1462564800 26.0102
1462572000 25.9853
1462579200 26.0047
1462586400 25.9793
1462593600 25.9781
1462600800 25.9772
1462608000 25.9828
1462615200 25.9773
1462622400 25.9861
1462629600 25.9785
1462636800 25.9791
1462644000 25.9709
1462651200 25.9731
1462658400 26.0047
1462665600 26.0241
1462672800 25.9948
1462680000 25.9903
1462687200 25.9646
1462694400 25.9771
1462701600 25.9487
1462708800 25.9593
1462716000 25.9678
1462723200 25.9833
1462730400 25.9718
1462737600 25.9779
1462744800 25.9648
1462752000 25.9779
1462759200 25.9557
1462766400 25.9818
1462773600 25.9555
1462780800 25.9662
1462788000 25.9362
1462795200 25.9593
1462802400 25.9418
1462809600 25.9437
1462816800 25.9277
1462824000 25.9611
1462831200 25.9590
1462838400 25.9710
1462845600 25.9451
1462860000 25.9600
1462867200 25.9711
1462874400 25.9483
1462881600 25.9417
1462888800 25.9645
1462896000 25.9693
1462903200 25.9493
1462910400 25.9766
1462917600 25.9797
1462924800 25.9792
1462932000 25.9852
1462939200 25.9993
1462946400 25.9733
1462953600 25.9947
1462960800 25.9701
1462968000 25.9790
1462975200 25.9519
1462982400 25.9511
1462989600 25.9669
1462996800 26.0614
1463004000 26.0815
1463011200 26.0953
1463018400 26.0805
1463025600 26.0960
1463032800 26.0846
1463040000 26.1222
1463047200 26.1661
1463054400 26.1777
1463061600 26.1449
1463068800 26.1984
1463076000 26.1648
1463083200 26.1740
1463090400 26.1600
1463097600 26.1732
1463104800 26.1711
1463112000 26.1942
1463119200 25.9495
1463126400 25.9754
1463133600 25.9497
1463140800 25.9601
1463148000 25.9677
1463155200 25.9754
1463162400 25.9621
1463169600 25.9729
1463176800 25.9561
1463184000 25.9694
1463191200 25.9500
1463198400 25.9703
1463205600 25.9490
1463212800 25.9705
1463220000 25.9506
1463227200 26.0371
1463234400 26.0274
1463241600 26.0410
1463248800 26.0138
1463256000 26.0218
1463263200 26.0140
1463270400 26.0182
1463277600 26.0108
1463284800 26.0246
1463292000 26.0197
1463299200 26.0105
1463306400 25.9975
1463313600 26.0197
1463320800 25.9994
1463328000 26.0215
1463335200 26.0027
1463342400 26.0168
1463349600 26.0001
1463356800 26.0167
1463364000 26.0120
1463371200 26.0178
1463378400 26.0132
1463385600 26.0183
1463392800 26.0095
1463400000 26.0227
1463407200 25.9886
1463414400 25.9877
1463421600 25.9479
1463428800 25.9704
1463436000 25.9553
1463443200 25.9659
1463450400 25.9525
1463457600 25.9567
1463464800 25.9495
1463472000 25.9622
1463479200 25.9494
1463486400 25.7966
1463493600 25.7902
1463500800 25.7951
1463508000 25.7780
1463515200 25.7907
1463522400 25.7815
1463529600 25.7966
1463536800 25.7772
1463544000 25.7985
1463551200 25.8039
1463558400 25.8204
1463565600 25.8010
1463572800 25.8062
1463580000 25.8114
1463587200 25.8165
1463594400 25.7779
1463601600 25.7920
1463608800 25.7454
1463616000 25.7874
1463623200 25.7660
1463630400 25.7797
1463637600 25.7721
1463644800 25.7924
1463652000 25.7795
1463659200 25.7856
1463666400 25.7592
1463673600 25.7688
1463680800 25.7723
1463688000 25.5664
1463695200 25.7613
1463702400 25.7623
1463709600 25.7625
1463716800 25.7802
1463724000 25.7698
1463731200 25.7558
1463738400 25.7503
1463745600 25.7802
1463752800 25.7645
1463760000 25.7605
1463767200 25.7501
1463774400 25.7757
1463781600 25.7787
1463788800 25.7238
1463796000 25.6964
1463803200 25.7298
1463810400 25.6975
1463817600 25.7169
1463824800 25.7765
1463832000 25.7806
1463839200 25.7770
1463846400 25.7748
1463853600 25.7370
1463860800 25.6758
1463868000 25.7375
1463875200 25.6668
1463882400 25.6651
1463889600 25.6778
1463896800 25.6812
1463904000 25.6841
1463911200 25.6561
1463918400 25.6782
1463925600 25.6564
1463932800 25.6778
1463940000 25.6593
1463947200 25.6679
1463954400 25.6592
1463961600 25.6702
1463968800 25.6619
1463976000 25.6692
1463983200 25.6332
1463990400 25.6436
1463997600 25.6162
1464004800 25.6475
1464012000 25.6298
1464019200 25.6385
1464026400 25.6182
1464033600 25.6241
1464040800 25.6146
1464048000 25.6369
1464055200 25.6265
1464062400 25.6349
1464069600 25.6187
1464076800 25.6144
1464084000 25.5924
1464091200 25.6033
1464098400 25.6006
1464105600 25.6162
1464112800 25.6002
1464120000 25.6017
1464127200 25.4967
1464134400 25.4917
1464141600 25.4833
1464148800 25.4892
1464156000 25.4629
1464163200 25.4763
1464170400 25.5458
1464177600 25.5507
1464184800 25.5660
1464192000 25.5993
1464199200 25.5783
1464206400 25.5803
1464213600 25.6334
1464220800 25.6271
1464228000 25.6259
1464235200 25.6464
1464242400 25.6151
1464249600 25.5814
1464256800 25.5663
1464264000 25.5675
1464271200 25.5661
1464278400 25.5719
1464285600 25.5653
1464292800 25.5758
1464300000 25.5692
1464307200 25.5735
1464314400 25.5578
1464321600 25.5663
1464328800 25.5786
1464336000 25.5868
1464343200 25.5534
1464350400 25.6043
1464357600 25.5788
1464364800 25.6230
1464372000 25.6014
1464379200 25.6206
1464386400 25.5730
1464393600 25.5883
1464400800 25.5641
1464408000 25.5811
1464415200 25.5643
1464422400 25.5769
1464429600 25.5507
1464436800 25.5617
1464444000 25.5531
1464451200 25.5584
1464458400 25.5434
1464465600 25.5467
1464472800 25.5392
1464480000 25.5502
1464487200 25.5432
1464494400 25.5543
1464501600 25.5418
1464508800 25.5569
1464516000 25.5352
1464523200 25.5494
1464530400 25.6327
1464537600 25.6472
1464544800 25.6371
1464552000 25.6594
1464559200 25.6442
1464566400 25.6925
1464573600 25.6780
1464580800 25.6976
1464588000 25.7011
1464595200 25.6916
1464602400 25.6951
1464609600 25.6949
1464616800 25.7036
1464624000 25.6891
1464631200 25.6834
1464638400 25.6651
1464645600 25.6738
1464652800 25.6605
1464660000 25.6473
1464667200 25.6789
1464674400 25.6143
1464681600 25.5883
1464688800 25.6471
1464696000 25.6409
1464703200 25.6178
1464710400 25.5941
1464717600 25.5172
1464724800 25.5938
1464732000 25.5787
1464746400 25.5290
1464739200 25.5259
1464753600 25.5970
1464760800 25.5176
1464768000 25.5472
1464775200 25.5454
1464782400 25.5655
1464789600 25.5552
1464796800 25.5570
1464804000 25.6060
1464811200 25.5238
1464818400 25.5088
1464825600 25.5056
1464832800 25.4932
1464840000 25.5140
1464847200 25.5369
1464854400 25.5179
1464861600 25.5115
1464868800 25.4633
1464876000 25.4781
1464883200 25.4872
1464890400 25.4781
1464897600 25.4840
1464904800 25.4756
1464912000 25.4988
1464919200 25.4864
1464926400 25.5029
1464933600 25.4798
1464940800 25.4922
1464948000 25.4749
1464955200 25.4880
1464962400 25.4681
1464969600 25.4859
1464976800 25.4776
1464984000 25.4817
1464991200 25.4596
1464998400 25.4679
1465005600 25.4603
1465012800 25.4680
1465020000 25.4492
1465027200 25.4590
1465034400 25.4499
1465041600 25.4600
1465048800 25.4402
1465056000 25.4542
1465063200 25.4564
1465070400 25.4623
1465077600 25.4889
1465084800 25.4949
1465092000 25.4450
1465099200 25.4509
1465106400 25.4524
1465113600 25.4566
1465120800 25.4475
1465128000 25.4518
1465135200 25.4891
1465142400 25.4827
1465149600 25.4866
1465156800 25.4693
1465164000 25.4809
1465171200 25.4934
1465178400 25.4761
1465185600 25.4894
1465192800 25.4997
1465200000 25.5297
1465207200 25.4922
1465214400 25.5057
1465221600 25.4857
1465228800 25.5203
1465236000 25.5087
1465243200 25.5189
1465250400 25.4991
1465257600 25.5132
1465264800 25.5054
1465272000 25.5169
1465279200 25.5126
1465286400 25.5140
1465293600 25.4924
1465300800 25.5007
1465308000 25.4729
1465315200 25.4465
1465322400 25.4414
1465329600 25.4595
1465336800 25.4470
1465344000 25.4636
1465351200 25.4402
1465358400 25.4453
1465365600 25.4214
1465372800 25.4369
1465380000 25.4360
1465387200 25.4304
1465394400 25.4064
1465401600 25.4171
1465408800 25.4038
1465416000 25.4135
1465423200 25.3977
1465430400 25.4116
1465437600 25.3968
1465444800 25.4663
1465452000 25.4231
1465459200 25.4183
1465466400 25.4208
1465473600 25.4347
1465480800 25.4116
1465488000 25.4612
1465495200 25.4439
1465502400 25.4577
1465509600 25.4428
1465516800 25.4568
1465524000 25.4479
1465531200 25.4514
1465538400 25.4349
1465545600 25.4283
1465552800 25.4158
1465560000 25.4176
1465567200 25.3924
1465574400 25.4221
1465581600 25.4049
1465588800 25.3951
1465596000 25.3573
1465603200 25.3711
1465610400 25.3826
1465617600 25.4022
1465624800 25.3851
1465632000 25.4162
1465639200 25.3835
1465646400 25.4062
1465653600 25.3661
1465660800 25.3784
1465682340 25.3661
1465682400 25.3661
1465689600 25.3719
1465696800 25.3710
1465704000 25.3848
1465711200 25.3823
1465718400 25.3948
1465725600 25.3439
1465732800 25.3548
1465740000 25.3627
1465747200 25.3734
1465754400 25.3553
1465761600 25.3554
1465768800 25.3538
1465776000 25.3710
1465783200 25.3595
1465790400 25.3791
1465797600 25.3604
1465804800 25.3718
1465812000 25.3636
1465819200 25.3645
1465826400 25.3644
1465833600 25.3855
1465840800 25.3788
1465848000 25.3740
1465855200 25.3300
1465862400 25.3522
1465869600 25.3309
1465876800 25.3361
1465884000 25.3345
1465891200 25.3483
1465898400 25.3914
1465905600 25.4126
1465912800 25.3849
1465920000 25.3463
1465927200 25.3782
1465934400 25.3991
1465941600 25.3730
1465948800 25.3893
1465956000 25.3682
1465963200 25.3958
1465970400 25.3712
1465977600 25.3729
1465984800 25.3793
1465992000 25.4433
1465999200 25.4358
1466006400 25.4456
1466013600 25.4194
1466020800 25.4284
1466028000 25.3869
1466035200 25.3876
1466042400 25.3676
1466049600 25.3639
1466056800 25.3622
1466064000 25.3566
1466071200 25.3276
1466078400 25.3564
1466085600 25.3729
1466092800 25.3804
1466100000 25.3811
1466107200 25.3637
1466114400 25.3538
1466121600 25.3675
1466128800 25.3543
1466136000 25.3521
1466143200 25.3359
1466150400 25.3562
1466157600 25.4251
1466164800 25.4519
1466172000 25.4048
1466179200 25.4227
1466186400 25.3745
1466193600 25.4024
1466200800 25.4442
1466208000 25.4637
1466215200 25.4530
1466222400 25.4526
1466229600 25.4362
1466236800 25.4531
1466244000 25.4386
1466251200 25.4405
1466258400 25.4490
1466265600 25.4613
1466272800 25.4466
1466280000 25.5204
1466287200 25.5099
1466294400 25.5036
1466301600 25.4322
1466308800 25.4405
1466316000 25.4355
1466323200 25.4510
1466330400 25.4299
1466337600 25.4414
1466344800 25.4266
1466352000 25.4291
1466359200 25.3378
1466366400 25.3299
1466373600 25.3452
1466380800 25.4313
1466388000 25.4214
1466395200 25.4582
1466402400 25.3981
1466409600 25.4159
1466416800 25.4001
1466424000 25.4300
1466431200 25.4162
1466438400 25.4260
1466445600 25.4534
1466452800 25.4590
1466460000 25.4557
1466467200 25.4624
1466474400 25.4614
1466481600 25.4554
1466488800 25.4648
1466496000 25.4599
1466503200 25.3990
1466510400 25.4405
1466517600 25.4393
1466524800 25.4371
1466532000 25.4117
1466539200 25.4190
1466546400 25.4037
1466553600 25.3973
1466560800 25.3971
1466568000 25.4012
1466575200 25.3875
1466582400 25.4012
1466589600 25.3834
1466596800 25.3948
1466604000 25.3807
1466611200 25.4041
1466618400 25.3886
1466625600 25.3944
1466632800 25.3870
1466640000 25.3945
1466647200 25.3879
1466654400 25.3717
1466661600 25.3807
1466668800 25.4072
1466676000 25.4474
1466683200 25.4144
1466690400 25.3895
1466697600 25.3982
1466704800 25.3653
1466712000 25.3999
1466719200 25.3869
1466726400 25.3949
1466733600 25.3781
1466740800 25.3549
1466748000 25.3378
1466755200 25.3500
1466762400 25.3619
1466769600 25.3724
1466776800 25.3843
1466784000 25.3795
1466791200 25.3550
1466798400 25.3719
1466805600 25.3541
1466812800 25.3745
1466820000 25.3607
1466827200 25.3833
1466834400 25.3759
1466841600 25.3881
1466848800 25.3669
1466856000 25.3831
1466863200 25.3619
1466870400 25.3645
1466877600 25.3957
1466884800 25.4113
1466892000 25.3440
1466899200 25.3488
1466906400 25.3644
1466913600 25.3345
1466920800 25.3337
1466928000 25.3362
1466935200 25.3241
1466942400 25.3184
1466949600 25.3190
1466956800 25.3287
1466964000 25.3157
1466971200 25.3358
1466978400 25.3205
1466985600 25.3555
1466992800 25.3165
1467000000 25.3167
1467007200 25.2787
1467014400 25.2965
1467021600 25.2906
1467028800 25.3162
1467036000 25.3170
1467043200 25.3201
1467050400 25.3209
1467057600 25.3154
1467064800 25.3460
1467072000 25.3597
1467079200 25.3420
1467086400 25.3606
1467093600 25.3451
1467100800 25.3549
1467108000 25.3443
1467115200 25.3461
1467122400 25.3210
1467129600 25.3292
1467136800 25.3032
1467144000 25.3209
1467151200 25.2879
1467158400 25.2700
1467165600 25.2515
1467172800 25.2532
1467180000 25.2484
1467187200 25.2670
1467194400 25.2605
1467201600 25.2509
1467208800 25.2508
1467216000 25.2420
1467223200 25.2260
1467230400 25.2348
1467237600 25.2219
1467244800 25.2620
1467252000 25.2530
1467259200 25.2706
1467266400 25.2529
1467273600 25.2515
1467280800 25.2362
1467288000 25.2595
1467295200 25.2608
1467302400 25.2464
1467309600 25.2328
1467316800 25.2319
1467324000 25.2176
1467338400 25.2374
1467331200 25.2510
1467345600 25.2471
1467352800 25.2367
1467360000 25.2519
1467367200 25.2461
1467374400 25.2605
1467381600 25.2477
1467388800 25.2502
1467396000 25.2366
1467403200 25.2422
1467410400 25.2523
1467417600 25.2779
1467424800 25.2722
1467432000 25.2803
1467439200 25.2666
1467446400 25.2755
1467453600 25.2634
1467460800 25.2707
1467468000 25.2413
1467475200 25.2636
1467482400 25.2872
1467489600 25.3001
1467496800 25.2842
1467504000 25.2976
1467511200 25.2824
1467518400 25.3218
1467525600 25.3171
1467532800 25.3250
1467540000 25.3090
1467547200 25.3226
1467554400 25.3074
1467561600 25.3305
1467568800 25.3185
1467576000 25.3265
1467583200 25.2923
1467590400 25.3084
1467597600 25.3169
1467604800 25.3369
1467612000 25.3192
1467619200 25.3296
1467626400 25.3192
1467633600 25.3200
1467640800 25.3015
1467648000 25.3272
1467655200 25.3248
1467662400 25.3398
1467669600 25.3364
1467676800 25.3580
1467684000 25.3356
1467691200 25.3500
1467698400 25.3419
1467705600 25.3516
1467712800 25.3396
1467720000 25.3604
1467727200 25.3516
1467734400 25.3539
1467741600 25.3206
1467748800 25.3492
1467756000 25.3258
1467763200 25.3299
1467770400 25.3092
1467777600 25.2932
1467784800 25.2884
1467792000 25.2684
1467799200 25.2692
1467806400 25.2691
1467813600 25.2594
1467820800 25.2737
1467828000 25.2705
1467835200 25.2888
1467842400 25.2673
1467849600 25.2824
1467856800 25.2681
1467864000 25.2863
1467871200 25.3064
1467878400 25.3136
1467885600 25.3024
1467892800 25.2380
1467900000 25.2354
1467907200 25.3198
1467914400 25.3188
1467921600 25.3341
1467928800 25.3155
1467936000 25.3102
1467943200 25.2880
1467950400 25.2927
1467957600 25.3158
1467964800 25.3182
1467972000 25.2966
1467979200 25.3325
1467986400 25.2781
1467993600 25.2589
1468000800 24.5685
1468008000 25.2803
1468015200 25.2771
1468022400 25.2835
1468029600 25.2722
1468036800 25.2824
1468044000 25.2753
1468051200 25.2721
1468058400 25.2840
1468065600 25.2960
1468072800 25.2832
1468080000 25.2920
1468087200 25.2535
1468094400 25.1665
1468101600 25.1522
1468108800 25.1618
1468116000 25.1373
1468123200 25.1358
1468130400 25.1239
1468137600 25.1318
1468144800 25.1230
1468152000 25.1334
1468159200 25.1262
1468166400 25.1176
1468173600 25.1513
1468180800 25.1600
1468188000 25.1442
1468195200 25.1577
1468202400 25.1663
1468209600 25.1774
1468216800 25.1664
1468224000 25.1838
1468231200 25.1616
1468238400 25.1726
1468245600 25.1695
1468252800 25.1743
1468260000 25.1702
1468267200 25.1996
1468274400 25.1836
1468281600 25.1940
1468288800 25.1694
1468296000 25.1813
1468303200 25.1639
1468310400 25.1702
1468317600 25.1536
1468324800 25.1718
1468332000 25.1734
1468339200 25.2301
1468346400 25.1647
1468353600 25.1572
1468360800 25.1486
1468368000 25.1579
1468375200 25.1114
1468382400 25.1122
1468389600 25.0902
1468396800 25.1160
1468404000 25.0988
1468411200 25.1105
1468418400 25.0815
1468425600 25.0948
1468432800 25.0720
1468440000 25.0902
1468447200 25.0831
1468454400 25.0791
1468461600 25.0823
1468468800 25.1325
1468476000 25.1058
1468483200 25.1074
1468490400 25.0784
1468497600 25.0792
1468504800 25.0650
1468512000 25.0870
1468519200 25.0892
1468526400 25.1096
1468533600 25.0947
1468540800 25.1151
1468548000 25.0845
1468555200 25.0845
1468562400 25.0712
1468569600 25.0759
1468576800 25.0743
1468584000 25.0689
1468591200 25.0680
1468598400 25.0798
1468605600 25.0689
1468612800 25.0650
1468620000 25.0501
1468627200 25.0517
1468634400 25.0329
1468641600 25.0548
1468648800 25.0290
1468656000 25.0446
1468663200 25.0289
1468670400 25.0563
1468677600 25.0555
1468684800 25.0735
1468692000 25.0618
1468699200 25.0625
1468706400 25.0391
1468713600 25.0532
1468720800 25.0375
1468728000 25.0571
1468735200 25.0493
1468742400 25.0493
1468749600 25.0485
1468756800 25.0493
1468764000 25.0438
1468771200 25.0501
1468778400 25.0438
1468785600 25.0423
1468792800 25.0235
1468800000 25.0376
1468807200 25.0243
1468814400 25.0712
1468821600 25.0594
1468828800 25.0688
1468836000 25.0625
1468843200 25.0735
1468850400 25.0633
1468857600 25.0743
1468864800 25.0437
1468872000 25.0500
1468879200 25.0367
1468886400 25.0657
1468893600 25.0562
1468900800 25.0781
1468908000 25.0594
1468915200 25.0742
1468922400 25.0562
1468929600 25.0570
1468936800 25.0546
1468944000 25.0796
1468951200 25.0414
1468958400 25.0406
1468965600 25.0242
1468972800 25.0429
1468980000 25.0320
1468987200 25.0735
1468994400 25.0679
1469001600 25.0922
1469008800 25.0937
1469016000 25.0922
1469023200 25.0648
1469030400 25.0758
1469037600 25.0781
1469044800 25.0961
1469052000 25.0725
1469059200 25.0804
1469066400 25.0757
1469073600 25.0757
1469080800 25.0780
1469088000 25.0656
1469095200 25.0499
1469102400 25.0569
1469109600 25.0421
1469116800 25.0687
1469124000 25.0538
1469131200 25.0585
1469138400 25.0678
1469145600 25.0421
1469152800 25.0296
1469160000 25.0709
1469167200 25.0772
1469174400 25.0748
1469181600 25.0655
1469188800 25.0717
1469196000 25.0771
1469203200 25.0748
1469210400 25.0655
1469217600 25.0008
1469224800 24.8770
1469232000 25.0616
1469239200 25.0436
1469246400 25.0499
1469253600 25.0413
1469260800 25.0507
1469268000 25.0421
1469275200 25.0436
1469282400 25.0218
1469289600 25.0366
1469296800 25.0218
1469304000 25.0405
1469311200 25.0452
1469318400 25.0639
1469325600 25.0483
1469332800 25.0569
1469340000 25.0452
1469347200 25.0639
1469354400 25.0374
1469361600 25.0483
1469368800 25.0390
1469376000 25.0507
1469383200 25.0397
1469390400 25.0491
1469397600 25.0483
1469404800 25.0725
1469412000 25.0593
1469419200 25.0764
1469426400 25.0702
1469433600 25.0819
1469440800 25.0710
1469448000 25.0788
1469455200 25.0663
1469462400 25.0585
1469469600 25.0335
1469476800 25.0507
1469484000 25.0125
1469491200 25.0444
1469498400 25.0304
1469505600 25.0499
1469512800 25.0281
1469520000 25.0366
1469527200 25.0304
1469534400 25.0288
1469541600 25.0039
1469548800 25.0109
1469556000 24.9782
1469563200 25.0140
1469570400 25.0031
1469577600 25.0234
1469584800 25.0086
1469592000 25.0031
1469599200 24.9969
1469606400 25.0140
1469613600 25.0039
1469620800 25.0234
1469628000 25.0148
1469635200 25.0257
1469642400 25.0140
1469649600 25.0242
1469656800 25.0132
1469664000 25.0218
1469671200 25.0125
1469678400 25.0140
1469685600 25.0226
1469692800 25.0312
1469700000 25.0179
1469707200 25.0452
1469714400 25.0288
1469721600 25.0296
1469728800 25.0078
1469736000 25.0140
1469743200 25.0156
1469750400 25.0241
1469757600 25.0101
1469764800 25.0265
1469772000 25.0016
1469779200 24.9938
1469786400 24.9666
1469793600 24.9891
1469800800 24.9713
1469808000 24.9821
1469815200 24.9720
1469822400 24.9744
1469829600 24.9658
1469836800 24.9821
1469844000 24.9635
1469851200 25.4623
1469858400 24.9829
1469865600 24.9837
1469872800 24.9798
1469880000 24.9852
1469887200 24.9651
1469894400 24.9876
1469901600 24.9348
1469908800 24.9496
1469916000 24.9527
1469923200 25.0070
1469930400 24.9674
1469937600 24.9814
1469944800 24.9845
1469952000 24.9876
1469959200 24.9798
1469966400 24.9953
1469973600 24.9814
1469980800 24.9697
1469988000 24.9550
1469995200 24.9837
1470002400 24.9643
1470016800 24.9690
1470009600 24.9744
1470024000 24.9698
1470031200 24.9620
1470038400 24.9736
1470045600 24.9643
1470052800 24.9713
1470060000 24.9496
1470067200 24.9527
1470074400 24.9310
1470081600 24.8891
1470088800 24.8798
1470096000 24.9007
1470103200 24.8805
1470110400 24.8844
1470117600 24.8830
1470124800 24.8923
1470132000 24.8931
1470139200 24.8930
1470146400 24.8682
1470153600 24.7868
1470160800 24.7582
1470168000 24.7915
1470175200 24.8336
1470182400 24.8552
1470189600 24.8322
1470196800 24.8398
1470204000 24.8299
1470211200 24.8415
1470218400 24.8269
1470225600 24.8245
1470232800 24.8176
1470240000 24.8268
1470247200 24.8253
1470254400 24.8354
1470261600 24.8278
1470268800 24.8500
1470276000 24.8246
1470283200 24.8261
1470290400 24.8084
1470297600 24.8145
1470304800 24.8145
1470312000 24.8215
1470319200 24.7993
1470326400 24.7993
1470333600 24.8008
1470340800 24.8039
1470348000 24.7901
1470355200 24.8163
1470362400 24.8087
1470369600 24.8148
1470376800 24.7933
1470384000 24.4525
1470391200 24.7761
1470398400 24.7808
1470405600 24.7724
1470412800 24.7891
1470420000 24.7894
1470427200 24.7947
1470434400 24.7818
1470441600 24.7817
1470448800 24.7571
1470456000 24.7816
1470463200 24.7687
1470470400 24.7723
1470477600 24.7671
1470484800 24.7763
1470492000 24.7671
1470499200 24.7793
1470506400 24.7633
1470513600 24.7740
1470520800 24.7525
1470528000 24.7686
1470535200 24.7564
1470542400 24.7823
1470549600 24.7617
1470556800 24.7732
1470564000 24.7625
1470571200 24.7624
1470578400 24.7517
1470585600 24.7678
1470592800 24.7579
1470600000 24.7608
1470607200 24.7448
1470614400 24.7662
1470621600 24.7325
1470628800 24.7532
1470636000 24.7317
1470643200 24.7424
1470650400 24.7310
1470657600 24.7356
1470664800 24.7388
1470672000 24.7341
1470679200 24.7142
1470686400 24.7040
1470693600 24.7126
1470700800 24.7249
1470708000 24.7164
1470715200 24.7402
1470722400 24.7494
1470729600 24.7524
1470736800 24.7265
1470744000 24.7449
1470751200 24.7358
1470758400 24.7733
1470765600 24.7321
1470772800 24.7341
1470780000 24.7289
1470787200 24.7381
1470794400 24.7229
1470801600 24.7019
1470808800 24.6951
1470816000 24.7080
1470823200 24.6967
1470830400 24.7125
1470837600 24.6920
1470844800 24.7097
1470852000 24.6784
1470859200 24.6705
1470866400 24.6577
1470873600 24.6754
1470880800 24.6594
1470888000 24.6516
1470895200 24.6317
1470902400 24.6293
1470909600 24.6226
1470916800 24.6425
1470924000 24.7162
1470931200 24.7269
1470938400 24.6992
1470945600 24.7177
1470952800 24.6745
1470960000 24.6999
1470967200 24.7294
1470974400 24.7260
1470981600 24.7316
1470988800 24.7369
1470996000 24.7506
1471003200 24.7652
1471010400 24.7354
1471017600 24.7371
1471024800 24.7234
1471032000 24.7270
1471039200 24.7097
1471046400 24.7462
1471053600 24.7120
1471060800 24.7295
1471068000 24.6990
1471075200 24.7266
1471082400 24.7053
1471089600 24.7113
1471096800 24.6951
1471104000 24.7004
1471111200 24.6891
1471118400 24.6967
1471125600 24.6869
1471132800 24.6884
1471140000 24.6785
1471147200 24.6899
1471154400 24.7232
1471161600 24.6976
1471168800 24.6823
1471176000 24.6891
1471183200 24.6869
1471190400 24.6968
1471197600 24.6908
1471204800 24.6969
1471212000 24.6886
1471219200 24.6961
1471226400 24.6854
1471233600 24.7067
1471240800 24.6878
1471248000 24.7190
1471255200 24.6801
1471262400 24.7045
1471269600 24.6762
1471276800 24.6831
1471284000 24.6794
1471291200 24.7180
1471298400 24.6597
1471305600 24.6680
1471312800 24.6535
1471320000 24.6639
1471327200 24.6487
1471334400 24.6633
1471341600 24.6384
1471348800 24.6616
1471356000 24.6453
1471363200 24.6551
1471370400 24.6369
1471377600 24.6567
1471384800 24.6402
1471392000 24.7076
1471399200 24.6431
1471406400 24.6530
1471413600 24.5365
1471420800 24.6515
1471428000 24.6381
1471435200 24.6443
1471442400 24.6214
1471449600 24.6488
1471456800 24.6397
1471464000 24.6503
1471471200 24.6320
1471478400 24.6489
1471485600 24.6260
1471492800 24.6179
1471500000 24.6233
1471507200 24.6069
1471514400 24.6206
1471521600 24.6295
1471528800 24.6280
1471536000 24.6205
1471543200 24.6085
1471550400 24.6061
1471557600 24.5728
1471564800 24.4988
1471572000 24.5014
1471579200 24.5315
1471586400 24.5147
1471593600 24.5117
1471600800 24.4938
1471608000 24.5056
1471615200 24.4900
1471622400 24.5086
1471629600 24.4899
1471636800 24.5035
1471644000 24.4940
1471651200 24.5068
1471658400 24.4958
1471665600 24.5048
1471672800 24.4957
1471680000 24.5223
1471687200 24.5141
1471694400 24.5017
1471701600 24.5081
1471708800 24.5285
1471716000 24.5072
1471723200 24.5321
1471730400 24.5055
1471737600 24.5164
1471744800 24.5105
1471752000 24.5179
1471759200 24.5068
1471766400 24.5063
1471773600 24.4946
1471780800 24.5123
1471788000 24.4968
1471795200 24.5179
1471802400 24.5159
1471809600 24.5316
1471816800 24.5151
1471824000 24.5202
1471831200 24.5173
1471838400 24.5193
1471845600 24.5218
1471852800 24.5400
1471860000 24.5251
1471867200 24.5537
1471874400 24.5548
1471881600 24.5655
1471888800 24.5420
1471896000 24.5524
1471903200 24.5359
1471910400 24.5500
1471917600 24.5397
1471924800 24.5509
1471932000 24.5711
1471939200 24.5569
1471946400 24.5384
1471953600 24.5414
1471960800 24.5233
1471968000 24.5498
1471975200 24.5514
1471982400 24.5298
1471989600 24.5354
1471996800 24.4930
1472004000 24.4849
1472011200 24.4958
1472018400 24.5074
1472025600 24.5248
1472032800 24.5105
1472040000 24.5486
1472047200 24.5321
1472054400 24.5403
1472061600 24.5359
1472068800 24.5426
1472076000 24.5185
1472083200 24.5327
1472090400 24.5200
1472097600 24.5206
1472104800 24.5178
1472112000 24.5367
1472119200 24.5051
1472126400 24.5359
1472133600 24.5158
1472140800 24.5403
1472148000 24.5160
1472155200 24.5249
1472162400 24.5197
1472169600 24.5249
1472176800 24.5146
1472184000 24.5082
1472191200 24.5017
1472198400 24.5347
1472205600 24.5123
1472212800 24.5318
1472220000 24.5683
1472227200 24.5977
1472234400 24.5486
1472241600 24.5681
1472248800 24.5410
1472256000 24.5691
1472263200 24.5542
1472270400 24.5586
1472277600 24.5414
1472284800 24.5561
1472292000 24.5457
1472299200 24.5602
1472306400 24.5320
1472313600 24.5423
1472320800 24.5305
1472328000 24.5431
1472335200 24.5296
1472342400 24.5400
1472349600 24.5364
1472356800 24.5453
1472364000 24.5410
1472371200 24.5530
1472378400 24.5336
1472385600 24.5455
1472392800 24.5389
1472400000 24.5522
1472407200 24.5486
1472414400 24.5467
1472421600 24.5394
1472428800 24.5490
1472436000 24.5252
1472443200 24.5393
1472450400 24.5205
1472457600 24.5228
1472464800 24.5085
1472472000 24.5365
1472479200 24.5255
1472486400 24.5486
1472493600 24.5494
1472500800 24.5414
1472508000 24.5217
1472515200 24.5593
1472522400 24.5332
1472529600 24.5792
1472536800 24.5688
1472544000 24.5899
1472551200 24.5660
1472558400 24.5726
1472565600 24.5616
1472572800 24.5158
1472580000 24.5337
1472587200 24.5496
1472594400 24.5468
1472601600 24.5660
1472608800 24.5280
1472616000 24.5325
1472623200 24.5325
1472630400 24.5399
1472637600 24.6239
1472644800 24.6572
1472652000 24.6286
1472659200 24.6477
1472666400 24.6263
1472673600 24.6158
1472680800 24.5978
1472695200 24.6275
1472688000 24.6158
1472702400 24.6417
1472709600 24.6349
1472716800 24.6470
1472724000 24.6523
1472731200 24.6651
1472738400 24.6646
1472745600 24.6767
1472752800 24.6594
1472760000 24.6580
1472767200 24.6387
1472774400 24.6537
1472781600 24.6358
1472788800 24.6569
1472796000 24.6240
1472803200 24.6380
1472810400 24.6225
1472817600 24.6359
1472824800 24.6083
1472832000 24.6285
1472839200 24.5949
1472846400 24.6083
1472853600 24.5971
1472860800 24.6077
1472868000 24.5877
1472875200 24.6011
1472882400 24.5898
1472889600 24.6093
1472896800 24.5739
1472904000 24.5858
1472911200 24.5747
1472918400 24.5852
1472925600 24.5687
1472932800 24.5814
1472940000 24.5680
1472947200 24.6730
1472954400 24.6505
1472961600 24.5859
1472968800 24.5762
1472976000 24.5889
1472983200 24.5853
1472990400 24.5840
1472997600 24.5872
1473004800 24.5885
1473012000 24.5784
1473019200 24.5851
1473026400 24.5739
1473033600 24.5874
1473040800 24.5740
1473048000 24.5863
1473055200 24.5733
1473062400 24.5837
1473069600 24.5727
1473076800 24.5808
1473084000 24.5682
1473091200 24.5875
1473098400 24.5771
1473105600 24.5791
1473112800 24.5740
1473120000 24.6388
1473127200 24.6330
1473134400 24.5914
1473141600 24.5870
1473148800 24.5802
1473156000 24.5731
1473163200 24.5791
1473170400 24.5346
1473177600 24.5298
1473184800 24.5285
1473192000 24.5344
1473199200 24.5271
1473206400 24.5338
1473213600 24.5273
1473220800 24.5502
1473228000 24.5165
1473235200 24.5458
1473242400 24.5415
1473249600 24.5429
1473256800 24.5311
1473264000 24.5191
1473271200 24.5044
1473278400 24.5140
1473285600 24.4971
1473292800 24.5059
1473300000 24.4849
1473307200 24.5187
1473314400 24.5069
1473321600 24.5269
1473328800 24.5050
1473336000 24.5065
1473343200 24.5162
1473350400 24.5203
1473357600 24.4870
1473364800 24.4839
1473372000 24.4828
1473379200 24.5078
1473386400 24.4828
1473393600 24.4924
1473400800 24.4790
1473408000 24.4955
1473415200 24.4979
1473422400 24.4856
1473429600 24.5026
1473436800 24.5024
1473444000 24.4938
1473451200 24.5114
1473458400 24.5204
1473465600 24.5321
1473472800 24.5239
1473480000 24.5352
1473487200 24.5063
1473494400 24.4804
1473501600 24.4798
1473508800 24.4879
1473516000 24.4718
1473523200 24.4877
1473530400 24.4803
1473537600 24.4883
1473544800 24.4876
1473552000 24.4874
1473559200 24.4629
1473566400 24.4852
1473573600 24.4703
1473580800 24.4822
1473588000 24.4697
1473595200 24.4807
1473602400 24.4711
1473609600 24.4815
1473616800 24.4691
1473624000 24.4792
1473631200 24.4675
1473638400 24.4612
1473645600 24.4539
1473652800 24.4710
1473660000 24.4562
1473667200 24.4674
1473674400 24.4502
1473681600 24.4801
1473688800 24.4817
1473696000 24.4636
1473703200 24.4623
1473710400 24.4528
1473717600 24.4611
1473724800 24.4224
1473732000 24.4121
1473739200 24.4170
1473746400 24.4226
1473753600 24.4395
1473760800 24.4167
1473768000 24.4248
1473775200 24.4121
1473782400 24.4319
1473789600 24.4034
1473796800 24.4230
1473804000 24.4217
1473811200 24.4424
1473818400 24.4290
1473825600 24.4319
1473832800 24.4104
1473840000 24.4195
1473847200 24.3866
1473854400 24.3765
1473861600 24.3921
1473868800 24.4161
1473876000 24.4088
1473883200 24.4145
1473890400 24.4143
1473897600 24.4188
1473904800 24.4210
1473912000 24.4203
1473919200 24.4219
1473926400 24.4183
1473933600 24.4124
1473940800 24.4156
1473948000 24.3822
1473955200 24.4039
1473962400 24.3797
1473969600 24.3988
1473976800 24.3836
1473984000 24.3942
1473991200 24.3787
1473998400 24.3717
1474005600 24.3638
1474012800 24.3787
1474020000 24.3858
1474027200 24.3886
1474034400 24.3888
1474041600 24.4148
1474048800 24.3990
1474056000 24.4134
1474063200 24.4105
1474070400 24.4280
1474077600 24.4245
1474084800 24.4235
1474092000 24.4241
1474099200 24.4202
1474106400 24.4104
1474113600 24.4336
1474120800 24.4182
1474128000 24.4321
1474135200 24.4301
1474142400 24.4319
1474149600 24.4136
1474156800 24.4252
1474164000 24.4266
1474171200 24.4452
1474178400 24.4290
1474185600 24.4342
1474192800 24.4320
1474200000 24.4474
1474207200 24.4201
1474214400 24.4415
1474221600 24.4158
1474228800 24.4395
1474236000 24.4278
1474243200 24.4433
1474250400 24.4324
1474257600 24.4499
1474264800 24.4286
1474272000 24.4441
1474279200 24.4419
1474286400 24.4680
1474293600 24.4608
1474300800 24.4756
1474308000 24.4628
1474315200 24.4506
1474322400 24.4561
1474329600 24.4483
1474336800 24.4350
1474344000 24.4545
1474351200 24.4376
1474358400 24.4321
1474365600 24.4288
1474372800 24.4273
1474380000 24.4216
1474387200 24.4317
1474394400 24.4240
1474401600 24.4278
1474408800 24.4195
1474416000 24.4194
1474423200 24.4053
1474430400 24.4067
1474437600 24.4061
1474444800 24.4207
1474452000 24.3921
1474459200 24.4001
1474466400 24.3752
1474473600 24.3879
1474480800 24.3807
1474488000 24.4094
1474495200 24.4053
1474502400 24.4238
1474509600 24.4151
1474516800 24.4258
1474524000 24.4016
1474531200 24.4182
1474538400 24.4078
1474545600 24.4250
1474552800 24.4027
1474560000 24.4136
1474567200 24.3981
1474574400 24.4319
1474581600 24.4066
1474588800 24.4026
1474596000 24.3928
1474603200 24.4007
1474610400 24.3535
1474617600 24.3866
1474624800 24.3603
1474632000 24.3874
1474639200 24.3744
1474646400 24.3803
1474653600 24.3733
1474660800 24.4153
1474668000 24.3570
1474675200 24.3715
1474682400 24.3884
1474689600 24.4061
1474696800 24.3870
1474704000 24.3658
1474711200 24.3512
1474718400 24.3627
1474725600 24.3512
1474732800 24.3763
1474740000 24.3721
1474747200 24.3850
1474754400 24.3598
1474761600 24.3738
1474768800 24.3615
1474776000 24.3740
1474783200 24.3642
1474790400 24.3703
1474797600 24.3535
1474804800 24.3722
1474812000 24.3525
1474819200 24.3617
1474826400 24.3871
1474833600 24.3768
1474840800 24.3552
1474848000 24.3620
1474855200 24.3460
1474862400 24.3689
1474869600 24.3560
1474876800 24.3690
1474884000 24.3544
1474891200 24.3852
1474898400 24.3809
1474905600 24.3736
1474912800 24.3600
1474920000 24.3486
1474927200 24.3324
1474934400 24.3686
1474941600 24.3497
1474948800 24.3538
1474956000 24.3364
1474963200 24.3486
1474970400 24.3393
1474977600 24.3615
1474984800 24.3418
1474992000 24.3635
1474999200 24.3505
1475006400 24.3632
1475013600 24.3419
1475020800 24.3430
1475028000 24.3406
1475035200 24.3385
1475042400 24.3520
1475049600 24.3568
1475056800 24.3419
1475064000 24.3574
1475071200 24.3294
1475078400 24.2445
1475085600 24.2368
1475092800 24.2601
1475100000 24.2176
1475107200 24.2530
1475114400 24.2430
1475121600 24.2415
1475128800 24.2311
1475136000 24.2580
1475143200 24.2491
1475150400 24.3775
1475157600 24.2367
1475164800 24.2587
1475172000 24.2408
1475179200 24.2613
1475186400 24.3514
1475193600 24.2283
1475200800 24.2080
1475208000 24.2347
1475215200 24.2314
1475222400 24.2382
1475229600 24.2200
1475236800 24.2378
1475244000 24.2362
1475251200 24.2788
1475258400 24.2481
1475265600 24.2602
1475272800 24.2166
1475287200 24.2367
1475280000 24.2465
1475294400 24.2441
1475301600 24.3217
1475308800 24.2429
1475316000 24.2383
1475323200 24.2552
1475330400 24.2499
1475337600 24.2415
1475344800 24.2286
1475352000 24.2702
1475359200 24.2713
1475366400 24.2895
1475373600 24.2716
1475380800 24.2675
1475388000 24.2447
1475395200 24.2464
1475402400 24.2373
1475409600 24.2503
1475416800 24.2310
1475424000 24.2440
1475431200 24.2392
1475438400 24.2428
1475445600 24.2207
1475452800 24.2316
1475460000 24.2236
1475467200 24.2362
1475474400 24.2176
1475481600 24.2267
1475488800 24.1157
1475496000 24.1210
1475503200 24.1010
1475510400 24.1077
1475517600 24.0704
1475524800 24.0754
1475532000 24.0594
1475539200 24.0640
1475546400 24.0542
1475553600 24.0749
1475560800 24.0697
1475568000 24.0848
1475575200 24.0603
1475582400 24.0757
1475589600 24.0520
1475596800 24.0669
1475604000 24.0477
1475611200 24.0481
1475618400 24.0432
1475625600 24.0178
1475632800 23.9991
1475640000 24.0125
1475647200 23.9619
1475654400 23.9909
1475661600 24.0234
1475668800 23.7627
1475676000 23.7326
1475683200 23.7612
1475690400 23.7502
1475697600 23.7391
1475704800 23.8578
1475712000 23.7771
1475719200 23.7766
1475726400 23.7972
1475733600 24.0528
1475740800 24.0660
1475748000 24.0600
1475755200 24.0678
1475762400 24.0585
1475769600 24.0722
1475776800 24.0763
1475784000 24.1064
1475791200 24.0920
1475798400 24.1147
1475805600 24.1006
1475812800 24.1157
1475820000 24.0996
1475827200 24.1061
1475834400 24.0925
1475841600 24.0916
1475848800 24.0829
1475856000 24.0997
1475863200 24.0955
1475870400 24.1060
1475877600 24.1281
1475884800 24.1350
1475892000 24.0929
1475899200 24.1029
1475906400 24.0767
1475913600 24.0952
1475920800 24.0788
1475928000 24.0942
1475935200 24.0725
1475942400 24.0938
1475949600 24.0878
1475956800 24.1014
1475964000 24.0913
1475971200 24.1182
1475978400 24.0769
1475985600 24.0920
1475992800 24.0793
1476000000 24.0886
1476007200 24.0858
1476014400 24.0835
1476021600 24.0759
1476028800 24.0983
1476036000 24.0857
1476043200 24.0932
1476050400 24.0923
1476057600 24.1077
1476064800 24.0982
1476072000 24.0979
1476079200 24.0897
1476086400 24.0920
1476093600 24.0745
1476100800 24.0840
1476108000 24.0746
1476115200 24.0795
1476122400 24.0558
1476129600 24.0849
1476136800 24.1015
1476144000 24.0763
1476151200 24.0877
1476158400 24.0720
1476165600 24.0500
1476172800 24.0553
1476180000 24.0549
1476187200 24.0641
1476194400 24.0656
1476201600 24.0749
1476216000 24.0757
1476223200 24.0672
1476230400 24.0782
1476237600 24.0678
1476244800 24.0575
1476252000 24.0455
1476259200 24.0222
1476266400 24.0441
1476273600 24.0611
1476280800 24.0490
1476288000 24.0706
1476295200 24.0418
1476302400 24.0653
1476309600 24.0441
1476316800 24.0832
1476324000 24.0438
1476331200 24.0775
1476338400 24.1605
1476345600 24.1767
1476352800 24.1729
1476360000 24.1970
1476367200 24.2245
1476374400 24.1923
1476381600 24.1663
1476388800 24.1482
1476396000 24.1519
1476403200 24.1604
1476410400 24.1382
1476417600 24.1429
1476424800 24.1335
1476432000 24.1337
1476439200 24.1344
1476446400 24.1376
1476453600 24.1310
1476460800 24.1467
1476468000 24.1145
1476475200 24.1210
1476482400 24.1245
1476489600 24.1273
1476496800 24.1268
1476504000 24.1440
1476511200 24.1363
1476518400 24.1466
1476525600 24.1339
1476532800 24.1578
1476540000 24.1356
1476547200 24.1526
1476554400 24.1280
1476561600 24.1465
1476568800 24.1194
1476576000 24.1352
1476583200 24.1164
1476590400 24.1372
1476597600 24.1247
1476604800 24.1389
1476612000 24.1354
1476619200 24.1555
1476626400 24.1382
1476633600 24.1495
1476640800 24.1462
1476648000 24.1488
1476655200 24.1020
1476662400 24.1482
1476669600 24.1311
1476676800 24.1161
1476684000 24.1166
1476691200 24.1344
1476698400 24.1129
1476705600 24.1520
1476712800 24.1154
1476720000 24.1263
1476727200 24.1328
1476734400 24.1401
1476741600 24.1408
1476748800 24.1448
1476756000 24.1296
1476763200 24.1483
1476770400 24.1459
1476777600 24.1627
1476784800 24.1531
1476792000 24.1633
1476799200 24.1604
1476806400 24.1785
1476813600 24.1662
1476820800 24.1648
1476828000 24.1517
1476835200 24.1755
1476842400 24.1298
1476849600 24.1315
1476856800 24.1144
1476864000 24.1277
1476871200 24.1477
1476878400 24.1428
1476885600 24.1325
1476892800 24.1646
1476900000 24.1391
1476907200 24.1617
1476914400 24.1512
1476921600 24.1690
1476928800 24.1554
1476936000 24.1562
1476943200 24.1388
1476950400 24.1644
1476957600 24.1357
1476964800 24.2883
1476972000 24.5657
1476979200 24.5806
1476986400 24.5660
1476993600 24.5680
1477000800 24.5579
1477008000 24.5674
1477015200 24.5571
1477022400 24.5627
1477029600 24.5534
1477036800 24.5595
1477044000 24.5500
1477051200 24.5572
1477058400 24.5543
1477065600 24.5743
1477072800 24.5627
1477080000 24.5869
1477087200 24.5752
1477094400 24.5937
1477101600 24.5909
1477108800 24.6023
1477116000 24.5908
1477123200 24.6025
1477130400 24.6002
1477137600 24.6158
1477144800 24.5938
1477152000 24.6033
1477159200 24.5706
1477166400 24.6969
1477173600 24.5788
1477180800 24.5890
1477188000 24.5787
1477195200 24.5935
1477202400 24.5796
1477209600 24.6057
1477216800 24.5872
1477224000 24.5960
1477231200 24.5941
1477238400 24.6059
1477245600 24.5824
1477252800 24.5956
1477260000 24.5882
1477267200 24.5866
1477274400 24.6826
1477281600 24.6833
1477288800 24.6811
1477296000 24.6756
1477303200 24.7167
1477310400 24.7152
1477317600 24.7235
1477324800 24.7361
1477332000 24.7325
1477339200 24.7377
1477346400 24.7326
1477353600 24.7429
1477360800 24.7310
1477368000 24.7547
1477375200 24.7601
1477382400 24.7822
1477389600 24.7555
1477396800 24.7712
1477404000 24.7689
1477411200 24.7711
1477418400 24.7519
1477425600 24.7137
1477432800 24.7085
1477440000 24.6090
1477447200 24.7162
1477454400 24.6194
1477461600 24.6715
1477468800 24.6803
1477476000 24.6776
1477483200 24.6998
1477490400 24.6844
1477497600 24.6252
1477504800 24.6054
1477512000 24.6029
1477519200 24.5882
1477526400 24.6104
1477533600 24.5750
1477540800 24.5746
1477548000 24.5734
1477555200 24.5866
1477562400 24.5839
1477569600 24.5772
1477576800 24.5831
1477584000 24.5709
1477591200 24.5629
1477598400 24.5840
1477605600 24.5812
1477612800 24.5819
1477620000 24.5783
1477627200 24.5823
1477634400 24.5659
1477641600 24.5689
1477648800 24.5654
1477656000 24.5872
1477663200 24.5396
1477670400 24.5646
1477677600 24.5534
1477684800 24.5609
1477692000 24.5245
1477699200 24.5487
1477706400 24.5236
1477713600 24.5719
1477720800 24.5214
1477728000 24.5391
1477735200 24.5096
1477742400 24.5366
1477749600 24.5116
1477756800 24.5427
1477807200 24.5096
1477814400 24.5286
1477821600 24.5057
1477828800 24.5354
1477836000 24.4940
1477843200 24.5234
1477850400 24.4953
1477857600 24.5350
1477864800 24.5078
1477872000 24.5364
1477879200 24.5078
1477886400 24.5477
1477893600 24.5169
1477900800 24.5560
1477908000 24.5214
1477915200 24.5398
1477922400 24.5185
1477929600 24.5466
1477936800 24.5024
1477944000 24.5484
1477951200 24.5037
1477965600 24.5075
1477958400 24.5390
1477972800 24.5208
1477980000 24.4914
1477987200 24.5340
1477994400 24.5091
1478001600 24.5458
1478008800 24.4484
1478016000 24.4852
1478023200 24.4566
1478030400 24.4808
1478037600 24.4528
1478044800 24.4640
1478052000 24.4263
1478059200 24.4582
1478066400 24.4317
1478073600 24.4720
1478080800 24.4386
1478088000 24.4723
1478095200 24.4300
1478102400 24.4621
1478109600 24.4505
1478116800 24.4558
1478124000 24.4318
1478131200 24.4634
1478138400 24.4237
1478145600 24.4450
1478152800 24.4088
1478160000 24.4129
1478167200 24.4070
1478174400 24.4635
1478181600 24.4357
1478188800 24.4728
1478196000 24.4496
1478203200 24.4647
1478210400 24.4268
1478217600 24.4420
1478224800 24.4220
1478232000 24.4274
1478239200 24.4012
1478246400 24.4282
1478253600 24.4176
1478260800 24.4413
1478268000 24.4498
1478275200 24.4573
1478282400 24.4158
1478289600 24.4521
1478296800 24.4321
1478304000 24.4242
1478311200 24.4001
1478318400 24.4284
1478325600 24.4259
1478332800 24.4280
1478340000 24.3937
1478347200 24.4273
1478354400 24.4011
1478361600 24.4192
1478368800 24.3935
1478376000 24.4193
1478383200 24.3994
1478390400 24.4121
1478397600 24.4004
1478404800 24.4161
1478412000 24.4217
1478419200 24.4189
1478426400 24.3870
1478433600 24.4352
1478440800 24.3950
1478448000 24.4074
1478455200 24.4120
1478462400 24.4355
1478469600 24.4011
1478476800 24.3950
1478484000 24.4143
1478491200 24.4333
1478498400 24.4062
1478505600 24.4175
1478512800 24.3906
1478520000 24.3874
1478527200 24.3976
1478534400 24.3819
1478541600 24.3645
1478548800 24.3810
1478556000 24.3820
1478563200 24.3587
1478570400 24.3420
1478577600 24.3663
1478584800 24.3516
1478592000 24.3822
1478599200 24.3577
1478606400 24.3713
1478613600 24.3702
1478620800 24.3798
1478628000 24.3824
1478635200 24.3861
1478642400 24.3769
1478649600 24.3966
1478656800 24.3770
1478664000 24.4047
1478671200 24.4727
1478678400 24.5065
1478685600 24.4946
1478692800 24.5085
1478700000 24.5309
1478707200 24.5363
1478714400 24.5124
1478721600 24.5041
1478728800 24.5180
1478736000 24.5241
1478743200 24.5268
1478750400 24.5233
1478757600 24.5016
1478764800 24.5079
1478772000 24.5008
1478779200 24.5075
1478786400 24.4927
1478793600 24.4928
1478800800 24.4841
1478808000 24.4920
1478815200 24.4857
1478822400 24.4933
1478829600 24.4947
1478836800 24.4059
1478844000 24.3732
1478851200 24.5250
1478858400 24.4893
1478865600 24.3948
1478872800 24.5043
1478880000 24.3792
1478887200 24.3939
1478894400 24.3771
1478901600 24.3715
1478908800 24.3786
1478916000 24.3444
1478923200 24.3684
1478930400 24.4058
1478937600 24.4034
1478944800 24.4023
1478952000 24.4231
1478959200 24.3619
1478966400 24.3853
1478973600 24.3783
1478980800 24.3839
1478988000 24.3857
1478995200 24.3925
1479002400 24.3789
1479009600 24.4080
1479016800 24.3458
1479024000 24.3861
1479031200 24.3780
1479038400 24.3902
1479045600 24.3958
1479052800 24.3948
1479060000 24.3626
1479067200 24.3770
1479074400 24.4115
1479081600 24.4380
1479088800 24.4125
1479096000 24.4351
1479103200 24.3887
1479110400 24.3765
1479117600 24.3701
1479124800 24.3872
1479132000 24.3732
1479139200 24.3684
1479146400 24.3591
1479153600 24.3798
1479160800 24.3956
1479168000 24.3892
1479175200 24.3733
1479182400 24.3760
1479189600 24.3814
1479196800 24.3882
1479204000 24.3775
1479211200 24.3892
1479218400 24.3947
1479225600 24.4351
1479232800 24.4121
1479240000 24.4409
1479247200 24.4082
1479254400 24.4242
1479261600 24.3895
1479268800 24.5078
1479276000 24.3666
1479283200 24.3839
1479290400 24.3850
1479297600 24.4072
1479304800 24.3833
1479312000 24.3871
1479319200 24.3835
1479326400 24.4119
1479333600 24.3963
1479340800 24.3910
1479348000 24.3746
1479355200 24.3951
1479362400 24.3480
1479369600 24.3862
1479376800 24.3581
1479384000 24.3413
1479391200 24.3433
1479398400 24.3385
1479405600 24.3060
1479412800 24.4340
1479420000 24.4308
1479427200 24.4548
1479434400 24.4393
1479441600 24.4448
1479448800 24.4560
1479456000 24.4508
1479463200 24.4398
1479470400 24.4405
1479477600 24.4263
1479484800 24.4793
1479492000 24.4596
1479499200 24.4666
1479506400 24.5046
1479513600 24.4923
1479520800 24.5137
1479528000 24.5067
1479535200 24.5178
1479542400 24.5099
1479549600 24.5063
1479556800 24.5070
1479564000 24.4903
1479571200 24.4963
1479578400 24.4855
1479585600 24.5020
1479592800 24.5136
1479600000 24.5208
1479607200 24.5019
1479614400 24.5000
1479621600 24.5084
1479628800 24.5126
1479636000 24.4566
1479643200 24.4564
1479650400 24.4915
1479657600 24.4833
1479664800 24.4634
1479672000 24.4950
1479679200 24.4695
1479686400 24.4973
1479693600 24.4688
1479700800 24.4688
1479708000 24.4515
1479715200 24.4939
1479722400 24.4856
1479729600 24.4917
1479736800 24.4953
1479744000 24.4919
1479751200 24.5017
1479758400 24.4676
1479765600 24.4211
1479772800 24.4481
1479780000 24.4056
1479787200 24.4336
1479794400 24.4314
1479801600 24.4310
1479808800 24.4124
1479816000 24.4264
1479823200 24.3985
1479830400 24.4062
1479837600 24.3828
1479844800 24.3950
1479852000 24.3733
1479859200 24.4103
1479866400 24.4050
1479873600 24.4224
1479880800 24.2759
1479888000 24.3176
1479895200 24.2799
1479902400 24.2751
1479909600 24.2489
1479916800 24.2800
1479924000 24.2390
1479931200 24.2489
1479938400 24.2428
1479945600 24.2626
1479952800 24.2590
1479960000 24.2709
1479967200 24.2791
1479974400 24.2769
1479981600 24.2463
1479988800 24.2341
1479996000 24.2513
1480003200 24.2628
1480010400 24.2443
1480017600 24.2713
1480024800 24.2704
1480032000 24.2801
1480039200 24.2409
1480046400 24.2367
1480053600 24.2457
1480060800 24.2293
1480068000 24.3968
1480075200 24.2571
1480082400 24.2627
1480089600 24.2414
1480096800 24.2544
1480104000 24.2847
1480111200 24.2376
1480118400 24.2452
1480125600 24.2252
1480132800 24.2443
1480140000 24.2258
1480147200 24.2568
1480154400 24.3461
1480161600 24.3724
1480168800 24.2467
1480176000 24.2067
1480183200 24.2130
1480190400 24.1964
1480197600 24.1882
1480204800 24.1972
1480212000 24.1883
1480219200 24.1939
1480226400 24.2025
1480233600 24.2172
1480240800 24.2068
1480248000 24.2174
1480255200 24.3286
1480262400 24.2047
1480269600 24.2010
1480276800 24.2115
1480284000 24.2128
1480291200 24.2125
1480298400 24.2271
1480305600 24.2187
1480312800 24.2159
1480320000 24.2444
1480327200 24.2472
1480334400 24.2415
1480341600 24.2113
1480348800 24.2280
1480356000 24.2332
1480363200 24.2183
1480370400 24.2208
1480377600 24.2084
1480384800 24.2188
1480392000 24.2290
1480399200 24.1986
1480406400 24.2027
1480413600 24.1776
1480420800 24.1758
1480428000 24.1776
1480435200 24.1881
1480442400 24.1797
1480449600 24.2028
1480456800 24.1827
1480464000 24.1695
1480471200 24.1652
1480478400 24.1739
1480485600 24.1562
1480492800 24.1585
1480500000 24.1454
1480507200 24.1709
1480514400 24.1710
1480521600 24.1596
1480528800 24.1390
1480536000 24.1585
1480543200 24.1463
1480557600 24.1378
1480550400 24.1585
1480564800 24.1738
1480572000 24.1442
1480579200 24.1481
1480586400 24.1503
1480593600 24.1534
1480600800 24.1711
1480608000 24.1968
1480615200 24.1393
1480622400 24.1586
1480629600 24.1688
1480636800 24.1957
1480644000 24.1751
1480651200 24.1938
1480658400 24.1501
1480665600 24.1277
1480672800 24.1619
1480680000 24.1072
1480687200 24.1657
1480694400 24.1854
1480701600 24.1803
1480708800 24.1924
1480716000 24.1390
1480723200 24.1225
1480730400 24.1237
1480737600 24.1534
1480744800 24.1387
1480752000 24.1325
1480759200 24.1224
1480766400 24.1241
1480773600 24.1240
1480780800 24.1292
1480788000 24.1082
1480795200 24.1245
1480802400 24.1112
1480809600 24.1276
1480816800 24.1241
1480824000 24.1282
1480831200 24.1400
1480838400 24.1433
1480845600 24.1214
1480852800 24.1652
1480860000 24.1462
1480867200 24.1687
1480874400 24.1504
1480881600 24.1503
1480888800 24.1664
1480896000 24.1249
1480903200 24.1592
1480910400 24.1515
1480917600 24.1522
1480924800 24.1659
1480932000 24.1534
1480939200 24.1466
1480946400 24.1327
1480953600 24.1648
1480960800 24.1465
1480968000 24.1389
1480975200 24.1271
1480982400 24.1450
1480989600 24.1410
1480996800 23.8890
1481004000 23.8908
1481011200 23.9047
1481018400 23.8863
1481025600 23.8925
1481032800 23.8846
1481040000 23.8887
1481047200 23.8800
1481054400 23.8952
1481061600 23.8947
1481068800 23.9009
1481076000 23.8874
1481083200 23.8774
1481090400 23.8744
1481097600 23.8887
1481104800 23.8896
1481112000 23.9045
1481119200 23.8781
1481126400 23.8912
1481133600 23.8732
1481140800 23.8714
1481148000 23.8758
1481155200 23.8631
1481162400 23.8677
1481169600 23.8761
1481176800 23.8383
1481184000 23.8297
1481191200 23.8240
1481198400 23.8481
1481205600 23.8110
1481212800 23.8015
1481220000 23.8122
1481227200 23.8272
1481234400 23.8171
1481241600 23.8680
1481248800 23.8441
1481256000 23.8521
1481263200 23.8403
1481270400 23.8496
1481277600 23.8364
1481284800 23.8325
1481292000 23.8265
1481299200 23.8441
1481306400 23.8645
1481313600 23.8380
1481320800 23.8332
1481328000 23.8361
1481335200 23.8408
1481342400 23.8602
1481349600 23.8598
1481356800 23.8590
1481364000 23.8577
1481371200 23.8595
1481378400 23.8444
1481385600 23.8525
1481392800 23.8474
1481400000 23.8539
1481407200 23.8535
1481414400 23.8518
1481421600 23.8447
1481428800 23.8195
1481436000 23.8182
1481443200 23.8134
1481450400 23.8139
1481457600 23.8194
1481464800 23.8011
1481472000 23.8097
1481479200 23.8053
1481486400 23.7994
1481493600 23.7837
1481500800 23.7929
1481508000 23.7996
1481515200 23.7902
1481522400 23.7971
1481529600 23.8693
1481536800 23.8114
1481544000 23.8309
1481551200 23.8052
1481558400 23.8325
1481565600 23.8010
1481572800 23.7937
1481580000 23.7805
1481587200 23.7795
1481594400 23.7669
1481601600 23.7791
1481608800 23.7669
1481616000 23.8002
1481623200 23.7720
1481630400 23.8412
1481637600 23.7501
1481644800 23.8223
1481652000 23.8084
1481659200 23.7930
1481666400 23.8065
1481673600 23.8258
1481680800 23.8326
1481688000 23.8071
1481695200 23.8179
1481702400 23.8116
1481709600 23.8333
1481716800 23.8389
1481724000 23.8186
1481731200 23.8424
1481738400 23.8378
1481745600 24.0333
1481752800 23.8458
1481760000 23.8527
1481767200 23.8359
1481774400 23.7805
1481781600 23.7783
1481788800 23.7955
1481796000 23.7812
1481803200 23.7935
1481810400 23.8024
1481817600 23.8009
1481824800 23.7824
1481832000 23.7924
1481839200 23.7840
1481846400 23.8024
1481853600 23.7750
1481860800 23.7863
1481868000 23.7892
1481882400 23.7823
1481889600 23.7862
1481896800 23.7824
1481904000 23.7973
1481911200 23.7929
1481918400 23.7998
1481925600 23.7428
1481932800 23.7562
1481940000 23.7480
1481947200 23.7626
1481954400 23.7548
1481961600 23.7622
1481968800 23.7455
1481976000 23.7480
1481983200 23.7249
1481990400 23.7313
1481997600 23.7189
1482004800 23.7328
1482012000 23.7252
1482019200 23.7452
1482026400 23.7408
1482033600 23.7591
1482040800 23.7427
1482048000 23.7663
1482055200 23.7342
1482062400 23.7604
1482069600 23.7540
1482076800 23.7829
1482084000 23.7546
1482091200 23.7476
1482098400 23.7249
1482105600 23.7396
1482112800 23.7297
1482120000 23.7324
1482127200 23.7160
1482134400 23.7309
1482141600 23.7332
1482148800 23.7334
1482156000 23.7340
1482163200 23.7366
1482170400 23.7356
1482177600 23.7331
1482184800 23.7285
1482192000 23.7349
1482199200 23.7108
1482206400 23.7204
1482213600 23.6997
1482220800 23.7386
1482228000 23.7175
1482235200 23.7328
1482242400 23.7310
1482249600 23.7397
1482256800 23.7461
1482264000 23.7697
1482271200 23.7570
1482278400 23.7662
1482285600 23.7459
1482292800 23.7586
1482300000 23.7391
1482307200 23.7578
1482314400 23.7672
1482321600 23.7961
1482328800 23.7799
1482336000 23.7743
1482343200 23.7642
1482350400 23.7696
1482357600 23.6854
1482364800 23.7552
1482372000 23.7554
1482379200 23.7698
1482386400 23.7482
1482393600 23.7641
1482400800 23.7458
1482408000 23.7477
1482415200 23.7366
1482422400 23.7352
1482429600 23.7329
1482436800 23.7595
1482444000 23.7402
1482451200 23.7432
1482458400 23.7380
1482465600 23.7178
1482472800 23.7048
1482480000 23.7010
1482487200 23.6819
1482494400 23.7004
1482501600 23.6923
1482508800 23.7077
1482516000 23.6837
1482523200 23.6753
1482530400 23.6762
1482537600 23.6821
1482544800 23.6818
1482552000 23.6937
1482559200 23.6786
1482566400 23.6764
1482573600 23.6693
1482580800 23.6798
1482588000 23.6683
1482595200 23.6894
1482602400 23.6749
1482609600 23.6778
1482616800 23.6848
1482624000 23.6889
1482631200 23.6735
1482638400 23.6844
1482645600 23.6741
1482652800 23.6770
1482660000 23.6713
1482667200 23.6839
1482674400 23.6839
1482681600 23.6811
1482688800 23.6741
1482696000 23.6806
1482703200 23.6647
1482710400 23.6661
1482739200 23.6767
1482746400 23.6568
1482760800 23.6818
1482768000 23.6696
1482775200 23.6695
1482782400 23.6869
1482789600 23.7055
1482796800 23.6942
1482804000 23.6814
1482811200 23.6946
1482818400 23.7113
1482825600 23.7247
1482832800 23.7136
1482840000 23.7231
1482847200 23.7160
1482854400 23.7463
1482861600 23.7289
1482868800 23.7336
1482876000 23.7245
1482883200 23.7015
1482890400 23.6961
1482897600 23.7037
1482904800 23.7214
1482912000 23.7172
1482919200 23.7153
1482926400 23.7247
1482933600 23.7029
1482940800 23.7179
1482948000 23.6928
1482955200 23.7169
1482962400 23.7064
1482969600 23.7179
1482976800 23.7114
1482984000 23.7210
1482991200 23.7153
1482998400 23.7094
1483005600 23.7089
1483012800 23.7151
1483020000 23.7167
1483027200 23.7128
1483034400 23.6974
1483041600 23.7065
1483048800 23.6958
1483056000 23.7125
1483063200 23.6954
1483070400 23.7112
1483077600 23.7087
1483084800 23.7217
1483092000 23.7104
1483099200 23.7229
1483106400 23.7018
1483113600 23.7088
1483120800 23.7108
1483128000 23.7224
1483135200 23.7167
1483142400 23.7204
1483149600 23.7208
1483156800 23.7174
1483164000 23.7216
1483171200 23.7095
1483178400 23.7065
1483185600 23.7252
1483192800 23.7124
1483200000 23.7181
1483207200 23.7051
1483214400 23.7247
1483221600 23.7145
1483236000 23.7094
1483228800 23.7191
1483243200 23.7183
1483250400 23.7031
1483257600 23.7122
1483264800 23.7027
1483272000 23.7122
1483279200 23.7040
1483286400 23.7056
1483293600 23.6979
1483300800 23.7129
1483308000 23.6950
1483315200 23.7244
1483322400 23.6984
1483329600 23.7167
1483336800 23.7218
1483344000 23.7260
1483351200 23.7042
1483358400 23.7094
1483365600 23.7108
1483372800 23.7203
1483380000 23.7093
1483387200 23.7299
1483394400 23.7177
1483401600 23.7195
1483408800 23.7108
1483416000 23.7161
1483423200 23.6926
1483430400 23.7152
1483437600 23.7077
1483444800 23.7093
1483452000 23.7077
1483459200 23.7147
1483466400 23.8699
1483473600 23.6955
1483480800 23.8679
1483488000 23.7021
1483495200 23.6778
1483502400 23.4165
1483509600 23.3979
1483516800 23.4098
1483524000 23.4121
1483531200 23.4399
1483538400 23.4310
1483545600 23.4337
1483552800 23.4455
1483560000 23.4455
1483567200 23.4398
1483574400 23.4477
1483581600 23.5993
1483588800 23.5957
1483596000 23.5873
1483603200 23.5951
1483610400 23.4132
1483617600 23.4180
1483624800 23.4307
1483632000 23.7130
1483639200 23.6657
1483646400 23.7185
1483653600 23.8847
1483660800 23.7317
1483668000 23.7271
1483675200 23.7174
1483682400 23.6807
1483689600 23.7020
1483696800 23.7002
1483704000 23.8881
1483711200 23.7173
1483718400 23.6990
1483725600 23.7133
1483732800 23.7141
1483740000 23.6985
1483747200 23.7299
1483754400 23.7166
1483761600 23.7029
1483768800 23.7002
1483776000 23.7012
1483783200 23.7040
1483790400 23.7084
1483797600 23.7112
1483804800 23.7224
1483812000 23.7077
1483819200 23.7195
1483826400 23.6977
1483833600 23.7279
1483840800 23.7200
1483848000 23.7238
1483855200 23.7278
1483862400 23.7363
1483869600 23.7148
1483876800 23.7212
1483884000 23.7184
1483891200 23.7326
1483898400 23.7146
1483905600 23.7310
1483912800 23.7263
1483920000 23.7244
1483927200 23.7243
1483934400 23.7167
1483941600 23.7051
1483948800 23.7169
1483956000 23.6983
1483963200 23.7120
1483970400 23.6922
1483977600 23.7163
1483984800 23.7212
1483992000 23.7333
1483999200 23.7062
1484006400 23.7347
1484013600 23.6971
1484020800 23.7083
1484028000 23.6909
1484035200 23.6275
1484042400 23.5847
1484049600 23.5909
1484056800 23.5879
1484064000 23.6108
1484071200 23.5936
1484078400 23.6046
1484085600 23.5983
1484092800 23.5922
1484100000 23.5940
1484107200 23.5897
1484114400 23.5731
1484121600 23.5835
1484128800 23.6004
1484136000 23.5797
1484143200 23.5964
1484150400 23.5980
1484157600 23.5901
1484164800 23.5740
1484172000 23.5368
1484179200 23.5651
1484186400 23.5309
1484193600 23.5714
1484200800 23.5658
1484208000 23.5947
1484215200 23.5783
1484222400 23.6046
1484229600 23.6134
1484236800 23.6277
1484244000 23.5776
1484251200 23.5625
1484258400 23.5599
1484265600 23.5883
1484272800 23.5669
1484280000 23.5686
1484287200 23.5566
1484294400 23.5689
1484301600 23.5358
1484308800 23.5584
1484316000 23.5383
1484323200 23.5253
1484330400 23.5342
1484337600 23.5369
1484344800 23.5276
1484352000 23.5512
1484359200 23.5312
1484366400 23.5381
1484373600 23.5345
1484380800 23.5381
1484388000 23.5281
1484395200 23.5427
1484402400 23.5322
1484409600 23.5407
1484416800 23.5301
1484424000 23.5343
1484431200 23.5173
1484438400 23.5397
1484445600 23.5263
1484452800 23.5283
1484460000 23.5096
1484467200 23.5160
1484474400 23.5297
1484481600 23.5409
1484488800 23.5270
1484496000 23.5289
1484503200 23.5224
1484510400 23.5366
1484517600 23.5327
1484524800 23.5340
1484532000 23.5304
1484539200 23.5271
1484546400 23.5190
1484553600 23.5203
1484560800 23.5281
1484568000 23.5395
1484575200 23.5423
1484582400 23.5680
1484589600 23.5431
1484596800 23.5678
1484604000 23.5369
1484611200 23.5520
1484618400 23.5407
1484625600 23.5484
1484632800 23.5498
1484640000 23.5621
1484647200 23.5645
1484654400 23.5676
1484661600 23.5788
1484668800 23.5819
1484676000 23.5608
1484683200 23.5548
1484690400 23.5519
1484697600 23.5729
1484704800 23.5721
1484712000 23.5785
1484719200 23.5672
1484726400 23.5783
1484733600 23.5670
1484740800 23.5804
1484748000 23.5696
1484755200 23.5922
1484762400 23.5805
1484769600 23.5798
1484776800 23.5688
1484784000 23.5803
1484791200 23.5689
1484798400 23.5520
1484805600 23.5333
1484812800 23.5608
1484820000 23.5234
1484827200 23.5598
1484834400 23.5689
1484841600 23.5692
1484848800 23.5406
1484856000 23.5534
1484863200 23.5425
1484870400 23.5390
1484877600 23.5387
1484884800 23.5273
1484892000 23.5043
1484899200 23.5237
1484906400 23.5080
1484913600 23.5101
1484920800 23.5268
1484928000 23.5301
1484935200 23.5069
1484942400 23.5103
1484949600 23.5005
1484956800 23.4937
1484964000 23.4898
1484971200 23.4983
1484978400 23.5084
1484985600 23.5035
1484992800 23.4636
1485000000 23.4854
1485007200 23.4840
1485014400 23.4929
1485021600 23.4974
1485028800 23.4998
1485036000 23.4964
1485043200 23.4866
1485050400 23.4895
1485057600 23.4916
1485064800 23.5202
1485072000 23.5199
1485079200 23.5111
1485086400 23.5278
1485093600 23.5339
1485100800 23.5539
1485108000 23.5453
1485115200 23.5484
1485122400 23.5529
1485129600 23.5620
1485136800 23.5513
1485144000 23.5660
1485151200 23.5597
1485158400 23.5677
1485165600 23.5495
1485172800 23.5863
1485180000 23.5477
1485187200 23.5628
1485194400 23.5482
1485201600 23.5543
1485208800 23.5756
1485216000 23.5801
1485223200 23.5613
1485230400 23.5821
1485237600 23.5893
1485244800 23.5843
1485252000 23.5760
1485259200 23.5804
1485266400 23.5829
1485273600 23.5695
1485280800 23.5582
1485288000 23.5469
1485295200 23.5456
1485302400 23.5480
1485309600 23.5597
1485316800 23.5730
1485324000 23.5605
1485331200 23.5898
1485338400 23.5404
1485345600 23.5385
1485352800 23.5255
1485360000 23.5312
1485367200 23.5388
1485374400 23.5443
1485381600 23.5315
1485388800 23.5482
1485396000 23.5188
1485403200 23.5459
1485410400 23.5118
1485417600 23.5181
1485424800 23.5478
1485432000 23.5396
1485439200 23.5042
1485446400 23.5376
1485453600 23.5312
1485460800 23.5372
1485468000 23.5165
1485475200 23.5372
1485482400 23.4836
1485489600 23.4773
1485496800 23.4731
1485504000 23.4889
1485511200 23.4707
1485518400 23.4862
1485525600 23.4727
1485532800 23.4805
1485540000 23.4769
1485547200 23.4968
1485554400 23.4898
1485561600 23.4959
1485568800 23.5136
1485576000 23.5244
1485583200 23.5060
1485590400 23.5041
1485597600 23.4893
1485604800 23.5093
1485612000 23.5165
1485619200 23.5378
1485626400 23.5147
1485633600 23.5035
1485640800 23.5020
1485648000 23.5073
1485655200 23.4965
1485662400 23.5057
1485669600 23.4970
1485676800 23.5012
1485684000 23.5057
1485691200 23.5173
1485698400 23.4885
1485705600 23.5136
1485712800 23.4995
1485720000 23.5004
1485727200 23.5062
1485734400 23.5178
1485741600 23.4922
1485748800 23.4970
1485756000 23.5030
1485763200 23.5297
1485770400 23.4972
1485777600 23.5315
1485784800 23.5383
1485792000 23.5602
1485799200 23.5077
1485806400 23.5455
1485813600 23.5181
1485820800 23.5302
1485828000 23.5320
1485835200 23.5362
1485842400 23.5307
1485849600 23.5312
1485856800 23.5444
1485864000 23.5334
1485871200 23.5189
1485878400 23.5483
1485885600 23.4867
1485892800 23.4956
1485900000 23.5022
1485914400 23.5104
1485907200 23.5164
1485921600 23.5228
1485928800 23.4885
1485936000 23.5007
1485943200 23.4847
1485950400 23.4913
1485957600 23.4668
1485964800 23.4872
1485972000 23.4770
1485979200 23.4890
1485986400 23.4881
1485993600 23.4966
1486000800 23.4968
1486008000 23.5016
1486015200 23.4950
1486022400 23.4642
1486029600 23.4474
1486036800 23.4677
1486044000 23.4554
1486051200 23.4517
1486058400 23.4448
1486065600 23.4662
1486072800 23.4377
1486080000 23.4297
1486087200 23.4482
1486094400 23.4294
1486101600 23.4475
1486108800 23.4500
1486116000 23.4393
1486123200 23.4635
1486130400 23.4547
1486137600 23.4733
1486144800 23.4734
1486152000 23.4721
1486159200 23.4714
1486166400 23.4449
1486173600 23.4472
1486180800 23.4706
1486188000 23.4845
1486195200 23.4799
1486202400 23.4745
1486209600 23.4891
1486216800 23.4783
1486224000 23.4989
1486231200 23.4799
1486238400 23.4846
1486245600 23.4679
1486252800 23.4689
1486260000 23.4580
1486267200 23.4785
1486274400 23.4820
1486281600 23.4713
1486288800 23.4630
1486296000 23.4681
1486303200 23.4658
1486310400 23.4696
1486317600 23.4550
1486324800 23.4684
1486332000 23.4667
1486339200 23.4702
1486346400 23.4708
1486353600 23.4684
1486360800 23.4827
1486368000 23.5003
1486375200 23.4889
1486382400 23.5122
1486389600 23.4995
1486396800 23.5328
1486404000 23.5020
1486411200 23.5215
1486418400 23.5273
1486425600 23.5299
1486432800 23.5182
1486440000 23.5329
1486447200 23.5313
1486454400 23.5550
1486461600 23.4984
1486468800 23.5003
1486476000 23.5077
1486483200 23.5222
1486490400 23.4960
1486497600 23.5183
1486504800 23.4978
1486512000 23.5063
1486519200 23.5069
1486526400 23.5090
1486533600 23.4973
1486540800 23.4995
1486548000 23.4910
1486555200 23.5003
1486562400 23.5060
1486569600 23.5002
1486576800 23.4844
1486584000 23.4957
1486591200 23.4855
1486598400 23.4966
1486605600 23.5376
1486612800 23.4930
1486620000 23.4780
1486627200 23.4965
1486634400 23.4717
1486641600 23.4685
1486648800 23.4617
1486656000 23.4735
1486663200 23.4624
1486670400 23.4696
1486677600 23.4728
1486684800 23.4824
1486692000 23.4546
1486699200 23.4753
1486706400 23.4546
1486713600 23.4577
1486720800 23.4535
1486728000 23.4763
1486735200 23.4536
1486742400 23.4458
1486749600 23.4692
1486756800 23.4578
1486764000 23.4521
1486771200 23.4668
1486778400 23.4537
1486785600 23.4602
1486792800 23.4442
1486800000 23.4731
1486807200 23.4555
1486814400 23.4624
1486821600 23.4551
1486828800 23.4777
1486836000 23.4595
1486843200 23.4736
1486850400 23.4606
1486857600 23.4511
1486864800 23.4445
1486872000 23.4519
1486879200 23.4373
1486886400 23.4563
1486893600 23.4295
1486900800 23.4406
1486908000 23.4222
1486915200 23.4263
1486922400 23.4280
1486929600 23.4492
1486936800 23.4511
1486944000 23.4388
1486951200 23.4400
1486958400 23.4202
1486965600 23.4214
1486972800 23.4236
1486980000 23.4128
1486987200 23.4283
1486994400 23.4261
1487001600 23.4513
1487008800 23.3174
1487016000 23.3269
1487023200 23.2662
1487030400 23.2805
1487037600 23.2685
1487044800 23.2764
1487052000 23.2268
1487059200 23.2573
1487066400 23.2621
1487073600 23.2795
1487080800 23.2824
1487088000 23.2943
1487095200 23.2881
1487102400 23.3048
1487109600 23.4177
1487116800 23.4247
1487124000 23.4219
1487131200 23.4411
1487138400 23.4236
1487145600 23.4333
1487152800 23.4182
1487160000 23.4365
1487167200 23.4120
1487174400 23.4248
1487181600 23.3915
1487188800 23.4337
1487196000 23.3999
1487203200 23.4094
1487210400 23.3980
1487217600 23.3946
1487224800 23.4016
1487232000 23.4141
1487239200 23.3986
1487246400 23.4186
1487253600 23.4359
1487260800 23.4207
1487268000 23.4044
1487275200 23.4081
1487282400 23.3971
1487289600 23.4141
1487296800 23.3959
1487304000 23.4236
1487311200 23.3943
1487318400 23.4101
1487325600 23.3975
1487332800 23.3738
1487340000 23.3394
1487347200 23.3535
1487354400 23.3376
1487361600 23.3539
1487368800 23.3226
1487376000 23.3305
1487383200 23.3455
1487390400 23.3245
1487397600 23.3325
1487404800 23.3379
1487412000 23.3476
1487419200 23.3480
1487426400 23.3305
1487433600 23.3430
1487440800 23.3365
1487448000 23.3612
1487455200 23.3363
1487462400 23.3540
1487469600 23.3517
1487476800 23.3501
1487484000 23.3465
1487491200 23.3729
1487498400 23.3575
1487505600 23.3521
1487512800 23.3544
1487520000 23.3622
1487527200 23.3515
1487534400 23.3606
1487541600 23.4026
1487548800 23.4063
1487556000 23.4045
1487563200 23.4106
1487570400 23.4119
1487577600 23.4251
1487584800 23.4097
1487592000 23.3627
1487599200 23.3371
1487606400 23.3601
1487613600 23.3489
1487620800 23.3589
1487628000 23.3638
1487635200 23.3823
1487642400 23.3668
1487649600 23.3789
1487656800 23.3622
1487664000 23.3943
1487671200 23.3836
1487678400 23.3797
1487685600 23.3608
1487692800 23.3799
1487700000 23.3707
1487707200 23.3938
1487714400 23.4180
1487721600 23.3999
1487728800 23.4140
1487736000 23.3954
1487743200 23.4345
1487750400 23.4243
1487757600 23.4142
1487764800 23.4519
1487772000 23.4269
1487779200 23.4394
1487786400 23.4407
1487793600 23.4310
1487800800 23.4089
1487808000 23.4208
1487815200 23.4089
1487822400 23.4166
1487829600 23.4179
1487836800 23.4067
1487844000 23.4084
1487851200 23.4180
1487858400 23.4162
1487865600 23.3955
1487872800 23.3973
1487880000 23.4016
1487887200 23.3987
1487894400 23.3852
1487901600 23.3827
1487908800 23.3979
1487916000 23.3932
1487923200 23.4091
1487930400 23.4126
1487937600 23.4071
1487944800 23.3864
1487952000 23.3392
1487959200 23.3467
1487966400 23.3355
1487973600 23.3558
1487980800 23.3288
1487988000 23.3376
1487995200 23.3195
1487995200 23.3195
1487995200 23.3195
1487995200 23.3195
1488002400 23.3383
1488009600 23.3545
1488016800 23.3399
1488024000 23.3431
1488031200 23.3537
1488038400 23.3683
1488045600 23.3417
1488052800 23.3605
1488060000 23.3438
1488067200 23.3611
1488074400 23.3423
1488081600 23.3612
1488088800 23.3413
1488096000 23.3507
1488103200 23.3378
1488110400 23.3395
1488117600 23.3385
1488124800 23.3482
1488132000 23.3324
1488139200 23.3349
1488146400 23.3205
1488153600 23.3171
1488160800 23.3396
1488168000 23.3323
1488175200 23.3252
1488182400 23.3471
1488189600 23.3511
1488196800 23.3713
1488204000 23.3566
1488211200 23.4388
1488218400 23.3550
1488225600 23.3339
1488232800 23.3104
1488240000 23.3137
1488247200 23.3240
1488254400 23.2993
1488261600 23.3124
1488268800 23.3000
1488276000 23.3118
1488283200 23.2987
1488290400 23.3097
1488297600 23.3205
1488304800 23.3048
1488312000 23.3192
1488319200 23.3092
1488333600 23.3000
1488326400 23.3184
1488340800 23.3273
1488348000 23.2950
1488355200 23.3130
1488362400 23.3229
1488369600 23.3294
1488376800 23.3305
1488384000 23.3349
1488391200 23.3237
1488398400 23.3311
1488405600 23.3192
1488412800 23.3647
1488420000 23.2956
1488427200 23.3076
1488434400 23.3009
1488441600 23.3096
1488448800 23.2872
1488456000 23.2951
1488463200 23.3014
1488470400 23.3085
1488477600 23.2917
1488484800 23.3248
1488492000 23.3040
1488499200 23.2974
1488506400 23.2688
1488513600 23.2723
1488520800 22.9343
1488528000 23.2694
1488535200 23.2406
1488542400 23.2527
1488549600 23.2460
1488556800 23.2405
1488564000 23.2343
1488571200 23.2253
1488578400 23.2461
1488585600 23.2371
1488592800 23.2282
1488600000 23.2392
1488607200 23.2324
1488614400 23.2353
1488621600 23.2252
1488628800 23.2561
1488636000 23.2315
1488643200 23.2319
1488650400 23.2262
1488657600 23.2912
1488664800 23.2425
1488672000 23.2391
1488679200 23.2560
1488686400 23.2463
1488693600 23.2272
1488700800 23.2502
1488708000 23.2283
1488715200 23.2132
1488722400 23.2286
1488729600 23.2466
1488736800 23.2468
1488744000 23.2459
1488751200 23.2294
1488758400 23.2507
1488765600 23.2231
1488772800 23.2269
1488780000 23.2090
1488787200 23.2088
1488794400 23.2164
1488801600 23.2095
1488808800 23.1931
1488816000 23.2255
1488823200 23.1880
1488830400 23.1813
1488837600 23.1921
1488844800 23.1433
1488852000 23.1918
1488859200 23.1622
1488866400 23.0830
1488873600 23.1496
1488880800 23.0928
1488888000 23.0767
1488895200 23.0743
1488902400 23.0900
1488909600 23.1067
1488916800 23.0926
1488924000 23.0786
1488931200 23.0973
1488938400 23.0832
1488945600 23.0904
1488952800 23.0553
1488960000 23.0633
1488967200 23.0417
1488974400 23.0354
1488981600 23.0446
1488988800 23.0488
1488996000 23.0694
1489003200 23.1020
1489010400 23.1030
1489017600 23.1282
1489024800 23.0849
1489032000 23.0963
1489039200 23.0896
1489046400 23.0786
1489053600 23.0834
1489060800 23.0877
1489068000 23.0863
1489075200 23.0975
1489082400 23.0859
1489089600 23.0877
1489096800 23.0836
1489104000 23.0877
1489111200 23.0735
1489118400 23.0832
1489125600 23.0623
1489132800 23.0930
1489140000 23.0606
1489147200 23.0849
1489154400 23.0786
1489161600 23.0877
1489168800 23.0704
1489176000 23.0991
1489183200 23.0531
1489190400 23.0670
1489197600 23.0676
1489204800 23.0729
1489212000 23.0434
1489219200 23.0385
1489226400 23.0434
1489233600 23.0603
1489240800 23.0607
1489248000 23.0712
1489255200 23.0621
1489262400 23.0759
1489269600 23.0873
1489276800 23.0781
1489284000 23.0546
1489291200 23.0549
1489298400 23.0704
1489305600 23.0621
1489312800 23.0672
1489320000 23.0627
1489327200 23.0586
1489334400 23.0651
1489341600 23.0694
1489348800 23.0367
1489356000 23.0663
1489363200 23.0727
1489370400 23.0288
1489377600 23.0838
1489384800 23.0796
1489392000 23.1132
1489399200 23.0167
1489406400 23.0475
1489413600 23.0582
1489420800 23.0849
1489428000 23.0466
1489435200 23.0989
1489442400 23.0542
1489449600 23.0617
1489456800 23.0523
1489464000 23.0138
1489471200 23.0375
1489478400 23.0539
1489485600 23.0641
1489492800 23.0680
1489500000 23.0737
1489507200 23.0840
1489514400 23.0771
1489521600 23.0895
1489528800 23.0783
1489536000 23.0922
1489543200 23.0814
1489550400 23.0932
1489557600 23.0702
1489564800 23.1067
1489572000 23.1007
1489579200 23.1099
1489586400 23.1058
1489593600 23.1166
1489600800 23.1174
1489608000 23.1109
1489615200 23.1072
1489622400 23.0979
1489629600 23.0973
1489636800 23.1101
1489644000 23.1129
1489651200 23.1257
1489658400 23.1214
1489665600 23.1194
1489672800 23.1107
1489680000 23.1281
1489687200 23.1145
1489694400 23.1182
1489701600 23.1165
1489708800 23.1066
1489716000 23.0482
1489723200 23.0999
1489730400 23.0966
1489737600 23.0968
1489744800 23.0431
1489752000 23.0893
1489759200 23.0940
1489766400 23.0946
1489773600 23.0245
1489780800 23.0459
1489788000 23.0524
1489795200 23.0504
1489802400 23.0411
1489809600 23.0471
1489816800 23.0188
1489824000 23.0084
1489831200 23.0147
1489838400 23.0344
1489845600 23.0241
1489852800 23.0362
1489860000 23.0291
1489867200 23.0291
1489874400 23.0417
1489881600 23.0542
1489888800 23.0443
1489896000 23.0512
1489903200 23.0433
1489910400 23.0256
1489917600 23.0366
1489924800 23.0421
1489932000 23.0334
1489939200 23.0526
1489946400 23.0467
1489953600 23.0490
1489960800 23.0415
1489968000 23.0457
1489975200 23.0486
1489982400 23.0599
1489989600 23.0449
1489996800 23.0524
1490004000 23.0565
1490011200 23.0549
1490018400 23.0355
1490025600 23.0413
1490032800 23.0308
1490040000 23.0247
1490047200 23.0041
1490054400 23.0144
1490061600 23.0153
1490068800 23.0132
1490076000 23.0027
1490083200 23.0310
1490090400 23.0199
1490097600 23.0355
1490104800 23.0528
1490112000 23.0698
1490119200 23.0757
1490126400 23.0848
1490133600 23.0680
1490140800 23.0777
1490148000 23.0773
1490155200 23.0656
1490162400 23.0690
1490169600 23.0765
1490176800 23.0710
1490184000 23.0769
1490191200 23.0603
1490198400 23.0410
1490205600 23.0394
1490212800 23.0269
1490220000 23.0510
1490227200 23.0498
1490234400 23.0552
1490241600 23.0459
1490248800 23.0210
1490256000 23.0502
1490263200 23.0484
1490270400 23.0480
1490277600 22.9983
1490284800 22.9780
1490292000 22.9623
1490299200 22.9661
1490306400 22.9663
1490313600 22.9774
1490320800 22.9536
1490328000 22.9403
1490335200 22.9208
1490342400 22.9490
1490349600 22.9698
1490356800 22.9680
1490364000 22.9584
1490371200 22.9710
1490378400 22.9607
1490385600 22.9730
1490392800 22.9684
1490400000 22.9672
1490407200 22.9648
1490414400 22.9708
1490421600 22.9803
1490428800 22.9890
1490436000 22.9739
1490443200 22.9785
1490450400 22.9634
1490457600 22.9624
1490464800 22.9783
1490472000 23.0189
1490479200 22.9866
1490486400 22.9925
1490493600 22.9796
1490500800 22.9865
1490508000 22.9830
1490515200 22.9966
1490522400 22.9759
1490529600 22.9928
1490536800 22.9735
1490544000 22.9810
1490551200 22.9707
1490558400 22.9836
1490565600 22.9707
1490572800 22.9959
1490580000 22.9786
1490587200 22.9890
1490594400 22.9537
1490601600 22.9424
1490608800 22.9452
1490616000 22.9096
1490623200 22.8926
1490630400 22.9203
1490637600 22.8884
1490644800 22.8934
1490652000 22.9116
1490659200 22.9232
1490666400 22.9072
1490673600 22.9254
1490680800 22.9205
1490688000 22.9315
1490695200 22.9336
1490702400 22.9470
1490709600 22.9193
1490716800 22.9528
1490724000 22.9347
1490731200 22.9315
1490738400 22.9081
1490745600 22.9113
1490752800 22.9178
1490760000 22.9215
1490767200 22.9249
1490774400 22.9211
1490781600 22.9092
1490788800 22.9137
1490796000 22.8951
1490803200 22.8806
1490810400 22.8649
1490817600 22.8873
1490824800 22.8864
1490832000 22.8979
1490839200 22.8885
1490846400 22.8885
1490853600 22.8824
1490860800 22.9109
1490868000 22.9200
1490875200 22.9223
1490882400 22.9038
1490889600 22.8910
1490896800 22.8810
1490904000 22.8986
1490911200 22.8915
1490918400 22.9058
1490925600 22.9036
1490932800 22.9098
1490940000 22.8929
1490947200 22.8921
1490954400 22.8814
1490961600 22.8728
1490968800 22.8830
1490976000 22.8825
1490983200 22.8610
1490990400 22.8707
1490997600 22.8728
1491012000 22.8527
1491004800 22.8876
1491019200 22.8593
1491026400 22.8760
1491033600 22.8818
1491040800 22.8801
1491048000 22.8818
1491055200 22.8737
1491062400 22.8745
1491069600 22.8994
1491076800 22.8936
1491084000 22.8922
1491091200 22.8968
1491098400 22.8847
1491105600 22.8827
1491112800 22.8846
1491120000 22.8865
1491127200 22.8812
1491134400 22.8871
1491141600 22.8696
1491148800 22.8786
1491156000 22.8763
1491163200 22.8766
1491170400 22.8757
1491177600 22.8724
1491184800 22.8711
1491192000 22.8798
1491199200 22.8803
1491206400 22.8829
1491213600 22.8745
1491220800 22.8777
1491228000 22.8675
1491235200 22.8802
1491242400 22.8872
1491249600 22.8839
1491256800 22.8836
1491264000 22.9055
1491271200 22.8885
1491278400 22.9175
1491285600 22.8817
1491292800 22.9070
1491300000 22.9521
1491307200 22.9155
1491314400 22.9065
1491321600 22.8995
1491328800 22.8984
1491336000 22.9093
1491343200 22.9017
1491350400 22.9052
1491357600 22.8959
1491364800 22.9016
1491372000 22.8971
1491379200 22.9199
1491386400 22.9063
1491393600 22.9005
1491400800 22.8687
1491408000 22.8810
1491415200 22.8976
1491422400 22.8944
1491429600 22.8906
1491436800 22.8869
1491444000 22.8860
1491451200 22.8862
1491458400 22.8732
1491465600 22.8623
1491472800 22.8462
1491480000 22.8428
1491487200 22.8328
1491494400 22.8282
1491501600 22.8307
1491508800 22.8401
1491516000 22.8505
1491523200 22.8634
1491530400 22.8528
1491537600 22.8485
1491544800 22.8353
1491552000 22.8176
1491559200 22.8082
1491566400 22.8332
1491573600 22.8065
1491580800 22.8151
1491588000 22.8055
1491595200 22.8168
1491602400 22.8340
1491609600 22.8306
1491616800 22.8054
1491624000 22.8111
1491631200 22.8152
1491638400 22.8239
1491645600 22.8207
1491652800 22.8198
1491660000 22.7869
1491667200 22.7830
1491674400 22.7945
1491681600 22.7786
1491688800 22.7842
1491696000 22.8066
1491703200 22.8101
1491710400 22.8095
1491717600 22.8029
1491724800 22.8048
1491732000 22.7973
1491739200 22.8030
1491746400 22.7985
1491753600 22.7975
1491760800 22.7874
1491768000 22.7912
1491775200 22.7788
1491782400 22.8202
1491789600 22.8063
1491796800 22.8172
1491804000 22.7888
1491811200 22.8305
1491818400 22.7989
1491825600 22.7979
1491832800 22.7822
1491840000 22.7922
1491847200 22.7824
1491854400 22.7734
1491861600 22.7708
1491868800 22.7762
1491876000 22.7850
1491883200 22.7891
1491890400 22.7690
1491897600 22.8018
1491904800 22.7804
1491912000 22.7764
1491919200 22.7566
1491926400 22.7798
1491933600 22.7783
1491940800 22.7722
1491948000 22.7538
1491955200 22.7442
1491962400 22.7502
1491969600 22.7672
1491976800 22.7443
1491984000 22.7859
1491991200 22.7808
1491998400 22.7778
1492005600 22.7751
1492012800 22.7804
1492020000 22.7681
1492027200 22.7609
1492034400 22.7427
1492041600 22.7696
1492048800 22.7577
1492056000 22.7438
1492063200 22.7302
1492070400 22.7412
1492077600 22.7446
1492084800 22.7488
1492092000 22.7610
1492099200 22.7468
1492106400 22.7401
1492113600 22.7509
1492120800 22.7579
1492128000 22.7540
1492135200 22.7529
1492142400 22.7589
1492149600 22.7380
1492156800 22.7320
1492164000 22.7395
1492171200 22.7367
1492178400 22.7381
1492185600 22.7814
1492192800 22.7719
1492200000 22.7897
1492207200 22.7626
1492214400 22.7714
1492221600 22.7552
1492228800 22.7772
1492236000 22.7589
1492243200 22.7711
1492250400 22.7731
1492257600 22.7474
1492264800 22.7374
1492272000 22.7453
1492279200 22.7389
1492286400 22.7507
1492293600 22.7354
1492300800 22.7459
1492308000 22.7403
1492315200 22.7511
1492322400 22.7392
1492329600 22.7494
1492336800 22.7340
1492344000 22.7497
1492351200 22.7401
1492358400 22.7521
1492365600 22.7375
1492372800 22.7462
1492380000 22.7340
1492387200 22.7507
1492394400 22.7439
1492401600 22.7496
1492408800 22.7425
1492416000 22.7376
1492423200 22.7372
1492430400 22.7294
1492437600 22.7327
1492444800 22.7350
1492452000 22.7425
1492459200 22.7521
1492466400 22.7463
1492473600 22.7504
1492480800 22.7453
1492488000 22.7424
1492495200 22.7283
1492502400 22.7379
1492509600 22.7484
1492516800 22.7411
1492524000 22.7389
1492531200 22.7412
1492538400 22.7198
1492545600 22.7017
1492552800 22.7125
1492560000 22.7276
1492567200 22.7156
1492574400 22.7124
1492581600 22.7158
1492588800 22.7343
1492596000 22.7186
1492603200 22.7208
1492610400 22.7385
1492617600 22.7108
1492624800 22.6841
1492632000 22.7025
1492639200 22.6900
1492646400 22.7110
1492653600 22.7135
1492660800 22.7115
1492668000 22.6761
1492675200 22.6800
1492682400 22.6995
1492689600 22.7076
1492696800 22.7659
1492704000 22.7932
1492711200 22.7864
1492718400 22.7317
1492725600 22.7077
1492732800 22.7288
1492740000 22.7054
1492747200 22.7125
1492754400 22.6902
1492761600 22.7088
1492768800 22.6979
1492776000 22.7036
1492783200 22.6963
1492790400 22.7693
1492797600 22.7720
1492804800 22.7293
1492812000 22.7210
1492819200 22.7370
1492826400 22.7308
1492833600 22.7563
1492840800 22.7933
1492848000 22.9840
1492855200 23.1071
1492862400 23.1148
1492869600 23.1051
1492876800 23.0968
1492884000 23.0698
1492891200 23.0978
1492898400 23.0915
1492905600 23.0954
1492912800 23.0801
1492920000 23.0990
1492927200 23.0883
1492934400 23.0876
1492941600 23.0854
1492948800 23.0852
1492956000 23.1010
1492963200 23.0838
1492970400 23.0822
1492977600 23.0931
1492984800 23.0911
1492992000 23.1049
1492999200 23.0822
1493006400 23.0793
1493013600 23.0696
1493020800 23.0744
1493028000 23.0704
1493035200 23.0752
1493042400 23.0386
1493049600 23.0559
1493056800 23.0457
1493064000 23.0402
1493071200 23.0426
1493078400 23.0384
1493085600 23.0463
1493092800 23.0480
1493100000 23.0170
1493107200 23.0188
1493114400 23.0177
1493121600 23.0412
1493128800 23.0336
1493136000 23.0402
1493143200 23.0544
1493150400 23.0799
1493157600 23.0449
1493164800 23.0673
1493172000 23.0561
1493179200 23.0481
1493186400 23.0465
1493193600 23.0467
1493200800 23.0210
1493208000 23.0759
1493215200 23.0117
1493222400 23.0189
1493229600 23.0352
1493236800 23.0416
1493244000 23.0377
1493251200 23.0503
1493258400 23.0526
1493265600 23.0312
1493272800 23.0250
1493280000 23.0134
1493287200 23.0219
1493294400 23.0376
1493301600 23.0256
1493308800 23.0221
1493316000 23.1298
1493323200 23.1129
1493330400 23.1078
1493337600 23.1160
1493344800 23.0995
1493352000 23.0954
1493359200 23.1001
1493366400 23.1117
1493373600 23.0806
1493380800 23.0877
1493388000 23.0857
1493395200 23.0118
1493402400 23.0097
1493409600 23.0292
1493416800 23.0126
1493424000 23.0177
1493431200 23.0017
1493438400 23.0185
1493445600 23.0259
1493452800 23.0271
1493460000 23.0195
1493467200 23.0388
1493474400 23.0267
1493481600 23.0060
1493488800 22.9961
1493496000 23.0168
1493503200 23.0119
1493510400 22.9990
1493517600 22.9947
1493524800 23.0006
1493532000 22.9883
1493539200 23.0023
1493546400 22.9872
1493553600 22.9940
1493560800 22.9905
1493568000 23.0020
1493575200 22.9823
1493582400 22.9955
1493589600 22.9930
1493604000 22.9914
1493596800 23.0025
1493611200 22.9984
1493618400 22.9904
1493625600 22.9844
1493632800 22.9727
1493640000 22.9770
1493647200 22.9680
1493654400 22.9144
1493661600 22.9062
1493668800 22.9060
1493676000 22.8962
1493683200 22.8945
1493690400 22.8946
1493697600 22.8946
1493704800 22.8806
1493712000 22.8989
1493719200 22.8878
1493726400 22.8944
1493733600 22.9524
1493740800 22.9604
1493748000 22.9487
1493755200 22.9536
1493762400 22.9644
1493769600 22.9679
1493776800 22.9471
1493784000 22.9473
1493791200 22.9409
1493798400 22.9506
1493805600 22.9271
1493812800 22.9308
1493820000 22.8904
1493827200 22.8991
1493834400 22.9050
1493841600 22.9133
1493848800 22.9021
1493856000 22.8935
1493863200 22.8709
1493870400 22.8870
1493877600 22.8748
1493884800 22.8769
1493892000 22.8499
1493899200 22.8580
1493906400 22.9150
1493913600 22.9127
1493920800 22.9254
1493928000 22.9522
1493935200 22.9377
1493942400 22.9443
1493949600 22.9339
1493956800 22.9317
1493964000 22.9252
1493971200 22.9331
1493978400 22.9110
1493985600 22.9202
1493992800 22.9080
1494000000 22.9144
1494007200 22.9148
1494014400 22.9250
1494021600 22.9166
1494028800 22.8898
1494036000 22.9036
1494043200 22.9105
1494050400 22.9116
1494057600 22.9146
1494064800 22.9201
1494072000 22.9189
1494079200 22.9085
1494086400 22.9160
1494093600 22.9030
1494100800 22.9242
1494108000 22.9120
1494115200 22.9261
1494122400 22.9223
1494129600 22.9253
1494136800 22.9099
1494144000 22.9174
1494151200 22.9096
1494158400 22.9224
1494165600 22.9097
1494172800 22.9106
1494180000 22.9051
1494187200 22.9097
1494194400 22.8950
1494201600 22.9064
1494208800 22.9035
1494216000 22.9002
1494223200 22.8901
1494230400 22.8935
1494237600 22.8919
1494244800 22.8814
1494252000 22.8870
1494259200 22.9072
1494266400 22.9096
1494273600 22.9185
1494280800 22.8980
1494288000 22.9063
1494295200 22.9054
1494302400 22.9144
1494309600 22.8789
1494316800 22.9010
1494324000 22.9049
1494331200 22.8967
1494338400 22.8970
1494345600 22.8937
1494352800 22.8897
1494360000 22.8942
1494367200 22.9085
1494374400 22.9065
1494381600 22.9026
1494388800 22.9042
1494396000 22.8882
1494403200 22.9075
1494410400 22.8852
1494417600 22.8715
1494424800 22.8715
1494432000 22.8854
1494439200 22.8569
1494446400 22.8866
1494453600 22.8713
1494460800 22.8939
1494468000 22.8881
1494475200 22.8409
1494482400 22.8901
1494489600 22.8914
1494496800 22.8699
1494504000 22.8699
1494511200 22.8767
1494518400 22.8807
1494525600 22.8694
1494532800 22.8599
1494540000 22.8724
1494547200 22.8942
1494554400 22.8867
1494561600 22.8941
1494568800 22.8722
1494576000 22.8967
1494583200 22.8738
1494590400 22.8887
1494597600 22.9030
1494604800 22.9126
1494612000 22.9018
1494619200 22.9372
1494626400 22.9317
1494633600 22.9229
1494640800 22.9228
1494648000 22.9281
1494655200 22.9270
1494662400 22.9326
1494669600 22.9264
1494676800 22.9083
1494684000 22.9169
1494691200 22.9321
1494698400 22.9243
1494705600 22.9276
1494712800 22.9091
1494720000 22.9146
1494727200 22.9081
1494734400 22.9260
1494741600 22.9171
1494748800 22.9289
1494756000 22.9239
1494763200 22.9242
1494770400 22.9121
1494777600 22.9241
1494784800 22.9129
1494792000 22.9126
1494799200 22.9087
1494806400 22.9184
1494813600 22.9342
1494820800 22.9395
1494828000 22.9280
1494835200 22.9328
1494842400 22.9001
1494849600 22.9025
1494856800 22.9116
1494864000 22.9290
1494871200 22.9069
1494878400 22.9197
1494885600 22.9055
1494892800 22.9117
1494900000 22.8949
1494907200 22.8917
1494914400 22.8827
1494921600 22.8952
1494928800 22.8912
1494936000 22.9028
1494943200 22.9124
1494950400 22.9018
1494957600 22.9023
1494964800 22.9219
1494972000 22.8994
1494979200 22.9042
1494986400 22.8818
1494993600 22.8980
1495000800 22.8996
1495008000 22.9066
1495015200 22.8964
1495022400 22.8296
1495029600 22.8898
1495036800 22.9183
1495044000 22.9047
1495051200 22.9119
1495058400 22.9111
1495065600 22.9107
1495072800 22.9032
1495080000 22.9051
1495087200 22.8872
1495094400 22.8777
1495101600 22.8767
1495108800 22.8700
1495116000 22.8440
1495123200 22.8649
1495130400 22.8924
1495137600 22.8863
1495144800 22.9200
1495152000 22.9170
1495159200 22.8938
1495166400 22.8939
1495173600 22.8784
1495180800 22.8945
1495188000 22.8702
1495195200 22.8503
1495202400 22.8349
1495209600 22.8426
1495216800 22.8553
1495224000 22.8770
1495231200 22.8650
1495238400 22.8831
1495245600 22.8753
1495252800 22.8747
1495260000 22.8719
1495267200 22.8839
1495274400 22.8775
1495281600 22.8877
1495288800 22.8641
1495296000 22.8772
1495303200 22.8703
1495310400 22.8915
1495317600 22.8841
1495324800 22.8880
1495332000 22.8668
1495339200 22.8754
1495346400 22.8695
1495353600 22.8846
1495360800 22.8779
1495368000 22.8834
1495375200 22.8754
1495382400 22.8724
1495389600 22.8762
1495396800 22.8840
1495404000 22.8838
1495411200 22.8838
1495418400 22.8838
1495425600 22.8792
1495432800 22.8748
1495440000 22.8771
1495447200 22.8735
1495454400 22.8731
1495461600 22.8743
1495468800 22.8736
1495476000 22.8581
1495483200 22.8526
1495490400 22.8268
1495497600 22.8641
1495504800 22.8590
1495512000 22.8485
1495519200 22.8466
1495526400 22.9063
1495533600 22.8482
1495540800 22.8748
1495548000 22.8715
1495555200 22.8783
1495562400 22.8819
1495569600 22.8938
1495576800 22.8695
1495584000 22.8983
1495591200 22.8828
1495598400 22.8789
1495605600 22.8714
1495612800 22.8948
1495620000 22.8780
1495627200 22.8896
1495634400 22.8850
1495641600 22.8942
1495648800 22.8941
1495656000 22.9106
1495663200 22.8977
1495670400 22.8935
1495677600 22.8781
1495684800 22.8820
1495692000 22.8798
1495699200 22.8746
1495706400 22.8503
1495713600 22.8682
1495720800 22.8834
1495728000 22.8793
1495735200 22.8692
1495742400 22.8625
1495749600 22.6353
1495756800 22.6334
1495764000 22.6248
1495771200 22.6117
1495778400 22.6192
1495785600 22.6353
1495792800 22.6313
1495800000 22.6407
1495807200 22.6380
1495814400 22.8680
1495821600 22.8409
1495828800 22.8539
1495836000 22.8427
1495843200 22.8597
1495850400 22.8500
1495857600 22.8543
1495864800 22.8481
1495872000 22.8755
1495879200 22.8640
1495886400 22.8545
1495893600 22.8404
1495900800 22.8718
1495908000 22.8703
1495915200 22.8798
1495922400 22.8635
1495929600 22.8719
1495936800 22.8691
1495944000 22.8695
1495951200 22.8559
1495958400 22.8689
1495965600 22.8621
1495972800 22.8726
1495980000 22.8675
1495987200 22.8774
1495994400 22.8790
1496001600 22.8813
1496008800 22.8739
1496016000 22.8761
1496023200 22.8616
1496030400 22.8799
1496037600 22.8801
1496044800 22.8884
1496052000 22.8586
1496059200 22.8849
1496066400 22.8654
1496073600 22.8877
1496080800 22.8829
1496088000 22.8922
1496095200 22.8779
1496102400 22.8793
1496109600 22.8820
1496116800 22.8754
1496124000 22.8698
1496131200 22.8576
1496138400 22.8502
1496145600 22.8476
1496152800 22.8406
1496160000 22.8437
1496167200 22.8297
1496174400 22.8306
1496181600 22.8276
1496188800 22.8505
1496196000 22.8439
1496203200 22.8502
1496210400 22.8421
1496217600 22.8577
1496224800 22.8438
1496232000 22.8419
1496239200 22.8341
1496246400 22.8479
1496253600 22.8306
1496260800 22.8319
1496268000 22.8335
1496282400 22.8399
1496275200 22.8556
1496289600 22.8296
1496296800 22.8022
1496304000 22.8645
1496311200 22.9044
1496318400 22.9180
1496325600 22.8916
1496332800 22.9221
1496340000 22.8874
1496347200 22.8746
1496354400 22.8541
1496361600 22.8608
1496368800 22.8501
1496376000 22.8666
1496383200 22.8614
1496390400 22.8640
1496397600 22.8762
1496404800 22.8886
1496412000 22.8667
1496419200 22.8764
1496426400 22.8758
1496433600 22.8845
1496440800 22.8777
1496448000 22.8673
1496455200 22.8695
1496462400 22.8783
1496469600 22.8644
1496476800 22.8758
1496484000 22.8714
1496491200 22.8624
1496498400 22.8639
1496505600 22.8585
1496512800 22.7325
1496520000 22.8599
1496527200 22.8534
1496534400 22.8580
1496541600 22.8392
1496548800 22.8422
1496556000 22.8300
1496563200 22.8434
1496570400 22.8286
1496577600 22.8456
1496584800 22.8401
1496592000 22.8619
1496599200 22.8493
1496606400 22.8617
1496613600 22.8240
1496620800 22.8511
1496628000 22.8225
1496635200 22.7421
1496642400 22.7319
1496649600 22.7535
1496656800 22.7397
1496664000 22.7373
1496671200 22.7421
1496678400 22.7477
1496685600 22.7101
1496692800 22.7474
1496700000 22.7422
1496707200 22.7456
1496714400 22.7296
1496721600 22.7478
1496728800 22.7269
1496736000 22.7370
1496743200 22.7136
1496750400 22.7319
1496757600 22.7342
1496764800 22.7510
1496772000 22.7436
1496779200 22.7578
1496786400 22.7766
1496793600 22.7853
1496800800 22.7806
1496808000 22.7835
1496815200 22.7610
1496822400 22.7860
1496829600 22.7662
1496836800 22.7779
1496844000 22.7522
1496851200 22.7718
1496858400 22.7757
1496865600 22.7928
1496872800 22.7775
1496880000 22.7766
1496887200 22.7708
1496894400 22.7781
1496901600 22.7772
1496908800 22.7700
1496916000 22.7361
1496923200 22.7447
1496930400 22.7326
1496937600 22.7463
1496944800 22.7234
1496952000 22.7407
1496959200 22.7221
1496966400 22.7425
1496973600 22.7250
1496980800 22.7298
1496988000 22.7233
1496995200 22.7265
1497002400 22.7062
1497009600 22.7094
1497016800 22.7214
1497024000 22.7490
1497031200 22.7507
1497038400 22.7200
1497045600 22.7103
1497052800 22.6957
1497060000 22.6902
1497067200 22.7049
1497074400 22.6992
1497081600 22.6992
1497088800 22.6910
1497096000 22.6742
1497103200 22.6609
1497110400 22.6830
1497117600 22.6721
1497124800 22.6996
1497132000 22.7020
1497139200 22.7145
1497146400 22.6976
1497153600 22.7265
1497160800 22.7147
1497168000 22.7053
1497175200 22.6929
1497182400 22.6946
1497189600 22.6866
1497196800 22.7018
1497204000 22.6840
1497211200 22.6827
1497218400 22.6701
1497225600 22.6813
1497232800 22.6861
1497240000 22.6689
1497247200 22.6523
1497254400 22.6628
1497261600 22.6503
1497268800 22.6441
1497276000 22.6296
1497283200 22.6409
1497290400 22.6507
1497297600 22.6683
1497304800 22.6529
1497312000 22.6494
1497319200 22.6413
1497326400 22.6472
1497333600 22.6323
1497340800 22.6460
1497348000 22.6550
1497355200 22.6629
1497362400 22.6577
1497369600 22.6754
1497376800 22.6666
1497384000 22.6813
1497391200 22.6805
1497398400 22.6911
1497405600 22.6766
1497412800 22.6893
1497420000 22.6949
1497427200 22.6824
1497434400 22.6758
1497441600 22.6777
1497448800 22.6643
1497456000 22.6434
1497463200 22.6435
1497470400 22.6559
1497477600 22.6434
1497484800 22.6572
1497492000 22.6347
1497499200 22.6515
1497506400 22.6495
1497513600 22.6545
1497520800 22.6386
1497528000 22.6531
1497535200 22.6394
1497542400 22.6491
1497549600 22.6462
1497556800 22.6486
1497564000 22.6461
1497571200 22.6529
1497578400 22.6561
1497585600 22.6760
1497592800 22.6572
1497600000 22.6831
1497607200 22.6634
1497614400 22.6622
1497621600 22.6736
1497628800 22.6595
1497636000 22.6797
1497643200 22.6772
1497650400 22.6634
1497657600 22.6831
1497664800 22.6775
1497672000 22.6755
1497679200 22.6572
1497686400 22.6728
1497693600 22.6680
1497700800 22.6625
1497708000 22.6585
1497715200 22.6817
1497722400 22.6517
1497729600 22.6612
1497736800 22.6456
1497744000 22.6614
1497751200 22.6492
1497758400 22.6639
1497765600 22.6551
1497772800 22.6654
1497780000 22.6607
1497787200 22.6714
1497794400 22.6620
1497801600 22.6867
1497808800 22.6736
1497816000 22.6776
1497823200 22.6641
1497830400 22.6796
1497837600 22.6652
1497844800 22.6694
1497852000 22.6637
1497859200 22.6608
1497866400 22.6726
1497873600 22.6881
1497880800 22.6830
1497888000 22.7014
1497895200 22.6869
1497902400 22.6957
1497909600 22.6692
1497916800 22.6852
1497924000 22.6674
1497931200 22.6731
1497938400 22.6455
1497945600 22.6790
1497952800 22.6590
1497960000 22.6675
1497967200 22.6582
1497974400 22.6685
1497981600 22.6650
1497988800 22.6797
1497996000 22.6621
1498003200 22.6514
1498010400 22.6434
1498017600 22.6129
1498024800 22.6065
1498032000 22.6378
1498039200 22.6057
1498046400 22.6156
1498053600 22.6263
1498060800 22.6339
1498068000 22.6242
1498075200 22.6301
1498082400 22.6219
1498089600 22.6282
1498096800 22.6232
1498104000 22.6427
1498111200 22.6409
1498118400 22.6480
1498125600 22.6176
1498132800 22.6272
1498140000 22.6268
1498147200 22.6191
1498154400 22.5955
1498161600 22.5993
1498168800 22.5829
1498176000 22.6003
1498183200 22.6014
1498190400 22.6048
1498197600 22.5913
1498204800 22.5855
1498212000 22.5983
1498219200 22.5919
1498226400 22.6077
1498233600 22.6295
1498240800 22.6141
1498248000 22.6197
1498255200 22.6153
1498262400 22.6315
1498269600 22.6240
1498276800 22.6284
1498284000 22.6634
1498291200 22.6602
1498298400 22.6627
1498305600 22.6758
1498312800 22.6658
1498320000 22.6678
1498327200 22.6647
1498334400 22.6665
1498341600 22.6496
1498348800 22.6641
1498356000 22.6602
1498363200 22.6539
1498370400 22.6516
1498377600 22.6533
1498384800 22.6434
1498392000 22.6508
1498399200 22.6430
1498406400 22.6358
1498413600 22.6230
1498420800 22.6355
1498428000 22.6282
1498435200 22.6339
1498442400 22.6204
1498449600 22.6248
1498456800 22.6221
1498464000 22.6344
1498471200 22.6263
1498478400 22.6321
1498485600 22.6316
1498492800 22.6398
1498500000 22.6355
1498507200 22.6574
1498514400 22.6368
1498521600 22.6518
1498528800 22.6881
1498536000 22.6838
1498543200 22.6808
1498550400 22.6892
1498557600 22.6798
1498564800 22.6744
1498572000 22.6606
1498579200 22.6705
1498586400 22.6370
1498593600 22.6168
1498600800 22.6209
1498608000 22.6309
1498615200 22.6209
1498622400 22.6168
1498629600 22.5898
1498636800 22.5949
1498644000 22.6027
1498651200 22.6122
1498658400 22.5976
1498665600 22.5932
1498672800 22.6092
1498680000 22.6128
1498687200 22.5989
1498694400 22.6048
1498701600 22.5847
1498708800 22.5941
1498716000 22.5780
1498723200 22.5717
1498730400 22.5142
1498737600 22.5092
1498744800 22.5146
1498752000 22.4982
1498759200 22.5190
1498766400 22.5431
1498773600 22.5451
1498780800 22.5469
1498788000 22.5425
1498795200 22.5413
1498802400 22.5382
1498809600 22.5323
1498816800 22.5178
1498824000 22.5263
1498831200 22.5217
1498838400 22.5357
1498845600 22.5997
1498852800 22.5988
1498860000 22.5834
1498874400 22.5469
1498867200 22.5492
1498881600 22.5613
1498888800 22.5466
1498896000 22.5514
1498903200 22.5380
1498910400 22.5527
1498917600 22.5412
1498924800 22.5453
1498932000 22.5425
1498939200 22.5459
1498946400 22.5407
1498953600 22.5574
1498960800 22.5501
1498968000 22.5583
1498975200 22.5550
1498982400 22.5610
1498989600 22.5518
1498996800 22.5705
1499004000 22.5489
1499011200 22.5446
1499018400 22.5357
1499025600 22.5435
1499032800 22.5284
1499040000 22.5515
1499047200 22.5450
1499054400 22.5511
1499061600 22.5430
1499068800 22.5544
1499076000 22.5524
1499083200 22.5538
1499090400 22.5790
1499097600 22.5928
1499104800 22.5859
1499112000 22.5905
1499119200 22.5699
1499126400 22.5849
1499133600 22.5742
1499140800 22.5769
1499148000 22.5697
1499155200 22.5666
1499162400 22.5630
1499169600 22.6674
1499176800 22.5585
1499184000 22.5689
1499191200 22.5637
1499198400 22.5782
1499205600 22.5774
1499212800 22.5729
1499220000 22.5509
1499227200 22.5629
1499234400 22.5535
1499241600 22.5700
1499248800 22.5633
1499256000 22.5729
1499263200 22.5642
1499270400 22.5671
1499277600 22.5486
1499284800 22.5328
1499292000 22.5248
1499299200 22.5292
1499306400 22.5211
1499313600 22.5125
1499320800 22.5302
1499328000 22.4909
1499335200 22.4683
1499342400 22.4800
1499349600 22.4800
1499356800 22.4877
1499364000 22.5067
1499371200 22.4962
1499378400 22.4958
1499385600 22.5018
1499392800 22.4967
1499400000 22.5014
1499407200 22.4860
1499414400 22.4908
1499421600 22.4902
1499428800 22.4879
1499436000 22.4776
1499443200 22.4777
1499450400 22.4759
1499457600 22.4870
1499464800 22.4814
1499472000 22.4896
1499479200 22.4841
1499486400 22.4796
1499493600 22.4804
1499500800 22.4802
1499508000 22.4728
1499515200 22.4897
1499522400 22.4867
1499529600 22.4898
1499536800 22.4822
1499544000 22.4957
1499551200 22.4910
1499644740 22.4886
1499644800 22.4848
1499652000 22.4755
1499659200 22.4842
1499666400 22.4778
1499673600 22.4958
1499680800 22.4853
1499688000 22.4865
1499695200 22.4848
1499702400 22.5092
1499709600 22.5112
1499716800 22.4959
1499724000 22.4927
1499731200 22.4952
1499738400 22.4966
1499745600 22.4841
1499752800 22.4896
1499760000 22.4962
1499767200 22.5046
1499774400 22.4830
1499781600 22.4850
1499788800 22.4778
1499796000 22.4824
1499803200 22.4898
1499810400 22.4972
1499817600 22.5070
1499824800 22.5048
1499832000 22.4947
1499839200 22.4836
1499846400 22.4939
1499853600 22.4919
1499860800 22.5012
1499868000 22.4789
1499875200 22.4808
1499882400 22.4824
1499889600 22.4943
1499896800 22.4881
1499904000 22.4998
1499911200 22.5059
1499918400 22.5028
1499925600 22.4924
1499932800 22.5148
1499940000 22.4917
1499947200 22.4941
1499954400 22.5039
1499961600 22.5211
1499968800 22.5137
1499976000 22.4945
1499983200 22.4863
1499990400 22.4868
1499997600 22.4918
1500004800 22.4993
1500012000 22.4996
1500019200 22.5087
1500026400 22.4995
1500033600 22.4930
1500040800 22.4892
1500048000 22.4766
1500055200 22.4561
1500062400 22.4736
1500069600 22.4496
1500076800 22.4717
1500084000 22.4608
1500091200 22.4748
1500098400 22.4689
1500105600 22.4854
1500112800 22.4686
1500120000 22.4872
1500127200 22.4891
1500134400 22.4892
1500141600 22.4826
1500148800 22.4842
1500156000 22.4810
1500163200 22.4980
1500170400 22.4828
1500177600 22.4844
1500184800 22.4655
1500192000 22.4870
1500199200 22.4703
1500206400 22.4901
1500213600 22.4831
1500220800 22.4941
1500228000 22.4905
1500235200 22.4866
1500242400 22.4765
1500249600 22.4903
1500256800 22.4853
1500264000 22.4168
1500271200 22.4069
1500278400 22.4184
1500285600 22.4111
1500292800 22.4208
1500300000 22.4233
1500307200 22.4226
1500314400 22.4270
1500321600 22.4274
1500328800 22.4268
1500336000 22.4243
1500343200 22.4243
1500350400 22.4284
1500357600 22.4128
1500364800 22.4229
1500372000 22.3943
1500379200 22.4264
1500386400 22.4072
1500393600 22.4297
1500400800 22.4229
1500408000 22.4002
1500415200 22.3503
1500422400 22.3877
1500429600 22.4415
1500436800 22.4449
1500444000 22.4199
1500451200 22.4219
1500458400 22.4044
1500465600 22.3575
1500472800 22.3704
1500480000 22.3691
1500487200 22.3613
1500494400 22.4279
1500501600 22.4492
1500508800 22.4484
1500516000 22.4364
1500523200 22.4359
1500530400 22.4135
1500537600 22.4980
1500544800 22.5010
1500552000 22.4288
1500559200 22.4186
1500566400 22.4381
1500573600 22.4274
1500580800 22.4263
1500588000 22.4559
1500595200 22.4435
1500602400 22.4404
1500609600 22.4310
1500616800 22.4201
1500624000 22.4344
1500631200 22.4108
1500638400 22.4222
1500645600 22.4296
1500652800 22.4243
1500660000 22.4215
1500667200 22.4105
1500674400 22.4136
1500681600 22.4160
1500688800 22.4147
1500696000 22.4001
1500703200 22.3928
1500710400 22.3888
1500717600 22.3762
1500724800 22.3915
1500732000 22.3869
1500739200 22.3907
1500746400 22.4016
1500753600 22.4033
1500760800 22.4033
1500768000 22.4196
1500775200 22.4152
1500782400 22.4105
1500789600 22.4164
1500796800 22.4242
1500804000 22.3990
1500811200 22.4087
1500818400 22.3971
1500825600 22.4124
1500832800 22.4006
1500840000 22.3982
1500847200 22.4046
1500854400 22.4310
1500861600 22.4195
1500868800 22.4095
1500876000 22.3940
1500883200 22.4042
1500890400 22.4012
1500897600 22.4157
1500904800 22.4039
1500912000 22.4136
1500919200 22.4040
1500926400 22.3954
1500933600 22.3973
1500940800 22.4194
1500948000 22.4083
1500955200 22.4130
1500962400 22.3962
1500969600 22.4152
1500976800 22.4095
1500984000 22.4063
1500991200 22.4196
1500998400 22.4316
1501005600 22.3805
1501012800 22.3853
1501020000 22.3730
1501027200 22.3818
1501034400 22.3817
1501041600 22.4012
1501048800 22.3969
1501056000 22.4020
1501063200 22.3899
1501070400 22.4158
1501077600 22.3896
1501084800 22.4134
1501092000 22.4131
1501099200 22.4223
1501106400 22.4100
1501113600 22.4019
1501120800 22.4029
1501128000 22.3985
1501135200 22.3929
1501142400 22.3969
1501149600 22.3876
1501156800 22.4048
1501164000 22.4128
1501171200 22.4144
1501178400 22.4129
1501185600 22.4261
1501192800 22.4265
1501200000 22.4189
1501207200 22.4175
1501214400 22.3833
1501221600 22.3848
1501228800 22.3984
1501236000 22.4126
1501243200 22.4015
1501250400 22.4052
1501257600 22.4235
1501264800 22.3753
1501272000 22.3822
1501279200 22.4000
1501286400 22.4088
1501293600 22.4106
1501300800 22.4131
1501308000 22.3987
1501315200 22.4139
1501322400 22.3906
1501329600 22.4055
1501336800 22.4054
1501344000 22.4009
1501351200 22.3891
1501358400 22.3937
1501365600 22.3805
1501372800 22.4595
1501380000 22.3868
1501387200 22.3940
1501394400 22.3911
1501401600 22.3881
1501408800 22.3779
1501416000 22.4614
1501423200 22.4493
1501430400 22.4635
1501437600 22.4447
1501444800 22.4589
1501452000 22.4510
1501459200 22.4567
1501466400 22.4500
1501473600 22.4575
1501480800 22.3710
1501488000 22.3788
1501495200 22.3803
1501502400 22.3480
1501509600 22.3518
1501516800 22.3888
1501524000 22.3810
1501531200 22.3956
1501538400 22.3864
1501545600 22.3878
1501552800 22.3713
1501560000 22.3804
1501567200 22.3584
1501574400 22.3236
1501581600 22.3325
1501588800 22.3575
1501596000 22.3561
1501603200 22.3800
1501610400 22.3673
1501617600 22.3681
1501624800 22.3680
1501632000 22.3803
1501639200 22.4213
1501646400 22.4140
1501653600 22.3652
1501660800 22.3768
1501668000 22.3823
1501675200 22.3855
1501682400 22.3547
1501689600 22.3893
1501696800 22.3857
1501704000 22.3779
1501711200 22.3809
1501718400 22.3901
1501725600 22.3773
1501732800 22.3739
1501740000 22.3689
1501747200 22.3864
1501754400 22.3792
1501761600 22.3709
1501768800 22.3712
1501776000 22.3625
1501783200 22.3874
1501790400 22.3895
1501797600 22.3857
1501804800 22.3649
1501812000 22.3678
1501819200 22.3768
1501826400 22.3508
1501833600 22.3492
1501840800 22.3391
1501848000 22.3486
1501855200 22.3425
1501862400 22.3544
1501869600 22.3493
1501876800 22.3658
1501884000 22.3654
1501891200 22.3760
1501898400 22.3681
1501905600 22.3790
1501912800 22.3620
1501920000 22.3700
1501927200 22.3554
1501934400 22.3676
1501941600 22.3575
1501948800 22.3634
1501956000 22.3563
1501963200 22.3584
1501970400 22.3533
1501977600 22.3592
1501984800 22.3534
1501992000 22.3632
1501999200 22.3583
1502006400 22.3685
1502013600 22.3567
1502020800 22.3509
1502028000 22.3451
1502035200 22.3530
1502042400 22.3471
1502049600 22.3572
1502056800 22.3484
1502064000 22.3583
1502071200 22.3596
1502078400 22.3525
1502085600 22.3494
1502092800 22.3458
1502100000 22.3315
1502107200 22.3370
1502114400 22.3326
1502121600 22.3370
1502128800 22.3127
1502136000 22.3254
1502143200 22.2954
1502150400 22.3306
1502157600 22.3298
1502164800 22.3339
1502172000 22.3312
1502179200 22.2682
1502186400 22.2565
1502193600 22.2565
1502200800 22.2547
1502208000 22.3134
1502215200 22.3039
1502222400 22.3040
1502229600 22.3097
1502236800 22.3177
1502244000 22.2868
1502251200 22.3310
1502258400 22.3181
1502265600 22.3126
1502272800 22.3105
1502280000 22.3263
1502287200 22.3157
1502294400 22.3189
1502301600 22.3373
1502308800 22.3331
1502316000 22.3162
1502323200 22.3133
1502330400 22.3059
1502337600 22.3141
1502344800 22.3030
1502352000 22.3080
1502359200 22.2943
1502366400 22.2977
1502373600 22.2982
1502380800 22.2935
1502388000 22.3441
1502395200 22.2925
1502402400 22.2711
1502409600 22.2748
1502416800 22.2711
1502424000 22.2895
1502431200 22.2590
1502438400 22.2695
1502445600 22.2445
1502452800 22.2571
1502460000 22.2514
1502467200 22.2634
1502474400 22.2458
1502481600 22.2432
1502488800 22.2545
1502496000 22.2550
1502503200 22.2469
1502510400 22.2469
1502517600 22.2477
1502524800 22.2530
1502532000 22.2435
1502539200 22.2558
1502546400 22.2543
1502553600 22.2705
1502560800 22.2587
1502568000 22.2656
1502575200 22.2548
1502582400 22.2679
1502589600 22.2627
1502596800 22.2645
1502604000 22.2519
1502611200 22.2558
1502618400 22.2474
1502625600 22.2519
1502632800 22.2532
1502640000 22.2640
1502647200 22.2482
1502654400 22.2714
1502661600 22.2621
1502668800 22.2687
1502676000 22.2580
1502683200 22.2614
1502690400 22.2514
1502697600 22.2493
1502704800 22.2477
1502712000 22.2590
1502719200 22.2519
1502726400 22.2666
1502733600 22.2440
1502740800 22.2406
1502748000 22.2317
1502755200 22.2508
1502762400 22.2445
1502769600 22.2463
1502776800 22.2377
1502784000 22.2442
1502791200 22.2414
1502798400 22.2466
1502805600 22.2703
1502812800 22.2808
1502820000 22.2977
1502827200 22.2905
1502834400 22.2797
1502841600 22.2794
1502848800 22.2744
1502856000 22.2734
1502863200 22.2660
1502870400 22.2450
1502877600 22.2293
1502884800 22.2435
1502892000 22.2364
1502899200 22.2450
1502906400 22.2474
1502913600 22.2403
1502920800 22.2379
1502928000 22.2306
1502935200 22.2243
1502942400 22.2225
1502949600 22.2805
1502956800 22.2876
1502964000 22.2765
1502971200 22.1890
1502978400 22.1825
1502985600 22.1932
1502992800 22.1846
1503000000 22.1901
1503007200 22.1820
1503014400 22.2118
1503021600 22.1833
1503028800 22.2013
1503036000 22.1860
1503043200 22.2076
1503050400 22.1969
1503057600 22.1987
1503064800 22.1828
1503072000 22.1933
1503079200 22.1899
1503086400 22.2019
1503093600 22.1966
1503100800 22.1937
1503108000 22.1893
1503115200 22.1950
1503122400 22.2120
1503129600 22.2170
1503136800 22.2217
1503144000 22.2340
1503151200 22.2254
1503158400 22.2290
1503165600 22.2160
1503172800 22.2371
1503180000 22.2178
1503187200 22.2222
1503194400 22.2065
1503201600 22.2052
1503208800 22.2052
1503216000 22.2094
1503223200 22.1896
1503230400 22.2045
1503237600 22.1948
1503244800 22.2068
1503252000 22.1940
1503259200 22.2073
1503266400 22.2055
1503273600 22.2097
1503280800 22.2013
1503288000 22.2018
1503295200 22.1935
1503302400 22.1937
1503309600 22.1817
1503316800 22.1935
1503324000 22.1742
1503331200 22.1961
1503338400 22.2047
1503345600 22.2217
1503352800 22.2212
1503360000 22.2319
1503367200 22.2248
1503374400 22.2235
1503381600 22.2230
1503388800 22.1410
1503396000 22.2207
1503403200 22.2405
1503410400 22.2188
1503417600 22.2324
1503424800 22.2008
1503432000 22.2269
1503439200 22.2329
1503446400 22.2403
1503453600 22.1997
1503460800 22.2018
1503468000 22.2486
1503475200 22.2269
1503482400 22.2217
1503489600 22.2371
1503496740 22.2235
1503496800 22.2235
1503504000 22.2402
1503511200 22.2269
1503518400 22.2287
1503525600 22.2319
1503532800 22.2335
1503540000 22.2240
1503547200 22.2183
1503554400 22.2214
1503561600 22.2324
1503568800 22.2011
1503576000 22.2207
1503583200 22.1797
1503590400 22.1870
1503597600 22.1860
1503604800 22.2006
1503612000 22.2066
1503619200 22.2048
1503626400 22.1933
1503633600 22.1886
1503640800 22.1690
1503648000 22.1847
1503655200 22.1759
1503669600 22.1819
1503676800 22.2006
1503684000 22.1938
1503691200 22.2058
1503698400 22.1962
1503705600 22.2027
1503712800 22.1886
1503720000 22.2107
1503727200 22.2055
1503734400 22.1993
1503741600 22.1897
1503748800 22.1902
1503756000 22.1944
1503763200 22.1964
1503770400 22.1964
1503777600 22.2024
1503784800 22.1931
1503792000 22.2022
1503799200 22.1972
1503806400 22.1949
1503813600 22.1847
1503820800 22.2186
1503828000 22.2160
1503835200 22.2214
1503842400 22.2298
1503849600 22.2246
1503856800 22.2191
1503864000 22.2332
1503871200 22.2272
1503878400 22.2428
1503885600 22.2324
1503892800 22.2502
1503900000 22.2327
1503907200 22.2374
1503914400 22.2118
1503921600 22.2126
1503928800 22.2311
1503936000 22.2134
1503943200 22.2222
1503950400 22.2376
1503957600 22.2253
1503964800 22.2426
1503972000 22.2293
1503979200 22.2220
1503986400 22.2214
1503993600 22.2217
1504000800 22.2113
1504008000 22.2326
1504015200 22.2217
1504022400 22.2439
1504029600 22.2235
1504036800 22.2290
1504044000 22.2071
1504051200 22.2069
1504058400 22.2079
1504065600 22.2014
1504072800 22.1873
1504080000 22.1822
1504087200 22.1814
1504094400 22.1822
1504101600 22.1586
1504108800 22.2347
1504116000 22.2152
1504123200 22.2248
1504130400 22.2173
1504137600 22.2204
1504144800 22.2280
1504152000 22.2274
1504159200 22.2225
1504166400 22.2366
1504173600 22.2126
1504180800 22.2097
1504188000 22.1941
1504195200 22.1954
1504202400 22.1822
1504209600 22.1850
1504216800 22.1778
1504231200 22.1879
1504224000 22.2074
1504238400 22.1796
1504245600 22.1773
1504252800 22.1967
1504260000 22.1923
1504267200 22.2001
1504274400 22.1856
1504281600 22.1960
1504288800 22.1731
1504296000 22.1674
1504303200 22.1609
1504310400 22.1659
1504317600 22.1627
1504324800 22.1687
1504332000 22.1736
1504339200 22.1840
1504346400 22.1812
1504353600 22.1783
1504360800 22.2032
1504368000 22.1726
1504375200 22.1552
1504382400 22.1770
1504389600 22.1672
1504396800 22.1783
1504404000 22.1565
1504411200 22.1677
1504418400 22.1690
1504425600 22.1752
1504432800 22.1599
1504440000 22.1669
1504447200 22.1732
1504454400 22.1822
1504461600 22.1742
1504468800 22.1685
1504476000 22.1739
1504483200 22.1651
1504490400 22.1607
1504497600 22.1630
1504504800 22.1579
1504512000 22.1690
1504519200 22.1713
1504526400 22.1630
1504533600 22.1549
1504540800 22.1656
1504548000 22.1352
1504555200 22.1404
1504562400 22.1397
1504569600 22.1495
1504576800 22.1733
1504584000 22.1522
1504591200 22.1507
1504598400 22.1518
1504605600 22.1518
1504612800 22.1570
1504620000 22.1474
1504627200 22.1469
1504634400 22.1308
1504641600 22.1489
1504648800 22.1261
1504656000 22.1303
1504663200 22.1192
1504670400 22.1371
1504677600 22.1314
1504684800 22.1495
1504692000 22.1417
1504706400 22.1659
1504713600 22.1735
1504720800 22.1571
1504728000 22.1900
1504735200 22.1763
1504742400 22.1444
1504749600 22.1571
1504756800 22.1301
1504764000 22.1300
1504771200 22.1181
1504778400 22.1104
1504785600 22.1132
1504792800 22.1192
1504800000 22.1189
1504807200 22.1044
1504814400 22.1075
1504821600 22.0977
1504828800 22.1225
1504836000 22.1127
1504843200 22.1163
1504850400 22.1133
1504857600 22.1262
1504864800 22.1666
1504872000 22.1692
1504879200 22.1835
1504886400 22.1994
1504893600 22.1976
1504900800 22.2035
1504908000 22.2046
1504915200 22.1771
1504922400 22.1348
1504929600 22.1433
1504936800 22.1545
1504944000 22.1584
1504951200 22.1561
1504958400 22.1691
1504965600 22.1634
1504972800 22.1704
1504980000 22.1636
1504987200 22.1719
1504994400 22.1719
1505001600 22.1758
1505008800 22.1696
1505016000 22.1644
1505023200 22.1564
1505030400 22.1584
1505037600 22.1486
1505044800 22.1585
1505052000 22.1540
1505059200 22.1668
1505066400 22.1514
1505073600 22.1600
1505080800 22.1768
1505088000 22.1913
1505095200 22.1854
1505102400 22.1804
1505109600 22.1638
1505116800 22.1724
1505124000 22.1597
1505131200 22.1672
1505138400 22.1532
1505145600 22.1788
1505152800 22.1682
1505160000 22.1671
1505167200 22.1581
1505174400 22.1565
1505181600 22.1890
1505188800 22.1752
1505196000 22.1765
1505203200 22.1861
1505210400 22.1403
1505217600 22.1508
1505224800 22.1654
1505232000 22.1838
1505239200 22.1680
1505246400 22.1818
1505253600 22.1880
1505260800 22.1950
1505268000 22.1737
1505275200 22.1786
1505282400 22.1722
1505289600 22.1704
1505296800 22.1569
1505304000 22.1577
1505311200 22.1461
1505318400 22.1564
1505325600 22.1217
1505332800 22.1593
1505340000 22.1505
1505347200 22.1593
1505354400 22.1364
1505361600 22.1330
1505368800 22.1219
1505376000 22.1332
1505383200 22.1140
1505390400 22.1177
1505397600 22.0916
1505404800 22.1299
1505412000 22.1268
1505419200 22.1323
1505426400 22.1215
1505433600 22.1444
1505440800 22.1297
1505448000 22.1289
1505455200 22.1305
1505462400 22.1462
1505469600 22.1318
1505476800 22.1444
1505484000 22.1299
1505491200 22.1423
1505498400 22.1359
1505505600 22.1394
1505512800 22.1299
1505520000 22.1534
1505527200 22.1266
1505534400 22.1374
1505541600 22.1550
1505548800 22.1465
1505556000 22.1406
1505563200 22.1459
1505570400 22.1393
1505577600 22.1223
1505584800 22.1133
1505592000 22.1083
1505599200 22.1164
1505606400 22.1233
1505613600 22.1326
1505620800 22.1385
1505628000 22.1316
1505635200 22.1396
1505642400 22.1293
1505649600 22.1398
1505656800 22.1290
1505664000 22.1450
1505671200 22.1401
1505678400 22.1251
1505685600 22.1223
1505692800 22.1424
1505700000 22.1223
1505707200 22.1375
1505714400 22.1009
1505721600 22.1216
1505728800 22.1530
1505736000 22.1545
1505743200 22.1648
1505750400 22.1465
1505757600 22.1504
1505764800 22.1545
1505772000 22.1543
1505779200 22.1613
1505786400 22.1551
1505793600 22.1483
1505800800 22.1311
1505808000 22.1332
1505815200 22.1787
1505822400 22.2054
1505829600 22.1963
1505836800 22.2152
1505844000 22.2062
1505851200 22.2310
1505858400 22.2233
1505865600 22.2310
1505872800 22.2202
1505880000 22.1848
1505887200 22.2202
1505894400 22.2150
1505901600 22.1995
1505908800 22.2085
1505916000 22.2070
1505923200 22.2214
1505930400 22.2189
1505937600 22.2233
1505944800 22.2088
1505952000 22.2176
1505959200 22.2065
1505966400 22.2152
1505973600 22.2695
1505980800 22.2266
1505988000 22.2673
1505995200 22.2191
1506002400 22.2036
1506009600 22.2126
1506016800 22.1824
1506024000 22.1914
1506031200 22.1909
1506038400 22.2057
1506045600 22.2015
1506052800 22.1925
1506060000 22.1925
1506067200 22.1987
1506074400 22.1992
1506081600 22.2111
1506088800 22.2054
1506096000 22.2090
1506103200 22.1864
1506110400 22.2000
1506117600 22.1853
1506124800 22.2031
1506132000 22.1980
1506139200 22.1990
1506146400 22.1897
1506153600 22.2026
1506160800 22.2062
1506168000 22.2142
1506175200 22.1915
1506182400 22.2096
1506189600 22.2034
1506196800 22.2225
1506204000 22.1959
1506211200 22.2101
1506218400 22.2101
1506225600 22.2181
1506232800 22.2176
1506240000 22.2168
1506247200 22.1907
1506254400 22.2044
1506261600 22.2034
1506268800 22.2240
1506276000 22.2243
1506283200 22.2264
1506290400 22.2132
1506297600 22.2171
1506304800 22.2021
1506312000 22.2181
1506319200 22.2119
1506326400 22.1938
1506333600 22.1830
1506340800 22.1926
1506348000 22.1879
1506355200 22.2060
1506362400 22.1864
1506369600 22.1965
1506376800 22.1962
1506384000 22.2163
1506391200 22.2047
1506398400 22.1962
1506405600 22.2091
1506412800 22.2153
1506420000 22.2008
1506427200 22.2031
1506434400 22.2057
1506441600 22.2186
1506448800 22.2106
1506456000 22.2129
1506463200 22.2050
1506470400 22.2135
1506477600 22.2039
1506484800 22.2052
1506492000 22.1952
1506499200 22.2044
1506506400 22.1828
1506513600 22.1990
1506520800 22.1844
1506528000 22.1563
1506535200 22.1846
1506542400 22.2008
1506549600 22.1918
1506556800 22.1893
1506564000 22.1767
1506571200 22.1911
1506578400 22.1692
1506585600 22.1447
1506592800 22.1728
1506600000 22.1888
1506607200 22.1744
1506614400 22.1581
1506621600 22.2000
1506628800 22.1826
1506636000 22.1772
1506643200 22.1713
1506650400 22.1571
1506657600 22.1318
1506664800 22.1025
1506672000 22.1197
1506679200 22.1162
1506686400 22.1285
1506693600 22.1641
1506700800 22.1697
1506708000 22.1576
1506715200 22.1656
1506722400 22.2426
1506729600 22.2586
1506736800 22.2202
1506744000 22.2465
1506751200 22.2429
1506758400 22.2295
1506765600 22.2140
1506772800 22.2331
1506780000 22.2235
1506787200 22.2282
1506794400 22.2238
1506801600 22.2258
1506808800 22.2243
1506823200 22.2152
1506816000 22.2230
1506830400 22.1941
1506837600 22.2106
1506844800 22.2194
1506852000 22.2225
1506859200 22.2333
1506866400 22.2318
1506873600 22.2442
1506880800 22.2408
1506888000 22.2279
1506895200 22.2178
1506902400 22.1987
1506909600 22.1948
1506916800 22.2209
1506924000 22.2295
1506931200 22.2323
1506938400 22.2217
1506945600 22.2375
1506952800 22.2209
1506960000 22.2302
1506967200 22.2132
1506974400 22.1874
1506981600 22.2070
1506988800 22.2274
1506996000 22.2266
1507003200 22.2385
1507010400 22.2132
1507017600 22.2331
1507024800 22.2194
1507032000 22.2372
1507039200 22.2282
1507046400 22.2129
1507053600 22.1843
1507060800 22.2019
1507068000 22.1709
1507075200 22.1802
1507082400 22.1774
1507089600 22.1784
1507096800 22.1353
1507104000 22.1792
1507111200 22.1489
1507118400 22.1494
1507125600 22.1383
1507132800 22.1497
1507140000 22.1309
1507147200 22.1620
1507154400 22.1608
1507161600 22.1780
1507168800 22.1775
1507176000 22.1718
1507183200 22.1759
1507190400 22.1680
1507197600 22.1508
1507204800 22.1575
1507212000 22.1498
1507219200 22.1539
1507226400 22.1542
1507233600 22.1634
1507240800 22.1171
1507248000 22.1777
1507255200 22.1606
1507262400 22.1613
1507269600 22.1583
1507276800 22.1557
1507284000 22.1399
1507291200 22.1539
1507298400 22.1357
1507305600 22.1496
1507312800 22.1363
1507320000 22.1138
1507327200 22.1338
1507334400 22.1371
1507341600 22.1317
1507348800 22.1388
1507356000 22.0991
1507363200 22.0996
1507370400 22.1155
1507377600 22.1093
1507384800 22.1079
1507392000 22.1238
1507399200 22.1083
1507406400 22.1288
1507413600 22.1089
1507420800 22.1238
1507428000 22.1194
1507435200 22.1337
1507442400 22.1220
1507449600 22.1351
1507456800 22.1275
1507464000 22.1357
1507471200 22.1329
1507478400 22.1327
1507485600 22.0997
1507492800 22.0626
1507500000 21.9297
1507507200 21.8632
1507514400 22.1079
1507521600 22.1099
1507528800 22.1470
1507536000 22.1448
1507543200 22.1257
1507550400 22.1410
1507557600 22.1416
1507564800 22.1170
1507572000 22.0660
1507579200 22.0685
1507586400 22.0758
1507593600 21.9835
1507600800 21.9742
1507608000 22.0153
1507615200 21.9980
1507622400 22.0000
1507629600 22.0052
1507636800 22.0304
1507644000 22.0228
1507651200 22.0300
1507658400 22.0468
1507665600 22.0230
1507672800 22.0043
1507680000 22.0183
1507687200 21.9983
1507694400 22.0081
1507701600 22.0211
1507708800 22.0225
1507716000 22.0817
1507723200 22.0341
1507730400 22.0166
1507737600 22.0292
1507744800 22.0281
1507752000 22.0325
1507759200 22.0258
1507766400 22.0301
1507773600 22.0580
1507780800 21.7804
1507788000 22.0165
1507795200 22.0291
1507802400 22.0202
1507809600 22.0688
1507816800 22.0669
1507824000 22.0837
1507831200 22.0574
1507838400 22.0628
1507845600 22.1201
1507852800 22.1004
1507860000 22.0987
1507867200 22.0925
1507874400 22.0966
1507881600 22.0968
1507888800 22.1020
1507896000 22.0973
1507903200 22.0508
1507910400 22.0747
1507917600 22.0781
1507924800 22.1006
1507932000 22.0741
1507939200 22.0711
1507946400 22.0632
1507953600 22.0614
1507960800 22.0371
1507968000 22.0549
1507975200 21.8091
1507982400 21.8473
1507989600 21.8074
1507996800 21.8178
1508004000 22.0574
1508011200 22.0545
1508018400 22.0520
1508025600 22.0486
1508032800 22.0530
1508040000 22.0578
1508047200 22.0565
1508054400 22.0649
1508061600 22.0547
1508068800 22.0590
1508076000 22.0657
1508083200 22.0649
1508090400 22.0562
1508097600 22.0513
1508104800 22.0483
1508112000 22.0670
1508119200 22.0650
1508126400 22.0758
1508133600 22.0599
1508140800 22.0604
1508148000 22.0495
1508155200 22.0532
1508162400 22.0600
1508169600 22.0758
1508176800 22.0643
1508184000 22.0568
1508191200 22.0517
1508198400 22.0627
1508205600 22.0568
1508212800 22.0602
1508220000 22.0486
1508227200 22.0432
1508234400 22.0389
1508241600 22.0532
1508248800 22.0461
1508256000 22.0670
1508263200 22.0852
1508270400 22.1028
1508277600 22.0818
1508284800 22.0882
1508292000 22.0800
1508299200 22.0838
1508306400 22.0752
1508313600 22.0795
1508320800 22.0859
1508328000 22.0513
1508335200 22.1020
1508342400 22.1066
1508349600 22.0917
1508356800 22.1106
1508364000 22.1080
1508371200 22.1026
1508378400 22.0909
1508385600 22.0885
1508392800 22.0857
1508400000 22.0943
1508407200 22.1370
1508414400 22.1447
1508421600 22.1150
1508428800 22.1634
1508436000 22.1555
1508443200 22.1144
1508450400 22.1117
1508457600 22.1170
1508464800 22.1099
1508472000 22.1435
1508479200 22.1440
1508486400 22.1463
1508493600 22.1335
1508500800 22.1377
1508508000 22.1359
1508515200 22.1720
1508522400 22.1940
1508529600 22.1697
1508536800 22.1462
1508544000 22.1510
1508551200 22.1401
1508558400 22.1503
1508565600 22.1326
1508572800 22.1497
1508580000 22.1423
1508587200 22.1597
1508594400 22.1546
1508601600 22.1479
1508608800 22.1482
1508616000 22.1490
1508623200 22.1421
1508630400 22.1510
1508637600 22.1725
1508644800 22.1686
1508652000 22.1666
1508659200 22.1940
1508666400 22.1520
1508673600 22.1709
1508680800 22.1674
1508688000 22.1452
1508695200 22.1255
1508702400 22.1365
1508709600 22.1214
1508716800 22.1372
1508724000 22.1257
1508731200 22.1176
1508738400 22.0897
1508745600 22.0981
1508752800 22.0899
1508760000 22.1079
1508767200 22.0988
1508774400 22.1228
1508781600 22.1040
1508788800 22.1350
1508796000 22.1300
1508803200 22.0956
1508810400 22.0971
1508817600 22.1116
1508824800 22.0415
1508832000 22.1360
1508839200 22.1310
1508846400 22.0979
1508853600 22.1051
1508860800 22.1381
1508868000 22.1266
1508875200 22.0990
1508882400 22.1062
1508889600 22.1179
1508896800 22.1077
1508904000 22.1107
1508911200 22.0929
1508918400 22.1084
1508925600 22.1009
1508932800 22.1092
1508940000 22.1056
1508947200 22.1186
1508954400 22.1090
1508961600 22.1154
1508968800 22.1175
1508976000 22.1144
1508983200 22.1060
1508990400 22.1134
1508997600 22.1009
1509004800 22.1096
1509012000 22.0971
1509019200 22.0955
1509026400 22.1037
1509033600 22.1178
1509040800 22.1000
1509048000 22.1159
1509055200 22.1142
1509062400 22.1192
1509069600 22.0959
1509076800 22.1081
1509084000 22.1068
1509091200 22.1174
1509098400 22.1030
1509105600 22.0968
1509112800 22.0900
1509120000 22.0898
1509127200 22.0744
1509134400 22.0798
1509141600 22.0698
1509148800 22.0934
1509163200 22.0888
1509170400 22.0885
1509177600 22.0966
1509184800 22.0949
1509192000 22.0961
1509199200 22.0873
1509206400 22.0985
1509213600 22.0644
1509220800 22.1010
1509228000 22.0889
1509235200 22.0978
1509242400 22.0974
1509249600 22.0956
1509256800 22.0900
1509264000 22.0860
1509271200 22.0860
1509278400 22.0858
1509285600 22.0860
1509292800 22.0835
1509300000 22.0888
1509307200 22.0903
1509314400 22.0823
1509321600 22.0818
1509328800 22.0762
1509336000 22.0722
1509343200 22.0690
1509350400 22.0657
1509357600 22.0594
1509364800 22.0562
1509372000 22.0532
1509379200 22.0549
1509386400 22.0266
1509393600 21.8066
1509400800 22.0037
1509408000 22.0270
1509415200 22.0101
1509422400 22.0329
1509429600 22.0308
1509436800 22.0465
1509444000 22.0395
1509451200 22.0659
1509458400 22.0665
1509465600 22.0652
1509472800 22.0807
1509480000 22.0954
1509487200 22.0796
1509501600 22.0782
1509494400 22.0875
1509508800 22.0802
1509516000 22.0948
1509523200 22.0890
1509530400 22.0796
1509537600 22.0759
1509544800 22.0532
1509552000 22.0679
1509559200 22.0542
1509566400 22.0749
1509573600 22.0740
1509580800 22.0781
1509588000 22.0751
1509595200 22.0643
1509602400 22.0727
1509609600 22.0808
1509616800 22.0478
1509624000 22.0470
1509631200 22.0575
1509638400 22.0780
1509652800 22.0763
1509660000 22.0785
1509667200 22.0923
1509674400 22.0820
1509681600 22.0928
1509688800 22.0632
1509703200 22.0809
1509710400 22.0819
1509717600 22.0628
1509724800 22.0739
1509732000 22.1063
1509739200 22.1299
1509746400 22.1348
1509753600 22.1482
1509760800 22.0986
1509768000 22.0986
1509775200 22.0884
1509782400 22.0843
1509789600 22.0721
1509796800 22.0800
1509804000 22.0791
1509811200 22.0750
1509825600 22.0722
1509832800 22.0580
1509840000 22.0621
1509847200 22.0629
1509854400 22.0507
1509861600 22.0416
1509868800 22.0606
1509876000 22.0582
1509883200 22.0690
1509890400 22.0564
1509897600 22.0708
1509904800 22.0632
1509912000 22.0736
1509919200 22.0647
1509926400 22.0826
1509933600 22.0771
1509940800 22.0501
1509948000 22.0402
1509955200 22.0294
1509962400 22.0273
1509969600 22.0554
1509976800 22.0458
1509984000 22.0675
1509991200 20.7465
1509998400 22.0928
1510005600 22.0921
1510012800 22.1050
1510020000 22.0959
1510027200 22.1285
1510034400 22.1207
1510041600 22.1311
1510048800 22.1100
1510056000 22.1186
1510063200 22.1285
1510070400 22.1096
1510077600 22.0927
1510084800 22.1049
1510092000 22.1003
1510099200 22.1086
1510106400 22.1130
1510113600 22.1036
1510120800 22.0968
1510128000 22.0881
1510135200 22.0691
1510142400 22.0688
1510149600 22.0562
1510156800 22.0864
1510164000 22.0763
1510171200 22.0796
1510178400 22.0731
1510185600 22.0829
1510192800 22.0667
1510200000 22.0659
1510207200 22.0603
1510214400 22.0760
1510221600 22.0876
1510228800 22.0814
1510236000 22.0791
1510243200 22.1023
1510250400 22.0805
1510257600 22.0922
1510264800 22.0918
1510272000 22.0550
1510279200 22.0848
1510286400 22.0827
1510293600 22.0771
1510300800 22.0763
1510308000 22.0725
1510315200 22.0838
1510322400 22.0671
1510329600 22.0593
1510336800 22.0466
1510344000 22.0737
1510351200 22.0735
1510358400 22.0844
1510365600 22.0355
1510372800 22.0750
1510380000 22.0753
1510387200 22.0778
1510394400 22.0743
1510401600 22.0742
1510408800 22.0687
1510416000 22.0949
1510423200 22.0683
1510430400 22.0837
1510437600 22.0606
1510444800 22.0829
1510452000 22.0801
1510459200 22.0778
1510466400 22.0596
1510473600 22.0785
1510480800 22.1007
1510488000 22.0677
1510495200 22.0644
1510502400 22.0666
1510509600 22.0642
1510516800 22.0738
1510524000 22.0579
1510531200 22.0751
1510538400 22.0617
1510545600 22.0708
1510552800 22.0715
1510560000 22.0780
1510567200 22.0581
1510574400 22.0755
1510581600 22.0773
1510588800 22.0690
1510596000 22.0527
1510603200 22.0727
1510610400 22.0508
1510617600 22.0644
1510624800 22.0713
1510632000 22.0671
1510639200 22.0615
1510646400 22.0640
1510653600 22.0726
1510660800 22.0779
1510668000 22.0686
1510675200 22.0746
1510682400 22.0799
1510689600 22.0962
1510696800 22.0897
1510704000 22.0804
1510711200 22.0716
1510718400 22.0875
1510725600 22.0597
1510732800 22.1101
1510740000 22.1002
1510747200 22.1069
1510754400 22.0880
1510761600 22.0887
1510768800 22.0656
1510776000 22.0831
1510783200 22.0597
1510790400 22.0854
1510797600 22.0630
1510804800 22.0650
1510812000 22.0575
1510819200 22.0506
1510826400 22.0311
1510833600 22.0373
1510840800 22.0370
1510848000 22.0244
1510855200 22.0278
1510862400 22.0437
1510869600 22.0315
1510876800 22.0544
1510884000 22.0658
1510891200 22.0600
1510898400 22.0600
1510905600 22.0645
1510912800 22.0469
1510920000 22.0441
1510927200 22.0452
1510934400 22.0447
1510941600 22.0431
1510948800 22.0475
1510956000 22.0628
1510963200 22.0322
1510970400 22.0222
1510977600 22.0201
1510984800 22.0270
1510992000 22.0363
1510999200 22.0450
1511006400 22.0583
1511013600 22.0440
1511020800 22.0531
1511028000 22.0572
1511035200 22.0736
1511042400 22.0700
1511049600 22.0736
1511056800 22.0703
1511064000 22.0813
1511071200 22.0739
1511078400 22.0813
1511085600 22.0621
1511092800 22.0756
1511100000 22.0612
1511107200 22.0545
1511114400 22.0676
1511121600 22.0678
1511128800 22.0608
1511136000 22.0670
1511143200 22.0477
1511150400 22.0433
1511157600 21.9931
1511164800 21.9951
1511172000 21.9827
1511179200 21.9879
1511186400 21.9885
1511193600 22.0001
1511200800 21.9894
1511208000 22.0083
1511215200 22.0029
1511222400 22.0206
1511229600 22.0031
1511236800 21.9866
1511244000 21.9821
1511251200 21.9952
1511258400 21.9929
1511265600 21.9872
1511272800 21.9944
1511280000 22.0062
1511287200 21.9894
1511294400 22.0327
1511301600 22.0023
1511308800 22.0368
1511316000 22.0404
1511323200 22.0321
1511330400 22.0132
1511337600 22.0166
1511344800 22.0121
1511352000 22.0291
1511359200 22.0136
1511366400 22.0250
1511373600 22.0184
1511380800 22.0324
1511388000 22.0100
1511395200 22.0241
1511402400 22.0179
1511409600 21.9944
1511416800 21.9623
1511424000 22.0035
1511431200 22.0006
1511438400 22.0063
1511445600 22.0018
1511452800 22.0174
1511460000 21.9951
1511467200 21.9973
1511474400 21.9868
1511481600 22.0061
1511488800 21.9863
1511496000 21.9786
1511503200 21.9845
1511510400 21.9974
1511517600 21.9955
1511524800 22.0101
1511532000 22.0152
1511539200 22.0188
1511546400 22.0091
1511553600 21.9968
1511560800 21.9861
1511568000 21.9903
1511575200 21.9898
1511582400 21.9928
1511589600 21.9758
1511596800 21.9828
1511604000 21.9808
1511611200 21.9875
1511618400 21.9722
1511625600 21.9949
1511632800 21.9854
1511640000 21.9878
1511647200 21.9686
1511654400 21.9765
1511661600 21.9729
1511668800 21.9778
1511676000 21.9713
1511683200 21.9955
1511690400 21.9865
1511697600 21.9969
1511704800 22.0047
1511712000 22.0037
1511719200 21.9844
1511726400 22.0022
1511733600 21.9911
1511740800 21.9963
1511748000 21.9888
1511755200 21.9900
1511762400 21.9976
1511769600 21.9906
1511776800 21.9782
1511784000 21.9890
1511791200 22.0023
1511798400 21.9989
1511805600 21.9755
1511812800 21.9772
1511820000 21.9558
1511827200 21.9587
1511834400 21.9703
1511841600 21.9680
1511848800 21.9707
1511856000 21.9833
1511863200 21.9964
1511870400 22.0060
1511877600 22.0134
1511884800 22.0141
1511892000 22.0141
1511899200 22.0238
1511906400 22.0160
1511913600 22.0235
1511920800 22.0068
1511928000 22.0142
1511935200 22.0033
1511942400 22.0197
1511949600 21.9968
1511956800 21.9895
1511964000 21.9863
1511971200 21.9915
1511978400 21.9721
1511985600 21.9777
1511992800 21.9682
1512000000 21.9559
1512007200 21.9748
1512014400 21.9953
1512021600 21.9655
1512028800 21.9595
1512036000 21.9494
1512043200 21.9556
1512050400 21.9610
1512057600 21.9554
1512064800 21.9448
1512072000 21.9468
1512079200 21.9180
1512093600 21.9363
1512086400 21.9332
1512100800 21.9263
1512108000 21.9235
1512115200 21.9153
1512122400 21.9291
1512129600 21.9344
1512136800 21.9363
1512144000 21.9556
1512151200 21.9625
1512158400 21.9649
1512165600 21.9431
1512172800 21.9450
1512180000 21.9488
1512187200 21.9543
1512194400 21.9392
1512201600 21.9365
1512208800 21.9456
1512216000 21.9578
1512223200 21.9658
1512230400 21.9356
1512237600 21.9337
1512244800 21.9470
1512252000 21.9213
1512259200 21.9377
1512266400 21.9386
1512273600 21.9354
1512280800 21.9262
1512288000 21.9329
1512295200 21.9213
1512302400 21.9406
1512309600 21.9162
1512316800 21.9267
1512324000 21.9080
1512331200 21.9263
1512338400 21.9015
1512345600 21.9101
1512352800 21.9119
1512360000 21.9335
1512367200 21.9356
1512374400 21.9476
1512381600 21.9493
1512388800 21.9500
1512396000 21.9317
1512403200 21.9290
1512410400 21.9377
1512417600 21.9538
1512424800 21.9275
1512432000 21.9317
1512439200 21.9320
1512446400 21.9525
1512453600 21.9234
1512460800 21.9365
1512468000 21.9234
1512475200 21.9288
1512482400 21.9228
1512489600 21.9225
1512496800 21.9362
1512504000 21.8902
1512511200 21.8886
1512518400 21.8999
1512525600 21.8918
1512532800 21.8996
1512540000 21.8939
1512547200 21.8926
1512554400 21.8856
1512561600 21.9159
1512568800 21.8903
1512576000 21.9024
1512583200 21.8923
1512590400 21.8868
1512597600 21.8789
1512604800 21.8777
1512612000 21.8632
1512619200 21.8524
1512626400 21.8452
1512633600 21.8581
1512640800 21.8598
1512648000 21.8728
1512655200 21.8658
1512662400 21.8739
1512669600 21.8680
1512676800 21.8474
1512684000 21.8204
1512691200 21.8370
1512698400 21.8416
1512705600 21.8423
1512712800 21.8224
1512720000 21.8339
1512727200 21.8239
1512734400 21.8450
1512741600 21.8457
1512748800 21.8631
1512756000 21.8416
1512763200 21.8466
1512770400 21.8312
1512777600 21.8522
1512784800 21.8400
1512792000 21.8463
1512799200 21.8243
1512806400 21.8362
1512813600 21.8337
1512820800 21.8415
1512828000 21.8377
1512835200 21.8492
1512842400 21.8537
1512849600 21.8882
1512856800 21.8628
1512864000 21.8692
1512871200 21.8664
1512878400 21.8605
1512885600 21.8510
1512892800 21.8335
1512900000 21.8333
1512907200 21.8629
1512914400 21.8517
1512921600 21.8570
1512928800 21.8481
1512936000 21.8466
1512943200 21.8518
1512950400 21.8577
1512957600 21.8446
1512964800 21.8452
1512972000 21.8134
1512979200 21.5667
1512986400 21.8062
1512993600 21.8042
1513000800 21.8073
1513008000 21.8114
1513015200 21.8000
1513022400 21.8174
1513029600 21.8140
1513036800 21.8352
1513044000 21.8341
1513051200 21.8383
1513058400 21.8215
1513065600 21.8470
1513072800 21.8329
1513080000 21.8307
1513087200 21.8166
1513094400 21.8149
1513101600 21.8117
1513108800 21.8122
1513116000 21.8222
1513123200 21.8180
1513130400 21.8062
1513137600 21.8187
1513144800 21.7984
1513152000 21.8107
1513159200 21.8030
1513166400 21.8139
1513173600 21.8177
1513180800 21.8329
1513188000 21.8311
1513195200 21.8321
1513202400 21.8215
1513209600 21.8241
1513216800 21.8069
1513224000 21.8219
1513231200 21.7825
1513238400 21.7809
1513245600 21.8040
1513252800 21.8350
1513260000 21.8245
1513267200 21.7872
1513274400 21.7765
1513281600 21.7872
1513288800 21.7662
1513296000 21.7811
1513303200 21.7747
1513310400 21.7827
1513317600 21.7576
1513324800 21.7816
1513332000 21.7485
1513339200 21.7564
1513346400 21.7366
1513353600 21.7572
1513360800 21.7528
1513368000 21.7824
1513375200 21.7642
1513382400 21.7510
1513389600 21.7395
1513396800 21.7507
1513404000 21.7405
1513411200 21.7538
1513418400 21.8192
1513425600 21.8277
1513432800 21.8064
1513440000 21.8254
1513447200 21.8125
1513454400 21.8325
1513461600 21.8158
1513468800 21.8271
1513476000 21.8248
1513483200 21.8205
1513490400 21.8168
1513497600 21.8188
1513504800 21.8106
1513512000 21.8228
1513519200 21.7335
1513526400 21.7311
1513533600 21.7183
1513540800 21.7394
1513548000 21.7371
1513555200 21.7384
1513562400 21.7441
1513569600 21.7386
1513576800 21.7202
1513584000 21.7243
1513591200 21.7226
1513598400 21.7252
1513605600 21.7139
1513612800 21.7222
1513620000 21.7147
1513627200 21.7127
1513634400 21.7147
1513641600 21.7108
1513648800 21.7122
1513656000 21.7192
1513663200 21.7166
1513670400 21.7132
1513677600 21.6935
1513684800 21.7102
1513692000 21.7202
1513699200 21.7076
1513706400 21.7047
1513713600 21.6982
1513720800 21.6891
1513728000 21.6757
1513735200 21.6756
1513742400 21.6921
1513749600 21.7211
1513756800 21.7299
1513764000 21.7177
1513771200 21.7217
1513778400 21.7254
1513785600 21.7356
1513792800 21.7164
1513800000 21.7330
1513807200 21.6984
1513814400 21.7238
1513821600 21.7185
1513828800 21.7181
1513836000 21.7107
1513843200 21.7081
1513850400 21.7015
1513857600 21.7928
1513864800 21.7612
1513872000 21.7616
1513879200 21.7517
1513886400 21.7479
1513893600 21.7292
1513900800 21.7205
1513908000 21.7141
1513915200 21.6994
1513922400 21.6915
1513929600 21.6891
1513936800 21.6836
1513944000 21.6912
1513951200 21.6821
1513958400 21.6998
1513965600 21.6915
1513972800 21.6713
1513980000 21.6623
1513987200 21.6710
1513994400 21.6763
1514001600 21.6839
1514008800 21.6685
1514016000 21.6812
1514023200 21.6602
1514030400 21.6664
1514037600 21.6471
1514044800 21.6638
1514052000 21.6551
1514059200 21.6530
1514066400 21.6469
1514073600 21.6527
1514080800 21.6490
1514088000 21.6513
1514095200 21.6346
1514102400 21.6202
1514109600 21.6220
1514116800 21.6318
1514124000 21.6214
1514131200 21.6251
1514138400 21.6274
1514145600 21.6316
1514152800 21.6294
1514160000 21.6540
1514167200 21.6364
1514174400 21.6402
1514181600 21.6414
1514188800 21.7085
1514196000 21.6870
1514203200 21.6321
1514210400 21.6314
1514217600 21.6236
1514224800 21.6133
1514232000 21.6170
1514239200 21.6111
1514246400 21.6122
1514253600 21.6092
1514260800 21.6172
1514268000 21.6195
1514275200 21.6119
1514282400 21.6188
1514289600 21.6303
1514296800 21.6752
1514304000 21.6765
1514311200 21.6738
1514318400 21.6895
1514325600 21.6769
1514332800 21.6854
1514340000 21.6800
1514347200 21.6830
1514354400 21.6778
1514361600 21.6810
1514368800 21.6803
1514376000 21.7934
1514383200 21.7688
1514390400 21.7832
1514397600 21.7781
1514404800 21.7704
1514412000 21.7826
1514419200 21.7700
1514426400 21.7580
1514433600 21.7618
1514440800 21.7523
1514448000 21.7600
1514455200 21.7642
1514462400 21.7655
1514469600 21.7599
1514476800 21.7649
1514484000 21.7595
1514491200 21.7674
1514498400 21.5160
1514505600 21.7644
1514512800 21.7526
1514520000 21.7604
1514527200 21.7467
1514534400 21.7481
1514541600 21.7489
1514548800 21.7594
1514556000 21.7426
1514563200 21.7577
1514570400 21.7420
1514577600 21.7433
1514584800 21.7551
1514592000 21.7605
1514599200 21.7531
1514606400 21.7481
1514613600 21.7489
1514620800 21.7543
1514628000 21.7384
1514635200 21.7417
1514642400 21.7331
1514649600 21.7510
1514656800 21.7540
1514664000 21.7429
1514671200 21.7402
1514678400 21.7420
1514685600 21.7396
1514692800 21.7465
1514700000 21.7451
1514707200 21.7478
1514714400 21.7431
1514721600 21.7519
1514728800 21.7140
1514736000 21.7272
1514743200 21.7236
1514750400 21.6741
1514757600 21.6645
1514772000 21.6869
1514764800 21.6643
1514779200 21.6894
1514786400 21.6802
1514793600 21.6916
1514800800 21.6756
1514808000 21.6683
1514815200 21.6572
1514822400 21.6648
1514829600 21.6589
1514836800 21.6733
1514844000 21.6671
1514851200 21.5828
1514858400 21.6583
1514865600 21.6590
1514872800 21.6623
1514880000 21.6626
1514887200 21.6533
1514894400 21.6612
1514901600 21.5848
1514908800 21.5849
1514916000 21.5819
1514923200 21.5973
1514930400 21.5811
1514937600 21.5841
1514944800 21.5744
1514952000 21.5700
1514959200 21.5535
1514966400 21.5592
1514973600 21.5497
1514980800 21.5604
1514988000 21.5548
1514995200 21.5300
1515002400 21.5174
1515009600 21.4627
1515016800 21.4574
1515024000 21.4580
1515031200 21.4538
1515038400 21.4547
1515045600 21.4390
1515052800 21.4510
1515060000 21.4255
1515067200 21.4308
1515074400 21.4158
1515081600 21.4381
1515088800 21.4248
1515096000 21.4247
1515103200 21.4527
1515110400 21.4454
1515117600 21.4393
1515124800 21.4407
1515132000 21.4276
1515139200 21.4566
1515146400 21.4504
1515153600 21.4371
1515160800 21.4554
1515168000 21.4667
1515175200 21.4407
1515182400 21.4541
1515189600 21.4726
1515196800 21.4821
1515204000 21.4777
1515211200 21.2414
1515218400 21.2382
1515225600 21.2529
1515232800 21.2333
1515240000 21.2200
1515247200 21.2132
1515254400 21.2207
1515261600 21.2180
1515268800 21.2406
1515276000 21.2195
1515283200 21.2378
1515290400 21.2170
1515297600 20.6001
1515304800 21.2145
1515312000 21.2177
1515319200 21.2124
1515326400 21.2198
1515333600 21.2001
1515340800 21.2064
1515348000 21.1980
1515355200 21.2095
1515362400 21.2014
1515369600 21.2045
1515376800 21.1973
1515384000 21.2043
1515391200 21.1960
1515398400 21.1948
1515405600 21.2027
1515412800 21.2130
1515420000 21.2021
1515427200 21.2165
1515434400 21.2042
1515441600 21.2004
1515448800 21.1921
1515456000 21.2085
1515463200 21.1984
1515470400 21.1788
1515477600 21.1846
1515484800 21.1769
1515492000 21.2152
1515499200 21.2154
1515506400 21.1878
1515513600 21.2055
1515520800 21.2020
1515528000 21.2186
1515535200 21.2108
1515542400 21.2124
1515549600 21.2158
1515556800 21.2137
1515564000 21.1982
1515571200 21.1967
1515578400 21.1813
1515585600 21.1925
1515592800 21.1976
1515600000 21.2117
1515607200 21.2046
1515614400 21.1919
1515621600 21.1857
1515628800 21.2142
1515636000 21.1948
1515643200 21.1808
1515650400 21.1601
1515657600 21.1481
1515664800 21.1478
1515672000 21.1613
1515679200 21.1152
1515686400 21.1214
1515693600 21.1320
1515700800 21.1517
1515708000 21.0947
1515715200 21.0842
1515722400 21.0777
1515729600 21.0777
1515736800 21.0890
1515744000 21.0941
1515751200 21.0839
1515758400 21.0855
1515765600 21.0677
1515772800 21.0860
1515780000 21.0708
1515787200 21.0759
1515794400 21.0668
1515801600 21.0746
1515808800 21.0719
1515816000 21.0938
1515823200 21.0829
1515830400 21.0851
1515837600 21.0817
1515844800 21.0920
1515852000 21.0739
1515859200 21.0894
1515866400 21.0835
1515873600 21.0757
1515880800 21.0801
1515888000 21.0804
1515895200 21.0790
1515902400 21.0821
1515909600 21.0776
1515916800 21.0703
1515924000 21.0654
1515931200 21.0810
1515938400 21.0617
1515945600 21.0834
1515952800 21.0738
1515960000 21.0784
1515967200 21.0895
1515974400 21.1208
1515981600 21.1126
1515988800 21.1222
1515996000 21.1042
1516003200 21.1014
1516010400 21.0997
1516017600 21.1224
1516024800 21.1058
1516032000 21.1032
1516039200 21.1068
1516046400 21.0807
1516053600 21.0733
1516060800 21.0924
1516068000 21.0757
1516075200 21.0822
1516082400 21.0638
1516089600 21.0666
1516096800 21.0712
1516104000 21.0761
1516111200 21.1284
1516118400 21.1315
1516125600 21.1276
1516132800 21.1235
1516140000 21.1137
1516147200 21.1260
1516154400 21.1200
1516161600 21.1194
1516168800 21.1217
1516176000 21.1350
1516183200 21.1360
1516190400 21.1175
1516197600 21.1197
1516204800 21.0922
1516212000 21.1255
1516219200 21.1228
1516226400 21.1035
1516233600 21.1129
1516240800 21.0991
1516248000 21.1025
1516255200 21.0743
1516262400 21.0709
1516269600 21.0764
1516276800 21.0733
1516284000 21.0703
1516291200 21.0788
1516298400 21.0899
1516305600 21.1061
1516312800 21.0992
1516320000 21.0876
1516327200 21.0770
1516334400 21.0560
1516341600 21.0373
1516348800 21.0381
1516356000 21.0402
1516363200 21.0491
1516370400 21.0417
1516377600 21.0933
1516384800 21.0726
1516392000 21.1028
1516399200 21.0837
1516406400 21.1032
1516413600 21.0983
1516420800 21.1019
1516428000 21.1051
1516435200 21.0990
1516442400 21.0914
1516449600 21.0976
1516456800 21.0833
1516464000 21.0902
1516471200 21.0963
1516478400 21.1063
1516485600 21.1239
1516492800 21.1266
1516500000 21.1387
1516507200 21.1338
1516514400 21.1274
1516521600 21.0534
1516528800 21.0278
1516536000 21.0252
1516543200 21.0269
1516550400 21.0523
1516557600 21.0321
1516564800 21.0365
1516572000 21.0430
1516579200 21.0622
1516586400 21.0478
1516593600 21.0355
1516600800 21.0306
1516608000 21.0370
1516615200 20.9974
1516622400 21.0247
1516629600 21.0116
1516636800 21.0052
1516644000 21.0326
1516651200 21.0433
1516658400 21.0306
1516665600 21.0525
1516672800 21.0455
1516680000 21.0395
1516687200 21.0206
1516694400 21.0615
1516701600 21.0302
1516708800 21.0299
1516716000 21.0170
1516723200 21.0245
1516730400 21.0163
1516737600 21.0350
1516744800 21.0339
1516752000 21.0414
1516759200 21.0355
1516766400 21.0298
1516773600 21.0174
1516780800 21.0218
1516788000 21.0060
1516795200 20.9981
1516802400 20.9770
1516809600 20.9790
1516816800 20.9800
1516824000 20.9772
1516831200 20.9903
1516838400 21.0074
1516845600 20.9876
1516852800 21.0007
1516860000 20.9823
1516867200 20.9991
1516874400 20.9831
1516881600 20.9878
1516888800 20.9942
1516896000 20.9970
1516903200 20.9926
1516910400 20.9912
1516917600 20.9926
1516924800 21.0303
1516932000 20.7757
1516939200 20.7560
1516946400 20.7652
1516953600 20.5530
1516960800 20.5382
1516968000 20.5567
1516975200 20.5508
1516982400 20.5430
1516989600 20.5306
1516996800 20.5451
1517004000 20.5436
1517011200 20.2056
1517018400 20.5426
1517025600 20.6672
1517032800 20.5386
1517040000 20.4975
1517047200 20.5377
1517054400 20.2069
1517061600 20.5321
1517068800 20.5418
1517076000 20.5277
1517083200 20.4336
1517090400 20.5342
1517097600 20.5426
1517104800 20.2002
1517112000 20.5423
1517119200 20.5408
1517126400 20.5410
1517133600 20.5274
1517140800 20.5357
1517148000 20.4747
1517155200 20.5435
1517162400 20.5284
1517169600 20.4975
1517176800 20.5151
1517184000 20.6543
1517191200 20.5093
1517198400 20.5144
1517205600 20.2894
1517212800 20.5409
1517220000 20.5425
1517227200 20.6507
1517234400 20.5100
1517241600 20.5172
1517248800 20.5211
1517256000 20.5231
1517263200 20.5115
1517270400 20.5341
1517277600 20.5251
1517284800 20.5262
1517292000 20.5225
1517299200 20.5214
1517306400 20.5268
1517313600 20.5385
1517320800 20.5379
1517328000 20.5406
1517335200 20.5340
1517342400 20.5543
1517349600 20.5414
1517356800 20.5424
1517364000 20.5277
1517371200 20.5273
1517378400 20.5108
1517385600 20.5344
1517392800 20.5190
1517400000 20.4937
1517407200 20.4917
1517414400 20.4989
1517421600 20.5188
1517428800 20.5262
1517436000 20.5277
1517450400 20.5280
1517443200 20.5336
1517457600 20.5324
1517464800 20.5280
1517472000 20.5287
1517479200 20.7245
1517486400 20.7309
1517493600 20.7092
1517500800 20.7307
1517508000 20.7313
1517515200 20.7279
1517522400 20.7242
1517529600 20.7354
1517536800 20.7313
1517544000 20.7277
1517551200 20.7139
1517558400 20.7275
1517565600 20.7144
1517572800 20.7317
1517580000 20.7243
1517587200 20.7236
1517594400 20.7294
1517601600 20.7235
1517608800 20.7301
1517616000 20.7249
1517623200 20.7138
1517630400 20.7454
1517637600 20.7003
1517644800 20.7134
1517652000 20.6989
1517659200 20.7008
1517666400 20.6938
1517673600 20.7097
1517680800 20.7170
1517688000 20.7222
1517695200 20.7204
1517702400 20.7360
1517709600 20.7291
1517716800 20.7343
1517724000 20.7320
1517731200 20.7240
1517738400 20.7217
1517745600 20.7396
1517752800 20.7444
1517760000 20.7471
1517767200 20.7574
1517774400 20.7622
1517781600 20.7654
1517788800 20.7747
1517796000 20.7796
1517803200 20.7839
1517810400 20.7295
1517817600 20.7566
1517824800 20.7150
1517832000 20.7255
1517839200 20.7038
1517846400 20.7201
1517853600 20.7333
1517860800 20.7027
1517868000 20.7034
1517875200 20.7264
1517882400 20.7235
1517889600 20.7237
1517896800 20.7129
1517904000 20.7172
1517911200 20.7089
1517918400 20.7010
1517925600 20.7002
1517932800 20.6835
1517940000 20.6897
1517947200 20.7063
1517954400 20.6810
1517961600 20.6889
1517968800 20.6877
1517976000 20.6790
1517983200 20.6776
1517990400 20.6765
1517997600 20.6570
1518004800 20.6648
1518012000 20.6736
1518019200 20.6830
1518026400 20.6822
1518033600 20.6922
1518040800 20.6877
1518048000 20.6970
1518055200 20.6904
1518062400 20.6922
1518069600 20.7074
1518076800 20.7131
1518084000 20.6750
1518091200 20.6753
1518098400 20.6812
1518105600 20.6990
1518112800 20.7091
1518120000 20.7035
1518127200 20.7040
1518134400 20.7372
1518141600 20.7265
1518148800 20.7314
1518156000 20.7224
1518163200 20.9302
1518170400 20.7565
1518177600 20.7005
1518184800 20.7028
1518192000 20.7003
1518199200 20.7121
1518206400 20.7314
1518213600 20.7118
1518220800 20.7223
1518228000 20.7204
1518235200 20.7314
1518242400 20.7036
1518249600 20.7136
1518256800 20.7089
1518264000 20.7212
1518271200 20.7084
1518278400 20.7242
1518285600 20.7208
1518292800 20.7235
1518300000 20.7171
1518307200 20.7263
1518314400 20.7166
1518321600 20.7229
1518328800 20.7144
1518336000 20.7233
1518343200 20.7077
1518350400 20.7162
1518357600 20.7113
1518364800 20.7260
1518372000 20.7138
1518379200 20.7189
1518386400 20.7098
1518393600 20.7138
1518400800 20.7207
1518408000 20.7296
1518415200 20.7064
1518422400 20.7037
1518429600 20.6990
1518436800 20.7080
1518444000 20.7067
1518451200 20.7097
1518458400 20.6936
1518465600 20.7025
1518472800 20.6834
1518480000 20.7038
1518487200 20.6962
1518494400 20.6640
1518501600 20.6696
1518508800 20.6853
1518516000 20.6576
1518523200 20.6624
1518530400 20.6612
1518537600 20.6561
1518544800 20.6513
1518552000 20.6599
1518559200 20.6589
1518566400 20.6660
1518573600 20.6557
1518580800 20.6586
1518588000 20.6448
1518595200 20.6491
1518602400 20.6537
1518609600 20.6377
1518616800 20.6748
1518624000 20.6457
1518631200 20.6986
1518638400 20.6986
1518645600 20.6760
1518652800 20.6744
1518660000 20.6671
1518667200 20.6526
1518674400 20.6418
1518681600 20.6401
1518688800 20.6339
1518696000 20.6387
1518703200 20.6326
1518710400 20.6516
1518717600 20.6304
1518724800 20.6744
1518732000 20.6540
1518739200 20.6550
1518746400 20.6449
1518753600 20.6443
1518760800 20.6355
1518768000 20.6406
1518775200 20.6345
1518782400 20.6428
1518789600 20.6318
1518796800 20.6500
1518804000 20.6470
1518811200 20.6508
1518818400 20.6388
1518825600 20.6509
1518832800 20.6416
1518840000 20.6412
1518847200 20.6471
1518854400 20.6506
1518861600 20.6327
1518868800 20.6295
1518876000 20.6377
1518883200 20.6452
1518890400 20.6413
1518897600 20.6551
1518904800 20.6459
1518912000 20.6417
1518919200 20.6326
1518926400 20.6309
1518933600 20.6332
1518940800 20.6440
1518948000 20.6419
1518955200 20.6464
1518962400 20.6431
1518969600 20.6535
1518976800 20.6464
1518984000 20.6481
1518991200 20.6408
1518998400 20.6479
1519005600 20.6274
1519012800 20.6423
1519020000 20.6376
1519027200 20.6515
1519034400 20.6805
1519041600 20.6872
1519048800 20.6757
1519056000 20.6813
1519063200 20.6493
1519070400 20.6610
1519077600 20.6685
1519084800 20.6608
1519092000 20.6489
1519099200 20.6479
1519106400 20.6229
1519113600 20.6270
1519120800 20.6238
1519128000 20.6265
1519135200 20.5964
1519142400 20.6169
1519149600 20.6101
1519156800 20.6086
1519164000 20.6054
1519171200 20.6128
1519178400 20.6123
1519185600 20.6167
1519192800 20.6280
1519200000 20.6056
1519207200 20.5925
1519214400 20.6034
1519221600 20.5873
1519228800 20.5970
1519236000 20.6216
1519243200 20.6812
1519250400 20.5985
1519257600 20.6251
1519264800 20.5933
1519272000 20.5851
1519279200 20.5824
1519286400 20.5593
1519293600 20.5281
1519300800 20.5563
1519308000 20.5725
1519315200 20.5451
1519322400 20.5636
1519329600 20.5724
1519336800 20.5770
1519344000 20.5948
1519351200 20.5750
1519358400 20.5837
1519365600 20.5771
1519372800 20.5601
1519380000 20.5625
1519387200 20.5706
1519394400 20.5529
1519401600 20.5738
1519408800 20.5550
1519416000 20.5558
1519423200 20.3373
1519430400 20.5422
1519437600 20.5313
1519444800 20.5430
1519452000 20.5436
1519459200 20.5464
1519466400 20.5585
1519473600 20.5483
1519480800 20.5575
1519488000 20.5478
1519495200 20.5477
1519502400 20.5546
1519509600 20.5462
1519516800 20.5546
1519524000 20.5494
1519531200 20.5466
1519538400 20.5266
1519545600 20.5286
1519552800 20.5397
1519560000 20.5434
1519567200 20.5336
1519574400 20.5310
1519581600 20.5262
1519588800 20.5620
1519596000 20.5211
1519603200 20.5297
1519610400 20.5168
1519617600 20.5345
1519624800 20.5261
1519632000 20.5338
1519639200 20.5174
1519646400 20.5247
1519653600 20.5142
1519660800 20.5330
1519668000 20.5130
1519675200 20.5342
1519682400 20.5003
1519689600 20.5208
1519696800 20.5254
1519704000 20.5174
1519711200 20.5086
1519718400 20.5144
1519725600 20.5145
1519732800 20.5212
1519740000 20.5075
1519747200 20.5189
1519754400 20.5096
1519761600 20.5281
1519768800 20.5116
1519776000 20.5221
1519783200 20.5091
1519790400 20.5048
1519797600 20.4922
1519804800 20.5001
1519812000 20.4844
1519819200 20.4961
1519826400 20.4786
1519833600 20.4872
1519840800 20.4966
1519848000 20.5083
1519855200 20.4780
1519869600 20.4870
1519862400 20.4962
1519876800 20.4729
1519884000 20.4609
1519891200 20.4689
1519898400 20.4587
1519905600 20.4844
1519912800 20.4749
1519920000 20.4664
1519927200 20.4706
1519934400 20.4644
1519941600 20.4626
1519948800 20.4860
1519956000 20.4791
1519963200 20.4756
1519970400 20.4495
1519977600 20.4685
1519984800 20.4617
1519992000 20.4776
1519999200 20.4566
1520006400 20.4829
1520013600 20.4991
1520020800 20.4980
1520028000 20.4740
1520035200 20.4790
1520042400 20.4594
1520049600 20.4820
1520056800 20.4585
1520064000 20.4900
1520071200 20.4839
1520078400 20.4930
1520085600 20.4794
1520092800 20.4876
1520100000 20.4795
1520107200 20.4863
1520114400 20.4800
1520121600 20.4829
1520128800 20.4799
1520136000 20.4648
1520143200 20.4928
1520150400 20.5048
1520157600 20.4727
1520164800 20.4760
1520172000 20.4735
1520179200 20.4838
1520186400 20.4683
1520193600 20.4774
1520200800 20.4716
1520208000 20.4826
1520215200 20.4670
1520222400 20.4713
1520229600 20.4672
1520236800 20.4689
1520244000 20.4824
1520251200 20.4923
1520258400 20.4304
1520265600 20.4522
1520272800 20.4608
1520280000 20.4719
1520287200 20.4675
1520294400 20.4643
1520301600 20.4412
1520308800 20.4359
1520316000 20.4228
1520323200 20.4262
1520330400 20.3999
1520337600 20.4030
1520344800 20.4081
1520352000 20.4337
1520359200 20.4229
1520366400 20.4251
1520373600 20.4074
1520380800 20.4048
1520388000 20.3983
1520395200 20.4042
1520402400 20.3958
1520409600 20.4025
1520416800 20.3921
1520424000 20.3965
1520431200 20.3900
1520438400 20.3947
1520445600 20.3952
1520452800 20.4342
1520460000 20.3898
1520467200 20.4038
1520474400 20.3751
1520481600 20.3748
1520488800 20.3642
1520496000 20.3770
1520503200 20.3729
1520510400 20.3933
1520517600 20.3961
1520524800 20.4093
1520532000 20.3721
1520539200 20.3669
1520546400 20.3435
1520553600 20.3573
1520560800 20.3565
1520568000 20.3519
1520575200 20.3648
1520582400 20.3731
1520589600 20.3686
1520596800 20.3851
1520604000 20.3888
1520611200 20.4224
1520618400 20.3941
1520625600 20.3955
1520632800 20.3787
1520640000 20.3545
1520647200 20.3291
1520654400 20.3263
1520661600 20.3250
1520668800 20.3283
1520676000 20.3303
1520683200 20.3338
1520690400 20.3223
1520697600 20.3405
1520704800 20.3331
1520712000 20.3412
1520719200 20.3338
1520726400 20.3431
1520733600 20.3301
1520740800 20.3335
1520748000 20.3345
1520755200 20.3302
1520762400 20.3345
1520769600 20.3294
1520776800 20.3249
1520784000 20.3341
1520791200 20.3279
1520798400 20.3315
1520805600 20.3185
1520812800 20.3024
1520820000 20.2711
1520827200 20.2768
1520834400 20.2655
1520841600 20.2691
1520848800 20.2797
1520856000 20.2848
1520863200 20.2763
1520870400 20.2904
1520877600 20.2774
1520884800 20.2744
1520892000 20.2665
1520899200 20.2682
1520906400 20.2639
1520913600 20.2792
1520920800 20.2587
1520928000 20.2620
1520935200 20.2386
1520942400 20.2508
1520949600 20.2356
1520956800 20.2411
1520964000 20.2337
1520971200 20.2303
1520978400 20.2572
1520985600 20.2708
1520992800 20.2533
1521000000 20.2599
1521007200 20.2633
1521014400 20.2764
1521021600 20.2518
1521028800 20.2619
1521036000 20.2590
1521043200 20.2413
1521050400 20.2554
1521057600 20.3059
1521064800 20.3018
1521072000 20.2773
1521079200 20.2478
1521086400 20.2611
1521093600 20.2704
1521100800 20.2869
1521108000 20.2574
1521115200 20.2833
1521122400 20.2452
1521129600 20.2464
1521136800 20.2222
1521144000 20.2305
1521151200 20.2237
1521158400 20.2374
1521165600 20.2320
1521172800 20.2321
1521180000 20.2178
1521187200 20.2306
1521194400 20.1984
1521201600 20.2115
1521208800 20.1739
1521216000 20.1809
1521223200 20.1743
1521230400 20.1803
1521237600 20.1753
1521244800 20.1845
1521252000 20.1777
1521259200 20.1858
1521266400 20.1741
1521273600 20.1913
1521280800 20.1746
1521288000 20.1846
1521295200 20.1810
1521302400 20.1866
1521309600 20.1809
1521316800 20.1813
1521324000 20.1773
1521331200 20.1837
1521338400 20.1796
1521345600 20.1760
1521352800 20.1648
1521360000 20.1757
1521367200 20.1602
1521374400 20.1615
1521381600 20.1579
1521388800 20.1723
1521396000 20.1732
1521403200 20.1541
1521410400 20.1504
1521417600 20.1536
1521424800 20.1587
1521432000 20.1719
1521439200 20.1829
1521446400 20.1815
1521453600 20.1773
1521460800 20.1928
1521468000 20.1783
1521475200 20.1827
1521482400 20.1927
1521489600 20.1641
1521496800 20.1628
1521504000 20.1839
1521511200 20.1779
1521518400 20.1600
1521525600 20.1639
1521532800 20.1668
1521540000 20.1488
1521547200 20.1600
1521554400 20.1412
1521561600 20.1508
1521568800 20.1495
1521576000 20.1543
1521583200 20.1575
1521590400 20.1595
1521597600 20.1343
1521604800 20.1153
1521612000 20.1154
1521619200 20.1249
1521626400 20.1138
1521633600 20.1281
1521640800 20.1249
1521648000 20.1178
1521655200 20.0987
1521662400 19.9920
1521669600 19.9734
1521676800 20.1015
1521684000 20.1197
1521691200 20.1097
1521698400 20.1252
1521705600 20.1339
1521712800 20.1144
1521720000 20.1172
1521727200 20.1042
1521734400 20.1161
1521741600 20.0898
1521748800 20.1044
1521756000 20.0895
1521763200 20.1014
1521770400 20.0930
1521777600 20.0887
1521784800 20.0784
1521792000 20.0835
1521799200 20.0951
1521806400 20.1141
1521813600 20.0950
1521820800 20.0898
1521828000 20.0870
1521835200 20.1092
1521842400 20.1001
1521849600 20.0643
1521856800 20.0627
1521864000 20.0667
1521871200 20.0565
1521878400 20.0687
1521885600 20.0648
1521892800 20.0731
1521900000 20.0711
1521907200 20.0810
1521914400 20.0719
1521921600 20.0834
1521928800 20.0822
1521936000 20.0727
1521943200 20.0758
1521950400 20.0889
1521957600 20.0802
1521964800 20.0821
1521972000 20.0762
1521979200 20.0754
1521986400 20.0624
1521993600 20.0711
1522000800 20.0695
1522008000 20.0731
1522015200 20.0683
1522022400 20.0684
1522029600 20.0565
1522036800 20.0477
1522044000 20.0477
1522051200 20.0469
1522058400 20.0493
1522065600 20.0774
1522072800 20.0658
1522080000 20.0655
1522087200 20.0639
1522094400 20.0698
1522101600 20.0402
1522108800 20.0722
1522116000 20.0576
1522123200 20.0619
1522130400 20.0544
1522137600 20.0596
1522144800 20.0587
1522152000 20.0592
1522159200 20.0351
1522166400 20.0501
1522173600 20.0426
1522180800 20.0560
1522188000 20.0548
1522195200 20.0588
1522202400 20.0378
1522209600 20.0465
1522216800 20.0509
1522224000 20.0430
1522231200 20.0442
1522238400 20.0572
1522245600 20.0560
1522252800 20.0604
1522260000 20.0568
1522267200 20.0560
1522274400 20.0536
1522281600 20.0599
1522288800 20.0481
1522296000 20.0540
1522303200 20.0627
1522310400 20.0663
1522317600 20.0540
1522324800 20.0544
1522332000 20.0560
1522339200 20.0781
1522346400 20.0654
1522353600 20.0851
1522360800 20.0848
1522368000 20.0978
1522375200 20.0863
1522382400 20.1109
1522389600 20.0859
1522396800 20.0994
1522404000 20.0934
1522411200 20.0927
1522418400 20.0875
1522425600 20.0962
1522432800 20.1061
1522440000 20.1129
1522447200 20.1192
1522454400 20.1513
1522461600 20.1096
1522468800 20.1116
1522476000 20.1037
1522483200 20.1057
1522490400 20.0974
1522497600 20.1073
1522504800 20.0978
1522512000 20.1188
1522519200 20.1001
1522526400 20.1100
1522533600 20.1005
1522548000 20.0888
1522540800 20.0990
1522555200 20.1061
1522562400 20.0990
1522569600 20.1089
1522576800 20.0951
1522584000 20.1030
1522591200 20.0982
1522598400 20.1049
1522605600 20.1029
1522612800 20.1057
1522620000 20.1017
1522627200 20.1014
1522634400 20.0990
1522641600 20.1065
1522648800 20.0915
1522656000 20.0990
1522663200 20.0958
1522670400 20.1303
1522677600 20.1042
1522684800 20.1115
1522692000 20.1153
1522699200 20.1221
1522706400 20.1074
1522713600 20.1121
1522720800 20.1113
1522728000 20.1192
1522735200 20.1069
1522742400 20.1090
1522749600 20.0978
1522756800 20.1089
1522764000 20.1026
1522771200 20.1188
1522778400 20.1227
1522785600 20.1287
1522792800 20.1199
1522800000 20.1258
1522807200 20.1266
1522814400 20.1286
1522821600 20.1338
1522828800 20.1343
1522836000 20.1021
1522843200 20.0995
1522850400 20.1191
1522857600 20.1239
1522864800 20.1360
1522872000 20.1175
1522879200 20.1033
1522886400 20.1208
1522893600 20.0736
1522900800 20.0776
1522908000 20.0674
1522915200 20.0706
1522922400 20.0445
1522929600 20.0899
1522936800 20.0741
1522944000 20.0820
1522951200 20.0780
1522958400 20.0757
1522965600 20.0760
1522972800 20.0906
1522980000 20.0859
1522987200 20.0949
1522994400 20.0823
1523001600 20.0902
1523008800 20.0709
1523016000 20.0891
1523023200 20.0850
1523030400 20.0756
1523037600 20.0559
1523044800 20.0725
1523052000 20.0615
1523059200 20.0973
1523066400 20.0890
1523073600 20.0918
1523080800 20.1009
1523088000 20.0969
1523095200 20.0894
1523102400 20.0941
1523109600 20.0713
1523116800 20.0764
1523124000 20.1103
1523131200 20.0878
1523138400 20.1028
1523145600 20.0882
1523152800 20.0850
1523160000 20.0953
1523167200 20.0752
1523174400 20.0842
1523181600 20.0818
1523188800 20.0893
1523196000 20.0881
1523203200 20.1005
1523210400 20.0933
1523217600 20.1000
1523224800 20.0980
1523232000 20.0957
1523239200 20.0866
1523246400 20.0917
1523253600 20.0936
1523260800 20.0595
1523268000 20.0893
1523275200 20.0893
1523282400 20.0684
1523289600 20.0728
1523296800 20.0716
1523304000 20.0614
1523311200 20.0496
1523318400 20.0629
1523325600 20.0610
1523332800 20.0496
1523340000 20.0696
1523347200 20.0590
1523354400 20.0404
1523361600 20.0574
1523368800 20.0333
1523376000 20.0251
1523383200 20.0188
1523390400 20.0204
1523397600 20.0160
1523404800 20.0270
1523412000 20.0180
1523419200 20.0251
1523426400 20.0121
1523433600 20.0149
1523440800 20.0270
1523448000 20.0184
1523455200 20.0204
1523462400 20.0270
1523469600 20.0160
1523476800 20.0415
1523484000 20.0255
1523491200 20.0125
1523498400 19.9031
1523505600 19.8921
1523512800 19.8906
1523520000 19.9566
1523527200 19.9258
1523534400 19.9170
1523541600 19.9085
1523548800 19.9054
1523556000 19.8988
1523563200 19.9244
1523570400 19.9092
1523577600 19.9228
1523584800 19.9154
1523592000 19.9232
1523599200 19.9027
1523606400 19.9085
1523613600 19.8875
1523620800 19.8918
1523628000 19.8829
1523635200 19.8898
1523642400 19.8759
1523649600 19.8844
1523656800 19.9077
1523664000 19.9077
1523671200 19.9031
1523678400 19.8918
1523685600 19.8976
1523692800 19.8903
1523700000 19.8809
1523707200 19.8859
1523714400 19.8751
1523721600 19.8767
1523728800 19.8624
1523736000 19.8393
1523743200 19.8764
1523750400 19.8883
1523757600 19.8698
1523764800 19.8771
1523772000 19.8709
1523779200 19.8806
1523786400 19.8903
1523793600 19.9065
1523800800 19.8965
1523808000 19.8875
1523815200 19.8879
1523822400 19.9027
1523829600 19.9039
1523836800 19.9007
1523844000 19.8880
1523851200 19.9089
1523858400 19.9070
1523865600 19.9004
1523872800 19.8926
1523880000 19.8941
1523887200 19.8993
1523894400 19.9113
1523908800 19.9117
1523916000 19.9012
1523923200 19.9125
1523930400 19.8937
1523937600 19.8960
1523944800 19.9023
1523952000 19.9062
1523959200 19.9082
1523966400 19.9233
1523973600 19.8403
1523980800 19.8349
1523988000 19.8161
1523995200 19.8344
1524002400 19.8221
1524009600 19.8311
1524016800 19.8119
1524024000 19.8150
1524031200 19.7941
1524038400 19.7998
1524045600 19.7813
1524052800 19.7936
1524060000 19.7726
1524067200 19.7776
1524074400 19.7681
1524081600 19.7776
1524088800 19.7551
1524096000 19.7691
1524103200 19.8036
1524110400 19.8097
1524117600 19.7812
1524124800 19.7951
1524132000 19.8006
1524139200 19.7990
1524146400 19.7925
1524153600 19.8113
1524160800 19.7001
1524168000 19.7011
1524175200 19.7059
1524182400 19.7146
1524189600 19.7216
1524196800 19.7182
1524204000 19.7177
1524211200 19.7070
1524218400 19.7219
1524225600 19.7087
1524232800 19.7292
1524240000 19.7423
1524247200 19.7133
1524254400 19.7321
1524261600 19.6987
1524268800 19.7288
1524276000 19.7246
1524283200 19.7785
1524290400 19.7172
1524297600 19.7345
1524304800 19.7302
1524312000 19.7345
1524319200 19.7264
1524326400 19.7320
1524333600 19.7214
1524340800 19.7367
1524348000 19.7280
1524355200 19.7348
1524362400 19.7213
1524369600 19.7237
1524376800 19.5834
1524384000 19.5883
1524391200 19.5643
1524398400 19.5715
1524405600 19.5717
1524412800 19.4955
1524420000 19.4866
1524427200 19.4952
1524434400 19.4889
1524441600 19.4931
1524448800 19.4757
1524456000 19.3873
1524463200 19.3763
1524470400 19.3829
1524477600 19.3735
1524484800 19.3735
1524492000 19.3738
1524499200 19.3792
1524506400 19.3767
1524513600 19.3757
1524520800 19.3864
1524528000 19.4078
1524535200 19.3902
1524542400 19.4003
1524549600 19.3869
1524556800 19.4078
1524564000 19.3955
1524571200 19.3916
1524578400 19.3911
1524585600 19.3866
1524592800 19.3958
1524600000 19.4015
1524607200 19.3951
1524614400 19.4146
1524621600 19.3941
1524628800 19.3970
1524636000 19.3930
1524643200 19.3784
1524650400 19.4789
1524657600 19.4671
1524664800 19.4754
1524672000 19.4872
1524679200 19.4788
1524686400 19.4381
1524693600 19.4133
1524700800 19.4122
1524708000 19.4102
1524715200 19.3935
1524722400 19.4139
1524729600 19.4068
1524736800 19.3727
1524744000 19.3598
1524751200 19.3595
1524758400 19.3540
1524765600 19.3340
1524772800 19.3483
1524780000 19.3444
1524787200 19.3556
1524794400 19.3511
1524801600 19.3376
1524808800 19.4236
1524816000 19.4171
1524823200 19.4072
1524830400 19.3848
1524837600 19.3949
1524844800 19.3149
1524852000 19.3958
1524859200 19.4008
1524866400 19.3247
1524873600 19.3298
1524880800 19.3345
1524888000 19.3349
1524895200 19.3245
1524902400 19.3260
1524909600 19.3017
1524916800 19.3329
1524924000 19.3283
1524931200 19.3370
1524938400 19.3327
1524945600 19.3440
1524952800 19.3367
1524960000 19.3311
1524967200 19.3296
1524974400 19.3363
1524981600 19.3334
1524988800 19.3340
1524996000 19.3304
1525003200 19.3381
1525010400 19.3283
1525017600 19.3334
1525024800 19.3236
1525032000 19.3671
1525039200 19.3254
1525046400 19.3382
1525053600 19.3324
1525060800 19.3421
1525068000 19.3369
1525075200 19.3270
1525082400 19.3173
1525089600 19.3281
1525096800 19.2933
1525104000 19.2005
1525111200 19.2034
1525118400 19.2111
1525125600 19.2088
1525140000 19.2380
1525132800 19.2349
1525147200 19.2388
1525154400 19.2158
1525161600 19.2250
1525168800 19.2085
1525176000 19.1651
1525183200 19.1639
1525190400 19.1611
1525197600 19.1323
1525204800 19.1374
1525212000 19.1329
1525219200 19.1450
1525226400 19.1296
1525233600 19.1039
1525240800 19.1210
1525248000 19.1028
1525255200 19.1151
1525262400 19.1076
1525269600 19.0882
1525276800 19.0942
1525284000 19.0769
1525291200 19.0752
1525298400 19.0659
1525305600 19.1700
1525312800 19.0758
1525320000 19.0796
1525327200 19.0704
1525334400 19.0761
1525341600 19.0906
1525348800 19.1009
1525356000 19.1028
1525363200 19.0754
1525370400 19.0467
1525377600 19.0557
1525384800 19.0453
1525392000 19.0551
1525399200 19.0463
1525406400 19.0565
1525413600 19.0489
1525420800 19.0413
1525428000 19.0332
1525435200 19.0325
1525442400 19.0195
1525449600 19.0302
1525456800 19.0509
1525464000 19.0680
1525471200 19.0373
1525478400 19.0621
1525485600 19.0426
1525492800 19.0457
1525500000 19.0293
1525507200 19.0473
1525514400 19.0390
1525521600 19.0500
1525528800 19.0438
1525536000 19.0585
1525543200 19.0417
1525550400 19.0433
1525557600 19.0388
1525564800 19.0504
1525572000 19.0467
1525579200 19.0452
1525586400 19.0412
1525593600 19.0477
1525600800 19.0417
1525608000 19.0459
1525615200 19.0438
1525622400 19.0543
1525629600 19.1015
1525636800 19.1039
1525644000 19.1034
1525651200 19.1069
1525658400 19.1088
1525665600 19.1063
1525672800 19.1066
1525680000 19.1169
1525687200 19.1066
1525694400 19.0497
1525701600 19.0312
1525708800 19.0440
1525716000 19.0457
1525723200 19.0395
1525730400 19.0363
1525737600 19.0390
1525744800 19.0337
1525752000 19.0263
1525759200 19.0336
1525766400 19.0387
1525773600 19.0391
1525780800 19.0332
1525788000 19.0332
1525795200 19.0379
1525802400 19.0426
1525809600 19.0443
1525816800 19.0290
1525824000 19.0075
1525831200 19.0289
1525838400 19.0338
1525845600 19.0268
1525852800 19.0517
1525860000 19.0140
1525867200 19.0148
1525874400 18.9779
1525881600 19.0097
1525888800 19.0204
1525896000 19.0014
1525903200 19.0001
1525910400 19.0036
1525917600 18.9975
1525924800 18.9973
1525932000 18.9913
1525939200 18.9960
1525946400 18.9727
1525953600 18.9947
1525960800 18.9938
1525968000 19.0060
1525975200 18.9947
1525982400 19.0101
1525989600 19.0117
1525996800 19.0107
1526004000 19.0143
1526011200 19.0024
1526018400 18.9925
1526025600 19.0087
1526032800 19.0029
1526040000 19.0122
1526047200 18.9974
1526054400 19.0127
1526061600 19.0054
1526068800 19.0066
1526076000 18.9964
1526083200 19.0054
1526090400 19.0010
1526097600 19.0060
1526104800 18.9927
1526112000 18.9965
1526119200 18.9961
1526126400 19.0058
1526133600 18.9972
1526140800 19.0044
1526148000 18.9952
1526155200 18.9951
1526162400 18.9835
1526169600 18.9923
1526176800 18.9891
1526184000 19.0002
1526191200 18.9853
1526198400 18.9916
1526205600 18.9905
1526212800 18.9881
1526220000 18.9874
1526227200 18.9903
1526234400 18.9946
1526241600 18.9984
1526248800 18.9855
1526256000 18.9831
1526263200 18.9892
1526270400 18.9984
1526277600 18.9849
1526284800 18.9845
1526292000 18.9805
1526299200 18.9871
1526306400 18.9745
1526313600 19.0683
1526320800 19.1425
1526328000 19.1403
1526335200 19.1397
1526342400 19.1632
1526349600 19.1310
1526356800 19.1345
1526364000 19.1521
1526371200 19.1511
1526378400 19.1424
1526385600 19.1488
1526392800 19.1550
1526400000 19.1578
1526407200 19.1612
1526414400 19.1669
1526421600 19.1622
1526428800 19.1702
1526436000 19.1698
1526443200 19.1714
1526450400 19.1687
1526457600 19.2507
1526464800 19.2341
1526472000 19.2345
1526479200 19.2333
1526486400 19.2442
1526493600 19.2320
1526500800 19.2476
1526508000 19.2350
1526515200 19.4167
1526522400 19.4116
1526529600 19.4038
1526536800 19.3921
1526544000 19.4337
1526551200 19.4370
1526558400 19.4409
1526565600 19.4223
1526572800 19.4326
1526580000 19.4346
1526587200 19.4451
1526594400 19.4376
1526601600 19.4428
1526608800 19.4163
1526616000 19.4386
1526623200 19.4313
1526630400 19.4329
1526637600 19.4222
1526644800 19.4214
1526652000 19.4195
1526659200 19.4131
1526666400 19.4183
1526673600 19.4549
1526680800 19.4549
1526688000 19.4578
1526695200 19.4399
1526702400 19.4536
1526709600 19.4488
1526716800 19.4540
1526724000 19.4532
1526731200 19.4662
1526738400 19.4613
1526745600 19.4688
1526752800 19.4307
1526760000 19.4400
1526767200 19.4372
1526774400 19.4531
1526781600 19.4473
1526925600 19.4376
1526932800 19.4469
1526940000 19.4435
1526947200 19.4576
1526954400 19.4895
1526961600 19.4964
1526968800 19.4993
1526976000 19.4893
1526983200 19.4817
1526990400 19.4911
1526997600 19.4622
1527004800 19.4804
1527012000 19.4644
1527019200 19.4551
1527026400 19.4516
1527033600 19.4597
1527040800 19.4586
1527048000 19.4595
1527055200 19.4625
1527062400 19.4629
1527069600 19.4452
1527076800 19.4489
1527084000 19.4523
1527091200 19.4422
1527098400 19.4135
1527105600 19.3829
1527112800 19.4148
1527120000 19.3841
1527127200 19.4002
1527134400 19.4047
1527141600 19.3930
1527148800 19.2215
1527156000 19.2069
1527163200 19.2236
1527170400 19.2144
1527177600 19.2000
1527184800 19.1408
1527192000 19.1395
1527199200 19.1404
1527206400 19.1406
1527213600 19.1285
1527220800 19.1319
1527228000 19.1358
1527235200 19.1353
1527242400 19.1364
1527249600 19.1341
1527256800 19.1187
1527264000 19.1354
1527271200 19.1374
1527278400 19.1437
1527285600 19.0927
1527292800 19.1028
1527300000 19.0952
1527307200 19.0957
1527314400 19.0885
1527321600 19.0939
1527328800 19.1057
1527336000 19.1125
1527343200 19.1068
1527350400 19.0918
1527357600 19.1091
1527364800 19.1065
1527372000 19.0909
1527379200 19.1017
1527386400 19.0938
1527393600 19.1029
1527400800 19.0821
1527408000 19.1064
1527415200 19.1003
1527422400 19.1115
1527429600 19.0962
1527436800 19.0849
1527444000 19.0852
1527451200 19.0825
1527458400 19.0725
1527465600 18.4032
1527472800 19.0993
1527480000 19.1026
1527487200 19.0965
1527494400 19.0966
1527501600 19.0885
1527508800 19.0878
1527516000 19.0848
1527523200 19.0879
1527530400 19.0777
1527537600 19.0832
1527544800 19.0847
1527552000 19.0899
1527559200 19.0852
1527566400 19.0914
1527573600 19.0813
1527580800 19.1005
1527588000 19.0941
1527595200 19.0730
1527602400 19.0702
1527609600 19.0717
1527616800 19.0723
1527624000 19.0744
1527631200 19.0743
1527638400 19.0909
1527645600 19.0628
1527652800 19.0649
1527660000 19.0583
1527667200 19.0694
1527674400 19.0594
1527681600 19.0478
1527688800 19.0358
1527696000 19.0515
1527703200 19.0445
1527710400 19.0516
1527717600 19.0431
1527724800 19.0442
1527732000 19.0351
1527739200 19.0427
1527746400 19.0418
1527753600 19.0486
1527760800 19.0324
1527768000 19.0435
1527775200 19.0328
1527782400 19.0359
1527789600 19.0233
1527796800 19.0350
1527804000 19.0232
1527818400 19.0178
1527811200 18.9639
1527825600 19.0334
1527832800 19.0174
1527840000 19.0146
1527847200 19.0087
1527854400 19.0139
1527861600 19.0107
1527868800 19.0118
1527876000 18.9951
1527883200 19.0103
1527890400 18.9895
1527897600 18.9897
1527904800 18.9862
1527912000 19.0045
1527919200 18.9945
1527926400 18.9885
1527933600 18.9923
1527940800 18.9871
1527948000 18.9846
1527955200 18.9932
1527962400 18.9900
1527969600 18.9947
1527976800 18.9911
1527984000 19.0007
1527991200 19.0030
1527998400 19.0060
1528005600 18.9986
1528012800 19.0029
1528020000 19.0011
1528027200 19.0003
1528034400 19.0002
1528041600 19.0102
1528048800 18.9957
1528056000 19.0035
1528063200 18.9958
1528070400 19.0008
1528077600 18.9943
1528084800 18.9949
1528092000 18.9938
1528099200 18.9914
1528106400 18.9861
1528113600 18.9970
1528120800 18.9924
1528128000 19.0024
1528135200 18.9962
1528142400 18.9920
1528149600 18.9936
1528156800 19.0000
1528164000 18.9924
1528171200 19.0002
1528178400 19.0059
1528185600 18.9948
1528192800 18.9902
1528200000 19.0104
1528207200 18.9821
1528214400 18.9702
1528221600 18.9658
1528228800 18.9662
1528236000 18.9521
1528243200 18.9712
1528250400 18.9415
1528257600 18.9632
1528264800 18.9511
1528272000 18.9509
1528279200 18.9269
1528286400 18.9402
1528293600 18.9126
1528300800 18.9206
1528308000 18.9136
1528315200 18.9165
1528322400 18.9109
1528329600 18.9378
1528336800 18.9148
1528344000 18.9128
1528351200 18.9012
1528358400 18.9107
1528365600 18.9154
1528372800 18.9092
1528380000 18.9138
1528387200 18.9288
1528394400 18.9142
1528401600 18.9057
1528408800 18.9009
1528416000 18.9600
1528423200 18.8952
1528430400 18.8962
1528437600 18.8784
1528444800 18.9000
1528452000 18.8990
1528459200 18.9256
1528466400 18.9004
1528473600 18.9320
1528480800 18.9102
1528488000 18.9270
1528495200 18.9128
1528502400 18.9300
1528509600 18.9300
1528516800 18.9160
1528524000 18.9236
1528531200 18.9309
1528538400 18.9275
1528545600 18.9290
1528552800 18.9259
1528560000 18.9317
1528567200 18.9201
1528574400 18.9135
1528581600 18.9157
1528588800 18.9150
1528596000 18.8994
1528603200 18.9174
1528610400 18.9038
1528617600 18.9182
1528624800 18.9062
1528632000 18.9062
1528639200 18.8979
1528646400 18.9017
1528653600 18.8770
1528660800 18.8869
1528668000 18.8863
1528675200 18.8874
1528682400 18.8856
1528689600 18.8935
1528696800 18.8821
1528704000 18.8893
1528711200 18.8856
1528718400 18.8911
1528725600 18.8809
1528732800 18.8906
1528740000 18.9272
1528747200 18.9405
1528754400 18.9421
1528761600 18.9491
1528768800 18.9483
1528776000 18.9397
1528783200 18.9372
1528790400 18.9456
1528797600 18.9433
1528804800 18.9468
1528812000 18.9404
1528819200 18.9361
1528826400 18.9141
1528833600 18.9245
1528840800 18.9276
1528848000 18.9423
1528855200 18.9392
1528862400 18.9415
1528869600 18.9414
1528876800 18.9527
1528884000 18.9480
1528891200 18.9519
1528898400 18.9405
1528905600 18.9495
1528912800 18.9371
1528920000 18.9434
1528927200 18.9206
1528934400 18.9334
1528941600 18.9364
1528948800 18.9516
1528956000 18.9442
1528963200 18.9627
1528970400 18.9520
1528977600 18.9549
1528984800 18.9391
1528992000 18.9259
1528999200 18.9272
1529006400 18.9342
1529013600 18.9250
1529020800 18.9330
1529028000 18.9380
1529035200 18.9451
1529042400 18.9360
1529049600 18.9485
1529056800 18.9367
1529064000 18.9363
1529071200 18.9284
1529078400 18.9378
1529085600 18.9276
1529092800 18.9491
1529100000 18.9328
1529107200 18.9454
1529114400 18.9467
1529121600 18.9474
1529128800 18.9241
1529136000 18.9310
1529143200 18.9390
1529150400 18.9449
1529157600 18.9220
1529164800 18.9293
1529172000 18.9321
1529179200 18.9382
1529186400 18.9267
1529193600 18.9358
1529200800 18.9347
1529208000 18.9319
1529215200 18.9253
1529222400 18.9239
1529229600 18.9259
1529236800 18.9349
1529244000 18.9115
1529251200 18.9164
1529258400 18.9118
1529265600 18.9189
1529272800 18.9066
1529280000 18.9126
1529287200 18.9089
1529294400 18.9110
1529301600 18.9082
1529308800 18.9127
1529316000 18.9097
1529323200 18.9103
1529330400 18.9096
1529337600 18.8992
1529344800 18.8922
1529352000 18.8780
1529359200 18.8729
1529366400 18.8807
1529373600 18.8755
1529380800 18.8655
1529388000 18.8681
1529395200 18.8762
1529402400 18.8738
1529409600 18.8829
1529416800 18.8682
1529424000 18.8685
1529431200 18.8529
1529438400 18.8506
1529445600 18.8604
1529452800 18.8541
1529460000 18.8563
1529467200 18.9085
1529474400 18.9027
1529481600 18.9087
1529488800 18.9004
1529496000 18.9171
1529503200 18.9096
1529510400 18.9015
1529517600 18.9187
1529524800 18.9044
1529532000 18.9068
1529539200 18.9154
1529546400 18.9068
1529553600 18.9128
1529560800 18.8931
1529568000 18.8966
1529575200 18.8918
1529582400 18.8971
1529589600 18.8781
1529596800 18.8834
1529604000 18.8654
1529611200 18.8918
1529618400 18.8800
1529625600 18.8874
1529632800 18.8652
1529640000 18.8799
1529647200 18.8811
1529654400 18.8914
1529661600 18.8852
1529668800 18.8917
1529676000 18.8854
1529683200 18.8596
1529690400 18.8569
1529697600 18.8485
1529704800 18.8721
1529712000 18.8791
1529719200 18.8689
1529726400 18.8754
1529733600 18.8616
1529740800 18.8738
1529748000 18.8642
1529755200 18.8736
1529762400 18.8640
1529769600 18.8662
1529776800 18.8547
1529784000 18.8578
1529791200 18.8450
1529798400 18.8518
1529805600 18.8456
1529812800 18.8450
1529820000 18.8353
1529827200 18.8414
1529834400 18.8565
1529841600 18.8628
1529848800 18.8517
1529856000 18.8459
1529863200 18.8359
1529870400 18.8386
1529877600 18.8369
1529884800 18.8415
1529892000 18.8385
1529899200 18.8418
1529906400 18.8347
1529913600 18.8429
1529920800 18.8437
1529928000 18.8499
1529935200 18.8481
1529942400 18.8717
1529949600 18.8618
1529956800 18.8580
1529964000 18.8605
1529971200 18.8566
1529978400 18.8720
1529985600 18.8736
1529992800 18.8606
1530000000 18.8606
1530007200 18.8608
1530014400 18.8728
1530021600 18.8807
1530028800 18.8745
1530036000 18.8912
1530043200 18.8923
1530050400 18.8749
1530057600 18.8780
1530064800 18.8727
1530072000 18.8819
1530079200 18.8652
1530086400 18.8718
1530093600 18.8679
1530100800 18.8800
1530108000 18.8705
1530115200 18.8752
1530122400 18.8829
1530129600 18.8870
1530136800 18.8769
1530144000 18.8875
1530151200 18.8899
1530158400 18.8918
1530165600 18.8818
1530172800 18.9211
1530180000 18.8904
1530187200 18.8941
1530194400 18.8917
1530201600 18.8854
1530208800 18.9931
1530216000 19.0203
1530223200 19.0596
1530230400 19.0598
1530237600 19.0338
1530244800 19.0087
1530252000 19.0121
1530259200 19.0181
1530266400 19.0116
1530273600 19.0417
1530280800 19.0417
1530288000 19.0236
1530295200 18.9873
1530302400 19.0033
1530309600 18.9779
1530316800 18.9784
1530324000 18.9736
1530331200 18.9645
1530338400 18.9559
1530345600 18.9580
1530352800 18.9482
1530360000 18.9629
1530367200 18.9654
1530374400 18.9580
1530381600 18.9448
1530388800 18.9750
1530396000 18.9693
1530410400 18.9531
1530403200 18.9629
1530417600 18.9555
1530424800 18.9410
1530432000 19.0018
1530439200 18.9972
1530446400 19.0057
1530453600 19.0224
1530460800 19.0168
1530468000 19.0135
1530475200 19.0140
1530482400 19.0060
1530489600 19.0113
1530496800 19.0058
1530504000 18.9955
1530511200 18.9942
1530518400 19.0092
1530525600 19.0057
1530532800 19.0120
1530540000 19.0282
1530547200 19.0426
1530554400 18.9826
1530561600 18.9899
1530568800 18.9854
1530576000 18.9881
1530583200 18.9763
1530590400 18.9841
1530597600 18.9767
1530604800 18.9878
1530612000 18.9786
1530619200 18.9738
1530626400 18.9677
1530633600 18.9122
1530640800 19.0220
1530648000 19.0267
1530655200 19.0269
1530662400 19.0283
1530669600 19.0161
1530676800 19.0071
1530684000 18.9419
1530691200 18.9610
1530698400 18.9495
1530705600 18.9572
1530712800 18.9570
1530720000 18.9536
1530727200 18.9613
1530734400 18.9347
1530741600 18.9241
1530748800 18.9297
1530756000 18.9314
1530763200 18.9332
1530770400 18.9196
1530777600 18.9162
1530784800 18.9113
1530792000 18.9110
1530799200 18.9094
1530806400 18.9307
1530813600 18.9334
1530820800 18.9277
1530828000 18.9252
1530835200 18.9238
1530842400 18.9275
1530849600 18.9306
1530856800 18.9192
1530864000 18.9196
1530871200 18.9342
1530878400 18.9372
1530885600 18.9226
1530892800 18.9307
1530900000 18.9360
1530907200 18.9258
1530914400 18.9271
1530921600 18.9287
1530928800 18.9284
1530936000 18.9381
1530943200 18.9217
1530950400 18.9440
1530957600 18.9303
1530964800 18.9377
1530972000 18.9457
1530979200 18.9521
1530986400 18.9427
1530993600 18.9443
1531000800 18.9412
1531008000 18.9485
1531015200 18.9428
1531022400 18.9047
1531029600 18.8916
1531036800 18.9047
1531044000 18.8913
1531051200 18.9020
1531058400 18.8350
1531065600 18.8395
1531072800 18.8552
1531080000 18.8604
1531087200 18.8496
1531094400 18.8580
1531101600 18.8444
1531108800 18.8427
1531116000 18.8347
1531123200 18.8742
1531130400 18.8643
1531137600 18.8605
1531144800 18.8708
1531152000 18.8801
1531159200 18.9124
1531166400 18.9757
1531173600 18.9626
1531180800 18.9652
1531188000 18.9534
1531195200 18.9601
1531202400 18.9625
1531209600 18.9679
1531216800 19.0323
1531224000 19.0348
1531231200 19.0127
1531238400 19.0385
1531245600 19.0398
1531252800 19.0470
1531260000 19.0371
1531267200 19.0351
1531274400 18.9890
1531281600 18.9933
1531288800 18.9907
1531296000 19.0025
1531303200 18.9988
1531310400 19.0090
1531317600 19.0026
1531324800 19.0157
1531332000 18.9970
1531339200 18.9892
1531346400 18.9966
1531353600 19.0022
1531360800 18.9937
1531368000 19.0084
1531375200 19.0085
1531382400 19.0172
1531389600 19.0288
1531396800 19.0289
1531404000 19.0306
1531411200 19.0381
1531418400 18.9850
1531425600 18.9790
1531432800 18.9732
1531440000 18.9767
1531447200 18.9748
1531454400 18.9804
1531461600 19.0700
1531468800 19.0752
1531476000 19.0577
1531483200 19.0823
1531490400 19.0550
1531497600 19.0740
1531504800 19.0573
1531512000 19.0584
1531519200 19.0522
1531526400 19.0604
1531533600 19.0498
1531540800 19.0472
1531548000 19.0377
1531555200 19.0523
1531562400 19.0444
1531569600 19.0503
1531576800 19.0395
1531584000 19.0605
1531591200 19.0493
1531598400 19.0595
1531605600 19.0513
1531612800 19.0614
1531620000 19.0552
1531627200 19.0619
1531634400 19.0579
1531641600 19.0592
1531648800 19.0530
1531656000 19.0541
1531663200 19.0477
1531670400 19.0459
1531677600 19.0461
1531684800 19.0473
1531692000 19.0521
1531699200 18.9952
1531706400 19.0476
1531713600 19.0433
1531720800 19.0418
1531728000 19.0441
1531735200 19.0382
1531742400 19.0382
1531749600 19.0239
1531756800 19.0304
1531764000 19.0183
1531771200 19.0237
1531778400 19.0134
1531785600 19.0272
1531792800 19.0053
1531800000 19.0128
1531807200 19.0081
1531814400 19.0076
1531821600 19.0029
1531828800 19.0014
1531836000 18.9897
1531843200 18.9925
1531850400 18.9804
1531857600 18.9848
1531864800 18.9730
1531872000 18.9830
1531879200 18.9781
1531886400 18.9797
1531893600 19.0067
1531900800 19.0207
1531908000 19.0023
1531915200 19.0214
1531922400 19.0199
1531929600 19.0306
1531936800 19.0089
1531944000 19.0115
1531951200 19.0033
1531958400 19.0107
1531965600 19.0096
1531972800 19.0105
1531980000 19.0053
1531987200 19.0145
1531994400 19.0039
1532001600 19.0245
1532008800 19.0198
1532016000 19.0158
1532023200 19.0095
1532030400 19.0157
1532037600 19.0138
1532044800 19.0135
1532052000 19.0022
1532059200 18.9900
1532066400 18.9615
1532073600 18.9654
1532080800 18.9615
1532088000 18.9868
1532095200 18.9337
1532102400 18.9667
1532109600 18.9486
1532116800 18.9804
1532124000 18.9742
1532131200 18.9539
1532138400 18.9651
1532145600 18.9493
1532152800 18.9388
1532160000 18.9655
1532167200 18.9583
1532174400 18.9671
1532181600 18.9516
1532188800 18.9539
1532196000 18.9506
1532203200 18.9643
1532210400 18.9511
1532217600 18.9534
1532224800 18.9595
1532232000 18.9640
1532239200 18.9565
1532246400 18.9629
1532253600 18.9565
1532260800 18.9638
1532268000 18.9489
1532275200 18.9548
1532282400 18.9360
1532289600 18.9346
1532296800 18.9310
1532304000 18.9550
1532311200 18.9446
1532318400 18.9454
1532325600 18.9419
1532332800 18.9518
1532340000 18.9558
1532347200 18.9495
1532354400 18.9576
1532361600 18.9663
1532368800 18.9615
1532376000 18.9550
1532383200 18.9730
1532390400 18.9692
1532397600 18.9749
1532404800 18.9741
1532412000 18.9631
1532419200 18.9655
1532426400 18.9622
1532433600 18.9597
1532440800 18.9472
1532448000 18.9524
1532455200 18.9679
1532462400 18.9905
1532469600 18.9875
1532476800 19.0214
1532484000 19.0088
1532491200 19.0163
1532498400 19.0010
1532505600 19.0077
1532512800 19.0115
1532520000 19.0155
1532527200 19.0133
1532534400 19.0152
1532541600 19.0063
1532548800 19.0050
1532556000 19.0015
1532563200 19.0054
1532570400 19.0057
1532577600 19.0013
1532584800 18.9835
1532592000 18.9791
1532599200 18.9805
1532606400 18.9826
1532613600 18.9661
1532620800 18.9756
1532628000 19.0067
1532635200 18.9869
1532642400 19.0058
1532649600 19.0241
1532656800 19.0219
1532664000 19.0185
1532671200 19.0139
1532678400 19.0247
1532685600 19.0474
1532692800 19.1362
1532700000 19.0575
1532707200 19.0699
1532714400 19.0733
1532721600 19.0871
1532728800 19.0725
1532736000 19.0817
1532743200 19.0700
1532750400 19.0639
1532757600 19.0506
1532764800 19.0602
1532772000 19.0846
1532779200 19.0913
1532786400 19.0778
1532793600 19.0924
1532800800 19.1759
1532808000 19.0907
1532815200 19.0819
1532822400 19.0876
1532829600 19.0779
1532836800 19.0871
1532844000 19.0645
1532851200 19.0647
1532858400 19.0582
1532865600 19.0811
1532872800 19.0714
1532880000 19.1074
1532887200 19.1041
1532894400 19.1140
1532901600 19.0818
1532908800 19.0858
1532916000 19.0787
1532923200 19.0684
1532930400 19.0523
1532937600 19.0737
1532944800 19.0597
1532952000 19.0790
1532959200 19.0554
1532966400 19.0918
1532973600 19.2120
1532980800 19.1899
1532988000 19.1823
1532995200 19.1825
1533002400 19.1872
1533009600 19.1884
1533016800 19.1693
1533024000 19.1624
1533031200 19.1836
1533038400 19.1916
1533045600 19.1881
1533052800 19.2007
1533060000 19.1804
1533067200 19.1807
1533074400 19.1674
1533088800 19.1774
1533081600 19.1795
1533096000 19.1806
1533103200 19.1778
1533110400 19.1611
1533117600 19.1515
1533124800 19.1590
1533132000 19.1451
1533139200 19.1497
1533146400 19.1210
1533153600 19.1238
1533160800 19.1217
1533168000 19.1158
1533175200 19.1068
1533182400 19.1116
1533189600 19.0898
1533196800 19.1221
1533204000 19.1102
1533211200 19.1112
1533218400 19.1002
1533225600 19.0873
1533232800 19.0994
1533240000 19.1108
1533247200 19.1074
1533254400 19.1290
1533261600 19.1159
1533268800 19.1126
1533276000 19.1014
1533283200 19.1113
1533290400 19.1102
1533297600 19.1030
1533304800 19.1003
1533312000 19.1011
1533319200 19.1132
1533326400 19.1143
1533333600 19.1014
1533340800 19.1115
1533348000 19.1033
1533355200 19.1070
1533362400 19.0944
1533369600 19.1060
1533376800 19.0964
1533384000 19.1000
1533391200 19.0949
1533398400 19.1073
1533405600 19.0995
1533412800 19.1049
1533420000 19.0929
1533427200 19.1104
1533434400 19.1046
1533441600 19.0913
1533448800 19.0949
1533456000 19.0893
1533463200 19.0800
1533470400 19.0988
1533477600 19.0906
1533484800 19.0944
1533492000 19.0859
1533499200 19.0839
1533506400 19.0956
1533513600 19.1866
1533520800 19.1740
1533528000 19.1893
1533535200 19.1890
1533542400 19.1632
1533549600 19.1755
1533556800 19.1832
1533564000 19.1966
1533571200 19.2023
1533578400 19.1911
1533585600 19.2679
1533592800 19.2693
1533600000 19.2930
1533607200 19.2935
1533614400 19.2912
1533621600 19.2895
1533628800 19.2931
1533636000 19.2854
1533643200 19.3070
1533650400 19.2796
1533657600 19.2846
1533664800 19.2373
1533672000 19.2324
1533679200 19.2312
1533686400 19.2379
1533693600 19.2289
1533700800 19.2323
1533708000 19.2343
1533715200 19.2479
1533722400 19.2732
1533729600 19.2792
1533736800 19.2410
1533744000 19.2449
1533751200 19.2384
1533758400 19.2289
1533765600 19.2455
1533772800 19.2623
1533780000 19.2704
1533787200 19.2536
1533794400 19.2368
1533801600 19.2439
1533808800 19.2344
1533816000 19.2420
1533823200 19.2089
1533830400 19.2229
1533837600 19.2028
1533844800 19.1967
1533852000 19.2001
1533859200 19.1973
1533866400 19.1898
1533873600 19.1993
1533880800 19.1978
1533888000 19.1907
1533895200 19.1840
1533902400 19.1935
1533909600 19.1766
1533916800 19.1663
1533924000 19.1676
1533931200 19.1479
1533938400 19.1560
1533945600 19.1545
1533952800 19.1595
1533960000 19.1604
1533967200 19.1516
1533974400 19.1509
1533981600 19.1556
1533988800 19.1669
1533996000 19.1631
1534003200 19.1760
1534010400 19.1605
1534017600 19.1521
1534024800 19.1536
1534032000 19.1588
1534039200 19.1493
1534046400 19.1581
1534053600 19.1480
1534060800 19.1560
1534068000 19.1693
1534075200 19.1801
1534082400 19.1560
1534089600 19.1632
1534096800 19.1781
1534104000 19.1381
1534111200 19.1364
1534118400 19.1478
1534125600 19.1245
1534132800 19.1246
1534140000 19.1283
1534147200 19.1348
1534154400 19.1327
1534161600 19.1503
1534168800 19.1583
1534176000 19.1567
1534183200 19.1302
1534190400 19.1463
1534197600 19.1472
1534204800 19.1650
1534212000 19.1400
1534219200 19.1495
1534226400 19.1560
1534233600 19.1642
1534240800 19.1638
1534248000 19.1566
1534255200 19.1397
1534262400 19.1599
1534269600 19.1452
1534276800 19.1600
1534284000 19.1523
1534291200 19.1604
1534298400 19.1480
1534305600 19.1462
1534312800 19.1499
1534320000 19.1523
1534327200 19.1277
1534334400 19.1438
1534341600 19.1301
1534348800 19.1639
1534356000 19.1464
1534363200 19.1224
1534370400 19.1171
1534377600 19.1217
1534384800 19.1608
1534392000 19.1692
1534399200 19.1633
1534406400 19.1518
1534413600 19.1419
1534420800 19.1577
1534428000 19.1424
1534435200 19.1433
1534442400 19.1241
1534449600 19.1311
1534456800 19.1181
1534464000 19.1217
1534471200 19.1201
1534478400 19.1157
1534485600 19.1181
1534492800 19.1218
1534500000 19.0978
1534507200 19.0729
1534514400 19.0479
1534521600 19.0455
1534528800 19.0212
1534536000 19.0454
1534543200 19.0374
1534550400 19.0346
1534557600 19.0284
1534564800 19.0234
1534572000 19.0065
1534579200 19.0141
1534586400 19.0217
1534593600 19.0058
1534600800 18.9901
1534608000 18.9925
1534615200 18.9934
1534622400 18.9728
1534629600 18.9652
1534636800 18.9836
1534644000 18.9645
1534651200 18.9720
1534658400 18.9648
1534665600 18.9676
1534672800 18.9889
1534680000 18.9993
1534687200 18.9933
1534694400 18.9970
1534701600 18.9923
1534708800 18.9893
1534716000 18.9933
1534723200 18.9855
1534730400 18.9867
1534737600 18.9732
1534744800 18.9775
1534752000 18.9734
1534759200 18.9665
1534766400 18.9804
1534773600 18.9682
1534780800 18.9855
1534788000 18.8328
1534795200 18.8464
1534802400 18.8383
1534809600 18.8405
1534816800 18.8386
1534824000 18.8412
1534831200 18.8362
1534838400 18.8374
1534845600 18.8267
1534852800 18.8238
1534860000 18.8141
1534867200 18.8002
1534874400 18.7831
1534881600 18.7968
1534888800 18.7769
1534896000 18.7916
1534903200 18.7846
1534910400 18.7855
1534917600 18.7826
1534924800 18.7953
1534932000 18.7778
1534939200 18.7776
1534946400 18.7831
1534953600 18.7761
1534960800 18.7687
1534968000 18.7427
1534975200 18.7379
1534982400 18.7355
1534989600 18.7411
1534996800 18.7514
1535004000 18.7146
1535011200 18.7245
1535018400 18.7173
1535025600 18.7229
1535032800 18.7053
1535040000 18.7284
1535047200 18.7140
1535054400 18.7172
1535061600 18.7147
1535068800 18.7271
1535076000 18.7033
1535083200 18.6987
1535090400 18.6855
1535097600 18.6884
1535104800 18.6713
1535112000 18.6778
1535119200 18.6771
1535126400 18.6834
1535133600 18.6842
1535140800 18.6819
1535148000 18.6754
1535155200 18.6871
1535162400 18.6820
1535169600 18.6932
1535176800 18.6798
1535184000 18.6691
1535191200 18.6900
1535198400 18.7016
1535205600 18.6905
1535212800 18.6996
1535220000 18.6896
1535227200 18.6975
1535234400 18.6876
1535241600 18.7118
1535248800 18.7077
1535256000 18.7081
1535263200 18.7113
1535270400 18.7176
1535277600 18.7067
1535284800 18.7122
1535292000 18.7147
1535299200 18.7248
1535306400 18.7132
1535313600 18.7226
1535320800 18.7140
1535328000 18.7221
1535335200 18.7071
1535342400 18.7182
1535349600 18.7168
1535356800 18.7173
1535364000 18.7119
1535371200 18.6943
1535378400 18.6849
1535385600 18.6977
1535392800 18.6858
1535400000 18.6995
1535407200 18.6925
1535414400 18.6954
1535421600 18.7035
1535428800 18.7050
1535436000 18.7057
1535443200 18.7050
1535450400 18.6966
1535457600 18.6991
1535464800 18.7005
1535472000 18.7014
1535479200 18.6333
1535486400 18.6394
1535493600 18.6330
1535500800 18.6255
1535508000 18.6162
1535515200 18.6284
1535522400 18.5915
1535529600 18.6236
1535536800 18.6120
1535544000 18.6219
1535551200 18.6217
1535558400 18.6253
1535565600 18.6007
1535572800 18.5796
1535580000 18.5766
1535587200 18.5802
1535594400 18.5816
1535601600 18.5897
1535608800 18.5772
1535616000 18.5926
1535623200 18.5767
1535630400 18.5736
1535637600 18.5691
1535644800 18.5098
1535652000 18.5110
1535659200 18.5136
1535666400 18.5112
1535673600 18.5185
1535680800 18.5111
1535688000 18.5150
1535695200 18.5077
1535702400 18.5449
1535709600 18.5319
1535716800 18.5283
1535724000 18.5395
1535731200 18.5308
1535738400 18.5298
1535745600 18.5295
1535752800 18.5107
1535767200 18.5288
1535760000 18.5234
1535774400 18.5373
1535781600 18.5297
1535788800 18.5344
1535796000 18.5240
1535803200 18.5329
1535810400 18.5365
1535817600 18.5245
1535824800 18.5201
1535832000 18.5204
1535839200 18.5266
1535846400 18.5266
1535853600 18.5269
1535860800 18.5167
1535868000 18.5140
1535875200 18.5174
1535882400 18.5119
1535889600 18.5198
1535896800 18.5125
1535904000 18.5231
1535911200 18.5159
1535918400 18.5207
1535925600 18.5074
1535932800 18.5099
1535940000 18.5085
1535947200 18.5048
1535954400 18.4496
1535961600 18.4647
1535968800 18.4547
1535976000 18.4642
1535983200 18.4823
1535990400 18.4829
1535997600 18.4928
1536004800 18.4900
1536012000 18.4975
1536019200 18.4880
1536026400 18.4817
1536033600 18.4858
1536040800 18.4700
1536048000 18.4763
1536055200 18.4697
1536062400 18.4652
1536069600 18.4545
1536076800 18.4739
1536084000 18.4048
1536091200 18.4058
1536098400 18.3972
1536105600 18.4065
1536112800 18.4034
1536120000 18.3957
1536127200 18.3830
1536134400 18.4059
1536141600 18.3987
1536148800 18.4072
1536156000 18.4024
1536163200 18.3845
1536170400 18.3495
1536177600 18.3531
1536184800 18.3463
1536192000 18.3477
1536199200 18.3568
1536206400 18.3227
1536213600 18.3480
1536220800 18.3339
1536228000 18.3214
1536235200 18.3223
1536242400 18.3069
1536249600 18.3112
1536256800 18.2970
1536264000 18.3119
1536271200 18.3035
1536278400 18.3106
1536285600 18.3166
1536292800 18.3159
1536300000 18.3175
1536307200 18.3197
1536314400 18.3108
1536321600 18.3102
1536328800 18.2943
1536336000 18.2780
1536343200 18.2929
1536350400 18.2533
1536357600 18.3312
1536364800 18.3359
1536372000 18.3340
1536379200 18.3290
1536386400 18.3388
1536393600 18.3874
1536400800 18.3840
1536408000 18.3914
1536415200 18.3822
1536422400 18.3900
1536429600 18.3822
1536436800 18.3880
1536444000 18.3795
1536451200 18.3817
1536458400 18.3748
1536465600 18.3742
1536472800 18.3647
1536480000 18.3734
1536487200 18.3638
1536494400 18.3687
1536501600 18.3662
1536508800 18.3739
1536516000 18.3723
1536523200 18.3770
1536530400 18.3669
1536537600 18.3777
1536544800 18.3687
1536552000 18.3736
1536559200 18.3667
1536566400 18.3740
1536573600 18.3623
1536580800 18.3857
1536588000 18.3848
1536595200 18.3849
1536602400 18.3552
1536609600 18.3181
1536616800 18.3572
1536624000 18.3666
1536631200 18.3589
1536638400 18.3501
1536645600 18.3534
1536652800 19.2801
1536660000 19.2689
1536667200 19.2993
1536674400 19.2807
1536681600 19.2726
1536688800 19.2903
1536696000 19.2988
1536703200 19.2848
1536710400 19.2978
1536717600 19.2911
1536724800 19.2984
1536732000 19.2998
1536739200 19.2987
1536746400 19.2833
1536753600 19.2881
1536760800 19.3000
1536768000 19.3163
1536775200 19.3111
1536782400 19.3165
1536789600 19.3068
1536796800 19.3047
1536804000 19.2924
1536811200 19.3040
1536818400 19.2923
1536825600 19.3032
1536832800 19.2898
1536840000 19.2830
1536847200 19.2808
1536854400 19.2161
1536861600 19.2163
1536868800 19.2220
1536876000 19.2289
1536883200 19.2361
1536890400 19.2307
1536897600 19.2301
1536904800 19.2318
1536912000 19.2230
1536919200 19.0081
1536926400 19.0057
1536933600 19.0046
1536940800 19.0071
1536948000 18.9975
1536955200 18.9816
1536962400 18.9226
1536969600 18.9270
1536976800 18.9332
1536984000 18.9356
1536991200 18.9262
1536998400 18.9395
1537005600 18.9377
1537012800 18.9396
1537020000 18.9426
1537027200 18.9415
1537034400 18.9293
1537041600 18.9301
1537048800 18.8983
1537056000 18.9127
1537063200 18.9108
1537070400 18.9055
1537077600 18.9128
1537084800 18.9198
1537092000 18.9088
1537099200 18.9215
1537106400 18.9180
1537113600 18.9224
1537120800 18.9192
1537128000 18.9287
1537135200 18.9232
1537142400 18.9245
1537149600 18.9195
1537156800 18.9251
1537164000 18.9182
1537171200 18.9209
1537178400 18.9056
1537185600 18.9131
1537192800 18.9052
1537200000 18.9127
1537207200 18.9014
1537214400 18.8530
1537221600 18.8368
1537228800 18.8445
1537236000 18.8526
1537243200 18.8524
1537250400 18.8694
1537257600 18.8727
1537264800 18.8762
1537272000 18.8724
1537279200 18.8724
1537286400 18.8871
1537293600 18.8800
1537300800 18.8911
1537308000 18.8866
1537315200 18.8897
1537322400 18.8794
1537329600 18.8733
1537336800 18.8634
1537344000 18.8587
1537351200 18.8476
1537358400 18.8372
1537365600 18.8360
1537372800 18.8389
1537380000 18.8574
1537387200 18.8641
1537394400 18.8478
1537401600 18.8624
1537408800 18.8552
1537416000 18.8665
1537423200 18.8428
1537430400 18.8447
1537437600 18.8457
1537444800 18.8467
1537452000 18.8548
1537459200 18.8506
1537466400 18.8435
1537473600 18.8543
1537480800 18.8337
1537488000 18.8561
1537495200 18.8536
1537502400 18.8619
1537509600 18.8555
1537516800 18.8570
1537524000 18.8411
1537531200 18.8387
1537538400 18.8417
1537545600 18.8350
1537552800 18.8330
1537560000 18.8266
1537567200 18.8084
1537574400 18.8044
1537581600 18.8090
1537588800 18.8221
1537596000 18.8269
1537603200 18.8270
1537610400 18.8235
1537617600 18.8308
1537624800 18.8176
1537632000 18.8180
1537639200 18.8154
1537646400 18.8260
1537653600 18.8132
1537660800 18.8300
1537668000 18.8163
1537675200 18.8288
1537682400 18.8200
1537689600 18.8278
1537696800 18.8082
1537704000 18.8200
1537711200 18.8158
1537718400 18.8144
1537725600 18.8111
1537732800 18.8217
1537740000 18.8104
1537747200 18.8164
1537754400 18.8027
1537761600 18.8058
1537768800 18.7991
1537776000 18.8094
1537783200 18.8004
1537790400 18.8169
1537797600 18.8137
1537804800 18.8216
1537812000 18.8389
1537819200 18.8530
1537826400 18.8380
1537833600 18.8421
1537840800 18.8412
1537848000 18.8021
1537855200 18.8220
1537862400 18.8149
1537869600 18.8067
1537876800 18.8094
1537884000 18.7998
1537891200 18.8017
1537898400 18.8142
1537905600 18.8241
1537912800 18.8199
1537920000 18.8178
1537927200 18.8246
1537934400 18.8147
1537941600 18.8122
1537948800 18.8259
1537956000 18.7971
1537963200 18.8073
1537970400 18.8024
1537977600 18.8118
1537984800 18.7856
1537992000 18.7824
1537999200 18.7775
1538006400 18.7757
1538013600 18.7911
1538020800 18.7815
1538028000 18.7894
1538035200 18.7826
1538042400 18.7790
1538049600 18.7645
1538056800 18.7616
1538064000 18.7575
1538071200 18.7293
1538078400 18.7370
1538085600 18.7316
1538092800 18.7389
1538100000 18.7417
1538107200 18.7356
1538114400 18.7238
1538121600 18.7483
1538128800 18.7451
1538136000 18.7543
1538143200 18.7527
1538150400 18.7550
1538157600 18.7443
1538164800 18.7608
1538172000 18.7583
1538179200 18.7615
1538186400 18.7514
1538193600 18.7591
1538200800 18.7532
1538208000 18.7678
1538215200 18.7602
1538222400 18.7611
1538229600 18.7555
1538236800 18.7611
1538244000 18.7562
1538251200 18.7627
1538258400 18.7693
1538265600 18.7679
1538272800 18.7712
1538280000 18.7740
1538287200 18.7763
1538294400 18.7875
1538301600 18.7848
1538308800 18.7800
1538316000 18.7667
1538323200 18.7689
1538330400 18.7646
1538337600 18.7713
1538344800 18.7526
1538359200 18.7639
1538352000 18.7698
1538366400 18.7670
1538373600 18.7578
1538380800 18.7572
1538388000 18.7479
1538395200 18.7667
1538402400 18.7771
1538409600 18.7918
1538416800 18.7739
1538424000 18.7715
1538431200 18.7667
1538438400 18.7571
1538445600 18.7475
1538452800 18.7473
1538460000 18.7455
1538467200 18.7635
1538474400 18.7434
1538481600 18.7468
1538488800 18.7398
1538496000 18.7290
1538503200 18.6687
1538510400 18.6523
1538517600 18.6462
1538524800 18.6524
1538532000 18.6338
1538539200 18.6366
1538546400 18.6390
1538553600 18.6431
1538560800 18.6438
1538568000 18.6581
1538575200 18.6479
1538582400 18.6475
1538589600 18.6231
1538596800 18.6507
1538604000 18.6643
1538611200 18.6763
1538618400 18.6717
1538625600 18.6715
1538632800 18.6751
1538640000 18.6742
1538647200 18.6610
1538654400 18.6548
1538661600 18.6547
1538668800 18.6449
1538676000 18.6316
1538690400 18.6397
1538697600 18.6393
1538704800 18.6318
1538712000 18.6286
1538719200 18.6247
1538726400 18.6145
1538733600 18.6180
1538740800 18.6184
1538748000 18.6131
1538755200 18.6226
1538762400 18.7096
1538769600 18.7233
1538776800 18.7240
1538784000 18.7247
1538791200 18.7234
1538798400 18.7025
1538805600 18.6982
1538812800 18.7046
1538820000 18.7019
1538827200 18.7026
1538834400 18.5968
1538841600 18.6130
1538848800 18.5947
1538856000 18.6221
1538863200 18.6132
1538870400 18.6338
1538877600 18.6321
1538884800 18.6167
1538892000 18.6140
1538899200 18.6106
1538906400 18.6012
1538913600 18.6093
1538920800 18.5895
1538928000 18.5993
1538935200 18.5962
1538942400 18.5834
1538949600 18.6036
1538956800 18.6061
1538964000 18.5852
1538971200 18.6131
1538978400 18.6045
1538985600 18.5936
1538992800 18.5771
1539000000 18.5852
1539007200 18.5581
1539014400 18.5577
1539021600 18.5482
1539028800 18.5541
1539036000 18.5559
1539043200 18.5691
1539050400 18.5546
1539057600 18.5502
1539064800 18.5408
1539072000 18.5330
1539079200 18.5093
1539086400 18.5193
1539093600 18.5093
1539100800 18.5124
1539108000 18.5286
1539115200 18.5286
1539122400 18.5127
1539129600 18.5266
1539136800 18.5239
1539144000 18.5230
1539151200 18.5031
1539158400 18.5194
1539165600 18.4865
1539172800 18.4874
1539180000 18.4509
1539187200 18.4345
1539194400 18.4228
1539201600 18.4307
1539208800 18.4433
1539216000 18.4641
1539223200 18.4369
1539230400 18.4380
1539237600 18.4332
1539244800 18.4293
1539252000 18.4672
1539259200 18.4582
1539266400 18.4441
1539273600 18.4276
1539280800 18.4553
1539288000 18.4277
1539295200 18.4241
1539302400 18.4368
1539309600 18.4412
1539316800 18.4360
1539324000 18.4370
1539331200 18.4442
1539338400 18.4260
1539345600 18.4443
1539352800 18.4569
1539360000 18.4573
1539367200 18.5388
1539374400 18.4616
1539381600 18.5640
1539388800 18.5830
1539396000 18.5658
1539403200 18.4823
1539410400 18.4858
1539417600 18.4861
1539424800 18.4887
1539432000 18.4692
1539439200 18.4485
1539446400 18.4673
1539453600 18.4697
1539460800 18.4775
1539468000 18.4681
1539475200 18.4741
1539482400 18.4735
1539489600 18.4744
1539496800 18.4595
1539504000 18.4569
1539511200 18.4411
1539518400 18.4505
1539525600 18.4640
1539532800 18.4665
1539540000 18.4811
1539547200 18.4692
1539554400 18.4719
1539561600 18.4660
1539568800 18.4514
1539576000 18.4631
1539583200 18.4488
1539590400 18.4585
1539597600 18.4521
1539604800 18.4524
1539612000 18.4736
1539619200 18.4857
1539626400 18.4697
1539633600 18.4754
1539640800 18.4709
1539648000 18.4926
1539655200 18.4840
1539662400 18.4874
1539669600 18.4700
1539676800 18.4694
1539684000 18.4575
1539691200 18.4603
1539698400 18.4502
1539705600 18.4524
1539712800 18.4491
1539720000 18.4454
1539727200 18.4501
1539734400 18.4603
1539741600 18.4646
1539748800 18.4532
1539756000 18.4580
1539763200 18.4390
1539770400 18.4645
1539777600 18.4617
1539784800 18.4607
1539792000 18.4510
1539799200 18.4513
1539806400 18.4500
1539813600 18.4448
1539820800 18.4523
1539828000 18.4504
1539835200 18.4568
1539842400 18.4570
1539849600 18.4680
1539856800 18.4688
1539864000 18.4620
1539871200 18.4737
1539878400 18.4864
1539885600 18.4757
1539892800 18.4894
1539900000 18.4791
1539907200 18.4724
1539914400 18.4689
1539921600 18.4784
1539928800 18.4494
1539936000 18.4541
1539943200 18.4623
1539950400 18.4635
1539957600 18.4494
1539964800 18.4778
1539972000 18.4651
1539979200 18.4712
1539986400 18.4556
1539993600 18.4718
1540000800 18.4691
1540008000 18.5087
1540015200 18.4768
1540022400 18.4845
1540029600 18.4711
1540036800 18.4657
1540044000 18.4593
1540051200 18.4703
1540058400 18.4503
1540065600 18.4512
1540072800 18.4334
1540080000 18.4422
1540087200 18.4279
1540094400 18.4370
1540101600 18.4365
1540108800 18.4257
1540116000 18.4239
1540123200 18.4211
1540130400 18.4142
1540137600 18.4207
1540144800 18.4191
1540152000 18.4293
1540159200 18.4159
1540166400 18.4205
1540173600 18.4281
1540180800 18.4354
1540188000 18.4349
1540195200 18.4447
1540202400 18.4370
1540209600 18.4290
1540216800 18.4224
1540224000 18.4154
1540231200 18.4159
1540238400 18.4076
1540245600 18.4056
1540252800 18.4072
1540260000 18.4049
1540267200 18.4091
1540274400 18.4030
1540281600 18.4051
1540288800 18.4038
1540296000 18.4067
1540303200 18.3973
1540310400 18.4096
1540317600 18.4038
1540324800 18.4038
1540332000 18.3842
1540339200 18.3909
1540346400 18.3805
1540353600 18.3793
1540360800 18.3908
1540368000 18.4045
1540375200 18.4001
1540310400 18.4096
1540317600 18.4038
1540324800 18.4038
1540332000 18.3842
1540339200 18.3909
1540346400 18.3805
1540353600 18.3793
1540360800 18.3908
1540368000 18.4045
1540375200 18.4001
1540382400 18.4228
1540389600 18.4083
1540396800 18.4188
1540404000 18.4145
1540411200 18.4178
1540418400 18.4300
1540425600 18.4254
1540432800 18.4448
1540440000 18.4438
1540447200 18.4395
1540454400 18.4240
1540461600 18.4231
1540468800 18.4244
1540476000 18.4139
1540483200 18.4153
1540490400 18.3939
1540497600 18.3878
1540504800 18.3819
1540512000 18.3845
1540519200 18.3779
1540526400 18.3729
1540533600 18.3509
1540540800 18.3527
1540548000 18.3517
1540555200 18.3577
1540562400 18.3321
1540569600 18.3260
1540576800 18.3133
1540584000 18.3021
1540591200 18.3132
1540598400 18.3297
1540605600 18.3138
1540612800 18.3178
1540620000 18.3255
1540627200 18.3340
1540634400 18.3366
1540641600 18.3359
1540648800 18.3339
1540656000 18.3403
1540663200 18.3301
1540670400 18.3360
1540677600 18.3355
1540684800 18.3623
1540692000 18.3411
1540699200 18.3487
1540706400 18.3385
1540713600 18.3443
1540720800 18.3292
1540728000 18.3466
1540735200 18.3420
1540742400 18.3483
1540749600 18.3380
1540756800 18.3547
1540764000 18.3411
1540771200 18.3459
1540778400 18.3277
1540785600 18.3442
1540792800 18.3430
1540800000 18.3454
1540807200 18.3194
1540814400 18.3280
1540821600 18.3180
1540828800 18.3249
1540836000 18.3303
1540843200 18.3121
1540850400 18.2966
1540857600 18.3328
1540864800 18.3255
1540872000 18.3278
1540879200 18.3164
1540886400 18.4043
1540893600 18.4082
1540900800 18.4023
1540908000 18.4033
1540915200 18.4127
1540922400 18.4149
1540929600 18.4325
1540936800 18.4179
1540944000 18.4045
1540951200 18.4049
1540958400 18.4020
1540965600 18.4146
1540972800 18.4173
1540980000 18.4075
1540987200 18.4162
1540994400 18.4149
1541001600 18.4205
1541008800 18.4067
1541016000 18.4074
1541023200 18.3960
1541030400 18.3952
1541037600 18.4060
1541044800 18.4147
1541052000 18.4073
1541059200 18.3784
1541066400 18.3773
1541073600 18.3979
1541080800 18.3738
1541088000 18.3728
1541095200 18.3676
1541102400 18.3634
1541109600 18.3635
1541116800 18.3680
1541124000 18.3624
1541131200 18.3491
1541138400 18.3733
1541145600 18.3713
1541152800 18.3499
1541160000 18.3597
1541167200 18.3532
1541174400 18.3540
1541181600 18.3467
1541188800 18.3668
1541196000 18.3551
1541203200 18.3447
1541210400 18.3337
1541217600 18.3496
1541224800 18.3468
1541232000 18.3545
1541239200 18.3432
1541246400 18.3591
1541253600 18.3563
1541260800 18.3596
1541268000 18.3606
1541275200 18.3570
1541282400 18.3462
1541289600 18.3631
1541296800 18.3784
1541304000 18.3712
1541311200 18.3625
1541318400 18.3678
1541325600 18.3638
1541332800 18.3674
1541340000 18.3638
1541347200 18.3651
1541354400 18.3627
1541361600 18.3621
1541368800 18.3540
1541376000 18.3795
1541383200 18.3745
1541390400 18.3664
1541397600 18.3565
1541404800 18.3577
1541412000 18.3553
1541419200 18.3661
1541426400 18.3602
1541433600 18.3645
1541440800 18.3491
1541448000 18.3614
1541455200 18.3599
1541462400 18.3707
1541469600 18.3827
1541476800 18.3790
1541484000 18.3789
1541491200 18.3853
1541498400 18.3753
1541505600 18.3761
1541512800 18.3681
1541520000 18.3802
1541527200 18.3630
1541534400 18.3703
1541541600 18.3738
1541548800 18.3656
1541556000 18.3562
1541563200 18.3576
1541570400 18.3663
1541577600 18.3516
1541584800 18.3571
1541592000 18.3645
1541599200 18.3618
1541606400 18.3674
1541613600 18.3608
1541620800 18.3634
1541628000 18.3525
1541635200 18.3595
1541642400 18.3660
1541649600 18.3768
1541656800 18.3619
1541664000 18.3531
1541671200 18.3612
1541678400 18.3497
1541685600 18.3501
1541692800 18.3284
1541700000 18.3488
1541707200 18.3699
1541714400 18.3627
1541721600 18.3716
1541728800 18.3600
1541736000 18.3559
1541743200 18.3504
1541750400 18.3552
1541757600 18.3451
1541764800 18.3493
1541772000 18.3486
1541779200 18.3620
1541786400 18.3750
1541793600 18.3838
1541800800 18.3757
1541808000 18.3785
1541815200 18.3686
1541822400 18.3786
1541829600 18.3712
1541836800 18.3793
1541844000 18.3726
1541851200 18.3923
1541858400 18.3956
1541865600 18.3958
1541872800 18.3991
1541880000 18.4049
1541887200 18.3984
1541894400 18.4105
1541901600 18.3985
1541908800 18.4139
1541916000 18.4083
1541923200 18.3562
1541930400 18.3398
1541937600 18.3467
1541944800 18.3408
1541952000 18.3373
1541959200 18.3298
1541966400 18.3522
1541973600 18.3481
1541980800 18.3543
1541988000 18.3497
1541995200 18.3506
1542002400 18.3494
1542009600 18.3302
1542016800 18.3244
1542024000 18.3301
1542031200 18.3201
1542038400 18.3027
1542045600 18.2970
1542052800 18.3137
1542060000 18.2982
1542067200 18.3120
1542074400 18.2881
1542081600 18.2941
1542088800 18.2919
1542096000 18.3080
1542103200 18.3050
1542110400 18.3349
1542117600 18.3340
1542124800 18.3443
1542132000 18.3122
1542139200 18.3171
1542146400 18.3012
1542153600 18.3143
1542160800 18.3089
1542168000 18.2909
1542175200 18.2962
1542182400 18.2836
1542189600 18.3132
1542196800 18.2977
1542204000 18.2834
1542211200 18.3019
1542218400 18.3116
1542225600 18.3056
1542232800 18.2992
1542240000 18.3071
1542247200 18.3059
1542254400 18.3007
1542261600 18.3032
1542268800 18.3156
1542276000 18.3131
1542283200 18.3222
1542290400 18.3122
1542297600 18.3111
1542304800 18.2736
1542312000 18.2865
1542319200 18.2927
1542326400 18.2841
1542333600 18.2780
1542340800 18.2916
1542348000 18.2835
1542355200 18.2943
1542362400 18.2919
1542369600 18.2815
1542376800 18.2454
1542384000 18.2655
1542391200 18.2585
1542398400 18.2655
1542405600 18.2499
1542412800 18.2646
1542420000 18.2577
1542427200 18.2551
1542434400 18.2542
1542441600 18.2465
1542448800 18.2438
1542456000 18.2494
1542463200 18.2459
1542470400 18.2406
1542477600 18.2414
1542484800 18.2582
1542492000 18.2569
1542499200 18.2558
1542506400 18.2455
1542513600 18.2568
1542520800 18.2488
1542528000 18.2675
1542535200 18.2528
1542542400 18.2535
1542549600 18.2542
1542556800 18.2528
1542564000 18.2410
1542571200 18.2577
1542578400 18.2504
1542585600 18.2574
1542592800 18.2522
1542600000 18.2500
1542607200 18.2477
1542614400 18.2379
1542621600 18.2350
1542628800 18.2470
1542636000 18.2315
1542643200 18.2364
1542650400 18.2261
1542657600 18.2299
1542664800 18.2347
1542672000 18.2619
1542679200 18.2607
1542686400 18.2569
1542693600 18.2582
1542700800 18.2614
1542708000 18.2476
1542715200 18.2556
1542722400 18.2483
1542729600 18.2584
1542736800 18.2578
1542744000 18.2682
1542751200 18.2589
1542758400 18.2773
1542765600 18.2548
1542772800 18.2694
1542780000 18.2574
1542787200 18.2636
1542794400 18.2493
1542801600 18.2529
1542808800 18.2511
1542816000 18.2591
1542823200 18.2404
1542830400 18.2597
1542837600 18.2439
1542844800 18.2536
1542852000 18.2475
1542859200 18.2382
1542866400 18.2206
1542873600 18.2357
1542880800 18.2218
1542888000 18.2356
1542895200 18.2217
1542902400 18.2200
1542909600 18.2054
1542916800 18.2051
1542924000 18.1941
1542931200 18.2097
1542938400 18.2027
1542945600 18.2015
1542952800 18.2002
1542960000 18.2243
1542967200 18.2184
1542974400 18.2093
1542981600 18.0447
1542988800 18.2148
1542996000 18.2126
1543003200 18.2178
1543010400 18.2092
1543017600 18.2107
1543024800 18.2057
1543032000 18.1939
1543039200 18.2077
1543046400 18.2152
1543053600 18.2050
1543060800 18.2159
1543068000 18.2143
1543075200 18.2181
1543082400 18.2168
1543089600 18.2240
1543096800 18.2146
1543104000 18.2260
1543111200 18.2056
1543118400 18.2112
1543125600 18.2205
1543132800 18.2247
1543140000 18.2240
1543147200 18.2308
1543154400 18.2261
1543161600 18.2364
1543168800 18.2345
1543176000 18.2401
1543183200 18.2325
1543190400 18.2404
1543197600 18.2338
1543204800 18.2282
1543212000 18.2165
1543219200 18.2119
1543226400 18.2159
1543233600 18.2185
1543240800 18.2245
1543248000 18.2176
1543255200 18.2054
1543262400 18.2113
1543269600 18.2185
1543276800 18.2195
1543284000 18.2134
1543291200 18.2118
1543298400 18.2061
1543305600 18.2206
1543312800 18.2124
1543320000 18.2210
1543327200 18.2052
1543334400 18.2150
1543341600 18.2039
1543348800 18.2163
1543356000 18.2269
1543363200 18.2304
1543370400 18.2207
1543377600 18.2356
1543384800 18.2111
1543392000 18.2066
1543399200 18.2061
1543406400 18.2138
1543413600 18.2091
1543420800 18.2193
1543428000 18.2009
1543435200 18.2183
1543442400 18.1880
1543449600 18.2142
1543456800 18.2023
1543464000 18.2146
1543471200 18.1911
1543478400 18.1908
1543485600 18.1894
1543492800 18.1722
1543500000 18.1762
1543507200 18.1805
1543514400 18.1722
1543521600 18.1814
1543528800 18.2192
1543536000 18.2159
1543543200 18.2142
1543550400 18.2078
1543557600 18.1969
1543564800 18.1960
1543572000 18.1891
1543579200 18.2101
1543586400 18.2153
1543593600 18.2157
1543600800 18.2119
1543608000 18.2176
1543615200 18.2159
1543629600 18.2209
1543622400 18.2222
1543636800 18.2216
1543644000 18.2211
1543651200 18.2222
1543658400 18.2212
1543665600 18.2190
1543672800 18.2187
1543680000 18.2207
1543687200 18.2241
1543694400 18.2260
1543701600 18.2279
1543708800 18.2229
1543716000 18.2246
1543723200 18.2237
1543730400 18.2231
1543737600 18.2187
1543744800 18.2223
1543752000 18.2273
1543759200 18.2279
1543766400 18.2345
1543773600 18.2313
1543780800 18.2358
1543788000 18.2338
1543795200 18.2330
1543802400 18.2220
1543809600 18.2225
1543816800 18.2173
1543824000 18.1800
1543831200 18.1943
1543838400 18.1969
1543845600 18.1929
1543852800 18.1838
1543860000 18.1689
1543867200 18.2046
1543874400 18.1999
1543881600 18.2007
1543888800 18.1949
1543896000 18.1959
1543903200 18.1868
1543910400 18.2005
1543917600 18.1687
1543924800 18.2142
1543932000 18.2119
1543939200 18.2063
1543946400 18.1957
1543953600 18.2016
1543960800 18.1947
1543968000 18.1983
1543975200 18.2212
1543982400 18.2192
1543989600 18.2199
1543996800 18.2054
1544004000 18.2030
1544011200 18.1968
1544018400 18.2001
1544025600 18.2087
1544032800 18.1755
1544040000 18.1915
1544047200 18.1830
1544054400 18.1908
1544061600 18.1928
1544068800 18.1940
1544076000 18.1875
1544083200 18.2063
1544090400 18.1971
1544097600 18.1996
1544104800 18.1904
1544112000 18.1997
1544119200 18.1985
1544126400 18.1930
1544133600 18.1874
1544140800 18.2002
1544148000 18.2280
1544155200 18.1838
1544162400 18.1770
1544169600 18.2696
1544176800 18.1647
1544184000 18.1593
1544191200 18.1567
1544198400 18.1560
1544205600 18.1221
1544212800 18.1196
1544220000 18.1177
1544227200 18.1178
1544234400 18.1108
1544241600 18.1289
1544248800 18.1132
1544256000 18.1324
1544263200 18.1248
1544270400 18.1347
1544277600 18.1368
1544284800 18.1388
1544292000 18.1301
1544299200 18.1357
1544306400 18.1358
1544313600 18.1409
1544320800 18.1639
1544328000 18.1317
1544335200 18.1164
1544342400 18.1177
1544349600 18.1181
1544356800 18.1271
1544364000 18.1197
1544371200 18.1309
1544378400 18.1133
1544385600 18.1216
1544392800 18.1163
1544400000 18.1247
1544407200 18.1152
1544414400 18.1184
1544421600 18.1217
1544428800 18.1194
1544436000 18.1224
1544443200 18.1224
1544450400 18.1142
1544457600 18.1108
1544464800 18.1205
1544472000 18.1271
1544479200 18.1186
1544486400 18.1225
1544493600 18.1244
1544500800 18.1283
1544508000 18.1279
1544515200 18.1210
1544522400 18.0945
1544529600 18.0973
1544536800 18.0725
1544544000 18.0825
1544551200 18.0818
1544558400 18.0868
1544565600 18.1292
1544572800 18.1323
1544580000 18.1359
1544587200 18.1377
1544594400 18.1273
1544601600 18.1414
1544608800 18.1332
1544616000 18.1413
1544623200 18.1221
1544630400 18.1271
1544637600 18.1133
1544644800 18.1177
1544652000 18.1302
1544659200 18.1221
1544666400 18.1237
1544673600 18.1255
1544680800 18.1305
1544688000 18.1485
1544695200 18.1338
1544702400 18.1522
1544709600 18.1424
1544716800 18.1554
1544724000 18.1550
1544731200 18.1623
1544738400 18.1644
1544745600 18.1580
1544752800 18.1542
1544760000 18.1481
1544767200 18.1406
1544774400 18.1573
1544781600 18.1540
1544788800 18.1536
1544796000 18.1442
1544803200 18.1385
1544810400 18.1411
1544817600 18.1525
1544824800 18.1478
1544832000 18.1565
1544839200 18.1428
1544846400 18.1511
1544853600 18.1474
1544860800 18.1450
1544868000 18.1361
1544875200 18.1418
1544882400 18.1379
1544889600 18.1491
1544896800 18.1393
1544904000 18.1366
1544911200 18.1393
1544918400 18.1467
1544925600 18.1453
1544932800 18.1464
1544940000 18.1433
1544947200 18.1393
1544954400 18.1377
1544961600 18.1460
1544968800 18.1445
1544976000 18.1413
1544983200 18.1338
1544990400 18.1376
1544997600 18.1368
1545004800 18.1460
1545012000 18.1342
1545019200 18.1355
1545026400 18.1226
1545033600 18.1235
1545040800 18.1175
1545048000 18.1226
1545055200 18.1283
1545062400 18.1338
1545069600 18.1034
1545076800 18.0986
1545084000 18.0900
1545091200 18.0960
1545098400 18.1230
1545105600 18.1160
1545112800 18.1104
1545120000 18.1203
1545127200 18.1202
1545134400 18.1197
1545141600 18.1096
1545148800 18.0948
1545156000 18.0926
1545163200 18.0975
1545170400 18.0950
1545177600 18.0924
1545184800 18.0902
1545192000 18.0865
1545199200 18.0763
1545206400 18.0863
1545213600 18.0906
1545220800 18.1056
1545228000 18.0945
1545235200 18.1075
1545242400 18.1088
1545249600 18.1164
1545256800 18.0979
1545264000 18.0976
1545271200 18.1127
1545278400 18.0946
1545285600 18.0870
1545292800 18.0860
1545300000 18.0816
1545307200 18.0962
1545314400 18.0910
1545321600 18.0978
1545328800 18.0954
1545336000 18.0868
1545343200 18.0857
1545350400 18.0927
1545357600 18.0847
1545364800 18.0876
1545372000 18.0837
1545379200 18.0894
1545386400 18.0979
1545393600 18.1006
1545400800 18.1191
1545408000 18.1170
1545415200 18.1193
1545422400 18.1165
1545429600 18.1044
1545436800 18.1069
1545444000 18.0997
1545451200 18.0831
1545458400 18.0715
1545465600 18.0699
1545472800 18.0585
1545480000 18.0527
1545487200 18.0702
1545494400 18.1090
1545501600 18.0921
1545508800 18.1088
1545516000 18.1029
1545523200 18.1110
1545530400 18.1027
1545537600 18.1075
1545544800 18.1059
1545552000 18.1035
1545559200 18.0849
1545566400 18.0909
1545573600 18.0941
1545580800 18.1018
1545588000 18.1037
1545595200 18.1024
1545602400 18.0925
1545609600 18.0931
1545616800 18.0934
1545624000 18.0996
1545631200 18.0926
1545638400 18.0920
1545645600 18.0820
1545652800 18.0969
1545660000 18.1022
1545667200 18.1091
1545674400 18.1038
1545681600 18.1112
1545688800 18.1032
1545696000 18.1046
1545703200 18.0971
1545710400 18.1023
1545717600 18.1019
1545724800 18.1064
1545732000 18.0868
1545739200 18.0998
1545746400 18.0934
1545753600 18.1026
1545760800 18.0973
1545768000 18.1009
1545775200 18.1324
1545782400 18.1307
1545789600 18.0993
1545796800 18.1093
1545804000 18.1033
1545811200 18.0919
1545818400 18.1000
1545825600 18.0940
1545832800 18.1030
1545840000 18.1053
1545847200 18.1104
1545854400 18.1074
1545861600 18.1043
1545868800 18.1152
1545876000 18.1026
1545883200 18.1146
1545890400 18.1104
1545897600 18.1181
1545904800 18.1175
1545912000 18.1366
1545919200 18.1278
1545926400 18.1468
1545933600 18.1375
1545940800 18.1380
1545948000 18.1276
1545955200 18.1157
1545962400 18.1178
1545969600 18.1143
1545976800 18.1094
1545984000 18.1160
1545991200 18.1127
1545998400 18.1032
1546005600 18.1039
1546012800 18.1155
1546020000 18.1151
1546027200 18.1182
1546034400 18.1133
1546041600 18.1067
1546048800 18.1072
1546056000 18.1079
1546063200 18.1133
1546070400 18.1179
1546077600 18.0975
1546084800 18.1056
1546092000 18.1126
1546099200 18.1130
1546106400 18.1124
1546113600 18.1171
1546120800 18.1143
1546128000 18.1154
1546135200 18.1099
1546142400 18.1182
1546149600 18.1114
1546156800 18.1139
1546164000 18.0850
1546171200 18.0965
1546178400 18.0951
1546185600 18.1007
1546192800 18.0790
1546200000 18.0900
1546207200 18.0844
1546214400 18.0722
1546221600 18.0714
1546228800 18.0742
1546236000 18.0785
1546243200 18.0802
1546250400 18.0799
1546257600 18.0914
1546264800 18.0796
1546272000 18.0868
1546279200 18.0818
1546286400 18.0793
1546293600 18.0712
1546308000 18.0699
1546300800 18.0763
1546315200 18.0747
1546322400 18.0720
1546329600 18.0765
1546336800 18.0747
1546344000 18.0783
1546351200 18.0750
1546358400 18.0764
1546365600 18.0727
1546372800 18.0794
1546380000 18.0995
1546387200 18.1030
1546394400 18.1058
1546401600 18.1101
1546408800 18.1009
1546416000 18.1035
1546423200 17.9992
1546430400 18.0117
1546437600 18.0033
1546444800 18.0012
1546452000 18.0051
1546459200 18.0126
1546466400 18.0083
1546473600 18.0127
1546480800 17.9989
1546488000 17.9971
1546495200 17.9934
1546502400 17.9941
1546509600 17.9908
1546516800 18.0947
1546524000 18.1018
1546531200 18.0977
1546538400 18.0945
1546545600 18.0928
1546552800 18.0866
1546560000 18.0941
1546567200 18.0863
1546574400 18.0887
1546581600 18.0846
1546588800 18.1038
1546596000 18.0794
1546603200 18.0986
1546610400 18.0991
1546617600 18.1014
1546624800 18.0879
1546632000 18.0933
1546639200 18.1010
1546646400 18.1083
1546653600 17.9831
1546660800 18.0962
1546668000 18.0888
1546675200 18.0869
1546682400 18.0799
1546689600 18.0913
1546696800 18.0888
1546704000 18.0932
1546711200 18.0913
1546718400 18.0940
1546725600 18.0690
1546732800 18.0725
1546740000 18.0538
1546747200 18.0564
1546754400 18.0632
1546761600 18.0750
1546768800 18.0617
1546776000 18.0726
1546783200 18.0601
1546790400 18.0803
1546797600 18.0512
1546804800 18.0642
1546812000 18.0435
1546819200 18.0602
1546826400 18.0515
1546833600 18.0471
1546840800 18.0467
1546848000 18.0564
1546855200 18.0581
1546862400 18.0456
1546869600 18.0291
1546876800 18.0291
1546884000 18.0507
1546891200 18.0385
1546898400 18.0366
1546905600 18.0366
1546912800 18.0339
1546920000 18.0356
1546927200 18.0307
1546934400 18.0345
1546941600 18.0183
1546948800 18.0366
1546956000 18.0332
1546963200 18.0344
1546970400 18.0230
1546977600 18.0420
1546984800 18.0205
1546992000 18.0311
1546999200 18.0276
1547006400 18.0157
1547013600 18.0178
1547020800 18.0242
1547028000 18.0529
1547035200 18.0703
1547042400 18.0520
1547049600 18.0597
1547056800 18.0607
1547064000 18.0975
1547071200 18.0924
1547078400 18.0890
1547085600 18.0707
1547092800 18.0845
1547100000 18.0717
1547107200 18.0695
1547114400 18.0645
1547121600 18.0862
1547128800 18.0909
1547136000 18.0825
1547143200 18.0711
1547150400 18.0627
1547157600 18.0617
1547164800 18.0809
1547172000 18.0864
1547179200 18.0635
1547186400 18.0768
1547193600 18.0819
1547200800 18.0818
1547208000 18.0821
1547215200 18.0742
1547222400 18.0898
1547229600 18.0929
1547236800 18.0955
1547244000 18.0805
1547251200 18.0926
1547258400 18.0957
1547265600 18.0984
1547272800 18.0844
1547280000 18.0778
1547287200 18.0738
1547294400 18.0776
1547301600 18.0766
1547308800 18.0853
1547316000 18.0816
1547323200 18.0772
1547330400 18.0750
1547337600 18.0807
1547344800 18.0779
1547352000 18.0797
1547359200 18.0758
1547366400 18.0875
1547373600 18.0759
1547380800 18.0769
1547388000 18.0752
1547395200 18.0736
1547402400 18.0638
1547409600 18.0722
1547416800 18.0709
1547424000 18.0710
1547431200 18.0701
1547438400 18.0874
1547445600 18.0807
1547452800 18.0744
1547460000 18.0754
1547467200 18.0719
1547474400 18.0637
1547481600 18.0644
1547488800 18.0665
1547496000 18.0662
1547503200 18.0693
1547510400 18.0518
1547517600 18.0565
1547524800 18.0759
1547532000 18.0678
1547539200 18.0662
1547546400 18.0639
1547553600 18.0520
1547560800 18.0458
1547568000 18.0465
1547575200 18.0595
1547582400 18.0562
1547589600 18.0551
1547596800 18.0566
1547604000 18.0595
1547611200 18.0550
1547618400 18.0596
1547625600 18.0523
1547632800 18.0531
1547640000 18.0606
1547647200 18.0635
1547654400 18.0700
1547661600 18.0926
1547668800 18.0951
1547676000 18.0861
1547683200 18.0830
1547690400 18.0876
1547697600 18.0916
1547704800 18.0745
1547712000 18.0662
1547719200 18.0626
1547726400 18.0697
1547733600 18.0485
1547740800 18.0575
1547748000 18.0646
1547755200 18.0350
1547762400 18.0723
1547769600 18.0721
1547776800 18.0742
1547784000 18.0726
1547791200 18.0630
1547798400 18.0759
1547805600 18.0599
1547812800 18.0599
1547820000 18.0684
1547827200 18.0681
1547834400 18.0878
1547841600 18.0493
1547848800 18.0428
1547856000 18.0439
1547863200 18.0326
1547870400 18.0302
1547877600 18.0264
1547884800 18.0317
1547892000 18.0278
1547899200 18.0311
1547906400 18.0317
1547913600 18.0279
1547920800 18.0276
1547928000 18.0343
1547935200 18.0247
1547942400 18.0334
1547949600 18.0330
1547956800 18.0314
1547964000 18.0306
1547971200 18.0387
1547978400 18.0315
1547985600 18.0333
1547992800 18.0300
1548000000 18.0388
1548007200 18.0378
1548014400 18.0288
1548021600 18.0279
1548028800 18.0268
1548036000 18.0162
1548043200 18.0287
1548050400 18.0159
1548057600 18.0210
1548064800 18.0089
1548072000 18.0138
1548079200 18.0076
1548086400 18.0222
1548093600 18.0212
1548100800 18.0105
1548108000 18.0093
1548115200 18.0373
1548122400 18.0269
1548129600 18.0403
1548136800 18.0315
1548144000 18.0239
1548151200 18.0254
1548158400 18.0298
1548165600 18.0353
1548172800 18.0331
1548180000 18.0267
1548187200 18.0491
1548194400 18.0443
1548201600 18.0341
1548208800 18.0352
1548216000 18.0294
1548223200 18.0191
1548230400 18.0261
1548237600 18.0310
1548244800 18.0297
1548252000 18.0727
1548259200 18.2320
1548266400 18.2505
1548273600 18.2410
1548280800 18.2223
1548288000 18.2377
1548295200 18.2198
1548302400 18.2094
1548309600 18.2110
1548316800 18.2181
1548324000 18.2222
1548331200 18.2354
1548338400 18.2256
1548345600 18.2260
1548352800 18.2060
1548360000 18.2191
1548367200 18.1915
1548374400 18.1967
1548381600 18.2065
1548388800 18.2038
1548396000 18.1920
1548403200 18.2048
1548410400 18.1890
1548417600 18.1967
1548424800 18.1872
1548432000 18.1858
1548439200 18.1809
1548446400 18.1873
1548453600 18.1871
1548460800 18.1974
1548468000 18.1976
1548475200 18.1907
1548482400 18.1785
1548489600 18.1883
1548496800 18.1604
1548504000 18.1599
1548511200 18.1482
1548518400 18.1607
1548525600 18.1688
1548532800 18.1573
1548540000 18.1591
1548547200 18.1737
1548554400 18.1658
1548561600 18.1716
1548568800 18.1666
1548576000 18.1647
1548583200 18.1541
1548590400 18.1975
1548597600 18.1963
1548604800 18.1998
1548612000 18.1961
1548619200 18.1896
1548626400 18.1894
1548633600 18.1951
1548640800 18.1920
1548648000 18.2005
1548655200 18.1929
1548662400 18.1994
1548669600 18.1777
1548676800 18.1846
1548684000 18.1856
1548691200 18.1900
1548698400 18.1898
1548705600 18.2088
1548712800 18.1945
1548720000 18.2089
1548727200 18.1915
1548734400 18.1858
1548741600 18.1795
1548748800 18.1900
1548756000 18.1731
1548763200 18.2149
1548770400 18.1949
1548777600 18.1544
1548784800 18.1778
1548792000 18.1810
1548799200 18.1726
1548806400 18.1748
1548813600 18.1884
1548820800 18.1922
1548828000 18.1757
1548835200 18.1675
1548842400 18.1454
1548849600 18.1774
1548856800 18.1672
1548864000 18.1833
1548871200 18.1719
1548878400 18.1723
1548885600 18.1814
1548892800 18.1901
1548900000 18.1766
1548907200 18.1814
1548914400 18.1802
1548921600 18.1773
1548928800 18.1821
1548936000 18.1809
1548943200 18.1770
1548950400 18.1970
1548957600 18.1860
1548964800 18.2018
1548972000 18.1793
1548986400 18.1890
1548979200 18.2031
1548993600 18.1904
1549000800 18.1955
1549008000 18.1824
1549015200 18.1784
1549022400 18.1825
1549029600 18.1799
1549036800 18.1826
1549044000 18.1565
1549051200 18.1644
1549058400 18.1635
1549065600 18.1285
1549072800 18.1310
1549080000 18.1160
1549087200 18.1109
1549094400 18.1122
1549101600 18.1227
1549108800 18.1210
1549116000 18.1186
1549123200 18.1461
1549130400 18.1335
1549137600 18.1364
1549144800 18.1356
1549152000 18.1356
1549159200 18.1401
1549166400 18.1377
1549173600 18.1332
1549180800 18.1387
1549188000 18.1321
1549195200 18.1361
1549202400 18.1219
1549209600 18.1165
1549216800 18.0960
1549224000 18.0995
1549231200 18.0852
1549238400 18.1040
1549245600 18.0948
1549252800 18.1028
1549260000 18.0918
1549267200 18.0741
1549274400 18.0686
1549281600 18.0705
1549288800 18.0703
1549296000 18.0668
1549303200 18.0580
1549310400 18.0679
1549317600 18.0605
1549324800 18.0699
1549332000 18.0637
1549339200 18.0642
1549346400 18.0858
1549353600 18.0994
1549360800 18.0919
1549368000 18.1023
1549375200 18.1048
1549382400 18.1045
1549389600 18.1192
1549396800 18.1162
1549404000 18.1170
1549411200 18.1224
1549418400 18.1123
1549425600 18.1101
1549432800 18.1133
1549440000 18.1239
1549447200 18.1179
1549454400 18.1310
1549461600 18.1025
1549468800 18.1074
1549476000 18.0975
1549483200 18.1123
1549490400 18.1290
1549497600 18.1427
1549504800 18.1290
1549512000 18.1333
1549519200 18.1217
1549526400 18.1186
1549533600 18.1140
1549540800 18.1131
1549548000 18.1275
1549555200 18.1403
1549562400 18.1321
1549569600 18.1228
1549576800 18.1292
1549584000 18.1317
1549591200 18.1255
1549598400 18.1371
1549605600 18.1277
1549612800 18.1181
1549620000 18.1280
1549627200 18.1335
1549634400 18.1382
1549641600 18.1431
1549648800 18.1079
1549656000 18.1498
1549663200 18.1267
1549670400 18.1353
1549677600 18.1242
1549684800 18.1264
1549692000 18.1125
1549699200 18.1122
1549706400 18.1220
1549713600 18.1287
1549720800 18.1104
1549728000 18.1082
1549735200 18.0985
1549742400 18.1064
1549749600 18.1038
1549756800 18.1067
1549764000 18.1074
1549771200 18.1130
1549778400 18.1050
1549785600 18.1116
1549792800 18.1055
1549800000 18.1103
1549807200 18.1045
1549814400 18.1060
1549821600 18.0938
1549828800 18.1104
1549836000 18.0976
1549843200 18.1086
1549850400 18.1089
1549857600 18.1120
1549864800 18.1113
1549872000 18.1065
1549879200 18.0935
1549886400 18.0928
1549893600 18.0934
1549900800 18.0849
1549908000 18.0807
1549915200 18.0662
1549922400 18.0932
1549929600 18.0968
1549936800 18.0970
1549944000 18.0953
1549951200 18.0943
1549958400 18.0626
1549965600 18.0703
1549972800 18.0586
1549980000 18.0589
1549987200 18.0694
1549994400 18.0578
1550001600 18.0634
1550008800 18.0594
1550016000 18.0609
1550023200 18.0244
1550030400 18.0290
1550037600 18.0179
1550044800 17.9851
1550052000 17.9809
1550059200 17.9816
1550066400 17.9816
1550073600 17.9960
1550080800 17.9903
1550088000 18.0009
1550095200 17.9954
1550102400 17.9987
1550109600 17.9933
1550116800 17.9905
1550124000 17.9362
1550131200 17.9548
1550138400 17.9412
1550145600 17.9444
1550152800 17.9227
1550160000 17.9421
1550167200 17.9204
1550174400 17.9307
1550181600 17.9278
1550188800 17.9219
1550196000 17.9224
1550203200 17.9266
1550210400 17.9227
1550217600 17.9035
1550224800 17.8921
1550232000 17.8761
1550239200 17.8733
1550246400 17.8757
1550253600 17.8562
1550260800 17.8607
1550268000 17.8715
1550275200 17.8660
1550282400 17.8663
1550289600 17.8647
1550296800 17.8632
1550304000 17.8715
1550311200 17.8686
1550318400 17.8643
1550325600 17.8475
1550332800 17.8557
1550340000 17.8531
1550347200 17.8596
1550354400 17.8553
1550361600 17.8534
1550368800 17.8360
1550376000 17.8404
1550383200 17.8379
1550390400 17.8425
1550397600 17.8389
1550404800 17.8484
1550412000 17.8315
1550419200 17.8500
1550426400 17.8481
1550433600 17.8559
1550440800 17.8543
1550448000 17.8531
1550455200 17.8509
1550462400 17.8559
1550469600 17.8461
1550476800 17.8499
1550484000 17.8314
1550491200 17.8498
1550498400 17.8511
1550505600 17.8467
1550512800 17.8342
1550520000 17.8374
1550527200 17.8359
1550534400 17.8459
1550541600 17.8535
1550548800 17.8629
1550556000 17.8498
1550563200 17.8619
1550570400 17.8608
1550577600 17.8637
1550584800 17.8566
1550592000 17.8570
1550599200 17.8694
1550606400 17.8702
1550613600 17.8580
1550620800 17.8663
1550628000 17.8595
1550635200 17.8576
1550642400 17.8561
1550649600 17.8596
1550656800 17.8591
1550664000 17.8559
1550671200 17.8440
1550678400 17.8561
1550685600 17.8579
1550692800 17.8542
1550700000 17.8495
1550707200 17.8491
1550714400 17.8566
1550721600 17.8616
1550728800 17.8372
1550736000 17.8579
1550743200 17.8411
1550750400 17.8468
1550757600 17.8438
1550764800 17.8619
1550772000 17.8425
1550779200 17.8501
1550786400 17.8464
1550793600 17.8508
1550800800 17.8402
1550808000 17.8532
1550815200 17.8374
1550829600 17.8409
1550836800 17.8512
1550844000 17.8448
1550851200 17.8451
1550858400 17.8389
1550865600 17.8476
1550872800 17.8316
1550880000 17.8433
1550887200 17.8340
1550894400 17.8238
1550901600 17.8270
1550908800 17.8280
1550916000 17.8234
1550923200 17.8361
1550930400 17.8285
1550937600 17.8364
1550944800 17.8406
1550952000 17.9304
1550959200 17.9250
1550966400 17.8369
1550973600 17.8301
1550980800 17.8335
1550988000 17.8271
1550995200 17.8376
1551002400 17.8241
1551009600 17.8260
1551016800 17.8252
1551024000 17.8629
1551031200 17.8536
1551038400 17.8557
1551045600 17.8542
1551052800 17.8557
1551060000 17.8455
1551067200 17.8526
1551074400 17.8430
1551081600 17.8310
1551088800 17.8365
1551096000 17.8432
1551103200 17.8359
1551110400 17.8525
1551117600 17.8491
1551124800 17.8560
1551132000 17.8464
1551139200 17.8286
1551146400 17.8288
1551153600 17.8244
1551160800 17.8450
1551168000 17.8530
1551175200 17.8444
1551182400 17.8531
1551189600 17.8409
1551196800 17.8562
1551204000 17.8630
1551211200 17.8665
1551218400 17.8494
1551225600 17.8646
1551232800 17.8473
1551240000 17.8443
1551247200 17.8508
1551254400 17.8544
1551261600 17.8591
1551268800 17.8631
1551276000 17.8613
1551283200 17.8621
1551290400 17.8569
1551297600 17.8591
1551304800 17.8462
1551312000 17.8495
1551319200 17.8558
1551326400 17.8656
1551333600 17.8556
1551340800 17.8583
1551348000 17.8510
1551355200 17.8564
1551362400 17.8452
1551369600 17.8693
1551376800 17.8635
1551384000 17.8780
1551391200 17.8749
1551405600 17.8803
1551398400 17.8800
1551412800 17.8886
1551420000 17.8773
1551427200 17.8837
1551434400 17.8798
1551441600 17.8997
1551448800 17.8671
1551456000 17.8639
1551463200 17.8903
1551470400 17.8613
1551477600 17.8595
1551484800 17.8586
1551492000 17.8479
1551499200 17.8521
1551506400 17.8485
1551513600 17.8547
1551520800 17.8453
1551528000 17.8562
1551535200 17.8595
1551542400 17.8619
1551549600 17.8596
1551556800 17.8599
1551564000 17.8592
1551571200 17.8598
1551578400 17.8515
1551585600 17.8507
1551592800 17.8507
1551600000 17.8577
1551607200 17.8540
1551614400 17.8638
1551621600 17.8654
1551628800 17.8626
1551636000 17.8511
1551643200 17.8587
1551650400 17.8603
1551657600 17.8717
1551664800 17.8707
1551672000 17.8703
1551679200 17.8671
1551686400 17.8595
1551693600 17.8603
1551700800 17.8837
1551708000 17.8884
1551715200 17.8879
1551722400 17.8853
1551729600 17.8915
1551736800 17.8726
1551744000 17.8971
1551751200 17.8920
1551758400 17.8929
1551765600 17.8813
1551772800 17.8899
1551780000 17.8811
1551787200 17.8864
1551794400 17.8758
1551801600 17.8808
1551808800 17.8657
1551816000 17.8773
1551823200 17.8804
1551830400 17.8809
1551837600 17.8744
1551844800 17.8829
1551852000 17.8699
1551859200 17.8336
1551866400 17.8093
1551873600 17.8211
1551880800 17.8192
1551888000 17.8236
1551895200 17.8180
1551902400 17.8159
1551909600 17.8172
1551916800 17.8202
1551924000 17.8206
1551931200 17.8277
1551938400 17.8205
1551945600 17.8130
1551952800 17.8097
1551960000 17.8363
1551967200 17.8289
1551974400 17.8305
1551981600 17.8215
1551988800 17.8338
1551996000 17.8268
1552003200 17.8296
1552010400 17.8254
1552017600 17.8161
1552024800 17.8058
1552032000 17.8099
1552039200 17.8025
1552046400 17.8132
1552053600 17.7977
1552060800 17.8036
1552068000 17.7948
1552075200 17.8033
1552082400 17.7980
1552089600 17.7935
1552096800 17.7896
1552104000 17.8042
1552111200 17.8060
1552118400 17.8074
1552125600 17.8032
1552132800 17.8011
1552140000 17.7886
1552147200 17.7970
1552154400 17.7918
1552161600 17.7954
1552168800 17.8000
1552176000 17.7991
1552183200 17.7896
1552190400 17.8031
1552197600 17.7999
1552204800 17.7989
1552212000 17.7953
1552219200 17.7989
1552226400 17.7967
1552233600 17.7945
1552240800 17.7860
1552248000 17.7998
1552255200 17.7903
1552262400 17.8044
1552269600 17.8085
1552276800 17.8048
1552284000 17.7956
1552291200 17.7656
1552298400 17.7951
1552305600 17.8091
1552312800 17.8065
1552320000 17.8128
1552327200 17.8091
1552334400 17.8121
1552341600 17.8021
1552348800 17.8006
1552356000 17.7906
1552363200 17.7892
1552370400 17.7813
1552377600 17.7858
1552384800 17.7843
1552392000 17.8011
1552399200 17.7927
1552406400 17.8014
1552413600 17.8006
1552420800 17.8024
1552428000 17.7950
1552435200 17.8041
1552442400 17.8106
1552449600 17.8065
1552456800 17.8091
1552464000 18.2222
1552471200 18.2105
1552478400 18.2127
1552485600 18.2044
1552492800 18.2115
1552500000 18.2027
1552507200 18.2169
1552514400 18.2127
1552521600 18.2175
1552528800 18.2126
1552536000 18.2034
1552543200 18.2048
1552550400 18.1944
1552557600 18.1770
1552564800 18.1906
1552572000 18.2242
1552579200 18.2262
1552586400 18.2294
1552593600 18.2445
1552600800 18.2033
1552608000 18.2082
1552615200 18.2108
1552622400 18.2067
1552629600 18.1970
1552636800 18.1919
1552644000 18.1825
1552651200 18.1807
1552658400 18.1825
1552665600 18.1718
1552672800 18.1403
1552680000 18.1575
1552687200 18.1271
1552694400 18.1628
1552701600 18.1582
1552708800 18.1684
1552716000 18.1467
1552723200 18.1630
1552730400 18.1553
1552737600 18.1643
1552744800 18.1455
1552752000 18.1810
1552759200 18.1508
1552766400 18.1517
1552773600 18.1504
1552780800 18.1543
1552788000 18.1507
1552795200 18.1470
1552802400 18.1444
1552809600 18.1504
1552816800 18.1515
1552824000 18.1620
1552831200 18.1517
1552838400 18.1560
1552845600 18.1577
1552852800 18.1549
1552860000 18.1494
1552867200 18.1544
1552874400 18.1494
1552881600 18.1514
1552888800 18.1514
1552896000 18.1643
1552903200 18.2151
1552910400 18.1865
1552917600 18.1815
1552924800 18.1650
1552932000 18.1618
1552939200 18.1743
1552946400 18.1672
1552953600 18.1599
1552960800 18.1747
1552968000 18.1762
1552975200 18.1612
1552982400 18.1472
1552989600 18.1514
1552996800 18.1474
1553004000 18.1430
1553011200 18.1527
1553018400 18.1402
1553025600 18.1429
1553032800 18.1610
1553040000 18.1696
1553047200 18.1636
1553054400 18.1663
1553061600 18.1504
1553068800 18.1547
1553076000 18.1349
1553083200 18.1501
1553090400 18.1475
1553097600 18.1456
1553104800 18.1426
1553112000 18.1550
1553119200 18.1061
1553126400 18.1254
1553133600 18.1239
1553140800 18.1308
1553148000 18.1220
1553155200 18.1126
1553162400 18.1261
1553169600 18.1305
1553176800 18.1368
1553184000 18.1427
1553191200 18.1236
1553198400 18.1126
1553205600 18.1234
1553212800 18.1314
1553220000 18.1228
1553227200 18.1227
1553234400 18.1088
1553241600 18.1059
1553248800 18.1089
1553256000 18.1463
1553263200 18.1115
1553270400 18.1094
1553277600 18.1100
1553284800 18.1029
1553292000 18.0901
1553299200 18.1025
1553306400 18.0973
1553313600 18.0818
1553320800 18.0922
1553328000 18.1971
1553335200 18.1930
1553342400 18.2030
1553349600 18.1028
1553356800 18.1029
1553364000 18.0937
1553392800 18.0755
1553400000 18.0800
1553407200 18.0727
1553414400 18.0862
1553421600 18.0765
1553428800 18.0845
1553436000 18.0830
1553443200 18.0845
1553450400 18.0821
1553457600 18.0860
1553464800 18.0852
1553472000 18.0971
1553479200 18.0873
1553486400 18.0957
1553493600 18.0830
1553500800 18.0989
1553508000 18.0998
1553515200 18.1027
1553522400 18.1029
1553529600 18.1029
1553536800 18.0996
1553544000 18.1043
1553551200 18.1024
1553558400 18.1129
1553565600 18.1135
1553572800 18.1042
1553580000 18.0961
1553587200 18.0995
1553594400 18.0930
1553601600 18.0904
1553608800 18.1065
1553616000 18.1002
1553623200 18.0805
1553630400 18.0839
1553637600 18.0762
1553644800 18.0843
1553652000 18.0863
1553659200 18.0967
1553666400 18.0779
1553673600 18.0761
1553680800 18.0637
1553688000 18.0649
1553695200 18.0574
1553702400 18.0715
1553709600 18.0731
1553716800 18.0890
1553724000 18.0755
1553731200 18.0928
1553738400 18.0871
1553745600 18.0870
1553752800 18.0668
1553760000 18.0921
1553767200 18.0881
1553774400 18.1016
1553781600 18.1034
1553788800 18.1011
1553796000 18.0937
1553803200 18.0938
1553810400 18.0862
1553817600 18.0787
1553824800 18.0796
1553832000 18.0867
1553839200 18.0681
1553846400 18.0852
1553853600 18.0531
1553860800 18.0547
1553868000 18.0462
1553875200 18.0542
1553882400 18.0407
1553889600 18.0393
1553896800 18.0014
1553904000 18.0171
1553911200 18.0029
1553918400 18.0362
1553925600 18.0285
1553932800 18.0239
1553940000 18.0423
1553947200 18.0168
1553954400 18.0095
1553961600 18.0259
1553968800 18.0162
1553976000 18.0216
1553983200 18.0209
1553990400 18.0299
1553997600 18.1628
1554004800 18.0402
1554012000 18.0251
1554019200 18.0280
1554026400 18.0078
1554033600 18.0239
1554040800 18.0165
1554048000 18.0225
1554055200 18.0187
1554062400 18.0232
1554069600 18.0136
1554084000 18.0146
1554076800 18.0172
1554091200 18.0222
1554098400 18.0103
1554105600 18.0006
1554112800 17.9800
1554120000 17.9966
1554127200 17.9642
1554134400 17.9728
1554141600 17.9628
1554148800 17.9640
1554156000 17.9587
1554163200 17.9646
1554170400 17.9586
1554177600 17.9708
1554184800 17.9535
1554192000 17.9553
1554199200 17.9652
1554206400 17.9535
1554213600 17.9447
1554220800 17.9405
1554228000 17.9340
1554235200 17.9453
1554242400 17.9443
1554249600 17.9483
1554256800 17.9491
1554264000 17.9517
1554271200 17.9391
1554278400 17.9377
1554285600 17.9207
1554292800 17.9311
1554300000 17.9292
1554307200 17.9371
1554314400 17.9275
1554321600 17.9361
1554328800 17.9467
1554336000 17.9471
1554343200 17.9445
1554350400 17.9389
1554357600 17.9357
1554364800 17.9306
1554372000 17.9275
1554379200 17.9218
1554386400 17.9175
1554393600 17.9198
1554400800 17.9113
1554408000 17.9182
1554415200 17.9134
1554422400 17.9168
1554429600 17.9027
1554436800 17.9096
1554444000 17.8891
1554451200 17.8823
1554458400 17.8571
1554465600 17.8749
1554472800 17.8733
1554480000 17.8861
1554487200 17.8750
1554494400 17.8786
1554501600 17.8779
1554508800 17.9021
1554516000 17.8747
1554523200 17.8865
1554530400 17.8656
1554537600 17.8757
1554544800 17.8765
1554552000 17.8996
1554559200 17.8998
1554566400 17.9052
1554573600 17.9029
1554580800 17.8987
1554588000 17.8985
1554595200 17.9318
1554602400 17.9056
1554609600 17.9113
1554616800 17.8794
1554624000 17.8990
1554631200 17.7975
1554638400 17.8128
1554645600 17.8331
1554652800 17.8556
1554660000 17.8642
1554667200 17.8547
1554674400 17.8510
1554681600 17.8442
1554688800 17.8472
1554696000 17.8422
1554703200 17.8554
1554710400 17.8424
1554717600 17.8493
1554724800 17.8554
1554732000 17.8430
1554739200 17.8130
1554746400 17.8021
1554753600 17.8001
1554760800 17.8218
1554768000 17.8166
1554775200 17.8033
1554782400 17.8029
1554789600 17.7944
1554796800 17.7962
1554804000 17.7890
1554811200 17.7871
1554818400 17.7819
1554825600 17.7670
1554832800 17.7601
1554840000 17.7685
1554847200 17.7651
1554854400 17.7656
1554861600 17.7640
1554868800 17.7587
1554876000 17.7589
1554883200 17.7578
1554890400 17.7346
1554897600 17.7301
1554904800 17.7394
1554912000 17.7329
1554919200 17.7259
1554926400 17.7291
1554933600 17.7286
1554940800 17.7339
1554948000 17.7232
1554955200 17.7239
1554962400 17.7061
1554969600 17.7086
1554976800 17.7173
1554984000 17.7276
1554991200 17.7140
1554998400 17.7215
1555005600 17.7215
1555012800 17.7410
1555020000 17.7381
1555027200 17.7386
1555034400 17.7368
1555041600 17.7363
1555048800 17.7154
1555056000 17.7169
1555063200 17.7191
1555070400 17.7287
1555077600 17.7262
1555084800 17.7270
1555092000 17.7271
1555099200 17.7303
1555106400 17.7216
1555113600 17.7236
1555120800 17.7381
1555128000 17.7209
1555135200 17.7312
1555142400 17.7262
1555149600 17.7239
1555156800 17.7288
1555164000 17.7224
1555171200 17.7269
1555178400 17.7147
1555185600 17.7474
1555192800 17.7193
1555200000 17.7290
1555207200 17.7243
1555214400 17.7361
1555221600 17.7148
1555228800 17.7226
1555236000 17.7126
1555243200 17.7107
1555250400 17.7060
1555257600 17.7008
1555264800 17.6993
1555272000 17.7095
1555279200 17.7045
1555286400 17.7092
1555293600 17.7241
1555300800 17.7210
1555308000 17.7223
1555315200 17.7130
1555322400 17.7100
1555329600 17.7104
1555336800 17.7625
1555344000 17.7714
1555351200 17.7749
1555358400 17.7759
1555365600 17.7673
1555372800 17.7347
1555380000 17.7283
1555387200 17.7241
1555394400 17.7099
1555401600 17.7253
1555408800 17.7191
1555416000 17.7047
1555423200 17.6976
1555430400 17.7133
1555437600 17.7032
1555444800 17.7143
1555452000 17.7129
1555459200 17.7323
1555466400 17.7284
1555473600 17.7498
1555480800 17.7324
1555488000 17.7413
1555495200 17.7163
1555502400 17.7095
1555509600 17.7042
1555516800 17.6880
1555524000 17.6718
1555531200 17.6704
1555538400 17.6830
1555545600 17.6898
1555552800 17.6818
1555560000 17.6884
1555567200 17.6707
1555574400 17.6655
1555581600 17.7013
1555588800 17.7106
1555596000 17.7027
1555603200 17.6985
1555610400 17.6630
1555617600 17.6554
1555624800 17.6878
1555632000 17.6648
1555639200 17.6573
1555646400 17.6590
1555653600 17.6790
1555660800 17.6731
1555668000 17.6556
1555675200 17.6675
1555682400 17.6670
1555689600 17.6688
1555696800 17.6659
1555704000 17.6784
1555711200 17.6547
1555718400 17.6499
1555725600 17.6419
1555732800 17.6457
1555740000 17.6623
1555747200 17.6683
1555754400 17.6554
1555761600 17.7021
1555768800 17.6872
1555776000 17.6949
1555783200 17.6924
1555790400 17.6940
1555797600 17.6772
1555804800 17.6767
1555812000 17.6660
1555819200 17.6709
1555826400 17.6638
1555833600 17.6923
1555840800 17.7272
1555848000 17.6898
1555855200 17.6781
1555862400 17.6895
1555869600 17.6833
1555876800 17.6957
1555884000 17.6746
1555891200 17.6856
1555898400 17.6827
1555905600 17.6783
1555912800 17.6639
1555920000 17.6638
1555927200 17.6846
1555934400 17.6963
1555941600 17.6851
1555948800 17.6634
1555956000 17.6826
1555963200 17.6874
1555970400 17.6832
1555977600 17.6975
1555984800 17.6954
1555992000 17.6723
1555999200 17.6638
1556006400 17.6872
1556013600 17.7233
1556020800 17.7091
1556028000 17.7071
1556035200 17.7400
1556042400 17.7281
1556049600 17.7357
1556056800 17.7396
1556064000 17.7533
1556071200 17.7473
1556078400 17.7568
1556085600 17.7463
1556092800 17.7242
1556100000 17.7167
1556107200 17.7204
1556114400 17.6940
1556121600 17.6993
1556128800 17.6901
1556136000 17.6910
1556143200 17.6872
1556150400 17.6967
1556157600 17.6931
1556164800 17.6814
1556172000 17.6747
1556179200 17.6950
1556186400 17.6826
1556193600 17.6908
1556200800 17.6465
1556208000 17.6592
1556215200 17.6678
1556222400 17.6665
1556229600 17.6635
1556236800 17.6986
1556244000 17.6772
1556251200 17.6845
1556258400 17.6677
1556265600 17.6782
1556272800 17.6777
1556280000 17.7078
1556287200 17.6965
1556294400 17.7038
1556301600 17.6985
1556308800 17.6963
1556316000 17.7016
1556323200 17.6965
1556330400 17.6916
1556337600 17.6988
1556344800 17.6958
1556352000 17.7108
1556359200 17.6890
1556366400 17.7044
1556373600 17.6757
1556380800 17.6874
1556388000 17.6849
1556395200 17.6904
1556402400 17.6894
1556409600 17.6834
1556416800 17.6786
1556424000 17.6808
1556431200 17.6856
1556438400 17.6941
1556445600 17.6866
1556452800 17.6782
1556460000 17.6773
1556467200 17.6829
1556474400 17.6796
1556481600 17.6770
1556488800 17.7333
1556496000 17.6797
1556503200 17.6707
1556510400 17.6677
1556517600 17.6538
1556524800 17.6584
1556532000 17.6563
1556539200 17.6525
1556546400 17.6519
1556553600 17.6642
1556560800 17.6598
1556568000 17.6695
1556575200 17.6909
1556582400 17.6834
1556589600 17.6876
1556596800 17.6662
1556604000 17.6535
1556611200 17.6500
1556618400 17.6511
1556625600 17.6502
1556632800 17.6401
1556640000 17.6498
1556647200 17.6486
1556654400 17.6524
1556661600 17.6433
1556676000 17.6454
1556668800 17.6525
1556683200 17.6474
1556690400 17.6262
1556697600 17.6134
1556704800 17.6250
1556712000 17.6140
1556719200 17.6021
1556726400 17.6164
1556733600 17.5697
1556740800 17.5874
1556748000 17.5990
1556755200 17.5858
1556762400 17.5617
1556769600 17.5834
1556776800 17.5859
1556784000 17.5905
1556791200 17.5897
1556798400 17.5933
1556805600 17.5920
1556812800 17.6470
1556820000 17.6303
1556827200 17.6294
1556834400 17.6321
1556841600 17.6854
1556848800 17.6787
1556856000 17.6801
1556863200 17.6603
1556870400 17.6558
1556877600 17.6449
1556884800 17.6541
1556892000 17.6769
1556899200 17.6940
1556906400 17.7569
1556913600 17.7612
1556920800 17.6964
1556928000 17.7022
1556935200 17.6980
1556942400 17.6919
1556949600 17.6840
1556956800 17.6837
1556964000 17.6847
1556971200 17.7046
1556978400 17.6906
1556985600 17.7161
1556992800 17.6872
1557000000 17.6985
1557007200 17.7132
1557014400 17.7126
1557021600 17.7028
1557028800 17.7042
1557036000 17.6920
1557043200 17.6999
1557050400 17.7128
1557057600 17.7215
1557064800 17.7152
1557072000 17.7175
1557079200 17.7053
1557086400 17.7162
1557093600 17.7112
1557100800 17.7127
1557108000 17.7101
1557115200 17.7104
1557122400 17.6938
1557129600 17.6983
1557136800 17.6879
1557144000 17.6934
1557151200 17.6574
1557158400 17.6686
1557165600 17.6609
1557172800 17.6685
1557180000 17.7091
1557187200 17.7136
1557194400 17.7002
1557201600 17.7078
1557208800 17.7071
1557216000 17.7042
1557223200 17.6859
1557230400 17.6893
1557237600 17.6766
1557244800 17.6804
1557252000 17.6826
1557259200 17.6826
1557266400 17.6710
1557273600 17.6779
1557280800 17.6493
1557288000 17.6407
1557295200 17.6399
1557302400 17.6338
1557309600 17.6357
1557316800 17.6280
1557324000 17.6619
1557331200 17.6641
1557338400 17.6208
1557345600 17.6298
1557352800 17.6320
1557360000 17.6313
1557367200 17.6319
1557374400 17.6234
1557381600 17.6210
1557388800 17.6163
1557396000 17.6302
1557403200 17.6219
1557410400 17.6248
1557417600 17.5998
1557424800 17.5838
1557432000 17.5922
1557439200 17.5929
1557446400 17.6068
1557453600 17.6064
1557460800 17.6030
1557468000 17.6295
1557475200 17.6398
1557482400 17.6299
1557489600 17.6288
1557496800 17.6179
1557504000 17.5943
1557511200 17.5863
1557518400 17.5968
1557525600 17.5939
1557532800 17.6134
1557540000 17.6388
1557547200 17.6426
1557554400 17.6438
1557561600 17.6379
1557568800 17.6360
1557576000 17.6426
1557583200 17.6252
1557590400 17.6380
1557597600 17.6260
1557604800 17.6351
1557612000 17.6300
1557619200 17.6369
1557626400 17.6520
1557633600 17.6395
1557640800 17.6382
1557648000 17.6460
1557655200 17.6347
1557662400 17.6357
1557669600 17.6285
1557676800 17.6364
1557684000 17.6290
1557691200 17.6317
1557698400 17.6547
1557705600 17.6626
1557712800 17.6377
1557720000 17.6437
1557727200 17.6425
1557734400 17.5823
1557741600 17.6418
1557748800 17.6313
1557756000 17.6302
1557763200 17.6337
1557770400 17.6404
1557777600 17.6343
1557784800 17.6337
1557792000 17.6250
1557799200 17.6341
1557806400 17.6294
1557813600 17.6190
1557820800 17.6216
1557828000 17.6380
1557835200 17.6339
1557842400 17.6410
1557849600 17.6401
1557856800 17.6338
1557864000 17.6320
1557871200 17.6314
1557878400 17.6311
1557885600 17.6323
1557892800 17.6410
1557900000 17.6248
1557907200 17.6248
1557914400 17.6241
1557921600 17.6213
1557928800 17.6173
1557936000 17.6174
1557943200 17.6176
1557950400 17.6197
1557957600 17.6219
1557964800 17.6308
1557972000 17.6196
1557979200 17.6107
1557986400 17.5937
1557993600 17.5590
1558000800 17.5900
1558008000 17.6080
1558015200 17.6119
1558022400 17.6291
1558029600 17.6182
1558036800 17.6183
1558044000 17.6159
1558051200 17.6107
1558058400 17.6110
1558065600 17.6020
1558072800 17.6064
1558080000 17.6050
1558087200 17.5933
1558094400 17.6091
1558101600 17.6115
1558108800 17.6135
1558116000 17.5926
1558123200 17.6164
1558130400 17.6132
1558137600 17.6185
1558144800 17.6151
1558152000 17.6122
1558159200 17.6145
1558166400 17.6241
1558173600 17.6094
1558180800 17.5962
1558188000 17.5937
1558195200 17.5991
1558202400 17.6049
1558209600 17.6071
1558216800 17.5887
1558224000 17.6030
1558231200 17.6017
1558238400 17.5981
1558245600 17.5996
1558252800 17.6033
1558260000 17.5838
1558267200 17.6012
1558274400 17.6041
1558281600 17.6039
1558288800 17.6045
1558296000 17.6038
1558303200 17.5903
1558310400 17.5998
1558317600 17.5924
1558324800 17.5886
1558332000 17.5944
1558339200 17.6040
1558346400 17.5930
1558353600 17.5983
1558360800 17.5830
1558368000 17.5901
1558375200 17.6418
1558382400 17.6112
1558389600 17.6053
1558396800 17.6048
1558404000 17.6121
1558411200 17.6144
1558418400 17.5943
1558425600 17.5944
1558432800 17.5934
1558440000 17.5986
1558447200 17.6060
1558454400 17.6173
1558461600 17.6097
1558468800 17.6185
1558476000 17.6197
1558483200 17.6249
1558490400 17.6257
1558497600 17.6273
1558504800 17.6150
1558512000 17.6131
1558519200 17.6125
1558526400 17.6155
1558533600 17.5993
1558540800 17.5912
1558548000 17.5923
1558555200 17.6048
1558562400 17.6269
1558569600 17.6220
1558576800 17.6049
1558584000 17.5957
1558591200 17.5926
1558598400 17.5950
1558605600 17.5767
1558612800 17.5934
1558620000 17.6007
1558627200 17.6147
1558634400 17.5712
1558641600 17.5766
1558648800 17.5886
1558656000 17.5980
1558663200 17.5933
1558670400 17.5648
1558677600 17.5800
1558684800 17.5769
1558692000 17.5679
1558699200 17.5652
1558706400 17.5633
1558713600 17.5821
1558720800 17.6195
1558728000 17.6293
1558735200 17.6436
1558742400 17.6506
1558749600 17.6441
1558756800 17.6422
1558764000 17.6330
1558771200 17.6370
1558778400 17.6286
1558785600 17.6332
1558792800 17.6219
1558800000 17.6178
1558807200 17.6166
1558814400 17.6289
1558821600 17.6230
1558828800 17.6386
1558836000 17.6250
1558843200 17.6353
1558850400 17.6261
1558857600 17.6294
1558864800 17.6239
1558872000 17.6289
1558879200 17.6259
1558886400 17.6317
1558893600 17.6254
1558900800 17.6279
1558908000 17.6228
1558915200 17.6199
1558922400 17.6178
1558929600 17.6196
1558936800 17.6059
1558944000 17.6146
1558951200 17.6142
1558958400 17.6114
1558965600 17.6181
1558972800 17.6044
1558980000 17.5916
1558987200 17.6016
1558994400 17.5904
1559001600 17.5922
1559008800 17.5923
1559016000 17.6017
1559023200 17.5825
1559030400 17.5907
1559037600 17.6017
1559044800 17.6163
1559052000 17.6048
1559059200 17.6135
1559066400 17.6051
1559073600 17.6135
1559080800 17.6127
1559088000 17.6221
1559095200 17.6166
1559102400 17.6107
1559109600 17.6085
1559116800 17.6036
1559124000 17.5792
1559131200 17.5938
1559138400 17.5849
1559145600 17.5944
1559152800 17.6132
1559160000 17.6083
1559167200 17.6057
1559174400 17.6018
1559181600 17.5359
1559188800 17.5953
1559196000 17.5829
1559203200 17.5835
1559210400 17.5885
1559217600 17.5946
1559224800 17.5947
1559232000 17.6062
1559239200 17.6030
1559246400 17.6109
1559253600 17.6124
1559260800 17.6152
1559268000 17.5930
1559275200 17.5985
1559282400 17.5802
1559289600 17.5923
1559296800 17.5857
1559304000 17.5977
1559311200 17.5800
1559318400 17.5736
1559325600 17.5801
1559332800 17.5690
1559340000 17.5706
1559354400 17.5697
1559347200 17.5695
1559361600 17.5725
1559368800 17.5633
1559376000 17.5653
1559383200 17.5512
1559390400 17.5544
1559397600 17.5475
1559404800 17.5623
1559412000 17.5456
1559419200 17.5466
1559426400 17.5441
1559433600 17.5529
1559440800 17.5460
1559448000 17.5505
1559455200 17.5498
1559462400 17.5481
1559469600 17.5063
1559476800 17.5568
1559484000 17.5432
1559491200 17.5477
1559498400 17.5367
1559505600 17.5404
1559512800 17.5373
1559520000 17.5329
1559527200 17.5255
1559534400 17.5289
1559541600 17.5183
1559548800 17.5151
1559556000 17.5195
1559563200 17.5264
1559570400 17.5144
1559577600 17.5207
1559584800 17.5056
1559592000 17.5294
1559599200 17.5150
1559606400 17.5079
1559613600 17.5052
1559620800 17.5123
1559628000 17.4963
1559635200 17.4951
1559642400 17.4981
1559649600 17.5100
1559656800 17.5177
1559664000 17.5304
1559671200 17.5194
1559678400 17.5100
1559685600 17.5097
1559692800 17.5215
1559700000 17.5206
1559707200 17.5187
1559714400 17.5005
1559721600 17.5126
1559728800 17.5197
1559736000 17.5157
1559743200 17.5207
1559750400 17.5211
1559757600 17.5221
1559764800 17.5129
1559772000 17.5131
1559779200 17.5070
1559786400 17.5015
1559793600 17.5041
1559800800 17.5012
1559808000 17.5128
1559815200 17.5055
1559822400 17.5144
1559829600 17.5005
1559836800 17.5106
1559844000 17.4948
1559851200 17.5090
1559858400 17.5120
1559865600 17.5162
1559872800 17.5198
1559880000 17.5243
1559887200 17.5295
1559894400 17.5383
1559901600 17.5201
1559908800 17.5227
1559916000 17.5005
1559923200 17.4969
1559930400 17.5057
1559937600 17.5037
1559944800 17.5058
1559952000 17.4890
1559959200 17.5061
1559966400 17.5107
1559973600 17.5673
1559980800 17.5090
1559988000 17.4912
1559995200 17.4919
1560002400 17.4866
1560009600 17.4919
1560016800 17.4838
1560024000 17.4929
1560031200 17.4936
1560038400 17.5036
1560045600 17.4928
1560052800 17.4995
1560060000 17.4973
1560067200 17.5009
1560074400 17.4923
1560081600 17.4899
1560088800 17.4856
1560096000 17.4868
1560103200 17.4868
1560110400 17.4890
1560117600 17.4937
1560124800 17.4965
1560132000 17.4943
1560139200 17.5080
1560146400 17.4967
1560153600 17.4966
1560160800 17.4947
1560168000 17.4991
1560175200 17.5104
1560182400 17.5121
1560189600 17.5172
1560196800 17.5232
1560204000 17.5473
1560211200 17.5267
1560218400 17.5160
1560225600 17.5218
1560232800 17.5171
1560240000 17.5109
1560247200 17.5038
1560254400 17.5193
1560261600 17.5190
1560268800 17.5209
1560276000 17.5177
1560283200 17.5028
1560290400 17.5071
1560297600 17.5489
1560304800 17.4873
1560312000 17.5254
1560319200 17.5287
1560326400 17.5086
1560333600 17.5205
1560340800 17.5347
1560348000 17.5295
1560355200 17.5205
1560362400 17.5104
1560369600 17.5132
1560376800 17.5151
1560384000 17.5159
1560391200 17.5201
1560398400 17.5061
1560405600 17.5116
1560412800 17.5170
1560420000 17.5057
1560427200 17.4897
1560434400 17.5067
1560441600 17.5228
1560448800 17.4948
1560456000 17.4820
1560463200 17.4990
1560470400 17.5229
1560477600 17.5254
1560484800 17.5300
1560492000 17.5037
1560499200 17.5063
1560506400 17.5059
1560513600 17.5045
1560520800 17.5006
1560528000 17.4970
1560535200 17.5047
1560542400 17.4991
1560549600 17.4763
1560556800 17.5028
1560564000 17.4999
1560571200 17.4981
1560578400 17.4915
1560585600 17.4924
1560592800 17.4830
1560600000 17.4952
1560607200 17.4895
1560614400 17.4859
1560621600 17.4903
1560628800 17.5000
1560636000 17.5007
1560643200 17.4921
1560650400 17.5016
1560657600 17.5054
1560664800 17.4939
1560672000 17.4840
1560679200 17.4936
1560686400 17.4949
1560693600 17.4757
1560700800 17.4703
1560708000 17.4687
1560715200 17.4852
1560722400 17.4871
1560729600 17.4915
1560736800 17.5014
1560744000 17.5052
1560751200 17.5132
1560758400 17.5031
1560765600 17.4773
1560772800 17.4562
1560780000 17.4461
1560787200 17.4419
1560794400 17.4224
1560801600 17.4342
1560808800 17.4266
1560816000 17.4325
1560823200 17.4155
1560830400 17.4304
1560837600 17.4057
1560844800 17.4106
1560852000 17.4005
1560859200 17.4087
1560866400 17.4039
1560873600 17.4154
1560880800 17.4067
1560888000 17.4324
1560895200 17.3832
1560902400 17.3863
1560909600 17.3911
1560916800 17.3688
1560924000 17.3826
1560931200 17.4252
1560938400 17.4135
1560945600 17.3981
1560952800 17.4238
1560960000 17.4331
1560967200 17.4324
1560974400 17.4970
1560981600 17.4414
1560988800 17.4290
1560996000 17.3953
1561003200 17.3811
1561010400 17.3862
1561017600 17.3946
1561024800 17.4340
1561032000 17.4816
1561039200 17.4811
1561046400 17.4795
1561053600 17.4910
1561060800 17.4868
1561068000 17.4817
1561075200 17.5068
1561082400 17.5070
1561089600 17.4998
1561096800 17.4794
1561104000 17.5041
1561111200 17.5166
1561118400 17.5150
1561125600 17.5126
1561132800 17.5095
1561140000 17.5097
1561147200 17.5150
1561154400 17.5093
1561161600 17.5118
1561168800 17.5203
1561176000 17.5288
1561183200 17.5224
1561190400 17.5169
1561197600 17.5222
1561204800 17.5303
1561212000 17.5182
1561219200 17.5300
1561226400 17.5217
1561233600 17.5213
1561240800 17.5142
1561248000 17.5246
1561255200 17.5074
1561262400 17.5132
1561269600 17.5163
1561276800 17.5232
1561284000 17.5143
1561291200 17.5158
1561298400 17.5125
1561305600 17.5308
1561312800 17.4943
1561320000 17.5050
1561327200 17.5145
1561334400 17.5163
1561341600 17.4967
1561348800 17.5105
1561356000 17.4954
1561363200 17.4998
1561370400 17.4636
1561377600 17.4922
1561384800 17.4944
1561392000 17.5053
1561399200 17.4663
1561406400 17.4875
1561413600 17.4887
1561420800 17.4883
1561428000 17.4856
1561435200 17.4789
1561442400 17.5017
1561449600 17.5076
1561456800 17.5149
1561464000 17.4721
1561471200 17.5001
1561478400 17.4917
1561485600 17.4831
1561492800 17.4955
1561500000 17.5042
1561507200 17.5076
1561514400 17.4900
1561521600 17.5228
1561528800 17.5209
1561536000 17.5048
1561543200 17.5039
1561550400 17.5161
1561557600 17.5112
1561564800 17.5229
1561572000 17.5125
1561579200 17.5136
1561586400 17.5135
1561593600 17.5156
1561600800 17.5161
1561608000 17.5085
1561615200 17.5178
1561622400 17.4966
1561629600 17.4987
1561636800 17.4755
1561644000 17.4934
1561651200 17.4839
1561658400 17.4931
1561665600 17.4899
1561672800 17.4941
1561680000 17.4962
1561687200 17.4992
1561694400 17.4883
1561701600 17.4709
1561708800 17.4653
1561716000 17.4667
1561723200 17.4820
1561730400 17.4667
1561737600 17.4626
1561744800 17.4604
1561752000 17.4609
1561759200 17.4598
1561766400 17.4638
1561773600 17.4614
1561780800 17.4589
1561788000 17.4643
1561795200 17.4800
1561802400 17.4818
1561809600 17.4872
1561816800 17.4606
1561824000 17.4895
1561831200 17.4659
1561838400 17.4708
1561845600 17.4606
1561852800 17.4840
1561860000 17.4785
1561867200 17.4681
1561874400 17.4707
1561881600 17.4761
1561888800 17.4666
1561896000 17.4671
1561903200 17.4963
1561910400 17.4904
1561917600 17.5007
1561924800 17.5118
1561932000 17.5037
1561946400 17.5134
1561939200 17.4959
1561953600 17.5262
1561960800 17.5179
1561968000 17.5202
1561975200 17.5431
1561982400 17.5387
1561989600 17.5351
1561996800 17.5339
1562004000 17.5307
1562011200 17.5289
1562018400 17.5545
1562025600 17.5266
1562032800 17.5094
1562040000 17.5394
1562047200 17.5334
1562054400 17.5371
1562061600 17.4897
1562068800 17.5104
1562076000 17.5006
1562083200 17.5113
1562090400 17.4837
1562097600 17.5136
1562104800 17.5104
1562112000 17.5162
1562119200 17.5222
1562126400 17.5008
1562133600 17.4922
1562140800 17.5006
1562148000 17.5019
1562155200 17.4817
1562162400 17.4984
1562169600 17.5197
1562176800 17.5108
1562184000 17.5146
1562191200 17.5129
1562198400 17.5264
1562205600 17.5179
1562212800 17.5190
1562220000 17.5058
1562227200 17.5121
1562234400 17.5106
1562241600 17.5124
1562248800 17.5027
1562256000 17.5301
1562263200 17.5227
1562270400 17.5223
1562277600 17.4953
1562284800 17.5099
1562292000 17.5032
1562299200 17.5025
1562306400 17.5014
1562313600 17.5014
1562320800 17.4942
1562328000 17.4994
1562335200 17.4935
1562342400 17.4967
1562349600 17.4943
1562356800 17.5106
1562364000 17.5068
1562371200 17.5129
1562378400 17.5054
1562385600 17.4962
1562392800 17.4933
1562400000 17.5122
1562407200 17.5220
1562414400 17.6010
1562421600 17.5989
1562428800 17.5865
1562436000 17.5978
1562443200 17.5216
1562450400 17.5236
1562457600 17.5264
1562464800 17.5194
1562472000 17.5318
1562479200 17.5103
1562486400 17.5148
1562493600 17.5181
1562500800 17.5230
1562508000 17.5178
1562515200 17.5068
1562522400 17.4983
1562529600 17.4859
1562536800 17.5068
1562544000 17.5298
1562551200 17.5297
1562558400 17.5554
1562565600 17.5466
1562572800 17.5134
1562580000 17.5058
1562587200 17.5293
1562594400 17.5249
1562601600 17.5255
1562608800 17.5554
1562616000 17.5671
1562623200 17.5815
1562630400 17.5825
1562637600 17.5733
1562644800 17.5704
1562652000 17.5075
1562659200 17.5252
1562666400 17.5092
1562673600 17.4909
1562680800 17.5027
1562688000 17.5053
1562695200 17.4644
1562702400 17.4782
1562709600 17.4692
1562716800 17.4840
1562724000 17.4779
1562731200 17.4643
1562738400 17.4675
1562745600 17.4727
1562752800 17.4690
1562760000 17.4629
1562767200 17.4668
1562774400 17.4550
1562781600 17.4632
1562788800 17.4727
1562796000 17.4768
1562803200 17.4975
1562810400 17.4825
1562817600 17.4921
1562824800 17.4838
1562832000 17.4848
1562839200 17.4298
1562846400 17.4497
1562853600 17.4763
1562860800 17.4806
1562868000 17.4728
1562875200 17.4729
1562882400 17.4539
1562889600 17.4755
1562896800 17.4724
1562904000 17.4724
1562911200 17.4498
1562918400 17.4372
1562925600 17.3459
1562932800 17.4645
1562940000 17.4458
1562947200 17.4521
1562954400 17.4750
1562961600 17.4647
1562968800 17.4713
1562976000 17.4806
1562983200 17.4787
1562990400 17.4835
1562997600 17.4810
1563004800 17.4956
1563012000 17.4798
1563019200 17.4851
1563026400 17.4814
1563033600 17.4833
1563040800 17.4919
1563048000 17.4939
1563055200 17.4992
1563062400 17.4999
1563069600 17.4945
1563076800 17.5001
1563084000 17.4910
1563091200 17.4892
1563098400 17.4749
1563105600 17.4790
1563112800 17.4757
1563120000 17.4773
1563127200 17.4530
1563134400 17.4674
1563141600 17.4709
1563148800 17.4757
1563156000 17.4618
1563163200 17.4813
1563170400 17.4698
1563177600 17.4769
1563184800 17.4475
1563192000 17.4692
1563199200 17.4678
1563206400 17.4431
1563213600 17.4452
1563220800 17.4461
1563228000 17.4382
1563235200 17.4428
1563242400 17.4411
1563249600 17.4500
1563256800 17.4600
1563264000 17.4135
1563271200 17.4481
1563278400 17.4596
1563285600 17.4464
1563292800 17.4693
1563300000 17.4618
1563307200 17.4542
1563314400 17.4541
1563321600 17.4346
1563328800 17.4297
1563336000 17.4248
1563343200 17.4220
1563350400 17.4315
1563357600 17.4194
1563364800 17.4278
1563372000 17.4300
1563379200 17.4388
1563386400 17.4352
1563393600 17.4404
1563400800 17.4357
1563408000 17.4347
1563415200 17.4435
1563422400 17.4417
1563429600 17.4484
1563436800 17.4423
1563444000 17.5121
1563451200 17.4449
1563458400 17.4435
1563465600 17.4235
1563472800 17.4750
1563480000 17.4336
1563487200 17.4248
1563494400 17.4149
1563501600 17.4289
1563508800 17.4229
1563516000 17.4196
1563523200 17.4249
1563530400 17.4204
1563537600 17.4216
1563544800 17.4106
1563552000 17.4122
1563559200 17.4081
1563566400 17.3986
1563573600 17.4228
1563580800 17.4215
1563588000 17.4131
1563595200 17.4135
1563602400 17.4982
1563609600 17.4193
1563616800 17.3905
1563624000 17.4155
1563631200 17.4176
1563638400 17.4367
1563645600 17.4156
1563652800 17.4340
1563660000 17.4317
1563667200 17.4356
1563674400 17.4199
1563681600 17.4298
1563688800 17.4151
1563696000 17.4226
1563703200 17.4131
1563710400 17.4142
1563717600 17.4239
1563724800 17.4225
1563732000 17.4149
1563739200 17.4374
1563746400 17.4415
1563753600 17.4441
1563760800 17.4400
1563768000 17.4288
1563775200 17.4334
1563782400 17.4296
1563789600 17.4228
1563796800 17.4200
1563804000 17.4216
1563811200 17.4272
1563818400 17.4199
1563825600 17.4275
1563832800 17.4369
1563840000 17.4334
1563847200 17.4288
1563854400 17.4418
1563861600 17.4220
1563868800 17.4393
1563876000 17.4168
1563883200 17.4333
1563890400 17.4277
1563897600 17.4553
1563904800 17.4478
1563912000 17.4444
1563919200 17.4354
1563926400 17.4310
1563933600 17.4181
1563940800 17.4188
1563948000 17.4167
1563955200 17.4166
1563962400 17.4317
1563969600 17.4378
1563976800 17.4312
1563984000 17.4324
1563991200 17.4302
1563998400 17.4420
1564005600 17.4407
1564012800 17.4218
1564020000 17.4368
1564027200 17.4284
1564034400 17.4288
1564041600 17.4206
1564048800 17.4270
1564056000 17.4162
1564063200 17.4424
1564070400 17.4244
1564077600 17.3963
1564084800 17.4271
1564092000 17.4143
1564099200 17.4138
1564106400 17.3997
1564113600 17.4109
1564120800 17.4046
1564128000 17.3994
1564135200 17.3799
1564142400 17.4027
1564149600 17.4002
1564156800 17.4053
1564164000 17.3865
1564171200 17.4138
1564178400 17.4086
1564185600 17.4157
1564192800 17.4079
1564200000 17.4107
1564207200 17.4055
1564214400 17.4088
1564221600 17.4035
1564228800 17.4011
1564236000 17.4040
1564243200 17.4082
1564250400 17.4094
1564257600 17.4142
1564264800 17.4098
1564272000 17.4217
1564279200 17.4075
1564286400 17.4055
1564293600 17.4260
1564300800 17.4286
1564308000 17.4226
1564315200 17.4340
1564322400 17.4223
1564329600 17.4253
1564336800 17.4234
1564344000 17.4241
1564351200 17.4110
1564358400 17.4172
1564365600 17.4053
1564372800 17.4094
1564380000 17.4301
1564387200 17.4510
1564394400 17.4319
1564401600 17.4279
1564408800 17.4047
1564416000 17.4279
1564423200 17.3933
1564430400 17.3960
1564437600 17.3980
1564444800 17.4281
1564452000 17.4179
1564459200 17.4296
1564466400 17.4258
1564473600 17.4275
1564480800 17.4277
1564488000 17.4213
1564495200 17.4123
1564502400 17.4169
1564509600 17.5722
1564516800 17.5752
1564524000 17.5739
1564531200 17.5672
1564538400 17.5719
1564545600 17.5693
1564552800 17.5732
1564560000 17.5438
1564567200 17.5562
1564574400 17.5689
1564581600 17.5615
1564588800 17.5439
1564596000 17.5506
1564603200 17.5623
1564610400 17.5507
1564624800 17.5577
1564617600 17.5621
1564632000 17.5610
1564639200 17.5503
1564646400 17.4592
1564653600 17.5594
1564660800 17.5476
1564668000 17.5484
1564675200 17.5286
1564682400 17.5098
1564689600 17.5229
1564696800 17.5190
1564704000 17.5212
1564711200 17.4966
1564718400 17.5194
1564725600 17.5201
1564732800 17.5181
1564740000 17.4942
1564747200 17.5089
1564754400 17.5211
1564761600 17.5235
1564768800 17.5144
1564776000 17.5147
1564783200 17.5203
1564790400 17.5297
1564797600 17.4932
1564804800 17.5271
1564812000 17.5182
1564819200 17.5275
1564826400 17.5198
1564833600 17.5057
1564840800 17.5247
1564848000 17.5209
1564855200 17.5155
1564862400 17.5360
1564869600 17.4972
1564876800 17.5335
1564884000 17.5209
1564891200 17.5034
1564898400 17.4915
1564905600 17.4963
1564912800 17.5239
1564920000 17.5232
1564927200 17.5265
1564934400 17.4903
1564941600 17.4941
1564948800 17.4951
1564956000 17.4856
1564963200 17.4907
1564970400 17.4829
1564977600 17.4896
1564984800 17.4686
1564992000 17.4895
1564999200 17.4743
1565006400 17.4839
1565013600 17.4897
1565020800 17.4801
1565028000 17.4651
1565035200 17.4729
1565042400 17.4616
1565049600 17.4532
1565056800 17.4571
1565064000 17.4611
1565071200 17.4580
1565078400 17.4432
1565085600 17.4449
1565092800 17.4498
1565100000 17.4233
1565107200 17.4081
1565114400 17.4257
1565121600 17.4278
1565128800 17.4398
1565136000 17.4482
1565143200 17.4435
1565150400 17.4498
1565157600 17.4447
1565164800 17.4445
1565172000 17.4298
1565179200 17.4506
1565186400 17.4369
1565193600 17.4471
1565200800 17.4452
1565208000 17.4284
1565215200 17.4491
1565222400 17.4535
1565229600 17.4308
1565236800 17.4501
1565244000 17.4457
1565251200 17.4442
1565258400 17.4169
1565265600 17.4379
1565272800 17.4293
1565280000 17.4430
1565287200 17.4176
1565294400 17.4315
1565301600 17.4237
1565308800 17.4307
1565316000 17.4194
1565323200 17.4334
1565330400 17.4277
1565337600 17.4196
1565344800 17.4117
1565352000 17.4142
1565359200 17.4059
1565366400 17.4056
1565373600 17.3919
1565380800 17.4736
1565388000 17.4746
1565395200 17.4695
1565402400 17.4707
1565409600 17.4718
1565416800 17.4645
1565424000 17.4699
1565431200 17.4630
1565438400 17.3815
1565445600 17.3860
1565452800 17.3881
1565460000 17.3799
1565467200 17.3864
1565474400 17.3802
1565481600 17.3823
1565488800 17.3767
1565496000 17.3830
1565503200 17.3660
1565510400 17.3695
1565517600 17.3623
1565524800 17.3427
1565532000 17.3546
1565539200 17.3653
1565546400 17.3559
1565553600 17.3618
1565560800 17.3607
1565568000 17.3687
1565575200 17.3618
1565582400 17.3614
1565589600 17.3414
1565596800 17.3590
1565604000 17.3484
1565611200 17.3546
1565618400 17.3387
1565625600 17.3555
1565632800 17.3529
1565640000 17.3496
1565647200 17.3577
1565654400 17.3565
1565661600 17.3555
1565668800 17.3512
1565676000 17.3517
1565683200 17.3520
1565690400 17.4202
1565697600 17.4196
1565704800 17.4255
1565712000 17.3177
1565719200 17.3606
1565726400 17.3564
1565733600 17.3482
1565740800 17.3596
1565748000 17.3549
1565755200 17.3412
1565762400 17.3280
1565769600 17.3695
1565776800 17.3416
1565784000 17.3397
1565791200 17.3465
1565798400 17.3520
1565805600 17.3382
1565812800 17.3598
1565820000 17.3785
1565827200 17.3729
1565834400 17.3604
1565841600 17.3798
1565848800 17.4618
1565856000 17.3742
1565863200 17.3700
1565870400 17.3629
1565877600 17.3542
1565884800 17.3509
1565892000 17.3476
1565899200 17.3338
1565906400 17.3220
1565913600 17.3394
1565920800 17.3258
1565928000 17.3135
1565935200 17.3210
1565942400 17.3412
1565949600 17.3358
1565956800 17.3303
1565964000 17.3266
1565971200 17.3312
1565978400 17.3297
1565985600 17.3349
1565992800 17.3242
1566000000 17.3356
1566007200 17.3218
1566014400 17.3350
1566021600 17.3074
1566028800 17.3329
1566036000 17.3226
1566043200 17.3256
1566050400 17.2984
1566057600 17.3380
1566064800 17.3242
1566072000 17.3227
1566079200 17.3215
1566086400 17.3354
1566093600 17.3217
1566100800 17.3286
1566108000 17.3209
1566115200 17.3253
1566122400 17.3167
1566129600 17.3242
1566136800 17.3232
1566144000 17.3236
1566151200 17.3212
1566158400 17.3223
1566165600 17.3203
1566172800 17.3115
1566180000 17.3322
1566187200 17.3320
1566194400 17.3289
1566201600 17.3186
1566208800 17.3177
1566216000 17.3273
1566223200 17.3253
1566230400 17.3334
1566237600 17.2927
1566244800 17.3011
1566252000 17.3269
1566259200 17.3110
1566266400 17.3449
1566273600 17.3398
1566280800 17.3431
1566288000 17.3289
1566295200 17.3276
1566302400 17.3299
1566309600 17.3264
1566316800 17.3236
1566324000 17.3214
1566331200 17.3324
1566338400 17.3409
1566345600 17.3411
1566352800 17.3209
1566360000 17.3667
1566367200 17.3670
1566374400 17.3577
1566381600 17.3445
1566388800 17.3354
1566396000 17.3140
1566403200 17.2936
1566410400 17.2875
1566417600 17.2939
1566424800 17.2925
1566432000 17.2912
1566439200 17.2841
1566446400 17.2703
1566453600 17.2842
1566460800 17.2838
1566468000 17.2718
1566475200 17.2634
1566482400 17.2831
1566489600 17.2834
1566496800 17.3155
1566504000 17.3025
1566511200 17.3172
1566518400 17.3203
1566525600 17.3169
1566532800 17.3203
1566540000 17.3139
1566547200 17.3138
1566554400 17.3048
1566561600 17.3125
1566568800 17.3037
1566576000 17.3250
1566583200 17.3100
1566590400 17.3216
1566597600 17.2930
1566604800 17.3057
1566612000 17.2987
1566619200 17.3005
1566626400 17.2807
1566633600 17.3018
1566640800 17.3025
1566648000 17.2952
1566655200 17.2935
1566662400 17.3143
1566669600 17.3078
1566676800 17.3113
1566684000 17.3243
1566691200 17.3252
1566698400 17.3168
1566705600 17.3225
1566712800 17.3206
1566720000 17.3243
1566727200 17.3204
1566734400 17.3246
1566741600 17.3360
1566748800 17.3312
1566756000 17.3166
1566763200 17.3218
1566770400 17.3219
1566777600 17.3084
1566784800 17.3118
1566792000 17.3179
1566799200 17.3103
1566806400 17.3008
1566813600 17.3102
1566820800 17.3147
1566828000 17.3049
1566835200 17.3096
1566842400 17.2895
1566849600 17.3098
1566856800 17.3103
1566864000 17.3151
1566871200 17.3066
1566878400 17.3041
1566885600 17.3050
1566892800 17.2866
1566900000 17.3167
1566907200 17.2966
1566914400 17.2926
1566921600 17.2662
1566928800 17.2616
1566936000 17.2571
1566943200 17.2620
1566950400 17.2863
1566957600 17.2670
1566964800 17.2802
1566972000 17.2695
1566979200 17.2540
1566986400 17.2449
1566993600 17.2629
1567000800 17.2651
1567008000 17.3347
1567015200 17.3147
1567022400 17.3129
1567029600 17.3026
1567036800 17.3309
1567044000 17.3047
1567051200 17.3543
1567058400 17.3067
1567065600 17.3042
1567072800 17.2935
1567080000 17.3000
1567087200 17.2743
1567094400 17.2803
1567101600 17.2744
1567108800 17.2787
1567116000 17.2707
1567123200 17.2793
1567130400 17.2748
1567137600 17.2779
1567144800 17.2635
1567152000 17.2716
1567159200 17.2707
1567166400 17.2688
1567173600 17.2681
1567180800 17.2658
1567188000 17.2650
1567195200 17.2633
1567202400 17.2589
1567209600 17.2649
1567216800 17.2639
1567224000 17.2659
1567231200 17.2609
1567238400 17.2636
1567245600 17.2613
1567252800 17.2598
1567260000 17.2548
1567267200 17.2562
1567274400 17.2543
1567281600 17.2633
1567288800 17.2613
1567303200 17.2607
1567296000 17.2533
1567310400 17.2605
1567317600 17.2589
1567324800 17.2570
1567332000 17.2574
1567339200 17.2592
1567346400 17.2561
1567353600 17.2577
1567360800 17.2569
1567368000 17.2569
1567375200 17.2563
1567382400 17.2577
1567389600 17.2672
1567396800 17.2660
1567404000 17.2658
1567411200 17.2617
1567418400 17.2503
1567425600 17.2636
1567432800 17.2657
1567440000 17.2663
1567447200 17.2602
1567454400 17.3816
1567461600 17.3407
1567468800 17.3581
1567476000 17.3600
1567483200 17.3633
1567490400 17.3526
1567497600 17.3494
1567504800 17.3392
1567512000 17.3352
1567519200 17.3530
1567526400 17.3520
1567533600 17.3543
1567540800 17.3312
1567548000 17.3306
1567555200 17.3424
1567562400 17.3305
1567569600 17.3351
1567576800 17.3073
1567584000 17.3373
1567591200 17.3340
1567598400 17.3387
1567605600 17.3024
1567612800 17.3213
1567620000 17.3118
1567627200 17.3159
1567634400 17.3047
1567641600 17.3262
1567648800 17.3259
1567656000 17.3363
1567663200 17.3279
1567670400 17.3351
1567677600 17.3234
1567684800 17.3332
1567692000 17.3112
1567699200 17.2986
1567706400 17.3064
1567713600 17.3117
1567720800 17.3428
1567728000 17.3160
1567735200 17.3383
1567742400 17.3061
1567749600 17.3070
1567756800 17.2759
1567764000 17.2968
1567771200 17.3078
1567778400 17.2995
1567785600 17.3128
1567792800 17.3095
1567800000 17.3223
1567807200 17.3266
1567814400 17.3232
1567821600 17.3315
1567828800 17.3309
1567836000 17.3264
1567843200 17.3264
1567850400 17.3249
1567857600 17.3428
1567864800 17.3303
1567872000 17.3297
1567879200 17.3221
1567886400 17.3306
1567893600 17.3250
1567900800 17.3395
1567908000 17.3372
1567915200 17.3300
1567922400 17.3255
1567929600 17.3342
1567936800 17.3405
1567944000 17.3592
1567951200 17.3372
1567958400 17.3513
1567965600 17.3361
1567972800 17.3544
1567980000 17.3518
1567987200 17.3479
1567994400 17.3372
1568001600 17.3367
1568008800 17.3417
1568016000 17.3434
1568023200 17.3391
1568030400 17.3258
1568037600 17.3371
1568044800 17.3372
1568052000 17.3602
1568059200 17.3451
1568066400 17.3539
1568073600 17.3444
1568080800 17.3533
1568088000 17.3671
1568095200 17.3703
1568102400 17.3736
1568109600 17.3765
1568116800 17.3623
1568124000 17.3465
1568131200 17.3340
1568138400 17.3204
1568145600 17.3307
1568152800 17.3181
1568160000 17.3335
1568167200 17.3246
1568174400 17.3356
1568181600 17.3086
1568188800 17.3252
1568196000 17.3231
1568203200 17.3253
1568210400 17.3097
1568217600 17.3170
1568224800 17.2293
1568232000 17.2337
1568239200 17.2167
1568246400 17.2278
1568253600 17.2282
1568260800 17.2285
1568268000 17.2262
1568275200 17.2463
1568282400 17.2677
1568289600 17.2424
1568296800 17.2225
1568304000 17.2313
1568311200 17.2385
1568318400 17.2390
1568325600 17.2330
1568332800 17.2425
1568340000 17.2359
1568347200 17.2426
1568354400 17.2198
1568361600 17.2337
1568368800 17.2233
1568376000 17.2312
1568383200 17.2355
1568390400 17.2406
1568397600 17.2444
1568404800 17.2407
1568412000 17.2323
1568419200 17.2516
1568426400 17.2455
1568433600 17.2514
1568440800 17.2569
1568448000 17.2188
1568455200 17.2153
1568462400 17.2232
1568469600 17.2222
1568476800 17.2354
1568484000 17.2118
1568491200 17.2098
1568498400 17.2070
1568505600 17.1932
1568512800 17.2088
1568520000 17.2158
1568527200 17.2077
1568534400 17.2128
1568541600 17.2223
1568548800 17.2185
1568556000 17.2089
1568563200 17.2059
1568570400 17.2106
1568577600 17.2088
1568584800 17.2108
1568592000 17.2124
1568599200 17.2179
1568606400 17.2126
1568613600 17.2098
1568620800 17.2125
1568628000 17.2056
1568635200 17.2069
1568642400 17.2066
1568649600 17.2071
1568656800 17.1936
1568664000 17.2294
1568671200 17.2251
1568678400 17.2366
1568685600 17.2306
1568692800 17.2256
1568700000 17.2319
1568707200 17.2435
1568714400 17.2233
1568721600 17.2801
1568728800 17.2135
1568736000 17.2091
1568743200 17.2095
1568750400 17.1890
1568757600 17.2032
1568764800 17.2095
1568772000 17.2097
1568779200 17.2102
1568786400 17.2346
1568793600 17.2375
1568800800 17.2233
1568808000 17.2345
1568815200 17.2082
1568822400 17.1984
1568829600 17.2075
1568836800 17.2090
1568844000 17.1961
1568851200 17.1987
1568858400 17.1989
1568865600 17.1991
1568872800 17.1811
1568880000 17.1995
1568887200 17.1949
1568894400 17.1966
1568901600 17.1830
1568908800 17.1857
1568916000 17.1795
1568923200 17.1802
1568930400 17.1895
1568937600 17.1946
1568944800 17.1979
1568952000 17.2002
1568959200 17.2032
1568966400 17.1816
1568973600 17.1759
1568980800 17.1507
1568988000 17.1362
1568995200 17.1263
1569002400 17.1334
1569009600 17.1356
1569016800 17.1050
1569024000 17.1132
1569031200 17.1123
1569038400 17.1123
1569045600 17.1120
1569052800 17.1227
1569060000 17.1010
1569067200 17.1141
1569074400 17.1839
1569081600 17.1906
1569088800 17.1716
1569096000 17.1837
1569103200 17.1878
1569110400 17.1880
1569117600 17.1912
1569124800 17.1916
1569132000 17.1845
1569139200 17.1716
1569146400 17.1839
1569153600 17.1836
1569160800 17.1853
1569168000 17.1915
1569175200 17.1902
1569182400 17.1692
1569189600 17.1814
1569196800 17.1824
1569204000 17.1763
1569211200 17.1715
1569218400 17.1802
1569225600 17.1796
1569232800 17.1652
1569240000 17.1830
1569247200 17.1669
1569254400 17.1666
1569261600 17.1649
1569268800 17.1572
1569276000 17.1701
1569283200 17.1806
1569290400 17.1796
1569297600 17.1807
1569304800 17.1574
1569312000 17.1866
1569319200 17.1776
1569326400 17.1813
1569333600 17.1761
1569340800 17.1650
1569348000 17.1635
1569355200 17.1629
1569362400 17.1598
1569369600 17.1516
1569376800 17.1682
1569384000 17.1709
1569391200 17.0794
1569398400 17.1716
1569405600 17.1618
1569412800 17.1640
1569420000 17.1193
1569427200 17.1553
1569434400 17.1521
1569441600 17.1531
1569448800 17.1446
1569456000 17.1525
1569463200 17.1302
1569470400 17.1606
1569477600 17.1541
1569484800 17.1710
1569492000 17.1470
1569499200 17.1625
1569506400 17.1475
1569513600 17.1496
1569520800 17.1493
1569528000 17.1468
1569535200 17.1371
1569542400 17.1751
1569549600 17.1492
1569556800 17.1402
1569564000 17.1487
1569571200 17.1515
1569578400 17.1334
1569585600 17.1868
1569592800 17.1823
1569600000 17.0735
1569607200 17.0701
1569614400 17.0501
1569621600 17.0654
1569628800 17.1728
1569636000 17.1678
1569643200 17.1588
1569650400 17.1675
1569657600 17.1739
1569664800 17.1650
1569672000 17.1754
1569679200 17.1666
1569686400 17.1720
1569693600 17.1710
1569700800 17.1700
1569708000 17.1640
1569715200 17.1725
1569722400 17.1649
1569729600 17.1726
1569736800 17.1498
1569744000 17.1679
1569751200 17.1735
1569758400 17.1735
1569765600 17.1562
1569772800 17.1680
1569780000 17.1660
1569787200 17.1658
1569794400 17.1557
1569801600 17.1788
1569808800 17.1805
1569816000 17.1808
1569823200 17.1761
1569830400 17.1856
1569837600 17.1800
1569844800 17.1854
1569852000 17.1814
1569859200 17.1822
1569866400 17.1863
1569873600 17.2001
1569880800 17.1923
1569895200 17.1921
1569888000 17.1797
1569902400 17.1981
1569909600 17.2057
1569916800 17.2071
1569924000 17.1947
1569931200 17.1884
1569938400 17.1917
1569945600 17.1952
1569952800 17.1842
1569960000 17.1877
1569967200 17.1801
1569974400 17.1857
1569981600 17.1648
1569988800 17.1786
1569996000 17.1705
1570003200 17.1874
1570010400 17.1849
1570017600 17.1778
1570024800 17.1697
1570032000 17.1878
1570039200 17.1411
1570046400 17.1424
1570053600 17.1673
1570060800 17.1628
1570068000 17.1698
1570075200 17.1920
1570082400 17.1806
1570089600 17.1709
1570096800 17.1625
1570104000 17.1723
1570111200 17.1680
1570118400 17.1898
1570125600 17.1900
1570132800 17.1973
1570140000 17.1716
1570147200 17.1791
1570154400 17.1700
1570161600 17.1662
1570168800 17.1551
1570176000 17.1550
1570183200 17.1649
1570190400 17.1690
1570197600 17.2160
1570204800 17.2105
1570212000 17.2015
1570219200 17.2105
1570226400 17.2127
1570233600 17.2444
1570240800 17.2270
1570248000 17.2423
1570255200 17.2397
1570262400 17.2303
1570269600 17.2288
1570276800 17.2318
1570284000 17.2229
1570291200 17.2356
1570298400 17.2244
1570305600 17.2380
1570312800 17.2170
1570320000 17.2228
1570327200 17.2259
1570334400 17.2404
1570341600 17.2395
1570348800 17.2294
1570356000 17.2387
1570363200 17.2395
1570370400 17.2379
1570377600 17.2324
1570384800 17.2168
1570392000 17.2225
1570399200 17.2132
1570406400 17.2193
1570413600 17.2013
1570420800 17.2174
1570428000 17.2150
1570435200 17.2393
1570442400 17.2235
1570449600 17.2202
1570456800 17.2214
1570464000 17.2201
1570471200 17.1614
1570478400 17.1672
1570485600 17.1634
1570492800 17.1498
1570500000 17.1542
1570507200 17.1474
1570514400 17.1625
1570521600 17.1571
1570528800 17.1526
1570536000 17.2713
1570543200 17.2810
1570550400 17.2657
1570557600 17.2647
1570564800 17.2955
1570572000 17.2867
1570579200 17.2721
1570586400 17.2563
1570593600 17.2730
1570600800 17.2522
1570608000 17.2361
1570615200 17.2580
1570622400 17.2645
1570629600 17.2853
1570636800 17.2670
1570644000 17.2174
1570651200 17.2283
1570658400 17.2576
1570665600 17.2775
1570672800 17.2771
1570680000 17.2348
1570687200 17.2318
1570694400 17.2527
1570701600 17.2412
1570708800 17.2474
1570716000 17.2531
1570723200 17.2629
1570730400 17.2555
1570737600 17.2609
1570744800 17.2610
1570752000 17.2964
1570759200 17.2662
1570766400 17.2687
1570773600 17.2612
1570780800 17.2620
1570788000 17.2561
1570795200 17.2628
1570802400 17.2529
1570809600 17.2658
1570816800 17.2660
1570824000 17.2740
1570831200 17.2704
1570838400 17.2707
1570845600 17.2621
1570852800 17.2720
1570860000 17.2659
1570867200 17.2767
1570874400 17.2778
1570881600 17.2794
1570888800 17.2655
1570896000 17.2735
1570903200 17.2753
1570910400 17.2748
1570917600 17.2729
1570924800 17.2667
1570932000 17.2651
1570939200 17.2682
1570946400 17.2562
1570953600 17.2706
1570960800 17.2849
1570968000 17.2823
1570975200 17.2637
1570982400 17.2789
1570989600 17.2788
1570996800 17.2671
1571004000 17.2715
1571011200 17.2748
1571018400 17.2686
1571025600 17.2634
1571032800 17.2595
1571040000 17.2662
1571047200 17.2763
1571054400 17.2880
1571061600 17.2852
1571068800 17.3041
1571076000 17.2924
1571083200 17.3059
1571090400 17.3104
1571097600 17.2942
1571104800 17.2680
1571112000 17.2551
1571119200 17.2509
1571126400 17.2623
1571133600 17.2554
1571140800 17.2399
1571148000 17.2486
1571155200 17.2226
1571162400 17.2136
1571169600 17.2034
1571176800 17.2239
1571184000 17.2200
1571191200 17.2258
1571198400 17.2273
1571205600 17.2053
1571212800 17.2231
1571220000 17.2312
1571227200 17.2312
1571234400 17.2165
1571241600 17.2199
1571248800 17.2137
1571256000 17.2300
1571263200 17.2234
1571270400 17.2453
1571277600 17.2265
1571284800 17.2288
1571292000 17.2193
1571299200 17.2153
1571306400 17.2063
1571313600 17.2164
1571320800 17.1959
1571328000 17.2072
1571335200 17.2144
1571342400 17.2044
1571349600 17.2134
1571356800 17.2048
1571364000 17.1860
1571371200 17.1894
1571378400 17.1931
1571385600 17.1905
1571392800 17.1986
1571400000 17.2147
1571407200 17.1892
1571414400 17.2196
1571421600 17.2193
1571428800 17.2100
1571436000 17.2304
1571443200 17.2017
1571450400 17.2437
1571457600 17.2182
1571464800 17.2172
1571472000 17.2158
1571479200 17.1984
1571486400 17.2090
1571493600 17.2010
1571500800 17.2104
1571508000 17.2246
1571515200 17.2262
1571522400 17.2062
1571529600 17.2273
1571536800 17.2169
1571544000 17.2268
1571551200 17.2239
1571558400 17.2223
1571565600 17.2093
1571572800 17.2130
1571580000 17.2099
1571587200 17.2146
1571594400 17.2013
1571601600 17.2280
1571608800 17.2166
1571616000 17.2121
1571623200 17.2155
1571630400 17.2186
1571637600 17.2427
1571644800 17.2473
1571652000 17.2471
1571659200 17.2388
1571666400 17.2463
1571673600 17.2271
1571680800 17.1952
1571688000 17.1592
1571695200 17.1619
1571702400 17.1822
1571709600 17.1764
1571716800 17.1798
1571724000 17.1965
1571731200 17.1626
1571738400 17.1322
1571745600 17.1726
1571752800 17.1569
1571760000 17.1533
1571767200 17.2001
1571774400 17.1939
1571781600 17.1810
1571788800 17.2003
1571796000 17.1905
1571803200 17.2073
1571810400 17.1822
1571817600 17.2089
1571824800 17.1978
1571832000 17.1808
1571839200 17.1874
1571846400 17.1837
1571853600 17.1771
1571860800 17.2409
1571868000 17.2030
1571875200 17.2273
1571882400 17.2225
1571889600 17.2071
1571896800 17.1767
1571904000 17.1800
1571911200 17.1857
1571918400 17.1872
1571925600 17.1969
1571932800 17.2165
1571940000 17.1884
1571947200 17.1912
1571954400 17.1850
1571961600 17.2139
1571968800 17.1734
1571976000 17.1510
1571983200 17.1718
1571990400 17.1699
1571997600 17.1615
1572004800 17.1502
1572012000 17.1378
1572019200 17.1489
1572026400 17.1205
1572033600 17.1387
1572040800 17.1381
1572048000 17.1174
1572055200 17.1289
1572062400 17.1157
1572069600 17.1216
1572076800 17.1258
1572084000 17.1369
1572091200 17.1436
1572098400 17.1391
1572105600 17.1358
1572112800 17.1380
1572120000 17.1569
1572127200 17.1509
1572134400 17.1516
1572141600 17.1388
1572148800 17.1294
1572156000 17.1449
1572163200 17.1463
1572170400 17.1334
1572177600 17.1481
1572184800 17.1360
1572192000 17.1359
1572199200 17.1293
1572206400 17.1306
1572213600 17.1268
1572220800 17.1347
1572228000 17.1289
1572235200 17.1284
1572242400 17.1091
1572249600 17.1305
1572256800 17.1332
1572264000 17.1597
1572271200 17.1599
1572278400 17.1557
1572285600 17.1274
1572292800 17.1352
1572300000 17.1287
1572307200 17.1526
1572314400 17.1391
1572321600 17.1326
1572328800 17.1299
1572336000 17.1282
1572343200 17.1280
1572350400 17.1130
1572357600 17.1267
1572364800 17.1255
1572372000 17.1353
1572379200 17.1275
1572386400 17.1313
1572393600 17.1268
1572400800 17.1251
1572408000 17.1303
1572415200 17.1255
1572422400 17.1403
1572429600 17.1392
1572436800 17.1150
1572444000 17.1144
1572451200 17.1194
1572458400 17.1183
1572465600 17.1174
1572472800 17.1154
1572480000 17.1331
1572487200 17.1297
1572494400 17.1255
1572501600 17.1167
1572508800 17.1149
1572516000 17.1161
1572523200 17.1310
1572530400 17.1101
1572537600 17.1083
1572544800 17.0945
1572552000 17.1035
1572559200 17.0977
1572573600 17.1170
1572566400 17.1061
1572580800 17.1152
1572588000 17.1085
1572595200 17.1226
1572602400 17.1204
1572609600 17.1083
1572616800 17.0893
1572624000 17.1010
1572631200 17.0991
1572638400 17.1123
1572645600 17.1034
1572652800 17.1157
1572660000 17.1074
1572667200 17.1032
1572674400 17.1063
1572681600 17.1041
1572688800 17.0972
1572696000 17.0978
1572703200 17.0958
1572710400 17.0919
1572717600 17.0946
1572724800 17.1045
1572732000 17.1003
1572739200 17.0985
1572746400 17.0966
1572753600 17.1012
1572760800 17.0980
1572768000 17.0804
1572775200 17.0843
1572782400 17.1066
1572789600 17.0902
1572796800 17.0768
1572804000 17.0894
1572811200 17.0851
1572818400 17.0807
1572825600 17.0794
1572832800 17.0769
1572840000 17.0699
1572847200 17.0563
1572854400 17.0567
1572861600 17.0619
1572868800 17.0498
1572876000 17.0234
1572883200 17.0257
1572890400 17.0338
1572897600 17.1414
1572904800 17.0578
1572912000 17.0581
1572919200 17.0512
1572926400 17.0510
1572933600 17.0614
1572940800 17.0508
1572948000 17.0575
1572955200 17.0704
1572962400 17.0483
1572969600 17.0654
1572976800 17.0490
1572984000 17.0665
1572991200 17.0659
1572998400 17.0598
1573005600 17.0658
1573012800 17.0574
1573020000 17.0457
1573027200 17.0542
1573034400 17.0585
1573041600 17.0524
1573048800 17.0397
1573056000 17.0203
1573063200 17.0231
1573070400 17.0298
1573077600 17.0090
1573084800 17.0231
1573092000 17.0174
1573099200 17.0075
1573106400 16.9939
1573113600 17.0760
1573120800 17.0720
1573128000 17.0859
1573135200 17.0802
1573142400 17.0835
1573149600 16.9835
1573156800 16.9742
1573164000 16.9664
1573171200 16.9519
1573178400 16.9691
1573192800 16.9807
1573200000 16.9795
1573207200 16.9984
1573214400 17.0037
1573221600 16.9954
1573228800 16.9890
1573236000 16.9849
1573243200 16.9708
1573250400 16.9748
1573257600 16.9484
1573264800 16.9871
1573272000 16.9798
1573279200 16.9736
1573286400 16.9980
1573293600 16.9778
1573300800 16.9666
1573308000 16.9827
1573315200 16.9740
1573322400 16.9717
1573329600 16.9686
1573336800 16.9743
1573344000 16.9644
1573351200 16.9572
1573358400 16.9663
1573365600 16.9528
1573372800 16.9310
1573380000 16.9541
1573387200 16.9394
1573394400 16.9607
1573401600 16.9588
1573408800 16.9544
1573416000 16.9506
1573423200 16.9286
1573430400 16.9596
1573437600 16.9603
1573444800 16.9679
1573452000 16.9434
1573459200 16.9630
1573466400 16.9578
1573473600 16.9440
1573480800 16.9573
1573488000 16.9657
1573495200 16.9555
1573502400 16.9668
1573509600 16.9631
1573516800 16.9701
1573524000 16.9597
1573531200 16.9640
1573538400 16.9873
1573545600 16.9825
1573552800 16.9559
1573560000 16.9527
1573567200 16.9485
1573574400 16.9539
1573581600 16.9504
1573588800 16.9711
1573596000 16.9548
1573603200 16.9765
1573610400 16.9722
1573617600 16.9773
1573624800 16.9783
1573632000 16.9784
1573639200 16.9839
1573646400 17.0143
1573653600 16.9816
1573660800 17.0022
1573668000 16.9778
1573675200 16.9833
1573682400 16.9833
1573689600 16.9798
1573696800 16.9775
1573704000 16.9834
1573711200 16.9881
1573718400 16.9789
1573725600 16.9931
1573732800 17.0099
1573740000 16.9483
1573747200 16.9794
1573754400 17.0323
1573761600 16.9696
1573768800 16.9731
1573776000 16.9214
1573783200 16.9184
1573790400 16.8691
1573797600 16.8756
1573804800 16.8747
1573812000 16.8699
1573819200 16.8835
1573826400 16.8772
1573833600 16.8712
1573840800 16.8607
1573848000 16.8954
1573855200 16.8799
1573862400 16.8738
1573869600 16.8697
1573876800 16.8842
1573884000 16.8689
1573891200 16.8692
1573898400 16.8758
1573905600 16.8804
1573912800 16.8526
1573920000 16.8671
1573927200 16.8600
1573934400 16.8833
1573941600 16.8713
1573948800 16.8908
1573956000 16.8708
1573963200 16.8911
1573970400 16.8621
1573977600 16.8822
1573984800 16.8546
1573992000 16.8738
1573999200 16.8731
1574006400 16.8784
1574013600 16.8724
1574020800 16.8724
1574028000 16.8580
1574035200 16.8766
1574042400 16.8717
1574049600 16.8822
1574056800 16.9874
1574064000 16.9676
1574071200 16.9729
1574078400 16.9935
1574085600 16.9725
1574092800 16.9876
1574100000 16.9717
1574107200 16.9841
1574114400 16.9914
1574121600 16.9855
1574128800 16.9933
1574136000 16.9850
1574143200 16.8686
1574150400 16.8688
1574157600 16.8908
1574164800 16.8898
1574172000 16.8736
1574179200 16.8814
1574186400 16.8773
1574193600 16.8942
1574200800 16.9070
1574208000 16.9073
1574215200 16.9043
1574222400 16.9240
1574229600 16.9053
1574236800 16.9432
1574244000 16.9456
1574251200 16.9365
1574258400 16.9452
1574265600 16.9306
1574272800 16.9322
1574280000 16.9246
1574287200 16.9299
1574294400 16.9226
1574301600 16.9123
1574308800 16.9154
1574316000 16.9012
1574323200 16.9097
1574330400 16.9007
1574337600 16.9110
1574344800 16.8849
1574352000 16.9048
1574359200 16.9019
1574366400 16.8998
1574373600 16.9108
1574380800 16.9172
1574388000 16.9297
1574395200 16.9348
1574402400 16.9121
1574409600 16.9145
1574416800 16.9222
1574424000 16.9255
1574431200 16.9038
1574438400 16.9244
1574445600 16.9124
1574452800 16.9227
1574460000 16.8958
1574467200 16.9263
1574474400 16.9185
1574481600 16.9100
1574488800 16.9206
1574496000 16.9270
1574503200 16.9044
1574510400 16.9192
1574517600 16.9179
1574524800 16.9155
1574532000 16.9017
1574539200 16.9083
1574546400 16.9562
1574553600 16.9635
1574560800 16.9402
1574568000 16.9469
1574575200 16.9690
1574582400 16.9771
1574589600 16.9661
1574596800 16.9679
1574604000 16.9510
1574611200 16.9690
1574618400 16.9482
1574625600 16.9736
1574632800 16.9691
1574640000 16.9713
1574647200 16.9691
1574654400 16.9689
1574661600 16.9110
1574668800 16.9231
1574676000 16.9346
1574683200 16.9361
1574690400 16.9995
1574697600 17.0649
1574704800 17.0670
1574712000 17.1144
1574719200 17.0511
1574726400 17.0643
1574733600 17.0603
1574740800 17.0521
1574748000 17.0694
1574755200 17.1260
1574762400 17.1204
1574769600 17.0630
1574776800 17.0607
1574784000 17.0782
1574791200 17.0796
1574798400 17.1561
1574805600 17.1574
1574812800 17.1178
1574820000 17.1136
1574827200 17.1040
1574834400 17.0624
1574841600 17.0470
1574848800 17.0528
1574856000 17.0659
1574863200 17.0698
1574870400 17.0730
1574877600 17.0587
1574884800 17.0637
1574892000 17.0583
1574899200 17.0695
1574906400 17.0652
1574913600 17.0628
1574920800 17.0488
1574928000 17.0671
1574935200 17.0507
1574942400 17.0566
1574949600 17.0427
1574956800 17.0638
1574964000 17.0652
1574971200 17.0379
1574978400 17.0618
1574985600 17.0627
1574992800 17.0499
1575000000 17.0615
1575007200 17.0440
1575014400 17.0533
1575021600 17.0355
1575028800 17.0382
1575036000 17.0196
1575043200 17.0304
1575050400 17.0695
1575057600 17.0144
1575064800 17.0175
1575072000 17.0201
1575079200 17.0170
1575086400 17.0119
1575093600 17.0153
1575100800 17.0020
1575108000 16.9988
1575115200 16.9999
1575122400 17.0132
1575129600 17.0141
1575136800 17.0106
1575144000 17.0024
1575151200 17.0035
1575165600 17.0127
1575172800 17.0258
1575158400 17.0184
1575180000 17.0208
1575187200 17.0302
1575194400 17.0115
1575201600 17.0191
1575208800 17.0018
1575216000 16.9898
1575223200 17.0064
1575230400 17.0129
1575237600 16.9982
1575244800 17.0059
1575252000 17.0150
1575259200 17.0046
1575266400 17.0139
1575273600 17.0198
1575280800 16.9771
1575288000 16.9843
1575295200 16.9762
1575302400 16.9847
1575309600 16.9737
1575316800 16.9814
1575324000 16.9853
1575331200 17.0089
1575338400 16.9887
1575345600 17.0157
1575352800 16.9887
1575360000 16.9894
1575367200 16.9854
1575374400 16.9697
1575381600 16.9678
1575388800 16.9681
1575396000 16.9695
1575403200 16.9538
1575410400 16.9382
1575417600 16.9548
1575424800 16.9557
1575432000 16.9649
1575439200 16.9574
1575446400 16.9443
1575453600 16.9476
1575460800 16.9439
1575468000 16.9818
1575475200 16.9633
1575482400 16.9283
1575489600 16.9544
1575496800 16.9471
1575504000 16.9475
1575511200 16.9434
1575518400 16.9529
1575525600 16.9331
1575532800 16.9399
1575540000 16.9428
1575547200 16.9377
1575554400 16.9406
1575561600 16.9486
1575568800 16.9559
1575576000 16.9402
1575583200 16.9420
1575590400 16.9510
1575597600 16.9516
1575604800 16.9430
1575612000 16.9458
1575619200 16.9425
1575626400 16.9388
1575633600 16.9428
1575640800 16.9383
1575648000 16.9473
1575655200 16.9301
1575662400 16.9233
1575669600 16.9284
1575676800 16.9356
1575684000 16.9412
1575691200 16.9330
1575698400 16.9268
1575705600 16.9311
1575712800 16.9285
1575720000 16.9509
1575727200 16.9465
1575734400 16.9392
1575741600 16.9405
1575748800 16.9436
1575756000 16.9303
1575763200 16.9247
1575770400 16.9462
1575777600 16.9515
1575784800 16.9338
1575792000 16.9496
1575799200 16.9419
1575806400 16.9247
1575813600 16.9404
1575820800 16.9373
1575828000 16.9277
1575835200 16.9456
1575842400 16.9114
1575849600 16.9241
1575856800 16.9255
1575864000 16.9194
1575871200 16.9195
1575878400 16.9287
1575885600 16.9219
1575892800 16.9193
1575900000 16.9035
1575907200 16.9231
1575914400 16.9183
1575921600 16.9350
1575928800 16.9133
1575936000 16.9209
1575943200 16.9161
1575950400 16.9226
1575957600 16.9206
1575964800 16.9387
1575972000 16.9252
1575979200 16.9383
1575986400 16.9456
1575993600 16.9401
1576000800 16.9345
1576008000 16.9271
1576015200 16.9245
1576022400 16.9387
1576029600 16.9324
1576036800 16.9193
1576044000 16.9242
1576051200 16.9096
1576058400 16.9499
1576065600 16.9616
1576072800 16.9403
1576080000 16.9532
1576087200 16.9424
1576094400 16.9482
1576101600 16.9602
1576108800 16.9634
1576116000 16.9537
1576123200 16.9380
1576130400 16.9374
1576137600 16.9334
1576144800 16.9324
1576152000 16.9376
1576159200 16.9477
1576166400 16.9566
1576173600 16.9478
1576180800 16.9478
1576188000 16.9379
1576195200 16.9818
1576202400 16.9608
1576209600 16.9296
1576216800 16.9334
1576224000 16.9107
1576231200 16.9055
1576238400 16.9099
1576245600 16.8835
1576252800 16.8986
1576260000 16.9007
1576267200 16.8936
1576274400 16.8711
1576281600 16.9357
1576288800 16.8852
1576296000 16.8879
1576303200 16.8513
1576310400 16.8547
1576317600 16.8566
1576324800 16.8750
1576332000 16.8658
1576339200 16.8851
1576346400 16.8633
1576353600 16.8939
1576360800 16.8773
1576368000 16.8775
1576375200 16.9008
1576382400 16.8721
1576389600 16.8709
1576396800 16.8629
1576404000 16.8741
1576411200 16.8719
1576418400 16.8629
1576425600 16.8703
1576432800 16.8705
1576440000 16.8735
1576447200 16.8578
1576454400 16.8825
1576461600 16.8636
1576468800 16.8769
1576476000 16.8799
1576483200 16.8742
1576490400 16.8737
1576497600 16.8763
1576504800 16.9027
1576512000 16.8990
1576519200 16.9017
1576526400 16.8916
1576533600 16.8759
1576540800 16.8801
1576548000 16.8637
1576555200 16.8751
1576562400 16.8781
1576569600 16.8804
1576576800 16.8678
1576584000 16.8964
1576591200 16.8889
1576598400 16.8863
1576605600 16.8848
1576612800 16.8825
1576620000 16.8890
1576627200 16.8882
1576634400 16.8892
1576641600 16.8762
1576648800 16.8580
1576656000 16.8730
1576706400 16.8586
1576713600 16.8487
1576720800 16.8425
1576728000 16.8532
1576735200 16.8432
1576742400 16.8598
1576749600 16.8613
1576756800 16.8566
1576764000 16.8744
1576771200 16.8621
1576778400 16.8798
1576785600 16.8771
1576792800 16.8598
1576800000 16.8624
1576807200 16.8628
1576814400 16.8556
1576821600 16.8569
1576828800 16.8613
1576836000 16.8524
1576843200 16.8548
1576850400 16.8523
1576857600 16.8582
1576864800 16.8580
1576872000 16.8616
1576879200 16.8616
1576886400 16.8652
1576893600 16.8582
1576900800 16.8608
1576908000 16.8540
1576915200 16.8627
1576922400 16.8621
1576929600 16.8619
1576936800 16.8555
1576944000 16.8622
1576951200 16.8722
1576958400 16.8563
1576965600 16.8516
1576972800 16.8611
1576980000 16.8541
1576987200 16.8603
1576994400 16.8606
1577001600 16.8594
1577008800 16.8533
1577016000 16.8627
1577023200 16.8623
1577030400 16.8652
1577037600 16.8585
1577044800 16.8661
1577052000 16.8633
1577059200 16.8684
1577066400 16.8681
1577073600 16.8726
1577080800 17.0112
1577088000 16.8851
1577095200 16.8715
1577102400 16.8755
1577109600 16.8732
1577116800 16.8812
1577124000 16.8744
1577131200 16.8744
1577138400 16.8608
1577145600 16.8599
1577152800 16.8217
1577160000 16.8227
1577167200 16.8158
1577174400 16.8202
1577181600 16.8114
1577188800 16.8239
1577196000 16.8193
1577203200 16.8362
1577210400 16.8271
1577217600 16.8283
1577224800 16.8187
1577232000 16.8248
1577239200 16.8210
1577246400 16.8239
1577253600 16.8187
1577260800 16.8260
1577268000 16.8241
1577275200 16.8267
1577282400 16.8189
1577289600 16.8187
1577296800 16.8134
1577304000 16.8145
1577311200 16.8176
1577318400 16.8244
1577325600 16.8187
1577332800 16.7979
1577340000 16.7936
1577347200 16.7980
1577354400 16.7898
1577361600 16.8208
1577368800 16.8090
1577376000 16.8170
1577383200 16.7972
1577390400 16.8293
1577397600 16.8227
1577404800 16.8284
1577412000 16.8214
1577419200 16.8307
1577426400 16.8162
1577433600 16.8303
1577440800 16.8218
1577448000 16.8313
1577455200 16.8275
1577462400 16.8271
1577469600 16.8197
1577476800 16.8247
1577484000 16.8253
1577491200 16.8289
1577498400 16.8390
1577505600 16.8407
1577512800 16.8165
1577520000 16.8361
1577527200 16.8321
1577534400 16.8368
1577541600 16.8382
1577548800 16.8426
1577556000 16.8426
1577563200 16.8466
1577570400 16.8277
1577577600 16.8271
1577584800 16.8043
1577592000 16.8014
1577599200 16.8033
1577606400 16.8179
1577613600 16.7906
1577620800 16.7969
1577628000 16.7947
1577635200 16.8012
1577642400 16.7999
1577649600 16.8066
1577656800 16.8007
1577664000 16.8125
1577671200 16.8022
1577678400 16.7993
1577685600 16.7986
1577692800 16.8005
1577700000 16.7978
1577707200 16.7987
1577714400 16.8234
1577721600 16.8351
1577728800 16.8261
1577736000 16.8313
1577743200 16.8277
1577750400 16.8303
1577757600 16.8282
1577764800 16.8307
1577772000 16.8248
1577779200 16.8268
1577786400 16.8347
1577793600 16.8414
1577800800 16.8353
1577808000 16.7996
1577815200 16.7889
1577822400 16.7942
1577829600 16.7948
1577844000 16.7854
1577836800 16.7987
1577851200 16.7875
1577858400 16.7829
1577865600 16.4887
1577872800 16.7841
1577880000 16.7915
1577887200 16.7896
1577894400 16.7858
1577901600 16.7716
1577908800 16.7722
1577916000 16.7590
1577923200 16.7653
1577930400 16.7588
1577937600 16.7628
1577944800 16.7567
1577952000 16.7578
1577959200 16.7557
1577966400 16.8730
1577973600 16.8791
1577980800 16.8754
1577988000 16.7422
1577995200 16.7438
1578002400 16.7313
1578009600 16.7366
1578016800 16.7272
1578024000 16.7330
1578031200 16.7295
1578038400 16.7213
1578045600 16.7121
1578052800 16.7242
1578060000 16.7306
1578067200 16.7407
1578074400 16.7296
1578081600 16.7373
1578088800 16.7285
1578096000 16.7285
1578103200 16.7264
1578110400 16.7283
1578117600 16.7396
1578124800 16.7229
1578132000 16.7212
1578139200 16.7260
1578146400 16.7289
1578153600 16.7412
1578160800 16.7362
1578168000 16.7372
1578175200 16.7299
1578182400 16.7333
1578189600 16.7333
1578196800 16.7379
1578204000 16.7347
1578211200 16.7344
1578218400 16.7300
1578225600 16.7450
1578232800 16.7339
1578240000 16.7383
1578247200 16.7330
1578254400 16.7270
1578261600 16.7314
1578268800 16.7331
1578276000 16.7245
1578283200 16.7258
1578290400 16.7233
1578297600 16.7179
1578304800 16.7335
1578312000 16.7367
1578319200 16.7319
1578326400 16.7419
1578333600 16.7371
1578340800 16.7493
1578348000 16.7262
1578355200 16.7451
1578362400 16.7328
1578369600 16.7171
1578376800 16.7031
1578384000 16.7006
1578391200 16.7026
1578398400 16.7095
1578405600 16.7039
1578412800 16.7222
1578420000 16.7138
1578427200 16.7111
1578434400 16.7055
1578441600 16.6934
1578448800 16.7057
1578456000 16.7082
1578463200 16.7084
1578470400 16.7167
1578477600 16.7132
1578484800 16.7155
1578492000 16.6961
1578499200 16.6959
1578506400 16.7105
1578513600 16.7193
1578520800 16.7122
1578528000 16.7190
1578535200 16.7080
1578542400 16.7078
1578549600 16.6959
1578556800 16.7068
1578564000 16.7055
1578571200 16.7301
1578578400 16.7301
1578585600 16.7345
1578592800 16.7702
1578600000 16.6860
1578607200 16.7357
1578614400 16.7241
1578621600 16.7197
1578628800 16.7260
1578636000 16.7258
1578643200 16.7199
1578650400 16.7170
1578657600 16.7210
1578664800 16.7166
1578672000 16.7261
1578679200 16.7199
1578686400 16.7278
1578693600 16.7209
1578700800 16.7298
1578708000 16.7285
1578715200 16.7226
1578722400 16.7238
1578729600 16.7282
1578736800 16.7273
1578744000 16.7292
1578751200 16.7256
1578758400 16.7248
1578765600 16.7202
1578772800 16.7196
1578780000 16.7256
1578787200 16.7283
1578794400 16.7213
1578801600 16.7265
1578808800 16.7244
1578816000 16.7292
1578823200 16.7211
1578830400 16.7267
1578837600 16.7250
1578844800 16.7300
1578852000 16.7304
1578859200 16.7323
1578866400 16.7356
1578873600 16.7369
1578880800 16.7285
1578888000 16.7375
1578895200 16.7317
1578902400 16.7350
1578909600 16.7571
1578916800 16.7581
1578924000 16.7832
1578931200 16.7808
1578938400 16.7743
1578945600 16.7891
1578952800 16.7720
1578960000 16.7737
1578967200 16.7758
1578974400 16.7798
1578981600 16.7755
1578988800 16.7691
1578996000 16.7816
1579003200 16.7829
1579010400 16.7816
1579017600 16.7711
1579024800 16.7846
1579032000 16.7978
1579039200 16.7934
1579046400 16.8015
1579053600 16.7985
1579060800 16.7944
1579068000 16.7848
1579075200 17.0012
1579082400 16.9985
1579089600 17.0066
1579096800 17.0068
1579104000 17.0090
1579111200 17.0052
1579118400 17.0149
1579125600 17.0272
1579132800 17.0323
1579140000 17.0317
1579147200 17.0070
1579154400 17.0182
1579161600 17.0238
1579168800 16.9751
1579176000 16.9798
1579183200 16.9781
1579190400 16.9810
1579197600 16.9713
1579204800 16.9750
1579212000 16.9717
1579219200 16.9664
1579226400 16.9045
1579233600 16.9099
1579240800 16.8902
1579248000 16.8807
1579255200 16.9361
1579262400 16.9321
1579269600 16.9374
1579276800 16.9418
1579284000 16.9403
1579291200 16.9447
1579298400 16.9397
1579305600 16.9473
1579312800 16.9390
1579320000 16.9388
1579327200 16.9254
1579334400 16.9295
1579341600 16.9313
1579348800 16.9416
1579356000 16.9356
1579363200 16.9377
1579370400 16.9322
1579377600 16.9350
1579384800 16.9294
1579392000 16.9143
1579399200 16.9069
1579406400 16.8976
1579413600 16.8944
1579420800 16.8993
1579428000 16.8928
1579435200 16.8984
1579442400 16.8955
1579449600 16.9084
1579456800 16.9066
1579464000 16.9022
1579471200 16.8993
1579478400 16.8972
1579485600 16.9034
1579492800 16.9038
1579500000 16.9071
1579507200 16.9082
1579514400 16.9061
1579521600 16.9095
1579528800 16.9161
1579536000 16.9015
1579543200 16.9177
1579550400 16.9160
1579557600 16.9183
1579564800 16.9227
1579572000 16.9238
1579579200 16.9219
1579586400 16.9231
1579593600 16.9176
1579600800 16.9107
1579608000 16.9219
1579615200 16.9067
1579622400 16.9130
1579629600 16.9134
1579636800 16.9216
1579644000 16.9197
1579651200 16.9270
1579658400 16.9173
1579665600 16.9274
1579672800 16.9320
1579680000 16.9404
1579687200 16.9371
1579694400 16.9557
1579701600 16.9394
1579708800 16.9357
1579716000 16.9347
1579723200 16.9487
1579730400 16.9422
1579737600 16.9383
1579744800 16.9537
1579752000 16.9569
1579759200 16.9493
1579766400 16.9518
1579773600 16.9332
1579780800 16.9366
1579788000 16.9464
1579795200 16.9547
1579802400 16.9472
1579809600 16.9566
1579816800 16.9350
1579824000 16.9498
1579831200 16.9514
1579838400 16.9623
1579845600 16.9472
1579852800 16.9522
1579860000 16.9352
1579867200 16.9366
1579874400 16.9401
1579881600 16.9495
1579888800 16.9459
1579896000 16.9498
1579903200 16.9396
1579910400 16.9422
1579917600 16.9475
1579924800 16.9469
1579932000 16.9311
1579939200 16.9352
1579946400 16.9309
1579953600 16.9390
1579960800 16.9389
1579968000 16.9306
1579975200 16.9195
1579982400 16.9324
1579989600 16.9323
1579996800 16.9383
1580004000 16.9353
1580011200 16.9465
1580018400 16.9414
1580025600 16.9325
1580032800 16.9261
1580040000 16.9301
1580047200 16.9271
1580054400 16.9260
1580061600 16.9238
1580068800 16.9335
1580076000 16.9192
1580083200 16.9251
1580090400 16.9145
1580097600 16.9350
1580104800 16.9257
1580112000 16.9268
1580119200 16.9192
1580126400 16.9199
1580133600 16.9175
1580140800 16.9322
1580148000 16.9179
1580155200 16.9248
1580162400 16.9224
1580169600 16.9222
1580176800 16.9176
1580184000 16.9253
1580191200 16.9132
1580198400 16.9306
1580205600 16.9198
1580212800 16.9197
1580220000 16.9135
1580227200 16.9172
1580234400 16.9064
1580241600 16.9161
1580248800 16.9115
1580256000 16.8939
1580263200 16.8952
1580270400 16.8916
1580277600 16.8767
1580284800 16.8842
1580292000 16.9107
1580299200 16.8994
1580306400 16.9124
1580313600 16.9153
1580320800 16.9188
1580328000 16.9201
1580335200 16.9076
1580342400 16.9178
1580349600 16.9104
1580356800 16.9016
1580364000 16.8784
1580371200 16.8872
1580378400 16.8819
1580385600 16.8934
1580392800 16.8937
1580400000 16.9049
1580407200 16.8967
1580414400 16.8996
1580421600 16.8837
1580428800 16.8913
1580436000 16.9008
1580443200 16.9001
1580450400 16.8946
1580457600 16.9017
1580464800 16.8944
1580472000 16.9018
1580479200 16.8920
1580486400 16.8902
1580493600 16.8864
1580500800 16.8937
1580508000 16.8941
1580522400 16.8959
1580515200 16.8954
1580529600 16.8954
1580536800 16.9004
1580544000 16.9090
1580551200 16.8947
1580558400 16.9021
1580565600 16.9067
1580572800 16.9147
1580580000 16.8914
1580587200 16.8994
1580594400 16.8923
1580601600 16.9063
1580608800 16.9017
1580616000 16.8986
1580623200 16.8961
1580630400 16.8992
1580637600 16.9002
1580644800 16.9039
1580652000 16.9024
1580659200 16.9044
1580666400 16.8950
1580673600 16.8987
1580680800 16.8964
1580688000 16.8999
1580695200 16.8949
1580702400 16.8957
1580709600 16.9012
1580716800 16.8865
1580724000 16.8932
1580731200 16.8936
1580738400 16.8872
1580745600 16.8877
1580752800 16.8867
1580760000 16.8930
1580767200 16.8937
1580774400 16.8998
1580781600 16.8922
1580788800 16.8939
1580796000 16.8778
1580803200 16.8776
1580810400 16.8779
1580817600 16.8804
1580824800 16.8667
1580832000 16.8842
1580839200 16.8755
1580846400 16.9040
1580853600 16.8940
1580860800 16.8762
1580868000 16.8894
1580875200 16.8738
1580882400 16.8937
1580889600 16.9089
1580896800 16.9458
1580904000 16.9385
1580911200 16.9416
1580918400 16.9518
1580925600 16.9247
1580932800 16.9287
1580940000 16.9269
1580947200 16.9266
1580954400 16.9328
1580961600 16.9349
1580968800 16.9337
1580976000 16.9399
1580983200 16.9340
1580990400 16.9474
1580997600 16.9268
1581004800 16.9307
1581012000 16.9085
1581019200 16.9129
1581026400 16.9013
1581033600 16.9099
1581040800 16.9081
1581048000 16.9064
1581055200 16.8997
1581062400 16.9130
1581069600 16.9130
1581076800 16.9180
1581084000 16.9115
1581091200 16.9123
1581098400 16.9103
1581105600 16.9097
1581112800 16.9043
1581120000 16.9143
1581127200 16.9085
1581134400 16.9155
1581141600 16.9007
1581148800 16.8902
1581156000 16.8648
1581163200 16.8737
1581170400 16.8834
1581177600 16.8972
1581184800 16.8922
1581192000 16.9127
1581199200 16.8923
1581206400 16.8886
1581213600 16.8819
1581220800 16.8846
1581228000 16.8874
1581235200 16.8930
1581242400 16.8871
1581249600 16.8871
1581256800 16.8887
1581264000 16.8874
1581271200 16.8837
1581278400 16.8930
1581285600 16.8870
1581292800 16.8969
1581300000 16.8930
1581307200 16.8971
1581314400 16.8962
1581321600 16.9030
1581328800 16.8847
1581336000 16.8911
1581343200 16.9026
1581350400 16.9050
1581357600 17.0001
1581364800 17.0024
1581372000 16.8870
1581379200 16.8932
1581386400 16.8875
1581393600 16.8844
1581400800 16.8602
1581408000 16.8883
1581415200 16.8959
1581422400 16.8910
1581429600 16.8959
1581436800 16.9017
1581444000 17.0120
1581451200 17.0123
1581458400 17.0148
1581465600 16.8958
1581472800 16.8953
1581480000 16.8826
1581487200 16.8813
1581494400 16.8989
1581501600 16.8934
1581508800 16.9291
1581516000 16.9232
1581523200 16.9237
1581530400 16.9105
1581537600 16.9197
1581544800 16.9119
1581552000 16.9260
1581559200 16.9231
1581566400 16.9237
1581573600 16.9139
1581580800 16.9162
1581588000 16.9117
1581595200 16.9206
1581602400 16.9236
1581609600 16.9324
1581616800 16.9255
1581624000 16.9281
1581631200 16.9139
1581638400 16.9243
1581645600 16.9191
1581652800 16.9254
1581660000 16.9144
1581667200 16.9303
1581674400 16.9138
1581681600 16.9258
1581688800 16.9132
1581696000 16.9191
1581703200 16.9175
1581710400 16.9110
1581717600 16.9162
1581724800 16.9237
1581732000 16.9189
1581739200 16.9182
1581746400 16.9201
1581753600 16.9212
1581760800 16.9157
1581768000 16.9273
1581775200 16.9241
1581782400 16.9241
1581789600 16.9164
1581796800 16.9211
1581804000 16.9246
1581811200 16.9230
1581818400 16.9211
1581825600 16.9202
1581832800 16.9107
1581840000 16.9231
1581847200 16.9134
1581854400 16.9042
1581861600 16.9002
1581868800 16.9049
1581876000 16.9008
1581883200 16.9126
1581890400 16.8960
1581897600 16.8951
1581904800 16.8929
1581912000 16.9227
1581919200 16.9162
1581926400 16.9092
1581933600 16.8974
1581940800 16.9042
1581948000 16.9002
1581955200 16.9088
1581962400 16.9051
1581969600 16.8954
1581976800 16.9034
1581984000 16.9077
1581991200 16.8828
1581998400 16.8834
1582005600 16.8847
1582012800 16.8837
1582020000 16.8960
1582027200 16.9059
1582034400 16.8950
1582041600 16.8940
1582048800 16.9208
1582056000 16.9142
1582063200 16.9115
1582070400 16.9094
1582077600 16.9112
1582084800 16.9159
1582092000 16.9061
1582099200 16.9112
1582106400 16.8858
1582113600 16.8979
1582120800 16.9200
1582128000 16.9267
1582135200 16.9167
1582142400 16.8929
1582149600 16.9261
1582156800 16.9240
1582164000 16.9196
1582171200 16.9132
1582178400 16.8900
1582185600 16.9061
1582192800 16.8774
1582200000 16.8829
1582207200 16.8342
1582214400 16.8112
1582221600 16.8132
1582228800 16.8240
1582236000 16.8170
1582243200 16.8269
1582250400 16.8268
1582257600 16.8181
1582264800 16.8159
1582272000 16.8211
1582279200 16.8044
1582286400 16.8031
1582293600 16.8099
1582300800 16.8572
1582308000 16.8423
1582315200 16.8490
1582322400 16.8445
1582329600 16.8382
1582336800 16.8326
1582344000 16.8367
1582351200 16.8348
1582358400 16.8398
1582365600 16.8368
1582372800 16.8358
1582380000 16.8292
1582387200 16.8323
1582394400 16.8270
1582401600 16.8356
1582408800 16.8305
1582416000 16.8375
1582423200 16.8305
1582430400 16.8309
1582437600 16.8171
1582444800 16.8251
1582452000 16.8243
1582459200 16.8344
1582466400 16.8276
1582473600 16.8268
1582480800 16.9387
1582488000 16.9415
1582495200 16.9344
1582502400 16.8110
1582509600 16.8145
1582516800 16.8217
1582524000 16.8299
1582531200 16.8442
1582538400 16.8606
1582545600 16.8756
1582552800 16.8844
1582560000 16.9011
1582567200 16.9022
1582574400 16.8984
1582581600 16.9014
1582588800 16.8812
1582596000 16.8814
1582603200 16.8747
1582610400 16.8642
1582617600 16.8860
1582624800 16.8795
1582632000 16.8802
1582639200 16.8922
1582646400 16.8941
1582653600 16.8893
1582660800 16.8863
1582668000 16.8854
1582675200 16.8999
1582682400 16.8940
1582689600 16.8901
1582696800 16.8891
1582704000 16.8726
1582711200 16.8592
1582718400 16.8650
1582725600 16.8522
1582732800 16.8673
1582740000 16.8638
1582747200 16.8660
1582754400 16.8556
1582761600 16.8498
1582768800 16.8577
1582776000 16.8635
1582783200 16.8503
1582790400 16.8619
1582797600 16.8490
1582804800 16.8569
1582812000 16.8494
1582819200 16.8556
1582826400 16.8547
1582833600 16.8646
1582840800 16.8378
1582848000 16.8449
1582855200 16.8471
1582862400 16.8438
1582869600 16.8397
1582876800 16.8413
1582884000 16.8404
1582891200 16.8437
1582898400 16.8251
1582905600 16.8350
1582912800 16.8343
1582920000 16.8366
1582927200 16.8477
1582934400 16.8482
1582941600 16.8450
1582948800 16.8467
1582956000 16.8386
1582963200 16.8399
1582970400 16.8302
1582977600 16.8511
1582984800 16.8418
1582992000 16.8486
1582999200 16.8490
1583006400 16.8550
1583013600 16.8475
1583028000 16.8453
1583020800 16.8513
1583035200 16.8529
1583042400 16.8487
1583049600 16.8570
1583056800 16.8257
1583064000 16.8389
1583071200 16.8320
1583078400 16.8512
1583085600 16.8425
1583092800 16.8414
1583100000 16.8394
1583107200 16.8439
1583114400 16.8348
1583121600 16.8440
1583128800 16.8462
1583136000 16.8473
1583143200 16.8345
1583150400 16.8395
1583157600 16.8315
1583164800 16.8515
1583172000 16.8472
1583179200 16.8529
1583186400 16.8298
1583193600 16.8456
1583200800 16.8411
1583208000 16.8387
1583215200 16.8308
1583222400 16.8526
1583229600 16.8705
1583236800 16.8777
1583244000 16.8644
1583251200 16.8710
1583258400 16.8644
1583265600 16.8806
1583272800 16.8719
1583280000 16.8894
1583287200 16.8852
1583294400 16.8836
1583301600 16.8760
1583308800 16.8834
1583316000 16.8860
1583323200 16.8872
1583330400 16.8783
1583337600 16.8804
1583344800 16.8654
1583352000 16.8638
1583359200 16.8668
1583366400 16.8506
1583373600 16.8727
1583380800 16.8837
1583388000 16.8671
1583395200 16.8665
1583402400 16.8596
1583409600 16.8598
1583416800 16.8584
1583424000 16.8569
1583431200 16.8546
1583438400 16.3594
1583445600 16.8479
1583452800 16.8477
1583460000 16.8476
1583467200 16.8449
1583474400 16.8387
1583481600 16.8490
1583488800 16.8508
1583496000 16.8481
1583503200 16.8436
1583510400 16.8516
1583517600 16.8362
1583524800 16.8468
1583532000 16.8477
1583539200 16.8581
1583546400 16.8548
1583553600 16.8421
1583560800 16.8425
1583568000 16.8475
1583575200 16.8426
1583582400 16.8475
1583589600 16.8613
1583596800 16.8642
1583604000 16.8609
1583611200 16.8581
1583618400 16.8607
1583625600 16.8588
1583632800 16.8665
1583640000 16.8723
1583647200 16.8649
1583654400 16.8678
1583661600 16.8637
1583668800 16.8676
1583676000 16.8536
1583683200 16.8649
1583690400 16.8577
1583697600 16.8684
1583704800 16.8613
1583712000 16.8632
1583719200 16.8587
1583726400 16.8644
1583733600 16.8578
1583740800 16.8630
1583748000 16.8665
1583755200 16.8635
1583762400 16.8764
1583769600 16.8732
1583776800 16.8552
1583784000 16.8554
1583791200 16.8571
1583798400 16.8523
1583805600 16.8523
1583812800 16.8465
1583820000 16.8547
1583827200 16.8512
1583834400 16.8421
1583841600 16.8428
1583848800 16.8493
1583856000 16.8377
1583863200 16.8535
1583870400 16.8702
1583877600 16.8605
1583884800 16.8684
1583892000 16.8665
1583899200 16.8648
1583906400 16.8607
1583913600 16.8557
1583920800 16.8526
1583928000 16.8570
1583935200 16.8460
1583942400 16.8493
1583949600 16.8497
1583956800 16.8401
1583964000 16.8383
1583971200 16.8446
1583978400 16.8382
1583985600 16.8372
1583992800 16.8297
1584000000 16.8433
1584007200 16.8319
1584014400 16.8494
1584021600 16.8479
1584028800 16.8514
1584036000 16.8491
1584043200 16.9047
1584050400 16.8865
1584057600 16.8835
1584064800 16.8958
1584072000 16.8981
1584079200 16.8898
1584086400 16.8997
1584093600 16.9010
1584100800 16.8966
1584108000 16.8901
1584115200 16.8956
1584122400 16.8935
1584129600 16.9044
1584136800 16.8941
1584144000 16.8959
1584151200 16.8949
1584158400 16.8955
1584165600 16.8962
1584172800 16.8962
1584180000 16.9058
1584187200 16.8995
1584194400 16.8744
1584201600 16.8789
1584208800 16.8669
1584216000 16.8818
1584223200 16.8646
1584230400 16.8723
1584237600 16.8766
1584244800 16.8772
1584252000 16.8730
1584259200 16.8841
1584266400 16.8819
1584273600 16.8903
1584280800 16.8778
1584288000 16.8807
1584295200 16.9005
1584302400 16.8860
1584309600 16.8860
1584316800 16.8860
1584324000 16.8759
1584331200 16.8801
1584338400 16.8943
1584345600 16.8974
1584352800 16.8885
1584360000 16.8803
1584367200 16.8798
1584374400 16.8844
1584381600 16.8797
1584388800 16.9070
1584396000 16.9023
1584403200 16.9086
1584410400 16.9097
1584417600 16.9022
1584424800 16.9029
1584432000 16.9041
1584439200 16.9056
1584446400 16.8910
1584453600 16.8783
1584460800 16.8795
1584468000 16.8867
1584475200 16.8765
1584482400 16.8719
1584489600 16.8753
1584496800 16.8786
1584504000 16.8878
1584511200 16.8964
1584518400 16.8830
1584525600 16.8710
1584532800 16.8851
1584540000 16.8678
1584547200 16.8771
1584554400 16.8822
1584561600 16.8803
1584568800 16.8766
1584576000 16.8709
1584583200 16.8756
1584590400 16.8788
1584597600 16.8731
1584604800 16.8773
1584612000 16.8781
1584619200 16.8794
1584626400 16.8746
1584633600 16.8858
1584640800 16.9012
1584648000 16.8912
1584655200 16.9077
1584662400 16.9029
1584669600 16.8846
1584676800 16.8899
1584684000 16.8796
1584691200 16.8864
1584698400 16.8851
1584705600 16.8784
1584712800 16.8792
1584720000 16.8818
1584727200 16.8868
1584734400 16.8960
1584741600 16.8907
1584748800 16.8957
1584756000 16.8913
1584763200 16.8748
1584770400 16.8703
1584777600 16.8079
1584784800 16.8759
1584792000 16.8838
1584799200 16.8950
1584813600 16.8923
1584820800 16.8949
1584828000 16.9073
1584835200 16.9043
1584842400 16.9076
1584849600 16.9027
1584856800 16.9085
1584864000 16.9037
1584871200 16.8879
1584878400 16.8982
1584885600 16.8959
1584892800 16.9083
1584900000 16.8977
1584907200 16.9016
1584914400 16.8968
1584921600 16.9136
1584928800 16.9032
1584936000 16.9029
1584943200 16.8901
1584950400 16.8925
1584957600 16.8964
1584964800 16.8967
1584972000 16.8865
1584979200 16.8858
1584986400 16.8791
1584993600 16.8817
1585000800 16.8434
1585008000 16.8657
1585015200 16.8717
1585022400 16.8734
1585029600 16.8760
1585036800 16.8765
1585044000 16.8646
1585051200 16.8766
1585058400 16.8494
1585065600 16.8435
1585072800 16.8650
1585080000 16.8746
1585087200 16.8517
1585094400 16.8568
1585101600 16.8626
1585108800 16.8721
1585116000 16.8620
1585123200 16.8555
1585130400 16.8744
1585137600 16.8656
1585144800 16.8547
1585152000 16.8545
1585159200 16.8466
1585166400 16.8457
1585173600 16.8363
1585180800 16.8410
1585188000 16.8361
1585195200 16.8402
1585202400 16.8386
1585209600 16.8364
1585216800 16.8319
1585224000 16.7906
1585231200 16.8238
1585238400 16.8280
1585245600 16.8217
1585252800 16.8276
1585260000 16.8257
1585267200 16.8651
1585274400 16.8573
1585281600 16.8540
1585288800 16.8508
1585296000 16.8669
1585303200 16.8614
1585310400 16.8642
1585317600 16.8477
1585324800 16.8244
1585332000 16.8260
1585339200 16.8424
1585346400 16.8213
1585353600 16.8399
1585360800 16.8581
1585368000 16.8449
1585375200 16.8423
1585382400 16.8488
1585389600 16.8407
1585396800 16.8443
1585404000 16.8433
1585411200 16.8647
1585418400 16.8530
1585425600 16.8597
1585432800 16.8593
1585440000 16.8602
1585447200 16.8622
1585454400 16.8588
1585461600 16.8561
1585468800 16.8786
1585476000 16.8643
1585483200 16.8746
1585490400 16.8754
1585497600 16.8572
1585504800 16.8575
1585512000 16.8518
1585519200 16.8570
1585526400 16.8661
1585533600 16.8533
1585540800 16.8523
1585548000 16.8626
1585555200 16.8599
1585562400 16.8468
1585569600 16.8598
1585576800 16.8336
1585584000 16.8446
1585591200 16.8447
1585598400 16.8357
1585605600 16.8840
1585612800 16.8786
1585620000 16.8455
1585627200 16.8281
1585634400 16.8278
1585641600 16.8382
1585648800 16.8396
1585656000 16.8781
1585663200 16.8690
1585670400 16.8729
1585677600 16.8745
1585684800 16.8729
1585692000 16.8729
1585706400 16.8731
1585699200 16.8742
1585713600 16.8714
1585720800 16.8635
1585728000 16.8732
1585735200 16.8576
1585742400 16.8573
1585749600 16.8556
1585756800 16.8635
1585764000 16.8556
1585771200 16.8719
1585778400 16.8815
1585785600 16.8763
1585792800 16.8863
1585800000 16.8904
1585807200 16.8994
1585814400 16.8928
1585821600 16.8960
1585828800 16.8009
1585836000 16.8890
1585843200 16.8913
1585850400 16.8884
1585857600 16.8892
1585864800 16.8856
1585872000 16.8850
1585879200 16.8837
1585886400 16.8856
1585893600 16.8503
1585900800 16.8657
1585908000 16.8664
1585915200 16.8564
1585922400 16.8629
1585936800 16.8887
1585944000 16.9141
1585951200 16.9110
1585958400 16.9126
1585965600 16.9120
1585972800 16.9120
1585980000 16.9161
1585987200 16.9147
1585994400 16.9502
1586001600 16.9263
1586008800 16.9272
1586016000 16.9253
1586023200 16.9214
1586030400 16.9293
1586037600 16.9226
1586044800 16.9299
1586052000 16.9287
1586059200 16.9143
1586066400 16.9142
1586073600 16.9384
1586080800 16.9249
1586088000 16.9134
1586095200 16.9279
1586102400 16.9284
1586109600 16.9273
1586116800 16.9318
1586124000 16.9259
1586131200 16.9170
1586138400 16.9163
1586145600 16.9200
1586152800 16.9149
1586160000 16.9238
1586167200 16.9254
1586174400 16.9276
1586181600 16.9235
1586188800 16.9414
1586196000 16.9297
1586203200 16.9318
1586210400 16.9325
1586217600 16.9298
1586224800 16.9306
1586232000 16.9242
1586239200 16.9093
1586246400 16.8995
1586253600 16.9069
1586260800 16.9024
1586268000 16.8919
1586275200 16.8873
1586282400 16.9049
1586289600 16.9079
1586296800 16.9007
1586304000 16.9125
1586311200 16.9356
1586318400 16.9157
1586325600 16.9094
1586332800 16.9072
1586340000 16.9144
1586347200 16.9140
1586354400 16.9148
1586361600 16.9180
1586368800 16.8982
1586376000 16.9112
1586383200 16.9365
1586390400 16.9447
1586397600 16.9369
1586404800 16.9342
1586412000 16.9262
1586419200 16.9330
1586426400 16.9277
1586433600 16.9301
1586440800 16.9106
1586448000 16.9181
1586455200 16.9135
1586462400 16.9259
1586469600 16.9458
1586476800 16.9467
1586484000 16.9254
1586491200 16.9201
1586498400 16.9003
1586505600 16.9314
1586512800 16.9281
1586520000 16.9265
1586527200 16.9234
1586534400 16.8768
1586541600 16.9244
1586548800 16.9359
1586556000 16.9155
1586563200 16.9282
1586570400 16.9321
1586577600 16.9028
1586584800 16.8934
1586592000 16.9070
1586599200 16.8925
1586606400 16.8931
1586613600 16.8970
1586620800 16.9233
1586628000 16.8904
1586635200 16.8894
1586642400 16.8880
1586649600 16.8833
1586656800 16.8839
1586664000 16.8941
1586671200 16.8991
1586678400 16.8864
1586685600 16.8931
1586692800 16.8858
1586700000 16.8814
1586707200 16.8852
1586714400 16.8861
1586721600 16.8943
1586728800 16.8861
1586736000 16.9030
1586743200 16.9152
1586750400 16.8992
1586757600 16.8779
1586764800 16.8847
1586772000 16.8827
1586779200 16.9060
1586786400 16.8933
1586793600 16.8898
1586800800 16.8835
1586808000 16.8883
1586815200 16.8847
1586822400 16.8872
1586829600 16.8780
1586836800 16.8854
1586844000 16.9100
1586851200 16.8863
1586858400 16.8871
1586865600 16.9184
1586872800 16.9166
1586880000 16.9274
1586887200 16.9063
1586894400 16.8889
1586901600 16.8789
1586908800 16.8758
1586916000 16.8727
1586923200 16.8890
1586930400 16.8875
1586937600 16.8844
1586944800 16.8868
1586952000 16.8859
1586959200 16.8911
1586966400 16.8856
1586973600 16.8871
1586980800 16.9053
1586988000 16.9196
1586995200 16.9003
1587002400 16.8942
1587009600 16.8990
1587016800 16.9190
1587024000 16.9029
1587031200 16.9138
1587038400 16.9043
1587045600 16.9043
1587052800 16.9148
1587060000 16.9127
1587067200 16.9166
1587074400 16.9114
1587081600 16.9002
1587088800 16.8987
1587096000 16.9047
1587103200 16.8929
1587110400 16.9516
1587117600 17.1575
1587124800 17.1528
1587132000 17.1616
1587139200 17.1832
1587146400 17.1604
1587153600 16.9502
1587160800 16.9389
1587168000 16.9391
1587175200 16.7477
1587182400 16.7057
1587189600 16.7104
1587196800 16.7148
1587204000 16.9169
1587211200 16.9135
1587218400 16.9178
1587225600 16.9226
1587232800 16.7034
1587240000 16.7118
1587247200 16.7126
1587254400 16.8827
1587261600 16.8760
1587268800 16.8815
1587276000 16.8749
1587283200 16.8735
1587290400 16.8828
1587297600 16.8769
1587304800 16.8645
1587312000 16.8655
1587319200 16.8580
1587326400 16.8667
1587333600 16.8670
1587340800 16.8694
1587348000 16.8737
1587355200 16.8657
1587362400 16.8643
1587369600 16.8871
1587376800 16.8693
1587384000 16.8893
1587391200 16.8641
1587398400 16.8623
1587405600 16.8508
1587412800 16.8245
1587420000 16.7987
1587427200 16.8071
1587434400 16.8066
1587441600 16.7963
1587448800 16.7062
1587456000 16.7425
1587463200 16.7337
1587470400 16.7438
1587477600 16.6898
1587484800 16.7151
1587492000 16.7046
1587499200 16.6812
1587506400 16.6865
1587513600 16.6707
1587520800 16.6812
1587528000 16.6876
1587535200 16.6783
1587542400 16.6876
1587549600 16.8077
1587556800 16.8177
1587564000 16.7980
1587571200 16.8054
1587578400 16.7928
1587585600 16.8021
1587592800 16.8009
1587600000 16.8086
1587607200 16.8339
1587614400 16.8235
1587621600 16.8141
1587628800 16.8275
1587636000 16.7945
1587643200 16.8126
1587650400 16.8104
1587657600 16.8193
1587664800 16.8145
1587672000 16.8009
1587679200 16.8108
1587686400 16.7970
1587693600 16.7921
1587700800 16.7899
1587708000 16.7793
1587715200 16.7862
1587722400 16.7878
1587729600 16.7795
1587736800 16.7783
1587744000 16.7857
1587751200 16.7792
1587758400 16.7803
1587765600 16.7723
1587772800 16.6261
1587780000 16.6175
1587787200 16.6103
1587794400 16.6095
1587801600 16.6222
1587808800 16.6044
1587816000 16.6103
1587823200 16.6085
1587830400 16.6080
1587837600 16.6121
1587844800 16.7405
1587852000 16.7261
1587859200 16.7466
1587866400 16.7362
1587873600 16.7411
1587880800 16.7149
1587888000 16.7487
1587895200 16.7313
1587902400 16.7370
1587909600 16.7295
1587916800 16.7295
1587924000 16.7333
1587931200 16.7311
1587938400 16.7248
1587945600 16.7425
1587952800 16.7529
1587960000 16.7523
1587967200 16.7215
1587974400 16.7519
1587981600 16.7382
1587988800 16.7352
1587996000 16.7219
1588003200 16.7172
1588010400 16.7084
1588017600 16.7094
1588024800 16.7039
1588032000 16.7184
1588039200 16.7084
1588046400 16.7069
1588053600 16.7130
1588060800 16.7063
1588068000 16.6956
1588075200 16.7002
1588082400 16.6965
1588089600 16.7049
1588096800 16.6981
1588104000 16.7057
1588111200 16.7057
1588118400 16.7033
1588125600 16.7123
1588132800 16.7121
1588140000 16.7103
1588147200 16.7159
1588154400 16.7049
1588161600 16.7041
1588168800 16.6949
1588176000 16.6918
1588183200 16.7101
1588190400 16.7021
1588197600 16.6863
1588204800 16.7064
1588212000 16.6953
1588219200 16.6887
1588226400 16.7005
1588233600 16.7029
1588240800 16.6982
1588248000 16.7214
1588255200 16.7207
1588262400 16.7412
1588269600 16.7416
1588276800 16.7281
1588284000 16.7446
1588298400 16.7460
1588291200 16.7470
1588305600 16.7521
1588312800 16.7492
1588320000 16.7408
1588327200 16.7454
1588334400 16.7300
1588341600 16.7227
1588348800 16.7212
1588356000 16.7300
1588363200 16.7161
1588370400 16.7247
1588377600 16.7161
1588384800 16.7077
1588392000 16.7102
1588399200 16.7065
1588406400 16.7062
1588413600 16.6992
1588420800 16.7429
1588428000 16.7061
1588435200 16.7027
1588442400 16.6921
1588449600 16.6992
1588456800 16.6962
1588464000 16.6984
1588471200 16.7035
1588478400 16.6966
1588485600 16.7066
1588492800 16.6924
1588500000 16.6943
1588507200 16.7015
1588514400 16.7029
1588521600 16.6929
1588528800 16.6995
1588536000 16.7021
1588543200 16.6929
1588550400 16.6373
1588557600 16.6427
1588564800 16.6520
1588572000 16.6270
1588579200 16.6456
1588586400 16.6116
1588593600 16.5988
1588600800 16.5984
1588608000 16.6006
1588615200 16.6037
1588622400 16.6000
1588629600 16.5956
1588636800 16.6006
1588644000 16.6088
1588651200 16.6130
1588658400 16.6173
1588665600 16.6243
1588672800 16.6231
1588680000 16.6208
1588687200 16.6237
1588694400 16.6156
1588701600 16.6095
1588708800 16.6049
1588716000 16.6145
1588723200 16.6151
1588730400 16.6188
1588737600 16.6146
1588744800 16.6122
1588752000 16.6173
1588759200 16.6179
1588766400 16.6117
1588773600 16.6030
1588780800 16.6156
1588788000 16.6270
1588795200 16.6272
1588802400 16.6305
1588809600 16.6497
1588816800 16.6290
1588824000 16.6358
1588831200 16.6199
1588838400 16.6443
1588845600 16.6106
1588852800 16.6155
1588860000 16.6071
1588867200 16.6158
1588874400 16.6079
1588881600 16.6137
1588888800 16.6101
1588896000 16.6103
1588903200 16.6203
1588910400 16.6124
1588917600 16.6091
1588924800 16.6091
1588932000 16.5951
1588939200 16.5758
1588946400 16.5864
1588953600 16.5926
1588960800 16.5966
1588968000 16.6086
1588975200 16.6183
1588982400 16.6038
1588989600 16.6060
1588996800 16.5965
1589004000 16.5951
1589011200 16.6032
1589018400 16.5994
1589025600 16.6067
1589032800 16.6027
1589040000 16.5971
1589047200 16.5975
1589054400 16.5990
1589061600 16.6010
1589068800 16.6062
1589076000 16.6004
1589083200 16.6021
1589090400 16.5940
1589097600 16.6050
1589104800 16.6122
1589112000 16.6203
1589119200 16.5967
1589126400 16.5973
1589133600 16.6197
1589140800 16.6018
1589148000 16.6149
1589155200 16.6064
1589162400 16.6213
1589169600 16.6209
1589176800 16.5977
1589184000 16.5987
1589191200 16.5991
1589198400 16.6053
1589205600 16.6093
1589212800 16.6271
1589220000 16.6226
1589227200 16.6063
1589234400 16.6050
1589241600 16.6191
1589248800 16.6092
1589256000 16.6172
1589263200 16.6160
1589270400 16.6065
1589277600 16.6067
1589284800 16.6083
1589292000 16.6117
1589299200 16.5742
1589306400 16.5730
1589313600 16.5852
1589320800 16.5804
1589328000 16.5645
1589335200 16.5653
1589342400 16.5961
1589349600 16.5719
1589356800 16.5648
1589364000 16.5653
1589371200 16.5889
1589378400 16.5905
1589385600 16.6023
1589392800 16.6025
1589400000 16.6230
1589407200 16.6035
1589414400 16.6074
1589421600 16.5830
1589428800 16.5946
1589436000 16.5959
1589443200 16.5855
1589450400 16.5851
1589457600 16.5865
1589464800 16.5886
1589472000 16.6107
1589479200 16.5958
1589486400 16.6027
1589493600 16.6090
1589500800 16.5844
1589508000 16.5823
1589515200 16.5781
1589522400 16.5838
1589529600 16.5890
1589536800 16.5711
1589544000 16.5756
1589551200 16.5719
1589558400 16.5810
1589565600 16.5848
1589572800 16.5856
1589580000 16.5875
1589587200 16.5775
1589594400 16.5762
1589601600 16.5808
1589608800 16.5809
1589616000 16.5807
1589623200 16.5863
1589630400 16.5900
1589637600 16.5631
1589644800 16.5702
1589652000 16.5695
1589659200 16.5766
1589666400 16.5614
1589673600 16.5670
1589680800 16.5674
1589688000 16.5624
1589695200 16.5634
1589702400 16.5504
1589709600 16.5754
1589716800 16.5708
1589724000 16.5710
1589731200 16.5729
1589738400 16.5603
1589745600 16.5641
1589752800 16.5793
1589760000 16.5699
1589767200 16.5655
1589774400 16.5533
1589781600 16.5591
1589788800 16.5696
1589796000 16.5746
1589803200 16.5571
1589810400 16.5645
1589817600 16.5647
1589824800 16.5538
1589832000 16.5717
1589839200 16.5728
1589846400 16.5683
1589853600 16.5661
1589860800 16.5661
1589868000 16.5778
1589875200 16.5479
1589882400 16.5621
1589889600 16.5725
1589896800 16.5654
1589904000 16.5696
1589911200 16.5446
1589918400 16.5552
1589925600 16.5163
1589932800 16.5094
1589940000 16.5100
1589947200 16.4929
1589954400 16.4819
1589961600 16.5420
1589968800 16.5350
1589976000 16.5360
1589983200 16.5372
1589990400 16.5331
1589997600 16.5438
1590004800 16.5510
1590012000 16.5527
1590019200 16.5517
1590026400 16.5301
1590033600 16.5325
1590040800 16.4806
1590048000 16.5006
1590055200 16.4858
1590062400 16.4950
1590069600 16.4946
1590076800 16.4839
1590084000 16.4890
1590091200 16.4871
1590098400 16.4935
1590105600 16.4952
1590112800 16.4593
1590120000 16.4641
1590127200 16.4585
1590134400 16.4547
1590141600 16.4522
1590148800 16.4505
1590156000 16.4705
1590163200 16.4765
1590170400 16.4833
1590177600 16.5266
1590184800 16.5073
1590192000 16.5065
1590199200 16.5046
1590206400 16.5060
1590213600 16.5041
1590220800 16.5033
1590228000 16.4927
1590235200 16.4970
1590242400 16.4949
1590249600 16.5028
1590256800 16.5015
1590264000 16.5013
1590271200 16.5160
1590278400 16.5140
1590285600 16.5083
1590292800 16.5118
1590300000 16.4938
1590307200 16.4901
1590314400 16.4897
1590321600 16.4731
1590328800 16.4609
1590336000 16.4668
1590343200 16.4653
1590350400 16.4670
1590357600 16.4726
1590364800 16.4730
1590372000 16.4726
1590379200 16.4787
1590386400 16.4702
1590393600 16.4762
1590400800 16.4738
1590408000 16.4810
1590415200 16.4823
1590422400 16.4775
1590429600 16.4747
1590436800 16.4833
1590444000 16.4824
1590451200 16.4830
1590458400 16.4892
1590465600 16.5002
1590472800 16.4963
1590480000 16.5014
1590487200 16.4872
1590494400 16.4849
1590501600 16.4953
1590508800 16.4951
1590516000 16.4921
1590523200 16.5481
1590530400 16.5428
1590537600 16.5288
1590544800 16.5290
1590552000 16.5292
1590559200 16.5193
1590566400 16.5322
1590573600 16.5278
1590580800 16.5327
1590588000 16.5396
1590595200 16.5492
1590602400 16.5450
1590609600 16.5373
1590616800 16.5352
1590624000 16.5374
1590631200 16.5457
1590638400 16.5536
1590645600 16.5350
1590652800 16.5248
1590660000 16.5265
1590667200 16.5400
1590674400 16.5204
1590681600 16.5344
1590688800 16.5475
1590696000 16.5547
1590703200 16.5559
1590710400 16.5629
1590717600 16.5599
1590724800 16.5797
1590732000 16.5730
1590739200 16.5854
1590746400 16.5802
1590753600 16.5758
1590760800 16.5829
1590768000 16.5843
1590775200 16.5784
1590782400 16.5770
1590789600 16.5715
1590796800 16.5724
1590804000 16.5671
1590811200 16.5695
1590818400 16.5594
1590825600 16.5691
1590832800 16.5661
1590840000 16.5663
1590847200 16.5724
1590854400 16.5670
1590861600 16.5665
1590868800 16.5773
1590876000 16.5754
1590883200 16.5777
1590890400 16.5741
1590897600 16.5682
1590904800 16.5596
1590912000 16.5666
1590919200 16.5598
1590926400 16.5676
1590933600 16.5571
1590940800 16.5562
1590948000 16.5526
1590955200 16.5605
1590962400 16.4308
1590976800 16.4316
1590969600 16.4329
1590984000 16.4324
1590991200 16.4280
1590998400 16.4359
1591005600 16.4367
1591012800 16.4455
1591020000 16.4480
1591027200 16.4580
1591034400 16.4489
1591041600 16.4509
1591048800 16.4468
1591056000 16.4373
1591063200 16.4575
1591070400 16.4261
1591077600 16.4318
1591084800 16.4222
1591092000 16.4253
1591099200 16.4291
1591106400 16.4273
1591113600 16.4298
1591120800 16.4179
1591128000 16.4089
1591135200 16.4073
1591142400 16.4153
1591149600 16.4238
1591156800 16.4189
1591164000 16.4183
1591171200 16.4193
1591178400 16.4124
1591185600 16.4161
1591192800 16.4061
1591200000 16.4167
1591207200 16.4286
1591214400 16.4236
1591221600 16.4105
1591228800 16.4346
1591236000 16.4179
1591243200 16.4070
1591250400 16.3947
1591257600 16.3957
1591264800 16.3918
1591272000 16.3821
1591279200 16.3675
1591286400 16.3578
1591293600 16.3618
1591300800 16.3632
1591308000 16.3666
1591315200 16.3610
1591322400 16.3475
1591329600 16.3541
1591336800 16.3529
1591344000 16.3638
1591351200 16.3670
1591358400 16.3588
1591365600 16.3628
1591372800 16.3606
1591380000 16.3496
1591387200 16.3546
1591394400 16.3575
1591401600 16.3623
1591408800 16.3615
1591416000 16.3625
1591423200 16.3465
1591430400 16.3481
1591437600 16.3475
1591444800 16.3488
1591452000 16.3437
1591459200 16.3477
1591466400 16.3416
1591473600 16.3585
1591480800 16.3552
1591488000 16.3604
1591495200 16.3595
1591502400 16.3596
1591509600 16.3537
1591516800 16.3610
1591524000 16.3525
1591531200 16.3553
1591538400 16.3506
1591545600 16.3520
1591552800 16.3433
1591560000 16.3488
1591567200 16.3540
1591574400 16.3635
1591581600 16.3643
1591588800 16.3611
1591596000 16.3538
1591603200 16.3645
1591610400 16.3571
1591617600 16.3581
1591624800 16.3477
1591632000 16.3352
1591639200 16.3350
1591646400 16.3446
1591653600 16.3365
1591660800 16.3365
1591668000 16.3231
1591675200 16.3415
1591682400 16.3417
1591689600 16.3462
1591696800 16.3462
1591704000 16.3303
1591711200 16.3452
1591718400 16.3359
1591725600 16.3359
1591732800 16.3349
1591740000 16.3306
1591747200 16.3449
1591754400 16.3546
1591761600 16.3587
1591768800 16.3686
1591776000 16.3525
1591783200 16.3545
1591790400 16.3633
1591797600 16.3631
1591804800 16.3573
1591812000 16.3676
1591819200 16.3906
1591826400 16.3711
1591833600 16.3689
1591840800 16.3572
1591848000 16.3648
1591855200 16.3556
1591862400 16.3613
1591869600 16.3418
1591876800 16.3544
1591884000 16.3455
1591891200 16.3431
1591898400 16.3120
1591905600 16.3149
1591912800 16.3061
1591920000 16.3102
1591927200 16.3008
1591934400 16.3113
1591941600 16.3006
1591948800 16.3056
1591956000 16.2990
1591963200 16.3095
1591970400 16.2963
1591977600 16.2968
1591984800 16.2986
1591992000 16.3109
1591999200 16.3014
1592006400 16.3125
1592013600 16.3113
1592020800 16.3237
1592028000 16.3096
1592035200 16.3151
1592042400 16.3121
1592049600 16.2427
1592056800 16.2604
1592064000 16.2554
1592071200 16.2503
1592078400 16.2527
1592085600 16.2480
1592092800 16.2627
1592100000 16.2595
1592107200 16.2583
1592114400 16.2586
1592121600 16.2615
1592128800 16.2665
1592136000 16.2479
1592143200 16.2524
1592150400 16.2519
1592157600 16.2462
1592164800 16.2513
1592172000 16.2493
1592179200 16.2461
1592186400 16.2455
1592193600 16.2420
1592200800 16.2423
1592208000 16.2460
1592215200 16.2369
1592222400 16.2729
1592229600 16.2299
1592236800 16.2299
1592244000 16.2356
1592251200 16.2258
1592258400 16.2248
1592265600 16.2204
1592272800 16.2162
1592280000 16.2092
1592287200 16.2090
1592294400 16.2317
1592301600 16.2190
1592308800 16.2149
1592316000 16.1917
1592323200 16.1894
1592330400 16.1878
1592337600 16.1867
1592344800 16.1815
1592352000 16.1884
1592359200 16.1908
1592366400 16.1946
1592373600 16.1872
1592380800 16.1859
1592388000 16.1982
1592395200 16.2008
1592402400 16.2046
1592409600 16.2102
1592416800 16.2070
1592424000 16.2068
1592431200 16.2053
1592438400 16.2113
1592445600 16.2124
1592452800 16.2077
1592460000 16.2070
1592467200 16.2006
1592474400 16.1999
1592481600 16.2013
1592488800 16.2110
1592496000 16.2115
1592503200 16.2049
1592510400 16.2076
1592517600 16.2067
1592524800 16.2036
1592532000 16.2032
1592539200 16.2071
1592546400 16.2068
1592553600 16.2023
1592560800 16.2061
1592568000 16.2074
1592575200 16.2042
1592582400 16.2022
1592589600 16.2015
1592596800 16.2095
1592604000 16.2066
1592611200 16.2056
1592618400 16.2025
1592625600 16.2048
1592632800 16.2055
1592640000 16.1943
1592647200 16.1912
1592654400 16.1948
1592661600 16.1830
1592668800 16.1900
1592676000 16.1932
1592683200 16.1844
1592690400 16.1901
1592697600 16.1961
1592704800 16.1883
1592712000 16.1901
1592719200 16.1863
1592726400 16.1834
1592733600 16.1812
1592740800 16.1849
1592748000 16.1828
1592755200 16.1885
1592762400 16.1732
1592769600 16.1875
1592776800 16.1833
1592784000 16.1913
1592791200 16.1865
1592798400 16.1929
1592805600 16.1828
1592812800 16.1854
1592820000 16.1855
1592827200 16.1869
1592834400 16.1777
1592841600 16.1707
1592848800 16.1777
1592856000 16.1864
1592863200 16.1751
1592870400 16.1775
1592877600 16.1811
1592884800 16.1795
1592892000 16.1704
1592899200 16.1599
1592906400 16.1530
1592913600 16.1567
1592920800 16.2238
1592928000 16.2419
1592935200 16.2477
1592942400 16.2450
1592949600 16.2455
1592956800 16.2423
1592964000 16.2521
1592971200 16.2423
1592978400 16.2649
1592985600 16.2732
1592992800 16.2596
1593000000 16.2621
1593007200 16.2742
1593014400 16.2718
1593021600 16.2605
1593028800 16.2638
1593036000 16.2564
1593043200 16.2695
1593050400 16.2681
1593057600 16.2700
1593064800 16.2393
1593072000 16.2128
1593079200 16.2224
1593086400 16.2133
1593093600 16.2014
1593100800 16.2177
1593108000 16.2282
1593115200 16.2249
1593122400 16.2219
1593129600 16.2086
1593136800 16.2103
1593144000 16.2083
1593151200 16.1999
1593158400 16.2104
1593165600 16.1990
1593172800 16.2152
1593180000 16.2040
1593187200 16.2094
1593194400 16.2014
1593201600 16.2223
1593208800 16.2182
1593216000 16.2136
1593223200 16.2138
1593230400 16.2081
1593237600 16.2008
1593244800 16.2030
1593252000 16.1923
1593259200 16.2007
1593266400 16.2038
1593273600 16.2146
1593280800 16.2176
1593288000 16.2184
1593295200 16.2378
1593302400 16.2361
1593309600 16.2040
1593316800 16.2072
1593324000 16.2036
1593331200 16.2124
1593338400 16.2033
1593345600 16.2142
1593352800 16.2058
1593360000 16.2124
1593367200 16.2088
1593374400 16.2121
1593381600 16.2084
1593388800 16.2038
1593396000 16.2094
1593403200 16.2175
1593410400 16.1968
1593417600 16.2145
1593424800 16.2004
1593432000 16.2047
1593439200 16.2075
1593446400 16.2018
1593453600 16.1881
1593460800 16.1966
1593468000 16.2023
1593475200 16.2048
1593482400 16.1913
1593489600 16.3361
1593496800 16.1988
1593504000 16.2114
1593511200 16.2039
1593518400 16.2150
1593525600 16.2066
1593532800 16.2094
1593540000 16.1850
1593547200 16.1848
1593554400 16.1686
1593561600 16.1860
1593568800 16.1861
1593576000 16.1889
1593583200 16.1878
1593590400 16.1901
1593597600 16.1906
1593604800 16.1913
1593612000 16.1926
1593619200 16.1944
1593626400 16.1996
1593633600 16.1992
1593640800 16.2038
1593648000 16.2046
1593655200 16.2053
1593662400 16.1842
1593669600 16.1810
1593676800 16.1757
1593684000 16.1812
1593691200 16.1805
1593698400 16.1816
1593705600 16.1799
1593712800 16.1844
1593720000 16.1842
1593727200 16.1826
1593734400 16.1833
1593741600 16.1763
1593748800 16.1804
1593756000 16.1806
1593763200 16.1822
1593770400 16.1763
1593777600 16.1747
1593784800 16.1749
1593792000 16.1756
1593799200 16.1710
1593806400 16.1750
1593813600 16.1802
1593820800 16.1817
1593828000 16.1761
1593835200 16.1769
1593842400 16.1776
1593849600 16.1776
1593856800 16.1758
1593864000 16.1751
1593871200 16.1755
1593878400 16.1770
1593885600 16.1780
1593892800 16.1795
1593900000 16.1846
1593907200 16.1777
1593914400 16.1768
1593921600 16.1773
1593928800 16.1777
1593936000 16.1692
1593943200 16.1679
1593950400 16.1709
1593957600 16.1702
1593964800 16.1693
1593972000 16.1660
1593979200 16.1641
1593986400 16.1351
1593993600 16.1410
1594000800 16.1441
1594008000 16.1455
1594015200 16.1420
1594022400 16.1419
1594029600 16.1413
1594036800 16.1423
1594044000 16.1362
1594051200 16.1401
1594058400 16.1432
1594065600 16.1412
1594072800 16.1389
1594080000 16.1410
1594087200 16.1363
1594094400 16.1482
1594101600 16.1419
1594108800 16.1425
1594116000 16.1395
1594123200 16.1414
1594130400 16.1407
1594137600 16.1401
1594144800 16.1417
1594152000 16.1390
1594159200 16.1404
1594166400 16.1425
1594173600 16.1368
1594180800 16.1358
1594188000 16.1456
1594195200 16.1439
1594202400 16.1414
1594209600 16.1447
1594216800 16.1456
1594224000 16.1429
1594231200 16.1362
1594238400 16.1387
1594245600 16.1477
1594252800 16.1446
1594260000 16.1428
1594267200 16.1392
1594274400 16.1301
1594281600 16.1289
1594288800 16.1280
1594296000 16.1247
1594303200 16.1303
1594310400 16.1276
1594317600 16.1296
1594324800 16.1216
1594332000 16.1245
1594339200 16.1240
1594346400 16.1181
1594353600 16.1435
1594360800 16.1534
1594368000 16.1589
1594375200 16.1647
1594382400 16.1694
1594389600 16.1679
1594396800 16.1593
1594404000 16.1594
1594411200 16.1681
1594418400 16.1647
1594425600 16.1692
1594432800 16.1728
1594440000 16.1719
1594447200 16.1713
1594454400 16.1738
1594461600 16.1679
1594468800 16.1748
1594476000 16.1768
1594483200 16.1802
1594490400 16.1816
1594497600 16.1711
1594504800 16.1663
1594512000 16.1797
1594519200 16.1707
1594526400 16.1767
1594533600 16.1729
1594540800 16.1703
1594548000 16.1792
1594555200 16.1786
1594562400 16.1785
1594569600 16.1846
1594576800 16.3099
1594584000 16.1776
1594591200 16.1763
1594598400 16.1811
1594605600 16.1731
1594612800 16.1769
1594620000 16.1752
1594627200 16.1759
1594634400 16.1732
1594641600 16.1672
1594648800 16.1709
1594656000 16.1785
1594663200 16.1752
1594670400 16.1822
1594677600 16.1791
1594684800 16.1810
1594692000 16.1857
1594699200 16.1754
1594706400 16.1758
1594713600 16.1781
1594720800 16.1814
1594728000 16.1839
1594735200 16.1656
1594742400 16.1769
1594749600 16.2210
1594756800 16.2252
1594764000 16.2255
1594771200 16.2294
1594778400 16.2214
1594785600 16.2311
1594792800 16.2292
1594800000 16.2225
1594807200 16.2236
1594814400 16.2296
1594821600 16.2197
1594828800 16.2175
1594836000 16.2314
1594843200 16.2172
1594850400 16.2106
1594857600 16.2116
1594864800 16.2184
1594872000 16.2152
1594879200 16.2118
1594886400 16.2064
1594893600 16.2134
1594900800 16.2100
1594908000 16.2045
1594915200 16.2115
1594922400 16.2077
1594929600 16.2045
1594936800 16.2036
1594944000 16.2009
1594951200 16.1933
1594958400 16.1834
1594965600 16.1946
1594972800 16.1898
1594980000 16.1867
1594987200 16.1897
1594994400 16.1745
1595001600 16.1736
1595008800 16.1700
1595016000 16.1698
1595023200 16.1714
1595030400 16.1791
1595037600 16.1775
1595044800 16.1830
1595052000 16.1669
1595059200 16.1639
1595066400 16.1721
1595073600 16.1827
1595080800 16.1865
1595088000 16.1818
1595095200 16.1729
1595102400 16.1783
1595109600 16.1801
1595116800 16.1899
1595124000 16.1883
1595131200 16.1887
1595138400 16.1704
1595145600 16.1769
1595152800 16.1708
1595160000 16.1798
1595167200 16.1734
1595174400 16.1749
1595181600 16.1720
1595188800 16.1698
1595196000 16.1690
1595203200 16.1702
1595210400 16.1584
1595217600 16.1695
1595224800 16.1639
1595232000 16.1701
1595239200 16.1712
1595246400 16.1708
1595253600 16.1675
1595260800 16.1740
1595268000 16.1742
1595275200 16.1809
1595282400 16.1743
1595289600 16.1734
1595296800 16.1693
1595304000 16.1735
1595311200 16.1775
1595318400 16.1710
1595325600 16.1716
1595332800 16.1701
1595340000 16.1758
1595347200 16.1764
1595354400 16.1926
1595361600 16.1949
1595368800 16.1903
1595376000 16.1974
1595383200 16.2028
1595390400 16.2170
1595397600 16.2225
1595404800 16.2128
1595412000 16.2158
1595419200 16.2106
1595426400 16.2044
1595433600 16.2044
1595440800 16.1979
1595448000 16.2028
1595455200 16.2010
1595462400 16.1964
1595469600 16.1987
1595476800 16.3342
1595484000 16.3236
1595491200 16.1959
1595498400 16.1636
1595505600 16.1686
1595512800 16.1563
1595520000 16.1721
1595527200 16.2063
1595534400 16.2190
1595541600 16.2226
1595548800 16.2292
1595556000 16.2219
1595563200 16.2216
1595570400 16.2183
1595577600 16.2242
1595584800 16.2122
1595592000 16.2206
1595599200 16.2133
1595606400 16.2228
1595613600 16.2221
1595620800 16.2209
1595628000 16.2147
1595635200 16.2220
1595642400 16.2200
1595649600 16.2194
1595656800 16.2145
1595664000 16.2184
1595671200 16.2141
1595678400 16.2166
1595685600 16.2104
1595692800 16.2170
1595700000 16.2151
1595707200 16.2154
1595714400 16.2090
1595721600 16.2203
1595728800 16.2185
1595736000 16.2165
1595743200 16.2094
1595750400 16.2132
1595757600 16.2196
1595764800 16.2201
1595772000 16.2115
1595779200 16.2185
1595786400 16.2146
1595793600 16.2159
1595800800 16.3450
1595808000 16.3511
1595815200 16.3443
1595822400 16.3415
1595829600 16.3387
1595836800 16.3749
1595844000 16.2385
1595851200 16.2417
1595858400 16.2359
1595865600 16.2013
1595872800 16.2030
1595880000 16.1970
1595887200 16.1898
1595894400 16.1940
1595901600 16.1903
1595908800 16.1856
1595916000 16.1780
1595923200 16.1375
1595930400 16.1464
1595937600 16.1287
1595944800 16.1274
1595952000 16.1304
1595959200 16.1342
1595966400 16.1396
1595973600 16.1260
1595980800 16.1458
1595988000 16.1472
1595995200 16.1446
1596002400 16.1392
1596009600 16.1528
1596016800 16.1509
1596024000 16.1470
1596031200 16.1509
1596038400 16.1567
1596045600 16.1577
1596052800 16.1513
1596060000 16.1482
1596067200 16.1536
1596074400 16.1539
1596081600 16.1601
1596088800 16.1410
1596096000 16.1475
1596103200 16.0931
1596110400 16.1074
1596117600 16.0971
1596124800 16.1067
1596132000 16.0991
1596139200 16.1124
1596146400 16.1079
1596153600 16.1301
1596160800 16.1223
1596168000 16.1183
1596175200 16.0916
1596182400 16.0955
1596189600 16.0934
1596196800 16.2364
1596204000 16.2288
1596211200 16.2329
1596218400 16.2322
1596225600 16.2274
1596232800 16.2384
1596240000 16.2405
1596247200 16.2386
1596254400 16.2458
1596261600 16.2386
1596268800 16.2339
1596276000 16.2437
1596283200 16.2461
1596290400 16.2386
1596297600 16.2342
1596304800 16.2223
1596312000 16.2305
1596319200 16.2247
1596326400 16.2322
1596333600 16.2324
1596340800 16.2295
1596348000 16.2230
1596355200 16.2250
1596362400 16.2200
1596369600 16.2165
1596376800 16.2223
1596384000 16.2227
1596391200 16.2154
1596398400 16.2298
1596405600 16.2269
1596412800 16.2238
1596420000 16.2227
1596427200 16.2269
1596434400 16.2208
1596441600 16.2293
1596448800 16.2248
1596456000 16.2315
1596463200 16.2237
1596470400 16.2207
1596477600 16.2102
1596484800 16.2196
1596492000 16.2147
1596499200 16.2295
1596506400 16.2196
1596513600 16.2158
1596520800 16.2161
1596528000 16.2070
1596535200 16.2139
1596542400 16.2138
1596549600 16.2241
1596556800 16.2224
1596564000 16.2229
1596571200 16.2244
1596578400 16.2109
1596585600 16.2081
1596592800 16.2056
1596600000 16.2129
1596607200 16.2016
1596614400 16.2167
1596621600 16.2166
1596628800 16.2140
1596636000 16.2168
1596643200 16.2240
1596650400 16.2184
1596657600 16.2168
1596664800 16.2142
1596672000 16.2221
1596679200 16.2255
1596686400 16.2218
1596693600 16.2319
1596700800 16.2142
1596708000 16.2013
1596715200 16.2084
1596722400 16.2085
1596729600 16.2180
1596736800 16.2015
1596744000 16.2120
1596751200 16.2092
1596758400 16.2126
1596765600 16.2171
1596772800 16.2230
1596780000 16.2175
1596787200 16.2273
1596794400 16.2198
1596801600 16.2234
1596808800 16.2131
1596816000 16.2119
1596823200 16.2077
1596830400 16.2070
1596837600 16.2038
1596844800 16.2195
1596852000 16.2051
1596859200 16.2020
1596866400 16.1966
1596873600 16.1948
1596880800 16.1960
1596888000 16.2090
1596895200 16.2094
1596902400 16.2158
1596909600 16.2194
1596916800 16.2200
1596924000 16.2158
1596931200 16.2224
1596938400 16.2192
1596945600 16.2201
1596952800 16.2148
1596960000 16.2180
1596967200 16.2185
1596974400 16.2199
1596981600 16.2134
1596988800 16.2181
1596996000 16.2155
1597003200 16.2258
1597010400 16.2172
1597017600 16.2166
1597024800 16.2166
1597032000 16.2227
1597039200 16.2256
1597046400 16.2294
1597053600 16.2256
1597060800 16.2368
1597068000 16.2262
1597075200 16.2259
1597082400 16.2430
1597089600 16.2484
1597096800 16.2464
1597104000 16.2447
1597111200 16.2391
1597118400 16.2421
1597125600 16.2112
1597132800 16.2348
1597140000 16.2400
1597147200 16.2377
1597154400 16.2359
1597161600 16.2330
1597168800 16.2415
1597176000 16.2518
1597183200 16.2400
1597190400 16.2415
1597197600 16.2400
1597204800 16.2331
1597212000 16.2395
1597219200 16.2148
1597226400 16.1995
1597233600 16.2162
1597240800 16.2174
1597248000 16.2201
1597255200 16.2201
1597262400 16.2236
1597269600 16.2286
1597276800 16.2225
1597284000 16.2132
1597291200 16.2239
1597298400 16.2211
1597305600 16.2010
1597312800 16.2044
1597320000 16.1966
1597327200 16.1990
1597334400 16.1965
1597341600 16.2021
1597348800 16.2192
1597356000 16.2127
1597363200 16.2121
1597370400 16.2125
1597377600 16.2036
1597384800 16.2076
1597392000 16.1862
1597399200 16.1842
1597406400 16.1830
1597413600 16.1857
1597420800 16.1906
1597428000 16.1812
1597435200 16.1859
1597442400 16.1933
1597449600 16.1928
1597456800 10.2875
1597464000 16.2138
1597471200 16.2110
1597478400 16.2100
1597485600 16.1953
1597492800 16.1900
1597500000 16.1894
1597507200 16.1947
1597514400 16.1618
1597521600 16.1650
1597528800 16.1745
1597536000 16.1766
1597543200 16.1728
1597550400 16.1756
1597557600 16.1665
1597564800 16.1630
1597572000 16.1634
1597579200 16.1698
1597586400 16.1690
1597593600 16.1632
1597600800 16.1669
1597608000 16.1724
1597615200 16.1652
1597622400 16.1630
1597629600 16.1597
1597636800 16.1663
1597644000 16.1565
1597651200 16.1677
1597658400 16.1596
1597665600 16.1646
1597672800 16.1555
1597680000 16.1567
1597687200 16.1522
1597694400 16.1648
1597701600 16.1619
1597708800 16.1568
1597716000 16.1580
1597723200 16.1569
1597730400 16.1514
1597737600 16.1674
1597744800 16.1696
1597752000 16.1552
1597759200 16.1502
1597766400 16.1574
1597773600 16.1662
1597780800 16.1809
1597788000 16.1684
1597795200 16.1679
1597802400 16.1714
1597809600 16.1624
1597816800 16.1589
1597824000 16.1602
1597831200 16.1506
1597838400 16.1381
1597845600 16.1539
1597852800 16.1536
1597860000 16.1268
1597867200 15.7081
1597874400 15.7062
1597881600 15.7221
1597888800 15.7167
1597896000 15.7084
1597903200 15.7084
1597910400 15.7147
1597917600 15.7039
1597924800 15.7091
1597932000 15.7044
1597939200 15.7038
1597946400 15.7103
1597953600 15.7276
1597960800 15.7226
1597968000 16.1330
1597975200 16.1318
1597982400 15.9929
1597989600 15.9880
1597996800 15.9696
1598004000 15.9637
1598011200 15.9729
1598018400 15.9651
1598025600 15.9797
1598032800 15.9667
1598040000 15.9882
1598047200 15.9967
1598054400 16.0192
1598061600 16.0069
1598068800 16.0153
1598076000 16.0567
1598083200 16.0124
1598090400 16.0048
1598097600 16.0058
1598104800 16.0083
1598112000 16.0134
1598119200 16.0097
1598126400 16.0115
1598133600 16.0062
1598140800 16.0150
1598148000 16.0143
1598155200 16.0107
1598162400 16.0227
1598169600 16.0249
1598176800 16.0240
1598184000 12.8195
1598191200 16.0188
1598198400 16.0219
1598205600 16.0178
1598212800 16.0202
1598220000 16.0286
1598227200 16.0359
1598234400 16.0338
1598241600 16.0431
1598248800 16.0389
1598256000 16.0313
1598263200 16.0173
1598270400 16.0149
1598277600 16.0077
1598284800 16.0011
1598292000 15.9297
1598299200 15.9384
1598306400 16.0104
1598313600 16.0095
1598320800 16.0154
1598328000 16.0140
1598335200 16.0082
1598342400 16.0105
1598349600 15.9959
1598356800 15.9916
1598364000 15.9964
1598371200 16.0006
1598378400 16.0034
1598385600 15.9931
1598392800 15.9870
1598400000 15.9949
1598407200 15.9925
1598414400 15.9831
1598421600 15.9768
1598428800 15.9793
1598436000 15.9750
1598443200 15.9810
1598450400 15.9845
1598457600 15.9884
1598464800 15.9706
1598472000 15.9708
1598479200 15.9792
1598486400 15.9790
1598493600 15.9776
1598500800 15.9892
1598508000 15.9863
1598515200 15.9862
1598522400 15.9891
1598529600 15.9914
1598536800 15.9717
1598544000 15.9787
1598551200 15.9796
1598558400 15.9824
1598565600 15.9818
1598572800 15.9850
1598580000 15.9876
1598587200 15.9813
1598594400 15.9754
1598601600 15.9741
1598608800 15.9810
1598616000 15.9892
1598623200 15.9793
1598630400 15.9744
1598637600 15.9722
1598644800 15.9784
1598652000 15.9708
1598659200 15.9708
1598666400 15.9763
1598673600 15.9791
1598680800 15.9724
1598688000 15.9842
1598695200 15.9788
1598702400 15.9839
1598709600 15.9807
1598716800 15.9865
1598724000 15.9755
1598731200 15.9794
1598738400 15.9790
1598745600 15.9853
1598752800 15.9809
1598760000 15.9842
1598767200 15.9362
1598774400 15.9412
1598781600 15.9357
1598788800 15.9372
1598796000 15.9333
1598803200 15.9423
1598810400 15.9385
1598817600 15.9425
1598824800 15.9401
1598832000 15.9555
1598839200 15.9544
1598846400 15.9559
1598853600 15.9776
1598860800 15.9717
1598868000 15.9681
1598875200 15.9623
1598882400 15.9604
1598889600 15.9683
1598896800 15.9679
1598904000 15.9638
1598911200 15.9635
1598925600 15.9508
1598918400 15.9581
1598932800 15.9464
1598940000 15.9465
1598947200 15.9538
1598954400 15.9485
1598961600 15.9524
1598968800 15.9449
1598976000 15.9533
1598983200 15.9559
1598990400 15.9781
1598997600 15.9614
1599004800 15.8887
1599012000 15.8994
1599019200 15.8915
1599026400 15.8986
1599033600 15.8908
1599040800 15.8930
1599048000 15.8883
1599055200 15.8815
1599062400 15.8972
1599069600 15.8908
1599084000 15.8917
1599134400 15.9010
1599156000 15.9087
1599184800 15.9041
1599199200 15.8954
1599213600 15.8870
1599278400 15.8922
1599314400 15.8956
1599321600 15.8955
1599357600 15.8883
1599372000 15.8922
1599408000 15.8881
1599415200 15.8853
1599422400 15.8800
1599429600 15.8880
1599436800 15.8831
1599444000 15.8828
1599451200 15.8796
1599458400 15.8737
1599465600 15.8879
1599472800 15.8837
1599480000 15.8944
1599487200 15.8976
1599494400 15.9021
1599501600 15.8997
1599508800 15.8943
1599516000 15.8902
1599523200 15.3599
1599530400 15.8875
1599537600 15.8878
1599544800 15.8804
1599552000 15.8778
1599559200 15.8977
1599566400 15.8899
1599573600 15.9036
1599580800 15.8990
1599588000 15.8935
1599595200 15.8937
1599602400 15.8912
1599609600 15.8945
1599616800 15.8880
1599624000 15.8887
1599631200 15.8913
1599638400 15.8916
1599645600 15.9028
1599652800 15.9119
1599660000 15.8886
1599667200 15.9139
1599674400 15.8980
1599681600 15.9009
1599688800 15.9120
1599696000 15.9060
1599703200 15.9120
1599710400 15.8969
1599717600 15.8065
1599724800 15.7993
1599732000 15.8801
1599739200 15.8902
1599746400 15.8871
1599753600 15.8993
1599760800 15.9019
1599768000 15.9022
1599775200 15.9091
1599782400 15.9308
1599789600 15.9261
1599796800 15.9294
1599804000 15.9260
1599811200 15.9214
1599818400 15.9205
1599825600 15.9223
1599832800 15.9184
1599840000 15.9142
1599847200 15.9136
1599854400 15.8944
1599861600 15.8879
1599868800 15.9051
1599876000 15.9097
1599883200 15.9117
1599890400 15.9063
1599897600 15.8965
1599904800 15.9000
1599912000 15.9055
1599919200 15.9029
1599926400 15.9081
1599933600 15.9100
1599940800 15.9240
1599948000 15.9306
1599955200 15.9061
1599962400 15.9041
1599969600 15.9039
1599976800 15.9024
1599984000 15.9073
1599991200 15.8997
1599998400 15.9021
1600005600 15.9040
1600012800 15.8995
1600020000 15.8987
1600027200 15.9035
1600034400 15.8977
1600041600 15.8951
1600048800 15.8940
1600056000 15.8986
1600063200 15.8895
1600070400 15.8789
1600077600 15.8768
1600084800 15.8782
1600092000 15.8714
1600099200 15.8782
1600106400 14.5620
1600113600 15.8840
1600120800 15.8655
1600128000 15.8710
1600135200 15.8753
1600142400 15.8738
1600149600 15.8699
1600156800 15.8693
1600164000 15.8657
1600171200 15.8726
1600178400 15.8649
1600185600 15.8592
1600192800 15.8480
1600200000 15.8571
1600207200 15.8652
1600214400 15.8675
1600221600 15.8500
1600228800 15.8640
1600236000 15.8506
1600243200 15.8624
1600250400 15.8527
1600257600 15.8500
1600264800 15.8491
1600272000 15.8547
1600279200 15.8458
1600286400 15.8690
1600293600 15.8643
1600300800 15.8658
1600308000 15.8638
1600315200 15.8673
1600322400 15.8763
1600329600 15.8659
1600336800 15.8687
1600344000 15.8645
1600351200 15.8616
1600358400 15.8830
1600365600 15.8735
1600372800 15.8817
1600380000 15.8878
1600387200 15.8980
1600394400 15.8854
1600401600 15.8912
1600408800 15.8899
1600416000 15.8943
1600423200 15.8913
1600430400 15.8987
1600437600 15.8931
1600444800 15.8875
1600452000 15.9005
1600459200 15.8971
1600466400 15.9030
1600473600 15.9029
1600480800 15.9008
1600488000 15.9133
1600495200 15.9121
1600502400 15.9102
1600509600 15.9072
1600516800 15.9068
1600524000 15.9011
1600531200 15.9023
1600538400 15.9025
1600545600 15.9041
1600552800 15.9026
1600560000 15.9017
1600567200 15.8994
1600574400 15.9158
1600581600 15.9090
1600588800 15.9034
1600596000 15.9066
1600603200 15.9065
1600610400 15.8936
1600617600 15.8980
1600624800 15.9069
1600632000 15.9017
1600639200 15.9052
1600646400 15.9058
1600653600 15.9141
1600660800 15.9123
1600668000 15.9044
1600675200 15.9104
1600682400 15.9027
1600689600 15.9113
1600696800 15.9118
1600704000 15.9173
1600711200 15.9059
1600718400 15.8940
1600725600 15.8990
1600732800 15.9013
1600740000 15.9007
1600747200 15.8962
1600754400 15.8943
1600761600 15.8978
1600768800 15.8764
1600776000 15.8836
1600783200 15.8692
1600790400 15.8655
1600797600 15.8714
1600804800 15.8671
1600812000 15.8364
1600819200 15.8430
1600826400 15.8425
1600833600 15.9089
1600840800 15.9096
1600848000 15.8580
1600855200 15.8964
1600862400 15.9005
1600869600 15.8594
1600876800 15.8599
1600884000 15.8597
1600891200 15.8600
1600898400 15.8584
1600905600 15.8577
1600912800 15.8526
1600920000 15.8351
1600927200 15.8374
1600934400 15.8357
1600941600 15.8375
1600948800 15.8340
1600956000 15.8378
1600963200 15.8394
1600970400 15.8397
1600977600 15.8405
1600984800 15.8418
1600992000 15.8388
1600999200 15.8380
1601006400 15.8384
1601013600 15.8335
1601020800 15.8395
1601028000 15.8451
1601035200 15.8608
1601042400 15.8643
1601049600 15.8679
1601056800 15.8687
1601064000 15.8638
1601071200 15.8687
1601078400 15.8637
1601085600 15.8588
1601092800 15.8688
1601100000 15.8660
1601107200 15.8759
1601114400 15.8602
1601121600 15.8630
1601128800 15.8737
1601136000 15.8805
1601143200 15.9072
1601150400 15.9077
1601157600 15.9121
1601164800 15.9144
1601172000 15.9018
1601179200 15.9074
1601186400 15.8855
1601193600 15.8869
1601200800 15.8842
1601208000 15.8914
1601215200 15.8890
1601222400 15.8954
1601229600 15.8968
1601236800 15.9018
1601244000 15.9018
1601251200 15.9080
1601258400 15.8971
1601265600 15.8978
1601272800 15.8888
1601280000 15.8889
1601287200 15.9025
1601294400 15.9022
1601301600 15.8838
1601308800 15.8755
1601316000 15.8639
1601323200 15.8282
1601330400 15.7854
1601337600 15.7884
1601344800 15.7926
1601352000 15.8024
1601359200 15.8078
1601366400 15.7958
1601373600 15.7958
1601380800 15.8235
1601388000 15.8299
1601395200 15.8172
1601402400 15.8131
1601409600 15.8211
1601416800 15.8121
1601424000 15.8092
1601431200 15.8157
1601438400 15.8046
1601445600 15.8054
1601452800 15.7605
1601460000 15.7572
1601467200 15.7605
1601474400 15.7641
1601481600 15.7614
1601488800 15.7454
1601496000 15.7585
1601503200 15.7511
1601517600 15.7493
1601510400 15.7492
1601524800 15.7567
1601532000 15.7480
1601539200 15.7715
1601546400 15.7505
1601553600 15.7595
1601560800 15.7542
1601568000 15.7584
1601575200 15.7548
1601582400 15.7478
1601589600 15.7269
1601596800 15.7311
1601604000 15.7290
1601611200 15.7298
1601618400 15.7198
1601625600 15.7192
1601632800 15.7076
1601640000 15.7249
1601647200 15.7199
1601654400 15.7110
1601661600 15.7106
1601668800 15.7024
1601676000 15.7139
1601683200 15.7041
1601690400 15.7007
1601697600 15.7054
1601704800 15.6982
1601712000 15.6954
1601719200 15.6920
1601726400 15.7032
1601733600 15.7114
1601740800 15.7079
1601748000 15.6978
1601755200 15.6965
1601762400 15.6927
1601769600 15.6958
1601776800 15.6922
1601784000 15.6910
1601791200 15.6824
1601798400 15.6941
1601805600 15.6882
1601812800 15.6922
1601820000 15.6839
1601827200 15.6879
1601834400 15.6858
1601841600 15.6937
1601848800 15.6907
1601856000 15.6962
1601863200 15.6936
1601870400 15.6999
1601877600 15.6958
1601884800 15.6919
1601892000 15.6830
1601899200 15.6822
1601906400 15.6832
1601913600 15.6892
1601920800 15.6856
1601928000 15.6900
1601935200 15.6704
1601942400 15.6883
1601949600 15.6890
1601956800 15.6948
1601964000 15.7092
1601971200 15.7009
1601978400 15.7001
1601985600 15.7187
1601992800 15.7155
1602000000 15.7117
1602007200 15.7119
1602014400 15.7216
1602021600 15.7120
1602028800 15.7159
1602036000 15.7163
1602043200 15.7137
1602050400 15.7153
1602057600 15.7163
1602064800 15.7133
1602072000 15.7163
1602079200 15.7128
1602086400 15.7070
1602093600 15.6948
1602100800 15.7037
1602108000 15.7042
1602115200 15.7080
1602122400 15.7074
1602129600 15.7112
1602136800 15.7063
1602144000 15.7028
1602151200 15.7071
1602158400 15.7083
1602165600 15.6865
1602172800 15.6966
1602180000 15.6764
1602187200 15.6804
1602194400 15.6754
1602201600 15.6730
1602208800 15.6771
1602216000 15.6700
1602223200 15.6542
1602230400 15.6686
1602237600 15.6663
1602244800 15.6772
1602252000 15.6861
1602259200 15.6816
1602266400 15.6716
1602273600 15.7105
1602280800 15.7048
1602288000 15.7148
1602295200 15.7201
1602302400 15.7196
1602309600 15.7174
1602316800 15.7203
1602324000 15.7215
1602331200 15.7143
1602338400 15.7038
1602345600 15.7161
1602352800 15.6593
1602360000 15.6572
1602367200 15.6668
1602374400 15.6699
1602381600 15.6620
1602388800 15.6667
1602396000 15.6641
1602403200 15.6596
1602410400 15.6619
1602417600 15.6648
1602424800 15.6624
1602432000 15.6741
1602439200 15.6687
1602446400 15.6689
1602453600 15.6626
1602460800 15.6640
1602468000 15.6606
1602475200 15.6588
1602482400 15.6637
1602489600 15.6748
1602496800 15.6654
1602504000 15.6679
1602511200 15.6696
1602518400 15.6685
1602525600 15.6688
1602532800 15.6672
1602540000 15.6675
1602547200 15.6956
1602554400 15.6950
1602561600 15.6846
1602568800 15.6853
1602576000 15.6868
1602583200 15.6702
1602590400 15.6755
1602597600 15.6766
1602604800 15.6757
1602612000 15.6884
1602619200 15.6704
1602626400 15.6665
1602633600 15.6726
1602640800 15.6743
1602648000 15.6903
1602655200 15.6809
1602662400 15.6764
1602669600 15.6836
1602676800 15.6872
1602684000 15.6946
1602691200 15.7216
1602698400 15.6908
1602705600 15.6833
1602712800 15.6875
1602720000 15.7054
1602727200 15.7055
1602734400 15.7020
1602741600 15.6984
1602748800 15.6970
1602756000 15.6960
1602763200 15.7085
1602770400 15.7051
1602777600 15.7032
1602784800 15.6837
1602792000 15.6888
1602799200 15.6737
1602806400 15.6917
1602813600 15.6825
1602820800 15.6846
1602828000 15.6849
1602835200 15.6805
1602842400 15.6758
1602849600 15.6913
1602856800 15.6867
1602864000 15.6895
1602871200 15.6868
1602878400 15.6866
1602885600 15.6831
1602892800 15.6878
1602900000 15.6864
1602907200 15.7011
1602914400 15.6916
1602921600 15.6958
1602928800 15.6893
1602936000 15.6947
1602943200 15.6901
1602950400 15.7013
1602957600 15.6894
1602964800 15.6930
1602972000 15.6870
1602979200 15.6904
1602986400 15.7010
1602993600 15.7044
1603000800 15.6886
1603008000 15.6857
1603015200 15.6777
1603022400 15.6930
1603029600 15.7045
1603036800 15.6885
1603044000 15.6871
1603051200 15.6923
1603058400 15.6875
1603065600 15.6924
1603072800 15.6873
1603080000 15.6878
1603087200 15.6949
1603094400 15.6916
1603101600 15.6829
1603108800 15.6877
1603116000 15.6963
1603123200 15.6951
1603130400 15.7036
1603137600 15.6991
1603144800 15.6962
1603152000 15.7017
1603159200 15.6945
1603166400 15.6972
1603173600 15.6911
1603180800 15.7087
1603188000 15.6916
1603195200 15.6881
1603202400 15.6792
1603209600 15.6838
1603216800 15.6853
1603224000 15.6816
1603231200 15.6781
1603238400 15.6886
1603245600 15.6778
1603252800 15.6851
1603260000 15.7095
1603267200 15.6944
1603274400 15.6693
1603281600 15.6441
1603288800 15.6353
1603296000 15.6333
1603303200 15.6324
1603310400 15.6281
1603317600 15.6323
1603324800 15.6341
1603332000 15.6368
1603339200 15.6387
1603346400 15.6427
1603353600 15.6381
1603360800 15.6331
1603368000 15.6336
1603375200 15.6349
1603382400 15.6341
1603389600 15.6101
1603396800 15.6155
1603404000 15.6189
1603411200 15.6177
1603418400 15.6132
1603425600 15.6115
1603432800 15.6113
1603440000 15.6135
1603447200 15.6081
1603454400 15.6125
1603461600 15.6090
1603468800 15.6112
1603476000 15.6036
1603483200 15.6087
1603490400 15.6101
1603497600 15.6151
1603504800 15.5993
1603512000 15.6144
1603519200 15.6171
1603526400 15.6215
1603533600 15.6133
1603540800 15.6213
1603548000 15.6136
1603555200 15.6167
1603562400 15.6082
1603569600 15.6035
1603576800 15.6009
1603584000 15.6064
1603591200 15.6064
1603598400 15.6127
1603605600 15.6066
1603612800 15.6058
1603620000 15.6006
1603627200 15.6004
1603634400 15.5986
1603641600 15.5996
1603648800 15.6064
1603656000 15.6105
1603663200 15.6052
1603670400 15.6084
1603677600 15.6030
1603684800 15.5927
1603692000 15.5868
1603699200 15.5963
1603706400 15.5909
1603713600 15.6147
1603720800 15.6113
1603728000 15.6169
1603735200 15.7419
1603742400 15.6182
1603749600 15.6135
1603756800 15.6218
1603764000 15.6149
1603771200 15.6097
1603778400 15.6074
1603785600 15.6035
1603792800 15.5880
1603800000 15.5992
1603807200 15.6086
1603814400 15.6223
1603821600 15.6091
1603828800 15.6173
1603836000 15.6184
1603843200 15.5158
1603850400 15.5097
1603857600 15.4805
1603864800 15.4541
1603872000 15.4460
1603879200 15.4257
1603886400 15.4236
1603893600 15.4063
1603900800 15.4208
1603908000 15.4082
1603915200 15.4216
1603922400 15.4201
1603929600 15.5968
1603936800 15.5923
1603944000 15.5961
1603951200 15.5949
1603958400 15.5883
1603965600 15.5766
1603972800 15.5880
1603980000 15.5794
1603987200 15.5763
1603994400 15.5825
1604001600 15.5891
1604008800 15.5891
1604016000 15.5878
1604023200 15.5843
1604030400 15.6006
1604037600 15.6096
1604044800 15.5966
1604052000 15.5828
1604059200 15.5926
1604066400 15.5848
1604073600 15.6005
1604080800 15.6163
1604088000 15.6076
1604095200 15.5980
1604102400 15.5930
1604109600 15.5951
1604116800 15.5930
1604124000 15.5939
1604131200 15.5919
1604138400 15.5918
1604145600 15.5934
1604152800 15.5958
1604160000 15.5989
1604167200 15.5984
1604174400 15.5913
1604181600 15.5842
1604196000 15.5867
1604188800 15.5832
1604203200 15.7247
1604210400 15.7269
1604217600 15.7267
1604224800 15.7173
1604232000 15.7182
1604239200 15.7185
1604246400 15.7213
1604253600 15.7115
1604260800 15.7127
1604268000 15.7080
1604275200 15.7118
1604282400 15.7082
1604289600 15.7114
1604296800 15.7114
1604304000 15.7166
1604311200 15.7144
1604318400 15.7187
1604325600 15.7110
1604332800 15.7063
1604340000 15.7055
1604347200 15.7073
1604354400 15.7031
1604361600 15.6627
1604368800 15.6600
1604376000 15.6547
1604383200 15.6516
1604390400 15.6603
1604397600 15.6474
1604404800 15.6681
1604412000 15.6843
1604419200 15.6750
1604426400 15.6721
1604433600 15.6759
1604440800 15.7075
1604448000 15.7139
1604455200 15.7188
1604462400 15.7087
1604469600 15.7320
1604476800 15.7322
1604484000 15.7313
1604491200 15.7271
1604498400 15.7307
1604505600 15.7300
1604512800 15.7231
1604520000 15.7251
1604527200 15.7182
1604534400 15.7204
1604541600 15.7209
1604548800 15.7225
1604556000 15.7153
1604563200 15.7071
1604570400 15.7090
1604577600 15.7091
1604584800 15.7030
1604592000 15.7175
1604599200 15.7147
1604606400 15.7058
1604613600 15.7002
1604620800 15.7038
1604628000 15.7075
1604635200 15.6948
1604642400 15.6987
1604649600 15.6744
1604656800 15.6734
1604664000 15.6771
1604671200 15.6656
1604678400 15.6719
1604685600 15.6698
1604692800 15.6711
1604700000 15.6573
1604707200 15.6634
1604714400 15.6616
1604721600 15.4711
1604728800 15.4669
1604736000 15.6016
1604743200 15.5978
1604750400 15.6001
1604757600 15.5825
1604764800 15.5954
1604772000 15.5951
1604779200 15.5893
1604786400 15.5848
1604793600 15.5964
1604800800 15.5947
1604808000 15.6414
1604815200 15.6459
1604822400 15.6443
1604829600 15.6502
1604836800 15.6505
1604844000 15.6576
1604851200 15.6637
1604858400 15.6610
1604865600 15.6693
1604872800 15.6550
1604880000 15.6590
1604887200 15.6621
1604894400 15.6633
1604901600 15.6527
1604908800 15.6536
1604916000 15.6388
1604923200 15.6495
1604930400 15.6442
1604937600 15.6455
1604944800 15.6466
1604952000 15.6499
1604959200 15.6521
1604966400 15.6434
1604973600 15.6406
1604980800 15.6451
1604988000 15.6377
1604995200 15.6348
1605002400 15.6445
1605009600 15.6531
1605016800 15.6589
1605024000 15.6546
1605031200 15.6347
1605038400 15.6354
1605045600 15.6275
1605052800 15.6242
1605060000 15.6327
1605067200 15.6317
1605074400 15.6178
1605081600 15.6377
1605088800 15.6366
1605096000 15.6227
1605103200 15.6212
1605110400 15.6185
1605117600 15.5901
1605124800 15.6019
1605132000 15.5955
1605139200 15.5936
1605146400 15.5916
1605153600 15.5912
1605160800 15.5877
1605168000 15.5889
1605175200 15.5937
1605182400 15.5888
1605189600 15.5768
1605196800 15.5984
1605204000 15.6015
1605211200 15.5914
1605218400 15.5858
1605225600 15.5815
1605232800 15.5817
1605240000 15.5796
1605247200 15.5813
1605254400 15.5813
1605261600 15.5788
1605268800 15.5738
1605276000 15.5757
1605283200 15.5740
1605290400 15.5728
1605297600 15.5712
1605304800 15.5698
1605312000 15.5684
1605319200 15.5665
1605326400 15.5668
1605333600 15.5684
1605340800 15.5538
1605348000 15.5666
1605355200 15.5633
1605362400 15.5470
1605369600 15.5777
1605376800 15.5687
1605384000 15.5712
1605391200 15.5733
1605398400 15.5730
1605405600 15.5715
1605412800 15.5703
1605420000 15.5588
1605427200 15.5647
1605434400 15.5687
1605441600 15.5520
1605448800 15.5700
1605456000 15.5531
1605463200 15.5662
1605470400 15.5645
1605477600 15.5668
1605484800 15.5633
1605492000 15.5680
1605499200 15.5664
1605506400 15.5533
1605513600 15.5674
1605520800 15.5843
1605528000 15.5812
1605535200 15.5633
1605542400 15.5761
1605549600 15.5685
1605556800 15.5751
1605564000 15.5699
1605571200 15.5911
1605578400 15.5873
1605585600 15.5723
1605592800 15.5762
1605600000 15.5597
1605607200 15.5837
1605614400 15.5831
1605621600 15.5860
1605628800 15.5890
1605636000 15.5830
1605643200 15.5817
1605650400 15.5575
1605657600 15.5604
1605664800 15.5748
1605672000 15.5779
1605679200 15.5874
1605686400 15.5899
1605693600 15.5833
1605700800 15.5900
1605708000 15.5870
1605715200 15.5843
1605722400 15.5786
1605729600 15.5767
1605736800 15.5786
1605744000 15.5809
1605751200 15.5833
1605758400 15.5827
1605765600 15.5718
1605772800 15.5582
1605780000 15.5667
1605787200 15.5610
1605794400 15.5573
1605801600 15.5774
1605808800 15.5934
1605816000 15.5961
1605823200 15.5976
1605830400 15.6000
1605837600 15.5961
1605844800 15.5942
1605852000 15.5812
1605859200 15.5945
1605866400 15.5913
1605873600 15.6160
1605880800 15.6152
1605888000 15.6271
1605895200 15.6183
1605902400 15.6214
1605909600 15.6220
1605916800 15.6167
1605924000 15.6206
1605931200 15.6102
1605938400 15.6187
1605945600 15.6346
1605952800 15.6280
1605960000 15.6257
1605967200 15.6288
1605974400 15.6390
1605981600 15.6346
1605988800 15.6372
1605996000 15.6359
1606003200 15.6383
1606010400 15.6268
1606017600 15.6203
1606024800 15.6297
1606032000 15.6173
1606039200 15.6263
1606046400 15.6360
1606053600 15.6302
1606060800 15.6360
1606068000 15.6320
1606075200 15.6207
1606082400 15.6309
1606089600 15.6425
1606096800 15.6460
1606104000 15.6313
1606111200 15.6414
1606118400 15.6558
1606125600 15.6631
1606132800 15.6574
1606140000 15.6349
1606147200 15.6223
1606154400 15.6331
1606161600 15.6349
1606168800 15.6397
1606176000 15.6273
1606183200 15.6412
1606190400 15.6381
1606197600 15.6408
1606204800 15.6388
1606212000 15.6447
1606219200 15.6486
1606226400 15.6480
1606233600 15.6512
1606240800 15.6392
1606248000 15.6218
1606255200 15.6326
1606262400 15.6352
1606269600 15.6396
1606276800 15.6655
1606284000 15.6427
1606291200 15.6181
1606298400 15.6580
1606305600 15.6474
1606312800 15.6606
1606320000 15.6502
1606327200 15.6482
1606334400 15.6374
1606341600 15.6585
1606348800 15.6470
1606356000 15.6517
1606363200 15.6447
1606370400 15.6551
1606377600 15.6517
1606384800 15.6462
1606392000 15.6402
1606399200 15.6232
1606406400 15.6203
1606413600 15.6026
1606420800 15.5996
1606428000 15.6119
1606435200 15.5844
1606442400 15.6063
1606449600 15.6041
1606456800 15.6116
1606464000 15.6258
1606471200 15.6082
1606478400 15.6197
1606485600 15.6114
1606492800 15.6226
1606500000 15.6301
1606507200 15.6267
1606514400 15.6234
1606521600 15.6284
1606528800 15.6413
1606536000 15.6364
1606543200 15.6389
1606550400 15.6344
1606557600 15.6366
1606564800 15.6329
1606572000 15.6310
1606579200 15.6222
1606586400 15.6290
1606593600 15.6204
1606600800 15.6281
1606608000 15.6077
1606615200 15.6033
1606622400 15.6061
1606629600 15.6045
1606636800 15.6062
1606644000 15.6015
1606651200 15.5979
1606658400 15.5994
1606665600 15.6079
1606672800 15.6061
1606680000 15.6015
1606687200 15.6143
1606694400 15.6058
1606701600 15.6079
1606708800 15.6134
1606716000 15.6099
1606723200 15.6282
1606730400 15.6144
1606737600 15.6151
1606744800 15.6057
1606752000 15.6105
1606759200 15.6070
1606766400 15.3920
1606773600 15.6122
1606788000 15.6085
1606780800 15.6171
1606795200 15.6043
1606802400 15.5989
1606809600 15.6202
1606816800 15.6071
1606824000 15.6171
1606831200 15.6143
1606838400 15.6187
1606845600 15.6125
1606852800 15.6281
1606860000 15.6234
1606867200 15.6330
1606874400 15.6302
1606881600 15.6293
1606888800 15.6190
1606896000 15.6438
1606903200 15.6371
1606910400 15.6471
1606917600 15.6476
1606924800 15.6367
1606932000 15.6340
1606939200 15.6405
1606946400 15.6329
1606953600 15.6349
1606960800 15.6358
1606968000 15.6449
1606975200 15.6179
1606982400 15.6240
1606989600 15.6193
1606996800 15.6156
1607004000 15.6261
1607011200 15.6206
1607018400 15.6083
1607025600 15.6245
1607032800 15.6258
1607040000 15.6327
1607047200 15.6261
1607054400 15.6239
1607061600 15.6250
1607068800 15.6304
1607076000 15.6205
1607083200 15.6245
1607090400 15.6224
1607097600 15.6332
1607104800 15.6266
1607112000 15.6355
1607119200 15.6337
1607126400 15.6272
1607133600 15.6261
1607140800 15.6231
1607148000 15.6196
1607155200 15.6241
1607162400 15.6168
1607169600 15.6188
1607176800 15.6193
1607184000 15.6255
1607191200 15.6121
1607198400 15.6210
1607205600 15.5908
1607212800 15.5898
1607220000 15.6056
1607227200 15.6010
1607234400 15.6098
1607241600 15.6198
1607248800 15.5872
1607256000 15.6265
1607263200 15.6083
1607270400 15.6113
1607277600 15.6270
1607284800 15.6273
1607292000 15.6210
1607299200 15.6160
1607306400 15.6118
1607313600 15.6321
1607320800 15.6308
1607328000 15.6225
1607335200 15.6253
1607342400 15.6670
1607349600 15.6240
1607356800 15.6184
1607364000 15.6307
1607371200 15.6338
1607378400 15.6322
1607385600 15.6474
1607392800 15.6473
1607400000 15.6469
1607407200 15.6398
1607414400 15.6616
1607421600 15.6551
1607428800 15.6505
1607436000 15.6584
1607443200 15.6430
1607450400 15.6253
1607457600 15.6533
1607464800 15.6328
1607472000 15.6536
1607479200 15.6449
1607486400 15.6471
1607493600 15.6586
1607500800 15.6266
1607508000 15.6150
1607515200 15.6190
1607522400 15.6175
1607529600 15.6162
1607536800 15.6173
1607544000 15.6209
1607551200 15.6379
1607558400 15.6368
1607565600 15.6194
1607572800 15.6150
1607580000 15.6028
1607587200 15.6112
1607594400 15.6014
1607601600 15.6119
1607608800 15.6145
1607616000 15.6250
1607623200 15.5441
1607630400 15.5298
1607637600 15.5450
1607644800 15.5391
1607652000 15.5390
1607659200 15.5571
1607666400 15.5509
1607673600 15.5535
1607680800 15.5551
1607688000 15.5610
1607695200 15.5777
1607702400 15.5713
1607709600 15.5694
1607716800 15.5751
1607724000 15.5676
1607731200 15.5761
1607738400 15.5737
1607745600 15.5725
1607752800 15.5590
1607760000 15.5692
1607767200 15.5723
1607774400 15.5702
1607781600 15.5712
1607788800 15.5788
1607796000 15.5700
1607803200 15.5682
1607810400 15.5707
1607817600 15.5856
1607824800 15.5789
1607832000 15.5791
1607839200 15.5716
1607846400 15.5668
1607853600 15.5737
1607860800 15.5774
1607868000 15.5660
1607875200 15.5719
1607882400 15.5690
1607889600 15.5606
1607896800 15.5654
1607904000 15.5645
1607911200 15.5611
1607918400 15.5586
1607925600 15.5483
1607932800 15.5456
1607940000 15.5579
1607947200 15.5614
1607954400 15.5735
1607961600 15.5773
1607968800 15.5626
1607976000 15.5644
1607983200 15.5676
1607990400 15.5649
1607997600 15.5698
1608004800 15.5772
1608012000 15.4956
1608019200 15.5025
1608026400 15.4882
1608033600 15.4944
1608040800 15.4874
1608048000 15.4837
1608055200 15.4759
1608062400 15.4595
1608069600 15.4734
1608076800 15.4874
1608084000 15.4921
1608091200 15.4822
1608098400 15.4883
1608105600 15.4948
1608112800 15.4742
1608120000 15.4912
1608127200 15.4947
1608134400 15.5000
1608141600 15.3086
1608148800 15.3070
1608156000 15.3186
1608163200 15.3050
1608170400 15.3041
1608177600 15.3106
1608184800 15.2766
1608192000 15.4852
1608199200 15.4745
1608206400 15.4731
1608213600 15.4849
1608220800 15.4919
1608228000 15.4920
1608235200 15.4938
1608242400 15.5046
1608249600 15.4935
1608256800 15.4861
1608264000 15.4881
1608271200 15.4797
1608278400 15.4823
1608285600 15.4816
1608292800 15.4762
1608300000 15.4751
1608307200 15.4851
1608314400 15.4718
1608321600 15.4778
1608328800 15.4707
1608336000 15.4668
1608343200 15.4596
1608350400 15.4708
1608357600 15.4701
1608364800 15.4665
1608372000 15.4700
1608379200 15.4741
1608386400 15.4698
1608393600 15.4778
1608400800 15.4703
1608408000 15.4746
1608415200 15.4736
1608422400 15.4755
1608429600 15.4752
1608436800 15.4758
1608444000 15.4606
1608451200 15.4639
1608458400 15.4640
1608465600 15.4705
1608472800 15.4656
1608480000 15.4675
1608487200 15.4776
1608494400 15.4921
1608501600 15.4885
1608508800 15.4897
1608516000 15.4775
1608523200 15.4819
1608530400 15.4744
1608537600 15.4731
1608544800 15.4752
1608552000 15.5111
1608559200 15.5195
1608566400 15.3971
1608573600 15.3816
1608580800 15.3712
1608588000 15.3621
1608595200 15.3651
1608602400 15.3692
1608609600 15.4137
1608616800 15.3929
1608624000 15.4000
1608631200 15.4022
1608638400 15.3967
1608645600 15.4050
1608652800 15.3920
1608660000 15.3713
1608667200 15.3802
1608674400 15.3728
1608681600 15.3727
1608688800 15.3663
1608696000 15.3755
1608703200 15.3635
1608710400 15.3789
1608717600 15.3786
1608724800 15.3703
1608732000 15.3931
1608739200 15.3924
1608746400 15.3553
1608753600 15.3629
1608760800 15.3568
1608768000 15.3676
1608775200 15.3622
1608782400 15.3656
1608789600 15.3636
1608796800 15.3623
1608804000 15.3527
1608811200 15.3543
1608818400 15.3478
1608825600 15.3505
1608832800 15.3506
1608840000 15.3647
1608847200 15.3592
1608854400 15.3647
1608861600 15.3607
1608868800 15.3649
1608876000 15.3635
1608883200 15.3629
1608890400 15.3626
1608897600 15.3632
1608904800 15.3617
1608912000 15.3659
1608919200 15.3622
1608926400 15.3671
1608933600 15.3600
1608940800 15.3619
1608948000 15.3561
1608955200 15.3583
1608962400 15.3461
1608969600 15.3429
1608976800 15.3452
1608984000 15.3434
1608991200 15.3443
1608998400 15.3628
1609005600 15.3546
1609012800 15.3644
1609020000 15.3530
1609027200 15.3401
1609034400 15.3396
1609041600 15.3376
1609048800 15.3375
1609056000 15.3319
1609063200 15.3357
1609070400 15.3344
1609077600 15.3290
1609084800 15.3344
1609092000 15.3305
1609099200 15.3387
1609106400 15.3306
1609113600 15.3361
1609120800 15.3429
1609128000 15.3321
1609135200 15.3248
1609142400 15.3239
1609149600 15.3211
1609156800 15.3240
1609164000 15.3181
1609171200 15.3207
1609178400 15.2900
1609185600 15.2989
1609192800 15.2893
1609200000 15.2954
1609207200 15.2973
1609214400 15.2929
1609221600 15.3029
1609228800 15.2958
1609236000 15.2946
1609243200 15.2955
1609250400 15.2700
1609257600 15.2771
1609264800 15.2666
1609272000 15.2620
1609279200 15.2554
1609286400 15.2712
1609293600 15.2598
1609300800 15.2475
1609308000 15.2369
1609315200 15.2450
1609322400 15.2297
1609329600 15.2265
1609336800 15.2271
1609344000 15.2261
1609351200 15.2209
1609358400 15.2221
1609365600 15.2304
1609372800 15.2318
1609380000 15.2324
1609387200 15.2261
1609394400 15.2233
1609401600 15.2272
1609408800 15.2269
1609416000 15.2317
1609423200 15.2251
1609430400 15.2296
1609437600 15.2271
1609444800 15.2292
1609452000 15.2258
1609466400 15.2301
1609459200 15.2303
1609473600 15.2307
1609480800 15.2285
1609488000 15.2286
1609495200 15.2266
1609502400 15.2283
1609509600 15.2282
1609516800 15.2302
1609524000 15.2295
1609531200 15.2221
1609538400 15.2317
1609545600 15.2341
1609552800 15.2364
1609560000 15.2343
1609567200 15.2323
1609574400 15.2435
1609581600 15.2322
1609588800 15.2387
1609596000 15.2366
1609603200 15.2414
1609610400 15.2390
1609617600 15.2357
1609624800 15.2295
1609632000 15.2310
1609639200 15.2353
1609646400 15.2354
1609653600 15.2366
1609660800 15.2332
1609668000 15.2281
1609675200 15.2286
1609682400 15.2294
1609689600 15.2224
1609696800 15.2267
1609704000 15.2273
1609711200 15.2245
1609718400 15.2315
1609725600 15.2227
1609732800 15.2248
1609740000 15.2217
1609747200 15.2260
1609754400 15.2032
1609761600 15.2032
1609768800 15.2036
1609776000 15.2132
1609783200 15.2094
1609790400 15.2146
1609797600 15.2040
1609804800 15.2005
1609812000 15.2046
1609819200 15.1873
1609826400 15.1852
1609833600 15.1480
1609840800 15.1003
1609848000 15.1032
1609855200 15.1019
1609862400 15.1046
1609869600 15.1045
1609876800 15.0955
1609884000 15.0948
1609891200 15.0959
1609898400 15.0977
1609905600 15.1007
1609912800 15.1015
1609920000 15.1071
1609927200 15.1060
1609934400 15.1062
1609941600 15.1063
1609948800 15.1066
1609956000 15.1090
1609963200 15.0697
1609970400 15.0723
1609977600 15.0734
1609984800 15.0806
1609992000 15.0834
1609999200 15.0769
1610006400 15.0863
1610013600 15.0812
1610020800 15.0856
1610028000 15.0831
1610035200 15.0870
1610042400 15.0785
1610049600 15.0869
1610056800 15.0817
1610064000 15.0841
1610071200 15.0788
1610078400 15.0870
1610085600 15.0749
1610092800 15.0722
1610100000 15.0729
1610107200 15.0408
1610114400 15.0438
1610121600 15.0331
1610128800 15.0438
1610136000 15.0527
1610143200 15.0459
1610150400 15.0503
1610157600 15.0596
1610164800 15.0569
1610172000 15.0434
1610179200 15.0456
1610186400 15.0458
1610193600 15.0539
1610200800 15.0451
1610208000 15.0380
1610215200 15.0486
1610222400 15.0478
1610229600 15.0266
1610236800 15.0451
1610244000 15.0418
1610251200 15.0437
1610258400 15.0404
1610265600 15.0427
1610272800 15.0343
1610280000 15.0312
1610287200 15.0336
1610294400 15.0410
1610301600 15.0410
1610308800 15.0425
1610316000 15.0276
1610323200 15.0321
1610330400 15.0403
1610337600 15.0455
1610344800 15.0395
1610352000 15.0643
1610359200 15.0610
1610366400 15.0654
1610373600 15.0619
1610380800 15.0680
1610388000 15.0614
1610395200 15.0630
1610402400 15.0616
1610409600 15.0628
1610416800 15.0674
1610424000 15.0656
1610431200 15.0584
1610438400 15.0623
1610445600 15.0644
1610452800 15.0600
1610460000 15.0612
1610467200 15.0627
1610474400 15.0629
1610481600 15.0639
1610488800 15.0519
1610496000 15.0534
1610503200 15.0587
1610510400 15.0626
1610517600 15.0667
1610524800 15.0706
1610532000 15.0551
1610539200 15.0597
1610546400 15.0559
1610553600 15.0715
1610560800 15.1044
1610568000 15.0698
1610575200 15.0670
1610582400 15.0809
1610589600 15.0785
1610596800 15.0796
1610604000 15.0716
1610611200 15.0715
1610618400 15.0713
1610625600 15.0683
1610632800 15.0691
1610640000 15.0704
1610647200 15.0751
1610654400 15.0668
1610661600 15.0713
1610668800 15.0699
1610676000 15.0458
1610683200 15.0512
1610690400 15.0728
1610697600 15.0706
1610704800 15.0653
1610712000 15.0649
1610719200 15.0572
1610726400 15.0630
1610733600 15.0525
1610740800 15.0619
1610748000 15.0719
1610755200 15.0767
1610762400 15.0680
1610769600 15.0776
1610776800 15.0791
1610784000 15.0787
1610791200 15.0712
1610798400 15.0748
1610805600 15.0724
1610812800 15.0708
1610820000 15.0764
1610827200 15.0731
1610834400 15.0625
1610841600 15.0734
1610848800 15.0744
1610856000 15.0737
1610863200 15.0688
1610870400 15.0777
1610877600 15.0738
1610884800 15.0716
1610892000 15.0843
1610899200 15.0817
1610906400 15.0834
1610913600 15.0870
1610920800 15.0868
1610928000 15.0842
1610935200 15.0725
1610942400 15.0777
1610949600 15.0850
1610956800 15.0840
1610964000 15.0671
1610971200 15.1759
1610978400 15.0805
1610985600 15.0857
1610992800 15.0918
1611000000 15.0876
1611007200 15.0986
1611014400 15.0611
1611021600 15.0641
1611028800 15.0626
1611036000 15.0597
1611043200 15.0523
1611050400 15.0560
1611057600 15.0609
1611064800 15.0367
1611072000 15.0488
1611079200 15.0522
1611086400 15.0442
1611093600 15.0564
1611100800 15.0769
1611108000 15.0667
1611115200 15.0797
1611122400 15.0733
1611129600 15.0626
1611136800 15.0830
1611144000 15.0824
1611151200 15.0767
1611158400 15.0631
1611165600 15.0597
1611172800 15.0657
1611180000 15.0501
1611187200 15.0646
1611194400 15.0518
1611201600 15.0609
1611208800 15.0613
1611216000 15.0537
1611223200 15.0405
1611230400 15.0389
1611237600 15.0521
1611244800 15.0398
1611252000 15.0263
1611259200 15.0134
1611266400 15.0052
1611273600 15.0083
1611280800 15.0066
1611288000 15.0080
1611295200 14.9995
1611302400 14.9912
1611309600 14.9895
1611316800 15.0034
1611324000 15.0038
1611331200 14.9963
1611338400 14.9946
1611345600 14.9983
1611352800 15.0007
1611360000 14.9982
1611367200 15.0075
1611374400 15.0071
1611381600 15.0163
1611388800 15.0149
1611396000 15.0051
1611403200 15.0153
1611410400 15.0038
1611417600 15.0123
1611424800 15.0116
1611432000 15.0211
1611439200 15.0155
1611446400 15.0198
1611453600 15.0151
1611460800 15.0240
1611468000 15.0227
1611475200 15.0183
1611482400 15.0085
1611489600 15.0167
1611496800 15.0110
1611504000 15.0143
1611511200 15.0204
1611518400 15.0165
1611525600 15.0077
1611532800 15.0072
1611540000 15.0084
1611547200 15.0071
1611554400 14.9970
1611561600 15.0001
1611568800 14.9944
1611576000 14.9973
1611583200 14.9877
1611590400 14.9855
1611597600 14.9827
1611604800 14.9907
1611612000 14.9917
1611619200 15.0006
1611626400 14.9971
1611633600 14.9924
1611640800 14.9972
1611648000 14.9990
1611655200 14.9932
1611662400 14.9834
1611669600 14.9719
1611676800 14.9693
1611684000 14.9602
1611691200 15.0288
1611698400 14.9658
1611705600 14.9779
1611712800 14.9742
1611720000 14.9732
1611727200 14.9662
1611734400 14.9619
1611741600 14.9600
1611748800 14.9609
1611756000 14.9571
1611763200 14.9634
1611770400 14.9621
1611777600 14.9645
1611784800 14.9691
1611792000 14.9700
1611799200 14.9715
1611806400 14.9774
1611813600 14.9736
1611820800 14.9727
1611828000 15.0285
1611835200 15.0306
1611842400 15.0192
1611849600 15.0228
1611856800 15.0234
1611864000 15.0341
1611871200 15.0385
1611878400 15.0328
1611885600 15.0338
1611892800 15.0320
1611900000 15.0322
1611907200 15.0298
1611914400 15.0266
1611921600 15.0349
1611928800 15.0309
1611936000 15.0301
1611943200 15.0269
1611950400 15.0358
1611957600 15.0277
1611964800 15.0350
1611972000 15.0361
1611979200 15.0281
1611986400 15.0192
1611993600 15.0225
1612000800 15.0238
1612008000 15.0244
1612015200 15.0216
1612022400 15.0342
1612029600 15.0261
1612036800 15.0222
1612044000 15.0278
1612051200 15.0268
1612058400 15.0225
1612065600 15.0268
1612072800 15.0296
1612080000 15.0285
1612087200 15.0291
1612094400 15.0243
1612101600 15.0263
1612108800 15.0254
1612116000 15.0274
1612123200 15.0242
1612130400 15.0412
1612144800 15.0440
1612137600 15.0409
1612152000 15.0436
1612159200 15.0342
1612166400 15.0183
1612173600 15.0057
1612180800 15.0098
1612188000 15.0012
1612195200 14.9854
1612202400 14.9806
1612209600 14.9757
1612216800 14.9891
1612224000 14.9971
1612231200 15.0066
1612238400 15.0078
1612245600 15.0018
1612252800 15.0091
1612260000 14.9968
1612267200 15.0043
1612274400 15.0060
1612281600 15.0046
1612288800 15.0101
1612296000 15.0073
1612303200 15.0122
1612310400 15.0234
1612317600 15.0148
1612324800 15.0132
1612332000 15.0034
1612339200 15.0320
1612346400 15.0311
1612353600 15.0227
1612360800 15.0196
1612368000 15.0224
1612375200 15.0212
1612382400 15.0300
1612389600 15.0417
1612396800 15.0284
1612404000 15.0388
1612411200 15.0390
1612418400 15.0280
1612425600 15.0349
1612432800 15.0337
1612440000 15.0338
1612447200 15.0383
1612454400 15.0164
1612461600 15.0189
1612468800 15.0220
1612476000 15.0169
1612483200 15.0220
1612490400 15.0460
1612497600 15.0501
1612504800 15.0465
1612512000 15.0445
1612519200 15.0197
1612526400 15.0161
1612533600 15.0169
1612540800 15.0230
1612548000 15.0246
1612555200 15.0260
1612562400 15.0221
1612569600 15.0277
1612576800 15.0115
1612584000 15.0188
1612591200 15.0469
1612598400 15.0464
1612605600 15.0555
1612612800 15.0574
1612620000 15.1776
1612627200 15.1754
1612634400 15.1690
1612641600 15.1725
1612648800 15.1714
1612656000 15.1823
1612663200 15.1772
1612670400 15.0449
1612677600 15.0427
1612684800 15.0195
1612692000 15.0198
1612699200 15.0202
1612706400 15.0212
1612713600 15.0265
1612720800 15.0250
1612728000 15.0308
1612735200 15.0200
1612742400 15.0298
1612749600 15.0229
1612756800 15.0226
1612764000 15.0240
1612771200 15.0260
1612778400 15.0214
1612785600 15.0281
1612792800 15.0198
1612800000 15.0294
1612807200 15.0196
1612814400 15.0318
1612821600 15.0317
1612828800 15.0284
1612836000 15.0249
1612850400 15.0111
1612857600 15.0255
1612864800 15.0271
1612872000 15.0215
1612879200 14.9881
1612886400 14.9793
1612893600 14.9791
1612900800 14.9810
1612908000 14.9791
1612915200 14.9823
1612922400 14.9757
1612929600 14.9876
1612936800 14.9820
1612944000 14.9900
1612951200 14.9687
1612958400 14.9715
1612965600 14.9689
1612972800 14.9844
1612980000 14.9807
1612987200 14.9764
1612994400 14.9757
1613001600 14.9775
1613008800 14.9779
1613016000 14.9682
1613023200 14.9701
1613030400 14.9917
1613037600 14.9802
1613044800 14.9772
1613052000 14.9676
1613059200 14.9802
1613066400 14.9767
1613073600 14.9799
1613080800 14.9777
1613088000 14.9771
1613095200 14.9847
1613102400 14.9825
1613109600 14.9793
1613116800 14.9795
1613124000 14.9833
1613131200 14.9796
1613138400 14.9891
1613145600 14.9942
1613152800 14.9876
1613160000 14.9968
1613167200 14.9898
1613174400 14.9933
1613181600 14.9863
1613188800 14.9893
1613196000 14.9817
1613203200 14.9809
1613210400 14.9813
1613217600 14.9793
1613224800 14.9777
1613232000 14.9814
1613239200 14.9745
1613246400 14.9814
1613253600 14.9842
1613260800 14.9817
1613268000 14.9766
1613275200 14.9789
1613282400 14.9777
1613289600 14.9810
1613296800 14.9850
1613304000 14.9820
1613311200 14.9815
1613318400 14.9936
1613325600 14.9880
1613332800 15.0468
1613340000 15.0513
1613347200 15.0476
1613354400 15.0430
1613361600 14.9879
1613368800 14.9870
1613376000 14.9899
1613383200 14.9865
1613390400 14.9974
1613397600 14.9999
1613404800 14.9970
1613412000 14.9966
1613419200 15.0555
1613426400 15.0407
1613433600 15.0375
1613440800 15.0516
1613448000 14.9864
1613455200 14.9879
1613462400 14.9879
1613469600 14.9835
1613476800 14.9816
1613484000 14.9795
1613491200 14.9803
1613498400 14.9702
1613505600 15.0470
1613512800 15.0543
1613520000 15.0625
1613527200 15.0535
1613534400 14.9941
1613541600 14.9879
1613548800 14.9737
1613556000 14.9764
1613563200 14.9862
1613570400 14.9843
1613577600 15.0076
1613584800 15.0092
1613592000 15.1315
1613599200 15.0746
1613606400 14.9592
1613613600 14.9623
1613620800 14.9124
1613628000 14.9147
1613635200 14.9096
1613642400 14.9100
1613649600 14.9057
1613656800 14.9006
1613664000 14.9018
1613671200 14.9109
1613678400 14.9455
1613685600 14.9612
1613692800 14.9588
1613700000 14.9523
1613707200 14.8933
1613714400 14.8894
1613721600 14.8917
1613728800 14.8936
1613736000 14.8951
1613743200 14.9009
1613750400 14.9019
1613757600 14.9555
1613764800 15.0694
1613772000 15.0728
1613779200 15.0745
1613786400 15.0616
1613793600 15.0203
1613800800 15.0136
1613808000 15.0155
1613815200 15.0136
1613822400 15.0168
1613829600 15.0081
1613836800 15.0085
1613844000 15.0209
1613851200 15.0597
1613858400 15.0837
1613865600 15.0926
1613872800 15.0860
1613880000 15.0351
1613887200 15.0301
1613894400 15.0287
1613901600 15.0306
1613908800 15.0363
1613916000 15.0217
1613923200 15.0380
1613930400 15.0315
1613937600 15.0910
1613944800 15.0627
1613952000 15.0793
1613959200 15.0754
1613966400 15.0036
1613973600 15.0116
1613980800 15.0038
1613988000 15.0202
1613995200 15.0215
1614002400 15.0240
1614009600 15.0238
1614016800 15.0188
1614024000 15.0834
1614031200 15.0541
1614038400 15.0756
1614045600 15.0580
1614052800 15.0134
1614060000 15.0130
1614067200 14.9920
1614074400 14.9885
1614081600 15.0067
1614088800 15.0154
1614096000 15.0161
1614103200 15.0178
1614110400 15.0764
1614117600 15.0761
1614124800 15.0781
1614132000 15.0727
1614139200 15.0053
1614146400 15.0003
1614153600 15.0038
1614160800 15.0061
1614168000 15.0428
1614175200 14.9991
1614182400 14.9990
1614189600 15.0051
1614196800 15.0750
1614204000 15.0715
1614211200 15.0801
1614218400 15.0783
1614225600 15.0187
1614232800 15.0065
1614240000 15.0016
1614247200 15.0027
1614254400 15.0001
1614261600 14.9975
1614268800 15.0013
1614276000 14.9908
1614283200 15.0335
1614290400 15.0198
1614297600 15.0265
1614304800 15.0228
1614312000 14.9797
1614319200 14.9784
1614326400 14.9910
1614333600 14.9993
1614340800 14.9936
1614348000 14.9861
1614355200 14.9849
1614362400 14.9857
1614369600 15.0473
1614376800 15.0426
1614384000 15.0476
1614391200 15.0094
1614398400 14.9826
1614405600 14.9830
1614412800 14.9756
1614420000 14.9791
1614427200 14.9799
1614434400 14.9753
1614441600 14.9762
1614448800 14.9745
1614456000 15.0384
1614463200 15.0391
1614470400 15.0449
1614477600 15.0380
1614484800 14.9837
1614492000 14.9846
1614499200 14.9819
1614506400 14.9784
1614513600 14.9811
1614520800 14.9663
1614528000 14.9947
1614535200 14.9888
1614542400 15.0566
1614549600 15.0476
1614564000 15.0479
1614556800 15.0508
1614571200 14.9854
1614578400 14.9869
1614585600 14.9863
1614592800 14.9715
1614600000 14.9790
1614607200 14.9648
1614614400 14.9740
1614621600 14.9686
1614628800 15.0316
1614636000 15.0291
1614643200 15.0284
1614650400 15.0281
1614657600 14.9676
1614664800 14.9612
1614672000 14.9597
1614679200 14.9636
1614686400 14.9561
1614693600 14.9511
1614700800 14.9502
1614708000 14.9525
1614715200 14.9912
1614722400 14.9967
1614729600 15.0097
1614736800 15.0037
1614744000 14.9488
1614751200 14.9443
1614758400 14.9419
1614765600 14.9423
1614772800 12.7815
1614780000 14.9488
1614787200 14.9584
1614794400 14.9628
1614801600 15.0332
1614808800 15.0319
1614816000 15.0237
1614823200 15.0257
1614830400 14.9676
1614837600 14.9588
1614844800 14.9680
1614852000 14.9677
1614859200 14.9645
1614866400 14.9623
1614873600 14.9603
1614880800 14.9591
1614888000 15.0220
1614895200 15.0270
1614902400 15.0287
1614909600 15.0215
1614916800 14.9714
1614924000 14.9624
1614931200 14.9696
1614938400 14.9584
1614945600 14.9656
1614952800 14.9464
1614960000 14.9472
1614967200 14.9501
1614974400 15.0122
1614981600 15.0240
1614988800 15.0201
1614996000 15.0064
1615003200 14.9644
1615010400 14.9582
1615017600 14.9598
1615024800 14.9329
1615032000 14.9455
1615039200 14.9445
1615046400 14.9622
1615053600 14.9809
1615060800 15.0208
1615068000 15.0217
1615075200 15.0131
1615082400 15.0117
1615089600 14.9531
1615096800 14.9487
1615104000 14.9573
1615111200 14.9492
1615118400 14.9495
1615125600 14.9268
1615132800 14.9443
1615140000 14.9364
1615147200 15.0107
1615154400 14.9987
1615161600 14.9992
1615168800 14.9767
1615176000 14.9376
1615183200 14.9336
1615190400 14.9347
1615197600 14.8760
1615204800 14.8895
1615212000 14.9216
1615219200 14.9252
1615226400 14.9438
1615233600 15.0061
1615240800 14.9995
1615248000 14.9794
1615255200 14.9590
1615262400 14.9641
1615269600 14.9464
1615276800 14.9471
1615284000 14.9490
1615291200 14.9500
1615298400 14.9446
1615305600 14.9593
1615312800 14.9408
1615320000 14.9803
1615327200 14.9815
1615334400 14.9344
1615341600 14.9269
1615348800 14.9270
1615356000 14.9308
1615363200 14.9328
1615370400 14.9275
1615377600 14.9132
1615384800 14.9153
1615392000 14.9323
1615399200 14.9228
1615406400 15.0064
1615413600 15.0021
1615420800 14.9969
1615428000 14.9928
1615435200 14.9448
1615442400 14.9436
1615449600 14.9501
1615456800 14.9456
1615464000 14.9537
1615471200 14.9485
1615478400 14.9528
1615485600 14.9421
1615492800 14.9804
1615500000 15.0087
1615507200 15.0075
1615514400 15.0126
1615521600 14.9604
1615528800 14.9584
1615536000 14.9453
1615543200 14.9532
1615550400 14.9580
1615557600 14.9446
1615564800 14.9409
1615572000 14.9318
1615579200 14.9493
1615586400 14.9269
1615593600 14.9398
1615600800 14.9303
1615608000 14.8714
1615615200 14.8563
1615622400 14.8561
1615629600 14.8552
1615636800 14.8482
1615644000 14.8253
1615651200 14.8417
1615658400 14.8273
1615665600 14.8939
1615672800 14.8987
1615680000 14.8984
1615687200 14.8803
1615694400 14.8350
1615701600 14.8313
1615708800 14.8287
1615716000 14.8355
1615723200 14.8335
1615730400 14.8318
1615737600 14.8221
1615744800 14.8335
1615752000 14.8723
1615759200 14.8763
1615766400 14.8220
1615773600 14.8222
1615780800 14.8271
1615788000 14.8388
1615795200 14.8369
1615802400 14.8350
1615809600 14.8393
1615816800 14.8537
1615824000 14.8570
1615831200 14.8020
1615838400 14.8555
1615845600 14.8479
1615852800 14.8088
1615860000 14.8003
1615867200 14.8012
1615874400 14.7961
1615881600 14.8076
1615888800 14.8028
1615896000 14.8036
1615903200 14.8013
1615910400 14.8182
1615917600 14.8141
1615924800 14.8461
1615932000 14.8445
1615939200 14.8097
1615946400 14.7994
1615953600 14.8062
1615960800 14.7995
1615968000 14.6176
1615975200 14.6109
1615982400 14.6035
1615989600 14.6036
1615996800 14.6186
1616004000 14.5938
1616011200 14.6582
1616018400 14.6568
1616025600 14.6240
1616032800 14.6173
1616040000 14.6082
1616047200 14.6183
1616054400 14.6170
1616061600 14.6137
1616068800 14.5988
1616076000 14.5971
1616083200 14.5989
1616090400 14.5892
1616097600 14.6207
1616104800 14.6237
1616112000 14.6217
1616119200 14.6439
1616126400 14.6103
1616133600 14.5993
1616140800 14.6099
1616148000 14.5802
1616155200 14.6169
1616162400 14.6004
1616169600 14.6193
1616176800 14.6115
1616184000 14.6566
1616191200 14.6708
1616198400 14.6758
1616205600 14.6696
1616212800 14.6390
1616220000 14.6366
1616227200 14.6391
1616234400 14.6480
1616241600 14.6438
1616248800 14.6409
1616256000 14.7601
1616263200 14.7540
1616270400 14.7779
1616277600 14.7528
1616284800 14.7539
1616292000 14.7567
1616299200 14.7277
1616306400 14.7240
1616313600 14.7256
1616320800 14.7191
1616328000 14.7170
1616335200 14.7260
1616342400 14.7340
1616349600 14.7244
1616356800 14.7657
1616364000 14.7535
1616371200 14.7410
1616378400 14.7363
1616385600 14.7287
1616392800 14.7296
1616400000 14.7360
1616407200 14.7304
1616414400 14.7286
1616421600 14.7185
1616428800 14.7238
1616436000 14.7217
1616443200 14.7600
1616450400 14.7657
1616457600 14.7312
1616464800 14.7197
1616472000 14.7313
1616479200 14.7277
1616486400 14.7223
1616493600 14.7391
1616500800 14.7369
1616508000 14.7307
1616515200 14.7252
1616522400 14.7250
1616529600 14.7510
1616536800 14.7196
1616544000 14.7032
1616551200 14.6972
1616558400 14.6952
1616565600 14.6910
1616572800 14.6780
1616580000 14.6908
1616587200 14.6934
1616594400 14.6979
1616601600 14.6987
1616608800 14.7246
1616616000 14.8404
1616623200 14.8459
1616630400 14.8082
1616637600 14.8518
1616644800 14.8663
1616652000 14.8673
1616659200 14.8484
1616666400 14.8588
1616673600 14.8435
1616680800 14.8565
1616688000 14.8571
1616695200 14.8593
1616702400 14.8969
1616709600 14.8900
1616716800 14.8994
1616724000 14.8889
1616731200 14.8506
1616738400 14.8507
1616745600 14.8467
1616752800 14.8379
1616760000 14.8456
1616767200 14.8337
1616774400 14.8415
1616781600 14.8232
1616788800 14.8793
1616796000 14.8834
1616803200 14.8875
1616810400 14.8973
1616817600 14.8494
1616824800 14.8544
1616832000 14.8477
1616839200 14.8422
1616846400 14.8314
1616853600 14.8453
1616860800 14.8486
1616868000 14.8437
1616875200 14.8869
1616882400 14.8857
1616889600 14.8898
1616896800 14.8897
1616904000 14.8511
1616911200 14.8557
1616918400 14.8581
1616925600 14.8603
1616932800 14.8645
1616940000 14.8619
1616947200 14.8672
1616954400 14.8619
1616961600 14.9014
1616968800 14.8979
1616976000 14.9014
1616983200 14.8991
1616990400 14.8683
1616997600 14.8674
1617004800 14.8727
1617012000 14.8676
1617019200 14.8709
1617026400 14.8671
1617033600 14.8701
1617040800 14.8608
1617048000 14.8959
1617055200 14.9031
1617062400 14.8726
1617069600 14.8739
1617076800 14.8734
1617084000 14.8672
1617091200 14.8700
1617098400 14.8615
1617105600 14.8569
1617112800 14.8678
1617120000 14.8616
1617127200 14.8665
1617134400 14.9061
1617141600 14.9021
1617148800 14.8688
1617156000 14.8705
1617163200 14.8794
1617170400 14.8854
1617177600 14.8847
1617184800 14.7755
1617192000 14.7791
1617199200 14.7784
1617206400 14.7749
1617213600 14.7713
1617220800 14.8146
1617228000 14.8105
1617242400 14.8023
1617249600 14.7725
1617235200 14.8048
1617256800 14.7505
1617264000 14.5127
1617271200 14.4044
1617278400 14.4174
1617285600 14.4009
1617292800 14.4074
1617300000 14.4043
1617307200 14.4403
1617314400 14.4415
1617321600 14.4429
1617328800 14.4380
1617336000 14.4040
1617343200 14.4064
1617350400 14.4088
1617357600 14.4057
1617364800 14.4124
1617372000 14.4077
1617379200 14.4067
1617386400 14.4055
1617393600 14.4392
1617400800 14.4367
1617408000 14.4384
1617415200 14.4343
1617422400 14.4101
1617429600 14.4088
1617436800 14.4079
1617444000 14.4195
1617451200 14.4173
1617458400 14.4102
1617465600 14.4138
1617472800 14.4187
1617480000 14.4519
1617487200 14.4455
1617494400 14.4489
1617501600 14.4487
1617508800 14.4171
1617516000 14.4051
1617523200 14.4042
1617530400 14.4049
1617537600 14.4056
1617544800 14.4038
1617552000 14.4052
1617559200 14.4049
1617566400 14.4376
1617573600 14.4355
1617580800 14.4389
1617588000 14.4351
1617595200 14.4020
1617602400 14.3960
1617609600 14.3998
1617616800 14.4104
1617624000 14.4072
1617631200 14.4058
1617638400 14.4105
1617645600 14.4064
1617652800 14.4380
1617660000 14.4377
1617667200 14.4352
1617674400 14.4305
1617681600 14.3985
1617688800 14.4007
1617696000 14.3963
1617703200 14.3991
1617710400 14.3963
1617717600 14.3961
1617724800 14.4023
1617732000 14.3614
1617739200 14.3963
1617746400 14.3925
1617753600 14.3572
1617760800 14.3629
1617768000 14.3950
1617775200 14.3919
1617782400 14.3903
1617789600 14.3944
1617796800 14.3855
1617804000 14.3846
1617811200 14.3825
1617818400 14.3749
1617825600 14.4180
1617832800 14.4284
1617840000 14.3897
1617847200 14.2718
1617854400 14.2602
1617861600 14.2603
1617868800 14.2627
1617876000 14.2514
1617883200 14.2528
1617890400 14.2654
1617897600 14.2666
1618048800 14.2431
1618056000 14.2424
1618063200 14.2394
1618070400 14.2405
1618077600 14.2309
1618084800 14.2574
1618092000 14.2601
1618099200 14.2621
1618106400 14.2602
1618113600 14.2143
1618120800 14.2119
1618128000 14.2213
1618135200 14.2136
1618142400 14.2122
1618149600 14.2112
1618156800 14.2095
1618164000 14.2121
1618171200 14.2486
1618178400 14.2443
1618185600 14.2288
1618192800 14.2309
1618200000 14.1982
1618207200 14.1984
1618214400 14.2010
1618221600 14.1971
1618228800 14.1954
1618236000 14.1934
1618243200 14.2039
1618250400 14.1764
1618257600 14.2112
1618264800 14.2209
1618272000 14.2215
1618279200 14.2218
1618286400 14.1830
1618293600 14.1784
1618300800 14.1760
1618308000 14.1878
1618315200 14.1840
1618322400 14.1821
1618329600 14.1898
1618336800 14.1893
1618344000 14.2162
1618351200 14.2133
1618358400 14.2185
1618365600 14.2185
1618372800 14.1766
1618380000 14.1877
1618387200 14.1759
1618394400 14.1827
1618401600 14.1877
1618408800 14.1848
1618416000 14.1896
1618423200 14.1616
1618430400 14.2059
1618437600 14.1938
1618444800 14.1968
1618452000 14.1671
1618459200 14.1491
1618466400 14.1677
1618473600 14.1575
1618480800 14.1601
1618488000 14.1515
1618495200 14.1577
1618502400 14.1527
1618509600 14.1562
1618516800 14.1818
1618524000 14.1735
1618531200 14.1826
1618538400 14.1734
1618545600 14.1409
1618552800 14.1385
1618560000 14.1332
1618567200 14.1389
1618574400 14.1348
1618581600 14.1352
1618588800 14.1379
1618596000 14.1446
1618603200 14.1668
1618610400 14.1599
1618617600 14.1627
1618624800 14.1277
1618632000 14.1293
1618639200 14.1294
1618646400 14.1273
1618653600 14.1220
1618660800 14.1346
1618668000 14.1272
1618675200 14.1295
1618682400 14.1204
1618689600 14.1556
1618696800 14.1579
1618704000 14.1572
1618711200 14.1580
1618718400 14.1179
1618725600 14.1153
1618732800 14.1103
1618740000 14.1155
1618747200 14.1169
1618754400 14.1096
1618761600 14.1159
1618768800 14.1142
1618776000 14.1454
1618783200 14.1553
1618790400 14.1527
1618797600 14.1555
1618804800 14.1249
1618812000 14.1292
1618819200 14.1257
1618826400 14.1182
1618833600 14.1178
1618840800 14.1391
1618848000 14.1393
1618855200 14.1357
1618862400 14.1696
1618869600 14.1677
1618876800 14.1687
1618884000 14.1764
1618891200 14.1512
1618898400 14.1316
1618905600 14.1408
1618912800 14.1426
1618920000 14.1309
1618927200 14.1355
1618934400 14.1430
1618941600 14.1389
1618948800 14.1704
1618956000 14.1592
1618963200 14.1715
1618970400 14.1658
1618977600 14.1293
1618984800 14.1351
1618992000 14.1275
1618999200 14.1269
1619006400 14.1284
1619013600 14.1220
1619020800 14.1205
1619028000 14.1232
1619035200 14.1599
1619042400 14.1580
1619049600 14.1636
1619056800 14.1605
1619064000 14.1150
1619071200 14.1294
1619078400 14.1263
1619085600 14.1318
1619092800 14.1300
1619100000 14.1371
1619107200 14.1335
1619114400 14.1342
1619121600 14.1379
1619128800 14.1332
1619136000 14.1349
1619143200 14.1319
1619150400 14.0879
1619157600 14.0910
1619164800 14.0937
1619172000 14.0913
1619179200 14.0927
1619186400 14.0689
1619193600 14.0820
1619200800 14.0883
1619208000 14.1127
1619215200 14.1069
1619222400 14.1096
1619229600 14.1078
1619236800 14.0808
1619244000 14.0834
1619251200 14.0850
1619258400 14.0909
1619265600 14.0894
1619272800 14.0631
1619280000 14.0634
1619287200 14.0597
1619294400 14.0948
1619301600 14.0945
1619308800 14.1204
1619316000 14.1183
1619323200 14.0959
1619330400 14.0817
1619337600 14.0844
1619344800 14.0857
1619352000 14.0925
1619359200 14.0865
1619366400 14.0849
1619373600 13.9263
1619380800 13.9622
1619388000 13.9561
1619395200 13.9622
1619402400 13.9553
1619409600 13.9310
1619416800 14.0867
1619424000 14.0844
1619431200 14.0875
1619438400 14.0919
1619445600 14.0943
1619452800 14.0897
1619460000 14.0880
1619467200 14.1181
1619474400 14.1180
1619481600 14.1131
1619488800 14.1133
1619496000 14.0784
1619503200 14.0785
1619510400 14.0784
1619517600 14.0821
1619524800 14.0632
1619532000 14.0579
1619539200 14.0615
1619546400 13.9309
1619553600 13.9246
1619560800 13.9253
1619568000 13.9404
1619575200 13.9371
1619582400 13.9359
1619589600 13.9285
1619596800 13.9215
1619604000 13.9228
1619611200 13.9250
1619618400 13.9241
1619625600 13.9251
1619632800 13.9285
1619640000 13.9242
1619647200 13.9304
1619654400 13.9307
1619661600 13.9289
1619668800 13.9316
1619676000 13.9329
1619683200 13.9304
1619690400 13.9273
1619697600 13.9257
1619704800 13.9284
1619712000 13.9321
1619719200 13.9247
1619726400 13.9381
1619733600 13.9292
1619740800 13.9209
1619748000 13.9219
1619755200 13.9232
1619762400 13.9210
1619769600 13.9191
1619776800 13.9090
1619784000 13.9167
1619791200 13.9137
1619798400 13.9200
1619805600 13.9143
1619812800 13.9168
1619820000 13.9168
1619834400 13.9098
1619827200 13.9124
1619841600 13.9109
1619848800 13.9072
1619856000 13.9105
1619863200 13.9132
1619870400 13.9142
1619877600 13.9121
1619884800 13.9189
1619892000 13.9248
1619899200 13.9278
1619906400 13.9258
1619913600 13.9249
1619920800 13.9236
1619928000 13.9222
1619935200 13.9213
1619942400 13.9186
1619949600 13.9232
1619956800 13.9266
1619964000 13.9229
1619971200 13.9269
1619978400 13.9232
1619985600 13.9288
1619992800 13.9251
1620000000 13.9368
1620007200 13.9234
1620014400 13.9290
1620021600 13.9249
1620028800 13.9350
1620036000 13.9315
1620043200 13.9382
1620050400 13.9297
1620057600 13.9240
1620064800 13.9245
1620072000 13.9428
1620079200 13.9448
1620086400 13.9433
1620093600 13.9385
1620100800 13.9398
1620108000 13.9381
1620115200 13.9393
1620122400 13.9346
1620129600 13.9480
1620136800 13.9474
1620144000 13.9538
1620151200 13.9533
1620158400 13.9518
1620165600 13.9541
1620172800 13.9526
1620180000 13.9526
1620187200 13.9606
1620194400 13.9552
1620201600 13.9547
1620208800 13.9506
1620216000 13.9519
1620223200 13.9464
1620230400 13.9439
1620237600 13.9442
1620244800 13.9535
1620252000 13.9501
1620259200 13.9519
1620266400 13.9507
1620273600 13.9500
1620280800 13.9484
1620288000 13.9496
1620295200 13.9495
1620302400 13.9546
1620309600 13.9409
1620316800 13.9386
1620324000 13.9407
1620331200 13.9449
1620338400 13.9457
1620345600 13.9468
1620352800 13.9394
1620360000 13.9394
1620367200 13.9348
1620374400 13.9305
1620381600 13.9294
1620388800 13.9311
1620396000 13.9483
1620403200 13.9582
1620410400 13.9465
1620417600 13.9361
1620424800 13.9320
1620432000 13.9387
1620439200 13.9365
1620446400 13.9341
1620453600 13.9375
1620460800 13.9315
1620468000 13.9317
1620475200 13.9441
1620482400 13.9551
1620489600 13.9352
1620496800 13.9296
1620504000 13.9299
1620511200 13.9303
1620518400 13.9332
1620525600 13.9212
1620532800 13.9352
1620540000 13.9266
1620547200 13.9194
1620554400 13.9184
1620561600 13.9184
1620568800 13.9142
1620576000 13.9223
1620583200 13.9255
1620590400 13.9210
1620597600 13.9163
1620604800 13.9278
1620612000 13.9251
1620619200 13.9231
1620626400 13.9247
1620633600 13.9243
1620640800 13.9202
1620648000 13.9309
1620655200 13.9356
1620662400 13.9191
1620669600 13.9157
1620676800 13.9109
1620684000 13.9112
1620691200 13.9133
1620698400 13.9134
1620705600 13.9119
1620712800 13.9008
1620720000 13.9088
1620727200 13.9005
1620734400 14.0186
1620741600 14.0111
1620748800 13.8998
1620756000 13.8914
1620763200 13.8803
1620770400 13.8759
1620777600 13.8734
1620784800 13.8741
1620792000 13.8757
1620799200 13.8697
1620806400 13.8661
1620813600 13.8633
1620820800 13.8687
1620828000 13.8620
1620835200 13.8737
1620842400 13.8777
1620849600 13.8807
1620856800 13.8691
1620864000 13.8720
1620871200 13.8662
1620878400 13.8668
1620885600 13.8665
1620892800 13.8613
1620900000 13.8626
1620907200 13.8668
1620914400 13.8656
1620921600 13.8710
1620928800 13.8640
1620936000 13.8667
1620943200 13.8669
1620950400 13.8698
1620957600 13.8657
1620964800 13.8278
1620972000 13.8237
1620979200 13.8239
1620986400 13.8190
1620993600 13.8229
1621000800 13.8187
1621008000 13.8138
1621015200 13.8095
1621022400 13.8097
1621029600 13.8070
1621036800 13.8211
1621044000 13.8098
1621051200 13.8110
1621058400 13.8079
1621065600 13.8147
1621072800 13.8146
1621080000 13.8116
1621087200 13.8136
1621094400 13.8176
1621101600 13.8173
1621108800 13.8210
1621116000 13.8090
1621123200 13.8215
1621130400 13.8196
1621137600 13.8061
1621144800 13.8078
1621152000 13.8138
1621159200 13.8140
1621166400 13.8264
1621173600 13.8223
1621180800 13.8224
1621188000 13.8367
1621195200 13.8351
1621202400 13.8323
1621209600 13.8376
1621216800 13.8274
1621224000 13.8235
1621231200 13.8285
1621238400 13.8284
1621245600 13.8262
1621252800 13.8284
1621260000 13.8342
1621267200 13.8271
1621274400 13.8286
1621281600 13.8316
1621288800 13.8275
1621296000 13.8192
1621303200 13.8135
1621310400 13.8163
1621317600 13.8167
1621324800 13.8144
1621332000 13.8111
1621339200 13.8070
1621346400 13.8128
1621353600 13.8104
1621360800 13.8169
1621368000 13.8156
1621375200 13.8076
1621382400 13.8068
1621389600 13.8019
1621396800 13.8034
1621404000 13.8023
1621411200 13.7971
1621418400 13.8009
1621425600 13.7996
1621432800 13.7964
1621440000 13.8013
1621447200 13.8011
1621454400 13.7769
1621461600 13.7823
1621468800 13.7776
1621476000 13.7516
1621483200 13.7529
1621490400 13.7529
1621497600 13.7620
1621504800 13.7574
1621512000 13.7615
1621519200 13.7568
1621526400 13.7533
1621533600 13.7479
1621540800 13.7586
1621548000 13.7501
1621555200 13.7495
1621562400 13.7474
1621569600 13.7481
1621576800 13.7348
1621584000 13.7365
1621591200 13.7336
1621598400 13.7974
1621605600 13.7846
1621612800 13.7646
1621620000 13.7565
1621627200 13.7537
1621634400 13.7438
1621641600 13.7430
1621648800 13.7382
1621656000 13.7380
1621663200 13.7308
1621670400 13.7279
1621677600 13.7248
1621684800 13.7271
1621692000 13.7390
1621699200 13.7387
1621706400 13.7328
1621713600 13.7409
1621720800 13.7291
1621728000 13.7313
1621735200 13.7382
1621742400 13.7275
1621749600 13.7359
1621756800 13.7419
1621764000 13.7367
1621771200 13.7407
1621778400 13.7396
1621785600 13.7302
1621792800 13.7297
1621800000 13.7279
1621807200 13.7331
1621814400 13.7327
1621821600 13.7347
1621828800 13.7327
1621836000 13.7302
1621843200 13.7328
1621850400 13.7330
1621857600 13.7384
1621864800 13.7381
1621872000 13.7493
1621879200 13.7433
1621886400 13.7462
1621893600 13.7431
1621900800 13.7447
1621908000 13.7409
1621915200 13.7422
1621922400 13.7470
1621929600 13.7461
1621936800 13.7433
1621944000 13.7378
1621951200 13.7400
1621958400 13.7388
1621965600 13.7411
1621972800 13.7411
1621980000 13.7272
1621987200 13.7253
1621994400 13.7312
1622001600 13.7331
1622008800 13.7322
1622016000 13.7464
1622023200 13.7411
1622030400 13.7377
1622037600 13.7526
1622044800 13.7453
1622052000 13.7342
1622059200 13.7289
1622066400 13.7368
1622073600 13.7351
1622080800 13.7339
1622088000 13.7329
1622095200 13.7279
1622102400 13.7268
1622109600 13.7263
1622116800 13.7226
1622124000 13.7110
1622131200 13.7196
1622138400 13.7188
1622145600 13.7208
1622152800 13.7213
1622160000 13.7106
1622167200 13.7113
1622174400 13.7051
1622181600 13.7099
1622188800 13.7154
1622196000 13.7198
1622203200 13.7168
1622210400 13.7173
1622217600 13.7196
1622224800 13.7191
1622232000 13.7193
1622239200 13.7183
1622246400 13.7208
1622253600 13.7254
1622260800 13.7246
1622268000 13.7189
1622275200 13.7258
1622282400 13.7222
1622289600 13.7226
1622296800 13.7241
1622304000 13.7128
1622311200 13.7093
1622318400 13.7127
1622325600 13.7178
1622332800 13.7146
1622340000 13.7134
1622347200 13.7136
1622354400 13.7092
1622361600 13.7107
1622368800 13.7054
1622376000 13.7068
1622383200 13.7030
1622390400 13.7136
1622397600 13.7055
1622404800 13.7053
1622412000 13.7011
1622419200 13.7021
1622426400 13.6982
1622433600 13.7055
1622440800 13.7016
1622448000 13.6960
1622455200 13.6924
1622462400 13.6969
1622469600 13.6987
1622476800 13.7001
1622484000 13.7122
1622491200 13.6975
1622498400 13.6954
1622512800 13.6974
1622505600 13.6991
1622520000 13.6934
1622527200 13.6809
1622534400 13.6874
1622541600 13.6834
1622548800 13.6888
1622556000 13.6860
1622563200 13.6867
1622570400 13.6776
1622577600 13.6773
1622584800 13.6394
1622592000 13.6452
1622599200 13.6435
1622606400 13.6437
1622613600 13.6253
1622620800 13.6757
1622628000 13.6717
1622635200 13.6693
1622642400 13.6815
1622649600 13.6726
1622656800 13.6727
1622664000 13.6673
1622671200 13.6623
1622678400 13.6850
1622685600 13.6811
1622692800 13.6764
1622700000 13.6755
1622707200 13.6859
1622714400 13.6803
1622721600 13.6825
1622728800 13.6847
1622736000 13.6851
1622743200 13.6711
1622750400 13.6741
1622757600 13.6615
1622764800 13.6772
1622772000 13.6729
1622779200 13.6709
1622786400 13.6638
1622793600 13.6688
1622800800 13.6691
1622808000 13.6639
1622815200 13.6727
1622822400 13.6719
1622829600 13.6532
1622836800 13.6634
1622844000 13.6635
1622851200 13.6564
1622858400 13.6506
1622865600 13.6555
1622872800 13.6532
1622880000 13.6493
1622887200 13.6522
1622894400 13.6558
1622901600 13.6496
1622908800 13.6517
1622916000 13.6521
1622923200 13.6582
1622930400 13.6627
1622937600 13.6621
1622944800 13.6592
1622952000 13.6585
1622959200 13.6418
1622966400 13.6372
1622973600 13.6481
1622980800 13.6492
1622988000 13.6477
1622995200 13.6459
1623002400 13.6313
1623009600 13.6329
1623016800 13.6465
1623024000 13.6447
1623031200 13.6440
1623038400 13.6360
1623045600 13.6343
1623052800 13.6399
1623060000 13.6477
1623067200 13.6338
1623074400 13.6300
1623081600 13.6391
1623088800 13.6375
1623096000 13.6378
1623103200 13.6391
1623110400 13.6444
1623117600 13.6406
1623124800 13.6433
1623132000 13.6382
1623139200 13.6440
1623146400 13.6483
1623153600 13.6481
1623160800 13.6346
1623168000 13.6389
1623175200 13.6308
1623182400 13.6292
1623189600 13.6278
1623196800 13.6264
1623204000 13.6307
1623211200 13.6319
1623218400 13.6300
1623225600 13.6291
1623232800 13.6271
1623240000 13.6290
1623247200 13.6284
1623254400 13.6336
1623261600 13.6276
1623268800 13.7465
1623276000 13.7452
1623283200 13.7483
1623290400 13.7442
1623297600 13.7482
1623304800 13.7469
1623312000 13.6335
1623319200 13.6330
1623326400 13.6364
1623333600 13.6182
1623340800 13.6185
1623348000 13.6216
1623355200 13.6315
1623362400 13.6247
1623369600 13.6255
1623376800 13.6239
1623384000 13.6251
1623391200 13.6277
1623398400 13.6322
1623405600 13.6364
1623412800 13.5970
1623420000 13.5780
1623427200 13.5795
1623434400 13.5914
1623441600 13.6128
1623448800 13.5929
1623456000 13.5890
1623463200 13.5882
1623470400 13.5955
1623477600 13.5902
1623484800 13.5815
1623492000 13.5759
1623499200 13.5737
1623506400 13.5717
1623513600 13.5692
1623520800 13.5669
1623528000 13.5664
1623535200 13.5655
1623542400 13.5655
1623549600 13.5628
1623556800 13.5665
1623564000 13.5593
1623571200 13.5620
1623578400 13.5579
1623585600 13.5582
1623592800 13.5561
1623600000 13.5573
1623607200 13.5666
1623614400 13.5601
1623621600 13.5559
1623628800 13.5523
1623636000 13.5460
1623643200 13.5516
1623650400 13.5464
1623657600 13.5520
1623664800 13.5539
1623672000 13.5418
1623679200 13.5586
1623686400 13.5566
1623693600 13.5516
1623700800 13.5604
1623708000 13.5591
1623715200 13.5577
1623722400 13.5590
1623729600 13.5498
1623736800 13.5439
1623744000 13.5565
1623751200 13.5499
1623758400 13.5494
1623765600 13.5434
1623772800 13.5575
1623780000 13.5454
1623787200 13.5660
1623794400 13.5701
1623801600 13.5599
1623808800 13.5597
1623816000 13.5591
1623823200 13.5648
1623830400 13.5224
1623837600 13.4814
1623844800 13.4872
1623852000 13.4675
1623859200 13.4732
1623866400 13.4649
1623873600 13.4623
1623880800 13.4752
1623888000 13.4711
1623895200 13.4696
1623902400 13.4673
1623909600 13.4779
1623916800 13.4842
1623924000 13.4837
1623931200 13.5159
1623938400 13.5100
1623945600 13.5105
1623952800 13.5039
1623960000 13.5059
1623967200 13.5086
1623974400 13.5129
1623981600 13.5095
1623988800 13.5004
1623996000 13.4912
1624003200 16.2926
1624010400 16.2845
1624017600 16.2951
1624024800 16.2930
1624032000 16.2897
1624039200 16.2925
1624046400 16.2947
1624053600 16.2878
1624060800 16.2920
1624068000 16.2902
1624075200 16.2965
1624082400 16.2883
1624089600 16.3005
1624096800 16.3082
1624104000 16.3085
1624111200 16.3087
1624118400 16.3120
1624125600 16.3073
1624132800 16.3114
1624140000 16.3027
1624147200 16.3075
1624154400 16.3004
1624161600 16.3090
1624168800 16.3014
1624176000 16.2916
1624183200 16.2952
1624190400 16.2957
1624197600 16.2937
1624204800 16.3035
1624212000 16.2943
1624219200 16.2967
1624226400 16.2949
1624233600 16.2972
1624240800 16.3051
1624248000 16.2922
1624255200 16.2950
1624262400 16.2950
1624269600 16.2873
1624276800 16.2968
1624284000 16.2972
1624291200 16.2936
1624298400 16.2910
1624305600 16.2955
1624312800 16.2917
1624320000 16.3000
1624327200 16.2921
1624334400 16.2992
1624341600 16.2995
1624348800 16.2950
1624356000 16.2643
1624363200 16.2686
1624370400 16.2604
1624377600 16.2706
1624384800 16.2651
1624392000 16.2694
1624399200 16.2666
1624406400 16.3516
1624413600 16.2507
1624420800 16.2564
1624428000 16.2502
1624435200 16.2485
1624442400 16.2459
1624449600 16.2455
1624456800 16.2548
1624464000 16.3178
1624471200 16.3049
1624478400 16.3030
1624485600 16.3173
1624492800 16.3224
1624500000 16.3256
1624507200 16.3218
1624514400 16.3070
1624521600 16.3097
1624528800 16.3113
1624536000 16.3116
1624543200 16.3195
1624550400 16.3250
1624557600 16.3223
1624564800 16.3226
1624572000 16.3307
1624579200 16.3251
1624586400 16.3226
1624593600 16.3223
1624600800 16.3220
1624608000 16.3225
1624615200 16.3187
1624622400 16.3258
1624629600 16.3119
1624636800 16.3045
1624644000 16.3029
1624651200 16.3009
1624658400 16.3059
1624665600 16.3056
1624672800 16.3078
1624680000 16.3069
1624687200 16.3078
1624694400 16.3076
1624701600 16.3082
1624708800 16.3085
1624716000 16.3024
1624723200 16.2991
1624730400 16.3078
1624737600 16.3086
1624744800 16.3103
1624752000 16.3164
1624759200 16.3175
1624766400 16.3150
1624773600 16.3152
1624780800 16.3147
1624788000 16.3148
1624795200 16.3188
1624802400 16.3083
1624809600 16.3172
1624816800 16.3096
1624824000 16.3214
1624831200 16.3172
1624838400 16.3182
1624845600 16.3168
1624852800 16.3207
1624860000 16.3162
1624867200 16.3099
1624874400 16.3179
1624881600 16.3114
1624888800 16.3123
1624896000 16.3182
1624903200 16.3199
1624910400 16.3222
1624917600 16.3155
1624924800 16.3130
1624932000 16.3021
1624939200 16.3137
1624946400 16.3054
1624953600 16.3153
1624960800 16.3070
1624968000 16.3116
1624975200 16.2760
1624982400 16.3024
1624989600 16.3076
1624996800 16.2993
1625004000 16.2987
1625011200 16.3069
1625018400 16.3093
1625025600 16.3133
1625032800 16.2955
1625040000 16.3010
1625047200 16.2568
1625054400 16.2526
1625061600 13.5650
1625068800 13.5596
1625076000 13.5680
1625083200 13.5608
1625090400 13.5616
1625104800 13.5585
1625112000 13.5602
1625097600 13.5650
1625119200 13.5655
1625126400 13.5561
1625133600 13.5527
1625140800 13.5622
1625148000 13.5576
1625155200 13.5579
1625162400 13.5587
1625169600 13.5693
1625176800 13.5693
1625184000 13.5613
1625191200 16.2544
1625198400 16.2375
1625205600 16.2361
1625212800 16.2491
1625220000 16.2452
1625227200 16.2334
1625234400 16.2299
1625241600 16.2329
1625248800 16.2208
1625256000 16.2079
1625263200 16.2160
1625270400 16.2202
1625277600 16.2287
1625284800 16.2074
1625292000 16.2116
1625299200 16.2158
1625306400 16.2122
1625313600 16.2165
1625320800 16.2123
1625328000 16.2178
1625335200 16.2087
1625342400 16.2186
1625349600 16.2141
1625356800 16.2174
1625364000 16.2111
1625371200 16.2055
1625378400 16.2093
1625385600 16.2102
1625392800 16.1971
1625400000 16.2010
1625407200 16.2016
1625414400 16.2033
1625421600 16.2104
1625428800 16.2101
1625436000 16.2070
1625443200 16.2073
1625450400 16.2040
1625457600 16.2214
1625464800 16.2013
1625472000 16.2029
1625479200 16.1999
1625486400 16.2053
1625493600 16.2078
1625500800 16.2182
1625508000 16.2104
1625515200 16.2192
1625522400 16.2248
1625529600 16.2214
1625536800 16.2218
1625544000 16.2208
1625551200 16.2119
1625558400 16.2173
1625565600 16.2163
1625688000 16.2155
1625695200 16.2519
1625702400 16.2542
1625709600 16.2134
1625716800 16.2028
1625724000 16.2336
1625731200 16.2445
1625738400 16.1889
1625745600 16.1987
1625752800 16.2246
1625760000 16.2397
1625767200 16.2013
1625774400 16.2003
1625781600 16.2167
1625788800 16.2050
1625796000 16.1510
1625803200 16.1657
1625810400 16.2142
1625817600 16.2171
1625824800 16.1818
1625832000 16.1894
1625839200 16.2219
1625846400 16.2294
1625853600 16.1806
1625860800 16.1898
1625868000 16.2350
1625875200 16.2391
1625882400 16.1559
1625889600 16.1551
1625896800 16.2148
1625904000 16.2163
1625911200 16.1787
1625918400 16.1847
1625925600 16.2150
1625932800 16.2203
1625940000 16.1537
1625947200 16.1563
1625954400 16.2170
1625961600 16.2186
1625968800 16.1632
1625976000 16.1693
1625983200 16.2069
1625990400 16.2113
1625997600 16.1662
1626004800 16.1501
1626012000 16.1921
1626019200 16.1928
1626026400 16.1388
1626033600 16.1413
1626040800 16.2018
1626048000 16.2053
1626055200 16.1506
1626062400 16.1566
1626069600 16.2049
1626076800 16.2009
1626084000 16.1640
1626091200 16.1685
1626098400 16.2026
1626105600 16.2067
1626112800 16.1988
1626120000 16.2099
1626127200 16.2067
1626134400 16.2075
1626141600 16.2076
1626148800 16.2086
1626156000 16.2076
1626163200 16.1993
1626170400 16.2017
1626177600 16.2100
1626184800 16.2035
1626192000 16.1975
1626199200 16.2028
1626206400 16.2022
1626213600 16.1874
1626220800 16.1913
1626228000 16.1879
1626235200 16.1711
1626242400 16.1886
1626249600 16.1672
1626256800 16.1598
1626264000 16.1561
1626271200 16.1147
1626278400 16.1122
1626285600 16.1097
1626292800 16.1292
1626300000 16.1070
1626307200 16.1240
1626314400 16.1101
1626321600 16.1190
1626328800 16.1230
1626336000 16.1173
1626343200 16.1435
1626350400 16.1377
1626357600 16.1481
1626364800 16.1380
1626372000 16.1039
1626379200 16.1047
1626386400 16.1388
1626393600 16.1421
1626400800 16.1446
1626408000 16.1458
1626415200 16.1365
1626422400 16.1223
1626429600 16.1277
1626436800 16.1414
1626444000 16.1283
1626451200 16.1255
1626458400 16.1345
1626465600 16.1248
1626472800 16.1167
1626480000 16.1222
1626487200 16.1164
1626494400 16.1217
1626501600 16.1153
1626508800 16.1214
1626516000 16.1269
1626523200 16.1291
1626530400 16.1305
1626537600 16.1414
1626544800 16.1333
1626552000 16.1415
1626559200 16.1462
1626566400 16.1330
1626573600 16.1284
1626580800 16.1440
1626588000 16.1457
1626595200 16.1431
1626602400 16.1383
1626609600 16.1456
1626616800 16.1509
1626624000 16.1508
1626631200 16.1510
1626638400 16.1594
1626645600 16.1567
1626652800 16.1656
1626660000 16.1612
1626667200 16.1609
1626674400 16.1606
1626681600 16.1727
1626688800 16.2296
1626696000 16.2307
1626703200 16.2339
1626710400 16.2370
1626717600 16.2325
1626724800 16.2339
1626732000 16.2288
1626739200 16.2387
1626746400 16.2187
1626753600 16.2311
1626760800 16.2363
1626768000 16.2434
1626775200 16.2492
1626782400 16.2540
1626789600 16.2438
1626796800 16.2500
1626804000 16.2290
1626811200 16.2243
1626818400 16.2200
1626825600 16.2207
1626832800 16.2258
1626840000 16.2252
1626847200 16.2303
1626854400 16.2292
1626861600 16.2365
1626868800 16.2436
1626876000 16.2372
1626883200 16.2332
1626890400 16.2168
1626897600 16.2190
1626904800 16.2127
1626912000 16.2151
1626919200 16.2061
1626926400 16.2111
1626933600 16.2192
1626940800 16.2355
1626948000 16.2272
1626955200 16.2291
1626962400 16.2202
1626969600 16.2298
1626976800 16.2284
1626984000 16.2336
1626991200 16.2258
1626998400 16.2172
1627005600 16.2227
1627012800 16.2174
1627020000 16.2118
1627027200 16.2265
1627034400 16.2227
1627041600 16.2207
1627048800 16.2215
1627056000 16.2233
1627063200 16.2241
1627070400 16.2177
1627077600 16.2142
1627084800 16.2196
1627092000 16.2180
1627099200 16.2206
1627106400 16.2170
1627113600 16.2175
1627120800 16.2188
1627128000 16.2152
1627135200 16.2142
1627142400 16.2159
1627149600 16.2150
1627156800 16.2250
1627164000 16.2161
1627171200 16.2174
1627178400 16.1459
1627185600 16.1467
1627192800 16.1668
1627200000 16.1537
1627207200 16.1471
1627214400 16.1548
1627221600 16.1552
1627228800 16.1600
1627236000 16.1589
1627243200 16.1729
1627250400 16.1592
1627257600 16.0118
1627264800 15.9998
1627272000 16.0072
1627279200 16.0094
1627286400 16.0047
1627293600 16.0013
1627300800 15.9928
1627308000 15.9986
1627315200 15.9994
1627322400 16.0061
1627329600 16.0113
1627336800 16.2141
1627344000 16.2194
1627351200 16.2175
1627358400 16.2159
1627365600 16.2114
1627372800 16.2012
1627380000 16.1906
1627387200 16.2047
1627394400 16.1673
1627401600 16.1535
1627408800 16.1447
1627416000 16.1575
1627423200 16.1521
1627430400 16.1837
1627437600 16.1826
1627444800 16.1795
1627452000 16.1877
1627459200 16.1833
1627466400 16.1812
1627473600 16.1919
1627480800 16.1865
1627488000 16.1834
1627495200 16.1785
1627502400 16.1751
1627509600 16.1837
1627516800 16.1850
1627524000 16.1803
1627531200 16.1904
1627538400 16.1864
1627545600 16.1946
1627552800 16.1869
1627560000 16.1889
1627567200 16.1919
1627574400 16.1809
1627581600 16.1540
1627588800 16.1522
1627596000 16.1490
1627603200 16.1568
1627610400 16.1479
1627617600 16.1494
1627624800 16.1592
1627632000 16.1620
1627639200 16.1644
1627646400 16.1658
1627653600 16.1648
1627660800 16.1595
1627668000 16.1637
1627675200 16.1626
1627682400 16.1636
1627689600 16.1626
1627696800 16.1590
1627704000 16.2006
1627711200 16.1942
1627718400 16.1974
1627725600 16.1687
1627732800 16.1832
1627740000 16.1737
1627747200 16.1783
1627754400 16.1809
1627761600 16.1880
1627768800 16.1798
1627783200 16.1771
1627790400 16.1733
1627797600 16.1739
1627804800 16.1847
1627812000 16.1856
1627819200 16.1814
1627826400 16.1878
1627833600 16.1912
1627840800 16.1812
1627848000 16.1851
1627855200 16.1880
1627862400 16.1931
1627869600 16.1839
1627876800 16.1867
1627884000 16.1932
1627891200 16.1853
1627898400 16.1773
1627905600 16.1758
1627912800 16.1715
1627920000 16.1844
1627927200 16.1802
1627934400 16.1855
1627941600 16.1833
1627948800 16.1907
1627956000 16.1914
1627963200 16.1973
1627970400 16.1923
1627977600 16.1956
1627984800 16.1871
1627992000 16.1864
1627999200 16.1834
1628006400 16.1877
1628013600 16.1812
1628020800 16.1902
1628028000 16.1771
1628035200 16.1863
1628042400 16.1734
1628049600 16.1860
1628056800 16.1682
1628064000 16.1790
1628071200 16.1773
1628078400 16.1768
1628085600 16.1739
1628092800 16.1768
1628100000 16.1661
1628107200 16.1680
1628114400 16.1614
1628121600 16.1587
1628128800 16.1643
1628136000 16.1593
1628143200 16.1566
1628150400 16.1654
1628157600 16.1012
1628164800 16.1076
1628172000 16.1567
1628179200 16.1653
1628186400 16.1608
1628193600 16.1573
1628200800 16.1659
1628208000 16.1622
1628215200 16.1551
1628222400 16.1629
1628229600 16.1511
1628236800 16.1554
1628244000 16.1642
1628251200 16.1554
1628258400 16.1564
1628265600 16.1662
1628272800 16.1606
1628280000 16.1660
1628287200 16.1738
1628294400 16.1687
1628301600 16.1673
1628308800 16.1582
1628316000 16.1563
1628323200 16.1585
1628330400 16.1531
1628337600 16.1709
1628344800 16.1602
1628352000 16.1688
1628359200 16.1702
1628366400 16.1670
1628373600 16.1663
1628380800 16.1634
1628388000 16.1643
1628395200 16.1661
1628402400 16.1654
1628409600 16.1657
1628416800 16.1670
1628424000 16.1745
1628431200 16.1687
1628438400 16.1732
1628445600 16.1616
1628452800 16.1611
1628460000 16.1654
1628467200 16.1642
1628474400 16.1711
1628481600 16.1655
1628488800 16.1554
1628496000 16.1519
1628503200 16.1428
1628510400 16.1647
1628517600 16.1592
1628524800 16.1692
1628532000 16.1502
1628539200 16.1525
1628546400 16.1499
1628553600 16.1564
1628560800 16.1511
1628568000 16.1461
1628575200 16.1460
1628582400 16.1508
1628589600 16.1648
1628596800 16.1545
1628604000 16.1458
1628611200 16.1419
1628618400 16.1396
1628625600 16.1513
1628632800 16.1451
1628640000 16.1538
1628647200 16.1538
1628654400 16.1510
1628661600 16.1490
1628668800 16.1578
1628676000 16.1533
1628683200 16.1595
1628690400 16.1560
1628697600 16.1624
1628704800 16.1510
1628712000 16.1450
1628719200 16.1113
1628726400 16.1269
1628733600 16.1250
1628740800 16.1132
1628748000 16.1080
1628755200 16.1141
1628762400 16.1066
1628769600 16.1120
1628776800 16.1081
1628784000 16.1074
1628791200 16.0977
1628798400 16.1052
1628805600 16.1025
1628812800 16.1003
1628820000 16.1059
1628827200 16.1097
1628834400 16.1127
1628841600 16.1066
1628848800 16.1051
1628856000 16.0990
1628863200 16.0972
1628870400 16.0997
1628877600 16.0869
1628884800 16.1041
1628892000 16.1002
1628899200 16.0920
1628906400 16.1045
1628913600 16.1486
1628920800 16.1433
1628928000 16.1523
1628935200 16.1394
1628942400 16.1409
1628949600 16.1353
1628956800 16.0917
1628964000 16.0896
1628971200 16.0931
1628978400 16.0886
1628985600 16.0979
1628992800 16.0942
1629007200 16.0950
1629014400 16.0920
1629028800 16.1000
1629036000 16.0947
1629043200 16.0989
1629050400 16.0975
1629057600 16.0934
1629064800 16.0859
1629072000 16.0924
1629079200 16.0942
1629086400 16.0896
1629093600 16.0892
1629100800 16.0914
1629108000 16.0718
1629115200 16.0756
1629122400 16.0659
1629129600 16.0798
1629136800 16.0883
1629144000 16.0846
1629151200 16.0776
1629158400 16.0893
1629165600 16.0901
1629172800 16.0777
1629208800 16.0683
1629216000 16.0669
1629223200 16.0613
1629230400 16.0662
1629237600 16.0625
1629244800 16.0572
1629252000 16.0610
1629259200 16.0565
1629266400 16.0689
1629273600 16.0704
1629280800 16.0781
1629288000 16.0767
1629295200 16.0652
1629302400 16.0815
1629309600 16.0750
1629316800 16.0936
1629324000 16.0990
1629331200 16.1037
1629338400 16.0975
1629345600 16.1008
1629352800 16.0930
1629360000 16.0939
1629374400 16.0964
1629381600 16.1079
1629388800 16.1114
1629396000 16.0875
1629403200 16.0917
1629410400 16.0816
1629417600 16.0925
1629424800 16.0975
1629432000 16.0943
1629439200 16.0914
1629446400 16.0989
1629453600 16.0891
1629460800 16.0877
1629468000 16.0838
1629540000 16.0791
1629576000 16.0825
1629583200 16.0848
1629590400 16.0934
1629597600 16.0975
1629820800 16.0537
1629828000 16.0385
1629835200 16.0684
1629842400 17.8980
1629849600 16.0741
1629856800 16.0708
1629864000 16.0441
1629871200 16.0711
1629878400 16.0702
1629885600 16.0625
1629892800 16.1242
1629900000 16.2740
1629907200 16.2692
1629914400 16.0702
1629921600 16.0771
1629928800 16.0663
1629936000 16.0740
1629943200 16.0732
1629950400 16.0804
1629957600 16.1187
1629964800 16.0759
1629972000 16.0737
1629979200 16.0793
1629986400 16.0653
1629993600 16.0632
1630000800 16.2030
1630008000 16.2036
1630015200 16.1964
1630022400 16.0656
1630029600 16.0744
1630036800 16.0640
1630044000 16.0597
1630051200 16.0645
1630058400 16.0584
1630065600 16.0509
1630072800 16.0491
1630080000 16.0451
1630087200 16.0353
1630094400 16.0302
1630101600 16.0328
1630108800 16.0391
1630116000 16.0392
1630123200 16.0322
1630130400 16.0374
1630137600 16.0396
1630144800 16.0360
1630152000 16.0362
1630159200 16.0365
1630166400 16.0327
1630173600 16.0367
1630180800 16.0265
1630188000 16.0323
1630195200 16.0315
1630202400 16.0332
1630209600 16.0303
1630216800 16.0310
1630224000 16.0322
1630231200 16.0282
1630238400 16.0332
1630245600 16.0364
1630252800 16.0425
1630260000 16.0452
1630267200 16.0432
1630274400 16.0363
1630281600 16.0366
1630288800 16.0390
1630296000 16.0389
1630303200 16.0399
1630310400 16.0466
1630317600 16.0417
1630324800 16.0410
1630332000 16.0422
1630339200 16.0381
1630346400 16.0390
1630353600 16.0318
1630360800 16.0258
1630368000 16.0256
1630375200 16.0217
1630382400 16.0290
1630389600 16.0202
1630396800 16.0225
1630404000 16.0315
1630411200 16.0238
1630418400 16.0253
1630425600 16.0110
1630432800 16.0177
1630440000 16.0142
1630447200 16.0102
1630461600 16.0095
1630468800 16.0028
1630476000 15.9993
1630483200 15.9997
1630490400 16.0041
1630497600 16.0033
1630504800 15.9952
1630512000 15.9909
1630519200 15.9866
1630526400 15.9952
1630533600 15.9977
1630540800 15.9922
1630548000 15.9878
1630555200 15.9962
1630562400 15.9987
1630569600 15.9896
1630576800 15.9740
1630584000 15.9741
1630591200 15.9684
1630598400 15.9678
1630605600 15.9811
1630612800 15.9804
1630620000 15.9738
1630627200 15.9726
1630634400 15.9749
1630641600 15.9744
1630648800 15.9636
1630656000 15.9753
1630663200 15.9638
1630670400 15.9742
1630677600 15.9708
1630684800 15.9740
1630692000 15.9659
1630699200 15.9849
1630706400 15.9803
1630713600 15.9822
1630720800 15.9771
1630728000 15.9805
1630735200 15.9715
1630742400 15.9794
1630749600 15.9734
1630756800 15.9694
1630764000 15.9751
1630771200 15.9796
1630778400 15.9709
1630785600 15.9825
1630792800 15.9834
1630800000 15.9816
1630807200 15.9810
1630814400 15.9804
1630821600 15.9741
1630828800 15.9764
1630836000 15.9775
1630843200 15.9739
1630850400 15.9708
1630857600 15.9732
1630864800 15.9739
1630872000 15.9728
1630879200 15.9695
1630886400 15.9733
1630893600 15.9702
1630900800 15.9714
1630908000 15.9666
1630915200 15.9706
1630922400 15.9700
1630929600 15.9709
1630936800 15.9680
1630944000 15.9709
1630951200 15.9696
1630958400 15.9814
1630965600 15.9763
1630972800 15.9737
1630980000 15.9754
1630987200 15.9793
1630994400 15.9762
1631001600 15.9822
1631008800 15.9746
1631016000 15.9728
1631023200 15.9783
1631030400 15.9859
1631037600 15.9824
1631044800 15.9788
1631052000 15.9788
1631059140 15.9764
1631066400 15.9711
1631073600 15.9788
1631080800 15.9751
1631088000 15.9653
1631095200 15.9688
1631102400 15.9696
1631109600 15.9684
1631116800 15.9754
1631124000 15.9764
1631131200 15.9646
1631138400 15.9607
1631145600 15.9608
1631152800 15.9635
1631160000 15.9540
1631167200 15.9485
1631174400 15.9477
1631181600 15.9673
1631188800 15.9717
1631196000 15.9611
1631203200 15.9619
1631210400 15.9717
1631217600 15.9740
1631224800 15.9735
1631232000 15.9747
1631239200 15.9727
1631246400 15.9742
1631253600 15.9630
1631260800 15.9611
1631268000 15.9687
1631275200 15.9696
1631282400 15.9604
1631289600 15.9569
1631296800 15.9662
1631304000 15.9787
1631311200 15.9747
1631318400 15.9778
1631325600 15.9747
1631332800 15.9724
1631340000 15.9706
1631347200 15.9757
1631354400 15.9708
1631361600 15.9726
1631368800 15.9740
1631376000 15.9709
1631383200 15.9671
1631390400 15.9694
1631397600 15.9707
1631404800 15.9724
1631412000 15.9673
1631419200 15.9663
1631426400 15.9660
1631433600 15.9675
1631440800 15.9624
1631448000 15.9620
1631455200 15.9625
1631462400 15.9587
1631469600 15.9563
1631476800 15.9652
1631484000 15.9654
1631491200 15.9673
1631498400 15.9677
1631505600 15.9657
1631512800 15.9658
1631520000 15.9679
1631527200 15.9650
1631534400 15.9585
1631541600 15.9650
1631548800 15.9678
1631556000 15.9672
1631563200 15.9700
1631570400 15.9641
1631577600 15.9569
1631584800 15.9596
1631592000 15.9526
1631599200 15.9550
1631606400 15.9537
1631613600 15.9519
1631620800 15.9551
1631628000 15.9450
1631635200 15.9505
1631642400 15.9539
1631649600 15.9470
1631656800 15.9413
1631664000 15.9474
1631671200 15.9491
1631678400 15.9444
1631685600 15.9485
1631692800 15.9436
1631700000 15.9397
1631707200 15.9434
1631714400 15.9430
1631721600 15.9320
1631728800 15.9395
1631736000 15.9379
1631743200 15.9169
1631750400 15.9050
1631757600 15.9070
1631764800 15.9150
1631772000 15.9088
1631779200 15.9679
1631786400 15.9670
1631793600 15.9674
1631800800 15.9620
1631808000 15.9589
1631815200 15.9686
1631822400 15.9638
1631829600 15.9602
1631836800 15.9764
1631844000 15.9667
1631851200 15.9700
1631858400 15.9659
1631865600 15.9609
1631872800 15.9504
1631880000 15.9575
1631887200 15.9597
1631894400 15.9612
1631901600 15.9679
1631908800 15.9680
1631916000 15.9584
1631923200 15.9576
1631930400 15.9514
1631937600 15.9656
1631944800 15.9573
1631952000 15.9718
1631959200 15.9690
1631966400 15.9739
1631973600 15.9730
1631980800 15.9625
1631988000 15.9559
1631995200 15.9543
1632002400 15.9486
1632009600 15.9563
1632016800 15.9468
1632024000 15.9530
1632031200 15.9501
1632038400 15.9560
1632045600 15.9499
1632052800 15.9527
1632060000 15.9470
1632067200 15.9433
1632074400 15.9463
1632081600 15.9480
1632088800 15.9408
1632096000 15.9523
1632103200 15.9455
1632110400 15.9434
1632117600 15.9426
1632124800 15.9386
1632132000 15.9479
1632139200 15.9443
1632146400 15.9422
1632153600 15.9397
1632160800 15.9292
1632168000 15.9314
1632175200 15.9312
1632182400 15.9383
1632189600 15.9262
1632196800 15.9245
1632204000 15.9229
1632211200 15.8967
1632218400 15.9134
1632225600 15.9199
1632232800 15.9129
1632240000 15.9553
1632247200 15.9412
1632254400 15.9470
1632261600 15.9466
1632268800 15.9543
1632276000 15.9471
1632283200 15.9477
1632290400 15.9531
1632297600 15.9566
1632304800 15.9454
1632312000 15.9387
1632319200 15.9338
1632326400 15.9314
1632333600 15.9314
1632340800 15.9269
1632348000 15.9306
1632355200 15.9328
1632362400 15.9379
1632369600 15.9341
1632376800 15.9246
1632384000 15.9133
1632391200 15.9100
1632398400 15.9257
1632405600 15.9204
1632412800 15.9180
1632420000 15.9238
1632427200 15.9135
1632434400 15.9101
1632441600 15.9099
1632448800 15.9182
1632456000 15.9166
1632463200 15.9128
1632470400 15.9248
1632477600 15.9213
1632484800 15.9235
1632492000 15.9091
1632499200 15.9214
1632506400 15.9214
1632513600 15.9148
1632520800 15.9193
1632528000 15.9284
1632535200 15.9261
1632542400 15.9149
1632549600 15.9109
1632556800 15.9165
1632564000 15.9125
1632571200 15.9128
1632578400 15.9185
1632585600 15.9259
1632592800 15.9189
1632600000 15.9277
1632607200 15.9214
1632614400 15.9213
1632621600 15.9229
1632628800 15.9212
1632636000 15.9139
1632643200 15.9173
1632650400 15.9167
1632657600 15.9153
1632664800 15.9220
1632672000 15.9236
1632679200 15.9253
1632686400 15.9215
1632693600 15.9175
1632700800 15.9292
1632708000 15.9161
1632715200 15.9139
1632722400 15.9203
1632729600 15.9224
1632736800 15.9188
1632744000 15.9252
1632751200 15.9199
1632758400 15.8909
1632765600 15.9218
1632772800 15.8877
1632780000 15.9160
1632787200 15.8882
1632794400 15.9066
1632801600 15.9122
1632808800 15.8682
1632816000 15.8861
1632823200 15.8789
1632830400 15.8918
1632837600 15.9224
1632844800 15.9253
1632852000 15.9164
1632859200 15.8929
1632866400 15.8917
1632873600 15.9257
1632880800 15.8910
1632888000 15.9342
1632895200 15.8988
1632902400 15.9330
1632909600 15.9159
1632916800 15.8938
1632924000 15.8877
1632931200 15.9188
1632938400 15.9143
1632945600 15.9179
1632952800 15.8860
1632960000 15.8750
1632967200 15.9072
1632974400 15.9388
1632981600 15.9016
1632988800 15.8695
1632996000 15.8731
1633003200 15.9142
1633010400 15.8636
1633017600 15.8948
1633024800 15.8702
1633032000 15.9123
1633039200 15.8795
1633053600 15.8707
1633060800 15.8732
1633068000 15.8745
1633075200 15.8819
1633082400 15.8680
1633089600 15.8723
1633096800 15.8977
1633104000 15.8712
1633111200 15.8717
1633118400 15.8830
1633125600 15.8800
1633132800 15.9026
1633140000 15.8767
1633147200 15.8743
1633154400 15.8694
1633161600 15.8709
1633168800 15.8619
1633176000 15.8657
1633183200 15.8621
1633190400 15.8623
1633197600 15.8644
1633204800 15.8665
1633212000 15.8610
1633219200 15.8638
1633226400 15.8532
1633233600 15.8863
1633240800 15.8520
1633248000 15.8862
1633255200 15.8538
1633262400 15.8595
1633269600 15.8570
1633276800 15.8707
1633284000 15.8772
1633291200 15.8762
1633298400 15.8716
1633305600 15.8819
1633312800 15.8751
1633320000 15.8832
1633327200 15.8503
1633334400 15.8752
1633341600 15.8471
1633348800 15.8435
1633356000 15.8342
1633363200 15.8762
1633370400 15.8542
1633377600 15.8859
1633384800 15.8832
1633392000 15.8871
1633399200 15.8494
1633406400 15.8502
1633413600 15.8908
1633420800 15.8422
1633428000 15.8482
1633435200 15.8759
1633442400 15.8745
1633449600 15.8444
1633456800 15.8717
1633464000 15.8499
1633471200 15.8492
1633478400 15.8443
1633485600 15.8657
1633492800 15.8683
1633500000 15.8357
1633507200 15.8634
1633514400 15.8655
1633521600 15.8310
1633528800 15.8693
1633536000 15.8550
1633543200 15.8338
1633550400 15.8702
1633557600 15.8712
1633564800 15.8416
1633572000 15.8686
1633579200 15.8711
1633586400 15.8699
1633593600 15.8410
1633600800 15.8319
1633608000 15.8358
1633615200 15.8624
1633622400 15.8374
1633629600 15.9688
1633636800 15.9967
1633644000 15.8190
1633651200 15.8524
1633658400 15.8167
1633665600 15.8488
1633672800 15.8380
1633680000 15.8407
1633687200 15.8401
1633694400 15.8061
1633701600 15.8118
1633708800 15.8108
1633716000 15.8157
1633723200 15.8329
1633730400 15.8373
1633737600 15.8478
1633744800 15.8446
1633752000 15.8131
1633759200 15.8150
1633766400 15.8472
1633773600 15.8381
1633780800 15.8130
1633788000 15.8379
1633795200 15.8390
1633802400 15.8033
1633809600 15.8329
1633816800 15.8014
1633824000 15.8391
1633831200 15.8300
1633838400 15.8340
1633845600 15.8053
1633852800 15.8257
1633860000 15.8295
1633867200 15.8054
1633874400 15.8339
1633881600 15.8189
1633888800 15.8102
1633896000 15.8464
1633903200 15.8133
1633910400 15.8499
1633917600 15.8109
1633924800 15.8197
1633932000 15.8439
1633939200 15.8114
1633946400 15.8458
1633953600 15.8243
1633960800 15.8190
1633968000 15.8125
1633975200 15.8211
1633982400 15.8492
1633989600 15.8503
1633996800 15.8184
1634004000 15.8270
1634011200 15.8278
1634018400 15.8555
1634025600 15.8603
1634032800 15.8391
1634040000 15.8245
1634047200 15.8234
1634054400 15.8319
1634061600 15.8584
1634068800 15.8596
1634076000 15.8466
1634083200 15.8229
1634090400 15.8176
1634097600 15.8457
1634104800 15.8096
1634112000 15.7965
1634119200 15.7974
1634126400 15.8238
1634133600 15.8104
1634140800 15.8444
1634148000 15.8475
1634155200 15.8126
1634162400 15.8117
1634169600 15.8138
1634176800 15.8428
1634184000 15.8060
1634191200 15.8095
1634198400 15.8043
1634205600 15.7940
1634212800 15.7866
1634220000 15.8089
1634227200 15.7990
1634234400 15.8306
1634241600 15.8104
1634248800 15.8376
1634256000 15.8389
1634263200 15.8045
1634270400 15.8024
1634277600 15.7966
1634284800 15.7972
1634292000 15.7988
1634299200 15.8323
1634306400 15.8296
1634313600 15.8325
1634320800 15.8002
1634328000 15.8005
1634335200 15.8326
1634342400 15.7974
1634349600 15.8315
1634356800 15.8013
1634364000 15.8310
1634371200 15.7988
1634378400 15.7983
1634385600 15.8290
1634392800 15.7965
1634400000 15.8276
1634407200 15.8289
1634414400 15.8001
1634421600 15.8284
1634428800 15.8287
1634436000 15.8293
1634443200 15.7973
1634450400 15.8598
1634457600 15.8301
1634464800 15.8271
1634472000 15.8308
1634479200 15.8537
1634486400 15.8582
1634493600 15.7944
1634500800 15.8304
1634508000 15.8283
1634515200 15.8003
1634522400 15.7942
1634529600 15.8246
1634536800 15.7862
1634544000 15.8084
1634551200 15.7789
1634558400 15.7830
1634565600 15.7839
1634572800 15.8119
1634580000 15.7816
1634587200 15.8170
1634594400 15.7824
1634601600 15.7861
1634608800 15.7838
1634616000 15.7842
1634623200 15.8159
1634630400 15.7733
1634637600 15.8039
1634644800 15.7904
1634652000 15.8149
1634659200 15.8186
1634666400 15.7826
1634673600 15.7968
1634680800 15.7845
1634688000 15.8217
1634695200 15.8232
1634702400 15.8198
1634709600 15.7823
1634716800 15.7531
1634724000 15.7679
1634731200 15.7440
1634738400 15.7357
1634745600 15.7624
1634752800 15.7621
1634760000 15.7324
1634767200 15.7231
1634774400 15.7304
1634781600 15.7325
1634788800 15.7318
1634796000 15.7234
1634803200 15.7575
1634810400 15.7284
1634817600 15.7577
1634824800 15.7119
1634832000 15.7472
1634839200 15.7314
1634846400 15.7366
1634853600 15.7287
1634860800 15.7338
1634868000 15.7634
1634875200 15.7300
1634882400 15.7557
1634889600 15.7225
1634896800 15.7104
1634904000 15.7525
1634911200 15.7174
1634918400 15.7192
1634925600 15.7546
1634932800 15.7213
1634940000 15.7468
1634947200 15.7235
1634954400 15.7536
1634961600 15.7243
1634968800 15.7180
1634976000 15.7176
1634983200 15.7457
1634990400 15.7162
1634997600 15.7087
1635004800 15.7402
1635012000 15.7364
1635019200 15.7435
1635026400 15.7118
1635033600 15.7447
1635040800 15.7409
1635048000 15.7408
1635055200 15.7101
1635062400 15.7213
1635069600 15.7062
1635076800 15.7377
1635084000 15.7045
1635091200 15.7063
1635098400 15.7433
1635105600 15.7091
1635112800 15.7089
1635120000 15.7468
1635127200 15.7149
1635134400 15.7475
1635141600 15.7456
1635148800 15.7373
1635156000 15.7072
1635163200 15.7604
1635170400 15.7575
1635177600 15.7331
1635184800 15.7285
1635192000 15.7291
1635199200 15.7242
1635206400 15.7171
1635213600 15.7219
1635220800 15.7502
1635228000 15.7492
1635235200 15.7169
1635242400 15.7442
1635249600 15.7417
1635256800 15.7541
1635264000 15.7576
1635271200 15.7921
1635278400 15.7558
1635285600 15.7525
1635292800 15.7550
1635300000 15.7864
1635307200 15.7721
1635314400 15.7271
1635321600 15.7389
1635328800 15.6941
1635336000 15.7200
1635343200 15.6905
1635350400 15.6892
1635357600 15.7233
1635364800 15.6987
1635372000 15.7204
1635379200 15.7144
1635386400 15.6794
1635393600 15.6807
1635400800 15.6844
1635408000 15.6860
1635415200 15.6565
1635422400 15.6557
1635429600 15.6874
1635436800 15.6905
1635444000 15.6868
1635451200 15.6529
1635458400 15.6500
1635465600 15.6550
1635472800 15.6518
1635480000 15.6851
1635487200 15.6837
1635494400 15.6565
1635501600 15.6482
1635508800 15.6519
1635516000 15.6747
1635523200 15.6763
1635530400 15.6450
1635537600 15.6787
1635544800 15.6723
1635552000 15.6765
1635559200 15.6440
1635566400 15.6482
1635573600 15.6775
1635580800 15.6819
1635588000 15.6814
1635595200 15.6527
1635602400 15.6512
1635609600 15.6831
1635616800 15.6839
1635624000 15.6796
1635631200 15.6790
1635638400 15.6507
1635645600 15.6763
1635652800 15.6525
1635660000 15.6809
1635667200 15.6813
1635674400 15.6549
1635681600 15.6520
1635688800 15.6510
1635696000 15.6523
1635703200 15.6766
1635710400 15.6729
1635717600 15.6452
1635732000 15.6500
1635739200 15.6490
1635746400 15.6767
1635753600 15.6469
1635760800 15.6802
1635768000 15.6522
1635775200 15.6818
1635782400 15.6465
1635789600 15.6502
1635796800 15.6757
1635804000 15.6788
1635811200 15.6454
1635818400 15.6453
1635825600 15.6551
1635832800 15.6823
1635840000 15.6311
1635847200 15.6509
1635854400 15.6299
1635861600 15.6029
1635868800 15.6121
1635876000 15.6097
1635883200 15.6468
1635890400 15.6199
1635897600 15.6496
1635904800 15.6417
1635912000 15.6458
1635919200 15.6451
1635926400 15.6507
1635933600 15.6208
1635940800 15.6502
1635948000 15.6109
1635955200 15.6141
1635962400 15.6135
1635969600 15.6067
1635976800 15.6356
1635984000 15.6024
1635991200 15.6005
1635998400 15.5987
1636005600 15.6307
1636012800 15.6333
1636020000 15.6016
1636027200 15.6279
1636034400 15.6315
1636041600 15.6282
1636048800 15.6255
1636056000 15.6341
1636063200 15.6321
1636070400 15.5969
1636077600 15.6249
1636084800 15.5935
1636092000 15.5958
1636099200 15.5961
1636106400 15.6265
1636113600 15.6214
1636120800 15.5908
1636128000 15.5948
1636135200 15.5894
1636142400 15.6185
1636149600 15.6204
1636156800 15.6157
1636164000 15.6098
1636171200 15.6104
1636178400 15.6121
1636185600 15.6412
1636192800 15.5917
1636200000 15.6212
1636207200 15.6456
1636214400 15.5918
1636221600 15.6239
1636228800 15.6236
1636236000 15.5920
1636243200 15.5938
1636250400 15.6234
1636257600 15.6213
1636264800 15.6103
1636272000 15.6393
1636279200 15.6119
1636286400 15.6223
1636293600 15.6211
1636300800 15.5915
1636308000 15.5944
1636315200 15.6215
1636322400 15.6223
1636329600 15.5912
1636336800 15.6418
1636344000 15.5897
1636351200 15.5993
1636358400 15.5982
1636365600 15.5991
1636372800 15.6116
1636380000 15.6133
1636387200 15.6138
1636394400 15.6197
1636401600 15.5937
1636408800 15.6384
1636416000 15.6408
1636423200 15.6041
1636430400 15.6023
1636437600 15.6290
1636444800 15.6277
1636452000 15.5912
1636459200 15.5887
1636466400 15.5905
1636473600 15.6256
1636480800 15.5966
1636488000 15.6244
1636495200 15.6245
1636502400 15.6127
1636509600 15.6187
1636516800 15.6511
1636524000 15.6190
1636531200 15.6456
1636538400 15.6465
1636545600 15.6457
1636552800 15.6544
1636560000 15.6221
1636567200 15.6202
1636574400 15.6465
1636581600 15.6093
1636588800 15.6097
1636596000 15.6382
1636603200 15.6381
1636610400 15.6099
1636617600 15.6317
1636639200 15.6011
1636646400 15.6388
1636653600 15.6381
1636660800 15.6399
1636668000 15.6365
1636675200 15.6432
1636682400 15.6412
1636689600 15.6467
1636696800 15.6418
1636704000 15.6423
1636711200 15.6331
1636718400 15.6338
1636725600 15.6301
1636732800 15.6209
1636740000 15.6299
1636747200 15.6304
1636754400 15.6290
1636761600 15.6279
1636768800 15.6269
1636776000 15.6292
1636783200 15.6245
1636790400 15.6308
1636797600 15.6383
1636804800 15.6401
1636812000 15.6334
1636819200 15.6376
1636826400 15.6344
1636833600 15.6318
1636840800 15.6302
1636848000 15.6321
1636855200 15.6262
1636862400 15.6305
1636869600 15.6292
1636876800 15.6305
1636884000 15.6280
1636891200 15.6285
1636898400 15.6238
1636905600 15.6257
1636912800 15.6236
1636920000 15.6240
1636927200 15.6223
1636934400 15.6218
1636941600 15.6230
1636948800 15.6238
1636956000 15.6190
1636963200 15.6234
1636970400 15.6181
1636977600 15.6355
1636984800 15.6269
1636992000 15.6265
1636999200 15.6263
1637006400 15.6266
1637013600 15.6239
1637020800 15.6255
1637028000 15.6258
1637035200 15.6846
1637042400 15.6825
1637049600 15.6743
1637056800 15.6744
1637064000 15.6750
1637071200 15.5098
1637078400 15.5110
1637085600 15.4834
1637092800 15.4522
1637100000 15.4875
1637107200 15.4880
1637114400 15.4870
1637121600 15.4856
1637128800 15.4866
1637136000 15.4870
1637143200 15.4843
1637150400 15.3905
1637157600 15.3938
1637164800 15.3952
1637172000 15.3424
1637179200 15.3463
1637186400 15.3444
1637193600 15.3463
1637200800 15.3428
1637208000 15.3465
1637215200 15.3422
1637222400 15.3486
1637229600 15.3473
1637236800 15.3367
1637244000 15.2520
1637251200 15.2445
1637258400 15.2436
1637265600 15.1723
1637272800 15.1593
1637280000 15.1616
1637287200 15.1633
1637294400 15.1619
1637301600 15.1599
1637308800 15.1651
1637316000 15.1638
1637323200 15.1620
1637330400 15.0863
1637337600 15.0911
1637344800 15.0886
1637352000 15.0861
1637359200 15.0863
1637366400 15.0885
1637373600 15.0841
1637380800 15.0888
1637388000 15.0833
1637395200 15.0845
1637402400 15.0795
1637409600 15.0713
1637416800 15.0067
1637424000 15.0094
1637431200 15.0112
1637438400 15.0131
1637445600 15.0159
1637452800 15.0173
1637460000 15.0166
1637467200 15.0135
1637474400 15.0076
1637481600 15.0113
1637488800 15.0111
1637496000 15.0105
1637503200 15.0107
1637510400 15.0127
1637517600 15.0106
1637524800 15.0141
1637532000 15.0106
1637539200 15.0118
1637546400 15.0100
1637553600 15.0116
1637560800 15.0009
1637568000 15.0085
1637575200 15.0095
1637582400 15.0105
1637589600 15.0055
1637596800 15.0048
1637604000 14.9999
1637611200 15.0048
1637618400 14.9989
1637625600 15.0026
1637632800 14.9977
1637640000 15.0023
1637647200 14.9962
1637654400 14.9939
1637661600 14.9941
1637668800 14.9888
1637676000 14.9870
1637683200 14.9815
1637690400 14.9813
1637697600 14.9796
1637704800 14.9731
1637712000 14.9813
1637719200 14.9789
1637726400 14.9810
1637733600 14.9654
1637740800 14.9815
1637748000 14.9658
1637755200 14.9671
1637762400 14.9651
1637769600 14.9671
1637776800 14.9600
1637784000 14.9666
1637791200 14.9629
1637798400 14.9636
1637805600 14.9608
1637812800 14.9585
1637820000 14.9730
1637827200 14.9767
1637834400 14.9737
1637841600 14.9798
1637848800 14.9718
1637856000 14.9749
1637863200 14.9741
1637870400 14.9752
1637877600 14.9720
1637884800 14.9724
1637892000 14.9670
1637899200 14.9660
1637906400 14.9669
1637913600 14.9752
1637920800 14.9739
1637928000 14.9751
1637935200 14.9693
1637942400 14.9745
1637949600 14.9788
1637956800 14.9829
1637964000 14.9776
1637971200 14.9783
1637978400 14.9767
1637985600 14.9786
1637992800 14.9800
1638000000 14.9828
1638007200 14.9804
1638014400 14.9877
1638021600 14.9784
1638028800 14.9797
1638036000 14.9770
1638043200 14.9786
1638050400 14.9756
1638057600 14.9762
1638064800 14.9723
1638072000 14.9702
1638079200 14.9677
1638086400 14.9689
1638093600 14.9689
1638100800 14.9725
1638108000 14.9708
1638115200 14.9752
1638122400 14.9715
1638129600 14.9736
1638136800 14.9693
1638144000 14.9698
1638151200 14.9690
1638158400 14.9707
1638165600 14.9664
1638172800 14.9656
1638180000 14.9625
1638187200 14.9622
1638194400 14.9645
1638201600 14.9680
1638208800 14.9573
1638216000 14.9586
1638223200 14.9563
1638230400 14.9564
1638237600 14.9531
1638244800 14.9533
1638252000 14.9985
1638259200 15.0027
1638266400 14.9958
1638273600 15.0010
1638280800 14.9947
1638288000 14.9947
1638295200 14.9928
1638302400 15.0004
1638309600 14.9942
1638324000 14.9883
1638331200 14.9933
1638338400 14.9856
1638345600 14.9897
1638352800 14.9895
1638360000 14.9833
1638367200 14.9847
1638374400 14.9865
1638381600 14.9862
1638388800 14.9853
1638396000 14.9936
1638403200 15.0028
1638410400 14.9994
1638417600 15.0027
1638424800 14.9980
1638432000 14.9914
1638439200 14.9871
1638446400 14.9886
1638453600 14.9833
1638460800 14.9866
1638468000 14.9869
1638475200 14.9877
1638482400 14.9797
1638489600 14.9929
1638496800 14.9907
1638504000 14.9955
1638511200 14.9744
1638518400 14.9752
1638525600 14.9757
1638532800 14.9779
1638540000 14.9732
1638547200 14.9791
1638554400 14.9647
1638561600 14.9689
1638568800 14.9676
1638576000 14.9688
1638583200 14.9679
1638590400 14.9678
1638597600 14.9666
1638604800 14.9670
1638612000 14.9342
1638619200 14.9347
1638626400 14.9355
1638633600 14.9109
1638640800 14.9112
1638648000 14.9119
1638655200 14.9054
1638662400 14.9119
1638669600 14.9072
1638676800 14.9074
1638684000 14.9271
1638691200 14.9261
1638698400 14.9329
1638705600 14.9319
1638712800 14.9323
1638720000 14.9298
1638727200 14.9338
1638734400 14.9412
1638741600 14.9323
1638748800 14.9402
1638756000 14.9377
1638763200 14.9417
1638770400 14.9389
1638777600 14.9397
1638784800 14.9338
1638792000 14.9344
1638799200 14.9304
1638806400 14.9360
1638813600 14.9339
1638820800 14.9419
1638828000 14.9396
1638835200 14.9428
1638842400 14.9357
1638849600 14.9350
1638856800 14.9365
1638864000 14.9358
1638871200 14.9152
1638878400 14.9126
1638885600 14.9104
1638892800 14.9058
1638900000 14.9007
1638907200 14.9021
1638914400 14.8956
1638921600 14.8952
1638928800 14.8991
1638936000 14.8950
1638943200 14.8871
1638950400 14.8951
1638957600 14.8944
1638964800 15.3269
1638972000 15.3319
1638979200 15.3303
1638986400 15.3256
1638993600 15.3303
1639000800 15.3248
1639008000 15.3264
1639015200 15.3229
1639022400 15.3237
1639029600 15.3262
1639036800 15.3116
1639044000 15.3117
1639051200 15.3067
1639058400 15.3010
1639065600 15.2981
1639072800 15.2952
1639080000 15.2881
1639087200 15.2847
1639094400 15.2900
1639101600 15.2868
1639108800 15.3308
1639116000 15.3226
1639123200 15.3277
1639130400 15.3279
1639137600 15.3340
1639144800 15.3271
1639152000 15.3307
1639159200 15.3236
1639166400 15.3244
1639173600 15.3209
1639180800 15.3262
1639188000 15.3291
1639195200 15.3271
1639202400 15.3235
1639209600 15.3232
1639216800 15.3242
1639224000 15.3246
1639231200 15.3208
1639238400 15.3219
1639245600 15.3297
1639252800 15.3294
1639260000 15.3272
1639267200 15.3281
1639274400 15.3283
1639281600 15.3283
1639288800 15.3301
1639296000 15.3323
1639303200 15.3281
1639310400 15.3297
1639317600 15.3261
1639324800 15.3264
1639332000 15.3230
1639339200 15.3277
1639346400 15.3267
1639353600 15.3280
1639360800 15.3238
1639368000 15.3193
1639375200 15.3178
1639382400 15.3200
1639389600 15.3130
1639396800 15.3091
1639404000 15.3110
1639411200 15.3193
1639418400 15.3242
1639425600 15.3276
1639432800 15.3264
1639440000 15.3195
1639447200 15.3217
1639454400 15.3205
1639461600 15.3185
1639468800 15.5442
1639476000 15.5468
1639483200 15.5383
1639490400 15.5423
1639497600 15.5460
1639504800 15.5412
1639512000 15.5416
1639519200 15.5414
1639526400 15.5420
1639533600 15.5390
1639540800 15.5370
1639548000 15.5346
1639555200 15.5435
1639562400 15.5440
1639569600 15.5448
1639576800 15.5506
1639584000 15.5462
1639591200 15.5395
1639598400 15.5504
1639605600 15.5367
1639612800 15.5354
1639620000 15.5340
1639627200 15.5319
1639634400 15.5335
1639641600 15.5366
1639648800 15.5256
1639656000 15.5151
1639663200 15.5049
1639670400 15.5178
1639677600 15.5101
1639684800 15.5280
1639692000 15.5251
1639699200 15.5267
1639706400 15.5283
1639713600 15.5275
1639720800 15.5270
1639728000 15.5286
1639735200 15.5262
1639742400 15.5221
1639749600 15.5237
1639756800 15.5211
1639764000 15.5200
1639771200 15.5227
1639778400 15.5167
1639785600 15.5164
1639792800 15.5160
1639800000 15.5178
1639807200 15.5161
1639814400 15.5196
1639821600 15.5170
1639828800 15.5188
1639836000 15.5170
1639843200 15.5130
1639850400 15.5054
1639857600 15.5091
1639864800 15.5090
1639872000 15.5079
1639879200 15.5063
1639886400 15.5055
1639893600 15.5040
1639900800 15.5029
1639908000 15.5026
1639915200 15.5008
1639922400 15.5059
1639929600 15.5057
1639936800 15.5041
1639944000 15.5050
1639951200 15.4817
1639958400 15.4575
1639965600 15.4555
1639972800 15.4526
1639980000 15.4568
1639987200 15.4549
1639994400 15.4592
1640001600 15.4592
1640008800 15.4614
1640016000 15.4637
1640023200 15.4641
1640030400 15.4540
1640037600 15.4654
1640044800 15.4642
1640052000 15.4646
1640059200 15.4668
1640066400 15.4671
1640073600 15.4644
1640080800 15.4650
1640088000 15.4676
1640095200 15.4627
1640102400 15.4683
1640109600 15.4553
1640116800 15.4566
1640124000 15.4578
1640131200 15.4589
1640138400 15.4597
1640145600 15.4607
1640152800 15.4552
1640160000 15.4594
1640167200 15.4535
1640174400 15.4580
1640181600 15.4548
1640188800 15.4567
1640196000 15.4536
1640203200 15.4505
1640210400 15.4496
1640217600 15.4562
1640224800 15.4551
1640232000 15.4559
1640239200 15.4502
1640246400 15.4451
1640253600 15.4432
1640260800 15.4470
1640268000 15.4463
1640275200 15.4484
1640282400 15.4314
1640289600 15.4329
1640296800 15.4387
1640304000 15.4331
1640311200 15.4314
1640318400 15.4327
1640325600 15.4293
1640332800 15.4330
1640340000 15.4172
1640347200 15.4187
1640354400 15.4203
1640361600 15.4193
1640368800 15.4176
1640376000 15.4187
1640383200 15.4173
1640390400 15.4172
1640397600 15.4155
1640404800 15.4160
1640412000 15.4206
1640419200 15.4214
1640426400 15.4192
1640433600 15.4204
1640440800 15.4182
1640448000 15.4198
1640455200 15.4137
1640462400 15.4179
1640469600 15.4156
1640476800 15.4149
1640484000 15.4188
1640491200 15.4187
1640498400 15.4214
1640505600 15.4191
1640512800 15.4208
1640520000 15.4209
1640527200 15.4196
1640534400 15.4213
1640541600 15.4205
1640548800 15.4177
1640556000 15.4163
1640563200 15.4161
1640570400 15.4159
1640577600 15.4151
1640584800 15.4163
1640592000 15.4161
1640599200 15.4181
1640606400 15.4116
1640613600 15.4140
1640620800 15.4193
1640628000 15.4124
1640635200 15.4148
1640642400 15.4193
1640649600 15.4176
1640656800 15.4186
1640664000 15.4071
1640671200 15.4100
1640678400 15.4095
1640685600 15.4092
1640692800 15.4087
1640700000 15.4048
1640707200 15.3784
1640714400 15.3770
1640721600 15.3729
1640728800 15.3737
1640736000 15.3717
1640743200 15.3668
1640750400 15.3723
1640757600 15.3712
1640764800 15.3676
1640772000 15.3687
1640779200 15.3681
1640786400 15.3681
1640793600 15.3664
1640800800 15.3656
1640808000 15.3668
1640815200 15.3566
1640822400 15.3646
1640829600 15.3614
1640836800 15.3565
1640844000 15.3607
1640851200 15.3582
1640858400 15.3609
1640865600 15.3611
1640872800 15.3587
1640880000 15.3629
1640887200 15.3593
1640894400 15.3606
1640901600 15.3602
1640908800 15.3609
1640916000 15.3597
1640923200 15.3596
1640930400 15.3586
1640937600 15.3574
1640944800 15.3490
1640952000 15.3473
1640959200 15.3594
1640966400 15.3724
1640973600 15.3668
1640980800 15.3721
1640988000 15.3733
1641002400 15.3703
1641009600 15.3708
1641016800 15.3710
1641024000 15.3734
1641031200 15.3730
1641038400 15.3749
1641045600 15.3729
1641052800 15.3713
1641060000 15.3684
1641067200 15.3662
1641074400 15.3700
1641081600 15.3653
1641088800 15.3599
1641096000 15.3585
1641103200 15.3528
1641110400 15.3575
1641117600 15.3587
1641124800 15.3606
1641132000 15.3598
1641139200 15.3628
1641146400 15.3842
1641153600 15.3859
1641160800 15.3830
1641168000 15.3806
1641175200 15.3817
1641182400 15.3818
1641189600 15.3837
1641196800 15.3831
1641204000 15.3831
1641211200 15.3811
1641218400 15.3788
1641225600 15.3874
1641232800 15.3886
1641240000 15.3875
1641247200 15.3901
1641254400 15.3884
1641261600 15.3906
1641268800 15.3880
1641276000 15.3866
1641283200 15.3823
1641290400 15.3823
1641297600 15.3800
1641304800 15.3832
1641312000 15.3854
1641319200 15.3797
1641326400 15.3810
1641333600 15.3785
1641340800 15.3807
1641348000 15.3789
1641355200 15.3796
1641362400 15.3704
1641369600 15.3620
1641376800 15.3566
1641384000 15.3600
1641391200 15.3619
1641398400 15.3554
1641405600 15.3578
1641412800 15.3583
1641420000 15.3555
1641427200 15.3534
1641434400 15.3528
1641441600 15.3522
1641448800 15.3618
1641456000 15.3588
1641463200 15.3636
1641470400 15.3610
1641477600 15.3639
1641484800 15.3671
1641492000 15.3661
1641499200 15.3630
1641506400 15.3687
1641513600 15.3702
1641520800 15.3703
1641528000 15.3667
1641535200 15.3674
1641542400 15.3679
1641549600 15.3659
1641556800 15.3631
1641564000 15.3712
1641571200 15.3664
1641578400 15.3681
1641585600 15.3614
1641592800 15.3641
1641600000 15.3613
1641607200 15.3573
1641614400 15.3586
1641621600 15.3536
1641628800 15.3451
1641636000 15.3555
1641643200 15.3603
1641650400 15.3574
1641657600 15.3604
1641664800 15.3605
1641672000 15.3605
1641679200 15.3635
1641686400 15.3723
1641693600 15.3741
1641700800 15.3746
1641708000 15.3693
1641715200 15.3711
1641722400 15.3663
1641729600 15.3726
1641736800 15.3638
1641744000 15.3781
1641751200 15.3723
1641758400 15.3724
1641765600 15.3638
1641772800 15.3676
1641780000 15.3676
1641787200 15.3733
1641794400 15.3695
1641801600 15.3728
1641808800 15.3733
1641816000 15.3755
1641823200 15.3724
1641830400 15.3713
1641837600 15.3696
1641844800 15.3679
1641852000 15.3696
1641859200 15.3698
1641866400 15.3617
1641873600 15.3533
1641880800 15.3530
1641888000 15.3542
1641895200 15.3486
1641902400 15.3481
1641909600 15.3431
1641916800 15.3489
1641924000 15.3479
1641931200 15.3450
1641938400 15.3473
1641945600 15.3477
1641952800 15.3484
1641960000 15.3454
1641967200 15.3468
1641974400 15.3534
1641981600 15.3508
1641988800 15.3715
1641996000 15.3532
1642003200 15.3525
1642010400 15.3523
1642017600 15.3486
1642024800 15.3479
1642032000 15.3485
1642039200 15.3431
1642046400 15.3489
1642053600 15.3535
1642060800 15.3523
1642068000 15.3501
1642075200 15.3530
1642082400 15.3516
1642089600 15.3544
1642096800 15.3532
1642104000 15.3472
1642111200 15.3468
1642118400 15.3442
1642125600 15.3456
1642132800 15.3506
1642140000 15.3450
1642147200 15.3444
1642154400 15.3424
1642161600 15.3484
1642168800 15.3545
1642176000 15.3543
1642183200 15.3505
1642190400 15.3480
1642197600 15.3466
1642204800 15.3474
1642212000 15.3444
1642219200 15.3462
1642226400 15.3472
1642233600 15.3445
1642240800 15.3461
1642248000 15.3453
1642255200 15.3515
1642262400 15.3508
1642269600 15.3497
1642276800 15.3506
1642284000 15.3465
1642291200 15.3434
1642298400 15.3423
1642305600 15.3441
1642312800 15.3423
1642320000 15.3470
1642327200 15.3337
1642334400 15.3484
1642341600 15.3433
1642348800 15.3448
1642356000 15.3502
1642363200 15.3563
1642370400 15.3631
1642377600 15.3565
1642384800 15.3535
1642392000 15.3575
1642399200 15.3567
1642406400 15.3585
1642413600 15.3528
1642420800 15.3530
1642428000 15.3542
1642435200 15.3542
1642442400 15.3522
1642449600 15.3516
1642456800 15.3536
1642464000 15.3612
1642471200 15.3556
1642478400 15.3676
1642485600 15.3589
1642492800 15.3586
1642500000 15.3550
1642507200 15.3577
1642514400 15.3533
1642521600 15.3581
1642528800 15.3544
1642536000 15.3467
1642543200 15.3405
1642550400 15.3447
1642557600 15.3444
1642564800 15.3457
1642572000 15.3437
1642579200 15.3399
1642586400 15.3393
1642593600 15.3482
1642600800 15.3348
1642608000 15.3472
1642615200 15.3441
1642622400 15.3468
1642629600 15.3381
1642636800 15.3404
1642644000 15.3396
1642651200 15.3416
1642658400 15.3338
1642665600 15.3386
1642672800 15.3348
1642680000 15.3409
1642687200 15.3446
1642694400 15.3447
1642701600 15.3388
1642708800 15.3445
1642716000 15.3365
1642723200 15.3371
1642730400 15.3355
1642737600 15.3331
1642744800 15.3286
1642752000 15.3291
1642759200 15.3341
1642766400 15.3390
1642773600 15.3248
1642780800 15.3283
1642788000 15.3233
1642795200 15.3361
1642802400 15.3346
1642809600 15.3295
1642816800 15.3325
1642824000 15.3272
1642831200 15.3374
1642838400 15.3271
1642845600 15.3254
1642852800 15.3282
1642860000 15.3277
1642867200 15.3339
1642874400 15.3287
1642881600 15.3273
1642888800 15.3228
1642896000 15.3269
1642903200 15.3193
1642910400 15.3190
1642917600 15.3195
1642924800 15.3174
1642932000 15.3149
1642939200 15.3184
1642946400 15.3164
1642953600 15.3186
1642960800 15.3117
1642968000 15.3167
1642975200 15.3166
1642982400 15.3189
1642989600 15.3118
1642996800 15.3109
1643004000 15.3076
1643011200 15.3080
1643018400 15.3134
1643025600 15.3137
1643032800 15.3171
1643040000 15.3088
1643047200 15.3230
1643054400 15.3229
1643061600 15.3207
1643068800 15.3189
1643076000 15.3272
1643083200 15.3205
1643090400 15.3222
1643097600 15.3254
1643104800 15.3169
1643112000 15.3240
1643119200 15.3088
1643126400 15.3091
1643133600 15.3160
1643140800 15.3077
1643148000 15.3032
1643155200 15.3058
1643162400 15.3079
1643169600 15.3106
1643176800 15.3082
1643184000 15.2966
1643191200 15.2926
1643198400 15.2862
1643205600 15.2888
1643212800 15.2869
1643220000 15.2856
1643227200 15.2877
1643234400 15.2817
1643241600 15.2855
1643248800 15.2849
1643256000 15.2806
1643263200 15.2746
1643270400 15.2758
1643277600 15.2686
1643284800 15.2690
1643292000 15.2731
1643299200 15.2767
1643306400 15.2749
1643313600 15.2836
1643320800 15.2751
1643328000 15.2721
1643335200 15.2171
1643342400 15.2096
1643349600 15.2104
1643356800 15.2078
1643364000 15.2038
1643371200 15.2039
1643378400 15.1956
1643385600 15.1997
1643392800 15.2629
1643400000 15.2619
1643407200 15.2607
1643414400 15.2701
1643421600 15.2727
1643428800 15.2677
1643436000 15.2648
1643443200 15.2670
1643450400 15.2651
1643457600 15.2636
1643464800 15.2643
1643472000 15.2635
1643479200 15.2613
1643486400 15.2631
1643493600 15.2641
1643500800 15.2635
1643508000 15.2671
1643515200 15.2619
1643522400 15.2620
1643529600 15.2613
1643536800 15.2602
1643544000 15.2613
1643551200 15.2591
1643558400 15.2628
1643565600 15.2632
1643572800 15.2606
1643580000 15.2594
1643587200 15.2580
1643594400 15.2594
1643601600 15.2581
1643608800 15.2642
1643616000 15.2577
1643623200 15.2585
1643630400 15.2555
1643637600 15.2568
1643644800 15.2590
1643652000 15.2649
1643659200 15.2583
1643666400 15.2571
1643680800 15.2595
1643688000 15.2536
1643695200 15.2571
1643702400 15.2607
1643709600 15.2582
1643716800 15.2622
1643724000 15.2690
1643731200 15.2685
1643738400 15.2800
1643745600 15.2732
1643752800 15.2694
1643760000 15.2705
1643767200 15.2712
1643774400 15.2666
1643781600 15.2673
1643788800 15.2721
1643796000 15.2670
1643803200 15.2645
1643810400 15.2685
1643817600 15.2717
1643824800 15.2646
1643832000 15.2532
1643839200 15.2532
1643846400 15.2545
1643853600 15.2521
1643860800 15.2501
1643868000 15.2527
1643875200 15.2491
1643882400 15.2533
1643889600 15.2488
1643896800 15.2460
1643904000 15.2554
1643911200 15.2480
1643918400 15.2496
1643925600 15.2512
1643932800 15.2497
1643940000 15.2457
1643947200 15.2482
1643954400 15.2426
1643961600 15.2476
1643968800 15.2453
1643976000 15.2437
1643983200 15.2609
1643990400 15.2411
1643997600 15.2367
1644004800 15.2331
1644012000 15.2369
1644019200 15.2417
1644026400 15.2376
1644033600 15.2415
1644040800 15.2365
1644048000 15.2237
1644055200 15.2297
1644062400 15.2238
1644069600 15.2274
1644076800 15.2299
1644084000 15.2275
1644091200 15.2294
1644098400 15.2265
1644105600 15.2381
1644112800 15.2158
1644120000 15.2207
1644127200 15.2188
1644134400 15.2197
1644141600 15.2149
1644148800 15.2160
1644156000 15.2147
1644163200 15.2212
1644170400 15.2296
1644177600 15.2300
1644184800 15.2352
1644192000 15.2366
1644199200 15.2314
1644206400 15.2350
1644213600 15.2281
1644220800 15.2336
1644228000 15.2403
1644235200 15.2383
1644242400 15.2362
1644249600 15.2406
1644256800 15.2389
1644264000 15.2433
1644271200 15.2440
1644278400 15.2521
1644285600 15.2409
1644292800 15.2465
1644300000 15.2486
1644307200 15.2393
1644314400 15.2425
1644321600 15.2438
1644328800 15.2233
1644336000 15.2247
1644343200 15.2310
1644350400 15.2266
1644357600 15.2244
1644364800 15.2222
1644372000 15.2223
1644379200 15.2191
1644386400 15.2185
1644393600 15.2174
1644400800 15.2177
1644408000 15.2213
1644415200 15.2220
1644422400 15.2196
1644429600 15.2205
1644436800 15.2192
1644444000 15.2197
1644451200 15.2214
1644458400 15.2145
1644465600 15.2176
1644472800 15.2264
1644480000 15.2134
1644487200 15.2145
1644494400 15.2196
1644501600 15.2234
1644508800 15.2314
1644516000 15.2376
1644523200 15.2316
1644530400 15.2221
1644537600 15.2221
1644544800 15.2222
1644552000 15.2291
1644559200 15.2298
1644566400 15.2264
1644573600 15.2249
1644580800 15.2248
1644588000 15.2343
1644595200 15.2252
1644602400 15.2195
1644609600 15.2256
1644616800 15.2275
1644624000 15.2214
1644631200 15.2148
1644638400 15.2242
1644645600 15.2179
1644652800 15.2150
1644660000 15.2133
1644667200 15.2158
1644674400 15.2183
1644681600 15.2187
1644688800 15.2202
1644696000 15.2225
1644703200 15.2172
1644710400 15.2190
1644717600 15.2180
1644724800 15.2214
1644732000 15.2163
1644739200 15.2107
1644746400 15.2146
1644753600 15.2172
1644760800 15.2085
1644768000 15.2156
1644775200 15.2136
1644782400 15.2134
1644789600 15.2101
1644796800 15.2115
1644804000 15.2091
1644811200 15.2104
1644818400 15.2089
1644825600 15.2057
1644832800 15.2009
1644840000 15.2044
1644847200 15.1988
1644854400 15.2005
1644861600 15.1924
1644868800 15.1999
1644876000 15.1940
1644883200 15.1940
1644890400 15.1876
1644897600 15.1920
1644904800 15.1844
1644912000 15.1869
1644919200 15.1931
1644926400 15.1867
1644933600 15.1868
1644940800 15.0509
1644948000 15.0425
1644955200 15.1757
1644962400 15.1832
1644969600 15.1784
1644976800 15.1744
1644984000 15.1787
1644991200 15.1762
1644998400 15.1734
1645005600 15.1764
1645012800 15.1966
1645020000 15.1874
1645027200 15.1200
1645034400 15.1852
1645041600 15.1845
1645048800 15.1869
1645056000 15.1843
1645063200 15.1857
1645070400 15.1842
1645077600 15.1881
1645084800 15.1877
1645092000 15.1852
1645099200 15.1741
1645106400 15.1746
1645113600 15.1809
1645120800 15.1714
1645128000 15.1717
1645135200 15.1721
1645142400 15.1689
1645149600 15.1642
1645156800 15.1710
1645164000 15.1636
1645171200 15.1657
1645178400 15.1622
1645185600 15.1651
1645192800 15.1689
1645200000 15.1741
1645207200 15.1591
1645214400 15.1617
1645221600 15.1649
1645228800 15.1609
1645236000 15.1589
1645243200 15.1567
1645250400 15.1562
1645257600 15.1633
1645264800 15.1561
1645272000 15.1529
1645279200 15.1558
1645286400 15.1525
1645293600 15.1582
1645300800 15.1628
1645308000 15.1516
1645315200 15.1529
1645322400 15.1499
1645329600 15.1496
1645336800 15.1491
1645344000 15.1464
1645351200 15.1475
1645358400 15.1489
1645365600 15.1463
1645372800 15.1493
1645380000 15.1621
1645387200 15.1603
1645394400 15.1587
1645401600 15.1601
1645408800 15.1606
1645416000 15.1648
1645423200 15.1567
1645430400 15.1655
1645437600 15.1630
1645444800 15.1595
1645452000 15.1477
1645459200 15.1471
1645466400 15.1267
1645473600 15.1223
1645480800 15.1102
1645488000 15.1147
1645495200 15.1162
1645502400 15.1199
1645509600 15.1100
1645516800 15.0841
1645524000 15.1052
1645531200 15.0927
1645538400 15.0862
1645545600 15.0992
1645552800 15.1177
1645560000 15.1113
1645567200 15.1184
1645574400 15.1218
1645581600 15.1139
1645588800 15.1103
1645596000 15.1111
1645603200 15.1046
1645610400 15.1058
1645617600 15.1139
1645624800 15.1104
1645632000 15.0859
1645639200 15.1083
1645646400 15.1211
1645653600 15.1080
1645660800 15.1015
1645668000 15.1108
1645675200 15.1084
1645682400 15.1069
1645689600 15.1064
1645696800 15.1261
1645704000 15.1233
1645711200 15.1094
1645718400 15.1105
1645725600 15.1007
1645732800 15.1043
1645740000 15.0994
1645747200 15.1027
1645754400 15.0955
1645761600 15.0934
1645768800 15.0859
1645776000 15.0820
1645783200 15.0777
1645790400 15.0869
1645797600 15.0834
1645804800 15.0887
1645812000 15.2042
1645819200 15.2301
1645826400 15.2282
1645833600 15.0887
1645840800 15.0849
1645848000 15.0885
1645855200 15.0908
1645862400 15.0895
1645869600 15.0884
1645876800 15.0964
1645884000 15.1014
1645891200 15.0991
1645898400 15.0945
1645905600 15.0957
1645912800 15.0970
1645920000 15.0994
1645927200 15.1007
1645934400 15.0917
1645941600 15.0978
1645948800 15.1008
1645956000 15.0999
1645963200 15.0975
1645970400 15.0951
1645977600 15.0995
1645984800 15.0947
1645992000 15.0964
1645999200 15.0966
1646006400 15.1026
1646013600 15.0966
1646020800 15.0997
1646028000 15.0984
1646035200 15.1018
1646042400 15.1042
1646049600 15.0998
1646056800 15.1031
1646064000 15.1031
1646071200 15.1086
1646078400 15.1210
1646085600 15.1133
1646100000 15.1088
1646107200 15.1087
1646114400 15.1081
1646121600 15.1039
1646128800 15.1023
1646136000 15.0995
1646143200 15.0888
1646150400 15.0987
1646157600 15.0917
1646164800 15.0887
1646172000 15.0813
1646179200 15.1045
1646186400 15.1035
1646193600 15.0998
1646200800 15.0979
1646208000 15.0957
1646215200 15.0848
1646222400 15.0938
1646229600 15.0913
1646236800 15.0959
1646244000 15.0811
1646251200 15.0913
1646258400 15.0885
1646265600 15.0939
1646272800 15.0892
1646280000 15.0918
1646287200 15.0873
1646294400 15.0827
1646301600 15.0825
1646308800 15.0863
1646316000 15.0890
1646323200 15.0865
1646330400 15.0773
1646337600 15.0788
1646344800 15.0835
1646352000 15.0829
1646359200 15.0818
1646366400 15.0754
1646373600 15.0788
1646380800 15.0785
1646388000 15.0758
1646395200 15.0765
1646402400 15.0730
1646409600 15.0752
1646416800 15.0824
1646424000 15.0878
1646431200 15.0945
1646438400 15.1002
1646445600 15.0956
1646452800 15.1003
1646460000 15.0981
1646467200 15.1006
1646474400 15.0982
1646481600 15.1139
1646488800 15.1046
1646496000 15.1063
1646503200 15.1107
1646510400 15.1100
1646517600 15.1061
1646524800 15.1094
1646532000 15.1085
1646539200 15.1124
1646546400 15.1089
1646553600 15.1080
1646560800 15.1025
1646568000 15.1044
1646575200 15.1052
1646582400 15.2572
1646589600 15.1076
1646596800 15.1104
1646604000 15.1081
1646611200 15.1111
1646618400 15.1038
1646625600 15.1059
1646632800 15.0954
1646640000 15.1004
1646647200 15.0947
1646654400 15.0968
1646661600 15.0946
1646668800 15.0982
1646676000 15.0924
1646683200 15.0923
1646690400 15.0992
1646697600 15.0914
1646704800 15.0828
1646712000 15.1068
1646719200 15.0828
1646726400 15.0830
1646733600 15.0708
1646740800 15.0694
1646748000 15.0686
1646755200 15.0704
1646762400 15.0616
1646769600 15.0667
1646776800 15.0631
1646784000 15.0607
1646791200 15.0553
1646798400 15.0553
1646805600 15.0566
1646812800 15.0571
1646820000 15.0620
1646827200 15.0626
1646834400 15.0601
1646841600 15.2065
1646856000 15.0624
1646863200 15.0610
1646870400 15.0442
1646877600 15.0575
1646884800 15.0600
1646892000 15.0607
1646899200 15.0576
1646906400 15.0503
1646913600 15.0527
1646920800 15.0563
1646928000 15.0616
1646935200 15.0627
1646942400 15.0628
1646949600 15.0648
1646956800 15.0596
1646964000 15.0571
1646971200 15.0625
1646978400 15.0569
1646985600 15.0590
1646992800 15.0574
1647000000 15.0605
1647007200 15.0568
1647014400 15.0588
1647021600 15.0571
1647028800 15.0593
1647036000 15.0559
1647043200 15.0566
1647050400 15.0548
1647057600 15.0554
1647064800 15.0530
1647072000 15.0586
1647079200 15.0566
1647086400 15.0562
1647093600 15.0552
1647100800 15.0549
1647108000 15.0516
1647115200 15.0550
1647122400 15.0582
1647129600 15.0586
1647136800 15.0558
1647144000 15.0615
1647151200 15.0575
1647158400 15.0594
1647165600 15.0601
1647172800 15.0550
1647180000 15.0522
1647187200 15.0565
1647194400 15.0529
1647201600 15.0595
1647208800 15.0560
1647216000 15.0583
1647223200 15.0565
1647230400 15.0612
1647237600 15.0562
1647244800 15.0523
1647252000 15.0528
1647259200 15.0494
1647266400 15.0474
1647273600 15.0591
1647280800 15.0578
1647288000 15.0553
1647295200 15.0508
1647302400 15.0555
1647309600 15.0468
1647316800 15.0488
1647324000 15.0473
1647331200 15.0532
1647338400 15.0595
1647345600 15.0599
1647352800 15.0613
1647360000 15.0639
1647367200 15.0607
1647374400 15.0274
1647381600 15.0578
1647388800 15.0541
1647396000 15.0526
1647403200 15.0566
1647410400 15.0505
1647417600 15.0584
1647424800 15.0524
1647432000 15.0561
1647439200 15.0595
1647446400 15.0686
1647453600 15.0760
1647460800 15.0717
1647468000 15.0696
1647475200 15.0615
1647482400 15.0504
1647489600 15.0556
1647496800 15.0361
1647504000 15.0580
1647511200 15.0554
1647518400 15.0528
1647525600 15.0571
1647532800 15.0596
1647540000 15.0482
1647547200 15.0429
1647554400 15.0466
1647561600 15.0484
1647568800 15.0462
1647576000 15.0432
1647583200 15.0379
1647590400 15.0393
1647597600 15.0410
1647604800 15.0421
1647612000 15.0480
1647619200 15.0440
1647626400 15.0465
1647633600 15.0464
1647640800 15.0469
1647648000 15.0470
1647655200 15.0483
1647662400 15.0448
1647669600 15.0446
1647676800 15.0456
1647684000 15.0442
1647691200 15.0438
1647698400 15.0431
1647705600 15.0421
1647712800 15.0458
1647720000 15.0369
1647727200 15.0417
1647734400 15.0480
1647741600 15.0417
1647748800 15.0461
1647756000 15.0397
1647763200 15.0383
1647770400 15.0396
1647777600 15.0325
1647784800 15.0358
1647792000 15.0395
1647799200 15.0360
1647806400 15.0358
1647813600 15.0386
1647820800 15.0359
1647828000 15.0372
1647835200 15.0353
1647842400 15.0334
1647849600 15.0376
1647856800 15.0341
1647864000 15.0365
1647871200 15.0373
1647878400 15.0299
1647885600 15.0345
1647892800 15.0332
1647900000 15.0349
1647907200 15.0545
1647914400 15.0861
1647921600 15.0905
1647928800 15.0903
1647936000 15.0931
1647943200 15.0899
1647950400 15.0857
1647957600 15.0872
1647964800 15.0839
1647972000 15.0765
1647979200 15.0733
1647986400 15.0786
1647993600 15.0792
1648000800 15.0762
1648008000 15.0780
1648015200 15.0781
1648022400 15.0738
1648029600 15.0756
1648036800 15.0767
1648044000 15.0738
1648051200 15.0756
1648058400 15.0730
1648065600 15.0717
1648072800 15.0806
1648080000 15.0765
1648087200 15.0689
1648094400 15.0720
1648101600 15.0666
1648108800 15.0702
1648116000 15.0699
1648123200 15.0742
1648130400 15.0659
1648137600 15.0686
1648144800 15.0620
1648152000 15.0655
1648159200 15.0632
1648166400 15.0614
1648173600 15.0569
1648180800 15.0620
1648188000 15.0530
1648195200 15.0533
1648202400 15.0567
1648209600 15.0555
1648216800 15.0551
1648224000 15.0524
1648231200 15.0484
1648238400 15.0487
1648245600 15.0437
1648252800 15.0445
1648260000 15.0427
1648267200 15.0453
1648274400 15.0380
1648281600 15.0403
1648288800 15.0400
1648296000 15.0436
1648303200 15.0388
1648310400 15.0412
1648317600 15.0372
1648324800 15.0400
1648332000 15.0412
1648339200 15.0387
1648346400 15.0379
1648353600 15.0453
1648360800 15.0398
1648368000 15.0376
1648375200 15.0438
1648382400 15.0427
1648389600 15.0447
1648396800 15.0497
1648404000 15.0440
1648411200 15.0471
1648418400 15.0471
1648425600 15.0493
1648432800 15.0504
1648440000 15.0478
1648447200 15.0206
1648454400 15.0303
1648461600 15.0351
1648468800 15.0317
1648476000 15.0294
1648483200 15.0341
1648490400 15.1761
1648497600 15.1806
1648504800 15.1786
1648512000 15.1816
1648519200 15.1820
1648526400 15.1782
1648533600 15.1777
1648540800 15.1810
1648548000 12.7647
1648555200 12.7656
1648562400 12.7642
1648569600 12.6379
1648576800 12.6433
1648584000 12.6461
1648591200 12.6436
1648598400 12.6455
1648605600 12.6402
1648612800 12.6434
1648620000 12.6423
1648627200 12.6434
1648634400 12.6447
1648641600 12.6435
1648648800 12.6495
1648656000 12.6440
1648663200 12.6490
1648670400 12.6696
1648677600 12.6626
1648684800 12.6615
1648692000 12.6655
1648699200 12.6478
1648706400 12.6576
1648713600 12.6625
1648720800 12.6610
1648728000 12.6575
1648735200 12.6593
1648742400 12.6600
1648749600 12.6583
1648756800 12.6559
1648764000 12.6593
1648778400 15.0585
1648785600 15.0623
1648792800 15.0561
1648800000 15.0595
1648807200 15.0575
1648814400 15.0550
1648821600 15.0613
1648828800 15.0561
1648836000 15.0563
1648843200 15.0542
1648850400 15.0565
1648857600 15.0511
1648864800 15.0397
1648872000 15.0414
1648879200 15.0375
1648886400 15.0383
1648893600 15.0355
1648900800 15.0361
1648908000 15.0382
1648915200 15.0396
1648922400 15.0389
1648929600 15.0396
1648936800 15.0382
1648944000 15.0371
1648951200 15.0380
1648958400 15.0423
1648965600 15.0356
1648972800 15.0364
1648980000 15.0378
1648987200 15.0392
1648994400 15.0362
1649001600 15.0363
1649008800 15.0346
1649016000 15.0369
1649023200 15.0356
1649030400 15.0358
1649037600 15.0346
1649044800 15.0323
1649052000 15.0356
1649059200 15.0331
1649066400 15.0435
1649073600 15.0477
1649080800 15.0364
1649088000 15.0399
1649095200 15.0469
1649102400 15.0720
1649109600 15.0460
1649116800 15.0526
1649124000 15.0454
1649131200 15.0451
1649138400 15.0451
1649145600 15.0500
1649152800 15.0429
1649160000 15.0447
1649167200 15.0346
1649174400 15.0390
1649181600 15.0381
1649188800 15.0395
1649196000 15.0432
1649203200 15.0412
1649210400 15.0345
1649217600 15.0335
1649224800 15.0275
1649232000 15.0296
1649239200 15.0325
1649246400 15.0340
1649253600 15.0319
1649260800 15.0363
1649268000 15.0174
1649275200 15.0170
1649282400 15.0152
1649289600 15.0100
1649296800 15.0068
1649304000 14.9898
1649311200 14.9832
1649318400 14.9808
1649325600 14.9819
1649332800 14.9913
1649340000 14.9967
1649347200 14.9947
1649354400 14.9907
1649361600 14.9811
1649368800 14.9829
1649376000 14.9830
1649383200 14.9768
1649390400 14.9767
1649397600 14.9782
1649404800 14.9754
1649412000 14.9761
1649419200 14.9755
1649426400 14.9772
1649433600 14.9717
1649440800 14.9696
1649448000 14.9775
1649455200 14.9752
1649462400 14.9772
1649469600 14.9676
1649476800 14.9749
1649484000 14.9753
1649491200 14.9712
1649498400 14.9745
1649505600 14.9732
1649512800 14.9761
1649520000 14.9783
1649527200 14.9796
1649534400 14.9787
1649541600 14.9823
1649548800 14.9779
1649556000 14.9729
1649563200 14.9809
1649570400 14.9826
1649577600 14.9852
1649584800 14.9733
1649592000 14.9813
1649599200 14.9751
1649606400 14.9816
1649613600 14.9819
1649620800 14.9792
1649628000 14.9795
1649635200 14.9704
1649642400 14.9795
1649649600 14.9627
1649656800 14.9613
1649664000 14.9641
1649671200 14.9587
1649678400 14.9645
1649685600 14.9690
1649692800 14.9586
1649700000 14.9721
1649707200 14.9660
1649714400 14.9693
1649721600 14.9733
1649728800 14.9678
1649736000 14.9648
1649743200 14.9623
1649750400 14.9631
1649757600 14.9684
1649764800 14.9656
1649772000 14.9635
1649779200 14.9573
1649786400 14.9584
1649793600 14.9554
1649800800 14.9370
1649808000 14.9450
1649815200 14.9469
1649822400 14.9459
1649829600 14.9454
1649836800 14.9565
1649844000 14.9509
1649851200 14.9500
1649858400 14.9573
1649865600 14.9499
1649872800 14.9512
1649880000 14.9611
1649887200 14.9528
1649894400 14.9538
1649901600 14.9625
1649908800 14.9547
1649916000 14.9539
1649923200 14.9450
1649930400 14.9425
1649937600 14.9464
1649944800 14.9510
1649952000 14.9440
1649959200 14.9377
1649966400 14.9435
1649973600 14.9390
1649980800 14.9396
1649988000 14.9335
1649995200 14.9323
1650002400 14.9379
1650009600 14.9333
1650016800 14.9317
1650024000 14.9347
1650031200 14.9387
1650038400 14.9265
1650045600 14.9317
1650052800 14.9265
1650060000 14.9292
1650067200 14.9212
1650074400 14.9327
1650081600 14.9287
1650088800 14.9281
1650096000 14.9345
1650103200 14.9319
1650110400 14.9312
1650117600 14.9411
1650124800 14.9377
1650132000 14.9302
1650139200 14.9332
1650146400 14.9367
1650153600 14.9384
1650160800 14.9332
1650168000 14.9280
1650175200 14.9398
1650182400 14.9324
1650189600 14.9333
1650196800 14.9289
1650204000 14.9374
1650211200 14.9271
1650218400 14.9305
1650225600 14.9460
1650232800 14.9397
1650240000 14.9398
1650247200 14.9420
1650254400 14.9524
1650261600 14.9478
1650268800 14.9490
1650276000 14.9376
1650283200 14.9419
1650290400 14.9402
1650297600 14.9409
1650304800 14.9295
1650312000 14.9459
1650319200 14.9313
1650326400 14.9271
1650333600 14.9318
1650340800 14.9291
1650348000 14.9327
1650355200 14.9324
1650362400 14.9257
1650369600 14.9231
1650376800 14.9247
1650384000 14.9261
1650391200 14.9254
1650398400 14.9296
1650405600 14.9251
1650412800 14.9178
1650420000 14.9145
1650427200 14.9250
1650434400 14.9286
1650441600 14.9231
1650448800 14.9272
1650456000 14.9275
1650463200 14.9315
1650470400 14.9169
1650477600 14.9279
1650484800 14.9298
1650492000 14.9215
1650499200 14.9233
1650506400 14.9230
1650513600 14.9250
1650520800 14.9227
1650528000 14.9198
1650535200 14.9226
1650542400 14.9185
1650549600 14.9153
1650556800 14.9140
1650564000 14.9228
1650571200 14.9264
1650578400 14.9318
1650585600 14.9435
1650592800 14.9395
1650600000 14.9530
1650607200 14.9508
1650614400 14.9509
1650621600 14.9447
1650628800 14.9489
1650636000 14.9464
1650643200 14.9598
1650650400 14.9513
1650657600 14.9627
1650664800 14.9555
1650672000 14.9574
1650679200 14.9544
1650686400 14.9543
1650693600 14.9467
1650700800 14.9430
1650708000 14.9378
1650715200 14.9416
1650722400 14.9370
1650729600 14.9386
1650736800 14.9463
1650744000 14.9492
1650751200 14.9522
1650758400 14.9552
1650765600 14.9536
1650772800 14.9539
1650780000 14.9599
1650787200 14.9577
1650794400 14.9531
1650801600 14.9608
1650808800 14.9493
1650816000 14.9369
1650823200 14.9466
1650830400 14.9456
1650837600 14.9427
1650844800 14.9457
1650852000 14.9416
1650859200 14.9430
1650866400 14.9397
1650873600 14.9513
1650880800 14.9503
1650888000 14.9486
1650895200 14.9407
1650902400 14.9466
1650909600 14.9413
1650916800 14.9374
1650924000 14.9430
1650931200 14.8932
1650938400 14.8987
1650945600 14.9437
1650952800 14.9409
1650960000 14.9422
1650967200 14.9293
1650974400 14.9370
1650981600 14.9414
1650988800 14.9352
1650996000 14.9372
1651003200 14.9372
1651010400 14.9375
1651017600 14.9376
1651024800 14.9273
1651032000 14.9397
1651039200 14.9397
1651046400 14.9364
1651053600 14.9385
1651060800 14.9393
1651068000 14.9337
1651075200 14.9377
1651082400 14.9336
1651089600 14.9321
1651096800 14.9324
1651104000 14.9267
1651111200 14.9433
1651118400 14.9424
1651125600 14.9379
1651132800 14.9326
1651140000 14.9292
1651147200 14.9340
1651154400 14.9275
1651161600 14.9267
1651168800 14.9259
1651176000 14.9221
1651183200 14.9216
1651190400 14.9287
1651197600 14.9259
1651204800 14.9061
1651212000 14.9127
1651219200 14.9130
1651226400 14.9135
1651233600 14.9097
1651240800 14.9037
1651248000 14.9194
1651255200 14.9114
1651262400 14.9102
1651269600 14.9077
1651276800 14.9176
1651284000 14.9173
1651291200 14.9279
1651298400 14.9156
1651305600 14.9197
1651312800 14.9171
1651320000 14.9123
1651327200 14.9162
1651334400 14.9164
1651341600 14.9192
1651348800 14.9205
1651356000 14.9137
1651370400 14.9207
1651377600 14.9161
1651384800 14.9128
1651392000 14.9170
1651399200 14.9124
1651406400 14.9146
1651413600 14.9197
1651420800 14.9199
1651428000 14.9188
1651435200 14.8823
1651442400 14.8799
1651449600 14.8847
1651456800 14.8782
1651464000 14.8826
1651471200 14.8716
1651478400 14.8783
1651485600 14.8691
1651492800 14.8774
1651500000 15.0297
1651507200 15.0315
1651514400 15.0360
1651521600 14.8765
1651528800 14.8821
1651536000 14.8801
1651543200 14.8825
1651550400 14.8831
1651557600 14.8806
1651564800 14.8815
1651572000 14.8906
1651579200 14.8908
1651586400 14.8900
1651593600 14.8852
1651600800 14.8872
1651608000 14.8747
1651615200 14.8834
1651622400 14.8841
1651629600 14.8804
1651636800 14.8803
1651644000 14.8835
1651651200 14.8788
1651658400 14.8869
1651665600 14.8842
1651672800 14.8736
1651680000 14.8743
1651687200 14.8816
1651694400 14.8836
1651701600 14.8789
1651708800 14.8805
1651716000 14.8705
1651723200 14.8794
1651730400 14.8755
1651737600 14.8776
1651744800 14.8623
1651752000 14.8664
1651759200 14.8547
1651766400 14.8531
1651773600 14.8015
1651780800 14.7958
1651788000 14.7909
1651795200 14.7943
1651802400 14.7913
1651809600 14.7934
1651816800 14.7921
1651824000 14.7912
1651831200 14.7917
1651838400 14.7904
1651845600 14.7925
1651852800 14.7872
1651860000 14.7849
1651867200 14.7852
1651874400 14.7864
1651881600 14.7892
1651888800 14.7933
1651896000 14.7921
1651903200 14.7920
1651910400 14.7894
1651917600 14.7867
1651924800 14.7848
1651932000 14.7852
1651939200 14.7869
1651946400 14.7300
1651953600 14.7360
1651960800 14.7315
1651968000 14.7402
1651975200 14.7298
1651982400 14.7291
1651989600 14.7303
1651996800 14.7322
1652004000 14.7330
1652011200 14.7343
1652018400 14.7407
1652025600 14.7389
1652032800 14.7358
1652040000 14.7332
1652047200 14.7296
1652054400 14.7302
1652061600 14.7324
1652068800 14.7324
1652076000 14.7317
1652083200 14.7345
1652090400 14.7369
1652097600 14.7329
1652104800 14.7345
1652112000 14.7383
1652119200 14.7361
1652126400 14.7289
1652133600 14.7315
1652140800 14.7283
1652148000 14.7292
1652155200 14.7283
1652162400 14.7265
1652169600 14.7944
1652176800 14.7878
1652184000 14.7800
1652191200 14.7811
1652198400 14.7824
1652205600 14.7772
1652212800 14.7824
1652220000 14.7825
1652227200 14.7878
1652234400 14.7927
1652241600 14.7834
1652248800 14.7845
1652256000 14.7840
1652263200 14.7833
1652270400 14.7837
1652277600 14.7795
1652284800 14.7802
1652292000 14.7781
1652299200 14.7837
1652306400 14.7886
1652313600 14.7816
1652320800 14.7742
1652328000 14.7896
1652335200 14.7900
1652342400 14.7917
1652349600 14.7937
1652356800 14.7834
1652364000 14.7888
1652371200 14.7877
1652378400 14.7736
1652385600 14.7754
1652392800 14.7737
1652400000 14.7676
1652407200 14.7647
1652414400 14.7653
1652421600 14.7636
1652428800 14.7606
1652436000 14.7572
1652443200 14.7581
1652450400 14.7490
1652457600 14.7607
1652464800 14.7558
1652472000 14.7531
1652479200 14.7585
1652486400 14.7574
1652493600 14.7497
1652500800 14.7651
1652508000 14.7607
1652515200 14.7524
1652522400 14.7607
1652529600 14.7575
1652536800 14.7529
1652544000 14.7599
1652551200 14.7585
1652558400 14.7608
1652565600 14.7605
1652572800 14.7711
1652580000 14.7615
1652587200 14.7563
1652594400 14.7566
1652601600 14.7540
1652608800 14.7560
1652616000 14.7591
1652623200 14.7569
1652630400 14.7589
1652637600 14.7591
1652644800 14.7600
1652652000 14.7639
1652659200 14.7538
1652666400 14.7559
1652673600 14.7585
1652680800 14.7552
1652688000 14.7613
1652695200 14.7601
1652702400 14.7567
1652709600 14.7578
1652716800 14.7603
1652724000 14.7546
1652731200 14.7632
1652738400 14.7709
1652745600 14.7659
1652752800 14.7661
1652760000 14.7717
1652767200 14.7701
1652774400 14.7735
1652781600 14.7692
1652788800 14.7587
1652796000 14.7560
1652803200 14.7513
1652810400 14.7548
1652817600 14.7554
1652824800 14.7564
1652832000 14.7637
1652839200 14.7615
1652846400 14.7677
1652853600 14.7656
1652860800 14.7664
1652868000 14.7614
1652875200 14.7634
1652882400 14.7631
1652889600 14.7622
1652896800 14.7559
1652904000 14.7644
1652911200 14.7581
1652918400 14.7606
1652925600 14.7588
1652932800 14.7700
1652940000 14.7691
1652947200 14.7716
1652954400 14.7670
1652961600 14.7656
1652968800 14.7611
1652976000 14.7565
1652983200 14.7598
1652990400 14.7108
1652997600 14.7040
1653004800 14.7029
1653012000 14.7049
1653019200 14.7005
1653026400 14.7080
1653033600 14.7034
1653040800 14.7013
1653048000 14.7014
1653055200 14.7069
1653062400 14.7114
1653069600 14.6998
1653076800 14.7016
1653084000 14.7019
1653091200 14.7014
1653098400 14.6971
1653105600 14.7009
1653112800 14.7018
1653120000 14.7111
1653127200 14.7068
1653134400 14.7058
1653141600 14.7092
1653148800 14.7057
1653156000 14.7033
1653163200 14.7121
1653170400 14.6995
1653177600 14.7062
1653184800 14.7114
1653192000 14.7065
1653199200 14.7090
1653206400 14.7171
1653213600 14.7069
1653220800 14.7048
1653228000 14.7058
1653235200 14.7028
1653242400 14.7003
1653249600 14.7049
1653256800 14.7081
1653264000 14.7011
1653271200 14.7048
1653278400 14.7074
1653285600 14.7050
1653292800 14.7024
1653300000 14.7033
1653307200 14.7003
1653314400 14.7058
1653321600 14.7009
1653328800 14.6982
1653336000 14.6916
1653343200 14.6874
1653350400 14.6945
1653357600 14.6947
1653364800 14.6922
1653372000 14.6913
1653379200 14.6925
1653386400 14.6969
1653393600 14.6919
1653400800 14.6915
1653408000 14.6891
1653415200 14.6932
1653422400 14.6925
1653429600 14.6918
1653436800 14.6972
1653444000 14.6973
1653451200 14.6941
1653458400 14.6915
1653465600 13.3123
1653472800 13.3041
1653480000 14.6941
1653487200 14.6908
1653494400 14.6974
1653501600 14.6911
1653508740 14.6937
1653516000 14.6917
1653523200 14.6902
1653530400 14.6726
1653537600 14.6686
1653544800 14.6721
1653552000 14.6820
1653559200 14.6760
1653566400 14.6748
1653573600 14.6763
1653580800 14.6764
1653588000 14.6704
1653595200 14.6629
1653602400 14.6660
1653609600 14.6626
1653616800 14.6609
1653624000 14.6694
1653631200 14.6523
1653638400 14.6617
1653645600 14.6629
1653652800 14.6621
1653660000 14.6620
1653667200 14.6477
1653674400 14.6619
1653681600 14.6645
1653688800 14.6604
1653696000 14.6611
1653703200 14.6552
1653710400 14.6628
1653717600 14.6513
1653724800 14.6508
1653732000 14.6519
1653739200 14.6538
1653746400 14.6505
1653753600 14.6540
1653760800 14.6420
1653768000 14.6545
1653775200 14.6552
1653782400 14.6580
1653789600 14.6567
1653796800 14.6540
1653804000 14.6530
1653811200 14.6529
1653818400 14.6475
1653825600 14.6501
1653832800 14.6565
1653840000 14.6531
1653847200 14.6574
1653854400 14.6537
1653861600 14.6538
1653868800 14.6584
1653876000 14.6512
1653883200 14.6531
1653890400 14.6525
1653897600 14.6461
1653904800 14.6439
1653912000 14.6507
1653919200 14.6455
1653926400 14.6476
1653933600 14.6485
1653940800 14.6408
1653948000 14.6457
1653955200 14.6391
1653962400 14.6488
1653969600 14.6490
1653976800 14.6440
1653984000 14.6377
1653991200 14.6382
1653998400 14.6368
1654005600 14.6380
1654012800 14.6495
1654020000 14.6386
1654027200 14.6461
1654034400 14.6411
1654048800 14.6376
1654056000 14.6434
1654063200 14.6351
1654070400 14.6314
1654077600 14.6329
1654084800 14.6319
1654092000 14.6314
1654099200 14.6441
1654106400 14.6422
1654113600 14.6468
1654120800 14.6398
1654128000 14.6411
1654135200 14.6345
1654142400 14.6310
1654149600 14.6318
1654156800 14.6343
1654164000 14.6413
1654171200 14.6325
1654178400 14.6345
1654185600 14.6371
1654192800 14.6419
1654200000 14.6427
1654207200 14.6424
1654214400 14.6427
1654221600 14.6447
1654228800 14.6397
1654236000 14.6429
1654243200 14.6347
1654250400 14.6330
1654257600 14.6336
1654264800 14.6296
1654272000 14.6335
1654279200 14.6347
1654286400 14.6355
1654293600 14.6345
1654300800 14.6323
1654308000 14.6328
1654315200 14.6324
1654322400 14.6306
1654329600 14.6215
1654336800 14.6193
1654344000 14.6253
1654351200 14.6221
1654358400 14.6178
1654365600 14.6346
1654372800 14.6357
1654380000 14.6347
1654387200 14.6197
1654394400 14.6190
1654401600 14.6223
1654408800 14.6205
1654416000 14.6179
1654423200 14.6188
1654430400 14.6200
1654437600 14.6182
1654444800 14.6207
1654452000 14.6173
1654459200 14.6190
1654466400 14.6138
1654473600 14.6152
1654480800 14.6152
1654488000 14.6200
1654495200 14.6169
1654502400 14.6180
1654509600 14.6184
1654516800 14.6203
1654524000 14.6192
1654531200 14.6274
1654538400 14.6115
1654545600 14.6116
1654552800 14.6155
1654560000 14.6150
1654567200 14.6189
1654574400 14.6216
1654581600 14.6178
1654588800 14.6162
1654596000 14.6208
1654603200 14.6270
1654610400 14.6276
1654617600 14.6300
1654624800 14.6323
1654632000 14.6407
1654639200 14.6379
1654646400 14.6316
1654653600 14.6399
1654660800 14.6373
1654668000 14.6278
1654675200 14.6271
1654682400 14.6346
1654689600 14.6388
1654696800 14.6396
1654704000 14.6386
1654711200 14.6288
1654718400 14.6343
1654725600 14.6334
1654732800 14.8394
1654740000 14.8363
1654747200 14.8386
1654754400 14.8337
1654761600 14.8327
1654768800 14.8385
1654776000 14.8351
1654783200 14.8358
1654790400 14.6322
1654797600 14.6414
1654804800 14.6429
1654812000 14.6373
1654819200 14.6370
1654826400 14.6435
1654833600 14.6412
1654840800 14.6374
1654848000 14.6369
1654855200 14.6398
1654862400 14.6420
1654869600 14.6338
1654876800 14.6369
1654884000 14.6321
1654891200 14.6304
1654898400 14.6325
1654905600 14.6270
1654912800 14.6252
1654920000 14.6348
1654927200 14.6279
1654934400 14.6315
1654941600 14.6278
1654948800 14.6264
1654956000 14.6313
1654963200 14.6326
1654970400 14.6274
1654977600 14.6329
1654984800 14.6298
1654992000 14.6304
1654999200 14.6297
1655006400 14.6253
1655013600 14.6254
1655020800 14.6374
1655028000 14.6278
1655035200 14.6290
1655042400 14.6334
1655049600 14.7499
1655056800 14.6376
1655064000 14.6322
1655071200 14.6300
1655078400 14.6368
1655085600 14.6265
1655092800 14.6314
1655100000 14.6327
1655107200 14.6297
1655114400 14.6268
1655121600 14.6327
1655128800 14.6339
1655136000 14.6310
1655143200 14.6273
1655150400 14.6241
1655157600 14.6224
1655164800 14.6150
1655172000 14.6099
1655179200 14.6122
1655186400 14.6185
1655193600 14.6107
1655200800 14.6104
1655208000 14.5979
1655215200 14.6053
1655222400 14.5985
1655229600 14.5865
1655236800 14.5837
1655244000 14.5968
1655251200 14.5922
1655258400 14.5993
1655265600 14.5985
1655272800 14.5937
1655280000 14.5966
1655287200 14.5947
1655294400 14.5880
1655301600 14.5813
1655308800 14.5840
1655316000 14.5842
1655323200 14.5817
1655330400 14.5774
1655337600 14.5828
1655344800 14.5784
1655352000 14.5770
1655359200 14.5734
1655366400 14.5691
1655373600 14.5671
1655380800 14.5761
1655388000 14.5732
1655395200 14.5700
1655402400 14.5639
1655409600 14.5588
1655416800 14.5652
1655424000 14.5636
1655431200 14.5625
1655438400 14.5632
1655445600 14.5613
1655452800 14.5589
1655460000 14.5587
1655467200 14.5642
1655474400 14.5624
1655481600 14.5613
1655488800 14.5549
1655496000 14.5594
1655503200 14.5599
1655510400 14.5592
1655517600 14.5564
1655524800 14.5589
1655532000 14.5599
1655539200 14.5533
1655546400 14.5521
1655553600 14.5542
1655560800 14.5586
1655568000 14.5605
1655575200 14.5546
1655582400 14.5932
1655589600 14.5911
1655596800 14.5946
1655604000 14.5903
1655611200 14.5937
1655618400 14.5942
1655625600 14.5951
1655632800 14.5936
1655640000 14.5927
1655647200 14.5891
1655654400 14.5904
1655661600 14.5850
1655668800 14.5887
1655676000 14.5887
1655683200 14.5942
1655690400 14.5911
1655697600 14.5940
1655704800 14.5944
1655712000 14.5967
1655719200 14.5907
1655726400 14.5920
1655733600 14.5917
1655740800 14.5911
1655748000 14.5865
1655755200 14.5832
1655762400 14.5827
1655769600 14.5852
1655776800 14.5827
1655784000 14.5827
1655791200 14.5487
1655798400 14.5912
1655805600 14.5860
1655812800 14.5923
1655820000 14.5875
1655827200 14.5973
1655834400 14.5870
1655841600 14.5898
1655848800 14.5872
1655856000 13.2000
1655863200 13.1999
1655870400 14.5809
1655877600 14.5752
1655884800 14.5768
1655892000 14.5756
1655899200 14.5170
1655906400 14.5819
1655913600 14.5746
1655920800 14.5052
1655928000 14.5776
1655935200 14.5196
1655942400 14.5154
1655949600 14.5894
1655956800 14.5304
1655964000 14.5875
1655971200 14.5921
1655978400 14.5191
1655985600 14.5882
1655992800 14.5232
1656000000 14.5840
1656007200 14.5852
1656014400 14.5077
1656021600 14.5800
1656028800 14.5111
1656036000 14.5839
1656043200 14.5762
1656050400 14.5062
1656057600 14.5843
1656064800 14.5094
1656072000 14.3168
1656079200 14.3179
1656086400 14.3126
1656093600 14.3072
1656100800 14.3030
1656107940 14.3023
1656115200 14.3023
1656122400 14.3013
1656129600 14.2980
1656136800 14.2962
1656144000 14.2979
1656151200 14.2970
1656158400 14.2988
1656165600 14.3021
1656172800 14.3012
1656180000 14.2985
1656187200 14.3043
1656194400 14.3031
1656201600 14.2985
1656208800 14.2978
1656216000 14.2947
1656223200 14.2953
1656230400 14.2995
1656237600 14.2920
1656244800 14.2941
1656252000 14.2913
1656259200 14.2941
1656266400 14.2934
1656273600 14.2977
1656280800 14.2941
1656288000 14.2935
1656295200 14.2942
1656302400 14.2922
1656309600 14.2891
1656316800 14.2927
1656324000 14.2856
1656331200 14.2885
1656338400 14.2870
1656345600 14.2872
1656352800 14.2880
1656360000 14.2901
1656367200 14.2888
1656374400 14.2894
1656381600 14.2955
1656388800 14.2947
1656396000 14.2925
1656403200 14.2906
1656410400 14.2878
1656417600 14.2880
1656424800 14.2857
1656432000 14.2858
1656439200 14.2869
1656446400 14.2878
1656453600 14.2857
1656460800 14.2828
1656468000 14.2725
1656475200 14.2806
1656482400 14.2723
1656489600 14.2742
1656496800 14.2724
1656504000 14.2614
1656511200 14.2602
1656518400 14.2644
1656525600 14.2601
1656532800 14.2591
1656540000 14.2569
1656547200 14.2628
1656554400 14.2544
1656561600 14.2607
1656568800 14.2557
1656576000 14.2578
1656583200 14.2534
1656590400 14.2601
1656597600 14.2597
1656604800 14.2604
1656612000 14.2589
1656619200 14.2629
1656626400 14.2530
1656640800 14.2548
1656648000 14.2517
1656655200 14.2484
1656662400 14.2503
1656669600 14.2551
1656676800 14.2502
1656684000 14.2509
1656691200 14.2535
1656698400 14.2468
1656705600 14.2530
1656712800 14.2491
1656720000 14.2530
1656727200 14.2502
1656734400 14.2546
1656741600 14.2459
1656748800 14.2511
1656756000 14.2540
1656763200 14.2471
1656770400 14.2514
1656777600 14.2425
1656784800 14.2423
1656792000 14.2423
1656799200 14.2373
1656806400 14.2455
1656813600 14.2357
1656820800 14.2379
1656828000 14.2336
1656835200 14.2343
1656842400 14.2324
1656849600 14.2336
1656856800 14.2346
1656864000 14.2380
1656871200 14.2384
1656878400 14.2462
1656885600 14.2375
1656892800 14.2430
1656900000 14.2397
1656907200 14.2357
1656914400 14.2324
1656921600 14.2384
1656928800 14.2348
1656936000 14.2416
1656943200 14.2411
1656950400 14.2438
1656957600 14.2568
1656964800 14.2648
1656972000 14.2651
1656979200 14.2720
1656986400 14.2679
1656993600 14.2625
1657000800 14.2650
1657008000 14.2653
1657015200 14.2692
1657022400 14.2716
1657029600 14.2701
1657036800 14.2769
1657044000 14.2688
1657051200 14.2822
1657058400 14.2669
1657065600 14.2712
1657072800 14.2668
1657080000 14.2708
1657087200 14.2713
1657094400 14.2731
1657101600 14.2645
1657108800 14.2732
1657116000 14.2685
1657123200 14.2676
1657130400 14.2702
1657137600 14.2645
1657144800 14.2539
1657152000 14.2558
1657159200 14.2413
1657166400 14.2492
1657173600 14.2283
1657180800 14.2544
1657188000 14.2552
1657195200 14.2575
1657202400 14.2529
1657209600 14.2554
1657216800 14.2581
1657224000 14.2611
1657231200 14.2653
1657238400 14.2651
1657245600 14.2546
1657252800 14.2611
1657260000 14.2607
1657267200 14.2600
1657274400 14.2616
1657281600 14.2649
1657288800 14.2644
1657296000 14.2685
1657303200 14.2692
1657310400 14.2623
1657317600 14.2570
1657324800 14.2649
1657332000 14.2729
1657339200 14.2635
1657346400 14.2664
1657353600 14.2665
1657360800 14.2481
1657368000 14.2490
1657375200 14.2513
1657382400 14.2607
1657389600 14.2541
1657396800 14.2485
1657404000 14.2569
1657411200 14.2529
1657418400 14.2552
1657425600 14.2554
1657432800 14.2513
1657440000 14.2512
1657447200 14.2504
1657454400 14.2560
1657461600 14.2550
1657468800 14.2611
1657476000 14.2619
1657483200 14.2618
1657490400 14.2600
1657497600 14.2626
1657504800 14.2559
1657512000 14.2614
1657519200 14.2579
1657526400 14.2619
1657533600 14.2580
1657540800 14.2570
1657548000 14.2519
1657555200 14.2491
1657562400 14.2486
1657569600 14.2497
1657576800 14.2541
1657584000 14.2508
1657591200 14.2574
1657598400 14.2613
1657605600 14.2614
1657612800 14.2662
1657620000 14.2694
1657627200 14.2671
1657634400 14.2533
1657641600 14.2532
1657648800 14.2372
1657656000 14.2443
1657663200 14.2339
1657670400 14.2345
1657677600 14.2299
1657684800 14.2297
1657692000 14.2250
1657699200 14.2352
1657706400 14.2300
1657713600 14.2337
1657720800 12.0285
1657728000 12.0104
1657735200 14.2287
1657742400 14.2273
1657749600 14.2356
1657756800 14.1939
1657764000 14.2351
1657771200 14.2379
1657778400 14.2221
1657785600 14.2268
1657792800 14.2297
1657800000 14.2267
1657807200 14.2308
1657814400 14.2190
1657821600 14.1650
1657828800 14.1654
1657836000 14.2102
1657843200 14.2100
1657850400 14.2034
1657857600 14.2073
1657864800 14.2040
1657872000 14.2017
1657879200 14.2051
1657886400 14.2068
1657893600 14.2057
1657900800 14.2078
1657908000 14.2029
1657915200 14.2067
1657922400 14.2072
1657929600 14.2198
1657936800 14.2124
1657944000 14.2140
1657951200 14.2069
1657958400 14.2121
1657965600 14.2116
1657972800 14.2075
1657980000 14.2085
1657987200 14.2062
1657994400 14.2116
1658001600 14.2095
1658008800 14.2110
1658016000 14.2100
1658023200 14.2096
1658030400 14.2051
1658037600 14.2062
1658044800 14.2099
1658052000 14.2130
1658059200 14.2126
1658066400 14.2108
1658073600 14.2097
1658080800 14.2116
1658088000 14.2123
1658095200 14.2073
1658102400 14.2124
1658109600 14.2067
1658116800 14.2018
1658124000 14.1976
1658131200 14.2035
1658138400 14.2004
1658145600 14.1976
1658152800 14.1990
1658160000 14.1854
1658167200 14.2062
1658174400 14.2005
1658181600 14.2015
1658188800 14.1920
1658196000 14.1867
1658203200 14.2017
1658210400 14.1946
1658217600 14.1893
1658224800 14.1957
1658232000 14.1962
1658239200 14.1960
1658246400 14.1984
1658253600 14.2056
1658260800 14.2099
1658268000 14.2035
1658275200 14.2141
1658282400 14.2067
1658289600 14.2055
1658296800 14.1826
1658304000 14.1751
1658311200 14.1746
1658318400 14.1740
1658325600 14.1635
1658332800 14.1645
1658340000 14.1614
1658347200 14.1606
1658354400 14.1583
1658361600 14.1717
1658368800 11.9809
1658376000 11.9465
1658383200 11.9012
1658390400 14.1453
1658397600 14.1386
1658404800 14.1432
1658412000 14.1413
1658419200 14.1469
1658426400 14.1390
1658433600 14.1381
1658440800 14.1070
1658448000 14.1384
1658455200 14.1349
1658462400 14.1398
1658469600 14.1302
1658476800 14.1306
1658484000 14.1330
1658491200 14.1389
1658498400 14.1404
1658505540 14.1361
1658512800 14.1370
1658520000 14.1397
1658527200 14.1381
1658534400 14.1344
1658541600 14.1339
1658548800 14.1434
1658556000 14.1383
1658563200 14.1373
1658570400 14.1329
1658577600 14.1320
1658584800 14.1324
1658592000 14.1408
1658599200 14.1340
1658606400 14.1338
1658613600 14.1325
1658620800 14.1483
1658628000 14.1449
1658635200 14.1485
1658642400 14.1390
1658649600 14.1400
1658656800 14.1347
1658664000 14.0951
1658671200 14.0972
1658678400 14.0993
1658685600 14.0969
1658692800 14.0962
1658700000 14.0974
1658707200 14.1049
1658714400 14.1055
1658721600 14.1054
1658728800 14.1041
1658736000 14.1070
1658743200 14.1112
1658750400 14.1002
1658757600 14.0972
1658764800 14.0926
1658772000 14.0902
1658779200 14.0896
1658786400 14.1075
1658793600 14.1072
1658800800 14.1120
1658808000 14.1099
1658815200 14.1049
1658822400 14.1059
1658829600 14.1127
1658836800 14.1166
1658844000 14.1137
1658851200 14.1099
1658858400 14.1091
1658865600 14.1096
1658872800 14.1172
1658880000 14.1152
1658887200 14.1116
1658894400 14.1107
1658901600 14.1170
1658908800 14.1153
1658916000 14.1123
1658923200 14.1113
1658930400 14.1029
1658937600 14.1014
1658944800 14.1031
1658952000 14.1055
1658959200 14.1110
1658966400 14.1106
1658973600 14.1012
1658980800 14.1009
1658988000 14.1023
1658995200 14.1061
1659002400 14.0942
1659009600 14.0957
1659016800 14.0968
1659024000 14.0998
1659031200 14.0987
1659038400 14.0970
1659045600 14.0949
1659052800 14.3510
1659060000 14.3479
1659067200 14.3439
1659074400 14.0853
1659081600 14.0920
1659088800 14.0878
1659096000 14.0878
1659103200 14.0809
1659110400 14.0920
1659117600 14.0919
1659124800 14.0886
1659132000 14.0869
1659139200 14.0891
1659146400 14.1398
1659153600 14.1436
1659160800 14.1294
1659168000 14.3263
1659175200 14.3248
1659182400 14.3261
1659189600 14.3234
1659196800 14.3247
1659204000 14.3259
1659211200 14.3280
1659218400 14.3253
1659225600 14.3272
1659232740 14.3143
1659240000 14.3279
1659247200 14.3212
1659254400 14.3334
1659261600 14.3290
1659268800 14.3377
1659276000 14.3291
1659283200 14.3303
1659290400 14.3280
1659297600 14.3290
1659304800 14.3343
1659319200 14.3328
1659326400 14.3328
1659333600 14.3358
1659340800 14.3288
1659348000 14.3302
1659355200 14.3302
1659362400 14.3237
1659369600 14.3352
1659376800 14.3282
1659384000 14.3343
1659391200 14.3371
1659398400 14.3302
1659405600 14.3304
1659412800 14.3481
1659420000 14.3454
1659427200 14.3457
1659434400 14.3455
1659441600 14.3469
1659448800 14.3377
1659456000 14.3418
1659463200 14.3284
1659470400 14.3305
1659477600 14.3334
1659484800 14.3298
1659492000 14.3311
1659499200 14.3287
1659506400 14.3220
1659513600 14.3223
1659520800 14.3240
1659528000 14.3383
1659535200 14.3416
1659542400 14.3486
1659549600 14.3373
1659556800 14.3360
1659564000 14.3342
1659571200 14.3376
1659578400 14.3362
1659585600 14.3378
1659592800 14.3267
1659600000 14.3329
1659607200 14.3361
1659614400 14.3329
1659621600 14.3298
1659628800 14.3293
1659636000 14.3268
1659643200 14.3273
1659650400 14.3243
1659657600 14.3300
1659664800 14.3276
1659672000 14.3302
1659679200 14.3309
1659686400 14.3317
1659693600 14.3290
1659700800 14.3335
1659708000 14.3283
1659715200 14.3278
1659722400 14.3293
1659729600 14.3241
1659736800 14.3174
1659744000 14.3273
1659751200 14.3211
1659758400 14.3236
1659765600 14.3168
1659772800 14.3135
1659780000 14.3170
1659787200 14.3196
1659794400 14.3230
1659801600 14.3207
1659808800 14.3119
1659816000 14.3113
1659823200 14.3082
1659830400 14.3054
1659837600 14.3074
1659844800 14.3071
1659852000 14.3135
1659859200 14.3087
1659866400 14.3113
1659873600 14.3130
1659880800 14.3100
1659888000 14.3062
1659895200 14.3052
1659902400 14.3088
1659909600 14.3035
1659916800 14.3072
1659924000 14.3058
1659931200 14.3119
1659938400 14.3032
1659945600 14.3102
1659952800 14.2994
1659960000 14.3038
1659967200 14.2956
1659974400 14.2950
1659981600 14.2926
1659988800 14.3148
1659996000 14.3339
1660003200 14.3215
1660010400 14.3038
1660017600 14.3101
1660024800 14.3094
1660032000 14.3148
1660039200 14.3141
1660046400 14.3107
1660053600 14.3170
1660060800 14.3106
1660068000 14.3104
1660075200 14.3132
1660082400 14.3127
1660089600 14.3067
1660096800 14.3067
1660104000 14.3070
1660111200 14.3055
1660118400 14.3070
1660125600 14.3017
1660132800 14.2983
1660140000 14.2834
1660147200 14.2812
1660154400 14.2851
1660161600 14.2840
1660168800 14.2873
1660176000 14.2784
1660183200 14.2815
1660190400 14.2859
1660197600 14.2789
1660204800 14.2956
1660212000 14.2982
1660219200 14.3010
1660226400 14.2892
1660233600 14.2956
1660240800 14.2893
1660248000 14.2848
1660255200 14.2904
1660262400 14.2929
1660269600 14.2941
1660276800 14.2938
1660284000 14.2888
1660291200 14.2899
1660298400 14.2870
1660305600 14.2932
1660312800 14.2900
1660320000 14.2994
1660327200 14.2951
1660334400 14.2944
1660341600 14.2903
1660348800 14.2954
1660356000 14.2891
1660363200 14.2899
1660370400 14.2829
1660377600 14.2841
1660384800 14.2828
1660392000 14.2861
1660399200 14.2889
1660406400 14.2941
1660413600 14.2884
1660420800 14.2870
1660428000 14.2894
1660435200 14.2956
1660442400 14.2881
1660449600 14.2903
1660456800 14.2864
1660464000 14.2874
1660471200 14.2886
1660478400 14.2864
1660485600 14.2898
1660492800 14.2847
1660500000 14.2894
1660507200 14.2852
1660514400 14.2869
1660521600 14.2903
1660528800 14.2875
1660536000 14.2937
1660543200 14.2889
1660550400 14.2888
1660557600 14.2934
1660564800 14.2902
1660572000 14.2923
1660579200 14.2872
1660586400 14.2732
1660593600 14.2734
1660600800 14.2721
1660608000 14.2686
1660615200 14.2651
1660622400 14.2689
1660629600 14.2598
1660636800 14.2566
1660644000 14.2562
1660651200 14.2606
1660658400 14.2551
1660665600 14.2559
1660672800 14.2536
1660680000 14.2671
1660687200 14.2705
1660694400 14.2683
1660701600 14.2674
1660708800 14.2630
1660716000 14.2599
1660723200 14.2568
1660730400 14.2588
1660737600 14.2701
1660744800 14.2832
1660752000 14.2882
1660759200 14.2827
1660766400 14.2818
1660773600 14.2990
1660780800 14.2923
1660788000 14.2920
1660795200 14.2950
1660802400 14.2901
1660809600 14.2904
1660816800 14.2885
1660824000 14.2852
1660831200 14.2853
1660838400 14.2845
1660845600 14.2828
1660852800 14.2877
1660860000 14.2839
1660867200 14.2812
1660874400 14.2793
1660881600 14.2439
1660888800 14.2387
1660896000 14.2424
1660903200 14.2402
1660910400 14.2379
1660917600 14.2373
1660924800 14.2389
1660932000 14.2401
1660939200 14.2345
1660946400 14.2389
1660953600 14.2398
1660960800 14.2420
1660968000 14.2414
1660975200 14.2415
1660982400 14.2438
1660989600 14.2386
1660996800 14.2375
1661004000 14.2417
1661011200 14.2389
1661018400 14.2425
1661025600 14.2440
1661032800 14.2436
1661040000 14.2441
1661047200 14.2418
1661054400 14.2414
1661061600 14.2445
1661068800 14.2437
1661076000 14.2414
1661083200 14.2403
1661090400 14.2421
1661097600 14.2417
1661104800 14.2464
1661112000 14.2443
1661119200 14.2437
1661126400 14.2453
1661133600 14.2439
1661140800 14.2459
1661148000 14.2409
1661155200 14.2418
1661162400 14.2376
1661169600 14.2398
1661176800 14.2449
1661184000 14.2219
1661191200 14.2185
1661198400 14.2449
1661205600 14.2194
1661212800 14.2154
1661220000 14.2109
1661227200 14.2167
1661234400 14.2165
1661241600 14.2141
1661248800 14.2178
1661256000 14.2172
1661263200 14.2140
1661270400 14.2146
1661277600 14.2025
1661284800 14.1958
1661292000 14.1945
1661299200 14.1887
1661306400 14.1888
1661313600 14.1959
1661320800 14.1885
1661328000 14.1852
1661335200 14.1919
1661342400 14.1970
1661349600 14.1958
1661356800 14.1968
1661364000 14.1907
1661371200 14.1917
1661378400 14.1925
1661385600 14.1940
1661392800 14.1961
1661400000 14.1943
1661407200 14.1926
1661414400 14.1858
1661421600 14.1845
1661428800 14.1804
1661436000 14.1787
1661443200 14.1778
1661450400 14.1805
1661457600 14.2009
1661464800 14.2022
1661472000 14.2076
1661479200 14.2094
1661486400 14.2075
1661493600 14.2080
1661500800 14.2096
1661508000 14.2065
1661515200 14.2073
1661522400 14.2153
1661529600 14.2119
1661536800 14.2056
1661544000 14.2147
1661551200 14.1869
1661558400 14.1908
1661565600 14.1903
1661572800 14.1862
1661580000 14.1881
1661587200 14.1896
1661594400 14.1880
1661601600 14.1861
1661608800 14.1884
1661616000 14.1781
1661623200 14.1777
1661630400 14.1797
1661637600 14.1759
1661644800 14.1780
1661652000 14.1800
1661659200 14.1818
1661666400 14.1828
1661673600 14.1861
1661680800 14.1809
1661688000 14.1829
1661695200 14.1809
1661702400 14.1774
1661709600 14.1837
1661716800 14.1807
1661724000 14.1794
1661731200 14.1849
1661738400 14.1821
1661745600 14.1820
1661752800 14.1825
1661760000 14.1915
1661767200 14.1807
1661774400 14.1750
1661781600 14.1832
1661788800 14.1792
1661796000 14.1795
1661803200 14.1864
1661810400 14.1750
1661817600 14.1793
1661824800 14.1746
1661832000 14.1758
1661839200 14.1704
1661846400 14.1717
1661853600 14.1687
1661860800 14.1745
1661868000 14.1777
1661875200 14.1714
1661882400 14.1758
1661889600 14.1731
1661896800 14.1689
1661904000 14.1699
1661911200 14.1700
1661918400 14.1664
1661925600 14.1611
1661932800 14.1621
1661940000 14.1627
1661947200 14.1739
1661954400 14.1757
1661961600 14.1619
1661968800 14.1622
1661976000 14.1671
1661983200 14.1670
1661997600 14.1636
1662004800 14.1597
1662012000 14.1575
1662019200 14.1606
1662026400 14.1633
1662033600 14.1621
1662040800 14.1553
1662048000 14.1504
1662055200 14.1345
1662062400 14.1460
1662069600 14.1451
1662076800 14.1549
1662084000 14.1582
1662091200 14.1510
1662098400 14.1487
1662105600 14.1548
1662112800 14.1603
1662120000 14.1554
1662127200 14.1503
1662134400 14.1574
1662141600 14.1513
1662148800 14.1517
1662156000 14.1517
1662163200 14.1529
1662170400 14.1521
1662177600 14.1482
1662184800 14.1522
1662192000 14.1492
1662199200 14.1476
1662206400 14.1522
1662213600 14.1551
1662220800 14.1556
1662228000 14.1559
1662235200 14.1539
1662242400 14.1515
1662249600 14.1519
1662256800 14.1477
1662264000 14.1524
1662271200 14.1593
1662278400 14.1541
1662285600 14.1615
1662292800 14.1533
1662300000 14.1609
1662307200 14.1655
1662314400 14.1622
1662321600 14.1403
1662328800 14.1376
1662336000 14.1414
1662343200 14.1436
1662350400 14.1426
1662357600 14.1343
1662364800 14.1233
1662372000 14.1228
1662379200 14.1269
1662386400 14.1133
1662393600 14.1186
1662400800 14.1189
1662408000 14.1204
1662415200 14.1253
1662422400 14.1291
1662429600 14.1293
1662436800 14.1236
1662444000 14.1216
1662451200 14.1224
1662458400 14.1348
1662487200 14.1575
1662494400 14.1103
1662501600 14.1197
1662508800 14.1170
1662516000 14.1137
1662523200 14.1224
1662530400 14.1138
1662537600 14.1127
1662544800 14.1190
1662552000 14.1192
1662559200 14.1121
1662566400 14.1428
1662573600 14.1375
1662580800 14.1417
1662588000 14.1285
1662595200 14.1342
1662602400 14.1313
1662609600 14.1443
1662616800 14.1438
1662624000 14.1455
1662631200 14.1433
1662638400 14.1357
1662645600 14.1309
1662652800 14.1371
1662660000 14.1364
1662667200 14.1215
1662674400 14.1286
1662681600 14.1339
1662688800 14.1309
1662696000 14.1366
1662703200 14.1262
1662710400 14.1222
1662717600 14.1262
1662724800 14.1200
1662732000 14.0910
1662739200 14.0894
1662746400 14.0868
1662753600 14.0900
1662760800 14.0948
1662768000 14.0929
1662775200 14.0898
1662782400 14.0964
1662789600 14.0892
1662796800 14.0897
1662804000 14.0924
1662811200 14.0970
1662818400 14.0938
1662825600 14.0842
1662832800 14.0756
1662840000 14.0784
1662847200 14.0775
1662854400 14.0752
1662861600 14.0758
1662868800 14.0782
1662876000 14.0814
1662883200 14.0825
1662890400 14.0834
1662897600 14.0776
1662904800 14.0772
1662912000 14.0798
1662919200 14.0797
1662926400 14.0875
1662933600 14.0848
1662940800 14.0765
1662948000 14.0763
1662955200 14.0811
1662962400 14.0770
1662969600 14.0884
1662976800 14.0841
1662984000 14.0834
1662991200 14.0962
1662998400 14.0936
1663005600 14.0925
1663012800 14.0934
1663020000 14.0980
1663027200 14.0982
1663034400 14.0935
1663041600 14.0922
1663048800 14.0898
1663056000 14.0871
1663063200 14.0862
1663070400 14.0894
1663077600 14.0876
1663084800 14.0931
1663092000 14.0721
1663099200 14.0759
1663106400 14.0945
1663113600 14.0897
1663120800 14.0870
1663128000 14.0897
1663135200 14.0850
1663142400 14.0740
1663149600 14.0714
1663156800 14.0724
1663164000 14.0654
1663171200 14.0631
1663178400 14.0582
1663185600 14.0580
1663192800 14.0567
1663200000 14.0585
1663207200 14.0289
1663214400 14.0260
1663221600 14.0307
1663228800 14.0410
1663236000 14.0290
1663243200 14.0239
1663250400 14.0299
1663257600 14.0297
1663264800 14.0176
1663272000 14.0261
1663279200 14.0400
1663286400 14.0392
1663293600 14.0345
1663300800 14.0333
1663308000 14.0445
1663315200 13.8865
1663322400 13.8807
1663329600 13.8781
1663336800 13.8865
1663344000 13.8810
1663351200 13.8780
1663358400 13.8810
1663365600 13.8814
1663372800 13.8832
1663380000 13.8773
1663387200 13.8697
1663394400 13.8635
1663401600 13.8791
1663408800 13.8773
1663416000 13.8748
1663423200 13.8805
1663430400 13.8809
1659312000 14.3306
1661990400 14.1663
1663437600 13.8824
1663444800 13.8859
1663452000 13.8898
1663459200 13.8842
1663466400 13.8902
1663473600 13.8735
1663480800 13.8774
1663488000 13.8709
1663495200 13.8676
1663502400 13.8759
1663509600 13.8679
1663516800 13.8770
1663524000 13.8751
1663531200 13.8772
1663538400 13.8743
1663545600 13.8773
1663552800 13.8815
1663560000 13.8771
1663567200 13.8809
1663574400 13.8810
1663581600 13.8822
1663588800 13.8814
1663596000 13.8809
1663603200 13.8791
1663610400 13.8800
1663617600 13.8888
1663624800 13.8784
1663632000 13.8763
1663639200 13.8733
1663646400 13.8687
1663653600 13.8816
1663660800 13.8824
1663668000 13.8883
1663675200 13.8843
1663682400 13.8853
1663689600 13.8828
1663696800 13.8804
1663704000 13.8814
1663711200 13.8827
1663718400 13.8810
1663725600 13.8779
1663732800 13.8792
1663740000 13.8862
1663747200 13.8803
1663754400 13.8847
1663761600 13.8838
1663768800 13.8800
1663776000 13.8891
1663783200 13.8836
1663790400 13.8856
1663797600 13.8832
1663804800 13.8866
1663812000 13.8854
1663819200 13.8836
1663826400 13.8745
1663833600 13.8821
1663840800 13.8770
1663848000 13.8804
1663855200 13.8801
1663862400 13.8793
1663869600 13.8875
1663876800 13.8849
1663884000 13.8792
1663891200 13.8807
1663898400 13.8719
1663905600 13.8773
1663912800 13.8731
1663920000 13.8724
1663927200 13.8746
1663934400 13.8810
1663941600 13.8825
1663948800 13.8870
1663956000 13.8814
1663963200 13.8779
1663970400 13.8794
1663977600 13.8793
1663984800 13.8792
1663992000 13.8691
1663999200 13.8800
1664006400 13.8795
1664013600 13.8886
1664020800 13.8897
1664028000 13.8852
1664035200 13.8897
1664042400 13.8816
1664049600 13.8807
1664056800 13.8852
1664064000 13.8812
1664071200 13.8723
1664078400 13.8825
1664085600 13.8826
1664092800 13.8375
1664100000 13.8310
1664107200 13.8274
1664114400 13.8304
1664121600 13.8382
1664128800 13.8412
1664136000 13.8371
1664143200 13.8381
1664150400 13.8420
1664157600 13.8366
1664164800 13.8362
1664172000 13.8299
1664179200 13.8272
1664186400 13.8350
1664193600 13.8270
1664200800 13.8247
1664208000 13.7973
1664215200 13.7971
1664222400 13.8399
1664229600 13.8402
1664236800 13.8394
1664244000 13.8354
1664251200 13.8544
1664258400 13.8465
1664265600 13.8455
1664272800 13.8426
1664280000 13.8417
1664287200 13.8481
1664294400 13.8446
1664301600 13.8394
1664308800 13.8375
1664316000 13.8346
1664323200 13.8330
1664330400 13.8312
1664337600 13.8343
1664344800 13.8370
1664352000 13.8346
1664359200 13.8265
1664366400 13.8226
1664373600 13.8264
1664380800 13.8304
1664388000 13.8307
1664395200 13.8328
1664402400 13.8319
1664409600 13.8282
1664416800 13.8249
1664424000 13.8290
1664431200 13.8266
1664438400 13.8301
1664445600 13.8332
1664452800 13.8349
1664460000 13.8407
1664467200 13.8431
1664474400 13.8455
1664481600 13.8441
1664488800 13.8451
1664496000 13.8285
1664503200 13.8301
1664510400 13.8370
1664517600 13.8415
1664524800 13.8341
1664532000 13.8405
1664539200 13.8295
1664546400 13.8287
1664553600 13.8348
1664560800 13.8316
1664568000 13.8308
1664575200 13.8176
1664582400 13.8215
1664589600 13.8215
1664596800 13.8254
1664604000 13.8316
1664611200 13.8257
1664618400 13.8321
1664625600 13.8297
1664632800 13.8301
1664640000 13.8327
1664647200 13.8280
1664654400 13.8350
1664661600 13.8357
1664668800 13.8302
1664676000 13.8432
1664683200 13.8446
1664690400 13.8389
1664697600 13.8424
1664704800 13.8382
1664712000 13.8401
1664719200 13.8451
1664726400 13.8420
1664733600 13.8348
1664740800 13.8378
1664748000 13.8372
1664755200 13.8322
1664762400 13.8350
1664769600 13.8343
1664776800 13.8328
1664784000 13.8311
1664791200 13.8318
1664798400 13.8281
1664805600 13.8337
1664812800 13.8310
1664820000 13.8401
1664827200 13.8401
1664834400 13.8344
1664841600 13.8339
1664848800 13.8389
1664856000 13.8386
1664863200 13.8403
1664870400 13.8406
1664877600 13.8367
1664884800 13.8352
1664892000 13.8349
1664899200 13.8231
1664906400 13.8345
1664913600 13.8373
1664920800 13.8482
1664928000 13.8477
1664935200 13.8292
1664942400 13.8289
1664949600 13.7323
1664956800 13.4633
1664964000 13.5381
1664971200 13.4996
1664978400 13.7833
1664985600 13.7871
1664992800 13.8322
1665000000 13.8130
1665007200 13.8150
1665014400 13.8116
1665021600 13.8127
1665028800 13.8274
1665036000 13.8233
1665043200 13.8197
1665050400 13.8207
1665057600 13.8223
1665064800 13.8181
1665072000 13.8215
1665079200 13.8317
1665086400 13.8257
1665093600 13.8191
1665100800 13.8196
1665108000 13.8183
1665115200 13.8228
1665122400 13.8243
1665129600 13.8154
1665136800 13.8120
1665144000 13.8224
1665151200 13.8147
1665158400 13.8188
1665165600 13.8204
1665172800 13.8282
1665180000 13.8194
1665187200 13.8233
1665194400 13.8193
1665201600 13.8181
1665208800 13.8176
1665216000 13.8219
1665223200 13.8178
1665230400 13.8149
1665237600 13.8125
1665244800 13.8195
1665252000 13.8276
1665259200 13.8271
1665266400 13.8303
1665273600 13.8324
1665280800 13.8258
1665288000 13.8277
1665295200 13.8112
1665302400 13.8213
1665309600 13.8242
1665316800 13.8256
1665324000 13.8260
1665331200 13.8266
1665338400 13.8242
1665345600 13.8262
1665352800 13.8245
1665360000 13.8230
1665367200 13.8252
1665374400 13.8230
1665381600 13.8206
1665388800 13.8181
1665396000 13.8196
1665403200 13.8155
1665410400 13.8159
1665417600 13.8296
1665424800 13.8168
1665432000 13.8007
1665439200 13.8081
1665446400 13.8114
1665453600 13.8107
1665460800 13.8134
1665468000 13.8088
1665475200 13.8147
1665482400 13.8098
1665489600 13.8134
1665496800 13.8134
1665504000 13.8106
1665511200 13.8068
1665518400 13.8114
1665525600 13.8103
1665532800 13.8077
1665540000 13.8032
1665547200 13.8101
1665554400 13.8140
1665561600 13.8043
1665568800 13.8021
1665576000 13.8072
1665583200 13.8008
1665590400 13.8026
1665597600 13.8017
1665604800 13.8081
1665612000 13.8122
1665619200 13.8102
1665626400 13.8184
1665633600 13.8169
1665640800 13.8148
1665648000 13.8150
1665655200 13.8162
1665662400 13.8172
1665669600 13.8183
1665676800 13.8202
1665684000 13.8198
1665691200 13.8141
1665698400 13.8149
1665705600 13.8274
1665712800 13.8216
1665720000 13.8186
1665727200 13.8220
1665734400 13.8143
1665741600 13.8129
1665748800 13.8127
1665756000 13.7694
1665763200 13.7731
1665770400 13.7744
1665777600 13.8156
1665784800 13.8164
1665792000 13.8140
1665799200 13.8144
1665806400 13.8189
1665813600 13.8178
1665820800 13.8176
1665828000 13.8128
1665835200 13.8198
1665842400 13.8180
1665849600 13.8148
1665856800 13.8121
1665864000 13.8072
1665871200 13.8177
1665878400 13.8156
1665885600 13.8158
1665892800 13.8133
1665900000 13.8095
1665907200 13.8122
1665914400 13.8068
1665921600 13.8042
1665928800 13.8117
1665936000 13.8091
1665943200 13.8081
1665950400 13.8060
1665957600 13.8135
1665964800 13.8101
1665972000 13.8112
1665979200 13.8145
1665986400 13.8094
1665993600 13.8050
1666000800 13.7876
1666008000 13.8124
1666015200 13.8124
1666022400 13.8152
1666029600 13.8183
1666036800 13.8244
1666044000 13.8317
1666051200 13.8250
1666058400 13.8287
1666065600 13.8407
1666072800 13.8319
1666080000 13.8272
1666087200 13.8321
1666094400 13.8872
1666101600 13.8866
1666108800 13.8929
1666116000 13.8886
1666123200 13.8860
1666130400 13.8821
1666137600 13.8885
1666144800 13.8925
1666152000 13.8877
1666159200 13.8890
1666166400 13.8827
1666173600 13.8912
1666180800 13.9000
1666188000 13.8872
1666195200 13.8806
1666202400 13.8813
1666209600 13.8802
1666216800 13.8727
1666224000 13.8730
1666231200 13.8702
1666238400 13.8781
1666245600 13.8785
1666252800 13.8829
1666260000 13.8679
1666267200 13.8647
1666274400 13.8732
1666281600 13.8734
1666288800 13.8723
1666296000 13.8720
1666303200 13.8690
1666310400 13.8659
1666317600 13.8680
1666324800 13.8678
1666332000 13.8715
1666339200 13.8733
1666346400 13.8652
1666353600 13.8655
1666360800 13.8654
1666368000 13.8644
1666375200 13.8631
1666382400 13.8571
1666389600 13.8546
1666396800 13.8574
1666404000 13.8595
1666411200 13.8873
1666418400 13.8655
1666425600 13.8810
1666432800 13.8825
1666440000 13.8784
1666447200 13.8534
1666454400 13.8568
1666461600 13.9662
1666468800 13.9499
1666476000 13.8599
1666483200 13.8572
1666490400 13.8619
1666497600 13.8945
1666504800 13.8582
1666512000 13.8594
1666519200 13.8610
1666526400 13.8619
1666533600 13.8624
1666540800 13.8582
1666548000 14.0098
1666555200 14.0224
1666562400 13.8636
1666569600 13.8650
1666576800 13.8584
1666584000 13.8592
1666591200 13.8551
1666598400 13.8559
1666605600 13.8575
1666612800 13.8577
1666620000 13.8608
1666627200 13.8597
1666634400 13.8567
1666641600 14.0138
1666648800 13.8631
1666656000 13.8628
1666663200 13.8591
1666670400 13.8645
1666677600 13.8634
1666684800 13.8632
1666692000 13.8583
1666699200 13.8565
1666706400 13.8605
1666713600 13.8633
1666720800 13.8569
1666728000 13.9598
1666735200 13.8571
1666742400 13.8642
1666749600 13.8562
1666756800 13.8590
1666764000 13.8754
1666771200 13.8764
1666778400 13.8579
1666785600 13.8587
1666792800 13.8562
1666800000 13.8574
1666828800 13.8546
1666836000 13.8521
1666843200 13.8517
1666850400 13.8447
1666857600 13.8507
1666864800 13.8448
1666872000 13.8446
1666879200 13.8513
1666886400 13.9554
1666893600 13.9522
1666900800 13.9514
1666908000 13.8464
1666915200 13.8434
1666922400 13.8479
1666929600 13.8462
1666936800 13.8451
1666944000 13.8443
1666951200 13.8483
1666958400 13.8455
1666965600 13.8488
1666972800 13.8562
1666980000 13.8453
1666987200 13.8438
1666994400 13.8488
1667001600 13.8511
1667008800 13.8470
1667016000 13.8441
1667023200 13.8568
1667030400 13.8561
1667037600 13.8528
1667044800 13.8588
1667052000 13.8465
1667059200 13.8515
1667066400 13.8511
1667073600 13.8518
1667080800 13.8596
1667088000 13.8568
1667095200 13.8541
1667102400 13.8541
1667109600 13.8537
1667116800 13.8470
1667124000 13.8514
1667131200 13.8506
1667138400 13.8495
1667145600 13.8543
1667152800 13.8612
1667160000 13.8586
1667167200 13.8553
1667174400 13.8542
1667181600 13.8469
1667188800 13.8526
1667196000 13.8528
1667203200 13.8518
1667210400 13.8418
1667217600 13.8418
1667224800 13.8390
1667232000 13.8400
1667239200 13.8363
1667260800 13.8319
1667246400 13.8367
1667253600 13.8350
1667268000 13.8292
1667275200 13.8346
1667282400 13.8329
1667289600 13.8303
1667296800 13.8379
1667304000 13.8351
1667311200 13.8417
1667318400 13.8324
1667325600 13.8398
1667332800 13.8401
1667340000 13.8322
1667347200 13.8384
1667354400 13.8416
1667361600 13.8326
1667368800 13.8309
1667376000 13.8336
1667383200 13.8375
1667390400 13.8347
1667397600 13.8634
1667404800 13.8312
1667412000 13.8266
1667419200 13.8141
1667426400 13.8099
1667433600 13.8142
1667440800 13.8059
1667448000 13.8033
1667455200 13.8046
1667462400 13.8062
1667469600 13.8140
1667476800 13.8117
1667484000 13.8093
1667491200 13.8085
1667498400 13.8032
1667505600 13.8088
1667512800 13.8045
1667520000 13.8069
1667527200 13.8086
1667534400 13.8029
1667541600 13.8035
1667548800 13.7992
1667556000 13.7990
1667563200 13.7969
1667570400 13.7943
1667577600 13.8013
1667584800 13.8024
1667592000 13.8057
1667599200 13.8047
1667606400 13.8007
1667613600 13.8017
1667620800 13.7992
1667628000 13.8047
1667635200 13.8031
1667642400 13.8069
1667649600 13.8032
1667656800 13.8001
1667664000 13.8007
1667671200 13.8071
1667678400 13.8086
1667685600 13.8056
1667692800 13.8080
1667700000 13.8072
1667707200 13.8051
1667714400 13.8005
1667721600 13.8018
1667728800 13.8016
1667736000 13.8037
1667743200 13.7978
1667750400 13.8004
1667757600 13.8035
1667764800 13.8004
1667772000 13.8026
1667779200 13.8032
1667786400 13.7956
1667793600 13.7952
1667800800 13.7978
1667808000 13.7955
1667815200 13.7857
1667822400 13.7998
1667829600 13.7943
1667836800 13.7921
1667844000 13.7942
1667851200 13.7970
1667858400 13.7848
1667865600 13.7870
1667872800 13.7785
1667880000 13.7742
1667887200 13.7681
1667894400 13.7836
1667901600 13.7731
1667908800 13.7781
1667916000 13.7752
1667923200 13.7779
1667930400 13.7749
1667937600 13.7771
1667944800 13.7774
1667952000 13.7823
1667959200 13.7812
1667966400 13.7742
1667973600 13.7702
1667980800 13.7719
1667988000 13.7689
1667995200 13.7706
1668002400 13.7736
1668009600 13.7645
1668016800 13.7721
1668024000 13.7727
1668031200 13.7696
1668038400 13.7735
1668045600 13.7724
1668052800 13.7658
1668060000 13.7707
1668067200 13.7714
1668074400 13.7698
1668081600 13.7632
1668088800 13.7651
1668096000 13.7643
1668103200 13.7479
1668110400 13.7376
1668117600 13.7405
1668124800 13.7318
1668132000 13.7262
1668139200 13.7246
1668146400 13.7221
1668153600 13.7355
1668160800 13.7459
1668168000 13.7461
1668175200 13.7407
1668182400 13.7284
1668189600 13.7285
1668196800 13.7272
1668204000 13.7180
1668211200 13.7188
1668218400 13.7202
1668225600 13.7228
1668232800 13.7200
1668240000 13.7279
1668247200 13.7240
1668254400 13.7211
1668261600 13.7283
1668268800 13.7347
1668276000 13.7286
1668283200 13.7290
1668290400 13.7335
1668297600 13.7336
1668304800 13.7333
1668312000 13.7361
1668319200 13.7298
1668326400 13.7367
1668333600 13.7319
1668340800 13.7377
1668348000 13.7350
1668355200 13.7312
1668362400 13.7345
1668369600 13.7354
1668376800 13.7365
1668384000 13.7439
1668391200 13.7381
1668398400 13.7377
1668405600 13.7414
1668412800 13.7425
1668420000 13.7397
1668427200 13.7442
1668434400 13.7311
1668441600 13.7307
1668448800 13.7229
1668456000 13.7149
1668463200 13.7117
1668470400 13.7135
1668477600 13.7101
1668484800 13.7105
1668492000 13.7142
1668499200 13.7215
1668506400 13.7225
1668513600 13.7129
1668520800 13.7210
1668528000 13.7093
1668535200 13.7193
1668542400 13.7226
1668549600 13.7267
1668556800 13.7115
1668564000 13.7317
1668571200 13.7381
1668578400 13.7376
1668585600 13.7380
1668592800 13.7384
1668600000 13.7372
1668607200 13.7341
1668614400 13.7443
1668621600 13.7467
1668628800 13.7398
1668636000 13.7658
1668643200 13.7532
1668650400 13.7501
1668657600 13.7511
1668664800 13.7503
1668672000 13.7492
1668679200 13.7377
1668686400 13.7552
1668693600 13.7435
1668700800 13.7312
1668708000 13.7497
1668715200 13.7467
1668722400 13.7430
1668729600 13.7547
1668736800 13.7547
1668744000 13.7528
1668751200 13.7384
1668758400 13.7308
1668765600 13.7453
1668772800 13.7510
1668780000 13.7374
1668787200 13.7553
1668794400 13.7483
1668801600 13.7265
1668808800 13.7426
1668816000 13.7218
1668823200 13.7190
1668830400 13.7181
1668837600 13.7317
1668844800 13.7403
1668852000 13.7152
1668859200 13.7100
1668866400 13.7286
1668873600 13.7175
1668880800 13.7109
1668888000 13.7144
1668895200 13.7154
1668902400 13.7159
1668909600 13.7006
1668916800 13.7177
1668924000 13.7158
1668931200 13.7161
1668938400 13.6992
1668945600 13.7070
1668952800 13.6904
1668960000 13.7260
1668967200 13.7166
1668974400 13.7048
1668981600 13.7026
1668988800 13.7316
1668996000 13.7156
1669003200 13.7285
1669010400 13.7108
1669017600 13.7054
1669024800 13.6971
1669032000 13.7103
1669039200 13.6992
1669046400 13.6945
1669053600 13.6987
1669060800 13.7052
1669068000 13.7521
1669075200 13.7454
1669082400 13.7531
1669089600 13.7300
1669096800 13.7111
1669104000 13.7311
1669111200 13.7279
1669118400 13.7333
1669125600 13.7340
1669132800 13.7218
1669140000 13.9554
1669147200 13.8969
1669154400 13.8919
1669161600 13.8897
1669168800 13.9073
1669176000 13.7019
1669183200 13.7249
1669190400 13.7089
1669197600 13.7339
1669204800 13.7236
1669212000 13.7162
1669219200 13.7341
1669226400 13.7313
1669233600 13.7288
1669240800 13.7267
1669248000 13.7379
1669255200 13.7326
1669262400 13.7416
1669269600 13.7269
1669276800 13.7164
1669284000 13.7235
1669291200 13.7248
1669298400 13.7194
1669305600 13.7464
1669312800 13.7415
1669320000 13.7408
1669327200 13.7549
1669334400 13.7563
1669341600 13.7516
1669348800 13.7458
1669356000 13.7503
1669363200 13.7571
1669370400 13.7506
1669377600 13.8873
1669384800 13.7466
1669392000 13.7316
1669399200 13.7268
1669406400 13.7291
1669413600 13.7278
1669420800 13.7797
1669428000 13.7790
1669435200 13.7800
1669442400 13.7783
1669449600 13.7802
1669456800 13.7791
1669464000 13.7791
1669471200 13.7781
1669478400 13.7828
1669485600 13.7764
1669492800 13.7718
1669500000 13.7732
1669507200 13.7709
1669514400 13.7738
1669521600 13.7762
1669528800 13.7697
1669536000 13.7701
1669543200 13.7694
1669550400 13.7656
1669557600 13.7541
1669564800 13.7561
1669572000 13.7481
1669579200 13.7511
1669586400 13.7486
1669593600 13.7456
1669600800 13.7399
1669608000 13.7447
1669615200 13.7402
1669622400 13.7448
1669629600 13.7424
1669636800 13.7421
1669644000 13.7360
1669651200 13.7344
1669658400 13.7288
1669665600 13.7269
1669672800 13.7260
1669680000 13.7259
1669687200 13.7327
1669694400 13.7323
1669701600 13.7339
1669708800 13.7297
1669716000 13.7271
1669723200 13.7287
1669730400 13.7485
1669737600 13.7888
1669744800 13.7857
1669752000 13.7832
1669759200 13.7445
1669766400 13.7583
1669773600 13.7548
1669780800 13.7527
1669788000 13.7529
1669795200 13.7540
1669802400 13.7482
1669809600 13.7470
1669816800 13.7426
1669824000 13.7438
1669831200 13.7567
1669838400 13.7473
1669845600 13.7517
1669852800 13.7543
1669860000 13.7481
1669867200 13.7458
1669874400 13.7470
1669881600 13.7474
1669888800 13.7450
1669896000 13.7385
1669903200 13.7401
1669910400 13.7348
1669917600 13.7298
1669924800 13.7291
1669932000 13.7445
1669939200 13.7412
1669946400 13.7520
1669953600 13.7429
1669960800 13.7412
1669968000 13.7417
1669975200 13.7416
1669982400 13.7428
1669989600 13.7526
1669996800 13.7551
1670004000 13.7502
1670011200 13.7437
1670018400 13.7491
1670025600 13.7442
1670032800 13.7437
1670040000 13.5662
1670047200 13.5711
1670054400 13.5715
1670061600 13.5665
1670068800 13.5659
1670076000 13.5617
1670083200 13.5517
1670090400 13.5452
1670097600 13.5456
1670104800 13.5531
1670112000 13.5509
1670119200 13.5517
1670126400 13.5472
1670133600 13.5533
1670140800 13.5540
1670148000 13.5542
1670155200 13.5525
1670162400 13.5475
1670169600 13.5348
1670176800 13.5398
1670184000 13.5351
1670191200 13.5353
1670198400 13.5361
1670205600 13.5338
1670212800 13.5320
1670220000 13.5310
1670227200 13.5308
1670234400 13.5369
1670241600 13.5354
1670248800 13.5403
1670256000 13.5330
1670263200 13.5423
1670270400 13.5382
1670277600 13.5419
1670284800 13.5492
1670292000 13.5462
1670299200 13.5372
1670306400 13.5376
1670313600 13.5492
1670320800 13.5418
1670328000 13.5465
1670335200 13.5400
1670342400 13.5413
1670349600 13.5412
1670356800 13.5362
1670364000 13.5444
1670371200 13.5444
1670378400 13.5448
1670385600 13.5447
1670392800 13.5781
1670400000 13.5662
1670407200 13.5668
1670414400 13.5719
1670421600 13.5731
1670428800 13.5476
1670436000 13.5453
1670443200 13.5447
1670450400 13.5433
1670457600 13.5453
1670464800 13.5372
1670472000 13.5406
1670479200 13.5397
1670486400 13.5427
1670493600 13.5330
1670500800 13.5279
1670508000 13.5444
1670515200 13.5323
1670522400 13.5320
1670529600 13.5276
1670536800 13.5197
1670544000 13.5189
1670551200 13.5133
1670558400 13.5075
1670565600 13.5287
1670572800 13.5167
1670580000 13.5258
1670587200 13.5231
1670594400 13.5242
1670601600 13.5309
1670608800 13.5200
1670616000 13.5328
1670623200 13.5703
1670630400 13.5322
1670637600 13.5388
1670644800 13.5341
1670652000 13.5255
1670659200 13.5378
1670666400 13.5267
1670673600 13.5286
1670680800 13.5281
1670688000 13.5321
1670695200 13.5274
1670702400 13.5339
1670709600 13.5368
1670716800 13.5330
1670724000 13.5283
1670731200 13.5305
1670738400 13.5270
1670745600 13.5238
1670752800 13.5153
1670760000 13.5293
1670767200 13.5159
1670774400 13.5085
1670781600 13.5093
1670788800 13.5074
1670796000 13.5137
1670803200 13.5147
1670810400 13.5038
1670817600 13.5126
1670824800 13.5037
1670832000 13.5154
1670839200 13.5093
1670846400 13.5091
1670853600 13.6826
1670860800 13.6655
1670868000 13.6667
1670875200 13.6705
1670882400 13.4928
1670889600 13.5056
1670896800 13.4950
1670904000 13.5114
1670911200 13.5041
1670918400 13.5125
1670925600 13.4951
1670932800 13.4953
1670940000 13.4970
1670947200 13.4892
1670954400 13.4870
1670961600 13.6604
1670968800 13.6595
1670976000 13.4973
1670983200 13.4989
1670990400 13.4947
1670997600 13.4978
1671004800 13.4903
1671012000 13.4852
1671019200 13.4835
1671026400 13.4895
1671033600 13.4865
1671040800 13.4761
1671048000 13.4821
1671055200 13.4794
1671062400 13.4810
1671069600 13.4821
1671076800 13.4818
1671084000 13.4731
1671091200 13.4595
1671098400 13.4548
1671105600 13.4780
1671112800 13.4717
1671120000 13.4718
1671127200 13.4682
1671134400 13.4652
1671141600 13.4802
1671148800 13.4745
1671156000 13.4683
1671163200 13.4720
1671170400 13.4773
1671177600 13.4787
1671184800 13.4690
1671192000 13.4715
1671199200 13.4740
1671206400 13.4639
1671213600 13.4626
1671220800 13.4566
1671228000 13.4564
1671235200 13.4685
1671242400 13.4667
1671249600 13.4649
1671256800 13.4619
1671264000 13.4603
1671271200 13.4596
1671278400 13.4702
1671285600 13.4682
1671292800 13.4603
1671300000 13.4588
1671307200 13.4597
1671314400 13.4570
1671321600 13.4592
1671328800 13.4613
1671336000 13.4629
1671343200 13.4624
1671350400 13.4599
1671357600 13.4553
1671364800 13.4609
1671372000 13.4569
1671379200 13.4502
1671386400 13.4514
1671393600 13.4538
1671400800 13.4527
1671408000 13.4545
1671415200 13.4551
1671422400 13.4575
1671429600 13.4528
1671436800 13.4541
1671444000 13.4621
1671451200 13.4627
1671458400 13.4661
1671465600 13.4612
1671472800 13.4639
1671480000 13.4603
1671487200 13.4573
1671494400 13.4788
1671501600 13.4686
1671508800 13.4876
1671516000 13.4838
1671523200 13.4940
1671530400 13.4753
1671537600 13.4993
1671544800 13.4925
1671552000 13.4816
1671559200 13.4806
1671566400 13.4825
1671573600 13.4836
1671580800 13.4837
1671588000 13.4783
1671595200 13.4767
1671602400 13.4900
1671609600 13.4950
1671616800 13.4855
1671624000 13.4929
1671631200 13.4903
1671638400 13.4839
1671645600 13.4846
1671652800 13.4851
1671660000 13.4872
1671667200 13.4934
1671674400 13.4870
1671681600 13.4889
1671688800 13.4905
1671696000 13.4885
1671703200 13.4843
1671710400 13.4597
1671724800 13.4418
1671732000 13.4461
1671739200 13.4536
1671796800 13.4536
1671804000 13.4538
1671811200 13.4555
1671818400 13.4579
1671825600 13.4476
1671832800 13.4466
1671840000 13.4546
1671847200 13.4499
1671854400 13.4539
1671861600 13.4494
1671868800 13.4482
1671876000 13.4477
1671883200 13.4484
1671890400 13.4429
1671897600 13.4405
1671904800 13.4377
1671912000 13.4395
1671919200 13.4427
1671926400 13.4451
1671933600 13.4473
1671940800 13.4425
1671948000 13.4452
1671955200 13.4463
1671962400 13.4500
1671969600 13.4483
1671976800 13.4494
1671984000 13.4452
1671991200 12.7653
1671998400 12.6847
1672005600 12.7191
1672012800 11.7783
1672020000 11.4733
1672027200  8.6283
1672034400  8.6198
1672041600  8.6251
1672048800  8.6902
1672056000  8.7949
1672063200  8.8058
1672070400  8.9572
1672077600  9.2034
1672084800  9.6186
1672092000  9.0254
1672099200  8.8198
1672106400  8.8664
1672113600  8.6833
1672120800 10.9543
1672128000  8.8106
1672135200  9.6515
1672142400 11.5144
1672149600  9.0488
1672156800  9.0936
1672164000  9.4004
1672171200  9.6173
1672178400 13.4831
1672185600 13.4807
1672192800 13.4829
1672200000 13.4812
1672207200 13.4811
1672214400 13.4825
1672221600 13.4789
1672228800 13.4833
1672236000 13.4862
1672243200 13.4691
1672250400 13.4569
1672257600 13.4620
1672264800 13.4558
1672272000 13.4615
1672279200 13.4693
1672286400 13.4623
1672293600 13.4547
1672300800 13.4567
1672308000 13.4550
1672315200 13.4547
1672322400 13.4562
1672329600 13.4513
1672336800 13.4459
1672344000 13.4547
1672351200 13.4566
1672358400 13.4549
1672365600 13.4586
1672372800 13.4553
1672380000 13.4677
1672387200 13.4696
1672394400 13.4525
1672401600 13.4682
1672408800 13.4643
1672416000 13.4554
1672423200 13.4654
1672430400 13.4627
1672437600 13.4557
1672444800 13.4632
1672452000 13.4593
1672459200 13.4631
1672466400 13.4651
1672473600 13.4615
1672480800 13.4602
1672488000 13.4638
1672495200 13.4665
1672502400 13.4586
1672509600 13.4596
1672516800 13.4593
1672524000 13.4597
1672531200 13.4645
1672538400 13.4635
1672545600 13.4641
1672552800 13.4614
1672560000 13.4606
1672567200 13.4640
1672574400 13.4644
1672581600 13.4715
1672588800 13.4834
1672596000 13.4763
1672603200 13.4776
1672610400 13.4788
1672617600 13.4804
1672624800 13.4724
1672632000 13.4702
1672639200 13.4632
1672646400 13.4650
1672653600 13.4633
1672660800 13.4638
1672668000 13.4672
1672675200 13.4532
1672682400 13.4501
1672689600 13.4561
1672696800 13.4538
1672704000 13.4702
1672711200 13.4680
1672718400 13.4226
1672725600 13.3783
1672732800 13.3798
1672740000 13.3797
1672747200 13.3919
1672754400 13.3808
1672761600 13.3690
1672768800 13.3716
1672776000 13.3762
1672783200 13.3773
1672790400 13.3821
1672797600 13.3811
1672804800 13.3822
1672812000 13.3785
1672819200 13.3879
1672826400 13.3874
1672833600 13.3871
1672840800 13.3856
1672848000 13.3713
1672855200 13.3814
1672862400 13.3964
1672869600 13.4062
1672876800 13.4078
1672884000 13.4061
1672891200 13.4093
1672898400 13.4146
1672905600 13.4177
1672912800 13.4160
1672920000 13.4431
1672927200 13.4329
1672934400 13.4247
1672941600 13.4140
1672948800 13.4175
1672956000 13.4252
1672963200 13.4060
1672970400 13.4042
1672977600 13.4067
1672984800 13.4106
1672992000 13.4143
1672999200 13.4154
1673006400 13.4189
1673013600 13.4165
1673020800 13.4098
1673028000 13.4145
1673035200 13.3805
1673042400 13.4139
1673049600 13.4151
1673056800 13.4097
1673064000 13.4127
1673071200 13.4173
1673078400 13.4194
1673085600 13.4195
1673092800 13.4562
1673100000 13.4211
1673107200 13.4124
1673114400 13.4210
1673121600 13.4149
1673128800 13.4138
1673136000 13.4189
1673143200 13.4203
1673150400 13.4242
1673157600 13.4210
1673164800 13.4169
1673172000 13.4154
1673179200 13.4248
1673186400 13.4270
1673193600 13.4227
1673200800 13.4160
1673208000 13.4241
1673215200 13.4239
1673222400 13.4223
1673229600 13.4224
1673236800 13.4242
1673244000 13.4234
1673251200 13.4259
1673258400 13.4247
1673265600 13.4234
1673272800 13.4157
1673280000 13.3939
1673287200 13.3789
1673294400 13.3877
1673301600 13.3841
1673308800 13.3789
1673316000 13.3795
1673323200 13.3818
1673330400 13.3760
1673337600 13.3814
1673344800 13.3827
1673352000 13.3789
1673359200 13.3744
1673366400 13.3622
1673373600 13.4443
1673380800 13.4499
1673388000 13.4478
1673395200 13.4544
1673402400 13.4577
1673409600 13.4533
1673416800 13.4562
1673424000 13.4695
1673431200 13.4676
1673438400 13.4594
1673445600 13.4542
1673452800 13.4417
1673460000 13.4424
1673467200 13.4487
1673474400 13.4482
1673481600 13.4472
1673488800 13.4395
1673496000 13.4437
1673503200 13.4453
1673510400 13.4507
1673517600 13.4591
1673524800 13.4536
1673532000 13.4546
1673539200 13.4374
1673546400 13.4341
1673553600 13.4272
1673560800 13.4292
1673568000 13.4286
1673575200 13.4294
1673582400 13.4320
1673589600 13.4280
1673596800 13.4268
1673604000 13.4291
1673611200 13.4281
1673618400 13.4298
1673625600 13.4210
1673632800 13.4178
1673640000 13.4292
1673647200 13.4319
1673654400 13.4312
1673661600 13.4260
1673668800 13.4370
1673676000 13.4339
1673683200 13.4336
1673690400 13.4282
1673697600 13.4338
1673704800 13.4318
1673712000 13.4289
1673719200 13.4283
1673726400 13.4252
1673733600 13.4260
1673740800 13.4306
1673748000 13.4193
1673755200 13.4262
1673762400 13.4250
1673769600 13.4299
1673776800 13.4322
1673784000 13.4364
1673791200 13.4334
1673798400 13.4086
1673805600 13.4141
1673812800 13.4140
1673820000 13.4124
1673827200 13.4218
1673834400 13.4171
1673841600 13.4185
1673848800 13.4113
1673856000 13.4092
1673863200 11.2791
1673870400 13.4240
1673877600 13.4169
1673884800 13.4066
1673892000 13.4114
1673899200 13.4114
1673906400 13.4113
1673913600 13.4250
1673920800 13.4241
1673928000 13.4249
1673935200 13.4289
1673942400 13.4465
1673949600 13.4224
1673956800 13.4226
1673964000 13.4241
1673971200 13.4513
1673978400 13.4463
1673985600 13.4493
1673992800 13.4433
1674000000 13.4352
1674007200 13.4299
1674014400 13.4357
1674021600 13.4346
1674028800 13.4316
1674036000 13.4307
1674043200 13.4322
1674050400 13.4287
1674057600 13.4086
1674064800 13.4009
1674072000 13.5662
1674079200 13.5624
1674086400 13.5697
1674093600 13.5635
1674100800 13.5591
1674108000 13.5658
1674115200 13.5683
1674122400 13.5651
1674129600 13.5739
1674136800 13.5716
1674144000 13.5677
1674151200 13.5617
1674158400 13.5625
1674158400 13.5625
1674165600 13.5556
1674165600 13.5556
1674172800 13.5616
1674244800 13.5475
1674252000 13.5546
1674266400 13.5527
1674273600 13.5717
1674280800 13.5670
1674288000 13.5694
1674295200 13.5630
1674302400 13.5574
1674309600 13.5596
1674316800 13.5675
1674324000 13.5576
1674331200 13.5563
1674338400 13.5588
1674345600 13.5600
1674352800 13.5572
1674360000 13.5607
1674367200 13.5586
1674374400 13.5850
1674381600 13.5876
1674388800 13.5903
1674396000 13.5812
1674403200 13.5800
1674410400 13.5774
1674417600 13.5841
1674424800 13.5751
1674432000 13.5779
1674439200 13.5826
1674446400 13.5801
1674453600 13.5817
1674460800 13.5738
1674468000 13.5731
1674475200 13.5668
1674482400 13.5700
1674489600 13.5787
1674496800 13.5691
1674504000 13.5707
1674511200 13.5656
1674518400 13.5884
1674525600 13.5890
1674532800 13.5842
1674540000 13.5915
1674547200 13.6228
1674554400 13.6191
1674561600 13.6205
1674568800 13.6210
1674576000 13.6238
1674583200 13.3972
1674590400 13.3954
1674597600 13.3936
1674604800 13.3955
1674612000 13.3984
1674619200 13.3959
1674626400 13.3898
1674633600 13.3951
1674640800 13.3949
1674648000 13.3921
1674655200 13.3887
1674662400 13.3892
1674669600 13.3851
1674676800 13.3771
1674684000 13.3772
1674691200 13.3842
1674698400 13.3798
1674705600 13.3813
1674712800 13.3788
1674720000 13.3447
1674727200 13.3430
1674734400 13.3495
1674741600 13.3400
1674748800 13.3499
1674756000 13.3574
1674763200 13.3445
1674770400 13.3448
1674777600 13.3442
1674784800 13.3447
1674792000 13.3452
1674799200 13.3341
1674806400 13.3287
1674813600 13.3360
1674820800 13.3354
1674828000 13.2439
1674835200 13.2384
1674842400 13.2348
1674849600 13.2349
1674856800 13.2369
1674864000 13.2364
1674871200 13.2345
1674878400 13.2396
1674885600 13.2390
1674892800 13.2372
1674900000 13.2379
1674907200 13.2384
1674914400 13.2314
1674921600 13.2343
1674928800 13.2302
1674936000 13.2348
1674943200 13.2291
1674950400 13.2336
1674957600 13.2346
1674964800 13.2311
1674972000 13.2266
1674979200 13.2455
1674986400 13.2248
1674993600 13.2300
1675000800 13.2285
1675008000 13.2246
1675015200 13.2226
1675022400 13.2207
1675029600 13.2204
1675036800 13.2250
1675044000 13.2230
1675051200 13.2230
1675058400 13.2225
1675065600 13.2247
1675072800 13.2312
1675080000 13.2225
1675087200 13.2229
1675094400 13.2216
1675101600 13.2251
1675108800 13.2184
1675116000 13.2238
1675123200 13.2234
1675130400 13.2225
1675137600 13.2214
1675144800 13.2144
1675152000 13.2162
1675159200 13.2155
1675166400 13.2188
1675173600 13.2165
1675180800 13.2134
1675188000 13.2121
1675195200 13.2209
1675202400 13.2170
1675209600 13.2247
1675216800 13.2224
1675224000 13.2214
1675231200 13.2207
1675238400 13.2080
1675245600 13.1987
1675252800 13.1997
1675260000 13.1972
1675267200 13.1918
1675274400 13.1975
1675281600 13.1961
1675288800 13.1950
1675296000 13.1889
1675303200 13.1830
1675310400 13.1877
1675317600 13.1839
1675324800 13.1852
1675332000 13.1809
1675339200 13.1852
1675346400 13.1789
1675353600 13.1918
1675360800 13.1924
1675368000 13.1983
1675375200 13.1882
1675382400 13.1911
1675389600 13.1930
1675396800 13.1882
1675404000 13.1995
1675411200 13.2066
1675418400 13.2005
1675425600 13.2088
1675432800 13.1965
1675440000 13.2028
1675447200 13.2032
1675454400 13.2028
1675461600 13.1999
1675468800 13.1945
1675476000 13.2032
1675483200 13.2005
1675490400 13.1945
1675497600 13.1940
1675504800 13.1916
1675512000 13.1959
1675519200 13.1935
1675526400 13.1955
1675533600 13.2129
1675540800 13.2093
1675548000 13.2035
1675555200 13.2031
1675562400 13.2028
1675569600 13.2043
1675576800 13.1971
1675584000 13.1936
1675591200 13.1944
1675598400 13.1961
1675605600 13.1870
1675612800 13.1951
1675620000 13.2000
1675627200 13.1984
1675634400 13.1987
1675641600 13.1980
1675648800 13.1975
1675656000 13.1936
1675663200 13.1860
1675670400 13.1892
1675677600 13.1887
1675684800 13.1914
1675692000 13.1941
1675699200 13.1907
1675706400 13.1846
1675713600 13.1841
1675720800 13.1865
1675728000 13.1902
1675735200 13.1869
1675742400 13.1829
1675749600 13.1905
1675756800 13.1867
1675764000 13.1837
1675771200 13.1779
1675778400 13.1776
1675785600 13.1824
1675792800 13.1842
1675800000 13.1822
1675807200 13.1857
1675814400 13.1903
1675821600 13.1900
1675828800 13.1930
1675836000 13.1965
1675843200 13.1768
1675850400 13.1800
1675857600 13.1882
1675864800 13.1853
1675872000 13.1877
1675879200 13.1993
1675886400 13.1914
1675893600 13.1917
1675900800 13.2026
1675908000 13.1994
1675915200 13.1984
1675922400 13.1958
1675929600 13.2012
1675936800 13.1878
1675944000 13.2024
1675951200 13.1958
1675958400 13.1914
1675965600 13.1958
1675972800 13.1986
1675980000 13.1898
1675987200 13.1901
1675994400 13.1961
1676001600 13.2029
1676008800 13.1979
1676016000 13.1938
1676023200 13.1890
1676030400 13.1869
1676037600 13.1889
1676044800 13.1910
1676052000 13.1923
1676059200 13.1937
1676066400 13.1964
1676073600 13.1947
1676080800 13.1994
1676088000 13.1995
1676095200 13.1968
1676102400 13.2052
1676109600 13.1975
1676116800 13.1966
1676124000 13.1977
1676131200 13.1926
1676138400 13.1945
1676145600 13.1939
1676152800 13.1996
1676160000 13.2028
1676167200 13.2068
1676174400 13.2018
1676181600 13.1981
1676188800 13.2001
1676196000 13.1929
1676203200 13.1943
1676210400 13.1902
1676217600 13.1922
1676224800 13.1986
1676232000 13.1921
1676239200 13.1890
1676246400 13.1899
1676253600 13.1940
1676260800 13.1925
1676268000 13.1903
1676275200 13.1931
1676282400 13.1945
1676289600 13.1899
1676296800 13.1941
1676304000 13.1909
1676311200 13.1911
1676318400 13.1927
1676325600 13.2023
1676332800 13.2041
1676340000 13.2075
1676347200 13.2013
1676354400 13.2060
1676361600 13.2057
1676368800 13.2047
1676376000 13.2071
1676383200 13.2075
1676390400 13.2128
1676397600 13.2109
1676404800 13.2098
1676412000 13.2046
1676419200 13.2361
1676426400 13.2344
1676433600 13.2315
1676440800 13.2310
1676448000 13.2323
1676455200 13.2317
1676462400 13.2209
1676469600 13.2216
1676476800 13.2132
1676484000 13.2069
1676491200 13.2260
1676498400 13.2236
1676505600 13.2287
1676512800 13.2491
1676520000 13.2261
1676527200 13.2198
1676534400 13.2226
1676541600 13.2207
1676548800 13.2182
1676556000 13.2188
1676563200 13.2225
1676570400 13.2224
1676577600 13.2220
1676584800 13.2225
1676592000 13.2208
1676599200 13.2021
1676606400 13.2039
1676613600 13.2015
1676620800 13.1946
1676628000 13.1987
1676635200 13.1913
1676642400 13.1972
1676649600 13.2108
1676656800 13.2074
1676664000 13.2112
1676671200 13.2091
1676678400 13.2110
1676685600 13.2077
1676692800 13.2112
1676700000 13.2056
1676707200 13.2071
1676714400 13.2079
1676721600 13.2117
1676728800 13.2053
1676736000 13.1970
1676743200 13.1905
1676750400 13.1911
1676757600 13.2001
1676764800 13.1939
1676772000 13.1861
1676779200 13.1940
1676786400 13.1861
1676793600 13.1856
1676800800 13.1830
1676808000 13.1843
1676815200 13.1808
1676822400 13.1841
1676829600 13.1798
1676836800 13.1869
1676844000 13.1873
1676851200 13.1838
1676858400 13.1866
1676865600 13.1824
1676872800 13.1772
1676880000 13.1653
1676887200 13.1638
1676894400 13.1589
1676901600 13.1587
1676908800 13.1612
1676916000 13.1566
1676923200 13.1569
1676930400 13.1643
1676937600 13.1639
1676944800 13.1553
1676952000 13.1629
1676959200 13.1609
1676966400 13.1644
1676973600 13.1635
1676980800 13.1679
1676988000 13.1638
1676995200 13.1658
1677002400 13.1651
1677009600 13.1623
1677016800 13.1646
1677024000 13.1688
1677031200 13.1632
1677038400 13.1703
1677045600 13.1813
1677052800 13.1679
1677060000 13.1555
1677067200 13.1581
1677074400 13.1549
1677081600 13.1507
1677088800 13.1494
1677096000 13.1448
1677103200 13.1445
1677110400 13.1408
1677117600 13.1406
1677124800 13.1575
1677132000 13.1538
1677139200 13.1607
1677146400 13.1612
1677153600 13.1675
1677160800 13.1636
1677168000 13.1597
1677175200 13.1470
1677182400 13.1470
1677189600 13.1481
1677196800 13.1437
1677204000 13.1434
1677211200 13.1454
1677218400 13.1470
1677225600 13.1474
1677232800 13.1377
1677240000 13.1408
1677247200 13.1415
1677254400 13.1406
1677261600 13.1375
1677268800 13.1394
1677276000 13.1386
1677283200 13.1343
1677290400 13.1448
1677297600 13.1428
1677304800 13.1376
1677312000 13.1430
1677319200 13.1335
1677326400 13.1423
1677333600 13.1427
1677340800 13.1543
1677348000 13.1493
1677355200 13.1478
1677362400 13.1402
1677369600 13.1412
1677376800 13.1361
1677384000 13.1400
1677391200 13.1346
1677398400 13.1373
1677405600 13.1351
1677412800 13.1420
1677420000 13.1365
1677427200 13.1373
1677434400 13.1374
1677441600 13.1409
1677448800 13.1346
1677456000 13.1357
1677463200 13.1350
1677470400 13.1339
1677477600 13.1336
1677484800 13.1323
1677492000 13.1292
1677499200 13.1246
1677506400 13.1213
1677513600 13.1257
1677520800 13.1177
1677528000 13.1191
1677535200 13.1177
1677542400 13.1152
1677549600 13.1136
1677556800 13.1137
1677564000 13.1109
1677571200 13.1104
1677578400 13.1032
1677585600 13.1064
1677592800 13.1044
1677600000 13.1059
1677607200 13.1068
1677614400 13.1087
1677621600 13.0930
1677628800 13.0997
1677636000 13.0993
1677643200 13.1103
1677650400 13.1299
1677657600 13.1275
1677664800 13.1200
1677672000 13.1294
1677679200 13.1314
1677686400 13.1305
1677693600 13.1360
1677700800 13.1308
1677708000 13.1373
1677715200 13.1293
1677722400 13.1312
1677729600 13.1289
1677736800 13.1261
1677744000 13.1292
1677751200 13.1336
1677758400 13.1257
1677765600 13.1185
1677772800 13.1147
1677780000 13.1136
1677787200 13.1175
1677794400 13.1118
1677801600 13.1162
1677808800 13.1176
1677816000 13.1179
1677823200 13.1028
1677830400 13.1177
1677837600 13.1135
1677844800 13.1102
1677852000 13.1104
1677859200 13.1112
1677866400 13.1055
1677873600 13.1087
1677880800 13.1093
1677888000 13.1085
1677895200 13.1093
1677902400 13.1048
1677909600 13.1021
1677916800 13.1038
1677924000 13.1066
1677931200 13.1096
1677938400 13.1033
1677945600 13.1061
1677952800 13.1080
1677960000 13.1120
1677967200 13.1108
1677974400 13.1034
1677981600 13.1100
1677988800 13.1133
1677996000 13.1081
1678003200 13.1066
1678010400 13.1008
1678017600 13.1087
1678024800 13.1060
1678032000 13.1042
1678039200 13.1084
1678046400 13.1201
1678053600 13.0973
1678060800 13.0984
1678068000 13.1017
1678075200 13.0944
1678082400 13.0927
1678089600 13.0955
1678096800 13.0937
1678104000 13.0991
1678111200 13.1006
1678118400 13.0857
1678125600 13.0834
1678132800 13.0837
1678140000 13.0762
1678147200 13.0797
1678154400 13.0800
1678161600 13.0739
1678168800 13.0680
1678176000 13.0659
1678183200 13.0635
1678190400 13.0623
1678197600 13.0615
1678204800 13.0658
1678212000 13.0646
1678219200 13.0657
1678226400 13.0668
1678233600 13.0686
1678240800 13.0647
1678248000 13.0661
1678255200 13.0669
1678262400 13.0643
1678269600 13.0636
1678276800 13.0664
1678284000 13.0631
1678291200 13.0632
1678298400 13.0646
1678305600 13.0583
1678312800 13.0568
1678320000 13.0596
1678327200 13.0585
1678334400 13.0608
1678341600 13.0535
1678348800 13.0441
1678356000 13.0538
1678363200 13.0589
1678370400 13.0486
1678377600 13.0435
1678384800 13.0313
1678392000 13.0316
1678399200 13.0307
1678406400 13.0337
1678413600 13.0808
1678420800 13.0705
1678428000 13.0744
1678435200 13.0727
1678442400 13.0743
1678449600 13.0747
1678456800 13.0691
1678464000 13.0716
1678471200 13.0771
1678478400 13.0703
1678485600 13.0713
1678492800 13.0755
1678500000 13.0709
1678507200 13.0738
1678514400 13.0765
1678521600 13.0882
1678528800 13.0868
1678536000 13.0793
1678543200 13.0749
1678550400 13.0768
1678557600 13.0735
1678564800 13.0778
1678572000 13.0734
1678579200 13.0715
1678586400 13.0755
1678593600 13.0715
1678600800 13.0685
1678608000 13.0743
1678615200 13.0684
1678622400 13.0696
1678629600 13.0628
1678636800 13.0765
1678644000 13.0739
1678651200 13.0737
1678658400 13.0778
1678665600 13.0732
1678672800 13.0725
1678680000 13.0712
1678687200 13.0696
1678694400 13.0755
1678701600 13.0722
1678708800 13.0774
1678716000 13.0714
1678723200 13.0728
1678730400 13.0688
1678737600 13.0665
1678744800 13.0625
1678752000 13.0694
1678759200 13.0686
1678766400 13.0647
1678773600 13.0575
1678780800 13.0567
1678788000 13.0582
1678795200 13.0557
1678802400 13.0515
1678809600 13.0547
1678816800 13.0537
1678824000 13.0604
1678831200 13.0568
1678838400 13.0718
1678845600 13.0698
1678852800 13.0664
1678860000 13.0627
1678867200 13.0682
1678874400 13.0634
1678881600 13.0624
1678888800 13.0596
1678896000 13.0672
1678903200 13.0600
1678910400 13.0588
1678917600 13.0629
1678924800 13.0653
1678932000 13.0612
1678939200 13.0552
1678946400 13.0503
1678953600 13.0538
1678960800 13.0534
1678968000 13.0522
1678975200 13.0526
1678982400 13.0559
1678989600 13.0506
1678996800 13.0587
1679004000 13.0531
1679011200 13.0521
1679018400 13.0522
1679025600 13.0475
1679032800 13.0496
1679040000 13.0451
1679047200 13.0446
1679054400 13.0473
1679061600 13.0332
1679068800 13.0459
1679076000 13.0522
1679083200 13.0492
1679090400 13.0464
1679097600 13.0403
1679104800 13.0391
1679112000 13.0458
1679119200 13.0399
1679126400 13.0459
1679133600 13.0443
1679140800 13.0337
1679148000 13.0276
1679155200 13.0254
1679162400 13.0207
1679169600 13.0210
1679176800 13.0211
1679184000 13.0259
1679191200 13.0256
1679198400 13.0277
1679205600 13.0228
1679212800 13.0239
1679220000 13.0162
1679227200 13.0257
1679234400 13.0270
1679241600 13.0324
1679248800 13.0251
1679256000 13.0294
1679263200 13.0258
1679270400 13.0226
1679277600 13.0204
1679284800 13.0242
1679292000 13.0285
1679299200 13.0284
1679306400 13.0224
1679313600 13.0213
1679320800 13.0203
1679328000 13.0270
1679335200 13.0220
1679342400 13.0257
1679349600 13.0153
1679356800 13.0146
1679364000 13.0201
1679371200 13.0226
1679378400 13.0243
1679385600 13.0200
1679392800 13.0218
1679400000 13.0194
1679407200 13.0113
1679414400 13.0157
1679421600 13.0137
1679428800 13.0144
1679436000 13.0164
1679443200 13.0142
1679450400 13.0164
1679457600 13.0101
1679464800 13.0111
1679472000 13.0191
1679479200 13.0207
1679486400 13.0185
1679493600 13.0086
1679500800 13.0135
1679508000 13.0110
1679515200 13.0099
1679522400 13.0151
1679529600 13.0163
1679536800 13.0064
1679544000 13.0060
1679551200 13.0097
1679558400 13.0010
1679565600 13.0004
1679572800 13.0052
1679580000 12.9993
1679587200 13.0021
1679594400 12.9995
1679601600 12.9987
1679608800 13.0040
1679616000 12.9987
1679623200 12.9915
1679630400 12.9880
1679637600 12.9880
1679644800 12.9926
1679652000 13.0016
1679659200 13.0069
1679666400 13.0079
1679673600 13.0108
1679680800 13.0039
1679688000 13.0042
1679695200 13.0009
1679702400 13.0005
1679709600 13.0049
1679716800 13.0042
1679724000 12.9883
1679731200 13.0006
1679738400 13.0027
1679745600 13.0032
1679752800 13.0015
1679760000 13.0040
1679767200 12.9968
1679774400 13.0056
1679781600 13.0062
1679788800 13.0090
1679796000 13.0090
1679803200 13.0071
1679810400 13.0037
1679817600 13.0005
1679824800 13.0048
1679832000 13.0118
1679839200 13.0042
1679846400 13.0064
1679853600 13.0057
1679860800 13.0024
1679868000 13.0034
1679875200 13.0055
1679882400 13.0028
1679889600 12.9979
1679896800 12.9968
1679904000 12.9895
1679911200 12.9943
1679918400 12.9957
1679925600 12.9907
1679932800 12.9928
1679940000 12.9812
1679947200 12.9830
1679954400 12.9871
1679961600 12.9851
1679968800 12.9838
1679976000 12.9781
1679983200 12.9733
1679990400 12.9725
1679997600 12.9695
1680004800 12.9799
1680012000 12.9763
1680019200 12.9786
1680026400 12.9763
1680033600 12.9723
1680040800 12.9794
1680048000 12.9765
1680055200 12.9843
1680062400 12.9834
1680069600 12.9775
1680076800 12.9311
1680084000 12.9455
1680091200 12.9384
1680098400 12.9319
1680105600 12.9273
1680112800 12.9306
1680120000 12.9360
1680127200 12.9301
1680134400 12.9356
1680141600 12.9288
1680148800 12.9308
1680156000 12.9299
1680163200 12.9274
1680170400 12.9266
1680177600 12.9259
1680184800 12.9280
1680192000 12.9380
1680199200 12.9424
1680206400 12.9486
1680213600 12.9439
1680220800 12.9404
1680228000 12.9402
1680235200 12.9435
1680242400 12.9381
1680249600 12.9380
1680256800 12.9357
1680264000 12.9419
1680271200 12.9380
1680278400 12.9470
1680472800 12.8994
1680552000 12.9022
1680559200 12.9007
1680566400 12.9038
1680573600 12.8996
1680580800 12.9001
1680588000 12.8971
1680595200 12.8996
1680602400 12.9019
1680609600 12.9086
1680616800 12.9110
1680624000 12.9209
1680631200 12.9204
1680638400 12.9096
1680645600 12.9156
1680652800 12.9200
1680660000 12.9202
1680667200 12.9195
1680674400 12.9135
1680681600 12.9192
1680688800 12.9114
1680696000 12.9131
1680703200 12.9112
1680710400 12.9159
1680717600 12.9089
1680724800 12.9092
1680732000 12.9074
1680739200 12.9075
1680746400 12.9027
1680753600 12.9095
1680760800 12.9081
1680768000 12.9041
1680775200 12.9010
1680782400 12.9097
1680789600 12.9115
1680796800 12.9125
1680804000 12.9091
1680811200 12.9119
1680818400 12.9091
1680825600 12.9111
1680832800 12.9064
1680840000 12.9141
1680847200 12.9102
1680854400 12.9147
1680861600 12.9062
1680868800 12.9128
1680876000 12.9133
1680883200 12.9158
1680890400 12.9171
1680897600 12.9187
1680904800 12.9132
1680912000 12.9163
1680919200 12.9143
1680926400 12.9157
1680933600 12.9177
1680940800 12.9168
1680948000 12.9189
1680955200 12.9207
1680962400 12.9250
1680969600 12.9129
1680976800 12.9040
1680984000 12.9087
1680991200 12.9016
1680998400 12.9000
1681005600 12.9024
1681012800 12.9026
1681020000 12.8990
1681027200 12.8952
1681034400 12.8955
1681041600 12.8998
1681048800 12.8991
1681214400 12.8743
1681221600 12.8668
1681228800 12.8700
1681236000 12.8752
1681243200 12.8800
1681250400 12.8749
1681257600 12.8720
1681264800 12.8750
1681272000 12.8762
1681279200 12.8688
1681286400 12.8697
1681293600 12.8731
1681300800 12.8756
1681308000 12.8767
1681315200 12.8778
1681322400 12.8801
1681329600 12.8834
1681336800 12.8739
1681344000 12.8734
1681351200 12.8750
1681358400 12.8737
1681365600 12.8897
1681372800 12.8873
1681380000 12.8818
1681387200 12.8877
1681394400 12.8897
1681401600 12.8836
1681408800 12.8796
1681416000 12.8777
1681423200 12.8841
1681430400 12.8769
1681437600 12.8816
1681444800 12.8778
1681452000 12.8789
1681459200 12.8777
1681466400 12.8739
1681473600 12.8744
1681480800 12.8738
1681488000 12.8745
1681495200 12.8773
1681502400 12.8748
1681509600 12.8821
1681516800 12.8870
1681524000 12.8828
1681531200 12.8793
1681538400 12.8760
1681545600 12.8748
1681552800 12.8758
1681560000 12.8777
1681567200 12.8775
1681574400 12.8782
1681581600 12.8750
1681588800 12.8739
1681596000 12.8776
1681603200 12.8767
1681610400 12.8739
1681617600 12.8761
1681624800 12.8746
1681632000 12.8748
1681639200 12.8734
1681646400 12.8771
1681653600 12.8710
1681660800 12.8711
1681668000 12.8724
1681675200 12.8800
1681682400 12.8755
1681689600 12.8799
1681696800 12.8717
1681704000 13.0875
1681711200 13.0855
1681718400 13.0716
1681725600 13.0730
1681732800 13.0688
1681740000 13.0748
1681747200 13.0765
1681754400 13.0791
1681761600 13.0728
1681768800 13.0732
1681776000 13.0721
1681783200 13.0730
1681790400 13.0756
1681797600 13.0772
1681804800 13.0750
1681812000 13.0750
1681819200 13.0778
1681826400 13.0727
1681833600 13.0800
1681840800 13.0744
1681848000 13.0784
1681855200 13.0734
1681862400 13.0754
1681869600 13.0787
1681876800 13.0774
1681884000 13.0713
1681891200 13.0771
1681898400 13.0737
1681905600 13.0792
1681912800 13.0814
1681920000 13.0662
1681927200 13.0632
1681934400 13.0748
1681941600 13.0712
1681948800 13.0695
1681956000 13.0712
1681963200 13.0665
1681970400 13.0644
1681977600 13.0618
1681984800 13.0580
1681992000 13.0638
1681999200 13.0672
1682006400 13.0720
1682013600 13.0569
1682020800 13.0590
1682028000 13.0588
1682035200 13.0645
1682042400 13.0506
1682049600 13.0535
1682056800 13.0548
1682064000 13.0358
1682071200 13.0478
1682078400 13.0380
1682085600 13.0388
1682092800 13.0486
1682100000 13.0503
1682107200 13.0497
1682114400 13.0556
1682121600 13.0561
1682128800 13.0531
1682136000 13.0521
1682143200 13.0417
1682150400 13.0429
1682157600 13.0440
1682164800 13.0505
1682172000 13.0463
1682179200 13.0515
1682186400 13.0455
1682193600 13.0489
1682200800 13.0507
1682208000 13.0542
1682215200 13.0575
1682222400 13.0618
1682229600 13.0586
1682236800 13.0593
1682244000 13.0574
1682251200 13.0546
1682258400 13.0549
1682265600 13.0554
1682272800 13.0570
1682280000 13.0589
1682287200 13.0527
1682294400 13.0365
1682301600 13.0542
1682308800 13.0486
1682316000 13.0518
1682323200 13.0470
1682330400 13.0481
1682337600 13.0462
1682344800 13.0546
1682352000 13.0528
1682359200 13.0442
1682366400 13.0484
1682373600 13.0431
1682380800 13.0433
1682388000 13.0367
1682395200 13.0422
1682402400 13.0396
1682409600 13.0419
1682416800 13.0443
1682424000 13.0504
1682431200 13.0471
1682438400 13.0465
1682445600 13.0403
1682452800 13.0452
1682460000 13.0345
1682467200 13.0327
1682474400 13.0352
1682481600 13.0360
1682488800 13.0349
1682496000 13.0429
1682503200 13.0390
1682510400 13.0353
1682517600 13.0402
1682524800 13.0415
1682532000 13.0288
1682539200 13.0351
1682546400 13.0338
1682553600 13.0450
1682560800 13.0352
1682568000 13.0292
1682575200 13.0266
1682582400 13.0257
1682589600 13.0202
1682596800 13.0271
1682604000 13.0298
1682611200 13.0258
1682618400 13.0213
1682625600 13.0171
1682632800 13.0134
1682640000 13.0120
1682647200 13.0138
1682654400 13.0153
1682661600 13.0239
1682668800 13.0208
1682676000 13.0218
1682683200 13.0267
1682690400 13.0256
1682697600 13.0240
1682704800 13.0273
1682712000 13.0297
1682719200 13.0395
1682726400 13.0402
1682733600 13.0456
1682740800 13.0508
1682748000 13.0467
1682755200 13.0520
1682762400 13.0556
1682769600 13.0491
1682776800 13.0543
1682784000 13.0550
1682791200 13.0558
1682798400 13.0543
1682805600 13.0421
1682812800 13.0414
1682820000 13.0428
1682827200 13.0399
1682834400 13.0395
1682841600 13.0471
1682848800 13.0356
1682856000 13.0333
1682863200 13.0369
1682870400 13.0407
1682877600 13.0376
1682884800 13.0442
1682892000 13.0406
1682899200 13.0455
1682906400 13.0497
1682913600 13.0497
1682920800 13.0375
1682928000 13.0100
1682935200 13.0366
1682942400 13.0374
1682949600 13.0335
1682956800 13.0371
1682964000 13.0339
1682971200 13.0287
1682978400 13.0314
1682985600 13.0313
1682992800 13.0254
1683000000 13.0231
1683007200 13.0200
1683014400 13.0208
1683021600 13.0262
1683028800 13.0183
1683036000 13.0145
1683043200 13.0183
1683050400 13.0172
1683057600 13.0164
1683064800 13.0205
1683072000 13.0187
1683079200 13.0144
1683086400 13.0279
1683093600 13.0216
1683100800 13.0107
1683108000 13.0005
1683115200 13.0025
1683122400 12.9800
1683129600 12.9792
1683136800 12.9834
1683144000 12.9872
1683151200 12.9858
1683158400 12.9868
1683165600 12.9823
1683172800 12.9826
1683180000 12.9815
1683187200 13.0002
1683194400 12.9916
1683201600 12.9997
1683208800 13.0005
1683216000 13.0016
1683223200 12.9980
1683230400 13.0072
1683237600 13.0067
1683244800 13.0150
1683252000 13.0088
1683259200 13.0049
1683266400 13.0014
1683273600 13.0030
1683280800 12.9852
1683288000 12.9918
1683295200 12.9823
1683309600 12.9762
1683324000 12.9850
1683331200 12.9806
1683338400 12.9796
1683345600 12.9828
1683352800 12.9801
1683360000 12.9792
1683367200 12.9786
1683374400 12.9838
1683381600 12.9802
1683388800 12.9806
1683396000 12.9826
1683403200 12.9845
1683410400 12.9820
1683417600 12.9846
1683424800 12.9581
1683432000 12.9601
1683676800 12.9829
1683684000 12.9817
1683691200 12.9789
1683698400 12.9807
1683705600 13.0041
1683712800 12.9860
1683720000 12.9805
1683727200 12.9759
1683734400 12.9855
1683741600 12.9874
1683748800 12.9798
1683756000 12.9796
1683763200 12.9681
1683770400 12.9604
1683777600 12.9541
1683784800 12.9533
1683791940 12.9563
1683799200 12.9535
1683806400 12.9581
1683813600 12.9688
1683820800 12.9704
1683828000 12.9744
1683835200 12.9737
1683842400 12.9754
1683849600 12.9773
1683856800 12.9760
1683864000 12.9726
1683871200 12.9647
1683878400 12.9630
1683885600 12.9640
1683892800 12.9658
1683900000 12.9557
1683907200 12.9601
1683914400 12.9608
1683921600 12.9588
1683928800 12.9569
1684000800 12.9645
1684008000 12.8907
1684015200 12.8852
1684022400 12.8876
1684029600 12.8882
1684036800 12.8894
1684044000 12.8762
1684051200 12.8897
1684065600 12.8881
1684072800 12.8714
1684080000 12.8699
1684094400 12.8100
1684108800 12.7957
1684152000 12.7911
1684166400 12.8036
1684173600 12.7565
1684180800 12.7236
1684188000 12.7182
1684195200 12.7155
1684202400 12.7180
1684209600 12.7150
1684216800 12.7161
1684224000 12.7171
1684231200 12.7180
1684238400 12.7209
1684245600 12.7184
1684252800 12.7041
1684260000 12.7032
1684267200 12.7048
1684274400 12.7038
1684281600 12.7083
1684288800 12.7070
1684296000 12.7301
1684303200 12.7020
1684310400 12.7057
1684317600 12.7089
1684324800 12.7129
1684332000 12.7263
1684339200 12.7262
1684346400 12.7188
1684353600 12.7172
1684360800 12.7109
1684368000 12.7181
1684375200 12.7162
1684382400 12.7214
1684389600 12.7193
1684396800 12.7205
1684404000 12.7138
1684411200 12.7133
1684591200 12.7032
1684598400 12.7059
1684605600 12.7081
1684612800 12.7097
1684620000 12.7075
1684627200 12.7101
1684634400 12.7132
1684641600 12.7121
1684648800 12.7084
1684656000 12.7089
1684663200 12.7026
1684670400 12.7087
1684677600 12.7091
1684684800 12.7126
1684692000 12.7336
1684699200 12.7358
1684706400 12.7372
1684713600 12.7398
1684720800 12.7327
1684728000 12.7388
1684735200 12.7395
1684742400 12.7448
1684749600 12.7460
1684756800 12.7404
1684764000 12.7301
1684771200 12.7332
1684778400 12.7285
1684785600 12.7333
1684792800 12.7263
1684800000 12.7369
1684807200 12.7336
1684814400 12.7271
1684821600 12.7318
1684828800 12.7299
1684836000 12.7249
1684843200 12.7245
1684850400 12.7223
1684857600 12.7189
1684864800 12.7026
1684872000 12.7047
1684879200 12.7175
1684886400 12.7217
1684893600 12.7195
1684900800 12.7183
1684908000 12.7113
1684915200 12.7103
1684922400 12.7115
1684929600 12.7365
1684936800 12.7058
1684944000 12.7034
1684951200 12.6963
1684958400 12.7054
1684965600 12.7055
1684972800 12.6938
1684980000 12.7050
1684987200 12.6929
1684994400 12.7121
1685001600 12.7119
1685008800 12.7247
1685016000 12.7165
1685023200 12.7102
1685030400 12.7168
1685037600 12.7203
1685044800 12.7170
1685052000 12.7208
1685059200 12.7230
1685066400 12.7204
1685073600 12.7190
1685080800  9.5204
1685088000 12.7130
1685095200 12.7174
1685102400 12.7107
1685109600 12.7068
1685116800 12.7068
1685124000 12.7046
1685131200 12.7096
1685138400 12.7095
1685145600 12.7187
1685152800 12.7192
1685160000 12.7197
1685167200 12.7198
1685174400 12.7215
1685181600 12.7197
1685188800 12.7214
1685196000 12.7006
1685203200 12.6977
1685210400 12.7192
1685217600 12.6978
1685224800 12.6974
1685232000 12.6947
1685239200 12.6909
1685246400 12.6941
1685253600 12.6910
1685260800 12.6926
1685268000 12.6898
1685275200 12.6915
1685282400 12.6919
1685289600 12.6917
1685296800 12.6929
1685304000 12.6907
1685311200 12.6879
1685318400 12.6872
1685325600 12.6836
1685332800 12.6810
1685340000 12.6826
1685347200 12.6828
1685354400 12.6717
1685361600 12.6699
1685368800 12.6724
1685376000 12.6733
1685383200 12.6710
1685390400 12.6684
1685397600 12.6715
1685404800 12.6742
1685412000 12.6692
1685419200 12.6653
1685426400 12.6573
1685433600 12.6568
1685440800 12.7015
1685448000 12.7025
1685455200 12.6990
1685462400 12.6994
1685469600 12.7024
1685476800 12.7062
1685484000 12.7058
1685491200 12.7089
1685498400 12.7095
1685505600 12.7062
1685512800 12.7054
1685520000 12.7066
1685527200 12.6975
1685534400 12.6942
1685541600 12.6985
1685642400 12.6944
1685649600 12.6986
1685656800 12.6955
1685664000 12.7002
1685671200 12.6975
1685678400 12.6963
1685685600 12.6913
1685692800 12.6933
1685700000 12.6924
1685707200 12.6950
1685714400 12.7091
1685721600 12.7155
1685728800 12.7059
1685736000 12.7009
1685743200 12.6992
1685750400 12.7012
1685757600 12.7032
1685764800 12.6932
1685772000 12.6987
1685779200 12.6969
1685786400 12.6955
1685793600 12.7188
1685800800 12.7163
1685808000 12.6911
1685815200 12.6948
1685822400 12.6961
1685829600 12.6947
1685836800 12.6946
1685844000 12.6920
1685851200 12.6937
1685858400 12.6957
1685865600 12.6936
1685872800 12.6908
1685880000 12.6932
1685916000 12.6966
1685923200 12.7017
1685930400 12.7021
1685937600 12.7023
1685944800 12.7017
1685952000 12.7021
1685959200 12.7035
1685966400 12.7061
1685973600 12.7034
1685980800 12.7043
1685988000 12.7036
1685995200 12.7022
1686002400 12.7004
1686009600 12.7054
1686016800 12.6969
1686024000 12.6937
1686031200 12.7075
1686038400 12.7074
1686045600 12.7167
1686052800 12.7349
1686060000 12.7099
1686067200 12.6429
1686074400 12.6446
1686081600 12.6371
1686088800 12.6349
1686096000 12.6381
1686103200 12.6472
1686110400 12.6469
1686117600 12.7159
1686124800 12.7198
1686132000 12.6515
1686139200 12.6450
1686146400 12.6436
1686153600 12.6374
1686160800 12.6391
1686168000 12.6541
1686175200 12.6542
1686182400 12.6493
1686189600 12.6451
1686196800 12.6403
1686204000 12.6318
1686211200 12.6306
1686218400 12.6348
1686225600 12.6310
1686232800 12.6292
1686240000 12.6295
1686247200 12.6306
1686254400 12.6157
1686261600 12.6201
1686268800 12.6187
1686276000 12.6143
1686283200 12.6220
1686290400 12.6210
1686297600 12.6220
1686304800 12.6283
1686312000 12.6354
1686319200 12.6157
1686326400 12.6385
1686333600 12.6314
1686340800 12.6362
1686348000 12.6393
1686355200 12.6370
1686362400 12.6216
1686369600 12.6220
1686376800 12.6189
1686384000 12.6207
1686391200 12.6118
1686398400 12.6103
1686405600 12.6133
1686412800 12.6159
1686420000 12.6113
1686427200 12.6236
1686434400 12.6139
1686441600 12.6120
1686448800 12.6086
1686456000 12.6081
1686463200 12.6247
1686470400 12.6295
1686477600 12.6260
1686484800 12.6257
1686491940 12.6251
1686499200 12.6263
1686506400 12.6239
1686513600 12.6223
1686520800 12.6160
1686528000 12.6227
1686535200 12.6168
1686542400 12.6193
1686549600 12.6159
1686556800 12.6211
1686564000 12.6217
1686571200 12.6247
1686578400 12.5713
1686585600 12.5786
1686600000 12.5725
1686607200 12.5552
1686614400 12.5581
1686621600 12.5593
1686628800 12.5618
1686636000 12.5643
1686643200 12.5661
1686650400 12.5621
1686657600 12.5585
1686664800 12.5400
1686672000 12.5302
1686679200 12.5195
1686686400 12.5202
1686693600 12.5201
1686700800 12.5230
1686708000 12.5200
1686715200 12.5173
1686722400 12.5098
1686729600 12.5125
1686736800 12.5078
1686744000 12.5107
1686751200 12.5123
1686758400 12.5093
1686765600 12.5093
1686772800 12.5052
1686780000 12.5045
1686873600 12.5265
1686880800 12.5269
1686888000 12.5247
1686895200 12.5000
1686902400 12.5019
1686909600 12.5012
1686916800 12.5016
1686924000 12.5011
1686931200 12.5015
1686938400 12.4939
1686945600 12.5014
1686952800 12.5009
1686960000 12.5031
1686967200 12.5008
1686974400 12.4978
1686981600 12.5009
1686988800 12.5009
1686996000 12.4984
1687003200 12.4996
1687010400 12.4959
1687017600 12.4980
1687024800 12.4889
1687032000 12.4928
1687039200 12.4904
1687046400 12.4783
1687053600 12.4907
1687060800 12.4931
1687068000 12.4956
1687075200 12.4982
1687082400 12.5083
1687089600 12.5109
1687096800 12.5042
1687104000 12.5104
1687111200 12.4993
1687118400 12.5054
1687125600 12.4971
1687132800 12.5014
1687140000 12.4983
1687147200 12.5015
1687154400 12.5069
1687161600 12.5066
1687168800 12.5085
1687176000 12.5101
1687183200 12.5110
1687190400 12.5107
1687197600 12.5137
1687204800 12.5115
1687212000 12.5137
1687219200 12.5167
1687226400 12.5185
1687233600 12.5071
1687240800 12.5120
1687248000 12.5082
1687255200 12.4995
1687262400 12.4985
1687269600 12.5110
1687276800 12.5213
1687284000 12.5199
1687291200 12.5151
1687298400 12.5195
1687305600 12.5206
1687312800 12.5162
1687320000 12.5225
1687327200 12.5151
1687334400 12.5170
1687341600 12.5230
1687348800 12.7106
1687356000 12.7116
1687363200 12.7131
1687370400 12.7108
1687377600 12.5310
1687384800 12.5233
1687392000 12.5101
1687399200 12.5082
1687406400 12.5066
1687413600 12.5064
1687420800 12.5041
1687428000 12.5077
1687435200 12.5121
1687442400 12.5101
1687449600 12.5110
1687456800 12.5049
1687464000 12.5044
1687471200 12.4964
1687478400 12.4951
1687485600 12.4992
1687492800 12.4976
1687500000 12.4968
1687507200 12.5030
1687514400 12.5027
1687521600 12.5017
1687528800 12.4957
1687536000 12.5022
1687543200 12.4924
1687550400 12.4974
1687557600 12.5198
1687564800 12.5255
1687572000 12.5240
1687579200 12.5208
1687586400 12.5197
1687593600 12.5200
1687600800 12.5234
1687608000 12.5030
1687615200 12.5017
1687622400 12.5004
1687629600 12.4944
1687636800 12.4943
1687644000 12.5117
1687651200 12.5051
1687658400 12.5047
1687665600 12.5040
1687672800 12.5063
1687680000 12.5092
1687687200 12.5078
1687694400 12.5522
1687701600 12.5497
1687708800 12.5432
1687716000 12.5470
1687723200 12.5304
1687730400 12.5296
1687737600 12.5306
1687744800 12.5279
1687752000 12.5255
1687759200 12.5231
1687766400 12.5254
1687773600 12.5318
1687780800 12.5278
1687788000 12.5280
1687795200 12.5343
1687802400 12.5325
1687809600 12.5352
1687816800 12.5339
1687824000 12.5363
1687831200 12.5331
1687838400 12.5357
1687845600 12.5335
1687852800 12.5341
1687860000 12.5338
1687867200 12.5332
1687874400 12.5266
1687881600 12.5294
1687888800 12.5297
1687896000 12.5335
1687903200 12.5312
1687910400 12.5257
1687917600 12.5236
1687924800 12.5232
1687932000 12.5245
1687939200 12.5269
1687946400 12.5287
1687960800 12.5330
1687968000 12.4999
1687975200 12.5320
1687982400 12.5325
1687989600 12.5266
1687996800 12.5251
1688004000 12.5226
1688011200 12.5251
1688018400 12.5224
1688025600 12.5339
1688032800 12.5307
1688040000 12.5317
1688047200 12.5334
1688054400 12.5255
1688061600 12.5399
1688068800 12.5525
1688076000 12.5360
1688083200 12.5362
1688090400 12.5310
1688097600 12.5221
1688104800 12.5291
1688112000 12.5239
1688119200 12.5369
1688126400 12.5272
1688133600 12.5370
1688140800 12.5348
1688148000 12.5264
1688169600 12.5359
1688176800 12.5446
1688184000 12.5476
1688191200 12.5445
1688198400 12.5418
1688205600 12.5504
1688212800 12.5448
1688220000 12.5423
1688227200 12.5469
1688234400 12.5399
1688241600 12.5440
1688248800 12.5459
1688256000 12.5464
1688263200 12.5473
1688270400 12.5515
1688277600 12.5469
1688284800 12.5494
1688292000 12.5474
1688299200 12.5398
1688306400 12.5388
1688313600 12.5415
1688320800 12.5298
1688328000 12.5439
1688335200 12.5411
1688342400 12.5301
1688349600 12.5329
1688356800 12.5463
1688364000 12.5407
1688371200 12.5432
1688378400 12.5413
1688385600 12.5384
1688392800 12.5445
1688400000 12.5567
1688407200 12.5474
1688414400 12.5567
1688421600 12.5600
1688428800 12.5412
1688436000 12.5352
1688443200 12.5254
1688450400 12.5291
1688457600 12.5401
1688464800 12.5420
1688472000 12.5431
1688479200 12.5428
1688486400 12.5344
1688493600 12.5919
1688500800 12.5938
1688508000 12.5902
1688515200 12.5921
1688522400 12.5905
1688529600 12.5935
1688536800 12.5897
1688544000 12.5802
1688695200 12.6291
1688702400 12.6178
1688709600 12.6248
1688716800 12.6264
1688724000 12.6290
1688731200 12.6269
1688738400 12.6296
1688745600 12.6323
1688752800 12.6166
1688760000 12.6307
1688767200 12.6154
1688774400 12.6272
1688781600 12.6405
1688788800 12.6108
1688796000 12.6236
1688803200 12.6119
1688810400 12.6249
1688817600 12.6232
1688824800 12.6210
1688832000 12.6225
1688839200 12.6059
1688846400 12.6223
1688853600 12.6117
1688860800 12.6270
1688868000 12.6127
1688875200 12.6140
1688882400 12.6112
1688889600 12.6138
1688896800 12.6097
1688904000 12.6094
1688911200 12.6090
1688918400 12.6188
1688925600 12.6168
1688932800 12.6169
1688940000 12.6183
1688947200 12.6168
1688954400 12.6181
1688961600 12.6090
1688968800 12.6054
1688976000 12.6172
1688983200 12.6124
1688990400 12.6204
1688997600 12.6138
1689004800 12.6075
1689012000 12.6132
1689019200 12.6016
1689026400 12.6061
1689033600 12.6033
1689040800 12.6031
1689048000 12.6037
1689055200 12.6130
1689062400 12.6163
1689069600 12.6138
1689076800 12.6033
1689084000 12.6134
1689120000 12.6138
1689148800 12.6156
1689156000 12.6208
1689163200 12.6261
1689170400 12.6464
1689177600 12.6470
1689184800 12.6460
1689192000 12.6148
1689199200 12.6246
1689206400 12.6113
1689213600 12.6281
1689220800 12.6261
1689228000 12.6276
1689235200 12.6309
1689242400 12.6273
1689249600 12.6343
1689256800 12.6319
1689264000 12.6367
1689271200 12.6304
1689278400 12.6279
1689285600 12.6247
1689292800 12.6237
1689300000 12.6179
1689307200 12.6139
1689314400 12.5985
1689321600 12.6079
1689328800 12.5838
1689343200 12.5678
1689350400 12.5662
1689357600 12.5717
1689364800 12.5769
1689372000 12.5771
1689379200 12.5726
1689386400 12.5643
1689393600 12.5619
1689400800 12.5705
1689408000 12.5849
1689415200 12.5684
1689422400 12.5580
1689429600 12.5821
1689436800 12.5570
1689444000 12.5780
1689451200 12.5908
1689458400 12.5733
1689465600 12.5773
1689472800 12.5751
1689480000 12.5747
1689487200 12.5715
1689494400 12.5710
1689501600 12.5754
1689508800 12.5758
1689516000 12.5722
1689523200 12.5732
1689530400 12.5752
1689537600 12.5761
1689544800 12.5810
1689552000 12.5770
1689559200 12.5765
1689566400 12.5772
1689573600 12.5776
1689580800 12.5673
1689588000 12.5655
1689595200 12.5737
1689602400 12.5708
1689609600 12.5685
1689616800 12.5660
1689624000 12.5662
1689631200 12.5635
1689638400 12.5787
1689645600 12.5759
1689652800 12.5762
1689660000 12.5692
1689667200 12.5637
1689674400 12.5616
1689681600 12.5611
1689688800 12.5636
1689696000 12.5615
1689703200 12.5601
1689710400 12.5635
1689717600 12.5586
1689724800 12.5653
1689732000 12.5685
1689739200 12.5687
1689746400 12.5657
1689753600 12.5554
1689760800 12.5624
1689768000 12.5613
1689775200 12.5612
1689782400 12.5537
1689789600 12.5624
1689796800 12.5644
1689804000 12.5620
1689811200 12.5601
1689818400 12.5554
1689825600 12.5506
1689832800 12.5622
1689840000 12.5659
1689847200 12.5723
1689854400 12.5851
1689861600 12.5520
1689868800 12.5613
1689876000 12.5568
1689883200 12.5698
1689890400 12.5720
1689897600 12.5694
1689904800 12.5649
1689912000 12.5784
1689919200 12.5842
1689926400 12.5834
1689933600 12.5811
1689940800 12.5844
1689948000 12.5775
1689955200 12.6149
1689962400 12.6140
1689969600 12.6144
1689976800 12.5860
1689984000 12.5879
1689991200 12.5791
1689998400 12.5767
1690005600 12.5777
1690012800 12.5798
1690020000 12.5752
1690027200 12.5692
1690034400 12.5783
1690041600 12.5794
1690048800 12.5541
1690056000 12.5615
1690063200 12.5765
1690070400 12.5704
1690099200 12.5754
1690106400 12.5781
1690113600 12.5782
1690120800 12.5816
1690128000 12.5810
1690135200 12.5709
1690142400 12.5741
1690149600 12.5696
1690156800 12.5986
1690164000 12.6003
1690171200 12.5709
1690178400 12.5703
1690185600 12.5618
1690192800 12.5616
1690200000 12.5630
1690207200 12.5531
1690214400 12.5420
1690221600 12.5504
1690228800 12.5516
1690236000 12.5518
1690243200 12.5505
1690250400 12.5486
1690257600 12.5574
1690264800 12.5482
1690272000 12.5526
1690279200 12.5493
1690286400 12.5446
1690293600 12.5465
1690300800 12.5527
1690308000 12.5497
1690315200 12.5448
1690322400 12.5471
1690329600 12.5567
1690336800 12.5577
1690344000 12.5512
1690351200 12.5553
1690358400 12.5606
1690365600 12.5654
1690372800 12.5676
1690380000 12.5773
1690387200 12.5695
1690394400 12.5623
1690401600 12.5664
1690408800 12.5679
1690416000 12.5754
1690423200 12.5509
1690430400 12.5469
1690437600 12.5463
1690444800 12.5485
1690452000 12.5427
1690459200 12.5403
1690466400 12.5318
1690473600 12.5317
1690480800 12.5248
1690488000 12.5281
1690495200 12.5326
1690502400 12.5338
1690509600 12.5373
1690516800 12.5352
1690524000 12.5338
1690531200 12.5377
1690538400 12.5365
1690545600 12.5470
1690552800 12.5366
1690560000 12.5421
1690567200 12.5426
1690574400 12.5455
1690581600 12.5434
1690588800 12.5438
1690596000 12.5468
1690603200 12.5478
1690610400 12.5470
1690617600 12.5487
1690624800 12.5483
1690632000 12.5477
1690639200 12.5420
1690646400 12.5445
1690653600 12.5431
1690660800 12.5443
1690668000 12.5431
1690675200 12.5437
1690682400 12.5456
1690689600 12.5499
1690696800 12.5472
1690704000 12.5477
1690711200 12.5453
1690718400 12.5430
1690725600 12.5411
1690732800 12.5361
1690740000 12.5353
1690747200 12.5323
1690754400 12.5379
1690761600 12.5381
1690768800 12.5432
1690776000 12.5376
1690783200 12.5328
1690790400 12.5376
1690797600 12.5369
1690804800 12.5270
1690812000 12.5303
1690819200 12.5348
1690826400 12.5166
1690833600 12.5338
1690840800 12.5374
1690848000 12.5388
1690855200 12.5394
1690862400 12.5393
1690869600 12.5363
1690876800 12.5289
1690884000 12.5256
1690891200 12.5242
1690898400 12.5285
1690905600 12.5334
1690912800 12.5328
1690920000 12.5333
1690927200 12.5328
1690934400 12.5348
1690941600 12.5302
1690948800 12.5308
1690956000 12.5262
1690963200 12.5312
1690970400 12.5268
1690977600 12.5264
1690984800 12.5299
1690992000 12.5371
1690999200 12.5397
1691006400 12.5391
1691013600 12.5340
1691020800 12.5354
1691028000 12.5296
1691035200 12.5291
1691042400 12.5296
1691049600 12.5274
1691056800 12.5288
1691064000 12.5326
1691071200 12.5272
1691078400 12.5310
1691092800 12.5459
1691100000 12.5261
1691107200 12.5296
1691114400 12.5274
1691121600 12.5300
1691128800 12.5254
1691136000 12.5251
1691143200 12.5245
1691150400 12.5293
1691157600 12.5218
1691164800 12.5172
1691172000 12.5178
1691179200 12.5184
1691186400 12.5158
1691193600 12.5188
1691200800 12.5169
1691208000 12.5166
1691215200 12.5190
1691222400 12.5164
1691229600 12.5176
1691236800 12.5207
1691244000 12.5185
1691251200 12.5235
1691258400 12.5210
1691265600 12.5209
1691272800 12.5188
1691280000 12.5185
1691287200 12.5192
1691294400 12.5154
1691301600 12.5169
1691308800 12.5200
1691316000 12.5176
1691323200 12.5202
1691330400 12.5171
1691337600 12.5155
1691344800 12.5118
1691352000 12.5164
1691359200 12.5076
1691366400 12.5060
1691373600 12.5070
1691380800 12.5039
1691388000 12.5098
1691395200 12.5117
1691402400 12.5100
1691409600 12.5095
1691416800 12.5077
1691424000 12.5073
1691431200 12.5031
1691438400 12.5031
1691445600 12.5025
1691452800 12.4991
1691460000 12.5039
1691467200 12.4993
1691474400 12.5023
1691481600 12.5005
1691488800 12.5060
1691496000 12.5029
1691503200 12.5035
1691510400 12.5007
1691517600 12.4924
1691524800 12.4845
1691532000 12.4934
1691539200 12.4924
1691546400 12.4940
1691553600 12.4924
1691560800 12.4912
1691568000 12.4902
1691575200 12.4868
1691582400 12.4844
1691589600 12.4888
1691596800 12.4914
1691604000 12.4900
1691611200 12.4951
1691618400 12.4860
1691625600 12.4892
1691632800 12.4909
1691640000 12.4856
1691647200 12.4882
1691654400 12.5074
1691661600 12.5141
1691668800 12.4977
1691676000 12.4997
1691683200 12.4977
1691690400 12.4896
1691697600 12.4847
1691704800 12.4881
1691712000 12.4892
1691719200 12.4918
1691726400 12.4955
1691733600 12.4890
1691740800 12.4923
1691748000 12.4938
1691755200 12.4959
1691762400 12.4828
1691769600 12.4908
1691776800 12.4911
1691784000 12.4907
1691791200 12.4905
1691798400 12.4917
1691805600 12.4902
1691812800 12.4872
1691820000 12.4927
1691827200 12.4931
1691834400 12.4901
1691841600 12.4953
1691848800 12.4925
1691856000 12.4901
1691863200 12.4893
1691870400 12.4903
1691877600 12.4894
1691884800 12.4855
1691892000 12.4857
1691899200 12.4838
1691906400 12.4860
1691913600 12.4877
1691920800 12.4863
1691928000 12.4885
1691935200 12.4906
1691942400 12.4885
1691949600 12.4857
1691956800 12.4835
1691964000 12.4849
1691971200 12.4886
1691978400 12.4877
1691985600 12.4829
1691992800 12.4883
1692000000 12.4283
1692007200 12.4291
1692014400 12.4300
1692021600 12.4919
1692028800 12.4953
1692036000 12.4881
1692043200 12.4847
1692050400 12.4859
1692057600 12.4896
1692064800 12.4879
1692072000 12.4872
1692079200 12.4858
1692086400 12.4898
1692093600 12.4924
1692100800 12.4590
1692108000 12.4347
1692216000 12.4780
1692237600 12.4746
1692244800 12.4730
1692252000 12.4697
1692259200 12.5040
1692266400 12.5078
1692273600 12.5009
1692280800 12.4711
1692288000 12.4629
1692295200 12.4644
1692302400 12.4634
1692309600 12.4605
1692316800 12.4610
1692324000 12.4672
1692331200 12.4611
1692345600 12.4633
1692352800 12.4605
1692360000 12.4617
1692367200 12.4633
1692374400 12.4665
1692381600 12.4608
1692388800 12.4637
1692396000 12.4574
1692403200 12.4578
1692410400 12.4567
1692417600 12.4630
1692424800 12.4621
1692432000 12.4835
1692439200 12.4835
1692446400 12.4903
1692453600 12.4867
1692460800 12.4925
1692468000 12.4907
1692475200 12.4916
1692482400 12.4918
1692489600 12.4911
1692496800 12.4658
1692504000 12.4664
1692511200 12.4649
1692518400 12.4724
1692525600 12.4682
1692532800 12.4685
1692540000 12.4671
1692547200 12.4714
1692554400 12.4647
1692561600 12.4650
1692568800 12.4582
1692576000 12.4655
1692583200 12.4627
1692590400 12.4577
1692597600 12.4624
1692604800 12.4652
1692612000 12.4921
1692619200 12.4952
1692626400 12.4731
1692633600 12.4772
1692640800 12.4755
1692648000 12.4797
1692655200 12.4846
1692662400 12.4902
1692669600 12.4807
1692676800 12.5048
1692684000 12.5037
1692691200 12.5065
1692698400 12.4808
1692705600 12.4809
1692712800 12.4782
1692720000 12.4835
1692727200 12.4817
1692734400 12.4870
1692741600 12.4811
1692748800 12.4827
1692756000 12.4780
1692763200 12.4746
1692770400 12.4713
1692777600 12.4786
1692784800 12.4778
1692792000 12.4771
1692799200 12.4779
1692806400 12.4793
1692813600 12.4659
1692820800 12.4722
1692828000 12.4637
1692835200 12.4642
1692842400 12.4653
1692849600 12.4651
1692856800 12.4614
1692864000 12.4720
1692871200 12.4646
1692878400 12.4522
1692885600 12.4570
1692892800 12.4503
1692900000 12.4671
1692907200 12.4640
1692914400 12.4730
1692921600 12.4721
1692928800 12.4731
1692936000 12.4609
1692943200 12.4678
1692950400 12.4687
1692957600 12.4754
1692964800 12.4862
1692972000 12.4817
1692979200 12.4820
1692986400 12.4683
1692993600 12.4783
1693000800 12.4702
1693008000 12.4750
1693015200 12.4731
1693022400 12.4693
1693029600 12.4741
1693036800 12.4767
1693044000 12.4730
1693051200 12.4772
1693058400 12.4697
1693065600 12.4746
1693072800 12.4723
1693080000 12.4740
1693087200 12.4693
1693094400 12.4728
1693101600 12.4717
1693108800 12.4696
1693116000 12.4775
1693123200 12.4780
1693130400 12.4673
1693137600 12.4902
1693144800 12.4895
1693152000 12.4896
1693159200 12.4888
1693166400 12.4899
1693173600 12.4850
1693180800 12.4871
1693188000 12.4803
1693195200 12.4817
1693202400 12.4818
1693209600 12.4845
1693216800 12.4825
1693224000 12.4880
1693231200 12.4878
1693238400 12.4855
1693245600 12.4891
1693252800 12.4842
1693260000 12.4913
1693267200 12.4784
1693274400 12.4864
1693281600 12.4744
1693288800 12.4749
1693296000 12.4706
1693303200 12.4754
1693310400 12.4764
1693317600 12.4905
1693332000 12.4857
1693339200 12.4826
1693346400 12.4895
1693353600 12.4825
1693360800 12.4781
1693368000 12.4843
1693375200 12.4827
1693382400 12.4807
1693389600 12.4839
1693396800 12.4905
1693404000 12.4895
1693411200 12.4892
1693418400 12.4883
1693425600 12.4954
1693432800 12.4937
1693440000 12.4911
1693447200 12.4909
1693454400 12.4893
1693461600 12.4831
1693468800 12.4809
1693476000 12.4761
1693483200 12.4799
1693490400 12.4786
1693497600 12.4773
1693504800 12.4770
1693512000 12.4764
1693519200 12.4762
1693526400 12.4689
1693533600 12.4723
1693540800 12.4705
1693548000 12.4701
1693555200 12.4711
1693562400 12.4675
1693569600 12.4686
1693576800 12.3352
1693584000 12.3415
1693591200 12.3414
1693598400 12.3431
1693605600 12.3433
1693612800 12.4755
1693620000 12.3434
1693627200 12.3657
1693634400 12.3612
1693641600 12.3670
1693648800 12.3643
1693656000 12.3665
1693663200 12.3447
1693670400 12.3424
1693677600 12.3462
1693684800 12.3435
1693692000 12.3450
1693699200 12.3499
1693706400 12.3469
1693713600 12.3428
1693720800 12.3412
1693728000 12.3424
1693735200 12.3441
1693742400 12.3478
1693749600 12.3456
1693756800 12.3414
1693764000 12.3482
1693771200 12.3489
1693778400 12.3438
1693785600 12.3448
1693792800 12.3448
1693800000 12.3440
1693807200 12.3424
1693814400 12.3426
1693821600 12.3420
1693828800 12.3455
1693836000 12.3480
1693843200 12.3489
1693850400 12.3465
1693857600 12.3502
1693864800 12.3510
1693872000 12.3517
1693879200 12.3495
1693886400 12.3470
1693893600 12.3433
1693900800 12.3440
1693908000 12.3407
1693915200 12.3427
1693922400 12.3352
1693929600 12.3342
1693936800 12.3356
1693944000 12.3362
1693951200 12.3344
1693958400 12.3345
1693965600 12.3322
1693972800 12.3351
1693980000 12.3324
1693987200 12.3349
1693994400 12.3361
1694001600 12.3327
1694008800 12.3334
1694016000 12.3322
1694023200 12.3324
1694030400 12.3224
1694037600 12.3207
1694044800 12.3260
1694052000 12.3177
1694059200 12.3189
1694066400 12.2649
1694073600 12.3210
1694080800 12.3197
1694088000 12.3173
1694095200 12.3149
1694109600 12.3198
1694116800 12.3259
1694124000 12.3292
1694131200 12.3383
1694138400 12.3288
1694145600 12.3308
1694152800 12.3306
1694160000 12.3323
1694167200 12.3288
1694174400 12.3295
1694181600 12.3469
1694188800 12.3511
1694196000 12.3521
1694203200 12.3500
1694210400 12.3530
1694217600 12.3497
1694224800 12.3530
1694232000 12.3573
1694239200 12.3524
1694246400 12.3499
1694253600 12.3517
1694260800 12.3539
1694268000 12.3464
1694275200 12.3478
1694282400 12.3468
1694289600 12.3512
1694296800 12.3521
1694304000 12.3496
1694311200 12.3514
1694318400 12.3508
1694325600 12.3474
1694332800 12.3483
1694340000 12.3514
1694347200 12.3492
1694354400 12.3480
1694361600 12.3493
1694368800 12.3460
1694376000 12.3450
1694383200 12.3447
1694390400 12.3495
1694397600 12.3490
1694404800 12.3474
1694412000 12.3382
1694419200 12.3409
1694426400 12.3369
1694433600 12.3430
1694440800 12.3440
1694448000 12.3386
1694455200 12.3357
1694462400 12.3443
1694469600 12.3442
1694476800 12.3448
1694484000 12.3479
1694491200 12.3453
1694498400 12.3421
1694505600 12.3421
1694512800 12.3455
1694520000 12.3474
1694527200 12.3481
1694534400 12.3517
1694541600 12.3559
1694548800 12.3561
1694556000 12.3543
1694563200 12.3576
1694570400 12.3575
1694577600 12.3541
1694584800 12.3545
1694592000 12.3544
1694599200 12.3569
1694606400 12.3470
1694613600 12.3464
1694620800 12.3435
1694628000 12.3438
1694635200 12.3412
1694642400 12.3371
1694649600 12.3526
1694656800 12.3475
1694664000 12.3497
1694671200 12.3505
1694678400 12.3487
1694685600 12.3499
1694692800 12.3465
1694700000 12.3471
1694707200 12.3396
1694714400 12.3401
1694721600 12.3367
1694728800 12.3366
1694736000 12.3368
1694743200 12.3299
1694750400 12.3310
1694757600 12.3244
1694764800 12.3282
1694772000 12.3250
1694779200 12.3225
1694786400 12.3223
1694793600 12.3254
1694800800 12.3234
1694808000 12.3261
1694815200 12.3293
1694822400 12.3257
1694829600 12.3237
1694836800 12.3282
1694844000 12.3259
1694851200 12.3323
1694858400 12.3293
1694865600 12.3320
1694872800 12.3230
1694880000 12.3289
1694887200 12.3553
1694894400 12.3559
1694901600 12.3540
1694916000 12.3498
1694923200 12.3487
1694930400 12.3518
1694937600 12.3468
1694944800 12.3485
1694952000 12.3448
1694959200 12.3486
1694966400 12.3482
1694973600 12.3525
1694980800 12.3510
1694988000 12.3543
1694995200 12.3526
1695002400 12.3540
1695009600 12.3553
1695016800 12.3504
1695024000 12.3501
1695031200 12.3487
1695038400 12.3537
1695045600 12.3533
1695052800 12.3531
1695060000 12.3573
1695067200 12.3610
1695074400 12.3551
1695081600 12.3554
1695088800 12.3531
1695103200 12.3489
1695110400 12.3566
1695117600 12.3466
1695124800 12.3488
1695132000 12.3484
1695139200 12.3556
1695146400 12.3534
1695153600 12.3535
1695160800 12.3529
1695168000 12.3563
1695175200 12.3564
1695182400 12.3554
1695189600 12.3561
1695196800 12.3543
1695204000 12.3499
1695211200 12.3494
1695218400 12.3552
1695225600 12.3576
1695232800 12.3586
1695240000 12.3718
1695247200 12.3693
1695254400 12.3659
1695261600 12.3631
1695268800 12.3581
1695276000 12.3876
1695283200 12.3875
1695290400 12.3944
1695304800 12.3863
1695312000 12.3942
1695319200 12.3960
1695326400 12.4252
1695333600 12.4167
1695340800 12.4234
1695348000 12.4220
1695355200 12.4153
1695362400 12.4224
1695369600 12.4214
1695376800 12.4088
1695384000 12.4078
1695391200 12.3989
1695398400 12.4040
1695405600 12.4069
1695412800 12.4050
1695420000 12.3987
1695427200 12.4012
1695434400 12.3932
1695441600 12.3928
1695448800 12.3952
1695456000 12.3966
1695463200 12.3926
1695470400 12.3986
1695477600 12.3968
1695484800 12.3982
1695492000 12.3966
1695506400 12.4000
1695513600 12.3975
1695520800 12.3976
1695528000 12.4022
1695535200 12.3924
1695542400 12.3948
1695549600 12.3977
1695556800 12.3983
1695564000 12.3992
1695571200 12.3976
1695578400 12.3967
1695585600 12.3849
1695592800 12.3842
1695600000 12.3782
1695607200 12.3769
1695614400 12.3828
1695621600 12.3808
1695628800 12.3848
1695636000 12.3816
1695643200 12.3825
1695650400 12.3816
1695657600 12.3779
1695664800 12.3876
1695672000 12.3883
1695679200 12.3784
1695686400 12.3232
1695693600 12.3216
1695700800 12.3198
1695708000 12.3246
1695715200 12.3184
1695722400 12.3192
1695729600 12.3154
1695736800 12.3124
1695744000 12.3155
1695751200 12.3119
1695758400 12.3165
1695765600 12.3157
1695772800 12.3166
1695780000 12.3154
1695787200 12.3192
1695794400 12.3180
1695801600 12.3127
1695808800 12.3124
1695816000 12.3081
1695823200 12.3122
1695830400 12.3201
1695837600 12.3232
1695844800 12.3238
1695852000 12.3285
1695859200 12.3367
1695866400 12.3175
1695873600 12.3230
1695880800 12.3201
1695888000 12.3236
1695895200 12.3201
1695902400 12.3215
1695909600 12.3234
1695916800 12.3278
1695924000 12.3233
1696003200 12.3206
1696010400 12.3224
1696017600 12.3150
1696024800 12.3151
1696032000 12.3224
1696039200 12.3127
1696046400 12.3396
1696053600 12.3436
1696060800 12.3168
1696068000 12.3157
1696075200 12.3193
1696082400 12.3193
1696089600 12.2887
1696096800 12.2903
1696104000 12.2848
1696111200 12.2868
1696118400 12.2902
1696125600 12.2887
1696132800 12.2857
1696140000 12.2815
1696147200 12.2794
1696154400 12.2796
1696161600 12.2851
1696168800 12.2763
1696176000 12.2747
1696183200 12.2752
1696190400 12.2763
1696197600 12.2747
1696204800 12.2764
1696212000 12.2753
1696219200 12.2737
1696226400 12.2766
1696233600 12.2745
1696240800 12.2767
1696248000 12.2923
1696255200 12.2733
1696262400 12.2740
1696269600 12.2741
1696276800 12.2733
1696284000 12.2844
1696291200 12.2811
1696298400 12.2785
1696305600 12.2802
1696312800 12.2755
1696320000 12.2806
1696327200 12.2812
1696334400 12.2782
1696341600 12.2784
1696348800 12.2830
1696356000 12.2837
1696363200 12.2819
1696370400 12.2817
1696377600 12.2773
1696384800 12.2807
1696392000 12.2770
1696399200 12.2710
1696406400 12.2602
1696413600 12.2606
1696420800 12.2603
1696428000 12.2611
1696435200 12.2630
1696442400 12.2625
1696449600 12.2662
1696456800 12.2635
1696464000 12.2649
1696471200 12.2588
1696478400 12.2596
1696485600 12.2600
1696492800 12.2609
1696500000 12.2631
1696507200 12.2681
1696514400 12.2664
1696521600 12.2713
1696528800 12.2621
1696536000 12.2605
1696543200 12.2628
1696550400 12.2646
1696557600 12.2616
1696564800 12.2627
1696579200 12.2601
1696586400 12.2604
1696593600 12.2810
1696600800 12.2696
1696608000 12.2679
1696615200 12.2705
1696622400 12.2673
1696629600 12.2771
1696636800 12.2747
1696644000 12.2742
1696658400 12.2719
1696665600 12.2779
1696672800 12.2731
1696680000 12.2743
1696687200 12.2723
1696694400 12.2757
1696701600 12.2699
1696708800 12.2700
1696716000 12.2672
1696723200 12.2684
1696730400 12.2690
1696737600 12.2686
1696744800 12.2596
1696752000 12.2646
1696759200 12.2649
1696766400 12.2691
1696773600 12.2670
1696780800 12.2691
1696788000 12.2646
1696795200 12.2673
1696802400 12.2745
1696809600 12.2734
1696816800 12.2751
1696824000 12.2797
1696831200 12.2669
1696838400 12.2694
1696845600 12.2737
1696852800 12.2696
1696860000 12.2670
1696867200 12.2646
1696874400 12.2633
1696881600 12.2666
1696888800 12.2666
1696896000 12.2695
1696903200 12.2662
1696910400 12.2677
1696917600 12.2555
1696924800 12.2534
1696932000 12.2653
1696939200 12.4002
1696946400 12.3854
1696953600 12.3813
1696960800 12.3852
1696968000 12.3935
1696975200 12.3910
1696982400 12.3948
1696989600 12.3954
1696996800 12.3956
1697004000 12.3896
1697011200 12.3893
1697018400 12.3838
1697025600 12.3876
1697032800 12.3909
1697040000 12.3889
1697047200 12.3914
1697054400 12.3910
1697061600 12.3784
1697068800 12.3752
1697076000 12.3762
1697083200 12.3795
1697090400 12.4457
1697097600 12.3781
1697104800 12.3758
1697112000 12.3803
1697119200 12.3771
1697126400 12.3824
1697133600 12.3795
1697140800 12.3731
1697148000 12.3827
1697155200 12.3828
1697162400 12.3872
1697169600 12.3823
1697176800 12.3759
1697184000 12.3792
1697191200 12.3803
1697198400 12.3810
1697205600 12.3800
1697212800 12.3880
1697220000 12.3816
1697227200 12.3845
1697234400 12.3865
1697241600 12.3818
1697248800 12.3859
1697256000 12.3877
1697263200 12.3811
1697270400 12.3821
1697277600 12.3846
1697284800 12.3826
1697292000 12.3837
1697299200 12.3754
1697306400 12.3835
1697313600 12.3844
1697320800 12.3898
1697328000 12.3862
1697335200 12.3842
1697342400 12.3886
1697349600 12.3864
1697356800 12.3768
1697364000 12.3878
1697371200 12.3889
1697378400 12.3851
1697385600 12.3868
1697392800 12.3910
1697400000 12.3905
1697407200 12.3892
1697414400 12.3885
1697421600 12.3840
1697428800 12.3829
1697436000 12.3817
1697443200 12.3838
1697450400 12.3903
1697457600 12.3962
1697464800 12.3971
1697472000 12.3956
1697479200 12.2694
1697486400 12.2726
1697493600 12.2792
1697500800 12.2812
1697508000 12.2834
1697515200 12.2852
1697522400 12.2789
1697529600 12.2779
1697536800 12.2819
1697544000 12.2792
1697551200 12.2706
1697558400 12.2806
1697565600 12.2778
1697572800 12.2742
1697580000 12.2657
1697587200 12.2694
1697594400 12.2587
1697601600 12.2654
1697608800 12.2615
1697616000 12.2617
1697623200 12.2642
1697630400 12.2682
1697652000 12.2699
1697659200 12.2699
1697666400 12.2705
1697673600 12.2730
1697680800 12.2748
1697688000 12.2740
1697695200 12.2660
1697702400 12.2537
1697709600 12.2625
1697716800 12.2602
1697724000 12.2782
1697731200 12.2693
1697738400 12.2651
1697745600 12.2575
1697752800 12.2563
1697760000 12.2615
1697767200 12.2540
1697774400 12.2536
1697781600 12.2513
1697788800 12.2525
1697796000 12.2541
1697803200 12.2567
1697810400 12.2475
1697817600 12.2653
1697824800 12.2589
1697832000 12.2539
1697839200 12.2567
1697846400 12.2579
1697853600 12.2546
1697860800 12.2560
1697868000 12.2600
1697875200 12.2626
1697882400 12.2593
1697889600 12.2651
1697896800 12.2596
1697904000 12.2591
1697911200 12.2597
1697918400 12.2609
1697925600 12.2591
1697932800 12.2564
1697940000 12.2535
1697947200 12.2495
1697954400 12.2465
1697961600 12.2473
1697968800 12.2463
1697976000 12.2485
1697983200 12.2424
1697990400 12.2459
1697997600 12.2503
1698004800 12.2454
1698012000 12.2402
1698019200 12.2474
1698026400 12.2490
1698033600 12.2453
1698040800 12.2478
1698048000 12.2410
1698055200 12.2465
1698062400 12.2483
1698069600 12.2484
1698076800 12.2472
1698084000 12.2475
1698091200 12.2391
1698098400 12.2451
1698105600 12.2441
1698112800 12.2512
1698120000 12.2489
1698127200 12.2447
1698134400 12.2483
1698141600 12.2473
1698148800 12.2441
1698156000 12.2478
1698163200 12.2469
1698170400 12.2439
1698177600 12.2515
1698184800 12.2516
1698192000 12.2496
1698199200 12.2480
1698206400 12.2508
1698213600 12.2571
1698220800 12.2490
1698228000 12.2404
1698235200 12.2470
1698242400 12.2372
1698249600 12.2454
1698256800 12.2385
1698264000 12.2347
1698271200 12.2406
1698278400 12.2621
1698285600 12.2357
1698292800 12.2356
1698300000 12.2341
1698307200 12.2110
1698314400 12.2321
1698321600 12.2461
1698328800 12.2328
1698336000 12.2384
1698343200 12.2338
1698350400 12.2317
1698357600 12.2356
1698364800 12.2316
1698372000 12.2330
1698379200 12.2366
1698386400 12.2323
1698393600 12.2341
1698400800 12.2309
1698408000 12.2342
1698415200 12.2264
1698422400 12.2186
1698429600 12.2253
1698436800 12.2157
1698444000 12.2219
1698451200 12.2136
1698458400 12.2151
1698465600 12.2215
1698472800 12.2215
1698480000 12.2164
1698487200 12.2183
1698494400 12.2219
1698501600 12.2175
1698508800 12.2165
1698516000 12.2158
1698523200 12.2115
1698530400 12.2113
1698537600 12.2390
1698544800 12.2142
1698552000 12.2124
1698559200 12.2095
1698566400 12.2075
1698573600 12.2228
1698580800 12.2128
1698588000 12.2153
1698595200 12.2249
1698602400 12.2068
1698609600 12.2120
1698616800 12.2110
1698624000 12.2132
1698631200 12.2080
1698638400 12.2101
1698645600 12.2027
1698652800 12.2143
1698660000 12.2117
1698667200 12.2086
1698674400 12.2113
1698681600 12.1944
1698688800 12.1976
1698696000 12.1934
1698703200 12.1959
1698710400 12.1968
1698717600 12.2038
1698724800 12.1968
1698732000 12.1939
1698739200 12.1963
1698746400 12.1878
1698753600 12.1880
1698760800 12.1934
1698768000 12.1915
1698775200 12.1885
1698782400 12.1984
1698789600 12.2036
1698796800 12.1968
1698804000 12.1994
1698811200 12.2003
1698818400 12.2003
1698825600 12.2044
1698832800 12.2065
1698840000 12.2100
1698847200 12.2069
1698854400 12.2177
1698861600 12.2122
1698868800 12.2202
1698876000 12.2012
1698883200 12.2030
1698890400 12.1998
1698897600 12.1998
1698904800 12.1979
1698912000 12.2056
1698919200 12.2011
1698926400 12.2002
1698933600 12.2023
1698940800 12.2049
1698948000 12.1959
1698955200 12.1916
1698962400 12.1990
1698969600 12.2014
1698976800 12.2009
1698984000 12.2052
1698991200 12.2032
1698998400 12.2000
1699005600 12.1954
1699012800 12.1958
1699020000 12.1943
1699027200 12.1984
1699034400 12.1999
1699041600 12.2042
1699048800 12.1972
1699063200 12.1758
1699070400 12.1884
1699077600 12.1687
1699084800 12.1727
1699092000 12.1740
1699099200 12.1843
1699106400 12.1847
1699113600 12.1854
1699120800 12.1833
1699128000 12.1676
1699135200 12.1725
1699142400 12.1705
1699149600 12.1709
1699156800 12.1754
1699164000 12.1720
1699171200 12.1686
1699185600 12.1705
1699192800 12.1705
1699200000 12.1735
1699207200 12.1830
1699214400 12.1769
1699221600 12.1720
1699228800 12.1709
1699236000 12.1708
1699243200 12.1665
1699250400 12.1679
1699264800 12.1706
1699272000 12.1586
1699279200 12.1658
1699286400 12.1617
1699293600 12.1538
1699308000 12.1672
1699315200 12.1796
1699322400 12.1740
1699329600 12.1763
1699336800 12.1741
1699344000 12.1547
1699351200 12.1495
1699365600 12.1507
1699372800 12.1472
1699380000 12.1513
1699387200 12.1518
1699394400 12.1440
1699401600 12.1451
1699408800 12.1358
1699416000 12.1318
1699423200 12.1342
1699430400 12.1345
1699437600 12.1366
1699444800 12.1335
1699452000 12.1324
1699459200 12.1397
1699466400 12.1326
1699473600 12.1364
1699480800 12.1500
1699488000 12.1517
1699495200 12.1598
1699502400 12.1573
1699509600 12.1434
1699516800 12.1445
1699524000 12.1432
1699531200 12.1380
1699538400 12.1400
1699545600 12.1320
1699552800 12.1269
1699560000 12.1341
1699567200 12.1330
1699574400 12.1618
1699581600 12.1420
1699588800 12.1433
1699596000 12.0789
1699603200 12.0438
1699617600 12.0420
1699624800 12.0418
1699632000 12.0476
1699639200 12.0437
1699646400 12.0458
1699653600 12.0507
1699660800 12.0480
1699668000 12.0550
1699675200 12.0590
1699682400 12.0563
1699689600 12.0595
1699696800 12.0517
1699704000 12.0509
1699711200 12.0536
1699718400 12.0615
1699725600 12.0621
1699732800 12.0593
1699740000 12.0635
1699747200 12.0644
1699754400 12.0609
1699761600 12.0634
1699768800 12.0600
1699776000 12.0596
1699783200 12.0579
1699790400 12.0598
1699797600 12.0556
1699804800 12.0533
1699812000 12.0499
1699819200 12.0510
1699826400 12.0534
1699833600 12.0540
1699840800 12.0540
1699848000 12.0525
1699855200 12.0498
1699862400 12.0545
1699869600 12.0498
1699876800 12.0526
1699884000 12.0463
1699891200 12.0394
1699898400 12.0421
1699905600 12.0422
1699912800 12.0388
1699920000 12.0383
1699927200 12.0384
1699934400 12.0427
1699941600 12.0384
1699948800 12.0461
1699956000 12.0598
1699963200 12.0583
1699970400 12.0529
1699977600 12.0393
1699984800 12.0350
1699992000 12.0303
1699999200 12.0292
1700006400 12.0374
1700013600 12.0358
1700020800 12.0332
1700028000 12.1594
1700035200 12.1678
1700042400 12.0340
1700049600 12.0358
1700056800 12.0388
1700064000 12.0487
1700078400 12.0442
1700092800 12.0477
1700100000 12.0451
1700107200 12.0510
1700114400 12.0502
1700121600 12.0579
1700136000 12.0579
1700143200 12.0607
1700150400 12.0673
1700157600 12.0604
1700164800 12.0629
1700172000 12.0572
1700179200 12.0588
1700186400 12.0572
1700193600 12.0570
1700200800 12.0543
1700208000 12.0591
1700215200 12.0329
1700222400 12.0331
1700229600 12.0285
1700236800 12.0278
1700244000 12.0288
1700251200 12.0333
1700258400 12.0336
1700265600 12.0322
1700280000 12.0276
1700287200 12.0277
1700294400 12.0303
1700301600 12.0289
1700308800 12.0275
1700316000 12.0242
1700323200 12.0239
1700330400 12.0205
1700337600 12.0313
1700344800 12.0288
1700352000 12.0268
1700359200 12.0230
1700366400 12.0268
1700388000 12.0249
1700395200 12.1492
1700402400 12.1483
1700416800 12.1524
1700424000 12.1532
1700431200 12.1521
1700438400 12.1532
1700445600 12.1550
1700452800 12.1582
1700460000 12.1538
1700467200 12.1548
1700474400 12.1575
1700481600 12.1588
1700488800 12.1569
1700496000 12.1589
1700503200 12.1536
1700510400 12.1561
1700517600 12.1586
1700524800 12.1577
1700532000 12.1574
1700539200 12.1533
1700546400 12.1540
1700553600 12.1716
1700560800 12.1535
1700568000 12.1538
1700575200 12.1509
1700582400 12.1486
1700589600 12.1458
1700596800 12.1452
1700604000 12.1492
1700611200 12.1542
1700618400 12.1571
1700625600 12.1569
1700632800 12.1555
1700640000 12.1528
1700647200 12.1504
1700654400 12.1498
1700661600 12.1477
1700668800 12.1527
1700676000 12.1502
1700683200 12.1455
1700690400 12.1433
1700697600 12.1488
1700704800 12.1463
1700712000 12.1422
1700719200 12.1453
1700726400 12.1578
1700733600 12.1465
1700740800 12.1545
1700748000 12.1479
1700755200 12.1523
1700762400 12.1385
1700769600 12.1654
1700776800 12.1580
1700784000 12.1787
1700791200 12.1709
1700798400 12.1599
1700805600 12.1620
1700812800 12.1548
1700820000 12.1547
1700827200 12.1622
1700834400 12.1613
1700841600 12.1587
1700848800 12.1573
1700856000 12.1597
1700863200 12.1493
1700870400 12.1544
1700877600 12.1549
1700884800 12.1515
1700892000 12.1555
1700899200 12.1522
1700906400 12.1504
1700913600 12.1517
1700920800 12.1532
1700928000 12.1558
1700935200 12.1469
1700942400 12.1492
1700949600 12.1454
1700956800 12.1494
1700964000 12.1489
1700971200 12.1431
1700978400 12.1417
1700985600 12.1559
1700992800 12.1510
1701000000 12.1713
1701007200 12.1753
1701014400 12.1743
1701021600 12.1710
1701028800 12.1648
1701036000 12.1608
1701043200 12.1462
1701050400 12.1429
1701057600 12.1407
1701064800 12.1432
1701072000 12.1489
1701079200 12.1400
1701086400 12.1448
1701093600 12.1437
1701100800 12.1396
1701108000 12.1355
1701115200 12.1348
1701122400 12.1261
1701129600 12.1298
1701136800 12.1287
1701144000 12.1199
1701151200 12.1240
1701158400 12.1246
1701165600 12.1239
1701172800 12.1265
1701180000 12.1263
1701187200 12.1261
1701194400 12.1264
1701201600 12.1275
1701208800 12.1256
1701216000 12.1265
1701223200 12.1379
1701230400 12.1440
1701237600 12.1364
1701244800 12.1360
1701252000 12.1519
1701259200 12.1438
1701266400 12.1453
1701273600 12.1470
1701280800 12.1460
1701288000 12.1379
1701295200 12.1301
1701302400 12.1394
1701309600 12.1397
1701316800 12.1384
1701324000 12.1362
1701331200 12.1363
1701338400 12.1382
1701345600 12.1358
1701352800 12.2433
1701360000 12.2413
1701367200 12.2454
1701374400 12.2451
1701381600 12.2462
1701388800 12.1931
1701396000 12.1890
1701403200 12.1842
1701410400 12.1815
1701417600 12.1848
1701424800 12.1820
1701432000 12.1865
1701439200 12.1900
1701446400 12.1815
1701453600 12.1873
1701460800 12.1876
1701468000 12.1857
1701475200 12.1844
1701482400 12.1899
1701489600 12.1878
1701496800 12.1852
1701504000 12.1880
1701511200 12.1749
1701518400 12.1879
1701525600 12.1853
1701532800 12.1856
1701540000 12.1857
1701547200 12.1865
1701554400 12.1904
1701561600 12.1917
1701568800 12.1893
1701576000 12.1928
1701583200 12.1928
1701590400 12.1907
1701597600 12.1920
1701604800 12.1874
1701612000 12.1888
1701619200 12.1916
1701626400 12.1886
1701633600 12.1947
1701640800 12.1949
1701648000 12.1919
1701655200 12.1877
1701662400 12.1899
1701669600 12.1844
1701676800 12.1817
1701684000 12.1775
1701691200 12.1845
1701698400 12.1829
1701705600 12.1877
1701712800 12.1867
1701720000 12.1765
1701727200 12.1728
1701734400 12.1689
1701741600 12.1701
1701748800 12.1729
1701756000 12.1698
1701763200 12.1755
1701770400 12.1754
1701777600 12.1700
1701784800 12.1766
1701792000 12.1790
1701799200 12.1827
1701806400 12.1811
1701813600 12.1851
1701820800 12.1845
1701828000 12.1829
1701835200 12.1828
1701842400 12.1817
1701849600 12.1791
1701856800 12.1756
1701864000 12.1773
1701871200 12.1846
1701878400 12.1858
1701885600 12.1207
1701892800 12.0982
1701900000 12.1120
1701907200 12.1126
1701914400 12.1099
1701921600 12.1134
1701928800 12.1137
1701936000 12.1120
1701943200 12.1100
1701950400 12.1100
1701957600 12.0961
1701964800 12.1035
1701972000 12.0976
1701979200 12.0951
1701986400 12.0998
1701993600 12.1062
1702000800 12.0940
1702008000 12.0999
1702015200 12.0934
1702022400 12.0927
1702029600 12.0928
1702036800 12.0989
1702044000 12.0915
1702051200 12.0909
1702058400 12.0930
1702065600 12.0884
1702072800 12.0888
1702080000 12.0917
1702087200 12.0819
1702094400 12.0910
1702101600 12.0909
1702108800 12.0845
1702116000 12.0851
1702123200 12.0958
1702130400 12.0947
1702137600 12.0886
1702144800 12.0847
1702152000 12.0858
1702159200 12.0873
1702166400 12.0906
1702173600 12.0967
1702180800 12.0916
1702188000 12.0873
1702195200 12.0845
1702202400 12.0902
1702209600 12.0982
1702216800 12.0988
1702224000 12.1035
1702231200 12.1039
1702238400 12.1044
1702245600 12.1027
1702252800 12.0993
1702260000 12.0939
1702267200 12.0931
1702274400 12.0940
1702281600 12.0950
1702288800 12.0944
1702296000 12.0946
1702303200 12.0984
1702310400 12.1163
1702317600 12.1019
1702324800 12.1062
1702332000 12.0636
1702339200 12.1053
1702346400 12.1075
1702353600 12.1045
1702360800 12.1057
1702368000 12.1080
1702375200 12.1081
1702382400 12.1112
1702389600 12.1049
1702396800 12.1035
1702404000 12.1089
1702411200 12.0861
1702418400 12.1044
1702425600 12.1048
1702432800 12.1001
1702440000 12.0955
1702447200 12.0970
1702454400 12.1023
1702461600 12.1050
1702468800 12.1051
1702476000 12.1010
1702483200 12.0970
1702497600 12.0985
1702504800 12.1020
1702512000 12.1035
1702519200 12.1063
1702526400 12.1063
1702533600 12.0994
1702540800 12.0973
1702548000 12.0976
1702555200 12.1007
1702562400 12.0971
1702569600 12.0954
1702576800 12.0952
1702584000 12.0850
1702591200 12.0918
1702598400 12.0957
1702605600 12.0946
1702612800 12.0945
1702620000 12.1042
1702627200 12.1065
1702634400 12.1060
1702641600 12.1117
1702648800 12.1074
1702656000 12.1070
1702663200 12.1002
1702670400 12.0984
1702677600 12.0960
1702684800 12.0983
1702692000 12.0959
1702699200 12.0996
1702706400 12.0983
1702713600 12.0977
1702720800 12.0975
1702728000 12.0977
1702735200 12.0956
1702742400 12.0966
1702749600 12.0987
1702756800 12.1001
1702850400 12.0832
1702857600 12.0834
1702864800 12.0809
1702872000 12.0854
1702879200 12.0861
1702886400 12.0861
1702893600 12.0924
1702900800 12.0938
1702908000 12.0881
1702915200 12.0843
1702922400 12.0871
1702929600 12.0861
1702936800 12.0870
1702944000 12.0914
1702951200 12.0829
1702958400 12.0780
1702965600 12.0751
1702972800 12.0828
1702980000 12.0771
1702987200 12.0802
1702994400 12.0753
1703001600 12.0781
1703008800 12.0799
1703016000 12.0754
1703023200 12.0745
1703030400 12.0749
1703037600 12.0720
1703044800 12.0699
1703052000 12.0645
1703059200 12.0646
1703066400 12.0634
1703073600 12.0646
1703080800 12.0662
1703095200 12.0750
1703102400 12.0728
1703109600 12.0710
1703116800 12.0715
1703124000 12.0754
1703131200 12.0711
1703138400 12.0677
1703145600 12.0731
1703152800 12.0726
1703160000 12.0911
1703167200 12.0918
1703174400 12.0893
1703181600 12.0914
1703196000 12.0888
1703203200 12.1383
1703210400 12.1340
1703217600 12.1296
1703224800 12.1250
1703232000 12.1265
1703239200 12.1249
1703246400 12.1239
1703260800 12.0802
1703268000 12.0871
1703275200 12.0830
1703282400 12.0844
1703289600 12.0865
1703296800 12.0721
1703304000 12.0763
1703311200 12.0734
1703318400 12.0860
1703325600 12.0737
1703332800 12.0759
1703340000 12.0810
1703347200 12.0819
1703354400 12.0811
1703368800 12.0784
1703376000 12.0781
1703383200 12.0762
1703390400 12.0781
1703397600 12.0748
1703404800 12.0786
1703412000 12.0781
1703419200 12.0747
1703426400 12.0719
1703433600 12.0728
1703440800 12.0765
1703448000 12.0794
1703455200 12.0777
1703462400 12.0772
1703469600 12.0845
1703476800 12.0829
1703484000 12.0846
1703491200 12.0801
1703498400 12.0727
1703505600 12.0846
1703512800 12.0851
1703520000 12.0874
1703527200 12.0846
1703534400 12.0854
1703541600 12.0946
1703548800 12.0961
1703556000 12.0883
1703563200 12.0869
1703570400 12.0866
1703577600 12.0913
1703584800 12.0875
1703592000 12.0908
1703599200 12.0890
1703606400 12.0873
1703613600 12.0830
1703620800 12.0865
1703628000 12.0864
1703635200 12.0898
1703642400 12.0854
1703649600 12.0810
1703656800 12.0742
1703664000 12.0951
1703671200 12.0923
1703678400 12.0875
1703685600 12.0749
1703692800 12.0784
1703700000 12.0789
1703707200 12.0811
1703714400 12.0798
1703721600 12.0841
1703728800 12.0811
1703736000 12.0864
1703743200 12.0838
1703750400 12.0844
1703757600 12.0701
1703764800 12.0708
1703772000 12.0712
1703779200 12.0791
1703786400 12.0734
1703793600 12.0718
1703800800 12.0778
1703808000 12.0719
1703815200 12.0683
1703822400 12.0676
1703829600 12.0650
1703836800 12.0692
1703844000 12.0609
1703851200 12.0637
1703858400 12.0667
1703865600 12.1871
1703872800 12.1854
1703880000 12.1837
1703887200 12.0608
1703894400 12.0659
1703901600 12.0679
1703908800 12.0667
1703916000 12.0663
1703923200 12.0633
1703930400 12.0647
1703937600 12.0661
1703944800 12.0684
1703952000 12.0670
1703959200 12.0671
1703966400 12.0724
1703973600 12.0678
1703980800 12.0707
1703988000 12.0660
1703995200 12.0677
1704002400 12.0702
1704009600 12.0704
1704016800 12.0664
1704024000 12.0681
1704031200 12.0668
1704038400 12.0677
1704045600 12.1929
1704052800 12.1951
1704060000 12.1908
1704067200 12.1894
1704074400 12.1929
1704081600 12.1959
1704088800 12.1909
1704096000 12.1910
1704103200 12.1885
1704110400 12.1920
1704117600 12.1990
1704124800 12.1959
1704132000 12.1993
1704139200 12.2052
1704146400 12.2039
1704153600 12.2066
1704160800 12.2067
1704168000 12.2071
1704175200 12.2099
1704182400 12.2025
1704189600 12.2009
1704196800 12.2025
1704204000 12.1977
1704211200 12.2015
1704218400 12.1990
1704232800 12.1974
1704240000 12.1988
1704247200 12.2033
1704254400 12.2083
1704261600 12.2054
1704268800 12.2045
1704276000 12.2052
1704283200 12.2120
1704290400 12.2044
1704297600 12.2018
1704304800 12.1989
1704312000 12.1981
1704319200 12.2000
1704326400 12.1964
1704333600 12.1914
1704340800 12.1898
1704348000 12.1856
1704355200 12.1896
1704362400 12.1876
1704369600 12.1903
1704376800 12.1805
1704384000 12.1848
1704391200 12.1836
1704398400 12.1872
1704405600 12.1918
1704412800 12.1890
1704420000 12.1885
1704427200 12.1946
1704434400 12.1860
1704441600 12.2105
1704448800 12.1804
1704456000 12.1811
1704463200 12.1868
1704470400 12.1964
1704499200 12.2191
1704506400 12.2164
1704513600 12.2215
1704520800 12.2201
1704528000 12.2176
1704535200 12.1944
1704542400 12.1922
1704549600 12.1933
1704556800 12.1919
1704564000 12.1913
1704571200 12.1924
1704578400 12.1933
1704585600 12.1921
1704592800 12.1947
1704600000 12.1936
1704607200 12.1890
1704614400 12.1889
1704621600 12.1893
1704636000 12.1903
1704643200 12.1909
1704650400 12.0688
1704657600 12.0620
1704664800 12.0672
1704672000 12.0817
1704679200 12.0801
1704686400 12.0779
1704693600 12.1030
1704700800 12.0990
1704708000 12.0974
1704715200 12.0612
1704722400 12.0461
1704729600 12.0469
1704736800 12.0408
1704744000 12.0547
1704751200 12.0576
1704758400 12.0479
1704765600 12.0453
1704772800 12.0456
1704780000 12.0438
1704787200 12.0450
1704794400 12.0407
1704801600 12.0420
1704808800 12.0432
1704816000 12.0450
1704823200 12.0714
1704830400 12.0432
1704837600 12.0433
1704844800 12.0399
1704852000 12.0386
1704859200 12.0381
1704866400 12.0548
1704873600 12.0613
1704880800 12.0613
1704888000 12.0516
1704895200 12.0561
1704902400 12.0524
1704909600 12.0503
1704916800 12.0492
1704924000 12.0559
1704931200 12.0550
1704938400 12.0578
1704945600 12.0584
1704952800 12.0485
1704960000 12.0575
1704967200 12.0546
1704974400 12.0553
1704981600 12.0506
1704988800 12.0543
1704996000 12.0603
1705003200 12.0705
1705010400 12.0743
1705017600 12.0662
1705024800 12.0625
1705032000 12.0709
1705039200 12.0699
1705046400 12.1296
1705053600 12.1263
1705068000 12.1384
1705075200 12.1313
1705082400 12.1329
1705089600 12.1193
1705096800 12.1203
1705104000 12.1219
1705118400 12.1171
1705125600 12.1183
1705132800 12.1182
1705140000 12.1127
1705147200 12.1166
1705154400 12.1396
1705161600 12.1194
1705176000 12.1188
1705183200 12.1180
1705197600 12.1178
1705204800 12.1166
1705212000 12.1203
1705219200 12.1181
1705226400 12.1147
1705233600 12.1138
1705240800 12.1152
1705248000 12.1026
1705255200 12.0972
1705262400 12.1030
1705269600 12.0988
1705276800 12.1044
1705284000 12.1055
1705291200 12.1078
1705298400 12.1001
1705320000 12.1020
1705327200 12.1020
1705341600 12.1017
1705370400 12.1186
1705377600 12.1213
1705392000 12.1154
1705399200 12.1210
1705413600 12.1195
1705420800 12.1166
1705428000 12.1096
1705435200 12.1098
1705442400 12.1073
1705456800 12.1317
1705464000 12.1307
1705478400 12.1252
1705485600 12.1210
1705492800 12.1074
1705500000 12.0803
1705507200 12.0861
1705514400 12.0886
1705564800 12.0902
1705579200 12.0873
1705586400 12.0845
1705600800 12.0764
1705615200 12.0750
1705629600 12.0711
1705636800 12.0730
1705644000 12.0699
1705651200 12.0778
1705658400 12.0695
1705665600 12.0755
1705672800 12.0730
1705680000 12.0783
1705694400 12.0777
1705744800 12.0974
1705752000 12.0865
1705766400 12.1001
1705773600 12.1019
1705780800 12.1048
1705788000 12.1111
1705795200 12.1036
1705802400 12.1007
1705809600 12.1060
1705816800 12.1051
1705824000 12.1001
1705831200 12.1005
1705845600 12.1002
1705852800 12.0862
1705860000 12.0821
1705867200 12.0842
1705874400 12.0864
1705881600 12.0875
1705888800 12.0874
1705896000 12.0875
1705903200 12.0854
1705910400 12.0849
1705917600 12.0866
1705924800 12.0832
1705932000 12.0858
1705939200 12.0816
1705946400 12.0771
1705953600 12.0774
1705960800 12.0830
1705968000 12.0892
1705975200 12.0785
1705982400 12.0793
1706004000 12.0781
1706011200 12.0794
1706018400 12.0891
1706025600 12.0873
1706032800 12.0780
1706040000 12.0856
1706047200 12.0738
1706054400 12.0789
1706061600 12.0737
1706068800 12.0712
1706076000 12.0694
1706083200 12.0685
1706090400 12.0715
1706097600 12.0744
1706104800 12.0750
1706112000 12.0846
1706119200 12.0854
1706126400 12.0858
1706133600 12.0795
1706140800 12.0796
1706148000 12.0772
1706155200 12.0742
1706162400 12.0697
1706169600 12.0750
1706176800 12.0724
1706191200 12.0813
1706198400 12.0803
1706205600 12.0729
1706212800 12.0723
1706220000 12.0691
1706227200 12.0738
1706234400 12.0912
1706241600 12.0884
1706248800 12.0991
1706256000 12.0920
1706263200 12.0898
1706270400 12.0855
1706277600 12.0800
1706284800 12.0821
1706349600 12.0772
1706356800 12.0818
1706364000 12.0753
1706371200 12.0792
1706378400 12.0833
1706385600 12.0851
1706392800 12.0780
1706400000 12.0769
1706407200 12.0988
1706414400 12.0979
1706421600 12.0933
1706428800 12.0823
1706436000 12.0776
1706443200 12.0792
1706450400 12.0859
1706457600 12.0818
1706464800 12.0826
1706472000 12.0817
1706479200 12.0871
1706486400 12.0910
1706493600 12.0868
1706500800 12.0825
1706508000 12.0832
1706515200 12.0829
1706522400 12.0751
1706529600 12.0933
1706536800 12.1009
1706544000 12.0818
1706551200 12.0834
1706558400 12.0796
1706565600 12.0820
1706572800 12.0841
1706580000 12.0818
1706587200 12.0776
1706594400 12.0731
1706601600 12.0763
1706608800 12.0774
1706616000 12.0766
1706623200 12.0776
1706630400 12.0852
1706637600 12.0794
1706644800 12.0613
1706652000 12.0624
1706659200 12.0579
1706666400 12.0587
1706673600 12.0590
1706680800 12.0583
1706688000 12.0623
1706695200 12.0617
1706702400 12.0546
1706709600 12.0497
1706716800 12.0557
1706724000 12.0479
1706731200 12.0486
1706738400 12.0467
1706745600 12.0431
1706752800 12.0486
1706760000 12.0481
1706767200 12.0478
1706774400 12.0466
1706781600 12.0466
1706788800 12.0478
1706796000 12.0306
1706803200 12.0620
1706810400 12.0590
1706817600 12.0522
1706824800 12.0499
1706832000 12.0508
1706839200 12.0521
1706846400 12.0486
1706853600 12.0393
1706860800 12.0437
1706868000 12.0466
1706875200 12.0469
1706882400 12.0485
1706889600 12.0490
1706896800 12.0463
1706904000 12.0517
1706911200 12.0500
1706918400 12.0522
1706925600 12.0493
1706932800 12.0533
1706940000 12.0571
1706947200 12.0566
1706954400 12.0538
1706961600 12.0637
1706968800 12.0663
1706976000 12.0649
1706983200 12.0644
1706990400 12.0533
1706997600 12.0545
1707004800 12.0560
1707012000 12.0561
1707019200 12.0577
1707026400 12.0628
1707033600 12.0614
1707040800 12.0616
1707048000 12.0631
1707062400 12.0612
1707069600 12.0621
1707076800 12.0685
1707084000 12.0686
1707091200 12.0644
1707098400 12.0629
1707105600 12.0622
1707112800 12.0632
1707120000 12.0592
1707127200 12.0663
1707134400 12.0605
1707141600 12.0584
1707148800 12.0599
1707156000 12.0603
1707163200 12.0571
1707170400 12.0517
1707177600 12.0669
1707184800 12.0695
1707192000 12.0643
1707199200 12.0677
1707206400 12.0712
1707213600 12.0615
1707220800 12.0633
1707228000 12.0581
1707235200 12.0551
1707242400 12.0555
1707249600 12.0604
1707256800 12.0520
1707264000 12.0764
1707271200 12.0661
1707278400 12.0553
1707285600 12.0502
1707292800 12.0614
1707300000 12.0563
1707307200 12.0579
1707314400 12.0583
1707321600 12.0571
1707328800 12.0595
1707336000 12.0548
1707343200 12.0582
1707350400 12.0528
1707357600 12.0539
1707364800 12.0931
1707372000 12.0892
1707386400 12.0941
1707393600 12.1044
1707400800 12.0934
1707408000 12.0940
1707415200 12.0467
1707422400 12.1161
1707429600 12.1161
1707436800 12.1148
1707444000 12.1187
1707451200 12.1158
1707458400 12.1189
1707465600 12.1188
1707472800 12.1165
1707480000 12.1169
1707487200 12.1176
1707494400 12.1150
1707501600 12.1090
1707508800 12.1155
1707516000 12.1145
1707523200 12.1089
1707530400 12.1112
1707537600 12.1086
1707544800 12.1113
1707552000 12.1140
1707559200 12.1093
1707566400 12.1010
1707573600 12.1103
1707580800 12.1058
1707588000 12.1092
1707595200 12.1167
1707609600 12.1167
1707616800 12.1155
1707624000 12.1162
1707631200 12.1158
1707638400 12.1189
1707645600 12.1106
1707652800 12.1092
1707660000 12.1061
1707667200 12.1033
1707674400 12.1036
1707681600 12.1149
1707688800 12.1087
1707696000 12.1109
1707703200 12.1022
1707710400 12.1016
1707717600 12.0982
1707724800 12.0978
1707732000 12.1031
1707739200 12.1014
1707746400 12.1049
1707768000 12.1264
1707782400 12.1236
1707804000 12.1216
1707811200 12.1232
1707818400 12.1181
1707825600 12.1190
1707832800 12.1277
1707847200 12.1286
1707883200 12.1306
1707897600 12.1335
1707904800 12.1370
1707919200 12.1446
1707926400 12.1303
1707940800 12.1317
1707984000 12.1289
1708005600 12.1245
1708012800 12.1285
1708020000 12.1222
1708048800 12.1371
1708070400 12.1335
1708084800 12.1298
1708185600 12.1355
1708243200 12.1322
1708300800 12.1341
1708308000 12.1321
1708336800 12.1330
1708401600 12.1291
1708408800 12.1284
1708423200 12.1307
1708430400 12.1333
1708452000 12.1257
1708459200 12.1310
1708473600 12.1259
1708480800 12.1254
1708502400 12.1253
1708545600 12.1164
1708560000 12.1351
1708567200 12.1372
1708574400 12.1365
1708581600 12.1316
1708603200 12.1294
1708632000 12.1407
1708668000 12.1367
1708754400 12.1314
1708761600 12.1349
1708855200 12.1435
1708934400 12.1289
1708984800 12.1276
1708992000 12.1288
1709028000 12.1308
1709143200 12.1309
1709150400 12.1382
1709244000 12.1291
1709272800 12.1275
1709280000 12.1250
1709517600 12.1186
1709524800 12.1251
1709532000 12.1188
1709539200 12.1194
1709546400 12.1222
1709553600 12.1274
1709560800 12.1250
1709568000 12.1216
1709575200 12.1198
1709582400 12.1331
1709589600 12.1366
1709596800 12.1388
1709604000 12.1340
1709611200 12.1287
1709618400 12.1253
1709625600 12.1320
1709632800 12.1228
1709640000 12.1307
1709647200 12.1248
1709654400 12.1351
1709661600 12.1418
1709668800 12.1422
1709676000 12.1272
1709683200 12.1264
1709690400 12.1274
1709697600 12.1208
1709704800 12.1169
1709712000 12.1153
1709719200 12.1155
1709726400 12.1132
1709733600 12.1097
1709740800 12.1279
1709748000 12.1297
1709755200 12.1304
1709762400 12.1263
1709769600 12.1282
1709776800 12.1383
1709784000 12.1311
1709791200 12.1308
1709798400 12.1304
1709805600 12.1309
1709812800 12.1307
1709820000 12.1271
1709827200 12.1419
1709834400 12.1350
1709841600 12.1413
1709848800 12.1423
1709856000 12.1448
1709863200 12.1432
1709870400 12.1423
1709877600 12.1363
1709884800 12.1434
1709892000 12.1466
1709899200 12.1441
1709906400 12.1371
1709913600 12.1033
1709920800 12.1035
1709928000 12.1095
1709935200 12.1088
1709942400 12.1428
1709949600 12.1629
1709956800 12.1475
1709964000 12.1392
1709971200 12.1421
1709978400 12.1409
1709985600 12.1406
1709992800 12.1389
1710000000 12.1415
1710007200 12.1416
1710014400 12.1431
1710021600 12.1390
1710028800 12.1499
1710036000 12.1396
1710043200 12.1448
1710050400 12.1432
1710057600 12.1407
1710064800 12.1373
1710072000 12.1400
1710079200 12.1377
1710086400 12.1461
1710093600 12.1287
1710100800 12.1487
1710108000 12.1395
1710115200 12.1515
1710122400 12.1500
1710129600 12.1532
1710136800 12.1519
1710144000 12.1079
1710151200 12.1509
1710158400 12.1397
1710165600 12.1200
1710172800 12.1227
1710180000 12.1163
1710187200 12.1142
1710194400 12.1187
1710201600 12.1254
1710208800 12.1251
1710216000 12.1236
1710223200 12.1046
1710230400 12.0643
1710237600 12.1034
1710244800 12.0916
1710252000 12.0994
1710259200 12.0839
1710266400 12.0828
1710273600 12.0851
1710280800 12.0841
1710288000 12.0851
1710295200 12.0854
1710302400 12.0828
1710309600 12.0825
1710316800 12.0812
1710324000 12.0793
1710331200 12.1023
1710338400 12.1031
1710345600 12.1081
1710352800 12.1078
1710360000 12.1093
1710367200 12.1031
1710374400 12.1019
1710381600 12.1032
1710388800 12.1030
1710396000 12.0953
1710403200 12.0529
1710410400 12.0521
1710417600 12.0529
1710424800 12.0489
1710432000 12.0578
1710439200 12.0567
1710446400 12.0592
1710453600 12.0520
1710460800 12.0509
1710468000 12.0424
1710475200 12.0457
1710482400 12.0448
1710489600 12.0453
1710496800 12.0398
1710504000 12.0419
1710511200 12.0436
1710518400 12.0585
1710525600 12.0417
1710532800 12.0449
1710540000 12.0373
1710547200 12.0427
1710554400 12.0425
1710561600 12.0467
1710568800 12.0451
1710576000 12.0442
1710583200 12.0374
1710590400 12.0400
1710597600 12.0376
1710604800 12.0403
1710612000 12.0387
1710619200 12.0447
1710626400 12.0445
1710633600 12.0456
1710640800 12.0495
1710648000 12.0523
1710655200 12.0513
1710662400 12.0523
1710669600 12.0536
1710676800 12.0531
1710684000 12.0532
1710691200 11.9859
1710698400 11.9871
1710705600 11.9871
1710712800 11.9879
1710720000 11.9998
1710727200 12.0135
1710734400 11.9983
1710741600 11.9956
1710748800 11.9997
1710756000 11.9953
1710763200 11.9935
1710770400 11.9886
1710777600 11.9935
1710784800 12.0646
1710792000 12.0687
1710799200 12.0695
1710806400 12.0692
1710813600 12.0700
1710820800 12.0717
1710828000 12.0709
1710835200 12.0750
1710842400 12.0682
1710849600 12.0743
1710856800 12.0703
1710864000 12.0702
1710871200 12.0714
1710878400 12.0743
1710885600 12.0710
1710892800 12.0738
1710900000 12.0701
1710907200 12.0784
1710914400 12.0748
1710921600 12.0734
1710928800 12.0779
1710936000 12.0762
1710943200 12.0699
1710950400 12.0743
1710957600 12.0732
1710964800 12.0742
1710972000 12.0563
1710979200 12.0515
1710986400 12.0592
1710993600 12.0613
1711000800 12.0589
1711008000 12.0597
1711015200 12.0602
1711022400 12.0598
1711029600 12.0579
1711036800 12.0505
1711044000 12.0497
1711051200 12.0639
1711058400 12.0619
1711065600 12.0612
1711072800 12.0555
1711080000 12.0521
1711087200 12.0549
1711094400 12.0634
1711101600 12.0642
1711108800 12.0652
1711116000 12.0675
1711123200 12.0552
1711130400 12.0529
1711137600 12.0501
1711144800 12.0429
1711152000 12.0447
1711159200 12.0448
1711166400 12.0419
1711173600 12.0497
1711180800 12.0426
1711188000 12.0361
1711195200 12.0419
1711202400 12.0403
1711209600 12.0430
1711216800 12.0418
1711224000 12.0434
1711231200 12.0444
1711238400 12.0415
1711245600 12.0396
1711252800 12.0416
1711260000 12.0340
1711267200 12.0420
1711274400 12.0443
1711281600 12.0420
1711288800 12.0436
1711296000 12.0405
1711303200 12.0424
1711310400 12.0558
1711317600 12.0433
1711324800 12.0409
1711332000 12.0463
1711339200 12.0423
1711346400 12.0440
1711353600 12.0486
1711360800 12.0475
1711368000 12.0449
1711375200 12.0402
1711382400 12.0443
1711389600 12.0420
1711396800 12.0473
1711404000 12.0475
1711411200 12.0508
1711418400 12.0514
1711425600 12.0243
1711432800 12.0247
1711440000 12.0263
1711447200 12.0552
1711454400 12.0533
1711461600 12.0546
1711468800 12.0548
1711476000 12.0581
1711483200 12.0564
1711490400 12.0490
1711497600 12.0511
1711504800 12.0518
1711512000 12.0540
1711519200 12.0495
1711526400 12.0515
1711533600 12.0488
1711540800 12.0538
1711548000 12.0442
1711555200 12.0467
1711562400 12.0418
1711569600 12.0374
1711576800 12.0466
1711584000 12.0464
1711591200 12.0406
1711598400 12.0372
1711605600 12.0326
1711612800 12.0321
1711620000 12.0352
1711627200 12.0318
1711634400 12.0383
1711641600 12.0389
1711648800 12.0048
1711656000 12.0319
1711663200 12.0289
1711670400 12.0298
1711677600 12.0281
1711684800 12.0280
1711692000 12.0232
1711699200 12.0252
1711706400 12.0223
1711713600 12.0243
1711720800 12.0230
1711728000 12.0249
1711735200 12.0214
1711742400 12.0218
1711749600 12.0223
1711756800 12.0220
1711764000 12.0271
1711771200 12.0278
1711778400 12.0234
1711785600 12.0295
1711792800 12.0194
1711800000 12.0229
1711807200 12.0173
1711814400 12.0198
1711821600 12.0172
1711828800 12.0480
1711836000 12.0463
1711843200 12.0463
1711850400 12.0406
1711857600 12.0403
1711864800 12.0433
1711872000 12.0413
1711879200 12.0404
1711886400 12.0420
1711893600 12.0369
1711900800 12.0418
1711908000 12.1663
1711915200 12.1715
1711922400 12.1696
1711929600 12.1624
1711936800 12.1634
1711944000 12.1653
1711951200 12.1751
1711958400 12.1715
1711965600 12.1699
1711972800 12.1750
1711980000 12.1719
1711987200 12.1654
1711994400 12.1649
1712001600 12.1724
1712008800 12.1761
1712016000 12.1701
1712023200 12.1725
1712030400 12.1753
1712037600 12.1713
1712044800 12.1730
1712052000 12.1698
1712059200 12.0459
1712066400 12.0478
1712073600 12.0496
1712080800 12.0494
1712088000 12.0536
1712095200 12.0566
1712102400 12.0581
1712109600 12.0571
1712116800 12.0590
1712124000 12.0534
1712131200 12.0542
1712138400 12.0514
1712145600 12.0517
1712152800 12.0419
1712160000 12.0401
1712167200 12.0383
1712174400 12.0372
1712181600 12.0329
1712188800 12.0406
1712196000 12.0367
1712203200 12.0193
1712210400 12.0358
1712217600 12.0397
1712224800 12.0402
1712232000 12.0354
1712239200 12.0299
1712246400 12.0332
1712253600 12.0273
1712260800 12.0322
1712268000 12.0379
1712275200 12.0357
1712282400 12.0339
1712289600 12.0458
1712296800 12.0377
1712304000 12.0339
1712311200 12.0367
1712318400 12.0132
1712325600 12.0378
1712332800 12.0351
1712340000 12.0314
1712347200 12.0342
1712354400 12.0326
1712361600 12.0315
1712368800 12.0318
1712376000 12.0262
1712383200 12.0264
1712390400 12.0282
1712397600 12.0295
1712404800 12.0269
1712412000 12.0262
1712419200 12.0311
1712426400 12.0283
1712433600 12.0425
1712440800 12.0393
1712448000 12.0416
1712455200 12.0409
1712462400 12.0411
1712469600 12.0239
1712476800 12.0358
1712484000 12.0336
1712491200 12.0346
1712498400 12.0347
1712505600 12.0377
1712512800 12.0344
1712520000 12.0376
1712527200 12.0470
1712534400 12.0518
1712541600 12.0573
1712548800 12.0547
1712556000 12.0475
1712563200 12.0656
1712570400 12.0554
1712577600 12.0563
1712584800 12.0564
1712592000 12.0575
1712599200 12.0635
1712606400 12.0599
1712613600 12.0644
1712620800 12.0564
1712628000 12.0536
1712635200 12.0662
1712642400 12.0627
1712649600 12.0630
1712656800 12.0653
1712664000 12.0673
1712671200 12.0671
1712678400 12.0681
1712685600 12.0363
1712692800 12.0393
1712714400 12.0284
1712721600 12.0239
1712728800 12.0260
1712736000 12.0292
1712743200 12.0239
1712750400 12.0205
1712757600 12.0284
1712764800 12.0266
1712772000 12.0387
1712779200 12.0387
1712786400 12.0350
1712793600 12.0364
1712800800 12.0366
1712808000 12.0405
1712815200 12.0384
1712822400 12.0341
1712829600 12.0319
1712836800 12.0341
1712844000 12.0320
1712851200 12.0344
1712858400 12.0325
1712865600 12.0344
1712872800 12.0339
1712880000 12.0356
1712887200 12.0365
1712894400 12.0310
1712901600 12.0360
1712908800 12.0441
1712916000 12.0408
1712923200 12.0403
1712930400 12.0371
1712937600 12.0426
1712944800 12.0429
1712952000 12.0474
1712959200 12.0451
1712966400 12.0506
1712973600 12.0469
1712980800 12.0487
1712988000 12.0457
1712995200 12.0545
1713002400 12.0507
1713009600 12.0529
1713016800 12.0496
1713024000 12.0530
1713031200 12.0539
1713038400 12.0629
1713045600 12.0616
1713052800 12.0631
1713060000 12.0595
1713067200 12.0576
1713074400 12.0562
1713081600 12.0569
1713088800 12.0581
1713096000 12.0566
1713103200 12.0542
1713110400 12.0583
1713117600 12.0574
1713124800 12.0569
1713132000 12.0584
1713139200 12.0620
1713146400 12.0599
1713153600 12.0641
1713160800 12.0570
1713168000 12.0614
1713175200 12.0600
1713182400 12.0583
1713189600 12.0658
1713196800 12.0632
1713204000 12.0563
1713211200 12.0604
1713218400 12.0551
1713225600 12.0596
1713232800 12.0569
1713240000 12.0638
1713247200 12.0604
1713254400 12.0631
1713261600 12.0658
1713268800 12.0333
1713276000 12.0647
1713283200 12.0606
1713290400 12.0649
1713297600 12.0354
1713304800 12.0580
1713312000 12.0555
1713319200 12.0605
1713326400 12.0599
1713333600 12.0629
1713340800 12.0704
1713348000 12.0562
1713355200 12.0598
1713362400 12.0525
1713369600 12.0482
1713376800 12.0535
1713384000 12.0529
1713391200 12.0495
1713398400 12.0482
1713405600 12.0487
1713412800 12.0554
1713420000 12.0538
1713427200 12.0528
1713434400 12.0502
1713441600 12.0597
1713448800 12.0548
1713456000 12.0538
1713463200 12.0555
1713470400 12.0558
1713477600 12.0537
1713484800 12.0547
1713492000 12.0516
1713499200 12.0542
1713506400 12.0547
1713513600 12.0527