4338 1592784000 3.4296 1592791200 3.4274 1592798400 3.4308 1592805600 3.4303 1592812800 3.4304 1592820000 3.4298 1592827200 3.4418 1592834400 3.4401 1592841600 3.4421 1592848800 3.4439 1592856000 3.4500 1592863200 3.4406 1592870400 3.4446 1592877600 3.4363 1592884800 3.4371 1592892000 3.4355 1592899200 3.4407 1592906400 3.4397 1592913600 3.4384 1592920800 3.4356 1592928000 3.4341 1592935200 3.4410 1592942400 3.4431 1592949600 3.4439 1592956800 3.4464 1592964000 3.4470 1592971200 3.4447 1592978400 3.4481 1592985600 3.4512 1592992800 3.4507 1593000000 3.4535 1593007200 3.4489 1593014400 3.4485 1593021600 3.4466 1593028800 3.4466 1593036000 3.4467 1593043200 3.4487 1593050400 3.4468 1593057600 3.4459 1593064800 3.4504 1593072000 3.4457 1593079200 3.4405 1593086400 3.4395 1593093600 3.4411 1593100800 3.4396 1593108000 3.4386 1593115200 3.4386 1593122400 3.4354 1593129600 3.4328 1593136800 3.4327 1593144000 3.4334 1593151200 3.4326 1593158400 3.4383 1593165600 3.4338 1593172800 3.4386 1593180000 3.4376 1593187200 3.4418 1593194400 3.4439 1593201600 3.4484 1593208800 3.4475 1593216000 3.4419 1593223200 3.4433 1593230400 3.4423 1593237600 3.4431 1593244800 3.4423 1593252000 3.4434 1593259200 3.4429 1593266400 3.4445 1593273600 3.4456 1593280800 3.4470 1593288000 3.4464 1593295200 3.4484 1593302400 3.4496 1593309600 3.4472 1593316800 3.4447 1593324000 3.4434 1593331200 3.4457 1593338400 3.4452 1593345600 3.4466 1593352800 3.4448 1593360000 3.4455 1593367200 3.4449 1593374400 3.4452 1593381600 3.4451 1593388800 3.4469 1593396000 3.4472 1593403200 3.4470 1593410400 3.4471 1593417600 3.4466 1593424800 3.4487 1593432000 3.4498 1593439200 3.4506 1593446400 3.4521 1593453600 3.4508 1593460800 3.4522 1593468000 3.4527 1593475200 3.4425 1593482400 3.4419 1593489600 3.4701 1593496800 3.4421 1593504000 3.4511 1593511200 3.4507 1593518400 3.4510 1593525600 3.4553 1593532800 3.4564 1593540000 3.4558 1593547200 3.4584 1593554400 3.4553 1593561600 3.4576 1593568800 3.4568 1593576000 3.4551 1593583200 3.4539 1593590400 3.4537 1593597600 3.4535 1593604800 3.4502 1593612000 3.4495 1593619200 3.4496 1593626400 3.4506 1593633600 3.4473 1593640800 3.4487 1593648000 3.4494 1593655200 3.4496 1593662400 3.4511 1593669600 3.4502 1593676800 3.4518 1593684000 3.4513 1593691200 3.4507 1593698400 3.4507 1593705600 3.4527 1593712800 3.4530 1593720000 3.4517 1593727200 3.4619 1593734400 3.4623 1593741600 3.4616 1593748800 3.4639 1593756000 3.4654 1593763200 3.4645 1593770400 3.4630 1593777600 3.4619 1593784800 3.4633 1593792000 3.4635 1593799200 3.4630 1593806400 3.4615 1593813600 3.4614 1593820800 3.4613 1593828000 3.4613 1593835200 3.4610 1593842400 3.4616 1593849600 3.4616 1593856800 3.4621 1593864000 3.4619 1593871200 3.4620 1593878400 3.4614 1593885600 3.4609 1593892800 3.4607 1593900000 3.4623 1593907200 3.4606 1593914400 3.4606 1593921600 3.4616 1593928800 3.4603 1593936000 3.4576 1593943200 3.4573 1593950400 3.4574 1593957600 3.4593 1593964800 3.4589 1593972000 3.4584 1593979200 3.4557 1593986400 3.4479 1593993600 3.4496 1594000800 3.4500 1594008000 3.4504 1594015200 3.4487 1594022400 3.4497 1594029600 3.4499 1594036800 3.4505 1594044000 3.4512 1594051200 3.4513 1594058400 3.4519 1594065600 3.4526 1594072800 3.4692 1594080000 3.4692 1594087200 3.4682 1594094400 3.4719 1594101600 3.4703 1594108800 3.4704 1594116000 3.4696 1594123200 3.4699 1594130400 3.4684 1594137600 3.4676 1594144800 3.4672 1594152000 3.4664 1594159200 3.4660 1594166400 3.4668 1594173600 3.4663 1594180800 3.4645 1594188000 3.4692 1594195200 3.4697 1594202400 3.4689 1594209600 3.4702 1594216800 3.4749 1594224000 3.4734 1594231200 3.4731 1594238400 3.4739 1594245600 3.4675 1594252800 3.4650 1594260000 3.4721 1594267200 3.4716 1594274400 3.4692 1594281600 3.4689 1594288800 3.4687 1594296000 3.4753 1594303200 3.4759 1594310400 3.4751 1594317600 3.4735 1594324800 3.4733 1594332000 3.4715 1594339200 3.4734 1594346400 3.4721 1594353600 3.4706 1594360800 3.4772 1594368000 3.4788 1594375200 3.4798 1594382400 3.4831 1594389600 3.4831 1594396800 3.4787 1594404000 3.4771 1594411200 3.4813 1594418400 3.4808 1594425600 3.4805 1594432800 3.4793 1594440000 3.4801 1594447200 3.4803 1594454400 3.4814 1594461600 3.4798 1594468800 3.4821 1594476000 3.4823 1594483200 3.4819 1594490400 3.4821 1594497600 3.4803 1594504800 3.4768 1594512000 3.4802 1594519200 3.4790 1594526400 3.4801 1594533600 3.4781 1594540800 3.4816 1594548000 3.4831 1594555200 3.4834 1594562400 3.4816 1594569600 3.4808 1594576800 3.5058 1594584000 3.4796 1594591200 3.4791 1594598400 3.4831 1594605600 3.4806 1594612800 3.4823 1594620000 3.4827 1594627200 3.4837 1594634400 3.4859 1594641600 3.4867 1594648800 3.4822 1594656000 3.4848 1594663200 3.4832 1594670400 3.4835 1594677600 3.4854 1594684800 3.4875 1594692000 3.4882 1594699200 3.4857 1594706400 3.4867 1594713600 3.4884 1594720800 3.4879 1594728000 3.4887 1594735200 3.4886 1594742400 3.4877 1594749600 3.4835 1594756800 3.4855 1594764000 3.4824 1594771200 3.4825 1594778400 3.4849 1594785600 3.4836 1594792800 3.4825 1594800000 3.4810 1594807200 3.4813 1594814400 3.4835 1594821600 3.4812 1594828800 3.4811 1594836000 3.4837 1594843200 3.4810 1594850400 3.4796 1594857600 3.4790 1594864800 3.4803 1594872000 3.4757 1594879200 3.4790 1594886400 3.4799 1594893600 3.4820 1594900800 3.4817 1594908000 3.4803 1594915200 3.4803 1594922400 3.4798 1594929600 3.4770 1594936800 3.4759 1594944000 3.4773 1594951200 3.4761 1594958400 3.4754 1594965600 3.4799 1594972800 3.4774 1594980000 3.4774 1594987200 3.4759 1594994400 3.4718 1595001600 3.4773 1595008800 3.4770 1595016000 3.4793 1595023200 3.4762 1595030400 3.4747 1595037600 3.4741 1595044800 3.4754 1595052000 3.4758 1595059200 3.4756 1595066400 3.4740 1595073600 3.4765 1595080800 3.4758 1595088000 3.4761 1595095200 3.4787 1595102400 3.4773 1595109600 3.4775 1595116800 3.4756 1595124000 3.4742 1595131200 3.4740 1595138400 3.4722 1595145600 3.4731 1595152800 3.4729 1595160000 3.4759 1595167200 3.4731 1595174400 3.4722 1595181600 3.4713 1595188800 3.4734 1595196000 3.4714 1595203200 3.4723 1595210400 3.4719 1595217600 3.4730 1595224800 3.4708 1595232000 3.4714 1595239200 3.4707 1595246400 3.4721 1595253600 3.4716 1595260800 3.4693 1595268000 3.4723 1595275200 3.4732 1595282400 3.4827 1595289600 3.4858 1595296800 3.4847 1595304000 3.4861 1595311200 3.4857 1595318400 3.4843 1595325600 3.4855 1595332800 3.4844 1595340000 3.4895 1595347200 3.4901 1595354400 3.4922 1595361600 3.4929 1595368800 3.4893 1595376000 3.4899 1595383200 3.4897 1595390400 3.4952 1595397600 3.4971 1595404800 3.4970 1595412000 3.4975 1595419200 3.4984 1595426400 3.4973 1595433600 3.4944 1595440800 3.4935 1595448000 3.4931 1595455200 3.4925 1595462400 3.4975 1595469600 3.4961 1595476800 3.5261 1595484000 3.5257 1595491200 3.4976 1595498400 3.4878 1595505600 3.4872 1595512800 3.4891 1595520000 3.4877 1595527200 3.4872 1595534400 3.4869 1595541600 3.4860 1595548800 3.4875 1595556000 3.4855 1595563200 3.4896 1595570400 3.4864 1595577600 3.4905 1595584800 3.4882 1595592000 3.4879 1595599200 3.4846 1595606400 3.4853 1595613600 3.4849 1595620800 3.4852 1595628000 3.4850 1595635200 3.4866 1595642400 3.4877 1595649600 3.4884 1595656800 3.4886 1595664000 3.4874 1595671200 3.4865 1595678400 3.4870 1595685600 3.4886 1595692800 3.4900 1595700000 3.4889 1595707200 3.4898 1595714400 3.4882 1595721600 3.4889 1595728800 3.4890 1595736000 3.4898 1595743200 3.4890 1595750400 3.4900 1595757600 3.4902 1595764800 3.4887 1595772000 3.4899 1595779200 3.4902 1595786400 3.4889 1595793600 3.4894 1595800800 3.5167 1595808000 3.5379 1595815200 3.5364 1595822400 3.5343 1595829600 3.5367 1595836800 3.5441 1595844000 3.5157 1595851200 3.5143 1595858400 3.5121 1595865600 3.5064 1595872800 3.5063 1595880000 3.5065 1595887200 3.5062 1595894400 3.5069 1595901600 3.5071 1595908800 3.5075 1595916000 3.5031 1595923200 3.4962 1595930400 3.4935 1595937600 3.4936 1595944800 3.4869 1595952000 3.4877 1595959200 3.4848 1595966400 3.4833 1595973600 3.4877 1595980800 3.4874 1595988000 3.4902 1595995200 3.4914 1596002400 3.4931 1596009600 3.4925 1596016800 3.4913 1596024000 3.4904 1596031200 3.4926 1596038400 3.4949 1596045600 3.4944 1596052800 3.4915 1596060000 3.4901 1596067200 3.4879 1596074400 3.4901 1596081600 3.4916 1596088800 3.4896 1596096000 3.4914 1596103200 3.4807 1596110400 3.4820 1596117600 3.4874 1596124800 3.4918 1596132000 3.4909 1596139200 3.4958 1596146400 3.4945 1596153600 3.4921 1596160800 3.4901 1596168000 3.4944 1596175200 3.4889 1596182400 3.4895 1596189600 3.4878 1596196800 3.5180 1596204000 3.5176 1596211200 3.5154 1596218400 3.5153 1596225600 3.5188 1596232800 3.5177 1596240000 3.5176 1596247200 3.5163 1596254400 3.5166 1596261600 3.5163 1596268800 3.5172 1596276000 3.5195 1596283200 3.5195 1596290400 3.5215 1596297600 3.5210 1596304800 3.5201 1596312000 3.5222 1596319200 3.5216 1596326400 3.5236 1596333600 3.5223 1596340800 3.5220 1596348000 3.5231 1596355200 3.5222 1596362400 3.5228 1596369600 3.5246 1596376800 3.5227 1596384000 3.5237 1596391200 3.5219 1596398400 3.5234 1596405600 3.5202 1596412800 3.5194 1596420000 3.5189 1596427200 3.5216 1596434400 3.5206 1596441600 3.5206 1596448800 3.5213 1596456000 3.5206 1596463200 3.5239 1596470400 3.5254 1596477600 3.5258 1596484800 3.5254 1596492000 3.5226 1596499200 3.5220 1596506400 3.5231 1596513600 3.5268 1596520800 3.5259 1596528000 3.5248 1596535200 3.5239 1596542400 3.5235 1596549600 3.5236 1596556800 3.5231 1596564000 3.5265 1596571200 3.5266 1596578400 3.5261 1596585600 3.5240 1596592800 3.5223 1596600000 3.5209 1596607200 3.5209 1596614400 3.5235 1596621600 3.5230 1596628800 3.5238 1596636000 3.5227 1596643200 3.5223 1596650400 3.5226 1596657600 3.5210 1596664800 3.5189 1596672000 3.5211 1596679200 3.5217 1596686400 3.5221 1596693600 3.5250 1596700800 3.5214 1596708000 3.5186 1596715200 3.5201 1596722400 3.5205 1596729600 3.5220 1596736800 3.5198 1596744000 3.5191 1596751200 3.5191 1596758400 3.5172 1596765600 3.5189 1596772800 3.5215 1596780000 3.5198 1596787200 3.5224 1596794400 3.5202 1596801600 3.5175 1596808800 3.5196 1596816000 3.5251 1596823200 3.5219 1596830400 3.5217 1596837600 3.5217 1596844800 3.5235 1596852000 3.5186 1596859200 3.5182 1596866400 3.5188 1596873600 3.5167 1596880800 3.5132 1596888000 3.5111 1596895200 3.5117 1596902400 3.5113 1596909600 3.5093 1596916800 3.5099 1596924000 3.5097 1596931200 3.5102 1596938400 3.5095 1596945600 3.5108 1596952800 3.5092 1596960000 3.5099 1596967200 3.5073 1596974400 3.5074 1596981600 3.5080 1596988800 3.5130 1596996000 3.5131 1597003200 3.5133 1597010400 3.5115 1597017600 3.5118 1597024800 3.5116 1597032000 3.5140 1597039200 3.5142 1597046400 3.5138 1597053600 3.5110 1597060800 3.5149 1597068000 3.5157 1597075200 3.5166 1597082400 3.5197 1597089600 3.5232 1597096800 3.5196 1597104000 3.5224 1597111200 3.5152 1597118400 3.5173 1597125600 3.5172 1597132800 3.5171 1597140000 3.5219 1597147200 3.5226 1597154400 3.5220 1597161600 3.5220 1597168800 3.5217 1597176000 3.5231 1597183200 3.5215 1597190400 3.5195 1597197600 3.5210 1597204800 3.5210 1597212000 3.5216 1597219200 3.5227 1597226400 3.5200 1597233600 3.5219 1597240800 3.5240 1597248000 3.5238 1597255200 3.5238 1597262400 3.5226 1597269600 3.5216 1597276800 3.5310 1597284000 3.5304 1597291200 3.5315 1597298400 3.5316 1597305600 3.5283 1597312800 3.5276 1597320000 3.5265 1597327200 3.5226 1597334400 3.5244 1597341600 3.5239 1597348800 3.5225 1597356000 3.5211 1597363200 3.5203 1597370400 3.5225 1597377600 3.5213 1597384800 3.5205 1597392000 3.5191 1597399200 3.5178 1597406400 3.5198 1597413600 3.5113 1597420800 3.5188 1597428000 3.5183 1597435200 3.5197 1597442400 3.5195 1597449600 3.5145 1597456800 0.2949 1597464000 3.5226 1597471200 3.5213 1597478400 3.5229 1597485600 3.5190 1597492800 3.5193 1597500000 3.5182 1597507200 3.5211 1597514400 3.5055 1597521600 3.5100 1597528800 3.5052 1597536000 3.5036 1597543200 3.5035 1597550400 3.5064 1597557600 3.5037 1597564800 3.5189 1597572000 3.5197 1597579200 3.5200 1597586400 3.5209 1597593600 3.5217 1597600800 3.5203 1597608000 3.5193 1597615200 3.5185 1597622400 3.5199 1597629600 3.5198 1597636800 3.5200 1597644000 3.5204 1597651200 3.5225 1597658400 3.5216 1597665600 3.5227 1597672800 3.5208 1597680000 3.5244 1597687200 3.5222 1597694400 3.5254 1597701600 3.5259 1597708800 3.5264 1597716000 3.5259 1597723200 3.5191 1597730400 3.5171 1597737600 3.5192 1597744800 3.5184 1597752000 3.5249 1597759200 3.5226 1597766400 3.5235 1597773600 3.4991 1597780800 3.5001 1597788000 3.4986 1597795200 3.4999 1597802400 3.5001 1597809600 3.5010 1597816800 3.5001 1597824000 3.5021 1597831200 3.5014 1597838400 3.4996 1597845600 3.4992 1597852800 3.5002 1597860000 3.4942 1597867200 3.4048 1597874400 3.4050 1597881600 3.4063 1597888800 3.4039 1597896000 3.4039 1597903200 3.4027 1597910400 3.4036 1597917600 3.4025 1597924800 3.4025 1597932000 3.4007 1597939200 3.4008 1597946400 3.3982 1597953600 3.3985 1597960800 3.4007 1597968000 3.4891 1597975200 3.4884 1597982400 3.4611 1597989600 3.4628 1597996800 3.4567 1598004000 3.4557 1598011200 3.4569 1598018400 3.4525 1598025600 3.4524 1598032800 3.4536 1598040000 3.4538 1598047200 3.4524 1598054400 3.4566 1598061600 3.4530 1598068800 3.4542 1598076000 3.4623 1598083200 3.4529 1598090400 3.4535 1598097600 3.4519 1598104800 3.4523 1598112000 3.4526 1598119200 3.4520 1598126400 3.4526 1598133600 3.4519 1598140800 3.4496 1598148000 3.4475 1598155200 3.4485 1598162400 3.4511 1598169600 3.4550 1598176800 3.4465 1598184000 1.3285 1598191200 3.4521 1598198400 3.4526 1598205600 3.4518 1598212800 3.4504 1598220000 3.4544 1598227200 3.4560 1598234400 3.4544 1598241600 3.4562 1598248800 3.4551 1598256000 3.4535 1598263200 3.4505 1598270400 3.4548 1598277600 3.4498 1598284800 3.4504 1598292000 3.4401 1598299200 3.4419 1598306400 3.4511 1598313600 3.4515 1598320800 3.4524 1598328000 3.4537 1598335200 3.4521 1598342400 3.4541 1598349600 3.4526 1598356800 3.4505 1598364000 3.4508 1598371200 3.4486 1598378400 3.4480 1598385600 3.4427 1598392800 3.4445 1598400000 3.4495 1598407200 3.4470 1598414400 3.4501 1598421600 3.4462 1598428800 3.4495 1598436000 3.4517 1598443200 3.4521 1598450400 3.4486 1598457600 3.4508 1598464800 3.4546 1598472000 3.4592 1598479200 3.4611 1598486400 3.4604 1598493600 3.4592 1598500800 3.4606 1598508000 3.4614 1598515200 3.4542 1598522400 3.4554 1598529600 3.4558 1598536800 3.4543 1598544000 3.4555 1598551200 3.4553 1598558400 3.4596 1598565600 3.4595 1598572800 3.4581 1598580000 3.4588 1598587200 3.4579 1598594400 3.4599 1598601600 3.4605 1598608800 3.4612 1598616000 3.4621 1598623200 3.4595 1598630400 3.4627 1598637600 3.4622 1598644800 3.4630 1598652000 3.4599 1598659200 3.4611 1598666400 3.4604 1598673600 3.4619 1598680800 3.4603 1598688000 3.4623 1598695200 3.4598 1598702400 3.4617 1598709600 3.4597 1598716800 3.4615 1598724000 3.4620 1598731200 3.4638 1598738400 3.4625 1598745600 3.4651 1598752800 3.4654 1598760000 3.4631 1598767200 3.4523 1598774400 3.4573 1598781600 3.4561 1598788800 3.4548 1598796000 3.4530 1598803200 3.4615 1598810400 3.4571 1598817600 3.4568 1598824800 3.4566 1598832000 3.4567 1598839200 3.4549 1598846400 3.4553 1598853600 3.4586 1598860800 3.4587 1598868000 3.4590 1598875200 3.4556 1598882400 3.4541 1598889600 3.4568 1598896800 3.4562 1598904000 3.4525 1598911200 3.4512 1598925600 3.4512 1598918400 3.4500 1598932800 3.4585 1598940000 3.4569 1598947200 3.4580 1598954400 3.4551 1598961600 3.4532 1598968800 3.4519 1598976000 3.4532 1598983200 3.4514 1598990400 3.4559 1598997600 3.4540 1599004800 3.4548 1599012000 3.4561 1599019200 3.4548 1599026400 3.4567 1599033600 3.4557 1599040800 3.4519 1599048000 3.4515 1599055200 3.4531 1599062400 3.4563 1599069600 3.4554 1599084000 3.4504 1599134400 3.4507 1599156000 3.4487 1599184800 3.4474 1599199200 3.4478 1599213600 3.4462 1599278400 3.4398 1599314400 3.4457 1599321600 3.4438 1599357600 3.4517 1599372000 3.4512 1599408000 3.4492 1599415200 3.4483 1599422400 3.4480 1599429600 3.4474 1599436800 3.4464 1599444000 3.4479 1599451200 3.4479 1599458400 3.4471 1599465600 3.4489 1599472800 3.4477 1599480000 3.4483 1599487200 3.4483 1599494400 3.4490 1599501600 3.4471 1599508800 3.4453 1599516000 3.4439 1599523200 3.3620 1599530400 3.4454 1599537600 3.4439 1599544800 3.4455 1599552000 3.4461 1599559200 3.4476 1599566400 3.4448 1599573600 3.4463 1599580800 3.4460 1599588000 3.4458 1599595200 3.4456 1599602400 3.4445 1599609600 3.4428 1599616800 3.4407 1599624000 3.4432 1599631200 3.4430 1599638400 3.4443 1599645600 3.4464 1599652800 3.4456 1599660000 3.4415 1599667200 3.4437 1599674400 3.4442 1599681600 3.4430 1599688800 3.4411 1599696000 3.4419 1599703200 3.4401 1599710400 3.4422 1599717600 3.4204 1599724800 3.4208 1599732000 3.4370 1599739200 3.4362 1599746400 3.4354 1599753600 3.4375 1599760800 3.4366 1599768000 3.4362 1599775200 3.4351 1599782400 3.4326 1599789600 3.4339 1599796800 3.4326 1599804000 3.4305 1599811200 3.4319 1599818400 3.4302 1599825600 3.4294 1599832800 3.4305 1599840000 3.4304 1599847200 3.4302 1599854400 3.4318 1599861600 3.4326 1599868800 3.4308 1599876000 3.4329 1599883200 3.4318 1599890400 3.4312 1599897600 3.4295 1599904800 3.4285 1599912000 3.4295 1599919200 3.4281 1599926400 3.4303 1599933600 3.4318 1599940800 3.4354 1599948000 3.4378 1599955200 3.4299 1599962400 3.4306 1599969600 3.4317 1599976800 3.4313 1599984000 3.4340 1599991200 3.4309 1599998400 3.4310 1600005600 3.4300 1600012800 3.4362 1600020000 3.4365 1600027200 3.4363 1600034400 3.4338 1600041600 3.4344 1600048800 3.4351 1600056000 3.4377 1600063200 3.4357 1600070400 3.4333 1600077600 3.4337 1600084800 3.4362 1600092000 3.4339 1600099200 3.4339 1600106400 2.9860 1600113600 3.4329 1600120800 3.4267 1600128000 3.4272 1600135200 3.4265 1600142400 3.4295 1600149600 3.4279 1600156800 3.4269 1600164000 3.4288 1600171200 3.4308 1600178400 3.4235 1600185600 3.4246 1600192800 3.4259 1600200000 3.4264 1600207200 3.4253 1600214400 3.4222 1600221600 3.4207 1600228800 3.4265 1600236000 3.4274 1600243200 3.4300 1600250400 3.4277 1600257600 3.4269 1600264800 3.4266 1600272000 3.4308 1600279200 3.4283 1600286400 3.4294 1600293600 3.4282 1600300800 3.4265 1600308000 3.4269 1600315200 3.4295 1600322400 3.4320 1600329600 3.4292 1600336800 3.4307 1600344000 3.4291 1600351200 3.4257 1600358400 3.4314 1600365600 3.4282 1600372800 3.4305 1600380000 3.4295 1600387200 3.4316 1600394400 3.4297 1600401600 3.4327 1600408800 3.4331 1600416000 3.4347 1600423200 3.4343 1600430400 3.4362 1600437600 3.4343 1600444800 3.4384 1600452000 3.4394 1600459200 3.4345 1600466400 3.4297 1600473600 3.4293 1600480800 3.4266 1600488000 3.4280 1600495200 3.4278 1600502400 3.4267 1600509600 3.4288 1600516800 3.4283 1600524000 3.4285 1600531200 3.4292 1600538400 3.4284 1600545600 3.4281 1600552800 3.4279 1600560000 3.4303 1600567200 3.4285 1600574400 3.4323 1600581600 3.4330 1600588800 3.4313 1600596000 3.4318 1600603200 3.4309 1600610400 3.4315 1600617600 3.4311 1600624800 3.4305 1600632000 3.4322 1600639200 3.4304 1600646400 3.4309 1600653600 3.4267 1600660800 3.4258 1600668000 3.4255 1600675200 3.4242 1600682400 3.4242 1600689600 3.4248 1600696800 3.4229 1600704000 3.4233 1600711200 3.4296 1600718400 3.4312 1600725600 3.4286 1600732800 3.4308 1600740000 3.4315 1600747200 3.4316 1600754400 3.4292 1600761600 3.4298 1600768800 3.4248 1600776000 3.4240 1600783200 3.4213 1600790400 3.4197 1600797600 3.4194 1600804800 3.4213 1600812000 3.4214 1600819200 3.4231 1600826400 3.4182 1600833600 3.4208 1600840800 3.4223 1600848000 3.4112 1600855200 3.4223 1600862400 3.4238 1600869600 3.4125 1600876800 3.4166 1600884000 3.4155 1600891200 3.4142 1600898400 3.4155 1600905600 3.4138 1600912800 3.4124 1600920000 3.4083 1600927200 3.4086 1600934400 3.4099 1600941600 3.4078 1600948800 3.4098 1600956000 3.4073 1600963200 3.4053 1600970400 3.4056 1600977600 3.4045 1600984800 3.4047 1600992000 3.4033 1600999200 3.4033 1601006400 3.4033 1601013600 3.4039 1601020800 3.4045 1601028000 3.4059 1601035200 3.4114 1601042400 3.4095 1601049600 3.4107 1601056800 3.4085 1601064000 3.4080 1601071200 3.4043 1601078400 3.4023 1601085600 3.4015 1601092800 3.4054 1601100000 3.4037 1601107200 3.4050 1601114400 3.4028 1601121600 3.4029 1601128800 3.4022 1601136000 3.4037 1601143200 3.4144 1601150400 3.4136 1601157600 3.4152 1601164800 3.4164 1601172000 3.4133 1601179200 3.4139 1601186400 3.4107 1601193600 3.4114 1601200800 3.4093 1601208000 3.4099 1601215200 3.4105 1601222400 3.4117 1601229600 3.4109 1601236800 3.4136 1601244000 3.4137 1601251200 3.4146 1601258400 3.4113 1601265600 3.4114 1601272800 3.4098 1601280000 3.4106 1601287200 3.4139 1601294400 3.4131 1601301600 3.4112 1601308800 3.4083 1601316000 3.4060 1601323200 3.3993 1601330400 3.3904 1601337600 3.3885 1601344800 3.3876 1601352000 3.3900 1601359200 3.3929 1601366400 3.3880 1601373600 3.3880 1601380800 3.3913 1601388000 3.3900 1601395200 3.3920 1601402400 3.3916 1601409600 3.3908 1601416800 3.3895 1601424000 3.3880 1601431200 3.3885 1601438400 3.3886 1601445600 3.3878 1601452800 3.3812 1601460000 3.3791 1601467200 3.3813 1601474400 3.3800 1601481600 3.3795 1601488800 3.3792 1601496000 3.3817 1601503200 3.3805 1601517600 3.3806 1601510400 3.3782 1601524800 3.3795 1601532000 3.3776 1601539200 3.3825 1601546400 3.3786 1601553600 3.3728 1601560800 3.3716 1601568000 3.3716 1601575200 3.3724 1601582400 3.3723 1601589600 3.3660 1601596800 3.3649 1601604000 3.3663 1601611200 3.3684 1601618400 3.3687 1601625600 3.3674 1601632800 3.3694 1601640000 3.3690 1601647200 3.3683 1601654400 3.3706 1601661600 3.3699 1601668800 3.3698 1601676000 3.3708 1601683200 3.3695 1601690400 3.3675 1601697600 3.3715 1601704800 3.3699 1601712000 3.3704 1601719200 3.3687 1601726400 3.3705 1601733600 3.3723 1601740800 3.3716 1601748000 3.3701 1601755200 3.3699 1601762400 3.3724 1601769600 3.3730 1601776800 3.3716 1601784000 3.3727 1601791200 3.3703 1601798400 3.3704 1601805600 3.3698 1601812800 3.3713 1601820000 3.3716 1601827200 3.3731 1601834400 3.3709 1601841600 3.3724 1601848800 3.3708 1601856000 3.3720 1601863200 3.3704 1601870400 3.3729 1601877600 3.3720 1601884800 3.3710 1601892000 3.3696 1601899200 3.3711 1601906400 3.3683 1601913600 3.3715 1601920800 3.3701 1601928000 3.3714 1601935200 3.3701 1601942400 3.3715 1601949600 3.3709 1601956800 3.3696 1601964000 3.3731 1601971200 3.3729 1601978400 3.3704 1601985600 3.3760 1601992800 3.3673 1602000000 3.3675 1602007200 3.3759 1602014400 3.3775 1602021600 3.3780 1602028800 3.3843 1602036000 3.3842 1602043200 3.3833 1602050400 3.3835 1602057600 3.3842 1602064800 3.3809 1602072000 3.3827 1602079200 3.3800 1602086400 3.3818 1602093600 3.3797 1602100800 3.3796 1602108000 3.3784 1602115200 3.3763 1602122400 3.3793 1602129600 3.3921 1602136800 3.3933 1602144000 3.3918 1602151200 3.3911 1602158400 3.3921 1602165600 3.3872 1602172800 3.3897 1602180000 3.3887 1602187200 3.3867 1602194400 3.3848 1602201600 3.3871 1602208800 3.3887 1602216000 3.3876 1602223200 3.3795 1602230400 3.3836 1602237600 3.3837 1602244800 3.3864 1602252000 3.3858 1602259200 3.3861 1602266400 3.3850 1602273600 3.3946 1602280800 3.3950 1602288000 3.3960 1602295200 3.3965 1602302400 3.3964 1602309600 3.3993 1602316800 3.3980 1602324000 3.3997 1602331200 3.4000 1602338400 3.3967 1602345600 3.3975 1602352800 3.3858 1602360000 3.3879 1602367200 3.3860 1602374400 3.3847 1602381600 3.3842 1602388800 3.3863 1602396000 3.3863 1602403200 3.3859 1602410400 3.3861 1602417600 3.3853 1602424800 3.3837 1602432000 3.3871 1602439200 3.3861 1602446400 3.3859 1602453600 3.3819 1602460800 3.3824 1602468000 3.3798 1602475200 3.3809 1602482400 3.3837 1602489600 3.3841 1602496800 3.3821 1602504000 3.3795 1602511200 3.3812 1602518400 3.3803 1602525600 3.3832 1602532800 3.3826 1602540000 3.3818 1602547200 3.3900 1602554400 3.3987 1602561600 3.3980 1602568800 3.3982 1602576000 3.3989 1602583200 3.3918 1602590400 3.3910 1602597600 3.3910 1602604800 3.3918 1602612000 3.3944 1602619200 3.3934 1602626400 3.3925 1602633600 3.3921 1602640800 3.3889 1602648000 3.3926 1602655200 3.3895 1602662400 3.3877 1602669600 3.3917 1602676800 3.3928 1602684000 3.3947 1602691200 3.4059 1602698400 3.3960 1602705600 3.3941 1602712800 3.3917 1602720000 3.3962 1602727200 3.3954 1602734400 3.3938 1602741600 3.3936 1602748800 3.3912 1602756000 3.3931 1602763200 3.3946 1602770400 3.3949 1602777600 3.3946 1602784800 3.3918 1602792000 3.3935 1602799200 3.3924 1602806400 3.3931 1602813600 3.3918 1602820800 3.3918 1602828000 3.3934 1602835200 3.3942 1602842400 3.3921 1602849600 3.3917 1602856800 3.3919 1602864000 3.3934 1602871200 3.3901 1602878400 3.3879 1602885600 3.3866 1602892800 3.3875 1602900000 3.3878 1602907200 3.3889 1602914400 3.3884 1602921600 3.3894 1602928800 3.3876 1602936000 3.3870 1602943200 3.3883 1602950400 3.3905 1602957600 3.3893 1602964800 3.3916 1602972000 3.3909 1602979200 3.3924 1602986400 3.3923 1602993600 3.3931 1603000800 3.3912 1603008000 3.3919 1603015200 3.3925 1603022400 3.3945 1603029600 3.3957 1603036800 3.3932 1603044000 3.3896 1603051200 3.3918 1603058400 3.3941 1603065600 3.3949 1603072800 3.3940 1603080000 3.3941 1603087200 3.3952 1603094400 3.3950 1603101600 3.3944 1603108800 3.3980 1603116000 3.3978 1603123200 3.3985 1603130400 3.3983 1603137600 3.3954 1603144800 3.3937 1603152000 3.3940 1603159200 3.3945 1603166400 3.3960 1603173600 3.3973 1603180800 3.3995 1603188000 3.3974 1603195200 3.3976 1603202400 3.3944 1603209600 3.3939 1603216800 3.3957 1603224000 3.3967 1603231200 3.3971 1603238400 3.3955 1603245600 3.4184 1603252800 3.4182 1603260000 3.4222 1603267200 3.4194 1603274400 3.4136 1603281600 3.4057 1603288800 3.4033 1603296000 3.4031 1603303200 3.4025 1603310400 3.4021 1603317600 3.4032 1603324800 3.4019 1603332000 3.4032 1603339200 3.4052 1603346400 3.4058 1603353600 3.4046 1603360800 3.4035 1603368000 3.4046 1603375200 3.4171 1603382400 3.4164 1603389600 3.4125 1603396800 3.4168 1603404000 3.4104 1603411200 3.4069 1603418400 3.4069 1603425600 3.4086 1603432800 3.4093 1603440000 3.4114 1603447200 3.4126 1603454400 3.4112 1603461600 3.4115 1603468800 3.4130 1603476000 3.4109 1603483200 3.4100 1603490400 3.4095 1603497600 3.4104 1603504800 3.4119 1603512000 3.4111 1603519200 3.4101 1603526400 3.4112 1603533600 3.4090 1603540800 3.4107 1603548000 3.4088 1603555200 3.4113 1603562400 3.4102 1603569600 3.4103 1603576800 3.4100 1603584000 3.4109 1603591200 3.4093 1603598400 3.4103 1603605600 3.4092 1603612800 3.4097 1603620000 3.4085 1603627200 3.4094 1603634400 3.4092 1603641600 3.4111 1603648800 3.4097 1603656000 3.4105 1603663200 3.4101 1603670400 3.4100 1603677600 3.4101 1603684800 3.4078 1603692000 3.4082 1603699200 3.4097 1603706400 3.4095 1603713600 3.4111 1603720800 3.4089 1603728000 3.4107 1603735200 3.4411 1603742400 3.4118 1603749600 3.4089 1603756800 3.4089 1603764000 3.4102 1603771200 3.4101 1603778400 3.4119 1603785600 3.4131 1603792800 3.4066 1603800000 3.4119 1603807200 3.4120 1603814400 3.4147 1603821600 3.4101 1603828800 3.4133 1603836000 3.4128 1603843200 3.3874 1603850400 3.3893 1603857600 3.3825 1603864800 3.3763 1603872000 3.3774 1603879200 3.3752 1603886400 3.3725 1603893600 3.3670 1603900800 3.3686 1603908000 3.3638 1603915200 3.3682 1603922400 3.3672 1603929600 3.4067 1603936800 3.4090 1603944000 3.4098 1603951200 3.4100 1603958400 3.4097 1603965600 3.4125 1603972800 3.4324 1603980000 3.4443 1603987200 3.4425 1603994400 3.4400 1604001600 3.4287 1604008800 3.4264 1604016000 3.4293 1604023200 3.4249 1604030400 3.4345 1604037600 3.4388 1604044800 3.4515 1604052000 3.4493 1604059200 3.4634 1604066400 3.4614 1604073600 3.4310 1604080800 3.4329 1604088000 3.4529 1604095200 3.4507 1604102400 3.4513 1604109600 3.4497 1604116800 3.4517 1604124000 3.4512 1604131200 3.4525 1604138400 3.4361 1604145600 3.4456 1604152800 3.4437 1604160000 3.4464 1604167200 3.4475 1604174400 3.4461 1604181600 3.4452 1604196000 3.4460 1604188800 3.4458 1604203200 3.4773 1604210400 3.4777 1604217600 3.4773 1604224800 3.4784 1604232000 3.4802 1604239200 3.4770 1604246400 3.4781 1604253600 3.4776 1604260800 3.4759 1604268000 3.4755 1604275200 3.4765 1604282400 3.4739 1604289600 3.4746 1604296800 3.4749 1604304000 3.4680 1604311200 3.4688 1604318400 3.4765 1604325600 3.4766 1604332800 3.4749 1604340000 3.4719 1604347200 3.4709 1604354400 3.4694 1604361600 3.4616 1604368800 3.4595 1604376000 3.4603 1604383200 3.4609 1604390400 3.4617 1604397600 3.4620 1604404800 3.4623 1604412000 3.4689 1604419200 3.4692 1604426400 3.4655 1604433600 3.4654 1604440800 3.4655 1604448000 3.4666 1604455200 3.4668 1604462400 3.4730 1604469600 3.4781 1604476800 3.4751 1604484000 3.4741 1604491200 3.4746 1604498400 3.4730 1604505600 3.4747 1604512800 3.4751 1604520000 3.4747 1604527200 3.4735 1604534400 3.4745 1604541600 3.4749 1604548800 3.4758 1604556000 3.4743 1604563200 3.4758 1604570400 3.4704 1604577600 3.4687 1604584800 3.4688 1604592000 3.4702 1604599200 3.4699 1604606400 3.4687 1604613600 3.4648 1604620800 3.4821 1604628000 3.4841 1604635200 3.4812 1604642400 3.4838 1604649600 3.4775 1604656800 3.4843 1604664000 3.4834 1604671200 3.4836 1604678400 3.4865 1604685600 3.4871 1604692800 3.4854 1604700000 3.4820 1604707200 3.4829 1604714400 3.4815 1604721600 3.4437 1604728800 3.4431 1604736000 3.4706 1604743200 3.4704 1604750400 3.4683 1604757600 3.4689 1604764800 3.4691 1604772000 3.4690 1604779200 3.4681 1604786400 3.4673 1604793600 3.4700 1604800800 3.4682 1604808000 3.4806 1604815200 3.4816 1604822400 3.4794 1604829600 3.4801 1604836800 3.4824 1604844000 3.4854 1604851200 3.4843 1604858400 3.4842 1604865600 3.4863 1604872800 3.4810 1604880000 3.4850 1604887200 3.4842 1604894400 3.4842 1604901600 3.4846 1604908800 3.4862 1604916000 3.4805 1604923200 3.4564 1604930400 3.4554 1604937600 3.4827 1604944800 3.4837 1604952000 3.4858 1604959200 3.4837 1604966400 3.4804 1604973600 3.4817 1604980800 3.4858 1604988000 3.4840 1604995200 3.4862 1605002400 3.4870 1605009600 3.4862 1605016800 3.4879 1605024000 3.4890 1605031200 3.4881 1605038400 3.4864 1605045600 3.4860 1605052800 3.4850 1605060000 3.4840 1605067200 3.4833 1605074400 3.4789 1605081600 3.4831 1605088800 3.4823 1605096000 3.5651 1605103200 3.5675 1605110400 3.5669 1605117600 3.5582 1605124800 3.5591 1605132000 3.5576 1605139200 3.5566 1605146400 3.5606 1605153600 3.5603 1605160800 3.5618 1605168000 3.5616 1605175200 3.5620 1605182400 3.5602 1605189600 3.5575 1605196800 3.5626 1605204000 3.5622 1605211200 3.5596 1605218400 3.5581 1605225600 3.5567 1605232800 3.5550 1605240000 3.5553 1605247200 3.5557 1605254400 3.5570 1605261600 3.5568 1605268800 3.5559 1605276000 3.5558 1605283200 3.5562 1605290400 3.5864 1605297600 3.5851 1605304800 3.5843 1605312000 3.5837 1605319200 3.5833 1605326400 3.5836 1605333600 3.5847 1605340800 3.5816 1605348000 3.5841 1605355200 3.5850 1605362400 3.5810 1605369600 3.5913 1605376800 3.5904 1605384000 3.5905 1605391200 3.5901 1605398400 3.5900 1605405600 3.5895 1605412800 3.5894 1605420000 3.5868 1605427200 3.5879 1605434400 3.5896 1605441600 3.5860 1605448800 3.5887 1605456000 3.5824 1605463200 3.5857 1605470400 3.5853 1605477600 3.5853 1605484800 3.5848 1605492000 3.5849 1605499200 3.5845 1605506400 3.5818 1605513600 3.5845 1605520800 3.5943 1605528000 3.5943 1605535200 3.5882 1605542400 3.5916 1605549600 3.5889 1605556800 3.5941 1605564000 3.5895 1605571200 3.5936 1605578400 3.5917 1605585600 3.5924 1605592800 3.5929 1605600000 3.5888 1605607200 3.5917 1605614400 3.5913 1605621600 3.5891 1605628800 3.5912 1605636000 3.5921 1605643200 3.5909 1605650400 3.5817 1605657600 3.5850 1605664800 3.5859 1605672000 3.5886 1605679200 3.5916 1605686400 3.5917 1605693600 3.5886 1605700800 3.5897 1605708000 3.5905 1605715200 3.5761 1605722400 3.5758 1605729600 3.5757 1605736800 3.5762 1605744000 3.5759 1605751200 3.5767 1605758400 3.5754 1605765600 3.5752 1605772800 3.5715 1605780000 3.5741 1605787200 3.5667 1605794400 3.5666 1605801600 3.5728 1605808800 3.5740 1605816000 3.5751 1605823200 3.5738 1605830400 3.5743 1605837600 3.5708 1605844800 3.5714 1605852000 3.5681 1605859200 3.5757 1605866400 3.5752 1605873600 3.5780 1605880800 3.5773 1605888000 3.5801 1605895200 3.5786 1605902400 3.5791 1605909600 3.5776 1605916800 3.5770 1605924000 3.5774 1605931200 3.5764 1605938400 3.5793 1605945600 3.5823 1605952800 3.5798 1605960000 3.5812 1605967200 3.5788 1605974400 3.5790 1605981600 3.5799 1605988800 3.5798 1605996000 3.5761 1606003200 3.5778 1606010400 3.5787 1606017600 3.5773 1606024800 3.5791 1606032000 3.5770 1606039200 3.5790 1606046400 3.5802 1606053600 3.5772 1606060800 3.5781 1606068000 3.5794 1606075200 3.5764 1606082400 3.5785 1606089600 3.5694 1606096800 3.5703 1606104000 3.5661 1606111200 3.5691 1606118400 3.5778 1606125600 3.5841 1606132800 3.5836 1606140000 3.5800 1606147200 3.5767 1606154400 3.5780 1606161600 3.5777 1606168800 3.5762 1606176000 3.5757 1606183200 3.5783 1606190400 3.5780 1606197600 3.5775 1606204800 3.5801 1606212000 3.5796 1606219200 3.5809 1606226400 3.5829 1606233600 3.5844 1606240800 3.5766 1606248000 3.5744 1606255200 3.5804 1606262400 3.5798 1606269600 3.5826 1606276800 3.5929 1606284000 3.5882 1606291200 3.5767 1606298400 3.5939 1606305600 3.5870 1606312800 3.5865 1606320000 3.5827 1606327200 3.5837 1606334400 3.5781 1606341600 3.5813 1606348800 3.5798 1606356000 3.5795 1606363200 3.5790 1606370400 3.5810 1606377600 3.5779 1606384800 3.5781 1606392000 3.5781 1606399200 3.5778 1606406400 3.5761 1606413600 3.5767 1606420800 3.5731 1606428000 3.5759 1606435200 3.5693 1606442400 3.5758 1606449600 3.5767 1606456800 3.5747 1606464000 3.5761 1606471200 3.5679 1606478400 3.5750 1606485600 3.5749 1606492800 3.5753 1606500000 3.5738 1606507200 3.5735 1606514400 3.5725 1606521600 3.5739 1606528800 3.5761 1606536000 3.5768 1606543200 3.5764 1606550400 3.5753 1606557600 3.5748 1606564800 3.5748 1606572000 3.5742 1606579200 3.5745 1606586400 3.5761 1606593600 3.5733 1606600800 3.5744 1606608000 3.5705 1606615200 3.5700 1606622400 3.5692 1606629600 3.5703 1606636800 3.5706 1606644000 3.5710 1606651200 3.5709 1606658400 3.5717 1606665600 3.5762 1606672800 3.5770 1606680000 3.5756 1606687200 3.5782 1606694400 3.5758 1606701600 3.5761 1606708800 3.5757 1606716000 3.5738 1606723200 3.5787 1606730400 3.5737 1606737600 3.5714 1606744800 3.5687 1606752000 3.5699 1606759200 3.5681 1606766400 3.5193 1606773600 3.5715 1606788000 3.5696 1606780800 3.5705 1606795200 3.5707 1606802400 3.5692 1606809600 3.5750 1606816800 3.5719 1606824000 3.5733 1606831200 3.5732 1606838400 3.5742 1606845600 3.5697 1606852800 3.5759 1606860000 3.5720 1606867200 3.5714 1606874400 3.5715 1606881600 3.5721 1606888800 3.5721 1606896000 3.5766 1606903200 3.5748 1606910400 3.5772 1606917600 3.5770 1606924800 3.5748 1606932000 3.5726 1606939200 3.5708 1606946400 3.5705 1606953600 3.5708 1606960800 3.5721 1606968000 3.5741 1606975200 3.5722 1606982400 3.5732 1606989600 3.5739 1606996800 3.5718 1607004000 3.5768 1607011200 3.5743 1607018400 3.5748 1607025600 3.5772 1607032800 3.5749 1607040000 3.5765 1607047200 3.5746 1607054400 3.5765 1607061600 3.5756 1607068800 3.5750 1607076000 3.5729 1607083200 3.5746 1607090400 3.5754 1607097600 3.5768 1607104800 3.5776 1607112000 3.5759 1607119200 3.5747 1607126400 3.5739 1607133600 3.5742 1607140800 3.5740 1607148000 3.5739 1607155200 3.5752 1607162400 3.5737 1607169600 3.5726 1607176800 3.5721 1607184000 3.5714 1607191200 3.5662 1607198400 3.5731 1607205600 3.5655 1607212800 3.5649 1607220000 3.5733 1607227200 3.5739 1607234400 3.5755 1607241600 3.5773 1607248800 3.5677 1607256000 3.5760 1607263200 3.5705 1607270400 3.5740 1607277600 3.5730 1607284800 3.5733 1607292000 3.5724 1607299200 3.5738 1607306400 3.5712 1607313600 3.5785 1607320800 3.5808 1607328000 3.5758 1607335200 3.5748 1607342400 3.5850 1607349600 3.5709 1607356800 3.5668 1607364000 3.5694 1607371200 3.5685 1607378400 3.5687 1607385600 3.5709 1607392800 3.5685 1607400000 3.5733 1607407200 3.5717 1607414400 3.5756 1607421600 3.5742 1607428800 3.5746 1607436000 3.5725 1607443200 3.5703 1607450400 3.5716 1607457600 3.5783 1607464800 3.5691 1607472000 3.5742 1607479200 3.5778 1607486400 3.5800 1607493600 3.5846 1607500800 3.5812 1607508000 3.5885 1607515200 3.5851 1607522400 3.5865 1607529600 3.5867 1607536800 3.5855 1607544000 3.5847 1607551200 3.5874 1607558400 3.5875 1607565600 3.5820 1607572800 3.5836 1607580000 3.5822 1607587200 3.5829 1607594400 3.5817 1607601600 3.5820 1607608800 3.5797 1607616000 3.5785 1607623200 3.5621 1607630400 3.5664 1607637600 3.5700 1607644800 3.5661 1607652000 3.5660 1607659200 3.5707 1607666400 3.5690 1607673600 3.5689 1607680800 3.5679 1607688000 3.5665 1607695200 3.5666 1607702400 3.5664 1607709600 3.5618 1607716800 3.5680 1607724000 3.5667 1607731200 3.5678 1607738400 3.5670 1607745600 3.5667 1607752800 3.5665 1607760000 3.5681 1607767200 3.5684 1607774400 3.5680 1607781600 3.5694 1607788800 3.5712 1607796000 3.5681 1607803200 3.5688 1607810400 3.5689 1607817600 3.5720 1607824800 3.5684 1607832000 3.5699 1607839200 3.5698 1607846400 3.5666 1607853600 3.5679 1607860800 3.5689 1607868000 3.5701 1607875200 3.5706 1607882400 3.5701 1607889600 3.5696 1607896800 3.5702 1607904000 3.5707 1607911200 3.5703 1607918400 3.5647 1607925600 3.5681 1607932800 3.5681 1607940000 3.5664 1607947200 3.5673 1607954400 3.5682 1607961600 3.5695 1607968800 3.5645 1607976000 3.5610 1607983200 3.5628 1607990400 3.5616 1607997600 3.5618 1608004800 3.5639 1608012000 3.5451 1608019200 3.5470 1608026400 3.5434 1608033600 3.5450 1608040800 3.5438 1608048000 3.5439 1608055200 3.5431 1608062400 3.5406 1608069600 3.5397 1608076800 3.5402 1608084000 3.5419 1608091200 3.5415 1608098400 3.5424 1608105600 3.5455 1608112800 3.5394 1608120000 3.5408 1608127200 3.5432 1608134400 3.5421 1608141600 3.4990 1608148800 3.4990 1608156000 3.5010 1608163200 3.4971 1608170400 3.4969 1608177600 3.4976 1608184800 3.4925 1608192000 3.5389 1608199200 3.5379 1608206400 3.5356 1608213600 3.5385 1608220800 3.5298 1608228000 3.5298 1608235200 3.5284 1608242400 3.5302 1608249600 3.5265 1608256800 3.5250 1608264000 3.5271 1608271200 3.5253 1608278400 3.5263 1608285600 3.5264 1608292800 3.5253 1608300000 3.5246 1608307200 3.5287 1608314400 3.5249 1608321600 3.5232 1608328800 3.5222 1608336000 3.5220 1608343200 3.5202 1608350400 3.5204 1608357600 3.5225 1608364800 3.5217 1608372000 3.5202 1608379200 3.5214 1608386400 3.5189 1608393600 3.5207 1608400800 3.5204 1608408000 3.5202 1608415200 3.5200 1608422400 3.5226 1608429600 3.5221 1608436800 3.5231 1608444000 3.5208 1608451200 3.5242 1608458400 3.5240 1608465600 3.5247 1608472800 3.5236 1608480000 3.5234 1608487200 3.5219 1608494400 3.5223 1608501600 3.5212 1608508800 3.5220 1608516000 3.5190 1608523200 3.5211 1608530400 3.5205 1608537600 3.5200 1608544800 3.5189 1608552000 3.5182 1608559200 3.5019 1608566400 3.4756 1608573600 3.4710 1608580800 3.4713 1608588000 3.4680 1608595200 3.4676 1608602400 3.4681 1608609600 3.4795 1608616800 3.4770 1608624000 3.4783 1608631200 3.4810 1608638400 3.4750 1608645600 3.4784 1608652800 3.4805 1608660000 3.4766 1608667200 3.4759 1608674400 3.4733 1608681600 3.4728 1608688800 3.4711 1608696000 3.4733 1608703200 3.4696 1608710400 3.4734 1608717600 3.4725 1608724800 3.4680 1608732000 3.4764 1608739200 3.4776 1608746400 3.4699 1608753600 3.4670 1608760800 3.4626 1608768000 3.4675 1608775200 3.4672 1608782400 3.4673 1608789600 3.4661 1608796800 3.4669 1608804000 3.4633 1608811200 3.4665 1608818400 3.4655 1608825600 3.4648 1608832800 3.4635 1608840000 3.4513 1608847200 3.4496 1608854400 3.4513 1608861600 3.4490 1608868800 3.4518 1608876000 3.4510 1608883200 3.4498 1608890400 3.4498 1608897600 3.4500 1608904800 3.4502 1608912000 3.4513 1608919200 3.4503 1608926400 3.4516 1608933600 3.4510 1608940800 3.4509 1608948000 3.4498 1608955200 3.4498 1608962400 3.4486 1608969600 3.4486 1608976800 3.4491 1608984000 3.4517 1608991200 3.4510 1608998400 3.4563 1609005600 3.4545 1609012800 3.4560 1609020000 3.4554 1609027200 3.4538 1609034400 3.4535 1609041600 3.4535 1609048800 3.4530 1609056000 3.4522 1609063200 3.4514 1609070400 3.4529 1609077600 3.4504 1609084800 3.4529 1609092000 3.4517 1609099200 3.4532 1609106400 3.4519 1609113600 3.4508 1609120800 3.4551 1609128000 3.4517 1609135200 3.4483 1609142400 3.4492 1609149600 3.4493 1609156800 3.4502 1609164000 3.4498 1609171200 3.4496 1609178400 3.4414 1609185600 3.4415 1609192800 3.4401 1609200000 3.4412 1609207200 3.4412 1609214400 3.4399 1609221600 3.4399 1609228800 3.4408 1609236000 3.4400 1609243200 3.4392 1609250400 3.4328 1609257600 3.4335 1609264800 3.4335 1609272000 3.4321 1609279200 3.4305 1609286400 3.4337 1609293600 3.4307 1609300800 3.4273 1609308000 3.4241 1609315200 3.4260 1609322400 3.4176 1609329600 3.3979 1609336800 3.3980 1609344000 3.3979 1609351200 3.3959 1609358400 3.3951 1609365600 3.3962 1609372800 3.3963 1609380000 3.3962 1609387200 3.3955 1609394400 3.3951 1609401600 3.3965 1609408800 3.3971 1609416000 3.3978 1609423200 3.3961 1609430400 3.3969 1609437600 3.3973 1609444800 3.3994 1609452000 3.3979 1609466400 3.3968 1609459200 3.3971 1609473600 3.3968 1609480800 3.3967 1609488000 3.3979 1609495200 3.3969 1609502400 3.3980 1609509600 3.3971 1609516800 3.3980 1609524000 3.3953 1609531200 3.3960 1609538400 3.3982 1609545600 3.4015 1609552800 3.3988 1609560000 3.3981 1609567200 3.3983 1609574400 3.4002 1609581600 3.3981 1609588800 3.3979 1609596000 3.3968 1609603200 3.3976 1609610400 3.3978 1609617600 3.3968 1609624800 3.3952 1609632000 3.3958 1609639200 3.3971 1609646400 3.3976 1609653600 3.3964 1609660800 3.3971 1609668000 3.3981 1609675200 3.4005 1609682400 3.3994 1609689600 3.3983 1609696800 3.3978 1609704000 3.3984 1609711200 3.3982 1609718400 3.3979 1609725600 3.3987 1609732800 3.3983 1609740000 3.3982 1609747200 3.3988 1609754400 3.3928 1609761600 3.3949 1609768800 3.3962 1609776000 3.3967 1609783200 3.3926 1609790400 3.3956 1609797600 3.3950 1609804800 3.3929 1609812000 3.3932 1609819200 3.3925 1609826400 3.3900 1609833600 3.3820 1609840800 3.3717 1609848000 3.3727 1609855200 3.3748 1609862400 3.3755 1609869600 3.3739 1609876800 3.3728 1609884000 3.3701 1609891200 3.3705 1609898400 3.3723 1609905600 3.3715 1609912800 3.3671 1609920000 3.3671 1609927200 3.3678 1609934400 3.3673 1609941600 3.3671 1609948800 3.3665 1609956000 3.3681 1609963200 3.3555 1609970400 3.3561 1609977600 3.3552 1609984800 3.3553 1609992000 3.3557 1609999200 3.3547 1610006400 3.3565 1610013600 3.3616 1610020800 3.3604 1610028000 3.3579 1610035200 3.3584 1610042400 3.3579 1610049600 3.3589 1610056800 3.3571 1610064000 3.3568 1610071200 3.3554 1610078400 3.3593 1610085600 3.3573 1610092800 3.3583 1610100000 3.3585 1610107200 3.3508 1610114400 3.3493 1610121600 3.3483 1610128800 3.3499 1610136000 3.3503 1610143200 3.3509 1610150400 3.3492 1610157600 3.3508 1610164800 3.3509 1610172000 3.3462 1610179200 3.3486 1610186400 3.3484 1610193600 3.3491 1610200800 3.3481 1610208000 3.3492 1610215200 3.3501 1610222400 3.3488 1610229600 3.3463 1610236800 3.3495 1610244000 3.3474 1610251200 3.3485 1610258400 3.3479 1610265600 3.3511 1610272800 3.3488 1610280000 3.3464 1610287200 3.3465 1610294400 3.3498 1610301600 3.3496 1610308800 3.3521 1610316000 3.3493 1610323200 3.3518 1610330400 3.3485 1610337600 3.3507 1610344800 3.3502 1610352000 3.3578 1610359200 3.3567 1610366400 3.3574 1610373600 3.3555 1610380800 3.3557 1610388000 3.3569 1610395200 3.3587 1610402400 3.3556 1610409600 3.3585 1610416800 3.3572 1610424000 3.3571 1610431200 3.3562 1610438400 3.3577 1610445600 3.3566 1610452800 3.3560 1610460000 3.3556 1610467200 3.3562 1610474400 3.3587 1610481600 3.3688 1610488800 3.3827 1610496000 3.3802 1610503200 3.3811 1610510400 3.3848 1610517600 3.3854 1610524800 3.3849 1610532000 3.3815 1610539200 3.3816 1610546400 3.3792 1610553600 3.3810 1610560800 3.3893 1610568000 3.3824 1610575200 3.3803 1610582400 3.3823 1610589600 3.3830 1610596800 3.3817 1610604000 3.3795 1610611200 3.3789 1610618400 3.3784 1610625600 3.3778 1610632800 3.3765 1610640000 3.3772 1610647200 3.3769 1610654400 3.3756 1610661600 3.3734 1610668800 3.3742 1610676000 3.3666 1610683200 3.3684 1610690400 3.3748 1610697600 3.3739 1610704800 3.3740 1610712000 3.3738 1610719200 3.3727 1610726400 3.3751 1610733600 3.3750 1610740800 3.3772 1610748000 3.3774 1610755200 3.3766 1610762400 3.3774 1610769600 3.3762 1610776800 3.3745 1610784000 3.3754 1610791200 3.3748 1610798400 3.3748 1610805600 3.3752 1610812800 3.3746 1610820000 3.3750 1610827200 3.3757 1610834400 3.3710 1610841600 3.3742 1610848800 3.3749 1610856000 3.3747 1610863200 3.3743 1610870400 3.3734 1610877600 3.3724 1610884800 3.3736 1610892000 3.3749 1610899200 3.3761 1610906400 3.3741 1610913600 3.3741 1610920800 3.3751 1610928000 3.3736 1610935200 3.3508 1610942400 3.3509 1610949600 3.3743 1610956800 3.3769 1610964000 3.3727 1610971200 3.3948 1610978400 3.3728 1610985600 3.3734 1610992800 3.3733 1611000000 3.3733 1611007200 3.3739 1611014400 3.3662 1611021600 3.3651 1611028800 3.3661 1611036000 3.3697 1611043200 3.3718 1611050400 3.3666 1611057600 3.3687 1611064800 3.3626 1611072000 3.3645 1611079200 3.3640 1611086400 3.3635 1611093600 3.3650 1611100800 3.3663 1611108000 3.3668 1611115200 3.3713 1611122400 3.3690 1611129600 3.3687 1611136800 3.3723 1611144000 3.3740 1611151200 3.3722 1611158400 3.3729 1611165600 3.3738 1611172800 3.3748 1611180000 3.3774 1611187200 3.3750 1611194400 3.3773 1611201600 3.3729 1611208800 3.3730 1611216000 3.3719 1611223200 3.3717 1611230400 3.3688 1611237600 3.3733 1611244800 3.3709 1611252000 3.3670 1611259200 3.3627 1611266400 3.3615 1611273600 3.3602 1611280800 3.3540 1611288000 3.3626 1611295200 3.3612 1611302400 3.3610 1611309600 3.3616 1611316800 3.3627 1611324000 3.3565 1611331200 3.3555 1611338400 3.3542 1611345600 3.3539 1611352800 3.3485 1611360000 3.3486 1611367200 3.3491 1611374400 3.3488 1611381600 3.3524 1611388800 3.3526 1611396000 3.3507 1611403200 3.3522 1611410400 3.3489 1611417600 3.3502 1611424800 3.3485 1611432000 3.3510 1611439200 3.3491 1611446400 3.3475 1611453600 3.3478 1611460800 3.3381 1611468000 3.3383 1611475200 3.3484 1611482400 3.3389 1611489600 3.3412 1611496800 3.3376 1611504000 3.3376 1611511200 3.3422 1611518400 3.3425 1611525600 3.3388 1611532800 3.3396 1611540000 3.3392 1611547200 3.3385 1611554400 3.3378 1611561600 3.3485 1611568800 3.3379 1611576000 3.3378 1611583200 3.3386 1611590400 3.3383 1611597600 3.3355 1611604800 3.3353 1611612000 3.3363 1611619200 3.3395 1611626400 3.3392 1611633600 3.3400 1611640800 3.3400 1611648000 3.3413 1611655200 3.3415 1611662400 3.3384 1611669600 3.3353 1611676800 3.3354 1611684000 3.3316 1611691200 3.3882 1611698400 3.3333 1611705600 3.3321 1611712800 3.3317 1611720000 3.3317 1611727200 3.3331 1611734400 3.3412 1611741600 3.3317 1611748800 3.3325 1611756000 3.3317 1611763200 3.3332 1611770400 3.3314 1611777600 3.3313 1611784800 3.3293 1611792000 3.3288 1611799200 3.3319 1611806400 3.3331 1611813600 3.3319 1611820800 3.3450 1611828000 3.3563 1611835200 3.3462 1611842400 3.3458 1611849600 3.3476 1611856800 3.3472 1611864000 3.3490 1611871200 3.3485 1611878400 3.3456 1611885600 3.3471 1611892800 3.3474 1611900000 3.3480 1611907200 3.3598 1611914400 3.3488 1611921600 3.3493 1611928800 3.3500 1611936000 3.3506 1611943200 3.3497 1611950400 3.3506 1611957600 3.3503 1611964800 3.3505 1611972000 3.3500 1611979200 3.3493 1611986400 3.3490 1611993600 3.3604 1612000800 3.3494 1612008000 3.3493 1612015200 3.3514 1612022400 3.3553 1612029600 3.3529 1612036800 3.3537 1612044000 3.3536 1612051200 3.3536 1612058400 3.3537 1612065600 3.3552 1612072800 3.3554 1612080000 3.3658 1612087200 3.3557 1612094400 3.3578 1612101600 3.3579 1612108800 3.3558 1612116000 3.3578 1612123200 3.3573 1612130400 3.3604 1612144800 3.3621 1612137600 3.3610 1612152000 3.3629 1612159200 3.3601 1612166400 3.3587 1612173600 3.3580 1612180800 3.3568 1612188000 3.3547 1612195200 3.3588 1612202400 3.3573 1612209600 3.3570 1612216800 3.3563 1612224000 3.3581 1612231200 3.3571 1612238400 3.3573 1612245600 3.3568 1612252800 3.3708 1612260000 3.3553 1612267200 3.3573 1612274400 3.3565 1612281600 3.3534 1612288800 3.3564 1612296000 3.3564 1612303200 3.3583 1612310400 3.3589 1612317600 3.3586 1612324800 3.3575 1612332000 3.3576 1612339200 3.3810 1612346400 3.3698 1612353600 3.3604 1612360800 3.3627 1612368000 3.3626 1612375200 3.3618 1612382400 3.3621 1612389600 3.3580 1612396800 3.3636 1612404000 3.3652 1612411200 3.3659 1612418400 3.3630 1612425600 3.3766 1612432800 3.3659 1612440000 3.3674 1612447200 3.3696 1612454400 3.3674 1612461600 3.3651 1612468800 3.3670 1612476000 3.3650 1612483200 3.3668 1612490400 3.3727 1612497600 3.3729 1612504800 3.3721 1612512000 3.3846 1612519200 3.3657 1612526400 3.3620 1612533600 3.3624 1612540800 3.3631 1612548000 3.3624 1612555200 3.3609 1612562400 3.3615 1612569600 3.3616 1612576800 3.3613 1612584000 3.3642 1612591200 3.3669 1612598400 3.3786 1612605600 3.3667 1612612800 3.3670 1612620000 3.3953 1612627200 3.3955 1612634400 3.3953 1612641600 3.3980 1612648800 3.3952 1612656000 3.3976 1612663200 3.3969 1612670400 3.3678 1612677600 3.3664 1612684800 3.3722 1612692000 3.3717 1612699200 3.3723 1612706400 3.3706 1612713600 3.3700 1612720800 3.3698 1612728000 3.3596 1612735200 3.3595 1612742400 3.3612 1612749600 3.3606 1612756800 3.3610 1612764000 3.3603 1612771200 3.3688 1612778400 3.3584 1612785600 3.3607 1612792800 3.3584 1612800000 3.3593 1612807200 3.3575 1612814400 3.3592 1612821600 3.3576 1612828800 3.3560 1612836000 3.3556 1612850400 3.3503 1612857600 3.3666 1612864800 3.3570 1612872000 3.3525 1612879200 3.3478 1612886400 3.3467 1612893600 3.3469 1612900800 3.3441 1612908000 3.3427 1612915200 3.3433 1612922400 3.3417 1612929600 3.3434 1612936800 3.3419 1612944000 3.3558 1612951200 3.3409 1612958400 3.3420 1612965600 3.3396 1612972800 3.3395 1612980000 3.3402 1612987200 3.3395 1612994400 3.3396 1613001600 3.3393 1613008800 3.3402 1613016000 3.3411 1613023200 3.3383 1613030400 3.3490 1613037600 3.3318 1613044800 3.3201 1613052000 3.3182 1613059200 3.3195 1613066400 3.3188 1613073600 3.3201 1613080800 3.3223 1613088000 3.3208 1613095200 3.3205 1613102400 3.3213 1613109600 3.3208 1613116800 3.3310 1613124000 3.3206 1613131200 3.3199 1613138400 3.3206 1613145600 3.3230 1613152800 3.3243 1613160000 3.3236 1613167200 3.3226 1613174400 3.3238 1613181600 3.3219 1613188800 3.3230 1613196000 3.3228 1613203200 3.3332 1613210400 3.3225 1613217600 3.3211 1613224800 3.3221 1613232000 3.3231 1613239200 3.3216 1613246400 3.3253 1613253600 3.3235 1613260800 3.3219 1613268000 3.3196 1613275200 3.3215 1613282400 3.3209 1613289600 3.3320 1613296800 3.3222 1613304000 3.3230 1613311200 3.3199 1613318400 3.3226 1613325600 3.3212 1613332800 3.3354 1613340000 3.3372 1613347200 3.3368 1613354400 3.3356 1613361600 3.3189 1613368800 3.3211 1613376000 3.3334 1613383200 3.3236 1613390400 3.3270 1613397600 3.3267 1613404800 3.3293 1613412000 3.3298 1613419200 3.3455 1613426400 3.3411 1613433600 3.3405 1613440800 3.3428 1613448000 3.3266 1613455200 3.3283 1613462400 3.3386 1613469600 3.3262 1613476800 3.3244 1613484000 3.3241 1613491200 3.3282 1613498400 3.3267 1613505600 3.3406 1613512800 3.3459 1613520000 3.3462 1613527200 3.3456 1613534400 3.3326 1613541600 3.3309 1613548800 3.3339 1613556000 3.3294 1613563200 3.3306 1613570400 3.3299 1613577600 3.3351 1613584800 3.3341 1613592000 3.3607 1613599200 3.3486 1613606400 3.3210 1613613600 3.3219 1613620800 3.3073 1613628000 3.3112 1613635200 3.3161 1613642400 3.3091 1613649600 3.3082 1613656800 3.3057 1613664000 3.3060 1613671200 3.3060 1613678400 3.3126 1613685600 3.3192 1613692800 3.3173 1613700000 3.3152 1613707200 3.3042 1613714400 3.3053 1613721600 3.3111 1613728800 3.2907 1613736000 3.2899 1613743200 3.2914 1613750400 3.2902 1613757600 3.3021 1613764800 3.3150 1613772000 3.3154 1613779200 3.3167 1613786400 3.3151 1613793600 3.3043 1613800800 3.3029 1613808000 3.3109 1613815200 3.3030 1613822400 3.3025 1613829600 3.3014 1613836800 3.3003 1613844000 3.3044 1613851200 3.3126 1613858400 3.3183 1613865600 3.3189 1613872800 3.3171 1613880000 3.3066 1613887200 3.3068 1613894400 3.3140 1613901600 3.3067 1613908800 3.3075 1613916000 3.3035 1613923200 3.3075 1613930400 3.3045 1613937600 3.3173 1613944800 3.3133 1613952000 3.3166 1613959200 3.3159 1613966400 3.3002 1613973600 3.3003 1613980800 3.3050 1613988000 3.3010 1613995200 3.3010 1614002400 3.3000 1614009600 3.2979 1614016800 3.3004 1614024000 3.3166 1614031200 3.3118 1614038400 3.3139 1614045600 3.3081 1614052800 3.2994 1614060000 3.2996 1614067200 3.3025 1614074400 3.2955 1614081600 3.3012 1614088800 3.3026 1614096000 3.3049 1614103200 3.3039 1614110400 3.3177 1614117600 3.3160 1614124800 3.3158 1614132000 3.3156 1614139200 3.3012 1614146400 3.3015 1614153600 3.3091 1614160800 3.3046 1614168000 3.3095 1614175200 3.3021 1614182400 3.3006 1614189600 3.2994 1614196800 3.3168 1614204000 3.3185 1614211200 3.3187 1614218400 3.3196 1614225600 3.3107 1614232800 3.3135 1614240000 3.3242 1614247200 3.3242 1614254400 3.3231 1614261600 3.3239 1614268800 3.3235 1614276000 3.3189 1614283200 3.3274 1614290400 3.3254 1614297600 3.3235 1614304800 3.3228 1614312000 3.3143 1614319200 3.3141 1614326400 3.3226 1614333600 3.3176 1614340800 3.3170 1614348000 3.3132 1614355200 3.3130 1614362400 3.3139 1614369600 3.3269 1614376800 3.3258 1614384000 3.3265 1614391200 3.3186 1614398400 3.3120 1614405600 3.3121 1614412800 3.3176 1614420000 3.3117 1614427200 3.3116 1614434400 3.3094 1614441600 3.3106 1614448800 3.3104 1614456000 3.3240 1614463200 3.3240 1614470400 3.3246 1614477600 3.3244 1614484800 3.3102 1614492000 3.3096 1614499200 3.3165 1614506400 3.3105 1614513600 3.3110 1614520800 3.3105 1614528000 3.3200 1614535200 3.3193 1614542400 3.3346 1614549600 3.3331 1614564000 3.3314 1614556800 3.3315 1614571200 3.3166 1614578400 3.3173 1614585600 3.3236 1614592800 3.3216 1614600000 3.3158 1614607200 3.3130 1614614400 3.3155 1614621600 3.3121 1614628800 3.3284 1614636000 3.3300 1614643200 3.3288 1614650400 3.3264 1614657600 3.3136 1614664800 3.3127 1614672000 3.3201 1614679200 3.3148 1614686400 3.3142 1614693600 3.3133 1614700800 3.3117 1614708000 3.3189 1614715200 3.3257 1614722400 3.3047 1614729600 3.3114 1614736800 3.3097 1614744000 3.2974 1614751200 3.2962 1614758400 3.3029 1614765600 3.2977 1614772800 1.9605 1614780000 3.2984 1614787200 3.2984 1614794400 3.2996 1614801600 3.3141 1614808800 3.3134 1614816000 3.3119 1614823200 3.3138 1614830400 3.2975 1614837600 3.2946 1614844800 3.3053 1614852000 3.2987 1614859200 3.2963 1614866400 3.2948 1614873600 3.2950 1614880800 3.2952 1614888000 3.3102 1614895200 3.3075 1614902400 3.3066 1614909600 3.3026 1614916800 3.2739 1614924000 3.2749 1614931200 3.2822 1614938400 3.2744 1614945600 3.2748 1614952800 3.2721 1614960000 3.2731 1614967200 3.2746 1614974400 3.2874 1614981600 3.2888 1614988800 3.2875 1614996000 3.2866 1615003200 3.2741 1615010400 3.2745 1615017600 3.2826 1615024800 3.2690 1615032000 3.2758 1615039200 3.2719 1615046400 3.2745 1615053600 3.2796 1615060800 3.2904 1615068000 3.2925 1615075200 3.2900 1615082400 3.2909 1615089600 3.2758 1615096800 3.2810 1615104000 3.2827 1615111200 3.2807 1615118400 3.2798 1615125600 3.2752 1615132800 3.2802 1615140000 3.2788 1615147200 3.2976 1615154400 3.2944 1615161600 3.2981 1615168800 3.2926 1615176000 3.2828 1615183200 3.2819 1615190400 3.2824 1615197600 3.2829 1615204800 3.2870 1615212000 3.2853 1615219200 3.2822 1615226400 3.2873 1615233600 3.3006 1615240800 3.3006 1615248000 3.2935 1615255200 3.2896 1615262400 3.2873 1615269600 3.2880 1615276800 3.2887 1615284000 3.2858 1615291200 3.2866 1615298400 3.2859 1615305600 3.2897 1615312800 3.2850 1615320000 3.2912 1615327200 3.2918 1615334400 3.2812 1615341600 3.2797 1615348800 3.2795 1615356000 3.2794 1615363200 3.2815 1615370400 3.2811 1615377600 3.2759 1615384800 3.2751 1615392000 3.2780 1615399200 3.2725 1615406400 3.2954 1615413600 3.2931 1615420800 3.2940 1615428000 3.2937 1615435200 3.2817 1615442400 3.2823 1615449600 3.2823 1615456800 3.2805 1615464000 3.2846 1615471200 3.2827 1615478400 3.2856 1615485600 3.2846 1615492800 3.2926 1615500000 3.3012 1615507200 3.2999 1615514400 3.3010 1615521600 3.2884 1615528800 3.2877 1615536000 3.2871 1615543200 3.2872 1615550400 3.2863 1615557600 3.2844 1615564800 3.2949 1615572000 3.2936 1615579200 3.2960 1615586400 3.2925 1615593600 3.2945 1615600800 3.2922 1615608000 3.2786 1615615200 3.2769 1615622400 3.2758 1615629600 3.2746 1615636800 3.2731 1615644000 3.2686 1615651200 3.2694 1615658400 3.2676 1615665600 3.2806 1615672800 3.2814 1615680000 3.2812 1615687200 3.2787 1615694400 3.2666 1615701600 3.2662 1615708800 3.2654 1615716000 3.2759 1615723200 3.2751 1615730400 3.2750 1615737600 3.2731 1615744800 3.2744 1615752000 3.2831 1615759200 3.2854 1615766400 3.2727 1615773600 3.2737 1615780800 3.2740 1615788000 3.2766 1615795200 3.2756 1615802400 3.2733 1615809600 3.2774 1615816800 3.2786 1615824000 3.2801 1615831200 3.2667 1615838400 3.2775 1615845600 3.2765 1615852800 3.2676 1615860000 3.2651 1615867200 3.2653 1615874400 3.2644 1615881600 3.2664 1615888800 3.2655 1615896000 3.2639 1615903200 3.2648 1615910400 3.2663 1615917600 3.2653 1615924800 3.2695 1615932000 3.2680 1615939200 3.2587 1615946400 3.2567 1615953600 3.2584 1615960800 3.2592 1615968000 3.2177 1615975200 3.2124 1615982400 3.2118 1615989600 3.2113 1615996800 3.2069 1616004000 3.2017 1616011200 3.2166 1616018400 3.2153 1616025600 3.2063 1616032800 3.2052 1616040000 3.2044 1616047200 3.2058 1616054400 3.2058 1616061600 3.2067 1616068800 3.2035 1616076000 3.2025 1616083200 3.2032 1616090400 3.2001 1616097600 3.2079 1616104800 3.2098 1616112000 3.2089 1616119200 3.2136 1616126400 3.2038 1616133600 3.2020 1616140800 3.2051 1616148000 3.1996 1616155200 3.2089 1616162400 3.2078 1616169600 3.2115 1616176800 3.2101 1616184000 3.2194 1616191200 3.2214 1616198400 3.2225 1616205600 3.2210 1616212800 3.2072 1616220000 3.2132 1616227200 3.2133 1616234400 3.2122 1616241600 3.2111 1616248800 3.2104 1616256000 3.2417 1616263200 3.2396 1616270400 3.2452 1616277600 3.2391 1616284800 3.2408 1616292000 3.2400 1616299200 3.2317 1616306400 3.2315 1616313600 3.2325 1616320800 3.2313 1616328000 3.2308 1616335200 3.2318 1616342400 3.2340 1616349600 3.2335 1616356800 3.2425 1616364000 3.2399 1616371200 3.2361 1616378400 3.2345 1616385600 3.2326 1616392800 3.2324 1616400000 3.2335 1616407200 3.2315 1616414400 3.2310 1616421600 3.2302 1616428800 3.2321 1616436000 3.2318 1616443200 3.2443 1616450400 3.2443 1616457600 3.2336 1616464800 3.2332 1616472000 3.2323 1616479200 3.2309 1616486400 3.2315 1616493600 3.2337 1616500800 3.2340 1616508000 3.2337 1616515200 3.2336 1616522400 3.2329 1616529600 3.2371 1616536800 3.2304 1616544000 3.2259 1616551200 3.2190 1616558400 3.2233 1616565600 3.2229 1616572800 3.2213 1616580000 3.2231 1616587200 3.2243 1616594400 3.2219 1616601600 3.2218 1616608800 3.2280 1616616000 3.2549 1616623200 3.2549 1616630400 3.2467 1616637600 3.2550 1616644800 3.2582 1616652000 3.2575 1616659200 3.2536 1616666400 3.2546 1616673600 3.2540 1616680800 3.2584 1616688000 3.2601 1616695200 3.2588 1616702400 3.2688 1616709600 3.2682 1616716800 3.2709 1616724000 3.2693 1616731200 3.2592 1616738400 3.2601 1616745600 3.2582 1616752800 3.2584 1616760000 3.2597 1616767200 3.2651 1616774400 3.2663 1616781600 3.2637 1616788800 3.2769 1616796000 3.2768 1616803200 3.2748 1616810400 3.2766 1616817600 3.2638 1616824800 3.2672 1616832000 3.2684 1616839200 3.2662 1616846400 3.2644 1616853600 3.2644 1616860800 3.2636 1616868000 3.2620 1616875200 3.2698 1616882400 3.2718 1616889600 3.2731 1616896800 3.2736 1616904000 3.2645 1616911200 3.2657 1616918400 3.2655 1616925600 3.2657 1616932800 3.2641 1616940000 3.2658 1616947200 3.2663 1616954400 3.2658 1616961600 3.2749 1616968800 3.2728 1616976000 3.2746 1616983200 3.2737 1616990400 3.2668 1616997600 3.2666 1617004800 3.2662 1617012000 3.2653 1617019200 3.2626 1617026400 3.2611 1617033600 3.2634 1617040800 3.2635 1617048000 3.2711 1617055200 3.2693 1617062400 3.2590 1617069600 3.2617 1617076800 3.2617 1617084000 3.2634 1617091200 3.2619 1617098400 3.2617 1617105600 3.2635 1617112800 3.2644 1617120000 3.2652 1617127200 3.2672 1617134400 3.2779 1617141600 3.2767 1617148800 3.2698 1617156000 3.2692 1617163200 3.2695 1617170400 3.2718 1617177600 3.2697 1617184800 3.2471 1617192000 3.2464 1617199200 3.2453 1617206400 3.2514 1617213600 3.2508 1617220800 3.2599 1617228000 3.2584 1617242400 3.2596 1617249600 3.2507 1617235200 3.2596 1617256800 3.2511 1617264000 3.1959 1617271200 3.1712 1617278400 3.1702 1617285600 3.1672 1617292800 3.1677 1617300000 3.1671 1617307200 3.1763 1617314400 3.1772 1617321600 3.1746 1617328800 3.1756 1617336000 3.1683 1617343200 3.1691 1617350400 3.1687 1617357600 3.1680 1617364800 3.1694 1617372000 3.1676 1617379200 3.1684 1617386400 3.1674 1617393600 3.1752 1617400800 3.1759 1617408000 3.1762 1617415200 3.1753 1617422400 3.1686 1617429600 3.1677 1617436800 3.1678 1617444000 3.1699 1617451200 3.1716 1617458400 3.1711 1617465600 3.1730 1617472800 3.1750 1617480000 3.1823 1617487200 3.1811 1617494400 3.1816 1617501600 3.1816 1617508800 3.1747 1617516000 3.1723 1617523200 3.1743 1617530400 3.1736 1617537600 3.1746 1617544800 3.1750 1617552000 3.1735 1617559200 3.1726 1617566400 3.1816 1617573600 3.1814 1617580800 3.1825 1617588000 3.1815 1617595200 3.1728 1617602400 3.1715 1617609600 3.1731 1617616800 3.1746 1617624000 3.1732 1617631200 3.1726 1617638400 3.1738 1617645600 3.1721 1617652800 3.1796 1617660000 3.1739 1617667200 3.1736 1617674400 3.1727 1617681600 3.1646 1617688800 3.1652 1617696000 3.1661 1617703200 3.1655 1617710400 3.1658 1617717600 3.1663 1617724800 3.1661 1617732000 3.1573 1617739200 3.1674 1617746400 3.1657 1617753600 3.1588 1617760800 3.1583 1617768000 3.1648 1617775200 3.1645 1617782400 3.1638 1617789600 3.1627 1617796800 3.1601 1617804000 3.1583 1617811200 3.1594 1617818400 3.1594 1617825600 3.1694 1617832800 3.1702 1617840000 3.1627 1617847200 3.1371 1617854400 3.1340 1617861600 3.1348 1617868800 3.1344 1617876000 3.1348 1617883200 3.1333 1617890400 3.1346 1617897600 3.1338 1618048800 3.0901 1618056000 3.0885 1618063200 3.0873 1618070400 3.0885 1618077600 3.0836 1618084800 3.0905 1618092000 3.0907 1618099200 3.0915 1618106400 3.0919 1618113600 3.0847 1618120800 3.0842 1618128000 3.0852 1618135200 3.0824 1618142400 3.0813 1618149600 3.0798 1618156800 3.0819 1618164000 3.0841 1618171200 3.0920 1618178400 3.0903 1618185600 3.0918 1618192800 3.0896 1618200000 3.0830 1618207200 3.0816 1618214400 3.0767 1618221600 3.0761 1618228800 3.0762 1618236000 3.0744 1618243200 3.0785 1618250400 3.0743 1618257600 3.0846 1618264800 3.0836 1618272000 3.0841 1618279200 3.0843 1618286400 3.0765 1618293600 3.0759 1618300800 3.0776 1618308000 3.0781 1618315200 3.0779 1618322400 3.0758 1618329600 3.0790 1618336800 3.0778 1618344000 3.0839 1618351200 3.0843 1618358400 3.0842 1618365600 3.0857 1618372800 3.0788 1618380000 3.0811 1618387200 3.0759 1618394400 3.0858 1618401600 3.0854 1618408800 3.0879 1618416000 3.0945 1618423200 3.0935 1618430400 3.0957 1618437600 3.0925 1618444800 3.0925 1618452000 3.0870 1618459200 3.0865 1618466400 3.0865 1618473600 3.0882 1618480800 3.0864 1618488000 3.0847 1618495200 3.0871 1618502400 3.0861 1618509600 3.0786 1618516800 3.0819 1618524000 3.0779 1618531200 3.0770 1618538400 3.0760 1618545600 3.0692 1618552800 3.0679 1618560000 3.0688 1618567200 3.0712 1618574400 3.0712 1618581600 3.0718 1618588800 3.0705 1618596000 3.0728 1618603200 3.0788 1618610400 3.0783 1618617600 3.0785 1618624800 3.0714 1618632000 3.0722 1618639200 3.0715 1618646400 3.0860 1618653600 3.0849 1618660800 3.0867 1618668000 3.0883 1618675200 3.0894 1618682400 3.0960 1618689600 3.1039 1618696800 3.1055 1618704000 3.1063 1618711200 3.1057 1618718400 3.0950 1618725600 3.0960 1618732800 3.0959 1618740000 3.0955 1618747200 3.0953 1618754400 3.0938 1618761600 3.0953 1618768800 3.0944 1618776000 3.1011 1618783200 3.0999 1618790400 3.1004 1618797600 3.1003 1618804800 3.0936 1618812000 3.0951 1618819200 3.0947 1618826400 3.0924 1618833600 3.0924 1618840800 3.0919 1618848000 3.0920 1618855200 3.0914 1618862400 3.0992 1618869600 3.0977 1618876800 3.0972 1618884000 3.0997 1618891200 3.0941 1618898400 3.0944 1618905600 3.0943 1618912800 3.0946 1618920000 3.0952 1618927200 3.0953 1618934400 3.0986 1618941600 3.0973 1618948800 3.1083 1618956000 3.1418 1618963200 3.1430 1618970400 3.1420 1618977600 3.1356 1618984800 3.1343 1618992000 3.1345 1618999200 3.1341 1619006400 3.1348 1619013600 3.1350 1619020800 3.1360 1619028000 3.1371 1619035200 3.1444 1619042400 3.1429 1619049600 3.1446 1619056800 3.1425 1619064000 3.1346 1619071200 3.1345 1619078400 3.1329 1619085600 3.1359 1619092800 3.1365 1619100000 3.1373 1619107200 3.1389 1619114400 3.1359 1619121600 3.1349 1619128800 3.1362 1619136000 3.1330 1619143200 3.1360 1619150400 3.1278 1619157600 3.1283 1619164800 3.1290 1619172000 3.1278 1619179200 3.1287 1619186400 3.1192 1619193600 3.1211 1619200800 3.1221 1619208000 3.1274 1619215200 3.1274 1619222400 3.1276 1619229600 3.1266 1619236800 3.1206 1619244000 3.1219 1619251200 3.1224 1619258400 3.1230 1619265600 3.1232 1619272800 3.1164 1619280000 3.1152 1619287200 3.1138 1619294400 3.1223 1619301600 3.1221 1619308800 3.1280 1619316000 3.1263 1619323200 3.1203 1619330400 3.1193 1619337600 3.1195 1619344800 3.1185 1619352000 3.1223 1619359200 3.1189 1619366400 3.1204 1619373600 3.0862 1619380800 3.0938 1619388000 3.0924 1619395200 3.0947 1619402400 3.0940 1619409600 3.0873 1619416800 3.1216 1619424000 3.1222 1619431200 3.1217 1619438400 3.1244 1619445600 3.1237 1619452800 3.1231 1619460000 3.1218 1619467200 3.1297 1619474400 3.1283 1619481600 3.1278 1619488800 3.1269 1619496000 3.1178 1619503200 3.1194 1619510400 3.1178 1619517600 3.1172 1619524800 3.1140 1619532000 3.1153 1619539200 3.1138 1619546400 3.0865 1619553600 3.0846 1619560800 3.0840 1619568000 3.0888 1619575200 3.0881 1619582400 3.0889 1619589600 3.0871 1619596800 3.0882 1619604000 3.0866 1619611200 3.0883 1619618400 3.0877 1619625600 3.0879 1619632800 3.0874 1619640000 3.0863 1619647200 3.0871 1619654400 3.0776 1619661600 3.0769 1619668800 3.0793 1619676000 3.0795 1619683200 3.0785 1619690400 3.0798 1619697600 3.0782 1619704800 3.0800 1619712000 3.0793 1619719200 3.0799 1619726400 3.0856 1619733600 3.0816 1619740800 3.0780 1619748000 3.0775 1619755200 3.0778 1619762400 3.0799 1619769600 3.0786 1619776800 3.0744 1619784000 3.0746 1619791200 3.0748 1619798400 3.0778 1619805600 3.0783 1619812800 3.0769 1619820000 3.0763 1619834400 3.0765 1619827200 3.0773 1619841600 3.0789 1619848800 3.0777 1619856000 3.0783 1619863200 3.0772 1619870400 3.0780 1619877600 3.0768 1619884800 3.0776 1619892000 3.0788 1619899200 3.0783 1619906400 3.0775 1619913600 3.0779 1619920800 3.0772 1619928000 3.0769 1619935200 3.0767 1619942400 3.0761 1619949600 3.0770 1619956800 3.0775 1619964000 3.0765 1619971200 3.0770 1619978400 3.0762 1619985600 3.0797 1619992800 3.0785 1620000000 3.0813 1620007200 3.0781 1620014400 3.0762 1620021600 3.0758 1620028800 3.0788 1620036000 3.0792 1620043200 3.0789 1620050400 3.0776 1620057600 3.0774 1620064800 3.0777 1620072000 3.0815 1620079200 3.0811 1620086400 3.0793 1620093600 3.0780 1620100800 3.0811 1620108000 3.0811 1620115200 3.0804 1620122400 3.0791 1620129600 3.0801 1620136800 3.0779 1620144000 3.0776 1620151200 3.0766 1620158400 3.0872 1620165600 3.0891 1620172800 3.0865 1620180000 3.0858 1620187200 3.0913 1620194400 3.0890 1620201600 3.0877 1620208800 3.0831 1620216000 3.0831 1620223200 3.0834 1620230400 3.0847 1620237600 3.0845 1620244800 3.0825 1620252000 3.0840 1620259200 3.0842 1620266400 3.0846 1620273600 3.0844 1620280800 3.0841 1620288000 3.0847 1620295200 3.0832 1620302400 3.0849 1620309600 3.0819 1620316800 3.0821 1620324000 3.0828 1620331200 3.0861 1620338400 3.0866 1620345600 3.0888 1620352800 3.0877 1620360000 3.0877 1620367200 3.0865 1620374400 3.0877 1620381600 3.0885 1620388800 3.0884 1620396000 3.0846 1620403200 3.0864 1620410400 3.0857 1620417600 3.0833 1620424800 3.0844 1620432000 3.0848 1620439200 3.0837 1620446400 3.0836 1620453600 3.0851 1620460800 3.0832 1620468000 3.0832 1620475200 3.0865 1620482400 3.0889 1620489600 3.0863 1620496800 3.0866 1620504000 3.0861 1620511200 3.0849 1620518400 3.0863 1620525600 3.0832 1620532800 3.0865 1620540000 3.0848 1620547200 3.0844 1620554400 3.0891 1620561600 3.0893 1620568800 3.0884 1620576000 3.0890 1620583200 3.0897 1620590400 3.0893 1620597600 3.0874 1620604800 3.0885 1620612000 3.0881 1620619200 3.0889 1620626400 3.0883 1620633600 3.0881 1620640800 3.0891 1620648000 3.0885 1620655200 3.0958 1620662400 3.0878 1620669600 3.0896 1620676800 3.0903 1620684000 3.0890 1620691200 3.0894 1620698400 3.0885 1620705600 3.0881 1620712800 3.0907 1620720000 3.0929 1620727200 3.0905 1620734400 3.1170 1620741600 3.1159 1620748800 3.0906 1620756000 3.0885 1620763200 3.0854 1620770400 3.0864 1620777600 3.0853 1620784800 3.0843 1620792000 3.0828 1620799200 3.0820 1620806400 3.0827 1620813600 3.0798 1620820800 3.0828 1620828000 3.0810 1620835200 3.0812 1620842400 3.0829 1620849600 3.0813 1620856800 3.0802 1620864000 3.0801 1620871200 3.0786 1620878400 3.0780 1620885600 3.0784 1620892800 3.0807 1620900000 3.0797 1620907200 3.0801 1620914400 3.0779 1620921600 3.0792 1620928800 3.0778 1620936000 3.0782 1620943200 3.0783 1620950400 3.0776 1620957600 3.0760 1620964800 3.0676 1620972000 3.0698 1620979200 3.0680 1620986400 3.0662 1620993600 3.0690 1621000800 3.0682 1621008000 3.0672 1621015200 3.0665 1621022400 3.0661 1621029600 3.0663 1621036800 3.0690 1621044000 3.0660 1621051200 3.0668 1621058400 3.0663 1621065600 3.0672 1621072800 3.0679 1621080000 3.0675 1621087200 3.0684 1621094400 3.0687 1621101600 3.0672 1621108800 3.0679 1621116000 3.0651 1621123200 3.0665 1621130400 3.0679 1621137600 3.0661 1621144800 3.0675 1621152000 3.0681 1621159200 3.0684 1621166400 3.0715 1621173600 3.0710 1621180800 3.0702 1621188000 3.0731 1621195200 3.0733 1621202400 3.0719 1621209600 3.0731 1621216800 3.0710 1621224000 3.0714 1621231200 3.0712 1621238400 3.0726 1621245600 3.0702 1621252800 3.0702 1621260000 3.0705 1621267200 3.0707 1621274400 3.0714 1621281600 3.0699 1621288800 3.0705 1621296000 3.0702 1621303200 3.0697 1621310400 3.0692 1621317600 3.0676 1621324800 3.0661 1621332000 3.0704 1621339200 3.0712 1621346400 3.0691 1621353600 3.0701 1621360800 3.0719 1621368000 3.0701 1621375200 3.0710 1621382400 3.0846 1621389600 3.0844 1621396800 3.0835 1621404000 3.0834 1621411200 3.0829 1621418400 3.0832 1621425600 3.0859 1621432800 3.0896 1621440000 3.0883 1621447200 3.0867 1621454400 3.0827 1621461600 3.0830 1621468800 3.0812 1621476000 3.0789 1621483200 3.0791 1621490400 3.0790 1621497600 3.0813 1621504800 3.0802 1621512000 3.0819 1621519200 3.0774 1621526400 3.0755 1621533600 3.0741 1621540800 3.0758 1621548000 3.0757 1621555200 3.0711 1621562400 3.0735 1621569600 3.0736 1621576800 3.0763 1621584000 3.0771 1621591200 3.0753 1621598400 3.0855 1621605600 3.0814 1621612800 3.0778 1621620000 3.0749 1621627200 3.0759 1621634400 3.0904 1621641600 3.0882 1621648800 3.0859 1621656000 3.0868 1621663200 3.0848 1621670400 3.0847 1621677600 3.0837 1621684800 3.0835 1621692000 3.0851 1621699200 3.0801 1621706400 3.0882 1621713600 3.0902 1621720800 3.0875 1621728000 3.0897 1621735200 3.0915 1621742400 3.0847 1621749600 3.0864 1621756800 3.0881 1621764000 3.0874 1621771200 3.0885 1621778400 3.0860 1621785600 3.0837 1621792800 3.0857 1621800000 3.0849 1621807200 3.0855 1621814400 3.0852 1621821600 3.0856 1621828800 3.0836 1621836000 3.0861 1621843200 3.0867 1621850400 3.0863 1621857600 3.0858 1621864800 3.0869 1621872000 3.0890 1621879200 3.0877 1621886400 3.0880 1621893600 3.0862 1621900800 3.0877 1621908000 3.0872 1621915200 3.0871 1621922400 3.0902 1621929600 3.0913 1621936800 3.0899 1621944000 3.0881 1621951200 3.0903 1621958400 3.0901 1621965600 3.0901 1621972800 3.0907 1621980000 3.0918 1621987200 3.0916 1621994400 3.0880 1622001600 3.0886 1622008800 3.0875 1622016000 3.0886 1622023200 3.0886 1622030400 3.0868 1622037600 3.0930 1622044800 3.0906 1622052000 3.0885 1622059200 3.0854 1622066400 3.0876 1622073600 3.0870 1622080800 3.0874 1622088000 3.0872 1622095200 3.0884 1622102400 3.0887 1622109600 3.0873 1622116800 3.0851 1622124000 3.0840 1622131200 3.0871 1622138400 3.0860 1622145600 3.0875 1622152800 3.0861 1622160000 3.0844 1622167200 3.0850 1622174400 3.0835 1622181600 3.0841 1622188800 3.0807 1622196000 3.0866 1622203200 3.0850 1622210400 3.0841 1622217600 3.0820 1622224800 3.0813 1622232000 3.0821 1622239200 3.0803 1622246400 3.0807 1622253600 3.0806 1622260800 3.0804 1622268000 3.0797 1622275200 3.0815 1622282400 3.0826 1622289600 3.0825 1622296800 3.0813 1622304000 3.0823 1622311200 3.0807 1622318400 3.0804 1622325600 3.0809 1622332800 3.0794 1622340000 3.0778 1622347200 3.0794 1622354400 3.0780 1622361600 3.0781 1622368800 3.0778 1622376000 3.0777 1622383200 3.0762 1622390400 3.0795 1622397600 3.0779 1622404800 3.0781 1622412000 3.0764 1622419200 3.0768 1622426400 3.0759 1622433600 3.0772 1622440800 3.0752 1622448000 3.0761 1622455200 3.0787 1622462400 3.0793 1622469600 3.0800 1622476800 3.0776 1622484000 3.0802 1622491200 3.0798 1622498400 3.0788 1622512800 3.0782 1622505600 3.0786 1622520000 3.0800 1622527200 3.0805 1622534400 3.0781 1622541600 3.0918 1622548800 3.0933 1622556000 3.0929 1622563200 3.0927 1622570400 3.0685 1622577600 3.0680 1622584800 3.0697 1622592000 3.0718 1622599200 3.0691 1622606400 3.0692 1622613600 3.0699 1622620800 3.0905 1622628000 3.0928 1622635200 3.0925 1622642400 3.0943 1622649600 3.0916 1622656800 3.0903 1622664000 3.0889 1622671200 3.0864 1622678400 3.0915 1622685600 3.0892 1622692800 3.0892 1622700000 3.0885 1622707200 3.0893 1622714400 3.0876 1622721600 3.0895 1622728800 3.0895 1622736000 3.0904 1622743200 3.0858 1622750400 3.0857 1622757600 3.0880 1622764800 3.0867 1622772000 3.0858 1622779200 3.0850 1622786400 3.0859 1622793600 3.0868 1622800800 3.0843 1622808000 3.0829 1622815200 3.0848 1622822400 3.0829 1622829600 3.0837 1622836800 3.0838 1622844000 3.0816 1622851200 3.0786 1622858400 3.0764 1622865600 3.0773 1622872800 3.0806 1622880000 3.0787 1622887200 3.0787 1622894400 3.0799 1622901600 3.0781 1622908800 3.0794 1622916000 3.0785 1622923200 3.0791 1622930400 3.0777 1622937600 3.0766 1622944800 3.0762 1622952000 3.0755 1622959200 3.0712 1622966400 3.0710 1622973600 3.0739 1622980800 3.0747 1622988000 3.0744 1622995200 3.0740 1623002400 3.0701 1623009600 3.0717 1623016800 3.0740 1623024000 3.0744 1623031200 3.0740 1623038400 3.0717 1623045600 3.0715 1623052800 3.0735 1623060000 3.0776 1623067200 3.0755 1623074400 3.0735 1623081600 3.0743 1623088800 3.0722 1623096000 3.0708 1623103200 3.0692 1623110400 3.0714 1623117600 3.0697 1623124800 3.0708 1623132000 3.0708 1623139200 3.0718 1623146400 3.0751 1623153600 3.0744 1623160800 3.0694 1623168000 3.0693 1623175200 3.0679 1623182400 3.0673 1623189600 3.0687 1623196800 3.0683 1623204000 3.0689 1623211200 3.0694 1623218400 3.0674 1623225600 3.0670 1623232800 3.0680 1623240000 3.0683 1623247200 3.0682 1623254400 3.0704 1623261600 3.0700 1623268800 3.0966 1623276000 3.0909 1623283200 3.0946 1623290400 3.0940 1623297600 3.0944 1623304800 3.0946 1623312000 3.0708 1623319200 3.0700 1623326400 3.0725 1623333600 3.0688 1623340800 3.0696 1623348000 3.0690 1623355200 3.0690 1623362400 3.0685 1623369600 3.0687 1623376800 3.0694 1623384000 3.0691 1623391200 3.0697 1623398400 3.0709 1623405600 3.0719 1623412800 3.0638 1623420000 3.0603 1623427200 3.0587 1623434400 3.0592 1623441600 3.0653 1623448800 3.0594 1623456000 3.0600 1623463200 3.0607 1623470400 3.0631 1623477600 3.0621 1623484800 3.0603 1623492000 3.0596 1623499200 3.0583 1623506400 3.0570 1623513600 3.0585 1623520800 3.0576 1623528000 3.0573 1623535200 3.0569 1623542400 3.0565 1623549600 3.0557 1623556800 3.0567 1623564000 3.0549 1623571200 3.0561 1623578400 3.0555 1623585600 3.0558 1623592800 3.0542 1623600000 3.0537 1623607200 3.0557 1623614400 3.0564 1623621600 3.0556 1623628800 3.0548 1623636000 3.0532 1623643200 3.0545 1623650400 3.0535 1623657600 3.0539 1623664800 3.0534 1623672000 3.0499 1623679200 3.0542 1623686400 3.0539 1623693600 3.0543 1623700800 3.0544 1623708000 3.0551 1623715200 3.0549 1623722400 3.0546 1623729600 3.0549 1623736800 3.0536 1623744000 3.0557 1623751200 3.0548 1623758400 3.0530 1623765600 3.0448 1623772800 3.0557 1623780000 3.0536 1623787200 3.0503 1623794400 3.0536 1623801600 3.0541 1623808800 3.0522 1623816000 3.0465 1623823200 3.0565 1623830400 3.0504 1623837600 3.0394 1623844800 3.0404 1623852000 3.0334 1623859200 3.0359 1623866400 3.0353 1623873600 3.0319 1623880800 3.0425 1623888000 3.0399 1623895200 3.0401 1623902400 3.0398 1623909600 3.0407 1623916800 3.0411 1623924000 3.0412 1623931200 3.0484 1623938400 3.0476 1623945600 3.0474 1623952800 3.0463 1623960000 3.0474 1623967200 3.0461 1623974400 3.0453 1623981600 3.0467 1623988800 3.0449 1623996000 3.0444 1624003200 2.9475 1624010400 2.9476 1624017600 2.9488 1624024800 2.9465 1624032000 2.9442 1624039200 2.9462 1624046400 2.9480 1624053600 2.9453 1624060800 2.9444 1624068000 2.9431 1624075200 2.9440 1624082400 2.9434 1624089600 2.9451 1624096800 2.9459 1624104000 2.9465 1624111200 2.9474 1624118400 2.9471 1624125600 2.9470 1624132800 2.9481 1624140000 2.9454 1624147200 2.9464 1624154400 2.9453 1624161600 2.9471 1624168800 2.9469 1624176000 2.9457 1624183200 2.9453 1624190400 2.9453 1624197600 2.9453 1624204800 2.9464 1624212000 2.9445 1624219200 2.9451 1624226400 2.9461 1624233600 2.9463 1624240800 2.9473 1624248000 2.9455 1624255200 2.9450 1624262400 2.9452 1624269600 2.9463 1624276800 2.9460 1624284000 2.9486 1624291200 2.9466 1624298400 2.9476 1624305600 2.9467 1624312800 2.9416 1624320000 2.9448 1624327200 2.9450 1624334400 2.9444 1624341600 2.9455 1624348800 2.9448 1624356000 2.9373 1624363200 2.9403 1624370400 2.9397 1624377600 2.9414 1624384800 2.9410 1624392000 2.9399 1624399200 2.9387 1624406400 2.9774 1624413600 2.9380 1624420800 2.9411 1624428000 2.9406 1624435200 2.9391 1624442400 2.9408 1624449600 2.9392 1624456800 2.9391 1624464000 2.9495 1624471200 2.9507 1624478400 2.9522 1624485600 2.9481 1624492800 2.9516 1624500000 2.9510 1624507200 2.9506 1624514400 2.9484 1624521600 2.9484 1624528800 2.9489 1624536000 2.9492 1624543200 2.9512 1624550400 2.9516 1624557600 2.9509 1624564800 2.9493 1624572000 2.9501 1624579200 2.9493 1624586400 2.9491 1624593600 2.9487 1624600800 2.9492 1624608000 2.9500 1624615200 2.9487 1624622400 2.9484 1624629600 2.9456 1624636800 2.9437 1624644000 2.9403 1624651200 2.9406 1624658400 2.9425 1624665600 2.9416 1624672800 2.9430 1624680000 2.9436 1624687200 2.9429 1624694400 2.9417 1624701600 2.9423 1624708800 2.9419 1624716000 2.9421 1624723200 2.9415 1624730400 2.9430 1624737600 2.9437 1624744800 2.9438 1624752000 2.9454 1624759200 2.9440 1624766400 2.9432 1624773600 2.9458 1624780800 2.9454 1624788000 2.9433 1624795200 2.9452 1624802400 2.9424 1624809600 2.9436 1624816800 2.9416 1624824000 2.9453 1624831200 2.9440 1624838400 2.9451 1624845600 2.9444 1624852800 2.9450 1624860000 2.9458 1624867200 2.9446 1624874400 2.9473 1624881600 2.9478 1624888800 2.9471 1624896000 2.9481 1624903200 2.9501 1624910400 2.9504 1624917600 2.9468 1624924800 2.9468 1624932000 2.9435 1624939200 2.9450 1624946400 2.9447 1624953600 2.9468 1624960800 2.9452 1624968000 2.9456 1624975200 2.9394 1624982400 2.9442 1624989600 2.9453 1624996800 2.9437 1625004000 2.9444 1625011200 2.9458 1625018400 2.9440 1625025600 2.9469 1625032800 2.9430 1625040000 2.9442 1625047200 2.9350 1625054400 2.9342 1625061600 3.0286 1625068800 3.0292 1625076000 3.0303 1625083200 3.0289 1625090400 3.0266 1625104800 3.0248 1625112000 3.0251 1625097600 3.0268 1625119200 3.0265 1625126400 3.0268 1625133600 3.0271 1625140800 3.0276 1625148000 3.0261 1625155200 3.0243 1625162400 3.0239 1625169600 3.0269 1625176800 3.0265 1625184000 3.0244 1625191200 2.9322 1625198400 2.9293 1625205600 2.9293 1625212800 2.9298 1625220000 2.9285 1625227200 2.9262 1625234400 2.9262 1625241600 2.9262 1625248800 2.9251 1625256000 2.9216 1625263200 2.9239 1625270400 2.9232 1625277600 2.9249 1625284800 2.9213 1625292000 2.9217 1625299200 2.9216 1625306400 2.9183 1625313600 2.9188 1625320800 2.9235 1625328000 2.9249 1625335200 2.9240 1625342400 2.9167 1625349600 2.9155 1625356800 2.9152 1625364000 2.9151 1625371200 2.9143 1625378400 2.9144 1625385600 2.9150 1625392800 2.9127 1625400000 2.9133 1625407200 2.9137 1625414400 2.9136 1625421600 2.9147 1625428800 2.9149 1625436000 2.9140 1625443200 2.9140 1625450400 2.9133 1625457600 2.9167 1625464800 2.9142 1625472000 2.9148 1625479200 2.9137 1625486400 2.9132 1625493600 2.9131 1625500800 2.9141 1625508000 2.9131 1625515200 2.9136 1625522400 2.9149 1625529600 2.9127 1625536800 2.9132 1625544000 2.9150 1625551200 2.9145 1625558400 2.9113 1625565600 2.9103 1625688000 2.9247 1625695200 2.9305 1625702400 2.9312 1625709600 2.9241 1625716800 2.9224 1625724000 2.9291 1625731200 2.9322 1625738400 2.9209 1625745600 2.9218 1625752800 2.9264 1625760000 2.9278 1625767200 2.9199 1625774400 2.9210 1625781600 2.9232 1625788800 2.9190 1625796000 2.9107 1625803200 2.9130 1625810400 2.9222 1625817600 2.9213 1625824800 2.9141 1625832000 2.9178 1625839200 2.9213 1625846400 2.9231 1625853600 2.9164 1625860800 2.9183 1625868000 2.9252 1625875200 2.9246 1625882400 2.9095 1625889600 2.9110 1625896800 2.9209 1625904000 2.9219 1625911200 2.9162 1625918400 2.9158 1625925600 2.9224 1625932800 2.9219 1625940000 2.9107 1625947200 2.9120 1625954400 2.9217 1625961600 2.9213 1625968800 2.9114 1625976000 2.9130 1625983200 2.9180 1625990400 2.9200 1625997600 2.9119 1626004800 2.9120 1626012000 2.9189 1626019200 2.9192 1626026400 2.9066 1626033600 2.9084 1626040800 2.9182 1626048000 2.9184 1626055200 2.9087 1626062400 2.9097 1626069600 2.9192 1626076800 2.9201 1626084000 2.9129 1626091200 2.9129 1626098400 2.9183 1626105600 2.9196 1626112800 2.9180 1626120000 2.9197 1626127200 2.9150 1626134400 2.9199 1626141600 2.9188 1626148800 2.9204 1626156000 2.9209 1626163200 2.9200 1626170400 2.9204 1626177600 2.9180 1626184800 2.9173 1626192000 2.9159 1626199200 2.9170 1626206400 2.9194 1626213600 2.9177 1626220800 2.9182 1626228000 2.9178 1626235200 2.9174 1626242400 2.9183 1626249600 2.9145 1626256800 2.9112 1626264000 2.9121 1626271200 2.9048 1626278400 2.9035 1626285600 2.9049 1626292800 2.9069 1626300000 2.9040 1626307200 2.9057 1626314400 2.9016 1626321600 2.9047 1626328800 2.9070 1626336000 2.9040 1626343200 2.9084 1626350400 2.9069 1626357600 2.9082 1626364800 2.9074 1626372000 2.9020 1626379200 2.9020 1626386400 2.9073 1626393600 2.9086 1626400800 2.9075 1626408000 2.9070 1626415200 2.9073 1626422400 2.9057 1626429600 2.9076 1626436800 2.9087 1626444000 2.9101 1626451200 2.9076 1626458400 2.9084 1626465600 2.9065 1626472800 2.9060 1626480000 2.9059 1626487200 2.9064 1626494400 2.9070 1626501600 2.9046 1626508800 2.9061 1626516000 2.9062 1626523200 2.9066 1626530400 2.9046 1626537600 2.9070 1626544800 2.9044 1626552000 2.9060 1626559200 2.9047 1626566400 2.9053 1626573600 2.9026 1626580800 2.9066 1626588000 2.9065 1626595200 2.9074 1626602400 2.9049 1626609600 2.9051 1626616800 2.9063 1626624000 2.8992 1626631200 2.8994 1626638400 2.9015 1626645600 2.9006 1626652800 2.9016 1626660000 2.9011 1626667200 2.9010 1626674400 2.9006 1626681600 2.9033 1626688800 2.9150 1626696000 2.9150 1626703200 2.9139 1626710400 2.9129 1626717600 2.9129 1626724800 2.9160 1626732000 2.9133 1626739200 2.9146 1626746400 2.9107 1626753600 2.9151 1626760800 2.9169 1626768000 2.9167 1626775200 2.9174 1626782400 2.9190 1626789600 2.9187 1626796800 2.9198 1626804000 2.9167 1626811200 2.9185 1626818400 2.9193 1626825600 2.9180 1626832800 2.9183 1626840000 2.9188 1626847200 2.9182 1626854400 2.9195 1626861600 2.9193 1626868800 2.9209 1626876000 2.9213 1626883200 2.9223 1626890400 2.9204 1626897600 2.9200 1626904800 2.9156 1626912000 2.9153 1626919200 2.9143 1626926400 2.9161 1626933600 2.9179 1626940800 2.9178 1626948000 2.9171 1626955200 2.9182 1626962400 2.9172 1626969600 2.9167 1626976800 2.9176 1626984000 2.9194 1626991200 2.9154 1626998400 2.9136 1627005600 2.9154 1627012800 2.9148 1627020000 2.9146 1627027200 2.9166 1627034400 2.9163 1627041600 2.9149 1627048800 2.9264 1627056000 2.9273 1627063200 2.9266 1627070400 2.9252 1627077600 2.9250 1627084800 2.9267 1627092000 2.9263 1627099200 2.9271 1627106400 2.9263 1627113600 2.9272 1627120800 2.9227 1627128000 2.9230 1627135200 2.9219 1627142400 2.9227 1627149600 2.9220 1627156800 2.9237 1627164000 2.9225 1627171200 2.9216 1627178400 2.9090 1627185600 2.9096 1627192800 2.9121 1627200000 2.9095 1627207200 2.9088 1627214400 2.9099 1627221600 2.9097 1627228800 2.9109 1627236000 2.9108 1627243200 2.9135 1627250400 2.9105 1627257600 2.8838 1627264800 2.8815 1627272000 2.8827 1627279200 2.8831 1627286400 2.8826 1627293600 2.8804 1627300800 2.8812 1627308000 2.8810 1627315200 2.8796 1627322400 2.8802 1627329600 2.8821 1627336800 2.9187 1627344000 2.9199 1627351200 2.9188 1627358400 2.9188 1627365600 2.9183 1627372800 2.9167 1627380000 2.9153 1627387200 2.9159 1627394400 2.9086 1627401600 2.9071 1627408800 2.9065 1627416000 2.9087 1627423200 2.9061 1627430400 2.9119 1627437600 2.9121 1627444800 2.9120 1627452000 2.9132 1627459200 2.9116 1627466400 2.9118 1627473600 2.9125 1627480800 2.9121 1627488000 2.9127 1627495200 2.9129 1627502400 2.9137 1627509600 2.9138 1627516800 2.9126 1627524000 2.9112 1627531200 2.9128 1627538400 2.9128 1627545600 2.9145 1627552800 2.9119 1627560000 2.9125 1627567200 2.9128 1627574400 2.9084 1627581600 2.9029 1627588800 2.9018 1627596000 2.9004 1627603200 2.9013 1627610400 2.9008 1627617600 2.9011 1627624800 2.9027 1627632000 2.9040 1627639200 2.9029 1627646400 2.9029 1627653600 2.9014 1627660800 2.9002 1627668000 2.9010 1627675200 2.8999 1627682400 2.9004 1627689600 2.9001 1627696800 2.9000 1627704000 2.9072 1627711200 2.9059 1627718400 2.9063 1627725600 2.9009 1627732800 2.8970 1627740000 2.8953 1627747200 2.8986 1627754400 2.8989 1627761600 2.8996 1627768800 2.8989 1627783200 2.8977 1627790400 2.8968 1627797600 2.8976 1627804800 2.8989 1627812000 2.8988 1627819200 2.8985 1627826400 2.8954 1627833600 2.8971 1627840800 2.8948 1627848000 2.8955 1627855200 2.8958 1627862400 2.8967 1627869600 2.8942 1627876800 2.8961 1627884000 2.8966 1627891200 2.8969 1627898400 2.8913 1627905600 2.8910 1627912800 2.8917 1627920000 2.8928 1627927200 2.8939 1627934400 2.8941 1627941600 2.8935 1627948800 2.8947 1627956000 2.8948 1627963200 2.8947 1627970400 2.8958 1627977600 2.8946 1627984800 2.8932 1627992000 2.8955 1627999200 2.8936 1628006400 2.8949 1628013600 2.8948 1628020800 2.8977 1628028000 2.8939 1628035200 2.8954 1628042400 2.8966 1628049600 2.8987 1628056800 2.8952 1628064000 2.8974 1628071200 2.8975 1628078400 2.8997 1628085600 2.8977 1628092800 2.8996 1628100000 2.8957 1628107200 2.8979 1628114400 2.8968 1628121600 2.8916 1628128800 2.8903 1628136000 2.8947 1628143200 2.8964 1628150400 2.8971 1628157600 2.8847 1628164800 2.8772 1628172000 2.8835 1628179200 2.8841 1628186400 2.8834 1628193600 2.8831 1628200800 2.8838 1628208000 2.8820 1628215200 2.8815 1628222400 2.8855 1628229600 2.8825 1628236800 2.8826 1628244000 2.8823 1628251200 2.8755 1628258400 2.8831 1628265600 2.8836 1628272800 2.8857 1628280000 2.8863 1628287200 2.8870 1628294400 2.8864 1628301600 2.8859 1628308800 2.8869 1628316000 2.8875 1628323200 2.8872 1628330400 2.8851 1628337600 2.8851 1628344800 2.8836 1628352000 2.8857 1628359200 2.8862 1628366400 2.8846 1628373600 2.8842 1628380800 2.8841 1628388000 2.8835 1628395200 2.8845 1628402400 2.8837 1628409600 2.8850 1628416800 2.8874 1628424000 2.8864 1628431200 2.8855 1628438400 2.8858 1628445600 2.8837 1628452800 2.8836 1628460000 2.8842 1628467200 2.8803 1628474400 2.8815 1628481600 2.8816 1628488800 2.8812 1628496000 2.8801 1628503200 2.8789 1628510400 2.8826 1628517600 2.8819 1628524800 2.8852 1628532000 2.8818 1628539200 2.8852 1628546400 2.8846 1628553600 2.8843 1628560800 2.8830 1628568000 2.8830 1628575200 2.8831 1628582400 2.8814 1628589600 2.8835 1628596800 2.8814 1628604000 2.8793 1628611200 2.8783 1628618400 2.8779 1628625600 2.8804 1628632800 2.8789 1628640000 2.8791 1628647200 2.8780 1628654400 2.8785 1628661600 2.8788 1628668800 2.8795 1628676000 2.8786 1628683200 2.8793 1628690400 2.8794 1628697600 2.8799 1628704800 2.8774 1628712000 2.8785 1628719200 2.8711 1628726400 2.8730 1628733600 2.8742 1628740800 2.8727 1628748000 2.8569 1628755200 2.8591 1628762400 2.8549 1628769600 2.8554 1628776800 2.8542 1628784000 2.8562 1628791200 2.8547 1628798400 2.8562 1628805600 2.8557 1628812800 2.8525 1628820000 2.8574 1628827200 2.8543 1628834400 2.8592 1628841600 2.8584 1628848800 2.8568 1628856000 2.8568 1628863200 2.8555 1628870400 2.8555 1628877600 2.8529 1628884800 2.8556 1628892000 2.8507 1628899200 2.8513 1628906400 2.8521 1628913600 2.8617 1628920800 2.8611 1628928000 2.8575 1628935200 2.8606 1628942400 2.8613 1628949600 2.8567 1628956800 2.8493 1628964000 2.8497 1628971200 2.8494 1628978400 2.8490 1628985600 2.8504 1628992800 2.8503 1629007200 2.8510 1629014400 2.8502 1629028800 2.8527 1629036000 2.8521 1629043200 2.8537 1629050400 2.8527 1629057600 2.8536 1629064800 2.8520 1629072000 2.8535 1629079200 2.8532 1629086400 2.8526 1629093600 2.8502 1629100800 2.8529 1629108000 2.8503 1629115200 2.8505 1629122400 2.8485 1629129600 2.8435 1629136800 2.8445 1629144000 2.8459 1629151200 2.8445 1629158400 2.8460 1629165600 2.8451 1629172800 2.8431 1629208800 2.8395 1629216000 2.8409 1629223200 2.8411 1629230400 2.8434 1629237600 2.8413 1629244800 2.8407 1629252000 2.8412 1629259200 2.8419 1629266400 2.8363 1629273600 2.8397 1629280800 2.8403 1629288000 2.8396 1629295200 2.8368 1629302400 2.8407 1629309600 2.8417 1629316800 2.8436 1629324000 2.8423 1629331200 2.8414 1629338400 2.8405 1629345600 2.8418 1629352800 2.8418 1629360000 2.8402 1629374400 2.8444 1629381600 2.8463 1629388800 2.8471 1629396000 2.8442 1629403200 2.8447 1629410400 2.8433 1629417600 2.8457 1629424800 2.8465 1629432000 2.8459 1629439200 2.8480 1629446400 2.8485 1629453600 2.8479 1629460800 2.8490 1629468000 2.8489 1629540000 2.8441 1629576000 2.8464 1629583200 2.8459 1629590400 2.8467 1629597600 2.8475 1629820800 2.8690 1629828000 2.8664 1629835200 2.8766 1629842400 2.4713 1629849600 2.8699 1629856800 2.8695 1629864000 2.8732 1629871200 2.8710 1629878400 2.8718 1629885600 2.8621 1629892800 2.8772 1629900000 2.9516 1629907200 2.9543 1629914400 2.8583 1629921600 2.8720 1629928800 2.8723 1629936000 2.8726 1629943200 2.8729 1629950400 2.8735 1629957600 2.8803 1629964800 2.8726 1629972000 2.8747 1629979200 2.8753 1629986400 2.8752 1629993600 2.8763 1630000800 2.9000 1630008000 2.8995 1630015200 2.8980 1630022400 2.8731 1630029600 2.8739 1630036800 2.8726 1630044000 2.8727 1630051200 2.8737 1630058400 2.8701 1630065600 2.8690 1630072800 2.8691 1630080000 2.8692 1630087200 2.8690 1630094400 2.8669 1630101600 2.8669 1630108800 2.8671 1630116000 2.8675 1630123200 2.8665 1630130400 2.8673 1630137600 2.8676 1630144800 2.8671 1630152000 2.8675 1630159200 2.8666 1630166400 2.8657 1630173600 2.8671 1630180800 2.8648 1630188000 2.8657 1630195200 2.8657 1630202400 2.8654 1630209600 2.8655 1630216800 2.8657 1630224000 2.8656 1630231200 2.8651 1630238400 2.8656 1630245600 2.8665 1630252800 2.8661 1630260000 2.8653 1630267200 2.8651 1630274400 2.8637 1630281600 2.8639 1630288800 2.8644 1630296000 2.8639 1630303200 2.8644 1630310400 2.8658 1630317600 2.8646 1630324800 2.8634 1630332000 2.8638 1630339200 2.8647 1630346400 2.8648 1630353600 2.8638 1630360800 2.8623 1630368000 2.8610 1630375200 2.8613 1630382400 2.8627 1630389600 2.8611 1630396800 2.8612 1630404000 2.8620 1630411200 2.8576 1630418400 2.8582 1630425600 2.8555 1630432800 2.8563 1630440000 2.8566 1630447200 2.8555 1630461600 2.8554 1630468800 2.8543 1630476000 2.8554 1630483200 2.8551 1630490400 2.8569 1630497600 2.8562 1630504800 2.8572 1630512000 2.8560 1630519200 2.8554 1630526400 2.8564 1630533600 2.8551 1630540800 2.8549 1630548000 2.8540 1630555200 2.8555 1630562400 2.8564 1630569600 2.8532 1630576800 2.8503 1630584000 2.8433 1630591200 2.8488 1630598400 2.8483 1630605600 2.8510 1630612800 2.8507 1630620000 2.8498 1630627200 2.8500 1630634400 2.8500 1630641600 2.8500 1630648800 2.8474 1630656000 2.8515 1630663200 2.8482 1630670400 2.8571 1630677600 2.8563 1630684800 2.8561 1630692000 2.8558 1630699200 2.8558 1630706400 2.8563 1630713600 2.8561 1630720800 2.8552 1630728000 2.8558 1630735200 2.8541 1630742400 2.8555 1630749600 2.8548 1630756800 2.8540 1630764000 2.8559 1630771200 2.8570 1630778400 2.8556 1630785600 2.8574 1630792800 2.8529 1630800000 2.8559 1630807200 2.8557 1630814400 2.8556 1630821600 2.8545 1630828800 2.8549 1630836000 2.8558 1630843200 2.8550 1630850400 2.8546 1630857600 2.8545 1630864800 2.8543 1630872000 2.8545 1630879200 2.8538 1630886400 2.8549 1630893600 2.8543 1630900800 2.8545 1630908000 2.8537 1630915200 2.8543 1630922400 2.8543 1630929600 2.8540 1630936800 2.8524 1630944000 2.8554 1630951200 2.8592 1630958400 2.8591 1630965600 2.8592 1630972800 2.8593 1630980000 2.8587 1630987200 2.8588 1630994400 2.8592 1631001600 2.8599 1631008800 2.8585 1631016000 2.8585 1631023200 2.8604 1631030400 2.8614 1631037600 2.8612 1631044800 2.8595 1631052000 2.8591 1631059140 2.8593 1631066400 2.8582 1631073600 2.8599 1631080800 2.8598 1631088000 2.8573 1631095200 2.8573 1631102400 2.8579 1631109600 2.8574 1631116800 2.8557 1631124000 2.8574 1631131200 2.8559 1631138400 2.8560 1631145600 2.8554 1631152800 2.8555 1631160000 2.8536 1631167200 2.8602 1631174400 2.8574 1631181600 2.8609 1631188800 2.8624 1631196000 2.8589 1631203200 2.8615 1631210400 2.8634 1631217600 2.8624 1631224800 2.8619 1631232000 2.8625 1631239200 2.8614 1631246400 2.8619 1631253600 2.8602 1631260800 2.8615 1631268000 2.8619 1631275200 2.8629 1631282400 2.8603 1631289600 2.8606 1631296800 2.8613 1631304000 2.8632 1631311200 2.8631 1631318400 2.8631 1631325600 2.8622 1631332800 2.8622 1631340000 2.8617 1631347200 2.8629 1631354400 2.8622 1631361600 2.8631 1631368800 2.8621 1631376000 2.8617 1631383200 2.8613 1631390400 2.8613 1631397600 2.8566 1631404800 2.8573 1631412000 2.8603 1631419200 2.8610 1631426400 2.8610 1631433600 2.8612 1631440800 2.8610 1631448000 2.8615 1631455200 2.8617 1631462400 2.8602 1631469600 2.8589 1631476800 2.8609 1631484000 2.8610 1631491200 2.8611 1631498400 2.8606 1631505600 2.8610 1631512800 2.8615 1631520000 2.8617 1631527200 2.8621 1631534400 2.8612 1631541600 2.8622 1631548800 2.8619 1631556000 2.8618 1631563200 2.8624 1631570400 2.8612 1631577600 2.8600 1631584800 2.8604 1631592000 2.8589 1631599200 2.8599 1631606400 2.8587 1631613600 2.8600 1631620800 2.8608 1631628000 2.8589 1631635200 2.8624 1631642400 2.8623 1631649600 2.8615 1631656800 2.8615 1631664000 2.8623 1631671200 2.8629 1631678400 2.8618 1631685600 2.8632 1631692800 2.8624 1631700000 2.8620 1631707200 2.8637 1631714400 2.8632 1631721600 2.8618 1631728800 2.8637 1631736000 2.8642 1631743200 2.8539 1631750400 2.8588 1631757600 2.8570 1631764800 2.8607 1631772000 2.8582 1631779200 2.8695 1631786400 2.8676 1631793600 2.8685 1631800800 2.8675 1631808000 2.8684 1631815200 2.8696 1631822400 2.8690 1631829600 2.8677 1631836800 2.8701 1631844000 2.8704 1631851200 2.8707 1631858400 2.8708 1631865600 2.8703 1631872800 2.8668 1631880000 2.8677 1631887200 2.8671 1631894400 2.8687 1631901600 2.8692 1631908800 2.8686 1631916000 2.8665 1631923200 2.8665 1631930400 2.8653 1631937600 2.8679 1631944800 2.8675 1631952000 2.8693 1631959200 2.8686 1631966400 2.8695 1631973600 2.8691 1631980800 2.8679 1631988000 2.8672 1631995200 2.8665 1632002400 2.8659 1632009600 2.8670 1632016800 2.8650 1632024000 2.8665 1632031200 2.8662 1632038400 2.8675 1632045600 2.8659 1632052800 2.8664 1632060000 2.8659 1632067200 2.8655 1632074400 2.8663 1632081600 2.8656 1632088800 2.8641 1632096000 2.8671 1632103200 2.8669 1632110400 2.8659 1632117600 2.8664 1632124800 2.8666 1632132000 2.8691 1632139200 2.8676 1632146400 2.8685 1632153600 2.8687 1632160800 2.8674 1632168000 2.8669 1632175200 2.8671 1632182400 2.8663 1632189600 2.8648 1632196800 2.8632 1632204000 2.8646 1632211200 2.8614 1632218400 2.8638 1632225600 2.8630 1632232800 2.8614 1632240000 2.8684 1632247200 2.8692 1632254400 2.8697 1632261600 2.8700 1632268800 2.8708 1632276000 2.8687 1632283200 2.8690 1632290400 2.8701 1632297600 2.8700 1632304800 2.8730 1632312000 2.8713 1632319200 2.8685 1632326400 2.8711 1632333600 2.8703 1632340800 2.8693 1632348000 2.8687 1632355200 2.8688 1632362400 2.8701 1632369600 2.8709 1632376800 2.8725 1632384000 2.8691 1632391200 2.8683 1632398400 2.8685 1632405600 2.8682 1632412800 2.8678 1632420000 2.8676 1632427200 2.8635 1632434400 2.8640 1632441600 2.8611 1632448800 2.8624 1632456000 2.8662 1632463200 2.8654 1632470400 2.8678 1632477600 2.8632 1632484800 2.8631 1632492000 2.8636 1632499200 2.8648 1632506400 2.8672 1632513600 2.8666 1632520800 2.8652 1632528000 2.8669 1632535200 2.8665 1632542400 2.8643 1632549600 2.8640 1632556800 2.8637 1632564000 2.8651 1632571200 2.8632 1632578400 2.8639 1632585600 2.8656 1632592800 2.8638 1632600000 2.8662 1632607200 2.8645 1632614400 2.8638 1632621600 2.8632 1632628800 2.8626 1632636000 2.8620 1632643200 2.8635 1632650400 2.8620 1632657600 2.8608 1632664800 2.8631 1632672000 2.8632 1632679200 2.8647 1632686400 2.8647 1632693600 2.8636 1632700800 2.8661 1632708000 2.8633 1632715200 2.8632 1632722400 2.8649 1632729600 2.8655 1632736800 2.8639 1632744000 2.8631 1632751200 2.8640 1632758400 2.8593 1632765600 2.8650 1632772800 2.8603 1632780000 2.8642 1632787200 2.8590 1632794400 2.8622 1632801600 2.8642 1632808800 2.8565 1632816000 2.8600 1632823200 2.8593 1632830400 2.8613 1632837600 2.8672 1632844800 2.8674 1632852000 2.8652 1632859200 2.8611 1632866400 2.8609 1632873600 2.8651 1632880800 2.8589 1632888000 2.8647 1632895200 2.8608 1632902400 2.8667 1632909600 2.8633 1632916800 2.8590 1632924000 2.8573 1632931200 2.8628 1632938400 2.8633 1632945600 2.8633 1632952800 2.8569 1632960000 2.8566 1632967200 2.8607 1632974400 2.8677 1632981600 2.8606 1632988800 2.8553 1632996000 2.8542 1633003200 2.8628 1633010400 2.8525 1633017600 2.8626 1633024800 2.8556 1633032000 2.8648 1633039200 2.8580 1633053600 2.8534 1633060800 2.8535 1633068000 2.8552 1633075200 2.8555 1633082400 2.8536 1633089600 2.8539 1633096800 2.8573 1633104000 2.8548 1633111200 2.8536 1633118400 2.8568 1633125600 2.8553 1633132800 2.8596 1633140000 2.8552 1633147200 2.8555 1633154400 2.8552 1633161600 2.8551 1633168800 2.8520 1633176000 2.8543 1633183200 2.8583 1633190400 2.8573 1633197600 2.8578 1633204800 2.8577 1633212000 2.8578 1633219200 2.8597 1633226400 2.8566 1633233600 2.8623 1633240800 2.8575 1633248000 2.8627 1633255200 2.8576 1633262400 2.8570 1633269600 2.8561 1633276800 2.8582 1633284000 2.8599 1633291200 2.8600 1633298400 2.8604 1633305600 2.8600 1633312800 2.8589 1633320000 2.8605 1633327200 2.8555 1633334400 2.8601 1633341600 2.8549 1633348800 2.8531 1633356000 2.8518 1633363200 2.8601 1633370400 2.8557 1633377600 2.8608 1633384800 2.8606 1633392000 2.8613 1633399200 2.8534 1633406400 2.8548 1633413600 2.8610 1633420800 2.8528 1633428000 2.8537 1633435200 2.8586 1633442400 2.8584 1633449600 2.8549 1633456800 2.8607 1633464000 2.8582 1633471200 2.8614 1633478400 2.8605 1633485600 2.8671 1633492800 2.8701 1633500000 2.8645 1633507200 2.8692 1633514400 2.8692 1633521600 2.8621 1633528800 2.8683 1633536000 2.8661 1633543200 2.8617 1633550400 2.8701 1633557600 2.8686 1633564800 2.8626 1633572000 2.8674 1633579200 2.8688 1633586400 2.8686 1633593600 2.8640 1633600800 2.8617 1633608000 2.8626 1633615200 2.8678 1633622400 2.8639 1633629600 2.8868 1633636800 2.8898 1633644000 2.8562 1633651200 2.8628 1633658400 2.8559 1633665600 2.8617 1633672800 2.8615 1633680000 2.8626 1633687200 2.8631 1633694400 2.8575 1633701600 2.8578 1633708800 2.8606 1633716000 2.8630 1633723200 2.8629 1633730400 2.8624 1633737600 2.8650 1633744800 2.8622 1633752000 2.8580 1633759200 2.8592 1633766400 2.8645 1633773600 2.8648 1633780800 2.8604 1633788000 2.8635 1633795200 2.8645 1633802400 2.8587 1633809600 2.8645 1633816800 2.8586 1633824000 2.8650 1633831200 2.8641 1633838400 2.8664 1633845600 2.8591 1633852800 2.8647 1633860000 2.8647 1633867200 2.8598 1633874400 2.8655 1633881600 2.8615 1633888800 2.8585 1633896000 2.8667 1633903200 2.8613 1633910400 2.8682 1633917600 2.8602 1633924800 2.8627 1633932000 2.8678 1633939200 2.8610 1633946400 2.8661 1633953600 2.8612 1633960800 2.8587 1633968000 2.8586 1633975200 2.8610 1633982400 2.8685 1633989600 2.8689 1633996800 2.8630 1634004000 2.8625 1634011200 2.8632 1634018400 2.8678 1634025600 2.8667 1634032800 2.8628 1634040000 2.8631 1634047200 2.8639 1634054400 2.8645 1634061600 2.8704 1634068800 2.8702 1634076000 2.8664 1634083200 2.8588 1634090400 2.8578 1634097600 2.8635 1634104800 2.8592 1634112000 2.8566 1634119200 2.8588 1634126400 2.8634 1634133600 2.8600 1634140800 2.8652 1634148000 2.8659 1634155200 2.8609 1634162400 2.8587 1634169600 2.8581 1634176800 2.8635 1634184000 2.8574 1634191200 2.8590 1634198400 2.8580 1634205600 2.8587 1634212800 2.8574 1634220000 2.8642 1634227200 2.8646 1634234400 2.8698 1634241600 2.8649 1634248800 2.8679 1634256000 2.8704 1634263200 2.8639 1634270400 2.8636 1634277600 2.8625 1634284800 2.8625 1634292000 2.8624 1634299200 2.8688 1634306400 2.8690 1634313600 2.8682 1634320800 2.8642 1634328000 2.8635 1634335200 2.8691 1634342400 2.8617 1634349600 2.8682 1634356800 2.8627 1634364000 2.8681 1634371200 2.8621 1634378400 2.8621 1634385600 2.8678 1634392800 2.8617 1634400000 2.8672 1634407200 2.8673 1634414400 2.8619 1634421600 2.8671 1634428800 2.8670 1634436000 2.8672 1634443200 2.8614 1634450400 2.8744 1634457600 2.8700 1634464800 2.8693 1634472000 2.8696 1634479200 2.8735 1634486400 2.8752 1634493600 2.8625 1634500800 2.8701 1634508000 2.8704 1634515200 2.8645 1634522400 2.8634 1634529600 2.8700 1634536800 2.8623 1634544000 2.8668 1634551200 2.8616 1634558400 2.8633 1634565600 2.8628 1634572800 2.8676 1634580000 2.8622 1634587200 2.8691 1634594400 2.8625 1634601600 2.8628 1634608800 2.8624 1634616000 2.8627 1634623200 2.8682 1634630400 2.8647 1634637600 2.8707 1634644800 2.8624 1634652000 2.8665 1634659200 2.8663 1634666400 2.8598 1634673600 2.8617 1634680800 2.8593 1634688000 2.8661 1634695200 2.8661 1634702400 2.8663 1634709600 2.8580 1634716800 2.8543 1634724000 2.8562 1634731200 2.8514 1634738400 2.8497 1634745600 2.8557 1634752800 2.8552 1634760000 2.8496 1634767200 2.8493 1634774400 2.8497 1634781600 2.8507 1634788800 2.8505 1634796000 2.8500 1634803200 2.8557 1634810400 2.8498 1634817600 2.8554 1634824800 2.8495 1634832000 2.8568 1634839200 2.8519 1634846400 2.8531 1634853600 2.8518 1634860800 2.8526 1634868000 2.8571 1634875200 2.8509 1634882400 2.8561 1634889600 2.8532 1634896800 2.8500 1634904000 2.8557 1634911200 2.8497 1634918400 2.8501 1634925600 2.8572 1634932800 2.8517 1634940000 2.8581 1634947200 2.8533 1634954400 2.8585 1634961600 2.8532 1634968800 2.8519 1634976000 2.8511 1634983200 2.8560 1634990400 2.8516 1634997600 2.8511 1635004800 2.8595 1635012000 2.8589 1635019200 2.8608 1635026400 2.8541 1635033600 2.8601 1635040800 2.8594 1635048000 2.8611 1635055200 2.8493 1635062400 2.8509 1635069600 2.8482 1635076800 2.8535 1635084000 2.8525 1635091200 2.8526 1635098400 2.8599 1635105600 2.8532 1635112800 2.8554 1635120000 2.8616 1635127200 2.8550 1635134400 2.8618 1635141600 2.8622 1635148800 2.8605 1635156000 2.8545 1635163200 2.8635 1635170400 2.8624 1635177600 2.8568 1635184800 2.8571 1635192000 2.8579 1635199200 2.8568 1635206400 2.8551 1635213600 2.8555 1635220800 2.8605 1635228000 2.8599 1635235200 2.8532 1635242400 2.8534 1635249600 2.8528 1635256800 2.8525 1635264000 2.8526 1635271200 2.8593 1635278400 2.8527 1635285600 2.8531 1635292800 2.8516 1635300000 2.8572 1635307200 2.8547 1635314400 2.8462 1635321600 2.8484 1635328800 2.8447 1635336000 2.8490 1635343200 2.8416 1635350400 2.8409 1635357600 2.8482 1635364800 2.8433 1635372000 2.8476 1635379200 2.8454 1635386400 2.8388 1635393600 2.8404 1635400800 2.8405 1635408000 2.8404 1635415200 2.8365 1635422400 2.8357 1635429600 2.8432 1635436800 2.8420 1635444000 2.8414 1635451200 2.8360 1635458400 2.8352 1635465600 2.8367 1635472800 2.8367 1635480000 2.8425 1635487200 2.8418 1635494400 2.8376 1635501600 2.8375 1635508800 2.8381 1635516000 2.8422 1635523200 2.8469 1635530400 2.8400 1635537600 2.8457 1635544800 2.8448 1635552000 2.8457 1635559200 2.8395 1635566400 2.8398 1635573600 2.8448 1635580800 2.8438 1635588000 2.8438 1635595200 2.8388 1635602400 2.8383 1635609600 2.8443 1635616800 2.8447 1635624000 2.8449 1635631200 2.8444 1635638400 2.8426 1635645600 2.8465 1635652800 2.8400 1635660000 2.8450 1635667200 2.8451 1635674400 2.8400 1635681600 2.8398 1635688800 2.8403 1635696000 2.8400 1635703200 2.8482 1635710400 2.8478 1635717600 2.8418 1635732000 2.8424 1635739200 2.8421 1635746400 2.8472 1635753600 2.8419 1635760800 2.8476 1635768000 2.8418 1635775200 2.8472 1635782400 2.8409 1635789600 2.8427 1635796800 2.8465 1635804000 2.8456 1635811200 2.8403 1635818400 2.8409 1635825600 2.8431 1635832800 2.8482 1635840000 2.8391 1635847200 2.8434 1635854400 2.8388 1635861600 2.8349 1635868800 2.8357 1635876000 2.8350 1635883200 2.8438 1635890400 2.8370 1635897600 2.8423 1635904800 2.8410 1635912000 2.8413 1635919200 2.8411 1635926400 2.8429 1635933600 2.8375 1635940800 2.8435 1635948000 2.8377 1635955200 2.8379 1635962400 2.8378 1635969600 2.8358 1635976800 2.8410 1635984000 2.8346 1635991200 2.8338 1635998400 2.8337 1636005600 2.8332 1636012800 2.8331 1636020000 2.8264 1636027200 2.8316 1636034400 2.8327 1636041600 2.8326 1636048800 2.8318 1636056000 2.8313 1636063200 2.8310 1636070400 2.8261 1636077600 2.8319 1636084800 2.8257 1636092000 2.8260 1636099200 2.8252 1636106400 2.8244 1636113600 2.8311 1636120800 2.8253 1636128000 2.8267 1636135200 2.8251 1636142400 2.8301 1636149600 2.8300 1636156800 2.8285 1636164000 2.8279 1636171200 2.8274 1636178400 2.8282 1636185600 2.8333 1636192800 2.8250 1636200000 2.8298 1636207200 2.8304 1636214400 2.8198 1636221600 2.8251 1636228800 2.8250 1636236000 2.8192 1636243200 2.8194 1636250400 2.8250 1636257600 2.8245 1636264800 2.8225 1636272000 2.8279 1636279200 2.8225 1636286400 2.8244 1636293600 2.8239 1636300800 2.8184 1636308000 2.8193 1636315200 2.8238 1636322400 2.8235 1636329600 2.8184 1636336800 2.8274 1636344000 2.8175 1636351200 2.8192 1636358400 2.8193 1636365600 2.8231 1636372800 2.8256 1636380000 2.8232 1636387200 2.8237 1636394400 2.8244 1636401600 2.8198 1636408800 2.8262 1636416000 2.8261 1636423200 2.8193 1636430400 2.8207 1636437600 2.8249 1636444800 2.8245 1636452000 2.8203 1636459200 2.8232 1636466400 2.8218 1636473600 2.8268 1636480800 2.8211 1636488000 2.8256 1636495200 2.8042 1636502400 2.7956 1636509600 2.7948 1636516800 2.8003 1636524000 2.7951 1636531200 2.7997 1636538400 2.8049 1636545600 2.8040 1636552800 2.8094 1636560000 2.8027 1636567200 2.8022 1636574400 2.8065 1636581600 2.8002 1636588800 2.7990 1636596000 2.8055 1636603200 2.8052 1636610400 2.8004 1636617600 2.8053 1636639200 2.7965 1636646400 2.7997 1636653600 2.7966 1636660800 2.7977 1636668000 2.7997 1636675200 2.7998 1636682400 2.7986 1636689600 2.8026 1636696800 2.8021 1636704000 2.8016 1636711200 2.8031 1636718400 2.8033 1636725600 2.8016 1636732800 2.8034 1636740000 2.8001 1636747200 2.7991 1636754400 2.7982 1636761600 2.7980 1636768800 2.7980 1636776000 2.7981 1636783200 2.7975 1636790400 2.7991 1636797600 2.7980 1636804800 2.7990 1636812000 2.7966 1636819200 2.7967 1636826400 2.7965 1636833600 2.7962 1636840800 2.7956 1636848000 2.7957 1636855200 2.7967 1636862400 2.7961 1636869600 2.7959 1636876800 2.7955 1636884000 2.7950 1636891200 2.7947 1636898400 2.7941 1636905600 2.7947 1636912800 2.7942 1636920000 2.7966 1636927200 2.7959 1636934400 2.7958 1636941600 2.7953 1636948800 2.7972 1636956000 2.7962 1636963200 2.7969 1636970400 2.7976 1636977600 2.8025 1636984800 2.8021 1636992000 2.8012 1636999200 2.8017 1637006400 2.8015 1637013600 2.8030 1637020800 2.8032 1637028000 2.8028 1637035200 2.8064 1637042400 2.8061 1637049600 2.8046 1637056800 2.8039 1637064000 2.8037 1637071200 2.7705 1637078400 2.7719 1637085600 2.7669 1637092800 2.7614 1637100000 2.7682 1637107200 2.7669 1637114400 2.7680 1637121600 2.7679 1637128800 2.7680 1637136000 2.7678 1637143200 2.7654 1637150400 2.7474 1637157600 2.7517 1637164800 2.7486 1637172000 2.7357 1637179200 2.7347 1637186400 2.7353 1637193600 2.7351 1637200800 2.7357 1637208000 2.7384 1637215200 2.7371 1637222400 2.7393 1637229600 2.7384 1637236800 2.7368 1637244000 2.7207 1637251200 2.7265 1637258400 2.7261 1637265600 2.7127 1637272800 2.7097 1637280000 2.7090 1637287200 2.7105 1637294400 2.7104 1637301600 2.7105 1637308800 2.7107 1637316000 2.7106 1637323200 2.7117 1637330400 2.6979 1637337600 2.7016 1637344800 2.7010 1637352000 2.7002 1637359200 2.6992 1637366400 2.7001 1637373600 2.6994 1637380800 2.6999 1637388000 2.6988 1637395200 2.6998 1637402400 2.6989 1637409600 2.6996 1637416800 2.6883 1637424000 2.6886 1637431200 2.6882 1637438400 2.6883 1637445600 2.6888 1637452800 2.6896 1637460000 2.6899 1637467200 2.6896 1637474400 2.6885 1637481600 2.6883 1637488800 2.6882 1637496000 2.6883 1637503200 2.6879 1637510400 2.6879 1637517600 2.6877 1637524800 2.6883 1637532000 2.6874 1637539200 2.6877 1637546400 2.6870 1637553600 2.6875 1637560800 2.6852 1637568000 2.6868 1637575200 2.6863 1637582400 2.6907 1637589600 2.6889 1637596800 2.6888 1637604000 2.6882 1637611200 2.6891 1637618400 2.6877 1637625600 2.6877 1637632800 2.6867 1637640000 2.6873 1637647200 2.6864 1637654400 2.6858 1637661600 2.6860 1637668800 2.6832 1637676000 2.6827 1637683200 2.6830 1637690400 2.6853 1637697600 2.6844 1637704800 2.6866 1637712000 2.6882 1637719200 2.6877 1637726400 2.6873 1637733600 2.6843 1637740800 2.6871 1637748000 2.8009 1637755200 2.8016 1637762400 2.8018 1637769600 2.8015 1637776800 2.8012 1637784000 2.8015 1637791200 2.8008 1637798400 2.8007 1637805600 2.8001 1637812800 2.7997 1637820000 2.8024 1637827200 2.8027 1637834400 2.8021 1637841600 2.8031 1637848800 2.8014 1637856000 2.8020 1637863200 2.8025 1637870400 2.8020 1637877600 2.8008 1637884800 2.7999 1637892000 2.7993 1637899200 2.7991 1637906400 2.7996 1637913600 2.8020 1637920800 2.8013 1637928000 2.8018 1637935200 2.8005 1637942400 2.8023 1637949600 2.8017 1637956800 2.8019 1637964000 2.8007 1637971200 2.8007 1637978400 2.8000 1637985600 2.7997 1637992800 2.7995 1638000000 2.8001 1638007200 2.7997 1638014400 2.8005 1638021600 2.7993 1638028800 2.7995 1638036000 2.7992 1638043200 2.7998 1638050400 2.7992 1638057600 2.7995 1638064800 2.7986 1638072000 2.7983 1638079200 2.7979 1638086400 2.7987 1638093600 2.7977 1638100800 2.7988 1638108000 2.7981 1638115200 2.7992 1638122400 2.7988 1638129600 2.7991 1638136800 2.7981 1638144000 2.7984 1638151200 2.7983 1638158400 2.7990 1638165600 2.7984 1638172800 2.7994 1638180000 2.7993 1638187200 2.8007 1638194400 2.8010 1638201600 2.8030 1638208800 2.8007 1638216000 2.8008 1638223200 2.8004 1638230400 2.8003 1638237600 2.7998 1638244800 2.8000 1638252000 2.8103 1638259200 2.8101 1638266400 2.8094 1638273600 2.8113 1638280800 2.8122 1638288000 2.8125 1638295200 2.8149 1638302400 2.8157 1638309600 2.8147 1638324000 2.8127 1638331200 2.8145 1638338400 2.8133 1638345600 2.8118 1638352800 2.8115 1638360000 2.8103 1638367200 2.8112 1638374400 2.8128 1638381600 2.8120 1638388800 2.8118 1638396000 2.8127 1638403200 2.8154 1638410400 2.8181 1638417600 2.8183 1638424800 2.8171 1638432000 2.8164 1638439200 2.8158 1638446400 2.8167 1638453600 2.8152 1638460800 2.8149 1638468000 2.8147 1638475200 2.8145 1638482400 2.8128 1638489600 2.8094 1638496800 2.8091 1638504000 2.8095 1638511200 2.8057 1638518400 2.8067 1638525600 2.8068 1638532800 2.8072 1638540000 2.8063 1638547200 2.8068 1638554400 2.8042 1638561600 2.8046 1638568800 2.8034 1638576000 2.8038 1638583200 2.8033 1638590400 2.8032 1638597600 2.8028 1638604800 2.8029 1638612000 2.7981 1638619200 2.7986 1638626400 2.7989 1638633600 2.7931 1638640800 2.7928 1638648000 2.7933 1638655200 2.7919 1638662400 2.7935 1638669600 2.7934 1638676800 2.7927 1638684000 2.7963 1638691200 2.7962 1638698400 2.7964 1638705600 2.7968 1638712800 2.7967 1638720000 2.7964 1638727200 2.7971 1638734400 2.7993 1638741600 2.7975 1638748800 2.7991 1638756000 2.7981 1638763200 2.7990 1638770400 2.7979 1638777600 2.7987 1638784800 2.7978 1638792000 2.7989 1638799200 2.7981 1638806400 2.7989 1638813600 2.7962 1638820800 2.8000 1638828000 2.7993 1638835200 2.7997 1638842400 2.7982 1638849600 2.7983 1638856800 2.7977 1638864000 2.7997 1638871200 2.7951 1638878400 2.7958 1638885600 2.7936 1638892800 2.7935 1638900000 2.7930 1638907200 2.7941 1638914400 2.7929 1638921600 2.7933 1638928800 2.7925 1638936000 2.7920 1638943200 2.7910 1638950400 2.7911 1638957600 2.7915 1638964800 2.8737 1638972000 2.8737 1638979200 2.8753 1638986400 2.8742 1638993600 2.8741 1639000800 2.8729 1639008000 2.8740 1639015200 2.8725 1639022400 2.8725 1639029600 2.8729 1639036800 2.8702 1639044000 2.8697 1639051200 2.8692 1639058400 2.8682 1639065600 2.8682 1639072800 2.8679 1639080000 2.8671 1639087200 2.8666 1639094400 2.8679 1639101600 2.8669 1639108800 2.8747 1639116000 2.8732 1639123200 2.8739 1639130400 2.8747 1639137600 2.8765 1639144800 2.8742 1639152000 2.8751 1639159200 2.8746 1639166400 2.8744 1639173600 2.8731 1639180800 2.8731 1639188000 2.8737 1639195200 2.8730 1639202400 2.8728 1639209600 2.8724 1639216800 2.8734 1639224000 2.8731 1639231200 2.8734 1639238400 2.8732 1639245600 2.8740 1639252800 2.8742 1639260000 2.8743 1639267200 2.8766 1639274400 2.8764 1639281600 2.8762 1639288800 2.8767 1639296000 2.8765 1639303200 2.8758 1639310400 2.8760 1639317600 2.8750 1639324800 2.8751 1639332000 2.8743 1639339200 2.8764 1639346400 2.8754 1639353600 2.8758 1639360800 2.8753 1639368000 2.8742 1639375200 2.8735 1639382400 2.8738 1639389600 2.8727 1639396800 2.8718 1639404000 2.8709 1639411200 2.8725 1639418400 2.8750 1639425600 2.8747 1639432800 2.8785 1639440000 2.8773 1639447200 2.8776 1639454400 2.8770 1639461600 2.8779 1639468800 2.9199 1639476000 2.9204 1639483200 2.9217 1639490400 2.9283 1639497600 2.9266 1639504800 2.9258 1639512000 2.9246 1639519200 2.9259 1639526400 2.9255 1639533600 2.9245 1639540800 2.9239 1639548000 2.9233 1639555200 2.9246 1639562400 2.9225 1639569600 2.9251 1639576800 2.9260 1639584000 2.9240 1639591200 2.9215 1639598400 2.9238 1639605600 2.9222 1639612800 2.9218 1639620000 2.9215 1639627200 2.9206 1639634400 2.9218 1639641600 2.9227 1639648800 2.9202 1639656000 2.9225 1639663200 2.9209 1639670400 2.9222 1639677600 2.9205 1639684800 2.9203 1639692000 2.9189 1639699200 2.9199 1639706400 2.9196 1639713600 2.9192 1639720800 2.9187 1639728000 2.9192 1639735200 2.9192 1639742400 2.9267 1639749600 2.9253 1639756800 2.9258 1639764000 2.9256 1639771200 2.9258 1639778400 2.9244 1639785600 2.9240 1639792800 2.9237 1639800000 2.9241 1639807200 2.9239 1639814400 2.9266 1639821600 2.9269 1639828800 2.9264 1639836000 2.9256 1639843200 2.9246 1639850400 2.9238 1639857600 2.9248 1639864800 2.9249 1639872000 2.9243 1639879200 2.9251 1639886400 2.9224 1639893600 2.9222 1639900800 2.9220 1639908000 2.9220 1639915200 2.9215 1639922400 2.9248 1639929600 2.9248 1639936800 2.9238 1639944000 2.9238 1639951200 2.9194 1639958400 2.9139 1639965600 2.9138 1639972800 2.9132 1639980000 2.9135 1639987200 2.9135 1639994400 2.9160 1640001600 2.9159 1640008800 2.9157 1640016000 2.9166 1640023200 2.9179 1640030400 2.9161 1640037600 2.9183 1640044800 2.9182 1640052000 2.9185 1640059200 2.9194 1640066400 2.9190 1640073600 2.9186 1640080800 2.9194 1640088000 2.9211 1640095200 2.9199 1640102400 2.9223 1640109600 2.9217 1640116800 2.9222 1640124000 2.9206 1640131200 2.9199 1640138400 2.9199 1640145600 2.9198 1640152800 2.9188 1640160000 2.9192 1640167200 2.9182 1640174400 2.9210 1640181600 2.9216 1640188800 2.9212 1640196000 2.9202 1640203200 2.9188 1640210400 2.9180 1640217600 2.9189 1640224800 2.9179 1640232000 2.9186 1640239200 2.9185 1640246400 2.9177 1640253600 2.9173 1640260800 2.9169 1640268000 2.9167 1640275200 2.9167 1640282400 2.9136 1640289600 2.9136 1640296800 2.9151 1640304000 2.9142 1640311200 2.9134 1640318400 2.9136 1640325600 2.9125 1640332800 2.9129 1640340000 2.9069 1640347200 2.9070 1640354400 2.9069 1640361600 2.9076 1640368800 2.9068 1640376000 2.9075 1640383200 2.9071 1640390400 2.9074 1640397600 2.9070 1640404800 2.9074 1640412000 2.9077 1640419200 2.9064 1640426400 2.9057 1640433600 2.9061 1640440800 2.9060 1640448000 2.9060 1640455200 2.9057 1640462400 2.9059 1640469600 2.9057 1640476800 2.9064 1640484000 2.9058 1640491200 2.9057 1640498400 2.9059 1640505600 2.9056 1640512800 2.9068 1640520000 2.9068 1640527200 2.9063 1640534400 2.9063 1640541600 2.9071 1640548800 2.9072 1640556000 2.9068 1640563200 2.9066 1640570400 2.9066 1640577600 2.9066 1640584800 2.9070 1640592000 2.9072 1640599200 2.9080 1640606400 2.9058 1640613600 2.9065 1640620800 2.9066 1640628000 2.9054 1640635200 2.9055 1640642400 2.9063 1640649600 2.9057 1640656800 2.9055 1640664000 2.9066 1640671200 2.9069 1640678400 2.9068 1640685600 2.9073 1640692800 2.9069 1640700000 2.9061 1640707200 2.9006 1640714400 2.9002 1640721600 2.8999 1640728800 2.9006 1640736000 2.9036 1640743200 2.9027 1640750400 2.9033 1640757600 2.9033 1640764800 2.9025 1640772000 2.9035 1640779200 2.9046 1640786400 2.9035 1640793600 2.9030 1640800800 2.9030 1640808000 2.9026 1640815200 2.9009 1640822400 2.9020 1640829600 2.9013 1640836800 2.9001 1640844000 2.9024 1640851200 2.9019 1640858400 2.9034 1640865600 2.9033 1640872800 2.9027 1640880000 2.9033 1640887200 2.9026 1640894400 2.9023 1640901600 2.9019 1640908800 2.9019 1640916000 2.9017 1640923200 2.9017 1640930400 2.9016 1640937600 2.9008 1640944800 2.9001 1640952000 2.8995 1640959200 2.8998 1640966400 2.9049 1640973600 2.9041 1640980800 2.9051 1640988000 2.9050 1641002400 2.9045 1641009600 2.9046 1641016800 2.9045 1641024000 2.9062 1641031200 2.9064 1641038400 2.9063 1641045600 2.9066 1641052800 2.9067 1641060000 2.9058 1641067200 2.9053 1641074400 2.9059 1641081600 2.9070 1641088800 2.9056 1641096000 2.9037 1641103200 2.9039 1641110400 2.9043 1641117600 2.9043 1641124800 2.9048 1641132000 2.9045 1641139200 2.9051 1641146400 2.9098 1641153600 2.9099 1641160800 2.9098 1641168000 2.9101 1641175200 2.9103 1641182400 2.9101 1641189600 2.9098 1641196800 2.9113 1641204000 2.9141 1641211200 2.9127 1641218400 2.9120 1641225600 2.9126 1641232800 2.9113 1641240000 2.9111 1641247200 2.9116 1641254400 2.9113 1641261600 2.9136 1641268800 2.9121 1641276000 2.9118 1641283200 2.9114 1641290400 2.9109 1641297600 2.9240 1641304800 2.9240 1641312000 2.9240 1641319200 2.9225 1641326400 2.9237 1641333600 2.9231 1641340800 2.9233 1641348000 2.9228 1641355200 2.9229 1641362400 2.9209 1641369600 2.9186 1641376800 2.9169 1641384000 2.9196 1641391200 2.9199 1641398400 2.9186 1641405600 2.9178 1641412800 2.9173 1641420000 2.9176 1641427200 2.9181 1641434400 2.9173 1641441600 2.9174 1641448800 2.9174 1641456000 2.9161 1641463200 2.9169 1641470400 2.9186 1641477600 2.9173 1641484800 2.9181 1641492000 2.9175 1641499200 2.9172 1641506400 2.9208 1641513600 2.9204 1641520800 2.9202 1641528000 2.9229 1641535200 2.9231 1641542400 2.9232 1641549600 2.9234 1641556800 2.9230 1641564000 2.9260 1641571200 2.9250 1641578400 2.9237 1641585600 2.9221 1641592800 2.9221 1641600000 2.9221 1641607200 2.9212 1641614400 2.9216 1641621600 2.9212 1641628800 2.9213 1641636000 2.9229 1641643200 2.9233 1641650400 2.9230 1641657600 2.9224 1641664800 2.9222 1641672000 2.9220 1641679200 2.9220 1641686400 2.9243 1641693600 2.9234 1641700800 2.9239 1641708000 2.9235 1641715200 2.9232 1641722400 2.9222 1641729600 2.9232 1641736800 2.9216 1641744000 2.9244 1641751200 2.9231 1641758400 2.9228 1641765600 2.9205 1641772800 2.9219 1641780000 2.9225 1641787200 2.9218 1641794400 2.9212 1641801600 2.9224 1641808800 2.9255 1641816000 2.9257 1641823200 2.9257 1641830400 2.9253 1641837600 2.9246 1641844800 2.9244 1641852000 2.9243 1641859200 2.9258 1641866400 2.9259 1641873600 2.9236 1641880800 2.9231 1641888000 2.9240 1641895200 2.9255 1641902400 2.9251 1641909600 2.9229 1641916800 2.9235 1641924000 2.9242 1641931200 2.9245 1641938400 2.9239 1641945600 2.9233 1641952800 2.9232 1641960000 2.9226 1641967200 2.9229 1641974400 2.9254 1641981600 2.9249 1641988800 2.9301 1641996000 2.9255 1642003200 2.9262 1642010400 2.9256 1642017600 2.9354 1642024800 2.9350 1642032000 2.9348 1642039200 2.9338 1642046400 2.9349 1642053600 2.9339 1642060800 2.9339 1642068000 2.9331 1642075200 2.9334 1642082400 2.9335 1642089600 2.9337 1642096800 2.9341 1642104000 2.9331 1642111200 2.9369 1642118400 2.9357 1642125600 2.9356 1642132800 2.9351 1642140000 2.9346 1642147200 2.9355 1642154400 2.9347 1642161600 2.9344 1642168800 2.9343 1642176000 2.9347 1642183200 2.9338 1642190400 2.9334 1642197600 2.9333 1642204800 2.9336 1642212000 2.9330 1642219200 2.9333 1642226400 2.9335 1642233600 2.9355 1642240800 2.9350 1642248000 2.9351 1642255200 2.9352 1642262400 2.9348 1642269600 2.9352 1642276800 2.9352 1642284000 2.9339 1642291200 2.9359 1642298400 2.9356 1642305600 2.9355 1642312800 2.9350 1642320000 2.9355 1642327200 2.9328 1642334400 2.9360 1642341600 2.9379 1642348800 2.9382 1642356000 2.9419 1642363200 2.9411 1642370400 2.9415 1642377600 2.9394 1642384800 2.9392 1642392000 2.9405 1642399200 2.9400 1642406400 2.9402 1642413600 2.9406 1642420800 2.9400 1642428000 2.9392 1642435200 2.9400 1642442400 2.9392 1642449600 2.9390 1642456800 2.9382 1642464000 2.9396 1642471200 2.9387 1642478400 2.9415 1642485600 2.9400 1642492800 2.9401 1642500000 2.9392 1642507200 2.9404 1642514400 2.9397 1642521600 2.9408 1642528800 2.9393 1642536000 2.9427 1642543200 2.9404 1642550400 2.9411 1642557600 2.9413 1642564800 2.9416 1642572000 2.9426 1642579200 2.9418 1642586400 2.9408 1642593600 2.9407 1642600800 2.9424 1642608000 2.9440 1642615200 2.9430 1642622400 2.9436 1642629600 2.9416 1642636800 2.9454 1642644000 2.9455 1642651200 2.9454 1642658400 2.9449 1642665600 2.9450 1642672800 2.9439 1642680000 2.9439 1642687200 2.9439 1642694400 2.9440 1642701600 2.9426 1642708800 2.9425 1642716000 2.9441 1642723200 2.9435 1642730400 2.9427 1642737600 2.9429 1642744800 2.9418 1642752000 2.9434 1642759200 2.9433 1642766400 2.9451 1642773600 2.9491 1642780800 2.9482 1642788000 2.9488 1642795200 2.9506 1642802400 2.9496 1642809600 2.9479 1642816800 2.9483 1642824000 2.9474 1642831200 2.9488 1642838400 2.9485 1642845600 2.9476 1642852800 2.9476 1642860000 2.9478 1642867200 2.9490 1642874400 2.9479 1642881600 2.9476 1642888800 2.9462 1642896000 2.9484 1642903200 2.9467 1642910400 2.9465 1642917600 2.9466 1642924800 2.9461 1642932000 2.9453 1642939200 2.9457 1642946400 2.9456 1642953600 2.9496 1642960800 2.9472 1642968000 2.9470 1642975200 2.9472 1642982400 2.9469 1642989600 2.9463 1642996800 2.9464 1643004000 2.9457 1643011200 2.9448 1643018400 2.9484 1643025600 2.9483 1643032800 2.9503 1643040000 2.9485 1643047200 2.9500 1643054400 2.9525 1643061600 2.9501 1643068800 2.9489 1643076000 2.9435 1643083200 2.9421 1643090400 2.9423 1643097600 2.9428 1643104800 2.9439 1643112000 2.9442 1643119200 2.9426 1643126400 2.9426 1643133600 2.9434 1643140800 2.9426 1643148000 2.9428 1643155200 2.9426 1643162400 2.9428 1643169600 2.9435 1643176800 2.9426 1643184000 2.9393 1643191200 2.9381 1643198400 2.9388 1643205600 2.9396 1643212800 2.9396 1643220000 2.9379 1643227200 2.9390 1643234400 2.9402 1643241600 2.9408 1643248800 2.9407 1643256000 2.9406 1643263200 2.9392 1643270400 2.9394 1643277600 2.9379 1643284800 2.9386 1643292000 2.9398 1643299200 2.9401 1643306400 2.9388 1643313600 2.9392 1643320800 2.9399 1643328000 2.9388 1643335200 2.9252 1643342400 2.9235 1643349600 2.9238 1643356800 2.9254 1643364000 2.9392 1643371200 2.9414 1643378400 2.9420 1643385600 2.9415 1643392800 2.9565 1643400000 2.9575 1643407200 2.9573 1643414400 2.9609 1643421600 2.9614 1643428800 2.9596 1643436000 2.9601 1643443200 2.9604 1643450400 2.9597 1643457600 2.9608 1643464800 2.9605 1643472000 2.9595 1643479200 2.9594 1643486400 2.9593 1643493600 2.9585 1643500800 2.9603 1643508000 2.9602 1643515200 2.9599 1643522400 2.9587 1643529600 2.9585 1643536800 2.9583 1643544000 2.9594 1643551200 2.9590 1643558400 2.9615 1643565600 2.9614 1643572800 2.9611 1643580000 2.9608 1643587200 2.9599 1643594400 2.9605 1643601600 2.9603 1643608800 2.9604 1643616000 2.9584 1643623200 2.9609 1643630400 2.9612 1643637600 2.9611 1643644800 2.9627 1643652000 2.9636 1643659200 2.9620 1643666400 2.9615 1643680800 2.9616 1643688000 2.9616 1643695200 2.9624 1643702400 2.9629 1643709600 2.9621 1643716800 2.9616 1643724000 2.9628 1643731200 2.9615 1643738400 2.9640 1643745600 2.9617 1643752800 2.9605 1643760000 2.9610 1643767200 2.9613 1643774400 2.9602 1643781600 2.9604 1643788800 2.9612 1643796000 2.9598 1643803200 2.9593 1643810400 2.9591 1643817600 2.9589 1643824800 2.9562 1643832000 2.9549 1643839200 2.9542 1643846400 2.9556 1643853600 2.9521 1643860800 2.9544 1643868000 2.9541 1643875200 2.9534 1643882400 2.9544 1643889600 2.9537 1643896800 2.9548 1643904000 2.9549 1643911200 2.9530 1643918400 2.9530 1643925600 2.9519 1643932800 2.9507 1643940000 2.9507 1643947200 2.9506 1643954400 2.9487 1643961600 2.9498 1643968800 2.9499 1643976000 2.9499 1643983200 2.9522 1643990400 2.9488 1643997600 2.9474 1644004800 2.9466 1644012000 2.9486 1644019200 2.9498 1644026400 2.9484 1644033600 2.9497 1644040800 2.9484 1644048000 2.9492 1644055200 2.9493 1644062400 2.9480 1644069600 2.9467 1644076800 2.9482 1644084000 2.9471 1644091200 2.9491 1644098400 2.9484 1644105600 2.9526 1644112800 2.9470 1644120000 2.9477 1644127200 2.9472 1644134400 2.9472 1644141600 2.9475 1644148800 2.9475 1644156000 2.9472 1644163200 2.9467 1644170400 2.9484 1644177600 2.9479 1644184800 2.9485 1644192000 2.9489 1644199200 2.9476 1644206400 2.9482 1644213600 2.9467 1644220800 2.9482 1644228000 2.9502 1644235200 2.9501 1644242400 2.9504 1644249600 2.9497 1644256800 2.9486 1644264000 2.9505 1644271200 2.9490 1644278400 2.9500 1644285600 2.9464 1644292800 2.9493 1644300000 2.9508 1644307200 2.9496 1644314400 2.9519 1644321600 2.9533 1644328800 2.9491 1644336000 2.9489 1644343200 2.9496 1644350400 2.9494 1644357600 2.9487 1644364800 2.9482 1644372000 2.9479 1644379200 2.9473 1644386400 2.9461 1644393600 2.9468 1644400800 2.9468 1644408000 2.9466 1644415200 2.9443 1644422400 2.9423 1644429600 2.9422 1644436800 2.9427 1644444000 2.9435 1644451200 2.9434 1644458400 2.9422 1644465600 2.9413 1644472800 2.9433 1644480000 2.9406 1644487200 2.9400 1644494400 2.9434 1644501600 2.9428 1644508800 2.9438 1644516000 2.9446 1644523200 2.9432 1644530400 2.9434 1644537600 2.9427 1644544800 2.9420 1644552000 2.9408 1644559200 2.9400 1644566400 2.9398 1644573600 2.9430 1644580800 2.9420 1644588000 2.9441 1644595200 2.9449 1644602400 2.9420 1644609600 2.9427 1644616800 2.9434 1644624000 2.9419 1644631200 2.9421 1644638400 2.9435 1644645600 2.9422 1644652800 2.9431 1644660000 2.9415 1644667200 2.9427 1644674400 2.9439 1644681600 2.9433 1644688800 2.9425 1644696000 2.9439 1644703200 2.9425 1644710400 2.9428 1644717600 2.9428 1644724800 2.9420 1644732000 2.9411 1644739200 2.9404 1644746400 2.9413 1644753600 2.9412 1644760800 2.9415 1644768000 2.9437 1644775200 2.9426 1644782400 2.9431 1644789600 2.9426 1644796800 2.9435 1644804000 2.9425 1644811200 2.9433 1644818400 2.9428 1644825600 2.9428 1644832800 2.9434 1644840000 2.9439 1644847200 2.9416 1644854400 2.9462 1644861600 2.9429 1644868800 2.9443 1644876000 2.9431 1644883200 2.9426 1644890400 2.9419 1644897600 2.9433 1644904800 2.9422 1644912000 2.9437 1644919200 2.9459 1644926400 2.9447 1644933600 2.9433 1644940800 2.9142 1644948000 2.9130 1644955200 2.9437 1644962400 2.9448 1644969600 2.9431 1644976800 2.9433 1644984000 2.9441 1644991200 2.9438 1644998400 2.9439 1645005600 2.9455 1645012800 2.9493 1645020000 2.9478 1645027200 2.9309 1645034400 2.9468 1645041600 2.9467 1645048800 2.9476 1645056000 2.9464 1645063200 2.9476 1645070400 2.9456 1645077600 2.9468 1645084800 2.9456 1645092000 2.9463 1645099200 2.9499 1645106400 2.9488 1645113600 2.9495 1645120800 2.9479 1645128000 2.9469 1645135200 2.9482 1645142400 2.9460 1645149600 2.9457 1645156800 2.9451 1645164000 2.9445 1645171200 2.9454 1645178400 2.9435 1645185600 2.9448 1645192800 2.9446 1645200000 2.9457 1645207200 2.9430 1645214400 2.9427 1645221600 2.9437 1645228800 2.9424 1645236000 2.9425 1645243200 2.9424 1645250400 2.9425 1645257600 2.9473 1645264800 2.9449 1645272000 2.9436 1645279200 2.9445 1645286400 2.9448 1645293600 2.9477 1645300800 2.9475 1645308000 2.9456 1645315200 2.9453 1645322400 2.9442 1645329600 2.9439 1645336800 2.9436 1645344000 2.9424 1645351200 2.9423 1645358400 2.9423 1645365600 2.9431 1645372800 2.9434 1645380000 2.9473 1645387200 2.9465 1645394400 2.9459 1645401600 2.9453 1645408800 2.9450 1645416000 2.9475 1645423200 2.9466 1645430400 2.9469 1645437600 2.9477 1645444800 2.9464 1645452000 2.9436 1645459200 2.9440 1645466400 2.9394 1645473600 2.9388 1645480800 2.9367 1645488000 2.9380 1645495200 2.9380 1645502400 2.9383 1645509600 2.9353 1645516800 2.9287 1645524000 2.9353 1645531200 2.9333 1645538400 2.9330 1645545600 2.9357 1645552800 2.9388 1645560000 2.9377 1645567200 2.9404 1645574400 2.9419 1645581600 2.9400 1645588800 2.9387 1645596000 2.9398 1645603200 2.9399 1645610400 2.9405 1645617600 2.9405 1645624800 2.9397 1645632000 2.9344 1645639200 2.9428 1645646400 2.9443 1645653600 2.9427 1645660800 2.9423 1645668000 2.9429 1645675200 2.9445 1645682400 2.9447 1645689600 2.9441 1645696800 2.9472 1645704000 2.9465 1645711200 2.9469 1645718400 2.9473 1645725600 2.9484 1645732800 2.9492 1645740000 2.9471 1645747200 2.9459 1645754400 2.9442 1645761600 2.9449 1645768800 2.9440 1645776000 2.9427 1645783200 2.9426 1645790400 2.9437 1645797600 2.9427 1645804800 2.9407 1645812000 2.9496 1645819200 2.9707 1645826400 2.9695 1645833600 2.9403 1645840800 2.9410 1645848000 2.9410 1645855200 2.9409 1645862400 2.9401 1645869600 2.9387 1645876800 2.9400 1645884000 2.9378 1645891200 2.9378 1645898400 2.9397 1645905600 2.9398 1645912800 2.9399 1645920000 2.9390 1645927200 2.9380 1645934400 2.9369 1645941600 2.9383 1645948800 2.9387 1645956000 2.9383 1645963200 2.9370 1645970400 2.9361 1645977600 2.9360 1645984800 2.9328 1645992000 2.9380 1645999200 2.9382 1646006400 2.9388 1646013600 2.9374 1646020800 2.9377 1646028000 2.9379 1646035200 2.9384 1646042400 2.9405 1646049600 2.9382 1646056800 2.9392 1646064000 2.9403 1646071200 2.9401 1646078400 2.9409 1646085600 2.9382 1646100000 2.9378 1646107200 2.9380 1646114400 2.9384 1646121600 2.9387 1646128800 2.9383 1646136000 2.9370 1646143200 2.9330 1646150400 2.9331 1646157600 2.9325 1646164800 2.9318 1646172000 2.9296 1646179200 2.9387 1646186400 2.9376 1646193600 2.9365 1646200800 2.9362 1646208000 2.9357 1646215200 2.9327 1646222400 2.9347 1646229600 2.9319 1646236800 2.9322 1646244000 2.9314 1646251200 2.9315 1646258400 2.9313 1646265600 2.9315 1646272800 2.9321 1646280000 2.9322 1646287200 2.9169 1646294400 2.9178 1646301600 2.9317 1646308800 2.9309 1646316000 2.9339 1646323200 2.9344 1646330400 2.9345 1646337600 2.9339 1646344800 2.9338 1646352000 2.9331 1646359200 2.9316 1646366400 2.9330 1646373600 2.9339 1646380800 2.9197 1646388000 2.9286 1646395200 2.9353 1646402400 2.9324 1646409600 2.9325 1646416800 2.9327 1646424000 2.9336 1646431200 2.9354 1646438400 2.9224 1646445600 2.9387 1646452800 2.9391 1646460000 2.9399 1646467200 2.9393 1646474400 2.9396 1646481600 2.9431 1646488800 2.9412 1646496000 2.9416 1646503200 2.9428 1646510400 2.9428 1646517600 2.9423 1646524800 2.9428 1646532000 2.9421 1646539200 2.9421 1646546400 2.9413 1646553600 2.9410 1646560800 2.9412 1646568000 2.9414 1646575200 2.9416 1646582400 2.9712 1646589600 2.9428 1646596800 2.9436 1646604000 2.9434 1646611200 2.9447 1646618400 2.9426 1646625600 2.9427 1646632800 2.9422 1646640000 2.9419 1646647200 2.9426 1646654400 2.9426 1646661600 2.9404 1646668800 2.9406 1646676000 2.9386 1646683200 2.9414 1646690400 2.9411 1646697600 2.9401 1646704800 2.9370 1646712000 2.9418 1646719200 2.9388 1646726400 2.9375 1646733600 2.9341 1646740800 2.9348 1646748000 2.9355 1646755200 2.9363 1646762400 2.9332 1646769600 2.9338 1646776800 2.9325 1646784000 2.9317 1646791200 2.9305 1646798400 2.9307 1646805600 2.9310 1646812800 2.9311 1646820000 2.9297 1646827200 2.9289 1646834400 2.9306 1646841600 2.9775 1646856000 2.9304 1646863200 2.9296 1646870400 2.9269 1646877600 2.9298 1646884800 2.9300 1646892000 2.9311 1646899200 2.9295 1646906400 2.9285 1646913600 2.9295 1646920800 2.9299 1646928000 2.9317 1646935200 2.9294 1646942400 2.9302 1646949600 2.9315 1646956800 2.9288 1646964000 2.9274 1646971200 2.9290 1646978400 2.9301 1646985600 2.9310 1646992800 2.9309 1647000000 2.9328 1647007200 2.9313 1647014400 2.9325 1647021600 2.9317 1647028800 2.9315 1647036000 2.9315 1647043200 2.9326 1647050400 2.9327 1647057600 2.9322 1647064800 2.9315 1647072000 2.9335 1647079200 2.9326 1647086400 2.9318 1647093600 2.9315 1647100800 2.9314 1647108000 2.9322 1647115200 2.9317 1647122400 2.9321 1647129600 2.9330 1647136800 2.9314 1647144000 2.9326 1647151200 2.9328 1647158400 2.9326 1647165600 2.9319 1647172800 2.9309 1647180000 2.9305 1647187200 2.9334 1647194400 2.9319 1647201600 2.9337 1647208800 2.9324 1647216000 2.9329 1647223200 2.9323 1647230400 2.9326 1647237600 2.9324 1647244800 2.9320 1647252000 2.9321 1647259200 2.9332 1647266400 2.9326 1647273600 2.9342 1647280800 2.9323 1647288000 2.9318 1647295200 2.9304 1647302400 2.9308 1647309600 2.9312 1647316800 2.9310 1647324000 2.9313 1647331200 2.9324 1647338400 2.9351 1647345600 2.9331 1647352800 2.9287 1647360000 2.9296 1647367200 2.9293 1647374400 2.9210 1647381600 2.9267 1647388800 2.9258 1647396000 2.9251 1647403200 2.9271 1647410400 2.9261 1647417600 2.9248 1647424800 2.9236 1647432000 2.9249 1647439200 2.9258 1647446400 2.9263 1647453600 2.9266 1647460800 2.9267 1647468000 2.9253 1647475200 2.9238 1647482400 2.9207 1647489600 2.9229 1647496800 2.9177 1647504000 2.9223 1647511200 2.9210 1647518400 2.9209 1647525600 2.9228 1647532800 2.9242 1647540000 2.9209 1647547200 2.9207 1647554400 2.9210 1647561600 2.9201 1647568800 2.9197 1647576000 2.9202 1647583200 2.9195 1647590400 2.9200 1647597600 2.9196 1647604800 2.9215 1647612000 2.9224 1647619200 2.9212 1647626400 2.9218 1647633600 2.9213 1647640800 2.9217 1647648000 2.9246 1647655200 2.9263 1647662400 2.9256 1647669600 2.9245 1647676800 2.9259 1647684000 2.9262 1647691200 2.9260 1647698400 2.9260 1647705600 2.9258 1647712800 2.9257 1647720000 2.9244 1647727200 2.9253 1647734400 2.9272 1647741600 2.9253 1647748800 2.9256 1647756000 2.9255 1647763200 2.9252 1647770400 2.9250 1647777600 2.9231 1647784800 2.9238 1647792000 2.9266 1647799200 2.9253 1647806400 2.9252 1647813600 2.9257 1647820800 2.9258 1647828000 2.9258 1647835200 2.9252 1647842400 2.9248 1647849600 2.9240 1647856800 2.9246 1647864000 2.9240 1647871200 2.9241 1647878400 2.9236 1647885600 2.9238 1647892800 2.9241 1647900000 2.9236 1647907200 2.9279 1647914400 2.9372 1647921600 2.9375 1647928800 2.9380 1647936000 2.9380 1647943200 2.9369 1647950400 2.9368 1647957600 2.9373 1647964800 2.9359 1647972000 2.9350 1647979200 2.9338 1647986400 2.9358 1647993600 2.9352 1648000800 2.9334 1648008000 2.9343 1648015200 2.9258 1648022400 2.9244 1648029600 2.9289 1648036800 2.9287 1648044000 2.9272 1648051200 2.9276 1648058400 2.9266 1648065600 2.9250 1648072800 2.9265 1648080000 2.9250 1648087200 2.9249 1648094400 2.9263 1648101600 2.9246 1648108800 2.9281 1648116000 2.9278 1648123200 2.9274 1648130400 2.9248 1648137600 2.9260 1648144800 2.9247 1648152000 2.9245 1648159200 2.9254 1648166400 2.9254 1648173600 2.9233 1648180800 2.9243 1648188000 2.9227 1648195200 2.9220 1648202400 2.9253 1648209600 2.9263 1648216800 2.9184 1648224000 2.9181 1648231200 2.9173 1648238400 2.9174 1648245600 2.9155 1648252800 2.9155 1648260000 2.9149 1648267200 2.9161 1648274400 2.9145 1648281600 2.9141 1648288800 2.9138 1648296000 2.9207 1648303200 2.9136 1648310400 2.9134 1648317600 2.9131 1648324800 2.9138 1648332000 2.9140 1648339200 2.9134 1648346400 2.9133 1648353600 2.9139 1648360800 2.9131 1648368000 2.9127 1648375200 2.9224 1648382400 2.9216 1648389600 2.9280 1648396800 2.9286 1648404000 2.9279 1648411200 2.9273 1648418400 2.9275 1648425600 2.9269 1648432800 2.9276 1648440000 2.9278 1648447200 2.9227 1648454400 2.9263 1648461600 2.9217 1648468800 2.9211 1648476000 2.9216 1648483200 2.9224 1648490400 2.9511 1648497600 2.9518 1648504800 2.9510 1648512000 2.9507 1648519200 2.9509 1648526400 2.9497 1648533600 2.9501 1648540800 2.9508 1648548000 3.0371 1648555200 3.0377 1648562400 3.0358 1648569600 3.0054 1648576800 3.0060 1648584000 3.0106 1648591200 3.0089 1648598400 3.0089 1648605600 3.0075 1648612800 3.0074 1648620000 3.0078 1648627200 3.0086 1648634400 3.0084 1648641600 3.0078 1648648800 3.0070 1648656000 3.0055 1648663200 3.0076 1648670400 3.0087 1648677600 3.0083 1648684800 3.0061 1648692000 3.0072 1648699200 3.0037 1648706400 3.0071 1648713600 3.0059 1648720800 3.0067 1648728000 3.0052 1648735200 3.0058 1648742400 3.0053 1648749600 3.0042 1648756800 3.0030 1648764000 3.0038 1648778400 2.9193 1648785600 2.9206 1648792800 2.9205 1648800000 2.9235 1648807200 2.9228 1648814400 2.9356 1648821600 2.9358 1648828800 2.9349 1648836000 2.9344 1648843200 2.9336 1648850400 2.9336 1648857600 2.9331 1648864800 2.9297 1648872000 2.9314 1648879200 2.9304 1648886400 2.9309 1648893600 2.9301 1648900800 2.9295 1648908000 2.9298 1648915200 2.9303 1648922400 2.9299 1648929600 2.9298 1648936800 2.9308 1648944000 2.9332 1648951200 2.9330 1648958400 2.9335 1648965600 2.9323 1648972800 2.9349 1648980000 2.9344 1648987200 2.9364 1648994400 2.9363 1649001600 2.9356 1649008800 2.9358 1649016000 2.9360 1649023200 2.9359 1649030400 2.9362 1649037600 2.9356 1649044800 2.9352 1649052000 2.9353 1649059200 2.9339 1649066400 2.9408 1649073600 2.9414 1649080800 2.9392 1649088000 2.9417 1649095200 2.9129 1649102400 2.9163 1649109600 2.9106 1649116800 2.9110 1649124000 2.9096 1649131200 2.9114 1649138400 2.9119 1649145600 2.9113 1649152800 2.9103 1649160000 2.9331 1649167200 2.9332 1649174400 2.9350 1649181600 2.9333 1649188800 2.9302 1649196000 2.9303 1649203200 2.9294 1649210400 2.9255 1649217600 2.9242 1649224800 2.9246 1649232000 2.9235 1649239200 2.9247 1649246400 2.9236 1649253600 2.9252 1649260800 2.9273 1649268000 2.9209 1649275200 2.9201 1649282400 2.9196 1649289600 2.9193 1649296800 2.9193 1649304000 2.9142 1649311200 2.9114 1649318400 2.9130 1649325600 2.9129 1649332800 2.9130 1649340000 2.9161 1649347200 2.9155 1649354400 2.9142 1649361600 2.9144 1649368800 2.9128 1649376000 2.9127 1649383200 2.9116 1649390400 2.9112 1649397600 2.9131 1649404800 2.9107 1649412000 2.9115 1649419200 2.9117 1649426400 2.9135 1649433600 2.9117 1649440800 2.9115 1649448000 2.9114 1649455200 2.9109 1649462400 2.9109 1649469600 2.9113 1649476800 2.9115 1649484000 2.9113 1649491200 2.9114 1649498400 2.9117 1649505600 2.9114 1649512800 2.9136 1649520000 2.9128 1649527200 2.9138 1649534400 2.9125 1649541600 2.9135 1649548800 2.9124 1649556000 2.9103 1649563200 2.9116 1649570400 2.9118 1649577600 2.9126 1649584800 2.9125 1649592000 2.9124 1649599200 2.9134 1649606400 2.9133 1649613600 2.9136 1649620800 2.9136 1649628000 2.9136 1649635200 2.9129 1649642400 2.9133 1649649600 2.9098 1649656800 2.9090 1649664000 2.9104 1649671200 2.9109 1649678400 2.9131 1649685600 2.9121 1649692800 2.9119 1649700000 2.9130 1649707200 2.9107 1649714400 2.9108 1649721600 2.9114 1649728800 2.9110 1649736000 2.9102 1649743200 2.9102 1649750400 2.9100 1649757600 2.9112 1649764800 2.9102 1649772000 2.9095 1649779200 2.9084 1649786400 2.9095 1649793600 2.9085 1649800800 2.9063 1649808000 2.9067 1649815200 2.9065 1649822400 2.9055 1649829600 2.9048 1649836800 2.9089 1649844000 2.9084 1649851200 2.9078 1649858400 2.9051 1649865600 2.9049 1649872800 2.9059 1649880000 2.9077 1649887200 2.9080 1649894400 2.9048 1649901600 2.9092 1649908800 2.9080 1649916000 2.9071 1649923200 2.9067 1649930400 2.9050 1649937600 2.9050 1649944800 2.9062 1649952000 2.9027 1649959200 2.9016 1649966400 2.9010 1649973600 2.9002 1649980800 2.9006 1649988000 2.8984 1649995200 2.8985 1650002400 2.8999 1650009600 2.8992 1650016800 2.9011 1650024000 2.9033 1650031200 2.9020 1650038400 2.9006 1650045600 2.9012 1650052800 2.9005 1650060000 2.9022 1650067200 2.8999 1650074400 2.9025 1650081600 2.9014 1650088800 2.9012 1650096000 2.9016 1650103200 2.9017 1650110400 2.9018 1650117600 2.9042 1650124800 2.9034 1650132000 2.9010 1650139200 2.9014 1650146400 2.9011 1650153600 2.9013 1650160800 2.8995 1650168000 2.8986 1650175200 2.9017 1650182400 2.9023 1650189600 2.9023 1650196800 2.9011 1650204000 2.9049 1650211200 2.9014 1650218400 2.9012 1650225600 2.9054 1650232800 2.9024 1650240000 2.9035 1650247200 2.9032 1650254400 2.9051 1650261600 2.9037 1650268800 2.9046 1650276000 2.9034 1650283200 2.9033 1650290400 2.9023 1650297600 2.9022 1650304800 2.9015 1650312000 2.9032 1650319200 2.8998 1650326400 2.8990 1650333600 2.8995 1650340800 2.8987 1650348000 2.8993 1650355200 2.8994 1650362400 2.8994 1650369600 2.9107 1650376800 2.9116 1650384000 2.9109 1650391200 2.9077 1650398400 2.9082 1650405600 2.9068 1650412800 2.9046 1650420000 2.9042 1650427200 2.9063 1650434400 2.9070 1650441600 2.9055 1650448800 2.9062 1650456000 2.9081 1650463200 2.9084 1650470400 2.9049 1650477600 2.9079 1650484800 2.9089 1650492000 2.9074 1650499200 2.9023 1650506400 2.9008 1650513600 2.9015 1650520800 2.9093 1650528000 2.9091 1650535200 2.9102 1650542400 2.9102 1650549600 2.9088 1650556800 2.9079 1650564000 2.9096 1650571200 2.9105 1650578400 2.9116 1650585600 2.9132 1650592800 2.9115 1650600000 2.9152 1650607200 2.9144 1650614400 2.9152 1650621600 2.9137 1650628800 2.9136 1650636000 2.9118 1650643200 2.9146 1650650400 2.9117 1650657600 2.9136 1650664800 2.9136 1650672000 2.9136 1650679200 2.9143 1650686400 2.9141 1650693600 2.9126 1650700800 2.9121 1650708000 2.9103 1650715200 2.9114 1650722400 2.9096 1650729600 2.9099 1650736800 2.9106 1650744000 2.9104 1650751200 2.9114 1650758400 2.9118 1650765600 2.9111 1650772800 2.9110 1650780000 2.9115 1650787200 2.9114 1650794400 2.9105 1650801600 2.9119 1650808800 2.9128 1650816000 2.9094 1650823200 2.9115 1650830400 2.9111 1650837600 2.9107 1650844800 2.9113 1650852000 2.9105 1650859200 2.9105 1650866400 2.9101 1650873600 2.9111 1650880800 2.9110 1650888000 2.9105 1650895200 2.9076 1650902400 2.9089 1650909600 2.9085 1650916800 2.9078 1650924000 2.8992 1650931200 2.8865 1650938400 2.8898 1650945600 2.8990 1650952800 2.8983 1650960000 2.8985 1650967200 2.8982 1650974400 2.8991 1650981600 2.9002 1650988800 2.8981 1650996000 2.8981 1651003200 2.8981 1651010400 2.8976 1651017600 2.8993 1651024800 2.8969 1651032000 2.9001 1651039200 2.9017 1651046400 2.9006 1651053600 2.9010 1651060800 2.9013 1651068000 2.8984 1651075200 2.9019 1651082400 2.9004 1651089600 2.8988 1651096800 2.8994 1651104000 2.9030 1651111200 2.9048 1651118400 2.9011 1651125600 2.9001 1651132800 2.9029 1651140000 2.9013 1651147200 2.9006 1651154400 2.8997 1651161600 2.8981 1651168800 2.8992 1651176000 2.8980 1651183200 2.8811 1651190400 2.8832 1651197600 2.8827 1651204800 2.8716 1651212000 2.8740 1651219200 2.8735 1651226400 2.8735 1651233600 2.8714 1651240800 2.8715 1651248000 2.8744 1651255200 2.8722 1651262400 2.8732 1651269600 2.8713 1651276800 2.8729 1651284000 2.8730 1651291200 2.8742 1651298400 2.8720 1651305600 2.8731 1651312800 2.8735 1651320000 2.8726 1651327200 2.8737 1651334400 2.8740 1651341600 2.8742 1651348800 2.8744 1651356000 2.8730 1651370400 2.8754 1651377600 2.8740 1651384800 2.8739 1651392000 2.8748 1651399200 2.8742 1651406400 2.8747 1651413600 2.8757 1651420800 2.8754 1651428000 2.8752 1651435200 2.8692 1651442400 2.8689 1651449600 2.8705 1651456800 2.8711 1651464000 2.8705 1651471200 2.8691 1651478400 2.8692 1651485600 2.8669 1651492800 2.8695 1651500000 2.8985 1651507200 2.8998 1651514400 2.8997 1651521600 2.8702 1651528800 2.8703 1651536000 2.8698 1651543200 2.8685 1651550400 2.8685 1651557600 2.8676 1651564800 2.8733 1651572000 2.8759 1651579200 2.8753 1651586400 2.8746 1651593600 2.8732 1651600800 2.8750 1651608000 2.8725 1651615200 2.8747 1651622400 2.8756 1651629600 2.8743 1651636800 2.8749 1651644000 2.8752 1651651200 2.8741 1651658400 2.8766 1651665600 2.8756 1651672800 2.8742 1651680000 2.8736 1651687200 2.8753 1651694400 2.8757 1651701600 2.8741 1651708800 2.8741 1651716000 2.8716 1651723200 2.8739 1651730400 2.8737 1651737600 2.8751 1651744800 2.8718 1651752000 2.8723 1651759200 2.8695 1651766400 2.8703 1651773600 2.8610 1651780800 2.8596 1651788000 2.8586 1651795200 2.8586 1651802400 2.8582 1651809600 2.8581 1651816800 2.8574 1651824000 2.8563 1651831200 2.8567 1651838400 2.8580 1651845600 2.8573 1651852800 2.8555 1651860000 2.8549 1651867200 2.8552 1651874400 2.8567 1651881600 2.8562 1651888800 2.8568 1651896000 2.8560 1651903200 2.8555 1651910400 2.8562 1651917600 2.8557 1651924800 2.8572 1651932000 2.8570 1651939200 2.8563 1651946400 2.8445 1651953600 2.8466 1651960800 2.8457 1651968000 2.8465 1651975200 2.8443 1651982400 2.8450 1651989600 2.8445 1651996800 2.8439 1652004000 2.8443 1652011200 2.8441 1652018400 2.8455 1652025600 2.8453 1652032800 2.8448 1652040000 2.8442 1652047200 2.8441 1652054400 2.8444 1652061600 2.8441 1652068800 2.8440 1652076000 2.8436 1652083200 2.8448 1652090400 2.8458 1652097600 2.8449 1652104800 2.8486 1652112000 2.8484 1652119200 2.8475 1652126400 2.8460 1652133600 2.8466 1652140800 2.8460 1652148000 2.8458 1652155200 2.8459 1652162400 2.8453 1652169600 2.8583 1652176800 2.8568 1652184000 2.8548 1652191200 2.8567 1652198400 2.8572 1652205600 2.8570 1652212800 2.8567 1652220000 2.8559 1652227200 2.8559 1652234400 2.8568 1652241600 2.8550 1652248800 2.8552 1652256000 2.8553 1652263200 2.8548 1652270400 2.8548 1652277600 2.8539 1652284800 2.8553 1652292000 2.8537 1652299200 2.8559 1652306400 2.8555 1652313600 2.8540 1652320800 2.8518 1652328000 2.8569 1652335200 2.8568 1652342400 2.8576 1652349600 2.8580 1652356800 2.8572 1652364000 2.8572 1652371200 2.8570 1652378400 2.8503 1652385600 2.8508 1652392800 2.8494 1652400000 2.8488 1652407200 2.8482 1652414400 2.8481 1652421600 2.8479 1652428800 2.8472 1652436000 2.8489 1652443200 2.8496 1652450400 2.8484 1652457600 2.8499 1652464800 2.8501 1652472000 2.8486 1652479200 2.8498 1652486400 2.8514 1652493600 2.8495 1652500800 2.8536 1652508000 2.8535 1652515200 2.8531 1652522400 2.8544 1652529600 2.8529 1652536800 2.8521 1652544000 2.8523 1652551200 2.8518 1652558400 2.8522 1652565600 2.8531 1652572800 2.8570 1652580000 2.8546 1652587200 2.8532 1652594400 2.8529 1652601600 2.8525 1652608800 2.8529 1652616000 2.8473 1652623200 2.8466 1652630400 2.8470 1652637600 2.8481 1652644800 2.8472 1652652000 2.8478 1652659200 2.8472 1652666400 2.8475 1652673600 2.8482 1652680800 2.8473 1652688000 2.8487 1652695200 2.8491 1652702400 2.8482 1652709600 2.8498 1652716800 2.8493 1652724000 2.8485 1652731200 2.8487 1652738400 2.8495 1652745600 2.8483 1652752800 2.8478 1652760000 2.8495 1652767200 2.8491 1652774400 2.8495 1652781600 2.8485 1652788800 2.8481 1652796000 2.8473 1652803200 2.8461 1652810400 2.8460 1652817600 2.8454 1652824800 2.8460 1652832000 2.8477 1652839200 2.8460 1652846400 2.8472 1652853600 2.8463 1652860800 2.8470 1652868000 2.8465 1652875200 2.8472 1652882400 2.8464 1652889600 2.8472 1652896800 2.8456 1652904000 2.8467 1652911200 2.8450 1652918400 2.8449 1652925600 2.8447 1652932800 2.8482 1652940000 2.8475 1652947200 2.8477 1652954400 2.8465 1652961600 2.8465 1652968800 2.8473 1652976000 2.8464 1652983200 2.8469 1652990400 2.8408 1652997600 2.8391 1653004800 2.8388 1653012000 2.8386 1653019200 2.8385 1653026400 2.8398 1653033600 2.8385 1653040800 2.8378 1653048000 2.8384 1653055200 2.8384 1653062400 2.8415 1653069600 2.8397 1653076800 2.8396 1653084000 2.8404 1653091200 2.8397 1653098400 2.8389 1653105600 2.8394 1653112800 2.8396 1653120000 2.8417 1653127200 2.8410 1653134400 2.8414 1653141600 2.8423 1653148800 2.8416 1653156000 2.8421 1653163200 2.8443 1653170400 2.8415 1653177600 2.8425 1653184800 2.8438 1653192000 2.8433 1653199200 2.8430 1653206400 2.8441 1653213600 2.8431 1653220800 2.8419 1653228000 2.8414 1653235200 2.8396 1653242400 2.8393 1653249600 2.8399 1653256800 2.8402 1653264000 2.8387 1653271200 2.8391 1653278400 2.8392 1653285600 2.8394 1653292800 2.8393 1653300000 2.8391 1653307200 2.8395 1653314400 2.8406 1653321600 2.8404 1653328800 2.8395 1653336000 2.8403 1653343200 2.8391 1653350400 2.8403 1653357600 2.8403 1653364800 2.8391 1653372000 2.8396 1653379200 2.8406 1653386400 2.8422 1653393600 2.8412 1653400800 2.8409 1653408000 2.8402 1653415200 2.8436 1653422400 2.8432 1653429600 2.8430 1653436800 2.8440 1653444000 2.8438 1653451200 2.8420 1653458400 2.8415 1653465600 2.8913 1653472800 2.8904 1653480000 2.8431 1653487200 2.8437 1653494400 2.8562 1653501600 2.8556 1653508740 2.8553 1653516000 2.8565 1653523200 2.8552 1653530400 2.8555 1653537600 2.8558 1653544800 2.8570 1653552000 2.8568 1653559200 2.8553 1653566400 2.8548 1653573600 2.8559 1653580800 2.8572 1653588000 2.8554 1653595200 2.8536 1653602400 2.8535 1653609600 2.8537 1653616800 2.8538 1653624000 2.8551 1653631200 2.8528 1653638400 2.8547 1653645600 2.8548 1653652800 2.8545 1653660000 2.8575 1653667200 2.8566 1653674400 2.8584 1653681600 2.8586 1653688800 2.8577 1653696000 2.8577 1653703200 2.8565 1653710400 2.8576 1653717600 2.8586 1653724800 2.8585 1653732000 2.8594 1653739200 2.8599 1653746400 2.8592 1653753600 2.8597 1653760800 2.8601 1653768000 2.8609 1653775200 2.8609 1653782400 2.8631 1653789600 2.8617 1653796800 2.8601 1653804000 2.8608 1653811200 2.8588 1653818400 2.8584 1653825600 2.8588 1653832800 2.8595 1653840000 2.8584 1653847200 2.8594 1653854400 2.8583 1653861600 2.8587 1653868800 2.8601 1653876000 2.8582 1653883200 2.8587 1653890400 2.8719 1653897600 2.8705 1653904800 2.8691 1653912000 2.8704 1653919200 2.8701 1653926400 2.8712 1653933600 2.8729 1653940800 2.8716 1653948000 2.8728 1653955200 2.8695 1653962400 2.8712 1653969600 2.8719 1653976800 2.8717 1653984000 2.8715 1653991200 2.8719 1653998400 2.8715 1654005600 2.8715 1654012800 2.8745 1654020000 2.8716 1654027200 2.8728 1654034400 2.8724 1654048800 2.8713 1654056000 2.8724 1654063200 2.8704 1654070400 2.8697 1654077600 2.8702 1654084800 2.8705 1654092000 2.8696 1654099200 2.8707 1654106400 2.8745 1654113600 2.8747 1654120800 2.8727 1654128000 2.8728 1654135200 2.8720 1654142400 2.8712 1654149600 2.8701 1654156800 2.8636 1654164000 2.8651 1654171200 2.8713 1654178400 2.8698 1654185600 2.8704 1654192800 2.8701 1654200000 2.8702 1654207200 2.8699 1654214400 2.8698 1654221600 2.8699 1654228800 2.8703 1654236000 2.8710 1654243200 2.8701 1654250400 2.8687 1654257600 2.8725 1654264800 2.8729 1654272000 2.8727 1654279200 2.8730 1654286400 2.8721 1654293600 2.8722 1654300800 2.8739 1654308000 2.8722 1654315200 2.8724 1654322400 2.8726 1654329600 2.8706 1654336800 2.8701 1654344000 2.8712 1654351200 2.8719 1654358400 2.8730 1654365600 2.8762 1654372800 2.8760 1654380000 2.8757 1654387200 2.8739 1654394400 2.8734 1654401600 2.8735 1654408800 2.8732 1654416000 2.8729 1654423200 2.8731 1654430400 2.8739 1654437600 2.8732 1654444800 2.8735 1654452000 2.8735 1654459200 2.8733 1654466400 2.8730 1654473600 2.8732 1654480800 2.8733 1654488000 2.8740 1654495200 2.8737 1654502400 2.8736 1654509600 2.8734 1654516800 2.8735 1654524000 2.8736 1654531200 2.8744 1654538400 2.8831 1654545600 2.8728 1654552800 2.8729 1654560000 2.8739 1654567200 2.8734 1654574400 2.8739 1654581600 2.8725 1654588800 2.8729 1654596000 2.8739 1654603200 2.8738 1654610400 2.8738 1654617600 2.8752 1654624800 2.8770 1654632000 2.8772 1654639200 2.8756 1654646400 2.8746 1654653600 2.8761 1654660800 2.8749 1654668000 2.8745 1654675200 2.8732 1654682400 2.8754 1654689600 2.8763 1654696800 2.8760 1654704000 2.8774 1654711200 2.8757 1654718400 2.8726 1654725600 2.8728 1654732800 2.9138 1654740000 2.9128 1654747200 2.9154 1654754400 2.9143 1654761600 2.9147 1654768800 2.9164 1654776000 2.9164 1654783200 2.9153 1654790400 2.8758 1654797600 2.8784 1654804800 2.8776 1654812000 2.8771 1654819200 2.8769 1654826400 2.8775 1654833600 2.8788 1654840800 2.8786 1654848000 2.8784 1654855200 2.8777 1654862400 2.8769 1654869600 2.8752 1654876800 2.8888 1654884000 2.8873 1654891200 2.8874 1654898400 2.8900 1654905600 2.8883 1654912800 2.8882 1654920000 2.8904 1654927200 2.8902 1654934400 2.8904 1654941600 2.8903 1654948800 2.8888 1654956000 2.8907 1654963200 2.8877 1654970400 2.8876 1654977600 2.8888 1654984800 2.8878 1654992000 2.8878 1654999200 2.8874 1655006400 2.8861 1655013600 2.8865 1655020800 2.8899 1655028000 2.8879 1655035200 2.8871 1655042400 2.8878 1655049600 2.9120 1655056800 2.8885 1655064000 2.8875 1655071200 2.8868 1655078400 2.8880 1655085600 2.8872 1655092800 2.8866 1655100000 2.8869 1655107200 2.8866 1655114400 2.8857 1655121600 2.8868 1655128800 2.8867 1655136000 2.8872 1655143200 2.8858 1655150400 2.8976 1655157600 2.8979 1655164800 2.8957 1655172000 2.8956 1655179200 2.8958 1655186400 2.8973 1655193600 2.8951 1655200800 2.8956 1655208000 2.8944 1655215200 2.8960 1655222400 2.8944 1655229600 2.8916 1655236800 2.8915 1655244000 2.8942 1655251200 2.8937 1655258400 2.8947 1655265600 2.8947 1655272800 2.8928 1655280000 2.8942 1655287200 2.8954 1655294400 2.8926 1655301600 2.8929 1655308800 2.8926 1655316000 2.8925 1655323200 2.8936 1655330400 2.8915 1655337600 2.8911 1655344800 2.8919 1655352000 2.8916 1655359200 2.8906 1655366400 2.8900 1655373600 2.8899 1655380800 2.8918 1655388000 2.8905 1655395200 2.8898 1655402400 2.8878 1655409600 2.8878 1655416800 2.8882 1655424000 2.8879 1655431200 2.8896 1655438400 2.8879 1655445600 2.8897 1655452800 2.8888 1655460000 2.8885 1655467200 2.8908 1655474400 2.8898 1655481600 2.8897 1655488800 2.8876 1655496000 2.8878 1655503200 2.8874 1655510400 2.8881 1655517600 2.8876 1655524800 2.8880 1655532000 2.8874 1655539200 2.8877 1655546400 2.8878 1655553600 2.8879 1655560800 2.8883 1655568000 2.8896 1655575200 2.8879 1655582400 2.8963 1655589600 2.8961 1655596800 2.8967 1655604000 2.8962 1655611200 2.8965 1655618400 2.8959 1655625600 2.8965 1655632800 2.8958 1655640000 2.8961 1655647200 2.8950 1655654400 2.8950 1655661600 2.8922 1655668800 2.8928 1655676000 2.8936 1655683200 2.8948 1655690400 2.8934 1655697600 2.8940 1655704800 2.8940 1655712000 2.8948 1655719200 2.8924 1655726400 2.8926 1655733600 2.8922 1655740800 2.8929 1655748000 2.8869 1655755200 2.8855 1655762400 2.8850 1655769600 2.8852 1655776800 2.8855 1655784000 2.8859 1655791200 2.8884 1655798400 2.8864 1655805600 2.8851 1655812800 2.8853 1655820000 2.8855 1655827200 2.8867 1655834400 2.8866 1655841600 2.8870 1655848800 2.8858 1655856000 2.9335 1655863200 2.9329 1655870400 2.8828 1655877600 2.8820 1655884800 2.8836 1655892000 2.8840 1655899200 2.8710 1655906400 2.8844 1655913600 2.8825 1655920800 2.8678 1655928000 2.8831 1655935200 2.8691 1655942400 2.8689 1655949600 2.8834 1655956800 2.8723 1655964000 2.8833 1655971200 2.8875 1655978400 2.8725 1655985600 2.8836 1655992800 2.8723 1656000000 2.8840 1656007200 2.8850 1656014400 2.8710 1656021600 2.8850 1656028800 2.8688 1656036000 2.8849 1656043200 2.8835 1656050400 2.8712 1656057600 2.8879 1656064800 2.8722 1656072000 2.8336 1656079200 2.8341 1656086400 2.8337 1656093600 2.8325 1656100800 2.8319 1656107940 2.8315 1656115200 2.8315 1656122400 2.8451 1656129600 2.8450 1656136800 2.8446 1656144000 2.8456 1656151200 2.8443 1656158400 2.8442 1656165600 2.8465 1656172800 2.8459 1656180000 2.8473 1656187200 2.8485 1656194400 2.8480 1656201600 2.8468 1656208800 2.8467 1656216000 2.8456 1656223200 2.8452 1656230400 2.8462 1656237600 2.8452 1656244800 2.8458 1656252000 2.8451 1656259200 2.8455 1656266400 2.8453 1656273600 2.8465 1656280800 2.8458 1656288000 2.8458 1656295200 2.8459 1656302400 2.8455 1656309600 2.8448 1656316800 2.8450 1656324000 2.8442 1656331200 2.8448 1656338400 2.8468 1656345600 2.8473 1656352800 2.8450 1656360000 2.8451 1656367200 2.8445 1656374400 2.8442 1656381600 2.8450 1656388800 2.8450 1656396000 2.8442 1656403200 2.8437 1656410400 2.8461 1656417600 2.8464 1656424800 2.8446 1656432000 2.8449 1656439200 2.8461 1656446400 2.8470 1656453600 2.8487 1656460800 2.8480 1656468000 2.8436 1656475200 2.8475 1656482400 2.8582 1656489600 2.8586 1656496800 2.8571 1656504000 2.8581 1656511200 2.8601 1656518400 2.8610 1656525600 2.8601 1656532800 2.8590 1656540000 2.8584 1656547200 2.8592 1656554400 2.8571 1656561600 2.8573 1656568800 2.8587 1656576000 2.8581 1656583200 2.8576 1656590400 2.8593 1656597600 2.8603 1656604800 2.8603 1656612000 2.8596 1656619200 2.8596 1656626400 2.8579 1656640800 2.8576 1656648000 2.8575 1656655200 2.8573 1656662400 2.8590 1656669600 2.8621 1656676800 2.8604 1656684000 2.8598 1656691200 2.8631 1656698400 2.8602 1656705600 2.8602 1656712800 2.8591 1656720000 2.8597 1656727200 2.8589 1656734400 2.8613 1656741600 2.8598 1656748800 2.8607 1656756000 2.8611 1656763200 2.8588 1656770400 2.8602 1656777600 2.8589 1656784800 2.8586 1656792000 2.8588 1656799200 2.8598 1656806400 2.8612 1656813600 2.8586 1656820800 2.8597 1656828000 2.8600 1656835200 2.8602 1656842400 2.8604 1656849600 2.8600 1656856800 2.8600 1656864000 2.8597 1656871200 2.8592 1656878400 2.8611 1656885600 2.8587 1656892800 2.8593 1656900000 2.8587 1656907200 2.8591 1656914400 2.8576 1656921600 2.8583 1656928800 2.8590 1656936000 2.8589 1656943200 2.8578 1656950400 2.8594 1656957600 2.8632 1656964800 2.8644 1656972000 2.8643 1656979200 2.8652 1656986400 2.8649 1656993600 2.8636 1657000800 2.8667 1657008000 2.8654 1657015200 2.8658 1657022400 2.8651 1657029600 2.8644 1657036800 2.8647 1657044000 2.8633 1657051200 2.8657 1657058400 2.8607 1657065600 2.8597 1657072800 2.8605 1657080000 2.8610 1657087200 2.8618 1657094400 2.8614 1657101600 2.8612 1657108800 2.8609 1657116000 2.8609 1657123200 2.8608 1657130400 2.8599 1657137600 2.8613 1657144800 2.8590 1657152000 2.8571 1657159200 2.8579 1657166400 2.8570 1657173600 2.8541 1657180800 2.8589 1657188000 2.8579 1657195200 2.8586 1657202400 2.8575 1657209600 2.8582 1657216800 2.8578 1657224000 2.8583 1657231200 2.8593 1657238400 2.8589 1657245600 2.8499 1657252800 2.8505 1657260000 2.8578 1657267200 2.8585 1657274400 2.8599 1657281600 2.8597 1657288800 2.8590 1657296000 2.8592 1657303200 2.8579 1657310400 2.8550 1657317600 2.8546 1657324800 2.8574 1657332000 2.8555 1657339200 2.8537 1657346400 2.8558 1657353600 2.8536 1657360800 2.8488 1657368000 2.8498 1657375200 2.8471 1657382400 2.8501 1657389600 2.8511 1657396800 2.8493 1657404000 2.8514 1657411200 2.8497 1657418400 2.8508 1657425600 2.8504 1657432800 2.8509 1657440000 2.8504 1657447200 2.8505 1657454400 2.8415 1657461600 2.8397 1657468800 2.8398 1657476000 2.8407 1657483200 2.8403 1657490400 2.8398 1657497600 2.8414 1657504800 2.8392 1657512000 2.8406 1657519200 2.8389 1657526400 2.8402 1657533600 2.8407 1657540800 2.8523 1657548000 2.8508 1657555200 2.8498 1657562400 2.8493 1657569600 2.8361 1657576800 2.8344 1657584000 2.8324 1657591200 2.8348 1657598400 2.8371 1657605600 2.8362 1657612800 2.8395 1657620000 2.8404 1657627200 2.8404 1657634400 2.8365 1657641600 2.8374 1657648800 2.8454 1657656000 2.8450 1657663200 2.8439 1657670400 2.8444 1657677600 2.8367 1657684800 2.8359 1657692000 2.8367 1657699200 2.8381 1657706400 2.8354 1657713600 2.8356 1657720800 2.9070 1657728000 2.9085 1657735200 2.8333 1657742400 2.8330 1657749600 2.8359 1657756800 2.8260 1657764000 2.8338 1657771200 2.8341 1657778400 2.8333 1657785600 2.8342 1657792800 2.8344 1657800000 2.8325 1657807200 2.8328 1657814400 2.8326 1657821600 2.8204 1657828800 2.8230 1657836000 2.8181 1657843200 2.8176 1657850400 2.8152 1657857600 2.8175 1657864800 2.8184 1657872000 2.8167 1657879200 2.8174 1657886400 2.8177 1657893600 2.8175 1657900800 2.8183 1657908000 2.8180 1657915200 2.8176 1657922400 2.8167 1657929600 2.8204 1657936800 2.8182 1657944000 2.8186 1657951200 2.8184 1657958400 2.8190 1657965600 2.8185 1657972800 2.8173 1657980000 2.8180 1657987200 2.8194 1657994400 2.8194 1658001600 2.8193 1658008800 2.8195 1658016000 2.8184 1658023200 2.8181 1658030400 2.8176 1658037600 2.8170 1658044800 2.8183 1658052000 2.8199 1658059200 2.8190 1658066400 2.8191 1658073600 2.8188 1658080800 2.8185 1658088000 2.8170 1658095200 2.8166 1658102400 2.8187 1658109600 2.8171 1658116800 2.8174 1658124000 2.8160 1658131200 2.8221 1658138400 2.8212 1658145600 2.8207 1658152800 2.8204 1658160000 2.8192 1658167200 2.8226 1658174400 2.8210 1658181600 2.8200 1658188800 2.8181 1658196000 2.8155 1658203200 2.8184 1658210400 2.8189 1658217600 2.8176 1658224800 2.8193 1658232000 2.8183 1658239200 2.8200 1658246400 2.8206 1658253600 2.8216 1658260800 2.8222 1658268000 2.8208 1658275200 2.8242 1658282400 2.8220 1658289600 2.8212 1658296800 2.8171 1658304000 2.8156 1658311200 2.8156 1658318400 2.8139 1658325600 2.8097 1658332800 2.8090 1658340000 2.8086 1658347200 2.8082 1658354400 2.8072 1658361600 2.7826 1658368800 2.8537 1658376000 2.8526 1658383200 2.8543 1658390400 2.7808 1658397600 2.8304 1658404800 2.8301 1658412000 2.8292 1658419200 2.8298 1658426400 2.8281 1658433600 2.8292 1658440800 2.8235 1658448000 2.7770 1658455200 2.7776 1658462400 2.7795 1658469600 2.7771 1658476800 2.7774 1658484000 2.7773 1658491200 2.7785 1658498400 2.7821 1658505540 2.8320 1658512800 2.8314 1658520000 2.8334 1658527200 2.8328 1658534400 2.8324 1658541600 2.8314 1658548800 2.8332 1658556000 2.8326 1658563200 2.8325 1658570400 2.8321 1658577600 2.8318 1658584800 2.8315 1658592000 2.8334 1658599200 2.8321 1658606400 2.8333 1658613600 2.8331 1658620800 2.8358 1658628000 2.8348 1658635200 2.8360 1658642400 2.8344 1658649600 2.8348 1658656800 2.8336 1658664000 2.8251 1658671200 2.8260 1658678400 2.8254 1658685600 2.8255 1658692800 2.8260 1658700000 2.8256 1658707200 2.8272 1658714400 2.8268 1658721600 2.8269 1658728800 2.8265 1658736000 2.8274 1658743200 2.8287 1658750400 2.8268 1658757600 2.8261 1658764800 2.8252 1658772000 2.8241 1658779200 2.8232 1658786400 2.8256 1658793600 2.8254 1658800800 2.8278 1658808000 2.8264 1658815200 2.8262 1658822400 2.8268 1658829600 2.8273 1658836800 2.8272 1658844000 2.8265 1658851200 2.8262 1658858400 2.8264 1658865600 2.8276 1658872800 2.8283 1658880000 2.8274 1658887200 2.8264 1658894400 2.8260 1658901600 2.8283 1658908800 2.8290 1658916000 2.8289 1658923200 2.8305 1658930400 2.8291 1658937600 2.8311 1658944800 2.8299 1658952000 2.8310 1658959200 2.8303 1658966400 2.8300 1658973600 2.8287 1658980800 2.8287 1658988000 2.8305 1658995200 2.8294 1659002400 2.8271 1659009600 2.8266 1659016800 2.8255 1659024000 2.8252 1659031200 2.8247 1659038400 2.8244 1659045600 2.8226 1659052800 2.8746 1659060000 2.8623 1659067200 2.8615 1659074400 2.8098 1659081600 2.8135 1659088800 2.8124 1659096000 2.8126 1659103200 2.8111 1659110400 2.8138 1659117600 2.8130 1659124800 2.8130 1659132000 2.8126 1659139200 2.8133 1659146400 2.8240 1659153600 2.8242 1659160800 2.8214 1659168000 2.8602 1659175200 2.8597 1659182400 2.8605 1659189600 2.8593 1659196800 2.8599 1659204000 2.8595 1659211200 2.8599 1659218400 2.8600 1659225600 2.8598 1659232740 2.8558 1659240000 2.8605 1659247200 2.8589 1659254400 2.8604 1659261600 2.8590 1659268800 2.8605 1659276000 2.8606 1659283200 2.8612 1659290400 2.8606 1659297600 2.8615 1659304800 2.8622 1659319200 2.8616 1659326400 2.8616 1659333600 2.8618 1659340800 2.8596 1659348000 2.8612 1659355200 2.8607 1659362400 2.8590 1659369600 2.8596 1659376800 2.8579 1659384000 2.8585 1659391200 2.8595 1659398400 2.8581 1659405600 2.8572 1659412800 2.8611 1659420000 2.8607 1659427200 2.8605 1659434400 2.8602 1659441600 2.8625 1659448800 2.8609 1659456000 2.8611 1659463200 2.8594 1659470400 2.8579 1659477600 2.8609 1659484800 2.8576 1659492000 2.8583 1659499200 2.8577 1659506400 2.8555 1659513600 2.8573 1659520800 2.8578 1659528000 2.8613 1659535200 2.8662 1659542400 2.8805 1659549600 2.8801 1659556800 2.8788 1659564000 2.8776 1659571200 2.8772 1659578400 2.8761 1659585600 2.8792 1659592800 2.8754 1659600000 2.8772 1659607200 2.8788 1659614400 2.8784 1659621600 2.8760 1659628800 2.8776 1659636000 2.8768 1659643200 2.8753 1659650400 2.8746 1659657600 2.8768 1659664800 2.8758 1659672000 2.8762 1659679200 2.8759 1659686400 2.8779 1659693600 2.8769 1659700800 2.8780 1659708000 2.8781 1659715200 2.8779 1659722400 2.8802 1659729600 2.8806 1659736800 2.8762 1659744000 2.8819 1659751200 2.8789 1659758400 2.8799 1659765600 2.8667 1659772800 2.8666 1659780000 2.8786 1659787200 2.8793 1659794400 2.8790 1659801600 2.8793 1659808800 2.8775 1659816000 2.8775 1659823200 2.8774 1659830400 2.8756 1659837600 2.8767 1659844800 2.8762 1659852000 2.8786 1659859200 2.8779 1659866400 2.8797 1659873600 2.8802 1659880800 2.8798 1659888000 2.8789 1659895200 2.8786 1659902400 2.8788 1659909600 2.8788 1659916800 2.8793 1659924000 2.8787 1659931200 2.8797 1659938400 2.8790 1659945600 2.8802 1659952800 2.8760 1659960000 2.8771 1659967200 2.8817 1659974400 2.8834 1659981600 2.8816 1659988800 2.8876 1659996000 2.8911 1660003200 2.8879 1660010400 2.8838 1660017600 2.8841 1660024800 2.8844 1660032000 2.8856 1660039200 2.8865 1660046400 2.8861 1660053600 2.8847 1660060800 2.8838 1660068000 2.8826 1660075200 2.8823 1660082400 2.8814 1660089600 2.8813 1660096800 2.8804 1660104000 2.8804 1660111200 2.8807 1660118400 2.8802 1660125600 2.8809 1660132800 2.8807 1660140000 2.8790 1660147200 2.8769 1660154400 2.8779 1660161600 2.8760 1660168800 2.8776 1660176000 2.8766 1660183200 2.8780 1660190400 2.8769 1660197600 2.8763 1660204800 2.8789 1660212000 2.8790 1660219200 2.8782 1660226400 2.8760 1660233600 2.8772 1660240800 2.8747 1660248000 2.8733 1660255200 2.8751 1660262400 2.8756 1660269600 2.8771 1660276800 2.8777 1660284000 2.8776 1660291200 2.8785 1660298400 2.8774 1660305600 2.8784 1660312800 2.8768 1660320000 2.8778 1660327200 2.8777 1660334400 2.8765 1660341600 2.8756 1660348800 2.8748 1660356000 2.8748 1660363200 2.8745 1660370400 2.8725 1660377600 2.8730 1660384800 2.8725 1660392000 2.8729 1660399200 2.8727 1660406400 2.8735 1660413600 2.8722 1660420800 2.8728 1660428000 2.8731 1660435200 2.8739 1660442400 2.8727 1660449600 2.8736 1660456800 2.8727 1660464000 2.8720 1660471200 2.8732 1660478400 2.8718 1660485600 2.8725 1660492800 2.8719 1660500000 2.8722 1660507200 2.8712 1660514400 2.8731 1660521600 2.8744 1660528800 2.8735 1660536000 2.8737 1660543200 2.8731 1660550400 2.8729 1660557600 2.8737 1660564800 2.8740 1660572000 2.8743 1660579200 2.8734 1660586400 2.8702 1660593600 2.8704 1660600800 2.8722 1660608000 2.8650 1660615200 2.8634 1660622400 2.8653 1660629600 2.8636 1660636800 2.8650 1660644000 2.8655 1660651200 2.8657 1660658400 2.8699 1660665600 2.8701 1660672800 2.8687 1660680000 2.8642 1660687200 2.8643 1660694400 2.8635 1660701600 2.8631 1660708800 2.8561 1660716000 2.8424 1660723200 2.8545 1660730400 2.8544 1660737600 2.8530 1660744800 2.8528 1660752000 2.8526 1660759200 2.8398 1660766400 2.8396 1660773600 2.8417 1660780800 2.8396 1660788000 2.8395 1660795200 2.8393 1660802400 2.8397 1660809600 2.8387 1660816800 2.8377 1660824000 2.8370 1660831200 2.8362 1660838400 2.8371 1660845600 2.8360 1660852800 2.8361 1660860000 2.8356 1660867200 2.8350 1660874400 2.8352 1660881600 2.8288 1660888800 2.8271 1660896000 2.8288 1660903200 2.8286 1660910400 2.8293 1660917600 2.8285 1660924800 2.8286 1660932000 2.8291 1660939200 2.8273 1660946400 2.8282 1660953600 2.8280 1660960800 2.8289 1660968000 2.8286 1660975200 2.8292 1660982400 2.8303 1660989600 2.8409 1660996800 2.8409 1661004000 2.8434 1661011200 2.8425 1661018400 2.8427 1661025600 2.8421 1661032800 2.8419 1661040000 2.8425 1661047200 2.8421 1661054400 2.8433 1661061600 2.8443 1661068800 2.8437 1661076000 2.8426 1661083200 2.8400 1661090400 2.8399 1661097600 2.8396 1661104800 2.8398 1661112000 2.8400 1661119200 2.8393 1661126400 2.8399 1661133600 2.8387 1661140800 2.8391 1661148000 2.8376 1661155200 2.8395 1661162400 2.8451 1661169600 2.8459 1661176800 2.8415 1661184000 2.8367 1661191200 2.8362 1661198400 2.8415 1661205600 2.8292 1661212800 2.8234 1661220000 2.8218 1661227200 2.8229 1661234400 2.8222 1661241600 2.8214 1661248800 2.8226 1661256000 2.8190 1661263200 2.8224 1661270400 2.8215 1661277600 2.8179 1661284800 2.8185 1661292000 2.8185 1661299200 2.8069 1661306400 2.8066 1661313600 2.8081 1661320800 2.8061 1661328000 2.8052 1661335200 2.8076 1661342400 2.8080 1661349600 2.8066 1661356800 2.8064 1661364000 2.8023 1661371200 2.8017 1661378400 2.8009 1661385600 2.8007 1661392800 2.8024 1661400000 2.8029 1661407200 2.8036 1661414400 2.8015 1661421600 2.8024 1661428800 2.8158 1661436000 2.8148 1661443200 2.8143 1661450400 2.8139 1661457600 2.8093 1661464800 2.8088 1661472000 2.8088 1661479200 2.8087 1661486400 2.8073 1661493600 2.8101 1661500800 2.8111 1661508000 2.8050 1661515200 2.8107 1661522400 2.8123 1661529600 2.8112 1661536800 2.8093 1661544000 2.8111 1661551200 2.8056 1661558400 2.8046 1661565600 2.8052 1661572800 2.8035 1661580000 2.8037 1661587200 2.8023 1661594400 2.8037 1661601600 2.8041 1661608800 2.8035 1661616000 2.8032 1661623200 2.8020 1661630400 2.8030 1661637600 2.8030 1661644800 2.8021 1661652000 2.8030 1661659200 2.8032 1661666400 2.8034 1661673600 2.8043 1661680800 2.8025 1661688000 2.8026 1661695200 2.8022 1661702400 2.8005 1661709600 2.8017 1661716800 2.8021 1661724000 2.8012 1661731200 2.8026 1661738400 2.8019 1661745600 2.8012 1661752800 2.8016 1661760000 2.8026 1661767200 2.8012 1661774400 2.8005 1661781600 2.8006 1661788800 2.7998 1661796000 2.7998 1661803200 2.8022 1661810400 2.7995 1661817600 2.8002 1661824800 2.7999 1661832000 2.8003 1661839200 2.7983 1661846400 2.7982 1661853600 2.7977 1661860800 2.8045 1661868000 2.8029 1661875200 2.8034 1661882400 2.8039 1661889600 2.8030 1661896800 2.8031 1661904000 2.8013 1661911200 2.8023 1661918400 2.8006 1661925600 2.8024 1661932800 2.8042 1661940000 2.8070 1661947200 2.8072 1661954400 2.8066 1661961600 2.8048 1661968800 2.8029 1661976000 2.8032 1661983200 2.8029 1661997600 2.8026 1662004800 2.7997 1662012000 2.8002 1662019200 2.8005 1662026400 2.7999 1662033600 2.7984 1662040800 2.7974 1662048000 2.7985 1662055200 2.7966 1662062400 2.7968 1662069600 2.7968 1662076800 2.7982 1662084000 2.7980 1662091200 2.7962 1662098400 2.7956 1662105600 2.7965 1662112800 2.7977 1662120000 2.7957 1662127200 2.7972 1662134400 2.7974 1662141600 2.7970 1662148800 2.7920 1662156000 2.7899 1662163200 2.7888 1662170400 2.7903 1662177600 2.7888 1662184800 2.7898 1662192000 2.7889 1662199200 2.7902 1662206400 2.7914 1662213600 2.7916 1662220800 2.7914 1662228000 2.7911 1662235200 2.7921 1662242400 2.7919 1662249600 2.7918 1662256800 2.7905 1662264000 2.7917 1662271200 2.7928 1662278400 2.7920 1662285600 2.7927 1662292800 2.7916 1662300000 2.7929 1662307200 2.7918 1662314400 2.7913 1662321600 2.7919 1662328800 2.7918 1662336000 2.7923 1662343200 2.7917 1662350400 2.7922 1662357600 2.7924 1662364800 2.7883 1662372000 2.7881 1662379200 2.7848 1662386400 2.7860 1662393600 2.7861 1662400800 2.7865 1662408000 2.7861 1662415200 2.7872 1662422400 2.7806 1662429600 2.7790 1662436800 2.7882 1662444000 2.7894 1662451200 2.7872 1662458400 2.7880 1662487200 2.7935 1662494400 2.7797 1662501600 2.7794 1662508800 2.7785 1662516000 2.7777 1662523200 2.7768 1662530400 2.7765 1662537600 2.7755 1662544800 2.7751 1662552000 2.7755 1662559200 2.7731 1662566400 2.7808 1662573600 2.7793 1662580800 2.7788 1662588000 2.7748 1662595200 2.7743 1662602400 2.7729 1662609600 2.7752 1662616800 2.7749 1662624000 2.7779 1662631200 2.7765 1662638400 2.7760 1662645600 2.7743 1662652800 2.7819 1662660000 2.7835 1662667200 2.7808 1662674400 2.7803 1662681600 2.7819 1662688800 2.7786 1662696000 2.7795 1662703200 2.7782 1662710400 2.7770 1662717600 2.7781 1662724800 2.7770 1662732000 2.7722 1662739200 2.7718 1662746400 2.7718 1662753600 2.7715 1662760800 2.7719 1662768000 2.7719 1662775200 2.7727 1662782400 2.7725 1662789600 2.7717 1662796800 2.7746 1662804000 2.7723 1662811200 2.7756 1662818400 2.7737 1662825600 2.7636 1662832800 2.7582 1662840000 2.7623 1662847200 2.7583 1662854400 2.7576 1662861600 2.7583 1662868800 2.7580 1662876000 2.7589 1662883200 2.7595 1662890400 2.7646 1662897600 2.7619 1662904800 2.7610 1662912000 2.7616 1662919200 2.7613 1662926400 2.7588 1662933600 2.7574 1662940800 2.7566 1662948000 2.7567 1662955200 2.7615 1662962400 2.7622 1662969600 2.7633 1662976800 2.7624 1662984000 2.7665 1662991200 2.7659 1662998400 2.7654 1663005600 2.7644 1663012800 2.7637 1663020000 2.7637 1663027200 2.7617 1663034400 2.7605 1663041600 2.7651 1663048800 2.7640 1663056000 2.7592 1663063200 2.7607 1663070400 2.7613 1663077600 2.7567 1663084800 2.7586 1663092000 2.7547 1663099200 2.7548 1663106400 2.7600 1663113600 2.7594 1663120800 2.7586 1663128000 2.7598 1663135200 2.7568 1663142400 2.7591 1663149600 2.7589 1663156800 2.7593 1663164000 2.7574 1663171200 2.7605 1663178400 2.7541 1663185600 2.7552 1663192800 2.7536 1663200000 2.7559 1663207200 2.7500 1663214400 2.7453 1663221600 2.7424 1663228800 2.7465 1663236000 2.7475 1663243200 2.7463 1663250400 2.7460 1663257600 2.7454 1663264800 2.7468 1663272000 2.7463 1663279200 2.7445 1663286400 2.7429 1663293600 2.7427 1663300800 2.7442 1663308000 2.7554 1663315200 2.7220 1663322400 2.7225 1663329600 2.7220 1663336800 2.7249 1663344000 2.7227 1663351200 2.7222 1663358400 2.7249 1663365600 2.7246 1663372800 2.7242 1663380000 2.7243 1663387200 2.7230 1663394400 2.7170 1663401600 2.7174 1663408800 2.7153 1663416000 2.7187 1663423200 2.7192 1663430400 2.7160 1659312000 2.8610 1661990400 2.8016 1663437600 2.7163 1663444800 2.7167 1663452000 2.7183 1663459200 2.7172 1663466400 2.7162 1663473600 2.7137 1663480800 2.7154 1663488000 2.7166 1663495200 2.7120 1663502400 2.7131 1663509600 2.7114 1663516800 2.7151 1663524000 2.7123 1663531200 2.7123 1663538400 2.7112 1663545600 2.7121 1663552800 2.7128 1663560000 2.7125 1663567200 2.7220 1663574400 2.7242 1663581600 2.7265 1663588800 2.7223 1663596000 2.7219 1663603200 2.7216 1663610400 2.7208 1663617600 2.7233 1663624800 2.7215 1663632000 2.7206 1663639200 2.7207 1663646400 2.7206 1663653600 2.7246 1663660800 2.7266 1663668000 2.7245 1663675200 2.7235 1663682400 2.7235 1663689600 2.7246 1663696800 2.7259 1663704000 2.7257 1663711200 2.7269 1663718400 2.7210 1663725600 2.7255 1663732800 2.7254 1663740000 2.7258 1663747200 2.7277 1663754400 2.7250 1663761600 2.7251 1663768800 2.7235 1663776000 2.7244 1663783200 2.7248 1663790400 2.7190 1663797600 2.7168 1663804800 2.7157 1663812000 2.7172 1663819200 2.7170 1663826400 2.7152 1663833600 2.7173 1663840800 2.7155 1663848000 2.7156 1663855200 2.7136 1663862400 2.7144 1663869600 2.7150 1663876800 2.7138 1663884000 2.7126 1663891200 2.7015 1663898400 2.6991 1663905600 2.7021 1663912800 2.6996 1663920000 2.6985 1663927200 2.6981 1663934400 2.7104 1663941600 2.7110 1663948800 2.7104 1663956000 2.7133 1663963200 2.7113 1663970400 2.7120 1663977600 2.7115 1663984800 2.7111 1663992000 2.6996 1663999200 2.7116 1664006400 2.7135 1664013600 2.7138 1664020800 2.7134 1664028000 2.7119 1664035200 2.7129 1664042400 2.7114 1664049600 2.7109 1664056800 2.7140 1664064000 2.7115 1664071200 2.7013 1664078400 2.7133 1664085600 2.7138 1664092800 2.7045 1664100000 2.6928 1664107200 2.6928 1664114400 2.7019 1664121600 2.7028 1664128800 2.7038 1664136000 2.7076 1664143200 2.7085 1664150400 2.7084 1664157600 2.6958 1664164800 2.7052 1664172000 2.6975 1664179200 2.6961 1664186400 2.6973 1664193600 2.6935 1664200800 2.6930 1664208000 2.6860 1664215200 2.6849 1664222400 2.6943 1664229600 2.6943 1664236800 2.6934 1664244000 2.6938 1664251200 2.7063 1664258400 2.7040 1664265600 2.7063 1664272800 2.7050 1664280000 2.7037 1664287200 2.7044 1664294400 2.7041 1664301600 2.7028 1664308800 2.7022 1664316000 2.6929 1664323200 2.6933 1664330400 2.6919 1664337600 2.6921 1664344800 2.6937 1664352000 2.6932 1664359200 2.6911 1664366400 2.6900 1664373600 2.6911 1664380800 2.6939 1664388000 2.6937 1664395200 2.6942 1664402400 2.6930 1664409600 2.6924 1664416800 2.6907 1664424000 2.6929 1664431200 2.6928 1664438400 2.6922 1664445600 2.6940 1664452800 2.6933 1664460000 2.7044 1664467200 2.7044 1664474400 2.7060 1664481600 2.7061 1664488800 2.7064 1664496000 2.6927 1664503200 2.6917 1664510400 2.6929 1664517600 2.7043 1664524800 2.7043 1664532000 2.7056 1664539200 2.7008 1664546400 2.6976 1664553600 2.7021 1664560800 2.7018 1664568000 2.7038 1664575200 2.6920 1664582400 2.6916 1664589600 2.6914 1664596800 2.7009 1664604000 2.7021 1664611200 2.6929 1664618400 2.6876 1664625600 2.6912 1664632800 2.6902 1664640000 2.6907 1664647200 2.6922 1664654400 2.6949 1664661600 2.6922 1664668800 2.6927 1664676000 2.6947 1664683200 2.7045 1664690400 2.7037 1664697600 2.7052 1664704800 2.7009 1664712000 2.7031 1664719200 2.7019 1664726400 2.7012 1664733600 2.7011 1664740800 2.6910 1664748000 2.6921 1664755200 2.6912 1664762400 2.6910 1664769600 2.6908 1664776800 2.6902 1664784000 2.6906 1664791200 2.6896 1664798400 2.6888 1664805600 2.6925 1664812800 2.6927 1664820000 2.6932 1664827200 2.6926 1664834400 2.6937 1664841600 2.6939 1664848800 2.6955 1664856000 2.6960 1664863200 2.6948 1664870400 2.6949 1664877600 2.6965 1664884800 2.6980 1664892000 2.6934 1664899200 2.6912 1664906400 2.6931 1664913600 2.6948 1664920800 2.6970 1664928000 2.6960 1664935200 2.6945 1664942400 2.6953 1664949600 2.6741 1664956800 2.6224 1664964000 2.6375 1664971200 2.6300 1664978400 2.6837 1664985600 2.6862 1664992800 2.6952 1665000000 2.6902 1665007200 2.6902 1665014400 2.6885 1665021600 2.6885 1665028800 2.7008 1665036000 2.7001 1665043200 2.7010 1665050400 2.7011 1665057600 2.7007 1665064800 2.6993 1665072000 2.6973 1665079200 2.6981 1665086400 2.6973 1665093600 2.6970 1665100800 2.6946 1665108000 2.6903 1665115200 2.6960 1665122400 2.6957 1665129600 2.6971 1665136800 2.6950 1665144000 2.6953 1665151200 2.6879 1665158400 2.6940 1665165600 2.6906 1665172800 2.6951 1665180000 2.6933 1665187200 2.6933 1665194400 2.6924 1665201600 2.6924 1665208800 2.6923 1665216000 2.6935 1665223200 2.6931 1665230400 2.6845 1665237600 2.6832 1665244800 2.6849 1665252000 2.6860 1665259200 2.6857 1665266400 2.6850 1665273600 2.6861 1665280800 2.6851 1665288000 2.6947 1665295200 2.6918 1665302400 2.6952 1665309600 2.6944 1665316800 2.6942 1665324000 2.6939 1665331200 2.6951 1665338400 2.6939 1665345600 2.6941 1665352800 2.6941 1665360000 2.6932 1665367200 2.6936 1665374400 2.6926 1665381600 2.6922 1665388800 2.6935 1665396000 2.6927 1665403200 2.6930 1665410400 2.6925 1665417600 2.6940 1665424800 2.6880 1665432000 2.6846 1665439200 2.6843 1665446400 2.6845 1665453600 2.6835 1665460800 2.6855 1665468000 2.6875 1665475200 2.6919 1665482400 2.6854 1665489600 2.6778 1665496800 2.6824 1665504000 2.6809 1665511200 2.6804 1665518400 2.6800 1665525600 2.6796 1665532800 2.6780 1665540000 2.6793 1665547200 2.6807 1665554400 2.6818 1665561600 2.6790 1665568800 2.6794 1665576000 2.6801 1665583200 2.6796 1665590400 2.6808 1665597600 2.6801 1665604800 2.6809 1665612000 2.6812 1665619200 2.6813 1665626400 2.6804 1665633600 2.6805 1665640800 2.6805 1665648000 2.6808 1665655200 2.6813 1665662400 2.6816 1665669600 2.6807 1665676800 2.6805 1665684000 2.6815 1665691200 2.6805 1665698400 2.6804 1665705600 2.6834 1665712800 2.6814 1665720000 2.6821 1665727200 2.6828 1665734400 2.6818 1665741600 2.6808 1665748800 2.6805 1665756000 2.6729 1665763200 2.6735 1665770400 2.6728 1665777600 2.6811 1665784800 2.6815 1665792000 2.6813 1665799200 2.6818 1665806400 2.6832 1665813600 2.6825 1665820800 2.6820 1665828000 2.6836 1665835200 2.6833 1665842400 2.6819 1665849600 2.6823 1665856800 2.6811 1665864000 2.6808 1665871200 2.6827 1665878400 2.6822 1665885600 2.6826 1665892800 2.6817 1665900000 2.6809 1665907200 2.6808 1665914400 2.6801 1665921600 2.6795 1665928800 2.6794 1665936000 2.6805 1665943200 2.6786 1665950400 2.6785 1665957600 2.6794 1665964800 2.6794 1665972000 2.6802 1665979200 2.6804 1665986400 2.6795 1665993600 2.6790 1666000800 2.6793 1666008000 2.6794 1666015200 2.6784 1666022400 2.6797 1666029600 2.6794 1666036800 2.6783 1666044000 2.6824 1666051200 2.6803 1666058400 2.6803 1666065600 2.6855 1666072800 2.6848 1666080000 2.6836 1666087200 2.6834 1666094400 2.6803 1666101600 2.6784 1666108800 2.6791 1666116000 2.6790 1666123200 2.6779 1666130400 2.6786 1666137600 2.6778 1666144800 2.6790 1666152000 2.6790 1666159200 2.6790 1666166400 2.6786 1666173600 2.6930 1666180800 2.6934 1666188000 2.6904 1666195200 2.6872 1666202400 2.6872 1666209600 2.6864 1666216800 2.6848 1666224000 2.6755 1666231200 2.6720 1666238400 2.6842 1666245600 2.6842 1666252800 2.6853 1666260000 2.6824 1666267200 2.6745 1666274400 2.6835 1666281600 2.6831 1666288800 2.6831 1666296000 2.6831 1666303200 2.6815 1666310400 2.6805 1666317600 2.6810 1666324800 2.6807 1666332000 2.6791 1666339200 2.6795 1666346400 2.6781 1666353600 2.6766 1666360800 2.6773 1666368000 2.6770 1666375200 2.6768 1666382400 2.6793 1666389600 2.6779 1666396800 2.6780 1666404000 2.6781 1666411200 2.6840 1666418400 2.6798 1666425600 2.6833 1666432800 2.6833 1666440000 2.6827 1666447200 2.6785 1666454400 2.6782 1666461600 2.7020 1666468800 2.6959 1666476000 2.6793 1666483200 2.6781 1666490400 2.6773 1666497600 2.6887 1666504800 2.6804 1666512000 2.6797 1666519200 2.6801 1666526400 2.6804 1666533600 2.6801 1666540800 2.6791 1666548000 2.7083 1666555200 2.7108 1666562400 2.6792 1666569600 2.6793 1666576800 2.6785 1666584000 2.6788 1666591200 2.6781 1666598400 2.6781 1666605600 2.6789 1666612800 2.6795 1666620000 2.6798 1666627200 2.6794 1666634400 2.6791 1666641600 2.7064 1666648800 2.6785 1666656000 2.6804 1666663200 2.6796 1666670400 2.6814 1666677600 2.6769 1666684800 2.6763 1666692000 2.6784 1666699200 2.6773 1666706400 2.6768 1666713600 2.6772 1666720800 2.6768 1666728000 2.6939 1666735200 2.6749 1666742400 2.6776 1666749600 2.6762 1666756800 2.6760 1666764000 2.6844 1666771200 2.6847 1666778400 2.6809 1666785600 2.6796 1666792800 2.6794 1666800000 2.6786 1666828800 2.6790 1666836000 2.6799 1666843200 2.6801 1666850400 2.6778 1666857600 2.6796 1666864800 2.6777 1666872000 2.6767 1666879200 2.6769 1666886400 2.6963 1666893600 2.6969 1666900800 2.6959 1666908000 2.6765 1666915200 2.6756 1666922400 2.6761 1666929600 2.6752 1666936800 2.6786 1666944000 2.6769 1666951200 2.6767 1666958400 2.6761 1666965600 2.6771 1666972800 2.6778 1666980000 2.6681 1666987200 2.6661 1666994400 2.6633 1667001600 2.6631 1667008800 2.6632 1667016000 2.6627 1667023200 2.6702 1667030400 2.6739 1667037600 2.6768 1667044800 2.6779 1667052000 2.6762 1667059200 2.6760 1667066400 2.6760 1667073600 2.6772 1667080800 2.6767 1667088000 2.6771 1667095200 2.6758 1667102400 2.6759 1667109600 2.6763 1667116800 2.6655 1667124000 2.6681 1667131200 2.6660 1667138400 2.6661 1667145600 2.6666 1667152800 2.6773 1667160000 2.6768 1667167200 2.6766 1667174400 2.6773 1667181600 2.6664 1667188800 2.6779 1667196000 2.6763 1667203200 2.6761 1667210400 2.6647 1667217600 2.6658 1667224800 2.6643 1667232000 2.6642 1667239200 2.6627 1667260800 2.6630 1667246400 2.6630 1667253600 2.6646 1667268000 2.6630 1667275200 2.6639 1667282400 2.6633 1667289600 2.6623 1667296800 2.6724 1667304000 2.6740 1667311200 2.6752 1667318400 2.6735 1667325600 2.6743 1667332800 2.6728 1667340000 2.6717 1667347200 2.6756 1667354400 2.6756 1667361600 2.6743 1667368800 2.6706 1667376000 2.6706 1667383200 2.6662 1667390400 2.6606 1667397600 2.6902 1667404800 2.6842 1667412000 2.6825 1667419200 2.6799 1667426400 2.6795 1667433600 2.6787 1667440800 2.6790 1667448000 2.6781 1667455200 2.6783 1667462400 2.6802 1667469600 2.6798 1667476800 2.6798 1667484000 2.6809 1667491200 2.6803 1667498400 2.6828 1667505600 2.6821 1667512800 2.6802 1667520000 2.6805 1667527200 2.6795 1667534400 2.6789 1667541600 2.6789 1667548800 2.6787 1667556000 2.6779 1667563200 2.6769 1667570400 2.6709 1667577600 2.6785 1667584800 2.6763 1667592000 2.6782 1667599200 2.6756 1667606400 2.6742 1667613600 2.6749 1667620800 2.6760 1667628000 2.6855 1667635200 2.6863 1667642400 2.6886 1667649600 2.6878 1667656800 2.6868 1667664000 2.6860 1667671200 2.6833 1667678400 2.6887 1667685600 2.6880 1667692800 2.6904 1667700000 2.6883 1667707200 2.6886 1667714400 2.6876 1667721600 2.6869 1667728800 2.6879 1667736000 2.6882 1667743200 2.6805 1667750400 2.6858 1667757600 2.6861 1667764800 2.6809 1667772000 2.6866 1667779200 2.6868 1667786400 2.6848 1667793600 2.6851 1667800800 2.6854 1667808000 2.6850 1667815200 2.6831 1667822400 2.6870 1667829600 2.6850 1667836800 2.6841 1667844000 2.6841 1667851200 2.6861 1667858400 2.6840 1667865600 2.6844 1667872800 2.6828 1667880000 2.6845 1667887200 2.6839 1667894400 2.6871 1667901600 2.6839 1667908800 2.6844 1667916000 2.6770 1667923200 2.6832 1667930400 2.6823 1667937600 2.6823 1667944800 2.6813 1667952000 2.6804 1667959200 2.6844 1667966400 2.6815 1667973600 2.6819 1667980800 2.6835 1667988000 2.6824 1667995200 2.6826 1668002400 2.6830 1668009600 2.6825 1668016800 2.6838 1668024000 2.6821 1668031200 2.6805 1668038400 2.6818 1668045600 2.6810 1668052800 2.6822 1668060000 2.6813 1668067200 2.6812 1668074400 2.6803 1668081600 2.6796 1668088800 2.6786 1668096000 2.6799 1668103200 2.6763 1668110400 2.6754 1668117600 2.6769 1668124800 2.6748 1668132000 2.6738 1668139200 2.6738 1668146400 2.6718 1668153600 2.6731 1668160800 2.6760 1668168000 2.6744 1668175200 2.6747 1668182400 2.6734 1668189600 2.6695 1668196800 2.6689 1668204000 2.6665 1668211200 2.6688 1668218400 2.6698 1668225600 2.6707 1668232800 2.6723 1668240000 2.6719 1668247200 2.6710 1668254400 2.6698 1668261600 2.6710 1668268800 2.6723 1668276000 2.6714 1668283200 2.6718 1668290400 2.6709 1668297600 2.6707 1668304800 2.6708 1668312000 2.6709 1668319200 2.6700 1668326400 2.6719 1668333600 2.6704 1668340800 2.6704 1668348000 2.6697 1668355200 2.6694 1668362400 2.6698 1668369600 2.6685 1668376800 2.6716 1668384000 2.6711 1668391200 2.6703 1668398400 2.6703 1668405600 2.6712 1668412800 2.6725 1668420000 2.6720 1668427200 2.6724 1668434400 2.6701 1668441600 2.6699 1668448800 2.6684 1668456000 2.6674 1668463200 2.6660 1668470400 2.6661 1668477600 2.6659 1668484800 2.6651 1668492000 2.6657 1668499200 2.6679 1668506400 2.6675 1668513600 2.6670 1668520800 2.6665 1668528000 2.6649 1668535200 2.6652 1668542400 2.6613 1668549600 2.6692 1668556800 2.6648 1668564000 2.6691 1668571200 2.6689 1668578400 2.6692 1668585600 2.6700 1668592800 2.6676 1668600000 2.6653 1668607200 2.6674 1668614400 2.6636 1668621600 2.6679 1668628800 2.6724 1668636000 2.6775 1668643200 2.6754 1668650400 2.6778 1668657600 2.6733 1668664800 2.6777 1668672000 2.6773 1668679200 2.6702 1668686400 2.6743 1668693600 2.6764 1668700800 2.6656 1668708000 2.6518 1668715200 2.6507 1668722400 2.6494 1668729600 2.6508 1668736800 2.6515 1668744000 2.6508 1668751200 2.6502 1668758400 2.6492 1668765600 2.6514 1668772800 2.6534 1668780000 2.6509 1668787200 2.6521 1668794400 2.6494 1668801600 2.6470 1668808800 2.6488 1668816000 2.6435 1668823200 2.6436 1668830400 2.6433 1668837600 2.6478 1668844800 2.6499 1668852000 2.6446 1668859200 2.6443 1668866400 2.6495 1668873600 2.6452 1668880800 2.6451 1668888000 2.6446 1668895200 2.6442 1668902400 2.6451 1668909600 2.6428 1668916800 2.6465 1668924000 2.6459 1668931200 2.6455 1668938400 2.6424 1668945600 2.6436 1668952800 2.6404 1668960000 2.6467 1668967200 2.6440 1668974400 2.6411 1668981600 2.6400 1668988800 2.6454 1668996000 2.6426 1669003200 2.6448 1669010400 2.6413 1669017600 2.6404 1669024800 2.6396 1669032000 2.6420 1669039200 2.6393 1669046400 2.6386 1669053600 2.6396 1669060800 2.6405 1669068000 2.6499 1669075200 2.6489 1669082400 2.6506 1669089600 2.6458 1669096800 2.6418 1669104000 2.6474 1669111200 2.6457 1669118400 2.6463 1669125600 2.6458 1669132800 2.6448 1669140000 2.6919 1669147200 2.6805 1669154400 2.6776 1669161600 2.6782 1669168800 2.6802 1669176000 2.6373 1669183200 2.6412 1669190400 2.6389 1669197600 2.6445 1669204800 2.6406 1669212000 2.6371 1669219200 2.6427 1669226400 2.6442 1669233600 2.6546 1669240800 2.6566 1669248000 2.6581 1669255200 2.6575 1669262400 2.6590 1669269600 2.6579 1669276800 2.6556 1669284000 2.6563 1669291200 2.6557 1669298400 2.6537 1669305600 2.6604 1669312800 2.6587 1669320000 2.6609 1669327200 2.6649 1669334400 2.6654 1669341600 2.6636 1669348800 2.6633 1669356000 2.6643 1669363200 2.6664 1669370400 2.6644 1669377600 2.6922 1669384800 2.6641 1669392000 2.6610 1669399200 2.6599 1669406400 2.6611 1669413600 2.6602 1669420800 2.6709 1669428000 2.6702 1669435200 2.6721 1669442400 2.6714 1669449600 2.6721 1669456800 2.6723 1669464000 2.6720 1669471200 2.6723 1669478400 2.6726 1669485600 2.6722 1669492800 2.6717 1669500000 2.6724 1669507200 2.6716 1669514400 2.6716 1669521600 2.6730 1669528800 2.6720 1669536000 2.6715 1669543200 2.6716 1669550400 2.6702 1669557600 2.6679 1669564800 2.6690 1669572000 2.6674 1669579200 2.6690 1669586400 2.6675 1669593600 2.6667 1669600800 2.6654 1669608000 2.6662 1669615200 2.6653 1669622400 2.6665 1669629600 2.6660 1669636800 2.6660 1669644000 2.6657 1669651200 2.6660 1669658400 2.6767 1669665600 2.6787 1669672800 2.6779 1669680000 2.6781 1669687200 2.6794 1669694400 2.6787 1669701600 2.6792 1669708800 2.6783 1669716000 2.6778 1669723200 2.6788 1669730400 2.6856 1669737600 2.6923 1669744800 2.6912 1669752000 2.6916 1669759200 2.6833 1669766400 2.6870 1669773600 2.6860 1669780800 2.6847 1669788000 2.6868 1669795200 2.6859 1669802400 2.6858 1669809600 2.6841 1669816800 2.6807 1669824000 2.6820 1669831200 2.6856 1669838400 2.6838 1669845600 2.6842 1669852800 2.6857 1669860000 2.6841 1669867200 2.6829 1669874400 2.6846 1669881600 2.6860 1669888800 2.6847 1669896000 2.6863 1669903200 2.6855 1669910400 2.6849 1669917600 2.6836 1669924800 2.6824 1669932000 2.6857 1669939200 2.6830 1669946400 2.6865 1669953600 2.6853 1669960800 2.6844 1669968000 2.6851 1669975200 2.6862 1669982400 2.6864 1669989600 2.6880 1669996800 2.6865 1670004000 2.6854 1670011200 2.6845 1670018400 2.6865 1670025600 2.6851 1670032800 2.6852 1670040000 2.6509 1670047200 2.6512 1670054400 2.6509 1670061600 2.6498 1670068800 2.6494 1670076000 2.6475 1670083200 2.6456 1670090400 2.6444 1670097600 2.6441 1670104800 2.6464 1670112000 2.6456 1670119200 2.6455 1670126400 2.6453 1670133600 2.6474 1670140800 2.6475 1670148000 2.6467 1670155200 2.6470 1670162400 2.6459 1670169600 2.6435 1670176800 2.6442 1670184000 2.6426 1670191200 2.6427 1670198400 2.6425 1670205600 2.6419 1670212800 2.6413 1670220000 2.6434 1670227200 2.6405 1670234400 2.6400 1670241600 2.6402 1670248800 2.6392 1670256000 2.6367 1670263200 2.6414 1670270400 2.6394 1670277600 2.6437 1670284800 2.6417 1670292000 2.6387 1670299200 2.6371 1670306400 2.6378 1670313600 2.6392 1670320800 2.6374 1670328000 2.6386 1670335200 2.6365 1670342400 2.6358 1670349600 2.6483 1670356800 2.6458 1670364000 2.6454 1670371200 2.6450 1670378400 2.6454 1670385600 2.6447 1670392800 2.6531 1670400000 2.6501 1670407200 2.6475 1670414400 2.6486 1670421600 2.6481 1670428800 2.6437 1670436000 2.6420 1670443200 2.6419 1670450400 2.6419 1670457600 2.6394 1670464800 2.6357 1670472000 2.6366 1670479200 2.6388 1670486400 2.6391 1670493600 2.6374 1670500800 2.6353 1670508000 2.6376 1670515200 2.6353 1670522400 2.6340 1670529600 2.6341 1670536800 2.6310 1670544000 2.6317 1670551200 2.6305 1670558400 2.6356 1670565600 2.6399 1670572800 2.6378 1670580000 2.6405 1670587200 2.6390 1670594400 2.6378 1670601600 2.6375 1670608800 2.6352 1670616000 2.6384 1670623200 2.6460 1670630400 2.6383 1670637600 2.6396 1670644800 2.6379 1670652000 2.6371 1670659200 2.6395 1670666400 2.6392 1670673600 2.6368 1670680800 2.6375 1670688000 2.6377 1670695200 2.6370 1670702400 2.6387 1670709600 2.6341 1670716800 2.6330 1670724000 2.6319 1670731200 2.6312 1670738400 2.6328 1670745600 2.6323 1670752800 2.6303 1670760000 2.6317 1670767200 2.6297 1670774400 2.6270 1670781600 2.6286 1670788800 2.6279 1670796000 2.6286 1670803200 2.6282 1670810400 2.6273 1670817600 2.6287 1670824800 2.6286 1670832000 2.6306 1670839200 2.6302 1670846400 2.6297 1670853600 2.6639 1670860800 2.6625 1670868000 2.6645 1670875200 2.6656 1670882400 2.6297 1670889600 2.6320 1670896800 2.6301 1670904000 2.6328 1670911200 2.6321 1670918400 2.6341 1670925600 2.6304 1670932800 2.6294 1670940000 2.6312 1670947200 2.6276 1670954400 2.6275 1670961600 2.6601 1670968800 2.6584 1670976000 2.6247 1670983200 2.6260 1670990400 2.6257 1670997600 2.6264 1671004800 2.6239 1671012000 2.6249 1671019200 2.6230 1671026400 2.6240 1671033600 2.6236 1671040800 2.6211 1671048000 2.6238 1671055200 2.6223 1671062400 2.6241 1671069600 2.6221 1671076800 2.6218 1671084000 2.6208 1671091200 2.6200 1671098400 2.6188 1671105600 2.6244 1671112800 2.6232 1671120000 2.6268 1671127200 2.6262 1671134400 2.6240 1671141600 2.6260 1671148800 2.6251 1671156000 2.6240 1671163200 2.6256 1671170400 2.6264 1671177600 2.6259 1671184800 2.6232 1671192000 2.6242 1671199200 2.6234 1671206400 2.6218 1671213600 2.6215 1671220800 2.6197 1671228000 2.6214 1671235200 2.6236 1671242400 2.6225 1671249600 2.6217 1671256800 2.6208 1671264000 2.6211 1671271200 2.6206 1671278400 2.6235 1671285600 2.6219 1671292800 2.6222 1671300000 2.6206 1671307200 2.6196 1671314400 2.6216 1671321600 2.6235 1671328800 2.6242 1671336000 2.6243 1671343200 2.6247 1671350400 2.6224 1671357600 2.6239 1671364800 2.6239 1671372000 2.6231 1671379200 2.6224 1671386400 2.6221 1671393600 2.6234 1671400800 2.6227 1671408000 2.6229 1671415200 2.6224 1671422400 2.6236 1671429600 2.6225 1671436800 2.6219 1671444000 2.6228 1671451200 2.6217 1671458400 2.6218 1671465600 2.6217 1671472800 2.6215 1671480000 2.6199 1671487200 2.6194 1671494400 2.6226 1671501600 2.6209 1671508800 2.6243 1671516000 2.6299 1671523200 2.6315 1671530400 2.6275 1671537600 2.6324 1671544800 2.6317 1671552000 2.6297 1671559200 2.6290 1671566400 2.6279 1671573600 2.6268 1671580800 2.6287 1671588000 2.6269 1671595200 2.6271 1671602400 2.6318 1671609600 2.6316 1671616800 2.6289 1671624000 2.6299 1671631200 2.6288 1671638400 2.6270 1671645600 2.6287 1671652800 2.6294 1671660000 2.6282 1671667200 2.6292 1671674400 2.6286 1671681600 2.6289 1671688800 2.6288 1671696000 2.6279 1671703200 2.6268 1671710400 2.6225 1671724800 2.6177 1671732000 2.6175 1671739200 2.6181 1671796800 2.6201 1671804000 2.6201 1671811200 2.6205 1671818400 2.6202 1671825600 2.6170 1671832800 2.6162 1671840000 2.6154 1671847200 2.6157 1671854400 2.6165 1671861600 2.6200 1671868800 2.6193 1671876000 2.6186 1671883200 2.6188 1671890400 2.6173 1671897600 2.6171 1671904800 2.6168 1671912000 2.6152 1671919200 2.6161 1671926400 2.6157 1671933600 2.6164 1671940800 2.6181 1671948000 2.6176 1671955200 2.6182 1671962400 2.6180 1671969600 2.6177 1671976800 2.6164 1671984000 2.6161 1671991200 0.6247 1671998400 0.6218 1672005600 0.6493 1672012800 0.5833 1672020000 0.6076 1672027200 0.3667 1672034400 0.3925 1672041600 0.4716 1672048800 0.5440 1672056000 0.4830 1672063200 0.5335 1672070400 0.5544 1672077600 0.7267 1672084800 0.7481 1672092000 0.4061 1672099200 0.4013 1672106400 0.3293 1672113600 0.3333 1672120800 1.0156 1672128000 0.4068 1672135200 0.4468 1672142400 0.4928 1672149600 0.3474 1672156800 0.5239 1672164000 0.6392 1672171200 0.6525 1672178400 2.6300 1672185600 2.6279 1672192800 2.6291 1672200000 2.6288 1672207200 2.6285 1672214400 2.6289 1672221600 2.6272 1672228800 2.6278 1672236000 2.6289 1672243200 2.6247 1672250400 2.6226 1672257600 2.6238 1672264800 2.6229 1672272000 2.6241 1672279200 2.6269 1672286400 2.6251 1672293600 2.6236 1672300800 2.6241 1672308000 2.6228 1672315200 2.6225 1672322400 2.6220 1672329600 2.6219 1672336800 2.6214 1672344000 2.6216 1672351200 2.6220 1672358400 2.6219 1672365600 2.6217 1672372800 2.6214 1672380000 2.6238 1672387200 2.6248 1672394400 2.6219 1672401600 2.6248 1672408800 2.6223 1672416000 2.6195 1672423200 2.6209 1672430400 2.6230 1672437600 2.6197 1672444800 2.6211 1672452000 2.6204 1672459200 2.6215 1672466400 2.6221 1672473600 2.6228 1672480800 2.6226 1672488000 2.6219 1672495200 2.6248 1672502400 2.6229 1672509600 2.6235 1672516800 2.6229 1672524000 2.6236 1672531200 2.6245 1672538400 2.6236 1672545600 2.6240 1672552800 2.6240 1672560000 2.6241 1672567200 2.6252 1672574400 2.6255 1672581600 2.6265 1672588800 2.6289 1672596000 2.6282 1672603200 2.6285 1672610400 2.6280 1672617600 2.6296 1672624800 2.6284 1672632000 2.6286 1672639200 2.6260 1672646400 2.6276 1672653600 2.6266 1672660800 2.6260 1672668000 2.6263 1672675200 2.6238 1672682400 2.6226 1672689600 2.6240 1672696800 2.6232 1672704000 2.6267 1672711200 2.6268 1672718400 2.6185 1672725600 2.6103 1672732800 2.6102 1672740000 2.6099 1672747200 2.6110 1672754400 2.6082 1672761600 2.6061 1672768800 2.6077 1672776000 2.6081 1672783200 2.6079 1672790400 2.6079 1672797600 2.6076 1672804800 2.6088 1672812000 2.6067 1672819200 2.6088 1672826400 2.6108 1672833600 2.6103 1672840800 2.6106 1672848000 2.6036 1672855200 2.6056 1672862400 2.6090 1672869600 2.5955 1672876800 2.5963 1672884000 2.5960 1672891200 2.5969 1672898400 2.5977 1672905600 2.5982 1672912800 2.5979 1672920000 2.6025 1672927200 2.6009 1672934400 2.5986 1672941600 2.5957 1672948800 2.5953 1672956000 2.5972 1672963200 2.5944 1672970400 2.5940 1672977600 2.5951 1672984800 2.5951 1672992000 2.5952 1672999200 2.5956 1673006400 2.5962 1673013600 2.5958 1673020800 2.5951 1673028000 2.5959 1673035200 2.5899 1673042400 2.5944 1673049600 2.5953 1673056800 2.5931 1673064000 2.5930 1673071200 2.5942 1673078400 2.5945 1673085600 2.5947 1673092800 2.6016 1673100000 2.5966 1673107200 2.5896 1673114400 2.5960 1673121600 2.5961 1673128800 2.5964 1673136000 2.5969 1673143200 2.5960 1673150400 2.5964 1673157600 2.5956 1673164800 2.5960 1673172000 2.5964 1673179200 2.5977 1673186400 2.5975 1673193600 2.5960 1673200800 2.5944 1673208000 2.5958 1673215200 2.5963 1673222400 2.5965 1673229600 2.5955 1673236800 2.5967 1673244000 2.5976 1673251200 2.5966 1673258400 2.5986 1673265600 2.5976 1673272800 2.5980 1673280000 2.5942 1673287200 2.5930 1673294400 2.5942 1673301600 2.5939 1673308800 2.5934 1673316000 2.5930 1673323200 2.5941 1673330400 2.5914 1673337600 2.5921 1673344800 2.5914 1673352000 2.5926 1673359200 2.5910 1673366400 2.5899 1673373600 2.6070 1673380800 2.6063 1673388000 2.6067 1673395200 2.6079 1673402400 2.6089 1673409600 2.6071 1673416800 2.6087 1673424000 2.6109 1673431200 2.6116 1673438400 2.6104 1673445600 2.6045 1673452800 2.6012 1673460000 2.6026 1673467200 2.6049 1673474400 2.6041 1673481600 2.6027 1673488800 2.6007 1673496000 2.6047 1673503200 2.6034 1673510400 2.6065 1673517600 2.6028 1673524800 2.6013 1673532000 2.6000 1673539200 2.5972 1673546400 2.5960 1673553600 2.5947 1673560800 2.5957 1673568000 2.5949 1673575200 2.5947 1673582400 2.5962 1673589600 2.5948 1673596800 2.5945 1673604000 2.5950 1673611200 2.5942 1673618400 2.5951 1673625600 2.5955 1673632800 2.5955 1673640000 2.5971 1673647200 2.5985 1673654400 2.5977 1673661600 2.5952 1673668800 2.5974 1673676000 2.5992 1673683200 2.5987 1673690400 2.5976 1673697600 2.5987 1673704800 2.5982 1673712000 2.6007 1673719200 2.6002 1673726400 2.5993 1673733600 2.5999 1673740800 2.6000 1673748000 2.5992 1673755200 2.6010 1673762400 2.5992 1673769600 2.6015 1673776800 2.6018 1673784000 2.6024 1673791200 2.6023 1673798400 2.5968 1673805600 2.5980 1673812800 2.5977 1673820000 2.5985 1673827200 2.6004 1673834400 2.5977 1673841600 2.5989 1673848800 2.5973 1673856000 2.5969 1673863200 2.6623 1673870400 2.5985 1673877600 2.5976 1673884800 2.5964 1673892000 2.5975 1673899200 2.5977 1673906400 2.5971 1673913600 2.5966 1673920800 2.5955 1673928000 2.5946 1673935200 2.5977 1673942400 2.5996 1673949600 2.5961 1673956800 2.5977 1673964000 2.5965 1673971200 2.6032 1673978400 2.6016 1673985600 2.6008 1673992800 2.6038 1674000000 2.6008 1674007200 2.5996 1674014400 2.6021 1674021600 2.6023 1674028800 2.6017 1674036000 2.6020 1674043200 2.6025 1674050400 2.6025 1674057600 2.6001 1674064800 2.5987 1674072000 2.6296 1674079200 2.6284 1674086400 2.6297 1674093600 2.6301 1674100800 2.6282 1674108000 2.6302 1674115200 2.6299 1674122400 2.6318 1674129600 2.6316 1674136800 2.6301 1674144000 2.6297 1674151200 2.6287 1674158400 2.6307 1674158400 2.6307 1674165600 2.6280 1674165600 2.6280 1674172800 2.6266 1674244800 2.6279 1674252000 2.6308 1674266400 2.6316 1674273600 2.6358 1674280800 2.6356 1674288000 2.6344 1674295200 2.6337 1674302400 2.6337 1674309600 2.6344 1674316800 2.6351 1674324000 2.6331 1674331200 2.6340 1674338400 2.6353 1674345600 2.6343 1674352800 2.6345 1674360000 2.6340 1674367200 2.6337 1674374400 2.6394 1674381600 2.6417 1674388800 2.6410 1674396000 2.6410 1674403200 2.6412 1674410400 2.6376 1674417600 2.6395 1674424800 2.6372 1674432000 2.6397 1674439200 2.6396 1674446400 2.6373 1674453600 2.6371 1674460800 2.6387 1674468000 2.6376 1674475200 2.6367 1674482400 2.6383 1674489600 2.6401 1674496800 2.6388 1674504000 2.6393 1674511200 2.6386 1674518400 2.6424 1674525600 2.6427 1674532800 2.6416 1674540000 2.6500 1674547200 2.6496 1674554400 2.6491 1674561600 2.6503 1674568800 2.6488 1674576000 2.6523 1674583200 2.6079 1674590400 2.6077 1674597600 2.6066 1674604800 2.6074 1674612000 2.6064 1674619200 2.6062 1674626400 2.6070 1674633600 2.6068 1674640800 2.6085 1674648000 2.6061 1674655200 2.6058 1674662400 2.6052 1674669600 2.6060 1674676800 2.6051 1674684000 2.6058 1674691200 2.6082 1674698400 2.6056 1674705600 2.6044 1674712800 2.6055 1674720000 2.5983 1674727200 2.5979 1674734400 2.5990 1674741600 2.5966 1674748800 2.5966 1674756000 2.5998 1674763200 2.5991 1674770400 2.5974 1674777600 2.5973 1674784800 2.5981 1674792000 2.5978 1674799200 2.5954 1674806400 2.5947 1674813600 2.5943 1674820800 2.5942 1674828000 2.5850 1674835200 2.5842 1674842400 2.5839 1674849600 2.5837 1674856800 2.5846 1674864000 2.5842 1674871200 2.5829 1674878400 2.5846 1674885600 2.5827 1674892800 2.5835 1674900000 2.5822 1674907200 2.5828 1674914400 2.5811 1674921600 2.5825 1674928800 2.5825 1674936000 2.5841 1674943200 2.5824 1674950400 2.5829 1674957600 2.5842 1674964800 2.5823 1674972000 2.5835 1674979200 2.5850 1674986400 2.5806 1674993600 2.5816 1675000800 2.5816 1675008000 2.5823 1675015200 2.5809 1675022400 2.5810 1675029600 2.5810 1675036800 2.5804 1675044000 2.5804 1675051200 2.5805 1675058400 2.5802 1675065600 2.5827 1675072800 2.5835 1675080000 2.5818 1675087200 2.5808 1675094400 2.5802 1675101600 2.5806 1675108800 2.5806 1675116000 2.5829 1675123200 2.5828 1675130400 2.5831 1675137600 2.5808 1675144800 2.5827 1675152000 2.5827 1675159200 2.5823 1675166400 2.5811 1675173600 2.5808 1675180800 2.5799 1675188000 2.5792 1675195200 2.5801 1675202400 2.5768 1675209600 2.5791 1675216800 2.5787 1675224000 2.5791 1675231200 2.5800 1675238400 2.5776 1675245600 2.5747 1675252800 2.5760 1675260000 2.5753 1675267200 2.5756 1675274400 2.5765 1675281600 2.5750 1675288800 2.5767 1675296000 2.5762 1675303200 2.5741 1675310400 2.5749 1675317600 2.5742 1675324800 2.5734 1675332000 2.5726 1675339200 2.5730 1675346400 2.5699 1675353600 2.5747 1675360800 2.5756 1675368000 2.5760 1675375200 2.5744 1675382400 2.5756 1675389600 2.5756 1675396800 2.5741 1675404000 2.5769 1675411200 2.5778 1675418400 2.5774 1675425600 2.5798 1675432800 2.5768 1675440000 2.5787 1675447200 2.5768 1675454400 2.5779 1675461600 2.5775 1675468800 2.5758 1675476000 2.5776 1675483200 2.5778 1675490400 2.5762 1675497600 2.5766 1675504800 2.5757 1675512000 2.5757 1675519200 2.5761 1675526400 2.5776 1675533600 2.5801 1675540800 2.5792 1675548000 2.5791 1675555200 2.5783 1675562400 2.5784 1675569600 2.5795 1675576800 2.5774 1675584000 2.5758 1675591200 2.5754 1675598400 2.5761 1675605600 2.5706 1675612800 2.5728 1675620000 2.5730 1675627200 2.5729 1675634400 2.5722 1675641600 2.5722 1675648800 2.5720 1675656000 2.5715 1675663200 2.5719 1675670400 2.5721 1675677600 2.5710 1675684800 2.5712 1675692000 2.5709 1675699200 2.5700 1675706400 2.5688 1675713600 2.5703 1675720800 2.5699 1675728000 2.5698 1675735200 2.5674 1675742400 2.5674 1675749600 2.5701 1675756800 2.5702 1675764000 2.5699 1675771200 2.5715 1675778400 2.5704 1675785600 2.5579 1675792800 2.5575 1675800000 2.5577 1675807200 2.5582 1675814400 2.5583 1675821600 2.5587 1675828800 2.5592 1675836000 2.5590 1675843200 2.5560 1675850400 2.5530 1675857600 2.5540 1675864800 2.5532 1675872000 2.5535 1675879200 2.5470 1675886400 2.5475 1675893600 2.5453 1675900800 2.5447 1675908000 2.5439 1675915200 2.5442 1675922400 2.5430 1675929600 2.5454 1675936800 2.5439 1675944000 2.5458 1675951200 2.5441 1675958400 2.5404 1675965600 2.5407 1675972800 2.5437 1675980000 2.5423 1675987200 2.5328 1675994400 2.5346 1676001600 2.5349 1676008800 2.5336 1676016000 2.5339 1676023200 2.5330 1676030400 2.5334 1676037600 2.5333 1676044800 2.5315 1676052000 2.5309 1676059200 2.5320 1676066400 2.5337 1676073600 2.5337 1676080800 2.5329 1676088000 2.5327 1676095200 2.5346 1676102400 2.5348 1676109600 2.5324 1676116800 2.5323 1676124000 2.5320 1676131200 2.5316 1676138400 2.5333 1676145600 2.5331 1676152800 2.5341 1676160000 2.5350 1676167200 2.5357 1676174400 2.5358 1676181600 2.5342 1676188800 2.5349 1676196000 2.5346 1676203200 2.5334 1676210400 2.5323 1676217600 2.5319 1676224800 2.5334 1676232000 2.5308 1676239200 2.5310 1676246400 2.5314 1676253600 2.5319 1676260800 2.5328 1676268000 2.5311 1676275200 2.5329 1676282400 2.5333 1676289600 2.5326 1676296800 2.5337 1676304000 2.5308 1676311200 2.5328 1676318400 2.5323 1676325600 2.5336 1676332800 2.5353 1676340000 2.5353 1676347200 2.5327 1676354400 2.5347 1676361600 2.5338 1676368800 2.5343 1676376000 2.5347 1676383200 2.5309 1676390400 2.5303 1676397600 2.5311 1676404800 2.5332 1676412000 2.5317 1676419200 2.5385 1676426400 2.5390 1676433600 2.5387 1676440800 2.5387 1676448000 2.5403 1676455200 2.5394 1676462400 2.5375 1676469600 2.5365 1676476800 2.5351 1676484000 2.5353 1676491200 2.5377 1676498400 2.5378 1676505600 2.5379 1676512800 2.5420 1676520000 2.5374 1676527200 2.5362 1676534400 2.5369 1676541600 2.5366 1676548800 2.5369 1676556000 2.5360 1676563200 2.5365 1676570400 2.5356 1676577600 2.5372 1676584800 2.5356 1676592000 2.5354 1676599200 2.5368 1676606400 2.5353 1676613600 2.5366 1676620800 2.5349 1676628000 2.5357 1676635200 2.5353 1676642400 2.5369 1676649600 2.5349 1676656800 2.5330 1676664000 2.5332 1676671200 2.5322 1676678400 2.5333 1676685600 2.5336 1676692800 2.5353 1676700000 2.5339 1676707200 2.5328 1676714400 2.5325 1676721600 2.5326 1676728800 2.5312 1676736000 2.5307 1676743200 2.5304 1676750400 2.5303 1676757600 2.5318 1676764800 2.5306 1676772000 2.5295 1676779200 2.5315 1676786400 2.5296 1676793600 2.5302 1676800800 2.5294 1676808000 2.5290 1676815200 2.5287 1676822400 2.5302 1676829600 2.5304 1676836800 2.5315 1676844000 2.5299 1676851200 2.5301 1676858400 2.5307 1676865600 2.5294 1676872800 2.5282 1676880000 2.5262 1676887200 2.5267 1676894400 2.5255 1676901600 2.5262 1676908800 2.5229 1676916000 2.5235 1676923200 2.5250 1676930400 2.5275 1676937600 2.5263 1676944800 2.5252 1676952000 2.5262 1676959200 2.5261 1676966400 2.5267 1676973600 2.5273 1676980800 2.5278 1676988000 2.5270 1676995200 2.5260 1677002400 2.5267 1677009600 2.5253 1677016800 2.5246 1677024000 2.5254 1677031200 2.5249 1677038400 2.5256 1677045600 2.5289 1677052800 2.5252 1677060000 2.4756 1677067200 2.4753 1677074400 2.4746 1677081600 2.4744 1677088800 2.4744 1677096000 2.4741 1677103200 2.5214 1677110400 2.5211 1677117600 2.5208 1677124800 2.5252 1677132000 2.5248 1677139200 2.5261 1677146400 2.5254 1677153600 2.5271 1677160800 2.5268 1677168000 2.5278 1677175200 2.5237 1677182400 2.5237 1677189600 2.5241 1677196800 2.5234 1677204000 2.5201 1677211200 2.5217 1677218400 2.5242 1677225600 2.5233 1677232800 2.5202 1677240000 2.5182 1677247200 2.5177 1677254400 2.5196 1677261600 2.5200 1677268800 2.5201 1677276000 2.5197 1677283200 2.5191 1677290400 2.5210 1677297600 2.5210 1677304800 2.5211 1677312000 2.5215 1677319200 2.5192 1677326400 2.5202 1677333600 2.5201 1677340800 2.5228 1677348000 2.5226 1677355200 2.5219 1677362400 2.5199 1677369600 2.5211 1677376800 2.5188 1677384000 2.5192 1677391200 2.5202 1677398400 2.5190 1677405600 2.5197 1677412800 2.5210 1677420000 2.5209 1677427200 2.5208 1677434400 2.5215 1677441600 2.5217 1677448800 2.5214 1677456000 2.5217 1677463200 2.5214 1677470400 2.5217 1677477600 2.5208 1677484800 2.5219 1677492000 2.5208 1677499200 2.5202 1677506400 2.5197 1677513600 2.5205 1677520800 2.5192 1677528000 2.5190 1677535200 2.5196 1677542400 2.5185 1677549600 2.5172 1677556800 2.5192 1677564000 2.5187 1677571200 2.5181 1677578400 2.5166 1677585600 2.5150 1677592800 2.5146 1677600000 2.5118 1677607200 2.5155 1677614400 2.5159 1677621600 2.5164 1677628800 2.5156 1677636000 2.5159 1677643200 2.5174 1677650400 2.5215 1677657600 2.5204 1677664800 2.5210 1677672000 2.5239 1677679200 2.5227 1677686400 2.5230 1677693600 2.5240 1677700800 2.5234 1677708000 2.5235 1677715200 2.5197 1677722400 2.5207 1677729600 2.5212 1677736800 2.5224 1677744000 2.5218 1677751200 2.5236 1677758400 2.5209 1677765600 2.5187 1677772800 2.5197 1677780000 2.5207 1677787200 2.5203 1677794400 2.5207 1677801600 2.5178 1677808800 2.5180 1677816000 2.5218 1677823200 2.5221 1677830400 2.5223 1677837600 2.5211 1677844800 2.5213 1677852000 2.5195 1677859200 2.5193 1677866400 2.5203 1677873600 2.5206 1677880800 2.5208 1677888000 2.5218 1677895200 2.5209 1677902400 2.5198 1677909600 2.5203 1677916800 2.5190 1677924000 2.5207 1677931200 2.5215 1677938400 2.5204 1677945600 2.5203 1677952800 2.5201 1677960000 2.5197 1677967200 2.5198 1677974400 2.5171 1677981600 2.5177 1677988800 2.5192 1677996000 2.5180 1678003200 2.5185 1678010400 2.5198 1678017600 2.5203 1678024800 2.5194 1678032000 2.5210 1678039200 2.5211 1678046400 2.5211 1678053600 2.5167 1678060800 2.5166 1678068000 2.5169 1678075200 2.5163 1678082400 2.5160 1678089600 2.5181 1678096800 2.5177 1678104000 2.5179 1678111200 2.5182 1678118400 2.5161 1678125600 2.5161 1678132800 2.5172 1678140000 2.5162 1678147200 2.5159 1678154400 2.5139 1678161600 2.5144 1678168800 2.5146 1678176000 2.5141 1678183200 2.5145 1678190400 2.5123 1678197600 2.5123 1678204800 2.5113 1678212000 2.5105 1678219200 2.5125 1678226400 2.5123 1678233600 2.5106 1678240800 2.5104 1678248000 2.5101 1678255200 2.5114 1678262400 2.5135 1678269600 2.5079 1678276800 2.5083 1678284000 2.5092 1678291200 2.5091 1678298400 2.5090 1678305600 2.5068 1678312800 2.5061 1678320000 2.5059 1678327200 2.5057 1678334400 2.5044 1678341600 2.5057 1678348800 2.5064 1678356000 2.5079 1678363200 2.5076 1678370400 2.5060 1678377600 2.5061 1678384800 2.5038 1678392000 2.5047 1678399200 2.5043 1678406400 2.5045 1678413600 2.5128 1678420800 2.5118 1678428000 2.5130 1678435200 2.5125 1678442400 2.5129 1678449600 2.5127 1678456800 2.5114 1678464000 2.5140 1678471200 2.5154 1678478400 2.5139 1678485600 2.5139 1678492800 2.5149 1678500000 2.5141 1678507200 2.5148 1678514400 2.5144 1678521600 2.5179 1678528800 2.5176 1678536000 2.5153 1678543200 2.5158 1678550400 2.5143 1678557600 2.5130 1678564800 2.5140 1678572000 2.5135 1678579200 2.5130 1678586400 2.5130 1678593600 2.5132 1678600800 2.5136 1678608000 2.5143 1678615200 2.5133 1678622400 2.5123 1678629600 2.5116 1678636800 2.5126 1678644000 2.5122 1678651200 2.5139 1678658400 2.5129 1678665600 2.5125 1678672800 2.5117 1678680000 2.5122 1678687200 2.5118 1678694400 2.5158 1678701600 2.5150 1678708800 2.5152 1678716000 2.5139 1678723200 2.5118 1678730400 2.5117 1678737600 2.5124 1678744800 2.5103 1678752000 2.5124 1678759200 2.5120 1678766400 2.5109 1678773600 2.5104 1678780800 2.5113 1678788000 2.5099 1678795200 2.5085 1678802400 2.5094 1678809600 2.5099 1678816800 2.5095 1678824000 2.5101 1678831200 2.5091 1678838400 2.5103 1678845600 2.5089 1678852800 2.5101 1678860000 2.5098 1678867200 2.5110 1678874400 2.5102 1678881600 2.5097 1678888800 2.5096 1678896000 2.5108 1678903200 2.5091 1678910400 2.5076 1678917600 2.5077 1678924800 2.5074 1678932000 2.5062 1678939200 2.5063 1678946400 2.5059 1678953600 2.5068 1678960800 2.5054 1678968000 2.4952 1678975200 2.4957 1678982400 2.4975 1678989600 2.4985 1678996800 2.5017 1679004000 2.5024 1679011200 2.5015 1679018400 2.4987 1679025600 2.4982 1679032800 2.5001 1679040000 2.4976 1679047200 2.4983 1679054400 2.4986 1679061600 2.4987 1679068800 2.4983 1679076000 2.4989 1679083200 2.4994 1679090400 2.4999 1679097600 2.4998 1679104800 2.4988 1679112000 2.5000 1679119200 2.4985 1679126400 2.5001 1679133600 2.4983 1679140800 2.4970 1679148000 2.4937 1679155200 2.4949 1679162400 2.4942 1679169600 2.4951 1679176800 2.4943 1679184000 2.4957 1679191200 2.4962 1679198400 2.4962 1679205600 2.4961 1679212800 2.4947 1679220000 2.4943 1679227200 2.4960 1679234400 2.4971 1679241600 2.4971 1679248800 2.4953 1679256000 2.4964 1679263200 2.4959 1679270400 2.4953 1679277600 2.4948 1679284800 2.4961 1679292000 2.4944 1679299200 2.4922 1679306400 2.4923 1679313600 2.4917 1679320800 2.4942 1679328000 2.4943 1679335200 2.4923 1679342400 2.4921 1679349600 2.4902 1679356800 2.4908 1679364000 2.4919 1679371200 2.4926 1679378400 2.4939 1679385600 2.4940 1679392800 2.4949 1679400000 2.4956 1679407200 2.4927 1679414400 2.4887 1679421600 2.4890 1679428800 2.4885 1679436000 2.4893 1679443200 2.4877 1679450400 2.4899 1679457600 2.4890 1679464800 2.4869 1679472000 2.4872 1679479200 2.4859 1679486400 2.4885 1679493600 2.4885 1679500800 2.4904 1679508000 2.4880 1679515200 2.4878 1679522400 2.4882 1679529600 2.4859 1679536800 2.4852 1679544000 2.4869 1679551200 2.4875 1679558400 2.4859 1679565600 2.4836 1679572800 2.4879 1679580000 2.4851 1679587200 2.4869 1679594400 2.4869 1679601600 2.4852 1679608800 2.4853 1679616000 2.4839 1679623200 2.4838 1679630400 2.4833 1679637600 2.4834 1679644800 2.4793 1679652000 2.4778 1679659200 2.4777 1679666400 2.4734 1679673600 2.4736 1679680800 2.4728 1679688000 2.4828 1679695200 2.4812 1679702400 2.4813 1679709600 2.4821 1679716800 2.4827 1679724000 2.4816 1679731200 2.4813 1679738400 2.4821 1679745600 2.4790 1679752800 2.4797 1679760000 2.4800 1679767200 2.4789 1679774400 2.4800 1679781600 2.4794 1679788800 2.4791 1679796000 2.4800 1679803200 2.4808 1679810400 2.4806 1679817600 2.4801 1679824800 2.4805 1679832000 2.4812 1679839200 2.4794 1679846400 2.4815 1679853600 2.4812 1679860800 2.4800 1679868000 2.4802 1679875200 2.4804 1679882400 2.4792 1679889600 2.4793 1679896800 2.4825 1679904000 2.4787 1679911200 2.4794 1679918400 2.4834 1679925600 2.4823 1679932800 2.4816 1679940000 2.4815 1679947200 2.4797 1679954400 2.4788 1679961600 2.4781 1679968800 2.4796 1679976000 2.4791 1679983200 2.4789 1679990400 2.4773 1679997600 2.4739 1680004800 2.4754 1680012000 2.4741 1680019200 2.4752 1680026400 2.4742 1680033600 2.4751 1680040800 2.4761 1680048000 2.4759 1680055200 2.4766 1680062400 2.4771 1680069600 2.4766 1680076800 2.4682 1680084000 2.4708 1680091200 2.4699 1680098400 2.4671 1680105600 2.4665 1680112800 2.4679 1680120000 2.4686 1680127200 2.4684 1680134400 2.4682 1680141600 2.4678 1680148800 2.4698 1680156000 2.4702 1680163200 2.4690 1680170400 2.4659 1680177600 2.4663 1680184800 2.4658 1680192000 2.4700 1680199200 2.4716 1680206400 2.4723 1680213600 2.4708 1680220800 2.4712 1680228000 2.4719 1680235200 2.4709 1680242400 2.4708 1680249600 2.4693 1680256800 2.4702 1680264000 2.4703 1680271200 2.4694 1680278400 2.4705 1680472800 2.4642 1680552000 2.4643 1680559200 2.4645 1680566400 2.4635 1680573600 2.4634 1680580800 2.4644 1680588000 2.4663 1680595200 2.4650 1680602400 2.4668 1680609600 2.4683 1680616800 2.4660 1680624000 2.4112 1680631200 2.4117 1680638400 2.4102 1680645600 2.4110 1680652800 2.4106 1680660000 2.4109 1680667200 2.4115 1680674400 2.4122 1680681600 2.4125 1680688800 2.4683 1680696000 2.4682 1680703200 2.4667 1680710400 2.4689 1680717600 2.4678 1680724800 2.4672 1680732000 2.4652 1680739200 2.4675 1680746400 2.4672 1680753600 2.4675 1680760800 2.4667 1680768000 2.4652 1680775200 2.4651 1680782400 2.4648 1680789600 2.4646 1680796800 2.4653 1680804000 2.4643 1680811200 2.4644 1680818400 2.4658 1680825600 2.4670 1680832800 2.4657 1680840000 2.4666 1680847200 2.4660 1680854400 2.4662 1680861600 2.4641 1680868800 2.4662 1680876000 2.4660 1680883200 2.4652 1680890400 2.4644 1680897600 2.4651 1680904800 2.4633 1680912000 2.4639 1680919200 2.4627 1680926400 2.4624 1680933600 2.4632 1680940800 2.4635 1680948000 2.4634 1680955200 2.4653 1680962400 2.4659 1680969600 2.4631 1680976800 2.4620 1680984000 2.4639 1680991200 2.4625 1680998400 2.4623 1681005600 2.4633 1681012800 2.4631 1681020000 2.4640 1681027200 2.4635 1681034400 2.4624 1681041600 2.4642 1681048800 2.4628 1681214400 2.4610 1681221600 2.4596 1681228800 2.4588 1681236000 2.4615 1681243200 2.4633 1681250400 2.4613 1681257600 2.4621 1681264800 2.4602 1681272000 2.4620 1681279200 2.4619 1681286400 2.4607 1681293600 2.4607 1681300800 2.4608 1681308000 2.4623 1681315200 2.4637 1681322400 2.4640 1681329600 2.4650 1681336800 2.4634 1681344000 2.4619 1681351200 2.4637 1681358400 2.4636 1681365600 2.4660 1681372800 2.4643 1681380000 2.4655 1681387200 2.4675 1681394400 2.4666 1681401600 2.4649 1681408800 2.4661 1681416000 2.4690 1681423200 2.4700 1681430400 2.4693 1681437600 2.4694 1681444800 2.4693 1681452000 2.4694 1681459200 2.4701 1681466400 2.4689 1681473600 2.4688 1681480800 2.4689 1681488000 2.4689 1681495200 2.4681 1681502400 2.4682 1681509600 2.4729 1681516800 2.4738 1681524000 2.4731 1681531200 2.4738 1681538400 2.4721 1681545600 2.4725 1681552800 2.4718 1681560000 2.4720 1681567200 2.4718 1681574400 2.4719 1681581600 2.4699 1681588800 2.4721 1681596000 2.4733 1681603200 2.4714 1681610400 2.4714 1681617600 2.4726 1681624800 2.4725 1681632000 2.4725 1681639200 2.4722 1681646400 2.4736 1681653600 2.4724 1681660800 2.4730 1681668000 2.4730 1681675200 2.4748 1681682400 2.4742 1681689600 2.4749 1681696800 2.4733 1681704000 2.5145 1681711200 2.5141 1681718400 2.5116 1681725600 2.5134 1681732800 2.5134 1681740000 2.5047 1681747200 2.5049 1681754400 2.5064 1681761600 2.5051 1681768800 2.5056 1681776000 2.5048 1681783200 2.5046 1681790400 2.5050 1681797600 2.5058 1681804800 2.5067 1681812000 2.5113 1681819200 2.5135 1681826400 2.5124 1681833600 2.5125 1681840800 2.5115 1681848000 2.5139 1681855200 2.5120 1681862400 2.5127 1681869600 2.5126 1681876800 2.5121 1681884000 2.5123 1681891200 2.5144 1681898400 2.5133 1681905600 2.5142 1681912800 2.5147 1681920000 2.5154 1681927200 2.5135 1681934400 2.5146 1681941600 2.5137 1681948800 2.5140 1681956000 2.5140 1681963200 2.5143 1681970400 2.5132 1681977600 2.5144 1681984800 2.5128 1681992000 2.5079 1681999200 2.5097 1682006400 2.5111 1682013600 2.5090 1682020800 2.5067 1682028000 2.5058 1682035200 2.5056 1682042400 2.5061 1682049600 2.5063 1682056800 2.5064 1682064000 2.5027 1682071200 2.5046 1682078400 2.5061 1682085600 2.5058 1682092800 2.5041 1682100000 2.5039 1682107200 2.5036 1682114400 2.5039 1682121600 2.5045 1682128800 2.5043 1682136000 2.5040 1682143200 2.5037 1682150400 2.5042 1682157600 2.5039 1682164800 2.5041 1682172000 2.5036 1682179200 2.5038 1682186400 2.5034 1682193600 2.5030 1682200800 2.5033 1682208000 2.5033 1682215200 2.5043 1682222400 2.5054 1682229600 2.5042 1682236800 2.5048 1682244000 2.5045 1682251200 2.5047 1682258400 2.5047 1682265600 2.5056 1682272800 2.5059 1682280000 2.5056 1682287200 2.5037 1682294400 2.4986 1682301600 2.5023 1682308800 2.5029 1682316000 2.5034 1682323200 2.5036 1682330400 2.5044 1682337600 2.5108 1682344800 2.5130 1682352000 2.5121 1682359200 2.5098 1682366400 2.5083 1682373600 2.5075 1682380800 2.5080 1682388000 2.5073 1682395200 2.5079 1682402400 2.5079 1682409600 2.5082 1682416800 2.5082 1682424000 2.5096 1682431200 2.5093 1682438400 2.5099 1682445600 2.5081 1682452800 2.5085 1682460000 2.5077 1682467200 2.5085 1682474400 2.5068 1682481600 2.5072 1682488800 2.5094 1682496000 2.5089 1682503200 2.5092 1682510400 2.5092 1682517600 2.5085 1682524800 2.4968 1682532000 2.5081 1682539200 2.5097 1682546400 2.5085 1682553600 2.5102 1682560800 2.5081 1682568000 2.5065 1682575200 2.5086 1682582400 2.5085 1682589600 2.5080 1682596800 2.5076 1682604000 2.5097 1682611200 2.5077 1682618400 2.5083 1682625600 2.5078 1682632800 2.5075 1682640000 2.5065 1682647200 2.5066 1682654400 2.5063 1682661600 2.5083 1682668800 2.5086 1682676000 2.5058 1682683200 2.5083 1682690400 2.5093 1682697600 2.5069 1682704800 2.5067 1682712000 2.5085 1682719200 2.5086 1682726400 2.5091 1682733600 2.5091 1682740800 2.5102 1682748000 2.5098 1682755200 2.5100 1682762400 2.5107 1682769600 2.5100 1682776800 2.5099 1682784000 2.5101 1682791200 2.5100 1682798400 2.5108 1682805600 2.4980 1682812800 2.5090 1682820000 2.5084 1682827200 2.5077 1682834400 2.5083 1682841600 2.5101 1682848800 2.5074 1682856000 2.5071 1682863200 2.5065 1682870400 2.5084 1682877600 2.5076 1682884800 2.5107 1682892000 2.5093 1682899200 2.5094 1682906400 2.5096 1682913600 2.5098 1682920800 2.5078 1682928000 2.5039 1682935200 2.5076 1682942400 2.5077 1682949600 2.5064 1682956800 2.5073 1682964000 2.5081 1682971200 2.5079 1682978400 2.5075 1682985600 2.5085 1682992800 2.5080 1683000000 2.5075 1683007200 2.5074 1683014400 2.5079 1683021600 2.5087 1683028800 2.5038 1683036000 2.5051 1683043200 2.5059 1683050400 2.5050 1683057600 2.5044 1683064800 2.5028 1683072000 2.5023 1683079200 2.5025 1683086400 2.5050 1683093600 2.5064 1683100800 2.5057 1683108000 2.5020 1683115200 2.5026 1683122400 2.4994 1683129600 2.4990 1683136800 2.4999 1683144000 2.5012 1683151200 2.5005 1683158400 2.4984 1683165600 2.4983 1683172800 2.5000 1683180000 2.4995 1683187200 2.5030 1683194400 2.5031 1683201600 2.5032 1683208800 2.5055 1683216000 2.5052 1683223200 2.5036 1683230400 2.5053 1683237600 2.5059 1683244800 2.5066 1683252000 2.5064 1683259200 2.5056 1683266400 2.5051 1683273600 2.5049 1683280800 2.5016 1683288000 2.5015 1683295200 2.5005 1683309600 2.4971 1683324000 2.4961 1683331200 2.4965 1683338400 2.4977 1683345600 2.4988 1683352800 2.4975 1683360000 2.4967 1683367200 2.4965 1683374400 2.4963 1683381600 2.4963 1683388800 2.4965 1683396000 2.4958 1683403200 2.4965 1683410400 2.4942 1683417600 2.4947 1683424800 2.4959 1683432000 2.4949 1683676800 2.4952 1683684000 2.4964 1683691200 2.4956 1683698400 2.4949 1683705600 2.4994 1683712800 2.4959 1683720000 2.4963 1683727200 2.4935 1683734400 2.4944 1683741600 2.4959 1683748800 2.4930 1683756000 2.4934 1683763200 2.4917 1683770400 2.4889 1683777600 2.4865 1683784800 2.4872 1683791940 2.4884 1683799200 2.4867 1683806400 2.4872 1683813600 2.4849 1683820800 2.4840 1683828000 2.4860 1683835200 2.4853 1683842400 2.4844 1683849600 2.4844 1683856800 2.4863 1683864000 2.4843 1683871200 2.4843 1683878400 2.4832 1683885600 2.4850 1683892800 2.4848 1683900000 2.4837 1683907200 2.4836 1683914400 2.4836 1683921600 2.4827 1683928800 2.4835 1684000800 2.4834 1684008000 2.4684 1684015200 2.4679 1684022400 2.4687 1684029600 2.4686 1684036800 2.4695 1684044000 2.4691 1684051200 2.4692 1684065600 2.4687 1684072800 2.4647 1684080000 2.4646 1684094400 2.4534 1684108800 2.4497 1684152000 2.4487 1684166400 2.4495 1684173600 2.4414 1684180800 2.4352 1684188000 2.4341 1684195200 2.4340 1684202400 2.4346 1684209600 2.4330 1684216800 2.4327 1684224000 2.4104 1684231200 2.4359 1684238400 2.4337 1684245600 2.4338 1684252800 2.4335 1684260000 2.4336 1684267200 2.4339 1684274400 2.4335 1684281600 2.4339 1684288800 2.4333 1684296000 2.4392 1684303200 2.4344 1684310400 2.4342 1684317600 2.4345 1684324800 2.4341 1684332000 2.4366 1684339200 2.4373 1684346400 2.4359 1684353600 2.4362 1684360800 2.4358 1684368000 2.4365 1684375200 2.4337 1684382400 2.4356 1684389600 2.4362 1684396800 2.4372 1684404000 2.4352 1684411200 2.4342 1684591200 2.4344 1684598400 2.4345 1684605600 2.4350 1684612800 2.4352 1684620000 2.4348 1684627200 2.4353 1684634400 2.4354 1684641600 2.4345 1684648800 2.4353 1684656000 2.4345 1684663200 2.4343 1684670400 2.4356 1684677600 2.4341 1684684800 2.4331 1684692000 2.4373 1684699200 2.4388 1684706400 2.4399 1684713600 2.4387 1684720800 2.4378 1684728000 2.4365 1684735200 2.4377 1684742400 2.4395 1684749600 2.4389 1684756800 2.4400 1684764000 2.4393 1684771200 2.4397 1684778400 2.4387 1684785600 2.4395 1684792800 2.4395 1684800000 2.4400 1684807200 2.4401 1684814400 2.4400 1684821600 2.4409 1684828800 2.4407 1684836000 2.4385 1684843200 2.4363 1684850400 2.4354 1684857600 2.4359 1684864800 2.4347 1684872000 2.4344 1684879200 2.4336 1684886400 2.4354 1684893600 2.4349 1684900800 2.4346 1684908000 2.4343 1684915200 2.4342 1684922400 2.4336 1684929600 2.4362 1684936800 2.4294 1684944000 2.4313 1684951200 2.4293 1684958400 2.4334 1684965600 2.4336 1684972800 2.4295 1684980000 2.4335 1684987200 2.4304 1684994400 2.4331 1685001600 2.4349 1685008800 2.4339 1685016000 2.4333 1685023200 2.4315 1685030400 2.4347 1685037600 2.4347 1685044800 2.4343 1685052000 2.4349 1685059200 2.4347 1685066400 2.4353 1685073600 2.4356 1685080800 0.1691 1685088000 2.4353 1685095200 2.4342 1685102400 2.4365 1685109600 2.4358 1685116800 2.4360 1685124000 2.4375 1685131200 2.4378 1685138400 2.4374 1685145600 2.4373 1685152800 2.4384 1685160000 2.4375 1685167200 2.4377 1685174400 2.4391 1685181600 2.4393 1685188800 2.4392 1685196000 2.4354 1685203200 2.4354 1685210400 2.4393 1685217600 2.4347 1685224800 2.4340 1685232000 2.4338 1685239200 2.4342 1685246400 2.4343 1685253600 2.4335 1685260800 2.4339 1685268000 2.4330 1685275200 2.4338 1685282400 2.4334 1685289600 2.4334 1685296800 2.4340 1685304000 2.4336 1685311200 2.4327 1685318400 2.4334 1685325600 2.4326 1685332800 2.4322 1685340000 2.4320 1685347200 2.4328 1685354400 2.4303 1685361600 2.4305 1685368800 2.4307 1685376000 2.4314 1685383200 2.4309 1685390400 2.4300 1685397600 2.4298 1685404800 2.4305 1685412000 2.4289 1685419200 2.4290 1685426400 2.4273 1685433600 2.4282 1685440800 2.4376 1685448000 2.4377 1685455200 2.4378 1685462400 2.4384 1685469600 2.4388 1685476800 2.4396 1685484000 2.4377 1685491200 2.4386 1685498400 2.4386 1685505600 2.4385 1685512800 2.4391 1685520000 2.4395 1685527200 2.4353 1685534400 2.4356 1685541600 2.4372 1685642400 2.4358 1685649600 2.4353 1685656800 2.4345 1685664000 2.4353 1685671200 2.4347 1685678400 2.4347 1685685600 2.4344 1685692800 2.4338 1685700000 2.4323 1685707200 2.4341 1685714400 2.4380 1685721600 2.4364 1685728800 2.4370 1685736000 2.4356 1685743200 2.4356 1685750400 2.4363 1685757600 2.4363 1685764800 2.4355 1685772000 2.4358 1685779200 2.4359 1685786400 2.4366 1685793600 2.4402 1685800800 2.4402 1685808000 2.4327 1685815200 2.4336 1685822400 2.4326 1685829600 2.4329 1685836800 2.4330 1685844000 2.4302 1685851200 2.4305 1685858400 2.4320 1685865600 2.4323 1685872800 2.4327 1685880000 2.4327 1685916000 2.4325 1685923200 2.4339 1685930400 2.4338 1685937600 2.4360 1685944800 2.4343 1685952000 2.4336 1685959200 2.4342 1685966400 2.4332 1685973600 2.4326 1685980800 2.4321 1685988000 2.4320 1685995200 2.4320 1686002400 2.4305 1686009600 2.4321 1686016800 2.4286 1686024000 2.4287 1686031200 2.4320 1686038400 2.4335 1686045600 2.4369 1686052800 2.4403 1686060000 2.4341 1686067200 2.4223 1686074400 2.4227 1686081600 2.4216 1686088800 2.4207 1686096000 2.4203 1686103200 2.4220 1686110400 2.4236 1686117600 2.4369 1686124800 2.4377 1686132000 2.4236 1686139200 2.4244 1686146400 2.4243 1686153600 2.4232 1686160800 2.4243 1686168000 2.4277 1686175200 2.4273 1686182400 2.4247 1686189600 2.4225 1686196800 2.4225 1686204000 2.4229 1686211200 2.4236 1686218400 2.4236 1686225600 2.4230 1686232800 2.4225 1686240000 2.4225 1686247200 2.4233 1686254400 2.4208 1686261600 2.4195 1686268800 2.4180 1686276000 2.4173 1686283200 2.4209 1686290400 2.4219 1686297600 2.4213 1686304800 2.4222 1686312000 2.4217 1686319200 2.4170 1686326400 2.4205 1686333600 2.4182 1686340800 2.4200 1686348000 2.4192 1686355200 2.4200 1686362400 2.4195 1686369600 2.4190 1686376800 2.4181 1686384000 2.4185 1686391200 2.4170 1686398400 2.4171 1686405600 2.4173 1686412800 2.4183 1686420000 2.4174 1686427200 2.4209 1686434400 2.4195 1686441600 2.4187 1686448800 2.4162 1686456000 2.4169 1686463200 2.4186 1686470400 2.4195 1686477600 2.4198 1686484800 2.4217 1686491940 2.4206 1686499200 2.4203 1686506400 2.4211 1686513600 2.4210 1686520800 2.4186 1686528000 2.4210 1686535200 2.4199 1686542400 2.4200 1686549600 2.4187 1686556800 2.4208 1686564000 2.4195 1686571200 2.4191 1686578400 2.4107 1686585600 2.4089 1686600000 2.4108 1686607200 2.4072 1686614400 2.4070 1686621600 2.4059 1686628800 2.4055 1686636000 2.4075 1686643200 2.4088 1686650400 2.4078 1686657600 2.4069 1686664800 2.4038 1686672000 2.4022 1686679200 2.3980 1686686400 2.4066 1686693600 2.4040 1686700800 2.4024 1686708000 2.4037 1686715200 2.4041 1686722400 2.4043 1686729600 2.4047 1686736800 2.4027 1686744000 2.4017 1686751200 2.4028 1686758400 2.4034 1686765600 2.4029 1686772800 2.4015 1686780000 2.4011 1686873600 2.4012 1686880800 2.4009 1686888000 2.4007 1686895200 2.3981 1686902400 2.3981 1686909600 2.3984 1686916800 2.3980 1686924000 2.3989 1686931200 2.3998 1686938400 2.3988 1686945600 2.3989 1686952800 2.3988 1686960000 2.3979 1686967200 2.3944 1686974400 2.3937 1686981600 2.3961 1686988800 2.3981 1686996000 2.3985 1687003200 2.3983 1687010400 2.3979 1687017600 2.3988 1687024800 2.3977 1687032000 2.3985 1687039200 2.3980 1687046400 2.3924 1687053600 2.3981 1687060800 2.3992 1687068000 2.4000 1687075200 2.3993 1687082400 2.4013 1687089600 2.4029 1687096800 2.4005 1687104000 2.4024 1687111200 2.4002 1687118400 2.4008 1687125600 2.4000 1687132800 2.4012 1687140000 2.4008 1687147200 2.4011 1687154400 2.4022 1687161600 2.4003 1687168800 2.4013 1687176000 2.4006 1687183200 2.3997 1687190400 2.3997 1687197600 2.4008 1687204800 2.4010 1687212000 2.3997 1687219200 2.4020 1687226400 2.4014 1687233600 2.3997 1687240800 2.4022 1687248000 2.4015 1687255200 2.3981 1687262400 2.3983 1687269600 2.3963 1687276800 2.3986 1687284000 2.3980 1687291200 2.3985 1687298400 2.3994 1687305600 2.3985 1687312800 2.3963 1687320000 2.3973 1687327200 2.3998 1687334400 2.3984 1687341600 2.3984 1687348800 2.4347 1687356000 2.4326 1687363200 2.4348 1687370400 2.4315 1687377600 2.3968 1687384800 2.3983 1687392000 2.3936 1687399200 2.3910 1687406400 2.3913 1687413600 2.3938 1687420800 2.3920 1687428000 2.3927 1687435200 2.3935 1687442400 2.3941 1687449600 2.3937 1687456800 2.3931 1687464000 2.3946 1687471200 2.3928 1687478400 2.3917 1687485600 2.3936 1687492800 2.3916 1687500000 2.3933 1687507200 2.3939 1687514400 2.3923 1687521600 2.3925 1687528800 2.3934 1687536000 2.3943 1687543200 2.3927 1687550400 2.3943 1687557600 2.3986 1687564800 2.3991 1687572000 2.3964 1687579200 2.3966 1687586400 2.3974 1687593600 2.3994 1687600800 2.3988 1687608000 2.3958 1687615200 2.3953 1687622400 2.3964 1687629600 2.3951 1687636800 2.3951 1687644000 2.3943 1687651200 2.3928 1687658400 2.3910 1687665600 2.3893 1687672800 2.3921 1687680000 2.3909 1687687200 2.3912 1687694400 2.3896 1687701600 2.3883 1687708800 2.3864 1687716000 2.3868 1687723200 2.3872 1687730400 2.3876 1687737600 2.3883 1687744800 2.3853 1687752000 2.3853 1687759200 2.3876 1687766400 2.3873 1687773600 2.3871 1687780800 2.3867 1687788000 2.3869 1687795200 2.3873 1687802400 2.3876 1687809600 2.3860 1687816800 2.3860 1687824000 2.3855 1687831200 2.3846 1687838400 2.3857 1687845600 2.3863 1687852800 2.3852 1687860000 2.3851 1687867200 2.3844 1687874400 2.3827 1687881600 2.3838 1687888800 2.3842 1687896000 2.3845 1687903200 2.3815 1687910400 2.3812 1687917600 2.3821 1687924800 2.3824 1687932000 2.3859 1687939200 2.3840 1687946400 2.3842 1687960800 2.3834 1687968000 2.3771 1687975200 2.3827 1687982400 2.3816 1687989600 2.3814 1687996800 2.3811 1688004000 2.3816 1688011200 2.3826 1688018400 2.3834 1688025600 2.3840 1688032800 2.3833 1688040000 2.3839 1688047200 2.3846 1688054400 2.3832 1688061600 2.3846 1688068800 2.3851 1688076000 2.3831 1688083200 2.3827 1688090400 2.3827 1688097600 2.3826 1688104800 2.3830 1688112000 2.3828 1688119200 2.3840 1688126400 2.3815 1688133600 2.3834 1688140800 2.3843 1688148000 2.3836 1688169600 2.3823 1688176800 2.3839 1688184000 2.3848 1688191200 2.3822 1688198400 2.3844 1688205600 2.3844 1688212800 2.3848 1688220000 2.3843 1688227200 2.3829 1688234400 2.3822 1688241600 2.3824 1688248800 2.3833 1688256000 2.3841 1688263200 2.3832 1688270400 2.3844 1688277600 2.3830 1688284800 2.3839 1688292000 2.3845 1688299200 2.3833 1688306400 2.3823 1688313600 2.3831 1688320800 2.3822 1688328000 2.3830 1688335200 2.3828 1688342400 2.3821 1688349600 2.3822 1688356800 2.3825 1688364000 2.3837 1688371200 2.3808 1688378400 2.3802 1688385600 2.3827 1688392800 2.3858 1688400000 2.3898 1688407200 2.3904 1688414400 2.3898 1688421600 2.3891 1688428800 2.3844 1688436000 2.3823 1688443200 2.3817 1688450400 2.3855 1688457600 2.3859 1688464800 2.3837 1688472000 2.3845 1688479200 2.3852 1688486400 2.3866 1688493600 2.3962 1688500800 2.3962 1688508000 2.3957 1688515200 2.3967 1688522400 2.3931 1688529600 2.3946 1688536800 2.3965 1688544000 2.3955 1688695200 2.4024 1688702400 2.4030 1688709600 2.4033 1688716800 2.4017 1688724000 2.4016 1688731200 2.4004 1688738400 2.4008 1688745600 2.4006 1688752800 2.3987 1688760000 2.4010 1688767200 2.3990 1688774400 2.4006 1688781600 2.4015 1688788800 2.3972 1688796000 2.4006 1688803200 2.4006 1688810400 2.4016 1688817600 2.4008 1688824800 2.4014 1688832000 2.4006 1688839200 2.3958 1688846400 2.3993 1688853600 2.3991 1688860800 2.3990 1688868000 2.3958 1688875200 2.3972 1688882400 2.3998 1688889600 2.4002 1688896800 2.3993 1688904000 2.3978 1688911200 2.4000 1688918400 2.3951 1688925600 2.3954 1688932800 2.3952 1688940000 2.3961 1688947200 2.3948 1688954400 2.3928 1688961600 2.3915 1688968800 2.3944 1688976000 2.3941 1688983200 2.3939 1688990400 2.3958 1688997600 2.3952 1689004800 2.3991 1689012000 2.3973 1689019200 2.3955 1689026400 2.3931 1689033600 2.3956 1689040800 2.3937 1689048000 2.3931 1689055200 2.3965 1689062400 2.3954 1689069600 2.3948 1689076800 2.3944 1689084000 2.3950 1689120000 2.3951 1689148800 2.3970 1689156000 2.3959 1689163200 2.3960 1689170400 2.4017 1689177600 2.4006 1689184800 2.3998 1689192000 2.3969 1689199200 2.3966 1689206400 2.3941 1689213600 2.3954 1689220800 2.3951 1689228000 2.3966 1689235200 2.3961 1689242400 2.3948 1689249600 2.3972 1689256800 2.3970 1689264000 2.3990 1689271200 2.3993 1689278400 2.3980 1689285600 2.3967 1689292800 2.3955 1689300000 2.3943 1689307200 2.3939 1689314400 2.3907 1689321600 2.3897 1689328800 2.3851 1689343200 2.3832 1689350400 2.3835 1689357600 2.3840 1689364800 2.3833 1689372000 2.3832 1689379200 2.3817 1689386400 2.3778 1689393600 2.3787 1689400800 2.3807 1689408000 2.3840 1689415200 2.3809 1689422400 2.3803 1689429600 2.3838 1689436800 2.3806 1689444000 2.3820 1689451200 2.3846 1689458400 2.3812 1689465600 2.3816 1689472800 2.3811 1689480000 2.3819 1689487200 2.3817 1689494400 2.3812 1689501600 2.3818 1689508800 2.3821 1689516000 2.3814 1689523200 2.3460 1689530400 2.3466 1689537600 2.3469 1689544800 2.3478 1689552000 2.3473 1689559200 2.3447 1689566400 2.3442 1689573600 2.3464 1689580800 2.3470 1689588000 2.3479 1689595200 2.3465 1689602400 2.3443 1689609600 2.3448 1689616800 2.3441 1689624000 2.3439 1689631200 2.3431 1689638400 2.3457 1689645600 2.3453 1689652800 2.3470 1689660000 2.3458 1689667200 2.3450 1689674400 2.3462 1689681600 2.3458 1689688800 2.3457 1689696000 2.3449 1689703200 2.3449 1689710400 2.3452 1689717600 2.3452 1689724800 2.3463 1689732000 2.3471 1689739200 2.3465 1689746400 2.3453 1689753600 2.3442 1689760800 2.3453 1689768000 2.3447 1689775200 2.3457 1689782400 2.3434 1689789600 2.3449 1689796800 2.3441 1689804000 2.3431 1689811200 2.3415 1689818400 2.3423 1689825600 2.3411 1689832800 2.3426 1689840000 2.3436 1689847200 2.3461 1689854400 2.3473 1689861600 2.3421 1689868800 2.3430 1689876000 2.3408 1689883200 2.3426 1689890400 2.3428 1689897600 2.3783 1689904800 2.3780 1689912000 2.3811 1689919200 2.3814 1689926400 2.3802 1689933600 2.3803 1689940800 2.3804 1689948000 2.3810 1689955200 2.3875 1689962400 2.3874 1689969600 2.3877 1689976800 2.3808 1689984000 2.3808 1689991200 2.3794 1689998400 2.3784 1690005600 2.3794 1690012800 2.3795 1690020000 2.3784 1690027200 2.3802 1690034400 2.3810 1690041600 2.3808 1690048800 2.3807 1690056000 2.3800 1690063200 2.3815 1690070400 2.3802 1690099200 2.3815 1690106400 2.3823 1690113600 2.3842 1690120800 2.3847 1690128000 2.3848 1690135200 2.3830 1690142400 2.3836 1690149600 2.3831 1690156800 2.3888 1690164000 2.3888 1690171200 2.3833 1690178400 2.3826 1690185600 2.3831 1690192800 2.3798 1690200000 2.3799 1690207200 2.3779 1690214400 2.3774 1690221600 2.3776 1690228800 2.3778 1690236000 2.3775 1690243200 2.3786 1690250400 2.3780 1690257600 2.3796 1690264800 2.3784 1690272000 2.3781 1690279200 2.3746 1690286400 2.3769 1690293600 2.3738 1690300800 2.3762 1690308000 2.3763 1690315200 2.3763 1690322400 2.3771 1690329600 2.3761 1690336800 2.3757 1690344000 2.3760 1690351200 2.3763 1690358400 2.3780 1690365600 2.3795 1690372800 2.3791 1690380000 2.3786 1690387200 2.3756 1690394400 2.3756 1690401600 2.3775 1690408800 2.3774 1690416000 2.3792 1690423200 2.3751 1690430400 2.3764 1690437600 2.3759 1690444800 2.3696 1690452000 2.3700 1690459200 2.3715 1690466400 2.3756 1690473600 2.3766 1690480800 2.3772 1690488000 2.3746 1690495200 2.3735 1690502400 2.3745 1690509600 2.3753 1690516800 2.3770 1690524000 2.3771 1690531200 2.3761 1690538400 2.3752 1690545600 2.3775 1690552800 2.3770 1690560000 2.3822 1690567200 2.3817 1690574400 2.3823 1690581600 2.3820 1690588800 2.3819 1690596000 2.3811 1690603200 2.3821 1690610400 2.3818 1690617600 2.3834 1690624800 2.3829 1690632000 2.3827 1690639200 2.3831 1690646400 2.3828 1690653600 2.3820 1690660800 2.3821 1690668000 2.3810 1690675200 2.3815 1690682400 2.3822 1690689600 2.3816 1690696800 2.3820 1690704000 2.3821 1690711200 2.3835 1690718400 2.3835 1690725600 2.3823 1690732800 2.3815 1690740000 2.3823 1690747200 2.3819 1690754400 2.3821 1690761600 2.3823 1690768800 2.3826 1690776000 2.3809 1690783200 2.3806 1690790400 2.3805 1690797600 2.3813 1690804800 2.3795 1690812000 2.3799 1690819200 2.3795 1690826400 2.3796 1690833600 2.3835 1690840800 2.3836 1690848000 2.3838 1690855200 2.3841 1690862400 2.3839 1690869600 2.3840 1690876800 2.3830 1690884000 2.3822 1690891200 2.3817 1690898400 2.3811 1690905600 2.3815 1690912800 2.3826 1690920000 2.3833 1690927200 2.3815 1690934400 2.3811 1690941600 2.3802 1690948800 2.3803 1690956000 2.3809 1690963200 2.3816 1690970400 2.3807 1690977600 2.3807 1690984800 2.3789 1690992000 2.3796 1690999200 2.3813 1691006400 2.3808 1691013600 2.3813 1691020800 2.3818 1691028000 2.3817 1691035200 2.3815 1691042400 2.3822 1691049600 2.3814 1691056800 2.3804 1691064000 2.3798 1691071200 2.3792 1691078400 2.3784 1691092800 2.3817 1691100000 2.3775 1691107200 2.3769 1691114400 2.3788 1691121600 2.3783 1691128800 2.3778 1691136000 2.3783 1691143200 2.3782 1691150400 2.3782 1691157600 2.3783 1691164800 2.3782 1691172000 2.3778 1691179200 2.3781 1691186400 2.3775 1691193600 2.3781 1691200800 2.3771 1691208000 2.3776 1691215200 2.3755 1691222400 2.3754 1691229600 2.3753 1691236800 2.3759 1691244000 2.3765 1691251200 2.3766 1691258400 2.3756 1691265600 2.3762 1691272800 2.3760 1691280000 2.3762 1691287200 2.3755 1691294400 2.3756 1691301600 2.3760 1691308800 2.3763 1691316000 2.3771 1691323200 2.3767 1691330400 2.3766 1691337600 2.3770 1691344800 2.3764 1691352000 2.3774 1691359200 2.3739 1691366400 2.3727 1691373600 2.3728 1691380800 2.3725 1691388000 2.3735 1691395200 2.3744 1691402400 2.3745 1691409600 2.3742 1691416800 2.3744 1691424000 2.3753 1691431200 2.3749 1691438400 2.3745 1691445600 2.3747 1691452800 2.3749 1691460000 2.3757 1691467200 2.3751 1691474400 2.3761 1691481600 2.3744 1691488800 2.3745 1691496000 2.3748 1691503200 2.3746 1691510400 2.3752 1691517600 2.3739 1691524800 2.3719 1691532000 2.3739 1691539200 2.3729 1691546400 2.3742 1691553600 2.3750 1691560800 2.3742 1691568000 2.3754 1691575200 2.3757 1691582400 2.3730 1691589600 2.3733 1691596800 2.3746 1691604000 2.3739 1691611200 2.3745 1691618400 2.3720 1691625600 2.3715 1691632800 2.3723 1691640000 2.3723 1691647200 2.3728 1691654400 2.3782 1691661600 2.3793 1691668800 2.3743 1691676000 2.3770 1691683200 2.3752 1691690400 2.3717 1691697600 2.3725 1691704800 2.3737 1691712000 2.3740 1691719200 2.3739 1691726400 2.3742 1691733600 2.3732 1691740800 2.3736 1691748000 2.3739 1691755200 2.3742 1691762400 2.3727 1691769600 2.3741 1691776800 2.3733 1691784000 2.3729 1691791200 2.3730 1691798400 2.3736 1691805600 2.3732 1691812800 2.3732 1691820000 2.3737 1691827200 2.3732 1691834400 2.3724 1691841600 2.3728 1691848800 2.3728 1691856000 2.3723 1691863200 2.3712 1691870400 2.3720 1691877600 2.3713 1691884800 2.3706 1691892000 2.3688 1691899200 2.3673 1691906400 2.3653 1691913600 2.3678 1691920800 2.3681 1691928000 2.3684 1691935200 2.3683 1691942400 2.3675 1691949600 2.3670 1691956800 2.3667 1691964000 2.3678 1691971200 2.3679 1691978400 2.3677 1691985600 2.3686 1691992800 2.3691 1692000000 2.3316 1692007200 2.3319 1692014400 2.3331 1692021600 2.3685 1692028800 2.3687 1692036000 2.3685 1692043200 2.3685 1692050400 2.3675 1692057600 2.3681 1692064800 2.3676 1692072000 2.3686 1692079200 2.3674 1692086400 2.3679 1692093600 2.3689 1692100800 2.3755 1692108000 2.3801 1692216000 2.3659 1692237600 2.3639 1692244800 2.3632 1692252000 2.3640 1692259200 2.3711 1692266400 2.3729 1692273600 2.3708 1692280800 2.3641 1692288000 2.3634 1692295200 2.3626 1692302400 2.3630 1692309600 2.3626 1692316800 2.3638 1692324000 2.3644 1692331200 2.3659 1692345600 2.3655 1692352800 2.3642 1692360000 2.3639 1692367200 2.3638 1692374400 2.3650 1692381600 2.3649 1692388800 2.3643 1692396000 2.3633 1692403200 2.3628 1692410400 2.3626 1692417600 2.3633 1692424800 2.3639 1692432000 2.3678 1692439200 2.3677 1692446400 2.3677 1692453600 2.3667 1692460800 2.3677 1692468000 2.3669 1692475200 2.3674 1692482400 2.3675 1692489600 2.3666 1692496800 2.3616 1692504000 2.3614 1692511200 2.3612 1692518400 2.3627 1692525600 2.3622 1692532800 2.3608 1692540000 2.3616 1692547200 2.3625 1692554400 2.3635 1692561600 2.3635 1692568800 2.3627 1692576000 2.3634 1692583200 2.3607 1692590400 2.3602 1692597600 2.3638 1692604800 2.3636 1692612000 2.3667 1692619200 2.3680 1692626400 2.3646 1692633600 2.3660 1692640800 2.3671 1692648000 2.3663 1692655200 2.3643 1692662400 2.3643 1692669600 2.3636 1692676800 2.3691 1692684000 2.3712 1692691200 2.3708 1692698400 2.3649 1692705600 2.3639 1692712800 2.3641 1692720000 2.3633 1692727200 2.3622 1692734400 2.3646 1692741600 2.3638 1692748800 2.3636 1692756000 2.3613 1692763200 2.3619 1692770400 2.3670 1692777600 2.3683 1692784800 2.3684 1692792000 2.3686 1692799200 2.3684 1692806400 2.3671 1692813600 2.3638 1692820800 2.3661 1692828000 2.3642 1692835200 2.3643 1692842400 2.3618 1692849600 2.3622 1692856800 2.3643 1692864000 2.3658 1692871200 2.3670 1692878400 2.3670 1692885600 2.3691 1692892800 2.3676 1692900000 2.3719 1692907200 2.3705 1692914400 2.3722 1692921600 2.3722 1692928800 2.3720 1692936000 2.3693 1692943200 2.3701 1692950400 2.3703 1692957600 2.3733 1692964800 2.3754 1692972000 2.3741 1692979200 2.3748 1692986400 2.3716 1692993600 2.3743 1693000800 2.3736 1693008000 2.3734 1693015200 2.3725 1693022400 2.3721 1693029600 2.3751 1693036800 2.3755 1693044000 2.3751 1693051200 2.3755 1693058400 2.3734 1693065600 2.3741 1693072800 2.3733 1693080000 2.3735 1693087200 2.3722 1693094400 2.3728 1693101600 2.3713 1693108800 2.3695 1693116000 2.3724 1693123200 2.3729 1693130400 2.3718 1693137600 2.3746 1693144800 2.3740 1693152000 2.3738 1693159200 2.3744 1693166400 2.3754 1693173600 2.3730 1693180800 2.3733 1693188000 2.3693 1693195200 2.3700 1693202400 2.3726 1693209600 2.3799 1693216800 2.3792 1693224000 2.3838 1693231200 2.3836 1693238400 2.3826 1693245600 2.3835 1693252800 2.3827 1693260000 2.3865 1693267200 2.3827 1693274400 2.3847 1693281600 2.3827 1693288800 2.3852 1693296000 2.3844 1693303200 2.3842 1693310400 2.3842 1693317600 2.3835 1693332000 2.3825 1693339200 2.3806 1693346400 2.3824 1693353600 2.3807 1693360800 2.3805 1693368000 2.3829 1693375200 2.3834 1693382400 2.3826 1693389600 2.3836 1693396800 2.3849 1693404000 2.3838 1693411200 2.3839 1693418400 2.3839 1693425600 2.3842 1693432800 2.3841 1693440000 2.3823 1693447200 2.3822 1693454400 2.3816 1693461600 2.3817 1693468800 2.3807 1693476000 2.3796 1693483200 2.3794 1693490400 2.3787 1693497600 2.3770 1693504800 2.3753 1693512000 2.3768 1693519200 2.3775 1693526400 2.3760 1693533600 2.3758 1693540800 2.3755 1693548000 2.3757 1693555200 2.3754 1693562400 2.3746 1693569600 2.3742 1693576800 2.3484 1693584000 2.3496 1693591200 2.3498 1693598400 2.3497 1693605600 2.3501 1693612800 2.3754 1693620000 2.3497 1693627200 2.3549 1693634400 2.3538 1693641600 2.3536 1693648800 2.3531 1693656000 2.3543 1693663200 2.3493 1693670400 2.3486 1693677600 2.3496 1693684800 2.3493 1693692000 2.3496 1693699200 2.3492 1693706400 2.3492 1693713600 2.3503 1693720800 2.3510 1693728000 2.3505 1693735200 2.3502 1693742400 2.3507 1693749600 2.3508 1693756800 2.3509 1693764000 2.3507 1693771200 2.3516 1693778400 2.3508 1693785600 2.3517 1693792800 2.3513 1693800000 2.3517 1693807200 2.3514 1693814400 2.3519 1693821600 2.3507 1693828800 2.3519 1693836000 2.3530 1693843200 2.3527 1693850400 2.3522 1693857600 2.3541 1693864800 2.3533 1693872000 2.3531 1693879200 2.3538 1693886400 2.3539 1693893600 2.3540 1693900800 2.3535 1693908000 2.3518 1693915200 2.3530 1693922400 2.3547 1693929600 2.3540 1693936800 2.3538 1693944000 2.3539 1693951200 2.3527 1693958400 2.3530 1693965600 2.3522 1693972800 2.3530 1693980000 2.3522 1693987200 2.3527 1693994400 2.3541 1694001600 2.3530 1694008800 2.3534 1694016000 2.3534 1694023200 2.3533 1694030400 2.3528 1694037600 2.3511 1694044800 2.3515 1694052000 2.3513 1694059200 2.3520 1694066400 2.3532 1694073600 2.3499 1694080800 2.3516 1694088000 2.3507 1694095200 2.3498 1694109600 2.3476 1694116800 2.3465 1694124000 2.3472 1694131200 2.3486 1694138400 2.3471 1694145600 2.3482 1694152800 2.3477 1694160000 2.3468 1694167200 2.3458 1694174400 2.3456 1694181600 2.3486 1694188800 2.3505 1694196000 2.3488 1694203200 2.3508 1694210400 2.3512 1694217600 2.3517 1694224800 2.3516 1694232000 2.3528 1694239200 2.3519 1694246400 2.3521 1694253600 2.3519 1694260800 2.3535 1694268000 2.3517 1694275200 2.3515 1694282400 2.3523 1694289600 2.3525 1694296800 2.3519 1694304000 2.3517 1694311200 2.3520 1694318400 2.3516 1694325600 2.3521 1694332800 2.3508 1694340000 2.3519 1694347200 2.3511 1694354400 2.3504 1694361600 2.3504 1694368800 2.3497 1694376000 2.3501 1694383200 2.3498 1694390400 2.3504 1694397600 2.3506 1694404800 2.3508 1694412000 2.3512 1694419200 2.3515 1694426400 2.3515 1694433600 2.3505 1694440800 2.3505 1694448000 2.3496 1694455200 2.3505 1694462400 2.3516 1694469600 2.3507 1694476800 2.3488 1694484000 2.3502 1694491200 2.3478 1694498400 2.3471 1694505600 2.3494 1694512800 2.3512 1694520000 2.3507 1694527200 2.3506 1694534400 2.3532 1694541600 2.3528 1694548800 2.3535 1694556000 2.3529 1694563200 2.3541 1694570400 2.3532 1694577600 2.3528 1694584800 2.3522 1694592000 2.3531 1694599200 2.3549 1694606400 2.3531 1694613600 2.3521 1694620800 2.3517 1694628000 2.3505 1694635200 2.3517 1694642400 2.3495 1694649600 2.3522 1694656800 2.3511 1694664000 2.3513 1694671200 2.3499 1694678400 2.3507 1694685600 2.3528 1694692800 2.3508 1694700000 2.3502 1694707200 2.3494 1694714400 2.3457 1694721600 2.3438 1694728800 2.3442 1694736000 2.3421 1694743200 2.3434 1694750400 2.3446 1694757600 2.3432 1694764800 2.3433 1694772000 2.3433 1694779200 2.3438 1694786400 2.3425 1694793600 2.3437 1694800800 2.3424 1694808000 2.3426 1694815200 2.3431 1694822400 2.3413 1694829600 2.3422 1694836800 2.3436 1694844000 2.3434 1694851200 2.3448 1694858400 2.3443 1694865600 2.3444 1694872800 2.3442 1694880000 2.3462 1694887200 2.3510 1694894400 2.3505 1694901600 2.3499 1694916000 2.3471 1694923200 2.3473 1694930400 2.3490 1694937600 2.3487 1694944800 2.3486 1694952000 2.3487 1694959200 2.3486 1694966400 2.3492 1694973600 2.3503 1694980800 2.3506 1694988000 2.3503 1694995200 2.3498 1695002400 2.3471 1695009600 2.3477 1695016800 2.3522 1695024000 2.3527 1695031200 2.3537 1695038400 2.3526 1695045600 2.3517 1695052800 2.3532 1695060000 2.3551 1695067200 2.3544 1695074400 2.3522 1695081600 2.3525 1695088800 2.3506 1695103200 2.3542 1695110400 2.3552 1695117600 2.3534 1695124800 2.3533 1695132000 2.3527 1695139200 2.3532 1695146400 2.3520 1695153600 2.3538 1695160800 2.3530 1695168000 2.3544 1695175200 2.3546 1695182400 2.3524 1695189600 2.3513 1695196800 2.3524 1695204000 2.3502 1695211200 2.3502 1695218400 2.3527 1695225600 2.3533 1695232800 2.3535 1695240000 2.3552 1695247200 2.3539 1695254400 2.3538 1695261600 2.3512 1695268800 2.3513 1695276000 2.3571 1695283200 2.3578 1695290400 2.3606 1695304800 2.3583 1695312000 2.3589 1695319200 2.3619 1695326400 2.3646 1695333600 2.3637 1695340800 2.3614 1695348000 2.3636 1695355200 2.3623 1695362400 2.3660 1695369600 2.3662 1695376800 2.3638 1695384000 2.3634 1695391200 2.3611 1695398400 2.3609 1695405600 2.3625 1695412800 2.3617 1695420000 2.3611 1695427200 2.3627 1695434400 2.3592 1695441600 2.3588 1695448800 2.3612 1695456000 2.3610 1695463200 2.3624 1695470400 2.3644 1695477600 2.3634 1695484800 2.3630 1695492000 2.3638 1695506400 2.3638 1695513600 2.3632 1695520800 2.3624 1695528000 2.3640 1695535200 2.3623 1695542400 2.3627 1695549600 2.3632 1695556800 2.3646 1695564000 2.3644 1695571200 2.3650 1695578400 2.3649 1695585600 2.3624 1695592800 2.3619 1695600000 2.3620 1695607200 2.3590 1695614400 2.3585 1695621600 2.3613 1695628800 2.3610 1695636000 2.3611 1695643200 2.3611 1695650400 2.3606 1695657600 2.3582 1695664800 2.3614 1695672000 2.3619 1695679200 2.3604 1695686400 2.3498 1695693600 2.3496 1695700800 2.3483 1695708000 2.3509 1695715200 2.3487 1695722400 2.3483 1695729600 2.3473 1695736800 2.3461 1695744000 2.3464 1695751200 2.3459 1695758400 2.3476 1695765600 2.3479 1695772800 2.3501 1695780000 2.3482 1695787200 2.3495 1695794400 2.3500 1695801600 2.3494 1695808800 2.3502 1695816000 2.3510 1695823200 2.3498 1695830400 2.3524 1695837600 2.3530 1695844800 2.3541 1695852000 2.3571 1695859200 2.3564 1695866400 2.3492 1695873600 2.3505 1695880800 2.3535 1695888000 2.3521 1695895200 2.3525 1695902400 2.3533 1695909600 2.3526 1695916800 2.3543 1695924000 2.3541 1696003200 2.3521 1696010400 2.3523 1696017600 2.3497 1696024800 2.3487 1696032000 2.3515 1696039200 2.3464 1696046400 2.3528 1696053600 2.3545 1696060800 2.3494 1696068000 2.3504 1696075200 2.3515 1696082400 2.3513 1696089600 2.3446 1696096800 2.3450 1696104000 2.3429 1696111200 2.3433 1696118400 2.3443 1696125600 2.3444 1696132800 2.3427 1696140000 2.3422 1696147200 2.3422 1696154400 2.3416 1696161600 2.3419 1696168800 2.3415 1696176000 2.3411 1696183200 2.3426 1696190400 2.3426 1696197600 2.3424 1696204800 2.3411 1696212000 2.3425 1696219200 2.3425 1696226400 2.3432 1696233600 2.3422 1696240800 2.3416 1696248000 2.3452 1696255200 2.3428 1696262400 2.3427 1696269600 2.3421 1696276800 2.3409 1696284000 2.3431 1696291200 2.3399 1696298400 2.3416 1696305600 2.3419 1696312800 2.3387 1696320000 2.3424 1696327200 2.3431 1696334400 2.3390 1696341600 2.3423 1696348800 2.3418 1696356000 2.3428 1696363200 2.3430 1696370400 2.3438 1696377600 2.3457 1696384800 2.3430 1696392000 2.3431 1696399200 2.3425 1696406400 2.3405 1696413600 2.3412 1696420800 2.3395 1696428000 2.3398 1696435200 2.3399 1696442400 2.3413 1696449600 2.3413 1696456800 2.3401 1696464000 2.3402 1696471200 2.3366 1696478400 2.3394 1696485600 2.3395 1696492800 2.3392 1696500000 2.3187 1696507200 2.3174 1696514400 2.3168 1696521600 2.3185 1696528800 2.3179 1696536000 2.3190 1696543200 2.3184 1696550400 2.3151 1696557600 2.3154 1696564800 2.3189 1696579200 2.3183 1696586400 2.3183 1696593600 2.3227 1696600800 2.3198 1696608000 2.3190 1696615200 2.3189 1696622400 2.3185 1696629600 2.3186 1696636800 2.3183 1696644000 2.3185 1696658400 2.3177 1696665600 2.3192 1696672800 2.3190 1696680000 2.3181 1696687200 2.3190 1696694400 2.3197 1696701600 2.3188 1696708800 2.3202 1696716000 2.3186 1696723200 2.3184 1696730400 2.3186 1696737600 2.3185 1696744800 2.3182 1696752000 2.3194 1696759200 2.3183 1696766400 2.3185 1696773600 2.3177 1696780800 2.3185 1696788000 2.3181 1696795200 2.3169 1696802400 2.3193 1696809600 2.3177 1696816800 2.3178 1696824000 2.3189 1696831200 2.3164 1696838400 2.3179 1696845600 2.3189 1696852800 2.3172 1696860000 2.3161 1696867200 2.3160 1696874400 2.3166 1696881600 2.3174 1696888800 2.3166 1696896000 2.3113 1696903200 2.3161 1696910400 2.3170 1696917600 2.3139 1696924800 2.3133 1696932000 2.3182 1696939200 2.3423 1696946400 2.3414 1696953600 2.3410 1696960800 2.3414 1696968000 2.3387 1696975200 2.3400 1696982400 2.3405 1696989600 2.3407 1696996800 2.3409 1697004000 2.3391 1697011200 2.3401 1697018400 2.3382 1697025600 2.3403 1697032800 2.3405 1697040000 2.3391 1697047200 2.3397 1697054400 2.3397 1697061600 2.3378 1697068800 2.3373 1697076000 2.3365 1697083200 2.3362 1697090400 2.3486 1697097600 2.3361 1697104800 2.3374 1697112000 2.3356 1697119200 2.3314 1697126400 2.3329 1697133600 2.3343 1697140800 2.3343 1697148000 2.3371 1697155200 2.3373 1697162400 2.3375 1697169600 2.3366 1697176800 2.3361 1697184000 2.3370 1697191200 2.3371 1697198400 2.3352 1697205600 2.3354 1697212800 2.3357 1697220000 2.3338 1697227200 2.3349 1697234400 2.3351 1697241600 2.3335 1697248800 2.3343 1697256000 2.3351 1697263200 2.3356 1697270400 2.3343 1697277600 2.3351 1697284800 2.3346 1697292000 2.3331 1697299200 2.3339 1697306400 2.3339 1697313600 2.3353 1697320800 2.3352 1697328000 2.3359 1697335200 2.3358 1697342400 2.3360 1697349600 2.3355 1697356800 2.3353 1697364000 2.3364 1697371200 2.3361 1697378400 2.3355 1697385600 2.3346 1697392800 2.3344 1697400000 2.3348 1697407200 2.3353 1697414400 2.3351 1697421600 2.3338 1697428800 2.3335 1697436000 2.3344 1697443200 2.3353 1697450400 2.3363 1697457600 2.3397 1697464800 2.3393 1697472000 2.3375 1697479200 2.3146 1697486400 2.3153 1697493600 2.3163 1697500800 2.3163 1697508000 2.3174 1697515200 2.3193 1697522400 2.3191 1697529600 2.3195 1697536800 2.3194 1697544000 2.3190 1697551200 2.3160 1697558400 2.3171 1697565600 2.3160 1697572800 2.3150 1697580000 2.3144 1697587200 2.3142 1697594400 2.3134 1697601600 2.3146 1697608800 2.3138 1697616000 2.3131 1697623200 2.3138 1697630400 2.3142 1697652000 2.3151 1697659200 2.3161 1697666400 2.3149 1697673600 2.3158 1697680800 2.3151 1697688000 2.3157 1697695200 2.3159 1697702400 2.3141 1697709600 2.3150 1697716800 2.3154 1697724000 2.3169 1697731200 2.3145 1697738400 2.3126 1697745600 2.3133 1697752800 2.3112 1697760000 2.3132 1697767200 2.3135 1697774400 2.3124 1697781600 2.3119 1697788800 2.3118 1697796000 2.3115 1697803200 2.3143 1697810400 2.3125 1697817600 2.3155 1697824800 2.3142 1697832000 2.3133 1697839200 2.3152 1697846400 2.3162 1697853600 2.3161 1697860800 2.3168 1697868000 2.3167 1697875200 2.3171 1697882400 2.3154 1697889600 2.3165 1697896800 2.3180 1697904000 2.3172 1697911200 2.3172 1697918400 2.3170 1697925600 2.3175 1697932800 2.3178 1697940000 2.3174 1697947200 2.3168 1697954400 2.3164 1697961600 2.3160 1697968800 2.3161 1697976000 2.3176 1697983200 2.3161 1697990400 2.3157 1697997600 2.3152 1698004800 2.3154 1698012000 2.3143 1698019200 2.3150 1698026400 2.3164 1698033600 2.3149 1698040800 2.3165 1698048000 2.3136 1698055200 2.3112 1698062400 2.3121 1698069600 2.3136 1698076800 2.3133 1698084000 2.3144 1698091200 2.3139 1698098400 2.3124 1698105600 2.3115 1698112800 2.3099 1698120000 2.3135 1698127200 2.3126 1698134400 2.3118 1698141600 2.3127 1698148800 2.3137 1698156000 2.3159 1698163200 2.3163 1698170400 2.3163 1698177600 2.3166 1698184800 2.3153 1698192000 2.3158 1698199200 2.3149 1698206400 2.3153 1698213600 2.3194 1698220800 2.3198 1698228000 2.3189 1698235200 2.3198 1698242400 2.3192 1698249600 2.3200 1698256800 2.3189 1698264000 2.3185 1698271200 2.3166 1698278400 2.3187 1698285600 2.3152 1698292800 2.3181 1698300000 2.3201 1698307200 2.3155 1698314400 2.3172 1698321600 2.3254 1698328800 2.3252 1698336000 2.3250 1698343200 2.3239 1698350400 2.3244 1698357600 2.3235 1698364800 2.3225 1698372000 2.3215 1698379200 2.3218 1698386400 2.3186 1698393600 2.3205 1698400800 2.3185 1698408000 2.3192 1698415200 2.3188 1698422400 2.3165 1698429600 2.3178 1698436800 2.3165 1698444000 2.3176 1698451200 2.3163 1698458400 2.3156 1698465600 2.3176 1698472800 2.3170 1698480000 2.3147 1698487200 2.3149 1698494400 2.3149 1698501600 2.3155 1698508800 2.3145 1698516000 2.3142 1698523200 2.3147 1698530400 2.3144 1698537600 2.3196 1698544800 2.3155 1698552000 2.3143 1698559200 2.3123 1698566400 2.3144 1698573600 2.3174 1698580800 2.3153 1698588000 2.3151 1698595200 2.3171 1698602400 2.3143 1698609600 2.3150 1698616800 2.3138 1698624000 2.3143 1698631200 2.3131 1698638400 2.3137 1698645600 2.3137 1698652800 2.3159 1698660000 2.3145 1698667200 2.3144 1698674400 2.3133 1698681600 2.3111 1698688800 2.3117 1698696000 2.3112 1698703200 2.3114 1698710400 2.3113 1698717600 2.3116 1698724800 2.3125 1698732000 2.3129 1698739200 2.3103 1698746400 2.3102 1698753600 2.3104 1698760800 2.3104 1698768000 2.3110 1698775200 2.3111 1698782400 2.3123 1698789600 2.3125 1698796800 2.3103 1698804000 2.3081 1698811200 2.3082 1698818400 2.3086 1698825600 2.3099 1698832800 2.3099 1698840000 2.3068 1698847200 2.3073 1698854400 2.3091 1698861600 2.3078 1698868800 2.3092 1698876000 2.3059 1698883200 2.3066 1698890400 2.3028 1698897600 2.3056 1698904800 2.3052 1698912000 2.3062 1698919200 2.3052 1698926400 2.3061 1698933600 2.3055 1698940800 2.3075 1698948000 2.3067 1698955200 2.3061 1698962400 2.3057 1698969600 2.3044 1698976800 2.3049 1698984000 2.3053 1698991200 2.3047 1698998400 2.3051 1699005600 2.3044 1699012800 2.3037 1699020000 2.3031 1699027200 2.3041 1699034400 2.3050 1699041600 2.3062 1699048800 2.3060 1699063200 2.3040 1699070400 2.3053 1699077600 2.3016 1699084800 2.3023 1699092000 2.3044 1699099200 2.3053 1699106400 2.3053 1699113600 2.3037 1699120800 2.3033 1699128000 2.2991 1699135200 2.2996 1699142400 2.2996 1699149600 2.2993 1699156800 2.2997 1699164000 2.2995 1699171200 2.2998 1699185600 2.3006 1699192800 2.3000 1699200000 2.2996 1699207200 2.3011 1699214400 2.3007 1699221600 2.2999 1699228800 2.2994 1699236000 2.2993 1699243200 2.2980 1699250400 2.2978 1699264800 2.2987 1699272000 2.2996 1699279200 2.3012 1699286400 2.3013 1699293600 2.3012 1699308000 2.3025 1699315200 2.3040 1699322400 2.3035 1699329600 2.3034 1699336800 2.3034 1699344000 2.3011 1699351200 2.2988 1699365600 2.2997 1699372800 2.3010 1699380000 2.3002 1699387200 2.3007 1699394400 2.2995 1699401600 2.2997 1699408800 2.2981 1699416000 2.2984 1699423200 2.2989 1699430400 2.2992 1699437600 2.2992 1699444800 2.2987 1699452000 2.2980 1699459200 2.2977 1699466400 2.2965 1699473600 2.2986 1699480800 2.3003 1699488000 2.3012 1699495200 2.3016 1699502400 2.3023 1699509600 2.3006 1699516800 2.3005 1699524000 2.2999 1699531200 2.2997 1699538400 2.3001 1699545600 2.2982 1699552800 2.2975 1699560000 2.2984 1699567200 2.2980 1699574400 2.3035 1699581600 2.2986 1699588800 2.2997 1699596000 2.2878 1699603200 2.2808 1699617600 2.2785 1699624800 2.2797 1699632000 2.2805 1699639200 2.2817 1699646400 2.2824 1699653600 2.2842 1699660800 2.2830 1699668000 2.2840 1699675200 2.2845 1699682400 2.2853 1699689600 2.2848 1699696800 2.2856 1699704000 2.2851 1699711200 2.2839 1699718400 2.2848 1699725600 2.2855 1699732800 2.2844 1699740000 2.2851 1699747200 2.2850 1699754400 2.2849 1699761600 2.2848 1699768800 2.2839 1699776000 2.2838 1699783200 2.2840 1699790400 2.2856 1699797600 2.2848 1699804800 2.2836 1699812000 2.2621 1699819200 2.2832 1699826400 2.2832 1699833600 2.2831 1699840800 2.2831 1699848000 2.2837 1699855200 2.2835 1699862400 2.2833 1699869600 2.2833 1699876800 2.2842 1699884000 2.2839 1699891200 2.2817 1699898400 2.2819 1699905600 2.2854 1699912800 2.2859 1699920000 2.2860 1699927200 2.2863 1699934400 2.2871 1699941600 2.2866 1699948800 2.2864 1699956000 2.2884 1699963200 2.2898 1699970400 2.2880 1699977600 2.2860 1699984800 2.2858 1699992000 2.2857 1699999200 2.2843 1700006400 2.2838 1700013600 2.2832 1700020800 2.2823 1700028000 2.3062 1700035200 2.3096 1700042400 2.2844 1700049600 2.2846 1700056800 2.2846 1700064000 2.2861 1700078400 2.2847 1700092800 2.2847 1700100000 2.2850 1700107200 2.2868 1700114400 2.2874 1700121600 2.2881 1700136000 2.2846 1700143200 2.2858 1700150400 2.2877 1700157600 2.2880 1700164800 2.2882 1700172000 2.2862 1700179200 2.2852 1700186400 2.2889 1700193600 2.2886 1700200800 2.2889 1700208000 2.2904 1700215200 2.2822 1700222400 2.2821 1700229600 2.2821 1700236800 2.2810 1700244000 2.2814 1700251200 2.2802 1700258400 2.2802 1700265600 2.2796 1700280000 2.2791 1700287200 2.2798 1700294400 2.2816 1700301600 2.2788 1700308800 2.2800 1700316000 2.2807 1700323200 2.2806 1700330400 2.2807 1700337600 2.2813 1700344800 2.2797 1700352000 2.2804 1700359200 2.2803 1700366400 2.2832 1700388000 2.2827 1700395200 2.3070 1700402400 2.3060 1700416800 2.3056 1700424000 2.3050 1700431200 2.3052 1700438400 2.3048 1700445600 2.3048 1700452800 2.3048 1700460000 2.3046 1700467200 2.3053 1700474400 2.3066 1700481600 2.3055 1700488800 2.3045 1700496000 2.3050 1700503200 2.3063 1700510400 2.3061 1700517600 2.3065 1700524800 2.3056 1700532000 2.3064 1700539200 2.3078 1700546400 2.3075 1700553600 2.3107 1700560800 2.3065 1700568000 2.3071 1700575200 2.3069 1700582400 2.3050 1700589600 2.3043 1700596800 2.3044 1700604000 2.3040 1700611200 2.3035 1700618400 2.3039 1700625600 2.3053 1700632800 2.3054 1700640000 2.3050 1700647200 2.3059 1700654400 2.3047 1700661600 2.3048 1700668800 2.3056 1700676000 2.3041 1700683200 2.3059 1700690400 2.3050 1700697600 2.3050 1700704800 2.3052 1700712000 2.3063 1700719200 2.3050 1700726400 2.3074 1700733600 2.3062 1700740800 2.3072 1700748000 2.3054 1700755200 2.3058 1700762400 2.3046 1700769600 2.3092 1700776800 2.3080 1700784000 2.3103 1700791200 2.3091 1700798400 2.3068 1700805600 2.3070 1700812800 2.3065 1700820000 2.3066 1700827200 2.3074 1700834400 2.3083 1700841600 2.3061 1700848800 2.3074 1700856000 2.3073 1700863200 2.3084 1700870400 2.3088 1700877600 2.3088 1700884800 2.3076 1700892000 2.3090 1700899200 2.3079 1700906400 2.3080 1700913600 2.3079 1700920800 2.3080 1700928000 2.3084 1700935200 2.3068 1700942400 2.3075 1700949600 2.3069 1700956800 2.3087 1700964000 2.3091 1700971200 2.3078 1700978400 2.3088 1700985600 2.3094 1700992800 2.3101 1701000000 2.3125 1701007200 2.3143 1701014400 2.3130 1701021600 2.3126 1701028800 2.3113 1701036000 2.3100 1701043200 2.3073 1701050400 2.3069 1701057600 2.3078 1701064800 2.3071 1701072000 2.3088 1701079200 2.3070 1701086400 2.3085 1701093600 2.3074 1701100800 2.3089 1701108000 2.3077 1701115200 2.3081 1701122400 2.3071 1701129600 2.3075 1701136800 2.3060 1701144000 2.3048 1701151200 2.3085 1701158400 2.3096 1701165600 2.3086 1701172800 2.3074 1701180000 2.3074 1701187200 2.3075 1701194400 2.3086 1701201600 2.3089 1701208800 2.3071 1701216000 2.3077 1701223200 2.3109 1701230400 2.3117 1701237600 2.3126 1701244800 2.3107 1701252000 2.3134 1701259200 2.3103 1701266400 2.3091 1701273600 2.3083 1701280800 2.3105 1701288000 2.3095 1701295200 2.3081 1701302400 2.3093 1701309600 2.3094 1701316800 2.3094 1701324000 2.3083 1701331200 2.3092 1701338400 2.3103 1701345600 2.3113 1701352800 2.3316 1701360000 2.3327 1701367200 2.3297 1701374400 2.3294 1701381600 2.3316 1701388800 2.3205 1701396000 2.3209 1701403200 2.3204 1701410400 2.3200 1701417600 2.3210 1701424800 2.3195 1701432000 2.3197 1701439200 2.3205 1701446400 2.3209 1701453600 2.3204 1701460800 2.3216 1701468000 2.3215 1701475200 2.3211 1701482400 2.3216 1701489600 2.3196 1701496800 2.3196 1701504000 2.3201 1701511200 2.3204 1701518400 2.3203 1701525600 2.3190 1701532800 2.3197 1701540000 2.3200 1701547200 2.3212 1701554400 2.3192 1701561600 2.3192 1701568800 2.3184 1701576000 2.3190 1701583200 2.3191 1701590400 2.3188 1701597600 2.3209 1701604800 2.3207 1701612000 2.3197 1701619200 2.3203 1701626400 2.3204 1701633600 2.3217 1701640800 2.3214 1701648000 2.3201 1701655200 2.3183 1701662400 2.3208 1701669600 2.3204 1701676800 2.3201 1701684000 2.3205 1701691200 2.3214 1701698400 2.3217 1701705600 2.3213 1701712800 2.3217 1701720000 2.3213 1701727200 2.3206 1701734400 2.3192 1701741600 2.3194 1701748800 2.3202 1701756000 2.3202 1701763200 2.3205 1701770400 2.3192 1701777600 2.3185 1701784800 2.3197 1701792000 2.3202 1701799200 2.3213 1701806400 2.3210 1701813600 2.3221 1701820800 2.3207 1701828000 2.3194 1701835200 2.3193 1701842400 2.3191 1701849600 2.3202 1701856800 2.3187 1701864000 2.3211 1701871200 2.3205 1701878400 2.3215 1701885600 2.3098 1701892800 2.3084 1701900000 2.3081 1701907200 2.3048 1701914400 2.3076 1701921600 2.3075 1701928800 2.3088 1701936000 2.3086 1701943200 2.3073 1701950400 2.3068 1701957600 2.3054 1701964800 2.3074 1701972000 2.3064 1701979200 2.3057 1701986400 2.3065 1701993600 2.3071 1702000800 2.3050 1702008000 2.3067 1702015200 2.3068 1702022400 2.3062 1702029600 2.3062 1702036800 2.3071 1702044000 2.3066 1702051200 2.3062 1702058400 2.3069 1702065600 2.3065 1702072800 2.3069 1702080000 2.3077 1702087200 2.3056 1702094400 2.3072 1702101600 2.3069 1702108800 2.3047 1702116000 2.3059 1702123200 2.3061 1702130400 2.3062 1702137600 2.3053 1702144800 2.3048 1702152000 2.3038 1702159200 2.3021 1702166400 2.3029 1702173600 2.3038 1702180800 2.3033 1702188000 2.3028 1702195200 2.2992 1702202400 2.3024 1702209600 2.3065 1702216800 2.3068 1702224000 2.3079 1702231200 2.3084 1702238400 2.3086 1702245600 2.3078 1702252800 2.3061 1702260000 2.3056 1702267200 2.3063 1702274400 2.3057 1702281600 2.3061 1702288800 2.3070 1702296000 2.3062 1702303200 2.3074 1702310400 2.3111 1702317600 2.3090 1702324800 2.3082 1702332000 2.3076 1702339200 2.3073 1702346400 2.3066 1702353600 2.3079 1702360800 2.3082 1702368000 2.3085 1702375200 2.3074 1702382400 2.3069 1702389600 2.3062 1702396800 2.3057 1702404000 2.3068 1702411200 2.3037 1702418400 2.3078 1702425600 2.3083 1702432800 2.3069 1702440000 2.3060 1702447200 2.3061 1702454400 2.3068 1702461600 2.3067 1702468800 2.3071 1702476000 2.3065 1702483200 2.3067 1702497600 2.3083 1702504800 2.3082 1702512000 2.3087 1702519200 2.3090 1702526400 2.3091 1702533600 2.3082 1702540800 2.3089 1702548000 2.3084 1702555200 2.3083 1702562400 2.3078 1702569600 2.3094 1702576800 2.3104 1702584000 2.3086 1702591200 2.3088 1702598400 2.3097 1702605600 2.3087 1702612800 2.3090 1702620000 2.3124 1702627200 2.3133 1702634400 2.3122 1702641600 2.3116 1702648800 2.3122 1702656000 2.3134 1702663200 2.3109 1702670400 2.3070 1702677600 2.3069 1702684800 2.3075 1702692000 2.3066 1702699200 2.3067 1702706400 2.3068 1702713600 2.3072 1702720800 2.3079 1702728000 2.3073 1702735200 2.3063 1702742400 2.3064 1702749600 2.3066 1702756800 2.3069 1702850400 2.3028 1702857600 2.3029 1702864800 2.3021 1702872000 2.3025 1702879200 2.3026 1702886400 2.3044 1702893600 2.3017 1702900800 2.3003 1702908000 2.2988 1702915200 2.2999 1702922400 2.2992 1702929600 2.3002 1702936800 2.2991 1702944000 2.2999 1702951200 2.2986 1702958400 2.3010 1702965600 2.3008 1702972800 2.3088 1702980000 2.3082 1702987200 2.3087 1702994400 2.3064 1703001600 2.3054 1703008800 2.3085 1703016000 2.3076 1703023200 2.3080 1703030400 2.3070 1703037600 2.3085 1703044800 2.3072 1703052000 2.3056 1703059200 2.3038 1703066400 2.3067 1703073600 2.3058 1703080800 2.3052 1703095200 2.3027 1703102400 2.3026 1703109600 2.3030 1703116800 2.3023 1703124000 2.3029 1703131200 2.3025 1703138400 2.3036 1703145600 2.3046 1703152800 2.3054 1703160000 2.3086 1703167200 2.3083 1703174400 2.3063 1703181600 2.3060 1703196000 2.3080 1703203200 2.3171 1703210400 2.3164 1703217600 2.3166 1703224800 2.3169 1703232000 2.3137 1703239200 2.3144 1703246400 2.3139 1703260800 2.3037 1703268000 2.3044 1703275200 2.3049 1703282400 2.3050 1703289600 2.3033 1703296800 2.3021 1703304000 2.3020 1703311200 2.3015 1703318400 2.3043 1703325600 2.3024 1703332800 2.3020 1703340000 2.3029 1703347200 2.3017 1703354400 2.3022 1703368800 2.3004 1703376000 2.3007 1703383200 2.3002 1703390400 2.2998 1703397600 2.3000 1703404800 2.3005 1703412000 2.3003 1703419200 2.3002 1703426400 2.2989 1703433600 2.2998 1703440800 2.2997 1703448000 2.2997 1703455200 2.3007 1703462400 2.3001 1703469600 2.3005 1703476800 2.3004 1703484000 2.3006 1703491200 2.2977 1703498400 2.2967 1703505600 2.3003 1703512800 2.3007 1703520000 2.3007 1703527200 2.3012 1703534400 2.3011 1703541600 2.3034 1703548800 2.3028 1703556000 2.3022 1703563200 2.3014 1703570400 2.3015 1703577600 2.3033 1703584800 2.3020 1703592000 2.3050 1703599200 2.3057 1703606400 2.3040 1703613600 2.3044 1703620800 2.3041 1703628000 2.3034 1703635200 2.3041 1703642400 2.3021 1703649600 2.3016 1703656800 2.3015 1703664000 2.3051 1703671200 2.3045 1703678400 2.3040 1703685600 2.3020 1703692800 2.3018 1703700000 2.3007 1703707200 2.3019 1703714400 2.3008 1703721600 2.3017 1703728800 2.2999 1703736000 2.3015 1703743200 2.3014 1703750400 2.3022 1703757600 2.2996 1703764800 2.2993 1703772000 2.3007 1703779200 2.3015 1703786400 2.3010 1703793600 2.3006 1703800800 2.3023 1703808000 2.3033 1703815200 2.3018 1703822400 2.3022 1703829600 2.3017 1703836800 2.3026 1703844000 2.3026 1703851200 2.3025 1703858400 2.3012 1703865600 2.3231 1703872800 2.3235 1703880000 2.3224 1703887200 2.2978 1703894400 2.2974 1703901600 2.2989 1703908800 2.2993 1703916000 2.2984 1703923200 2.2982 1703930400 2.2979 1703937600 2.2975 1703944800 2.3006 1703952000 2.2992 1703959200 2.3002 1703966400 2.3008 1703973600 2.2974 1703980800 2.2994 1703988000 2.2992 1703995200 2.2997 1704002400 2.3001 1704009600 2.3000 1704016800 2.2989 1704024000 2.3009 1704031200 2.3014 1704038400 2.3010 1704045600 2.3248 1704052800 2.3270 1704060000 2.3249 1704067200 2.3255 1704074400 2.3255 1704081600 2.3260 1704088800 2.3259 1704096000 2.3257 1704103200 2.3246 1704110400 2.3247 1704117600 2.3269 1704124800 2.3267 1704132000 2.3268 1704139200 2.3264 1704146400 2.3265 1704153600 2.3270 1704160800 2.3261 1704168000 2.3263 1704175200 2.3265 1704182400 2.3260 1704189600 2.3266 1704196800 2.3282 1704204000 2.3234 1704211200 2.3218 1704218400 2.3217 1704232800 2.3220 1704240000 2.3207 1704247200 2.3224 1704254400 2.3223 1704261600 2.3219 1704268800 2.3225 1704276000 2.3211 1704283200 2.3227 1704290400 2.3219 1704297600 2.3209 1704304800 2.3214 1704312000 2.3202 1704319200 2.3205 1704326400 2.3205 1704333600 2.3188 1704340800 2.3162 1704348000 2.3158 1704355200 2.3174 1704362400 2.3170 1704369600 2.3173 1704376800 2.3167 1704384000 2.3169 1704391200 2.3146 1704398400 2.3174 1704405600 2.3185 1704412800 2.3168 1704420000 2.3170 1704427200 2.3182 1704434400 2.3167 1704441600 2.3209 1704448800 2.3161 1704456000 2.3172 1704463200 2.3183 1704470400 2.3177 1704499200 2.3234 1704506400 2.3232 1704513600 2.3241 1704520800 2.3237 1704528000 2.3220 1704535200 2.3169 1704542400 2.3183 1704549600 2.3176 1704556800 2.3178 1704564000 2.3174 1704571200 2.3180 1704578400 2.3200 1704585600 2.3197 1704592800 2.3197 1704600000 2.3203 1704607200 2.3193 1704614400 2.3187 1704621600 2.3183 1704636000 2.3185 1704643200 2.3179 1704650400 2.2945 1704657600 2.2938 1704664800 2.2941 1704672000 2.2973 1704679200 2.2968 1704686400 2.3002 1704693600 2.3058 1704700800 2.3047 1704708000 2.3036 1704715200 2.2956 1704722400 2.2928 1704729600 2.2916 1704736800 2.2918 1704744000 2.2952 1704751200 2.2956 1704758400 2.2927 1704765600 2.2918 1704772800 2.2917 1704780000 2.2925 1704787200 2.2919 1704794400 2.2911 1704801600 2.2910 1704808800 2.2913 1704816000 2.2947 1704823200 2.3002 1704830400 2.2946 1704837600 2.2953 1704844800 2.2885 1704852000 2.2911 1704859200 2.2912 1704866400 2.2943 1704873600 2.2946 1704880800 2.2950 1704888000 2.2918 1704895200 2.2919 1704902400 2.2928 1704909600 2.2925 1704916800 2.3008 1704924000 2.3025 1704931200 2.3030 1704938400 2.3015 1704945600 2.3021 1704952800 2.3003 1704960000 2.3001 1704967200 2.3007 1704974400 2.3014 1704981600 2.3038 1704988800 2.3024 1704996000 2.3018 1705003200 2.3030 1705010400 2.3030 1705017600 2.3021 1705024800 2.3007 1705032000 2.3034 1705039200 2.3025 1705046400 2.3146 1705053600 2.3134 1705068000 2.3183 1705075200 2.3156 1705082400 2.3147 1705089600 2.3114 1705096800 2.3117 1705104000 2.3116 1705118400 2.3117 1705125600 2.3122 1705132800 2.3116 1705140000 2.3105 1705147200 2.3109 1705154400 2.3164 1705161600 2.3121 1705176000 2.3128 1705183200 2.3144 1705197600 2.3133 1705204800 2.3130 1705212000 2.3129 1705219200 2.3128 1705226400 2.3118 1705233600 2.3120 1705240800 2.3130 1705248000 2.3111 1705255200 2.3102 1705262400 2.3103 1705269600 2.3105 1705276800 2.3110 1705284000 2.3104 1705291200 2.3130 1705298400 2.3119 1705320000 2.3057 1705327200 2.3048 1705341600 2.3103 1705370400 2.3162 1705377600 2.3162 1705392000 2.3157 1705399200 2.3171 1705413600 2.3132 1705420800 2.3129 1705428000 2.3108 1705435200 2.3115 1705442400 2.3112 1705456800 2.3236 1705464000 2.3228 1705478400 2.3214 1705485600 2.3207 1705492800 2.3160 1705500000 2.3080 1705507200 2.3093 1705514400 2.3075 1705564800 2.3127 1705579200 2.3119 1705586400 2.3116 1705600800 2.3126 1705615200 2.3130 1705629600 2.3123 1705636800 2.3120 1705644000 2.3111 1705651200 2.3072 1705658400 2.3113 1705665600 2.3117 1705672800 2.3116 1705680000 2.3126 1705694400 2.3120 1705744800 2.3152 1705752000 2.3135 1705766400 2.3143 1705773600 2.3154 1705780800 2.3164 1705788000 2.3177 1705795200 2.3154 1705802400 2.3151 1705809600 2.3172 1705816800 2.3171 1705824000 2.3162 1705831200 2.3162 1705845600 2.3142 1705852800 2.3123 1705860000 2.3110 1705867200 2.3109 1705874400 2.3122 1705881600 2.3123 1705888800 2.3120 1705896000 2.3116 1705903200 2.3104 1705910400 2.3117 1705917600 2.3131 1705924800 2.3125 1705932000 2.3119 1705939200 2.3096 1705946400 2.3096 1705953600 2.3092 1705960800 2.3093 1705968000 2.3100 1705975200 2.3076 1705982400 2.3080 1706004000 2.3083 1706011200 2.3083 1706018400 2.3107 1706025600 2.3063 1706032800 2.3068 1706040000 2.3078 1706047200 2.3048 1706054400 2.3070 1706061600 2.3042 1706068800 2.3046 1706076000 2.3041 1706083200 2.3052 1706090400 2.3013 1706097600 2.3019 1706104800 2.3021 1706112000 2.3041 1706119200 2.3047 1706126400 2.3032 1706133600 2.3021 1706140800 2.3023 1706148000 2.3022 1706155200 2.3017 1706162400 2.3054 1706169600 2.3048 1706176800 2.3032 1706191200 2.3036 1706198400 2.3066 1706205600 2.3069 1706212800 2.3111 1706220000 2.3085 1706227200 2.3085 1706234400 2.3122 1706241600 2.3115 1706248800 2.3153 1706256000 2.3123 1706263200 2.3127 1706270400 2.3788 1706277600 2.3796 1706284800 2.3182 1706349600 2.3159 1706356800 2.3172 1706364000 2.3165 1706371200 2.3163 1706378400 2.3169 1706385600 2.3176 1706392800 2.3154 1706400000 2.3155 1706407200 2.3187 1706414400 2.3193 1706421600 2.3184 1706428800 2.3160 1706436000 2.3144 1706443200 2.3160 1706450400 2.3170 1706457600 2.3170 1706464800 2.3167 1706472000 2.3173 1706479200 2.3173 1706486400 2.3189 1706493600 2.3187 1706500800 2.3181 1706508000 2.3173 1706515200 2.3171 1706522400 2.3174 1706529600 2.3192 1706536800 2.3211 1706544000 2.3155 1706551200 2.3165 1706558400 2.3170 1706565600 2.3156 1706572800 2.3171 1706580000 2.3166 1706587200 2.3160 1706594400 2.3156 1706601600 2.3161 1706608800 2.3170 1706616000 2.3162 1706623200 2.3267 1706630400 2.3296 1706637600 2.3292 1706644800 2.3254 1706652000 2.3247 1706659200 2.3254 1706666400 2.3265 1706673600 2.3273 1706680800 2.3260 1706688000 2.3248 1706695200 2.3257 1706702400 2.3244 1706709600 2.3237 1706716800 2.3259 1706724000 2.3256 1706731200 2.3258 1706738400 2.3253 1706745600 2.3262 1706752800 2.3239 1706760000 2.3251 1706767200 2.3250 1706774400 2.3243 1706781600 2.3238 1706788800 2.3240 1706796000 2.3216 1706803200 2.3246 1706810400 2.3235 1706817600 2.3217 1706824800 2.3210 1706832000 2.3200 1706839200 2.3204 1706846400 2.3208 1706853600 2.3205 1706860800 2.3210 1706868000 2.3204 1706875200 2.3226 1706882400 2.3221 1706889600 2.3223 1706896800 2.3204 1706904000 2.3215 1706911200 2.3209 1706918400 2.3210 1706925600 2.3211 1706932800 2.3214 1706940000 2.3227 1706947200 2.3235 1706954400 2.3223 1706961600 2.3131 1706968800 2.3147 1706976000 2.3149 1706983200 2.3146 1706990400 2.3131 1706997600 2.3134 1707004800 2.3137 1707012000 2.3140 1707019200 2.3139 1707026400 2.3132 1707033600 2.3131 1707040800 2.3128 1707048000 2.3132 1707062400 2.3133 1707069600 2.3141 1707076800 2.3140 1707084000 2.3158 1707091200 2.3147 1707098400 2.3150 1707105600 2.3149 1707112800 2.3156 1707120000 2.3145 1707127200 2.3131 1707134400 2.3126 1707141600 2.3131 1707148800 2.3140 1707156000 2.3138 1707163200 2.3131 1707170400 2.3116 1707177600 2.3139 1707184800 2.3147 1707192000 2.3144 1707199200 2.3146 1707206400 2.3141 1707213600 2.3128 1707220800 2.3114 1707228000 2.3075 1707235200 2.3076 1707242400 2.3073 1707249600 2.3082 1707256800 2.3055 1707264000 2.3104 1707271200 2.3096 1707278400 2.3060 1707285600 2.3047 1707292800 2.3073 1707300000 2.3067 1707307200 2.3073 1707314400 2.3078 1707321600 2.3076 1707328800 2.3077 1707336000 2.3064 1707343200 2.3062 1707350400 2.3066 1707357600 2.3070 1707364800 2.3118 1707372000 2.3154 1707386400 2.3138 1707393600 2.3156 1707400800 2.3154 1707408000 2.3165 1707415200 2.3059 1707422400 2.3073 1707429600 2.3075 1707436800 2.3080 1707444000 2.3083 1707451200 2.3084 1707458400 2.2846 1707465600 2.2851 1707472800 2.2839 1707480000 2.2844 1707487200 2.2826 1707494400 2.2803 1707501600 2.2810 1707508800 2.2805 1707516000 2.2820 1707523200 2.2801 1707530400 2.2812 1707537600 2.2822 1707544800 2.2834 1707552000 2.2832 1707559200 2.2837 1707566400 2.2831 1707573600 2.2838 1707580800 2.2792 1707588000 2.2821 1707595200 2.2835 1707609600 2.2819 1707616800 2.2819 1707624000 2.2822 1707631200 2.2822 1707638400 2.2835 1707645600 2.3064 1707652800 2.3058 1707660000 2.3049 1707667200 2.3036 1707674400 2.3047 1707681600 2.3072 1707688800 2.3059 1707696000 2.3058 1707703200 2.3052 1707710400 2.3048 1707717600 2.3034 1707724800 2.3040 1707732000 2.3057 1707739200 2.3048 1707746400 2.3064 1707768000 2.3107 1707782400 2.3100 1707804000 2.2851 1707811200 2.2857 1707818400 2.2834 1707825600 2.2858 1707832800 2.2871 1707847200 2.2876 1707883200 2.2877 1707897600 2.2884 1707904800 2.2893 1707919200 2.2914 1707926400 2.2880 1707940800 2.3117 1707984000 2.3119 1708005600 2.3079 1708012800 2.3092 1708020000 2.3084 1708048800 2.3090 1708070400 2.3104 1708084800 2.3112 1708185600 2.3103 1708243200 2.3109 1708300800 2.3094 1708308000 2.3097 1708336800 2.3069 1708401600 2.3088 1708408800 2.3078 1708423200 2.3091 1708430400 2.3120 1708452000 2.3098 1708459200 2.3107 1708473600 2.3106 1708480800 2.3101 1708502400 2.3110 1708545600 2.3172 1708560000 2.3018 1708567200 2.3010 1708574400 2.3018 1708581600 2.3024 1708603200 2.3096 1708632000 2.3108 1708668000 2.2933 1708754400 2.2963 1708761600 2.2966 1708855200 2.2993 1708934400 2.2962 1708984800 2.2950 1708992000 2.2948 1709028000 2.2949 1709143200 2.2918 1709150400 2.2918 1709244000 2.2916 1709272800 2.2909 1709280000 2.2901 1709517600 2.2916 1709524800 2.2929 1709532000 2.2912 1709539200 2.2920 1709546400 2.2920 1709553600 2.2934 1709560800 2.2939 1709568000 2.2933 1709575200 2.2924 1709582400 2.2938 1709589600 2.2942 1709596800 2.2948 1709604000 2.2943 1709611200 2.2934 1709618400 2.2931 1709625600 2.2947 1709632800 2.2951 1709640000 2.2962 1709647200 2.2944 1709654400 2.2961 1709661600 2.2978 1709668800 2.2981 1709676000 2.2944 1709683200 2.2946 1709690400 2.2959 1709697600 2.3002 1709704800 2.3004 1709712000 2.3001 1709719200 2.2929 1709726400 2.2930 1709733600 2.2928 1709740800 2.2941 1709748000 2.2945 1709755200 2.2934 1709762400 2.2948 1709769600 2.2962 1709776800 2.2969 1709784000 2.2968 1709791200 2.2970 1709798400 2.2966 1709805600 2.2951 1709812800 2.2953 1709820000 2.2952 1709827200 2.2991 1709834400 2.2976 1709841600 2.2984 1709848800 2.2979 1709856000 2.2976 1709863200 2.2966 1709870400 2.2959 1709877600 2.2962 1709884800 2.2963 1709892000 2.2984 1709899200 2.2977 1709906400 2.3004 1709913600 2.3034 1709920800 2.2882 1709928000 2.2889 1709935200 2.2880 1709942400 2.2871 1709949600 2.2922 1709956800 2.2886 1709964000 2.2880 1709971200 2.2892 1709978400 2.2878 1709985600 2.2888 1709992800 2.2881 1710000000 2.2877 1710007200 2.2868 1710014400 2.2869 1710021600 2.2857 1710028800 2.2883 1710036000 2.2856 1710043200 2.2866 1710050400 2.2867 1710057600 2.2861 1710064800 2.2861 1710072000 2.2862 1710079200 2.2859 1710086400 2.2868 1710093600 2.2848 1710100800 2.2885 1710108000 2.2866 1710115200 2.2879 1710122400 2.2871 1710129600 2.2873 1710136800 2.2875 1710144000 2.2487 1710151200 2.2879 1710158400 2.2865 1710165600 2.2825 1710172800 2.2821 1710180000 2.2810 1710187200 2.2812 1710194400 2.2819 1710201600 2.2826 1710208800 2.2818 1710216000 2.2830 1710223200 2.2780 1710230400 2.2385 1710237600 2.2769 1710244800 2.2765 1710252000 2.2760 1710259200 2.2758 1710266400 2.2749 1710273600 2.2752 1710280800 2.2740 1710288000 2.2735 1710295200 2.2732 1710302400 2.2722 1710309600 2.2726 1710316800 2.2740 1710324000 2.2746 1710331200 2.2804 1710338400 2.2796 1710345600 2.2800 1710352800 2.2795 1710360000 2.2833 1710367200 2.2815 1710374400 2.2814 1710381600 2.2808 1710388800 2.2807 1710396000 2.2802 1710403200 2.2744 1710410400 2.2742 1710417600 2.2737 1710424800 2.2742 1710432000 2.2753 1710439200 2.2755 1710446400 2.2759 1710453600 2.2743 1710460800 2.2741 1710468000 2.2730 1710475200 2.2733 1710482400 2.2733 1710489600 2.2740 1710496800 2.2722 1710504000 2.2724 1710511200 2.2723 1710518400 2.2750 1710525600 2.2709 1710532800 2.2702 1710540000 2.2692 1710547200 2.2695 1710554400 2.2687 1710561600 2.2687 1710568800 2.2682 1710576000 2.2699 1710583200 2.2699 1710590400 2.2702 1710597600 2.2701 1710604800 2.2709 1710612000 2.2697 1710619200 2.2716 1710626400 2.2713 1710633600 2.2714 1710640800 2.2720 1710648000 2.2726 1710655200 2.2721 1710662400 2.2720 1710669600 2.2717 1710676800 2.2722 1710684000 2.2712 1710691200 2.2787 1710698400 2.2790 1710705600 2.2788 1710712800 2.2786 1710720000 2.2803 1710727200 2.2829 1710734400 2.2801 1710741600 2.2790 1710748800 2.2790 1710756000 2.2796 1710763200 2.2794 1710770400 2.2787 1710777600 2.2778 1710784800 2.2755 1710792000 2.2756 1710799200 2.2771 1710806400 2.2771 1710813600 2.2758 1710820800 2.2766 1710828000 2.2767 1710835200 2.2790 1710842400 2.2784 1710849600 2.2786 1710856800 2.2788 1710864000 2.2791 1710871200 2.2791 1710878400 2.2791 1710885600 2.2779 1710892800 2.2782 1710900000 2.2771 1710907200 2.2802 1710914400 2.2790 1710921600 2.2775 1710928800 2.2783 1710936000 2.2777 1710943200 2.2792 1710950400 2.2806 1710957600 2.2807 1710964800 2.2798 1710972000 2.2812 1710979200 2.2809 1710986400 2.2801 1710993600 2.2818 1711000800 2.2803 1711008000 2.2800 1711015200 2.2813 1711022400 2.2803 1711029600 2.2800 1711036800 2.2778 1711044000 2.2772 1711051200 2.2789 1711058400 2.2790 1711065600 2.2780 1711072800 2.2772 1711080000 2.2787 1711087200 2.2776 1711094400 2.2785 1711101600 2.2791 1711108800 2.2800 1711116000 2.2812 1711123200 2.2804 1711130400 2.2799 1711137600 2.2800 1711144800 2.2780 1711152000 2.2790 1711159200 2.2785 1711166400 2.2788 1711173600 2.2810 1711180800 2.2791 1711188000 2.2792 1711195200 2.2791 1711202400 2.2786 1711209600 2.2783 1711216800 2.2773 1711224000 2.2785 1711231200 2.2799 1711238400 2.2785 1711245600 2.2776 1711252800 2.2777 1711260000 2.2780 1711267200 2.2793 1711274400 2.2796 1711281600 2.2795 1711288800 2.2796 1711296000 2.2785 1711303200 2.2779 1711310400 2.2794 1711317600 2.2784 1711324800 2.2773 1711332000 2.2777 1711339200 2.2753 1711346400 2.2773 1711353600 2.2780 1711360800 2.2760 1711368000 2.2770 1711375200 2.2776 1711382400 2.2785 1711389600 2.2781 1711396800 2.2771 1711404000 2.2769 1711411200 2.2769 1711418400 2.2768 1711425600 2.2787 1711432800 2.2794 1711440000 2.2804 1711447200 2.2773 1711454400 2.2772 1711461600 2.2778 1711468800 2.2837 1711476000 2.2838 1711483200 2.2840 1711490400 2.2768 1711497600 2.2765 1711504800 2.2765 1711512000 2.2769 1711519200 2.2771 1711526400 2.2767 1711533600 2.2745 1711540800 2.2738 1711548000 2.2786 1711555200 2.2781 1711562400 2.2742 1711569600 2.2774 1711576800 2.2796 1711584000 2.2783 1711591200 2.2917 1711598400 2.2929 1711605600 2.2915 1711612800 2.2918