1462564800 1.2478 1462572000 1.2598 1462579200 1.2607 1462586400 1.2596 1462593600 1.2602 1462600800 1.2590 1462608000 1.2598 1462615200 1.2592 1462622400 1.2596 1462629600 1.2586 1462636800 1.2593 1462644000 1.2653 1462651200 1.2659 1462658400 1.2530 1462665600 1.2640 1462672800 1.2623 1462680000 1.2597 1462687200 1.2624 1462694400 1.2600 1462701600 1.2627 1462708800 1.2633 1462716000 1.2623 1462723200 1.2627 1462730400 1.2620 1462737600 1.2623 1462744800 1.2616 1462752000 1.2623 1462759200 1.2619 1462766400 1.2630 1462773600 1.2617 1462780800 1.2624 1462788000 1.2617 1462795200 1.2622 1462802400 1.2613 1462809600 1.2616 1462816800 1.2605 1462824000 1.2613 1462831200 1.2607 1462838400 1.2677 1462845600 1.2669 1462860000 1.2609 1462867200 1.2544 1462874400 1.2610 1462881600 1.2612 1462888800 1.2602 1462896000 1.2609 1462903200 1.2601 1462910400 1.2606 1462917600 1.2602 1462924800 1.2607 1462932000 1.2597 1462939200 1.2403 1462946400 1.2516 1462953600 1.2409 1462960800 1.2530 1462968000 1.2536 1462975200 1.2523 1462982400 1.2435 1462989600 1.2489 1462996800 1.2362 1463004000 1.2543 1463011200 1.2547 1463018400 1.2609 1463025600 1.2613 1463032800 1.2607 1463040000 1.2632 1463047200 1.2660 1463054400 1.2657 1463061600 1.2683 1463068800 1.2695 1463076000 1.2688 1463083200 1.2628 1463090400 1.2581 1463097600 1.2721 1463104800 1.2751 1463112000 1.2686 1463119200 1.2582 1463126400 1.2558 1463133600 1.2517 1463140800 1.2589 1463148000 1.2578 1463155200 1.2647 1463162400 1.2716 1463169600 1.2715 1463176800 1.2703 1463184000 1.2646 1463191200 1.2700 1463198400 1.2713 1463205600 1.2698 1463212800 1.2705 1463220000 1.2697 1463227200 1.2751 1463234400 1.2746 1463241600 1.2748 1463248800 1.2733 1463256000 1.2739 1463263200 1.2736 1463270400 1.2747 1463277600 1.2738 1463284800 1.2753 1463292000 1.2677 1463299200 1.2677 1463306400 1.2673 1463313600 1.2677 1463320800 1.2675 1463328000 1.2711 1463335200 1.2765 1463342400 1.2773 1463349600 1.2763 1463356800 1.2771 1463364000 1.2766 1463371200 1.2775 1463378400 1.2770 1463385600 1.2771 1463392800 1.2766 1463400000 1.2773 1463407200 1.2655 1463414400 1.2744 1463421600 1.2739 1463428800 1.2749 1463436000 1.2671 1463443200 1.2678 1463450400 1.2733 1463457600 1.2734 1463464800 1.2727 1463472000 1.2695 1463479200 1.2725 1463486400 1.2585 1463493600 1.2577 1463500800 1.2542 1463508000 1.2535 1463515200 1.2538 1463522400 1.2537 1463529600 1.2473 1463536800 1.2468 1463544000 1.2477 1463551200 1.2483 1463558400 1.2494 1463565600 1.2410 1463572800 1.2414 1463580000 1.2437 1463587200 1.2452 1463594400 1.2434 1463601600 1.2312 1463608800 1.2432 1463616000 1.2438 1463623200 1.2363 1463630400 1.2369 1463637600 1.2147 1463644800 1.2406 1463652000 1.2366 1463659200 1.2470 1463666400 1.2493 1463673600 1.2467 1463680800 1.2470 1463688000 1.0469 1463695200 1.2487 1463702400 1.2522 1463709600 1.2578 1463716800 1.2517 1463724000 1.2510 1463731200 1.2511 1463738400 1.2436 1463745600 1.2489 1463752800 1.2490 1463760000 1.2347 1463767200 1.2405 1463774400 1.2351 1463781600 1.2413 1463788800 1.2380 1463796000 1.2376 1463803200 1.2383 1463810400 1.2382 1463817600 1.2389 1463824800 1.2484 1463832000 1.2496 1463839200 1.2491 1463846400 1.2496 1463853600 1.2473 1463860800 1.2377 1463868000 1.2415 1463875200 1.2380 1463882400 1.2377 1463889600 1.2350 1463896800 1.2385 1463904000 1.2393 1463911200 1.2346 1463918400 1.2358 1463925600 1.2384 1463932800 1.2383 1463940000 1.2377 1463947200 1.2383 1463954400 1.2376 1463961600 1.2447 1463968800 1.2446 1463976000 1.2443 1463983200 1.2368 1463990400 1.2378 1463997600 1.2373 1464004800 1.2373 1464012000 1.2365 1464019200 1.2341 1464026400 1.2265 1464033600 1.2235 1464040800 1.2226 1464048000 1.2243 1464055200 1.2167 1464062400 1.2237 1464069600 1.2242 1464076800 1.2238 1464084000 1.2228 1464091200 1.2198 1464098400 1.2225 1464105600 1.2225 1464112800 1.2153 1464120000 1.2281 1464127200 1.2229 1464134400 1.2261 1464141600 1.2255 1464148800 1.2325 1464156000 1.2389 1464163200 1.2395 1464170400 1.2428 1464177600 1.2428 1464184800 1.2422 1464192000 1.2463 1464199200 1.2454 1464206400 1.2396 1464213600 1.2421 1464220800 1.2360 1464228000 1.2419 1464235200 1.2434 1464242400 1.2417 1464249600 1.2401 1464256800 1.2395 1464264000 1.2468 1464271200 1.2522 1464278400 1.2523 1464285600 1.2521 1464292800 1.2518 1464300000 1.2484 1464307200 1.2489 1464314400 1.2486 1464321600 1.2492 1464328800 1.2492 1464336000 1.2493 1464343200 1.2481 1464350400 1.2498 1464357600 1.2431 1464364800 1.2443 1464372000 1.2506 1464379200 1.2445 1464386400 1.2412 1464393600 1.2423 1464400800 1.2414 1464408000 1.2427 1464415200 1.2419 1464422400 1.2425 1464429600 1.2409 1464436800 1.2416 1464444000 1.2409 1464451200 1.2416 1464458400 1.2411 1464465600 1.2412 1464472800 1.2408 1464480000 1.2383 1464487200 1.2407 1464494400 1.2416 1464501600 1.2413 1464508800 1.2420 1464516000 1.2411 1464523200 1.2417 1464530400 1.2457 1464537600 1.2400 1464544800 1.2395 1464552000 1.2462 1464559200 1.2488 1464566400 1.2513 1464573600 1.2504 1464580800 1.2515 1464588000 1.2453 1464595200 1.2446 1464602400 1.2450 1464609600 1.2446 1464616800 1.2439 1464624000 1.2431 1464631200 1.2398 1464638400 1.2396 1464645600 1.2455 1464652800 1.2453 1464660000 1.2451 1464667200 1.2457 1464674400 1.2418 1464681600 1.2341 1464688800 1.2366 1464696000 1.2424 1464703200 1.2438 1464710400 1.2423 1464717600 1.2405 1464724800 1.2434 1464732000 1.2427 1464746400 1.2330 1464739200 1.2334 1464753600 1.2367 1464760800 1.2330 1464768000 1.2334 1464775200 1.2331 1464782400 1.2308 1464789600 1.2331 1464796800 1.2335 1464804000 1.2367 1464811200 1.2420 1464818400 1.2447 1464825600 1.2416 1464832800 1.2412 1464840000 1.2422 1464847200 1.2389 1464854400 1.2416 1464861600 1.2400 1464868800 1.2377 1464876000 1.2381 1464883200 1.2383 1464890400 1.2379 1464897600 1.2353 1464904800 1.2345 1464912000 1.2355 1464919200 1.2416 1464926400 1.2390 1464933600 1.2414 1464940800 1.2420 1464948000 1.2413 1464955200 1.2415 1464962400 1.2407 1464969600 1.2404 1464976800 1.2399 1464984000 1.2401 1464991200 1.2398 1464998400 1.2369 1465005600 1.2395 1465012800 1.2405 1465020000 1.2402 1465027200 1.2402 1465034400 1.2400 1465041600 1.2408 1465048800 1.2302 1465056000 1.2309 1465063200 1.2365 1465070400 1.2371 1465077600 1.2384 1465084800 1.2392 1465092000 1.2430 1465099200 1.2372 1465106400 1.2367 1465113600 1.2370 1465120800 1.2367 1465128000 1.2374 1465135200 1.2391 1465142400 1.2392 1465149600 1.2388 1465156800 1.2384 1465164000 1.2390 1465171200 1.2331 1465178400 1.2326 1465185600 1.2267 1465192800 1.2259 1465200000 1.2340 1465207200 1.2321 1465214400 1.2332 1465221600 1.2353 1465228800 1.2462 1465236000 1.2458 1465243200 1.2400 1465250400 1.2428 1465257600 1.2435 1465264800 1.2391 1465272000 1.2393 1465279200 1.2452 1465286400 1.2446 1465293600 1.2469 1465300800 1.2504 1465308000 1.2404 1465315200 1.2384 1465322400 1.2411 1465329600 1.2384 1465336800 1.2408 1465344000 1.2417 1465351200 1.2401 1465358400 1.2407 1465365600 1.2398 1465372800 1.2400 1465380000 1.2398 1465387200 1.2400 1465394400 1.2420 1465401600 1.2455 1465408800 1.2447 1465416000 1.2479 1465423200 1.2304 1465430400 1.2306 1465437600 1.2301 1465444800 1.2338 1465452000 1.2377 1465459200 1.2379 1465466400 1.2379 1465473600 1.2383 1465480800 1.2436 1465488000 1.2373 1465495200 1.2496 1465502400 1.2497 1465509600 1.2489 1465516800 1.2462 1465524000 1.2495 1465531200 1.2469 1465538400 1.2463 1465545600 1.2427 1465552800 1.2450 1465560000 1.2454 1465567200 1.2453 1465574400 1.2478 1465581600 1.2406 1465588800 1.2435 1465596000 1.2383 1465603200 1.2419 1465610400 1.2457 1465617600 1.2463 1465624800 1.2458 1465632000 1.2470 1465639200 1.2459 1465646400 1.2462 1465653600 1.2316 1465660800 1.2322 1465682340 1.2381 1465682400 1.2381 1465689600 1.2387 1465696800 1.2382 1465704000 1.2450 1465711200 1.2447 1465718400 1.2460 1465725600 1.2431 1465732800 1.2383 1465740000 1.2441 1465747200 1.2446 1465754400 1.2435 1465761600 1.2439 1465768800 1.2439 1465776000 1.2448 1465783200 1.2442 1465790400 1.2449 1465797600 1.2443 1465804800 1.2448 1465812000 1.2443 1465819200 1.2511 1465826400 1.2443 1465833600 1.2478 1465840800 1.2471 1465848000 1.2503 1465855200 1.2457 1465862400 1.2473 1465869600 1.2462 1465876800 1.2474 1465884000 1.2473 1465891200 1.2414 1465898400 1.2397 1465905600 1.2338 1465912800 1.2394 1465920000 1.2528 1465927200 1.2579 1465934400 1.2512 1465941600 1.2567 1465948800 1.2574 1465956000 1.2568 1465963200 1.2574 1465970400 1.2626 1465977600 1.2630 1465984800 1.2627 1465992000 1.2615 1465999200 1.2609 1466006400 1.2612 1466013600 1.2631 1466020800 1.2698 1466028000 1.2682 1466035200 1.2615 1466042400 1.2648 1466049600 1.2692 1466056800 1.2688 1466064000 1.2690 1466071200 1.2688 1466078400 1.2683 1466085600 1.2736 1466092800 1.2745 1466100000 1.2806 1466107200 1.2814 1466114400 1.2773 1466121600 1.2774 1466128800 1.2762 1466136000 1.2769 1466143200 1.2636 1466150400 1.2739 1466157600 1.2793 1466164800 1.2673 1466172000 1.2723 1466179200 1.2793 1466186400 1.2793 1466193600 1.2812 1466200800 1.2812 1466208000 1.2816 1466215200 1.2875 1466222400 1.2884 1466229600 1.2771 1466236800 1.2770 1466244000 1.2877 1466251200 1.2852 1466258400 1.2940 1466265600 1.2913 1466272800 1.2907 1466280000 1.2943 1466287200 1.2973 1466294400 1.2978 1466301600 1.2941 1466308800 1.2949 1466316000 1.2943 1466323200 1.2949 1466330400 1.2945 1466337600 1.2953 1466344800 1.2942 1466352000 1.2945 1466359200 1.2575 1466366400 1.2584 1466373600 1.2581 1466380800 1.2972 1466388000 1.2965 1466395200 1.2948 1466402400 1.2931 1466409600 1.2935 1466416800 1.2920 1466424000 1.2892 1466431200 1.2951 1466438400 1.2924 1466445600 1.2928 1466452800 1.2926 1466460000 1.2924 1466467200 1.2931 1466474400 1.2925 1466481600 1.2810 1466488800 1.2868 1466496000 1.2928 1466503200 1.2910 1466510400 1.2892 1466517600 1.2882 1466524800 1.2823 1466532000 1.2807 1466539200 1.2875 1466546400 1.2936 1466553600 1.2938 1466560800 1.2933 1466568000 1.2935 1466575200 1.2931 1466582400 1.2933 1466589600 1.2931 1466596800 1.2937 1466604000 1.2921 1466611200 1.2925 1466618400 1.2915 1466625600 1.2922 1466632800 1.2979 1466640000 1.2925 1466647200 1.2886 1466654400 1.2881 1466661600 1.2825 1466668800 1.2922 1466676000 1.2979 1466683200 1.2954 1466690400 1.2953 1466697600 1.2949 1466704800 1.2883 1466712000 1.2952 1466719200 1.2817 1466726400 1.2880 1466733600 1.2880 1466740800 1.2883 1466748000 1.2936 1466755200 1.2944 1466762400 1.2873 1466769600 1.2877 1466776800 1.2811 1466784000 1.2811 1466791200 1.2858 1466798400 1.2924 1466805600 1.2918 1466812800 1.2932 1466820000 1.2923 1466827200 1.2930 1466834400 1.2925 1466841600 1.2867 1466848800 1.2918 1466856000 1.2925 1466863200 1.2909 1466870400 1.2983 1466877600 1.3007 1466884800 1.3020 1466892000 1.3022 1466899200 1.2993 1466906400 1.3038 1466913600 1.3027 1466920800 1.2995 1466928000 1.2966 1466935200 1.2963 1466942400 1.3024 1466949600 1.3018 1466956800 1.2957 1466964000 1.2947 1466971200 1.3017 1466978400 1.2978 1466985600 1.3003 1466992800 1.2949 1467000000 1.2954 1467007200 1.2938 1467014400 1.2786 1467021600 1.2775 1467028800 1.2872 1467036000 1.2873 1467043200 1.2866 1467050400 1.2866 1467057600 1.2902 1467064800 1.3009 1467072000 1.3012 1467079200 1.3008 1467086400 1.3016 1467093600 1.3007 1467100800 1.3013 1467108000 1.3070 1467115200 1.3076 1467122400 1.3065 1467129600 1.3072 1467136800 1.3055 1467144000 1.3061 1467151200 1.3046 1467158400 1.3028 1467165600 1.3019 1467172800 1.3028 1467180000 1.3024 1467187200 1.3038 1467194400 1.3035 1467201600 1.2966 1467208800 1.2961 1467216000 1.2994 1467223200 1.2957 1467230400 1.2864 1467237600 1.2980 1467244800 1.2962 1467252000 1.3047 1467259200 1.3052 1467266400 1.3045 1467273600 1.3052 1467280800 1.3043 1467288000 1.3055 1467295200 1.3042 1467302400 1.3037 1467309600 1.2964 1467316800 1.3026 1467324000 1.3027 1467338400 1.3020 1467331200 1.3029 1467345600 1.3029 1467352800 1.3028 1467360000 1.3030 1467367200 1.3018 1467374400 1.3026 1467381600 1.2926 1467388800 1.2994 1467396000 1.2992 1467403200 1.3056 1467410400 1.3045 1467417600 1.2925 1467424800 1.2952 1467432000 1.2989 1467439200 1.2982 1467446400 1.2989 1467453600 1.2981 1467460800 1.2986 1467468000 1.2986 1467475200 1.2991 1467482400 1.2918 1467489600 1.2987 1467496800 1.2987 1467504000 1.2920 1467511200 1.2979 1467518400 1.2998 1467525600 1.3000 1467532800 1.3001 1467540000 1.2996 1467547200 1.3000 1467554400 1.2994 1467561600 1.2997 1467568800 1.2929 1467576000 1.2933 1467583200 1.2932 1467590400 1.2939 1467597600 1.2930 1467604800 1.2999 1467612000 1.2992 1467619200 1.2995 1467626400 1.2992 1467633600 1.2992 1467640800 1.3013 1467648000 1.2961 1467655200 1.2928 1467662400 1.3051 1467669600 1.2981 1467676800 1.2954 1467684000 1.2949 1467691200 1.2951 1467698400 1.2947 1467705600 1.2954 1467712800 1.2947 1467720000 1.2893 1467727200 1.3079 1467734400 1.3075 1467741600 1.3112 1467748800 1.3078 1467756000 1.3097 1467763200 1.3103 1467770400 1.3099 1467777600 1.3090 1467784800 1.3056 1467792000 1.3077 1467799200 1.3081 1467806400 1.3076 1467813600 1.3065 1467820800 1.3067 1467828000 1.3065 1467835200 1.3070 1467842400 1.3062 1467849600 1.3100 1467856800 1.3098 1467864000 1.3097 1467871200 1.3049 1467878400 1.3050 1467885600 1.2919 1467892800 1.2757 1467900000 1.2873 1467907200 1.3046 1467914400 1.2974 1467921600 1.3110 1467928800 1.3159 1467936000 1.3168 1467943200 1.3071 1467950400 1.3164 1467957600 1.3171 1467964800 1.3109 1467972000 1.3159 1467979200 1.3175 1467986400 1.3182 1467993600 1.3172 1468000800 1.1575 1468008000 1.3239 1468015200 1.3239 1468022400 1.3239 1468029600 1.3231 1468036800 1.3228 1468044000 1.3226 1468051200 1.3226 1468058400 1.3227 1468065600 1.3232 1468072800 1.3225 1468080000 1.3105 1468087200 1.2958 1468094400 1.2973 1468101600 1.2999 1468108800 1.3007 1468116000 1.3004 1468123200 1.2977 1468130400 1.2974 1468137600 1.3011 1468144800 1.2995 1468152000 1.3005 1468159200 1.2969 1468166400 1.3007 1468173600 1.3110 1468180800 1.3116 1468188000 1.3109 1468195200 1.3123 1468202400 1.3114 1468209600 1.3118 1468216800 1.3119 1468224000 1.3123 1468231200 1.3115 1468238400 1.3118 1468245600 1.3116 1468252800 1.3120 1468260000 1.3082 1468267200 1.3030 1468274400 1.3050 1468281600 1.3061 1468288800 1.3076 1468296000 1.2989 1468303200 1.3045 1468310400 1.3045 1468317600 1.3041 1468324800 1.2989 1468332000 1.2987 1468339200 1.2989 1468346400 1.2954 1468353600 1.2983 1468360800 1.2890 1468368000 1.2885 1468375200 1.2957 1468382400 1.3025 1468389600 1.3016 1468396800 1.2952 1468404000 1.3012 1468411200 1.2983 1468418400 1.2948 1468425600 1.2945 1468432800 1.2935 1468440000 1.2954 1468447200 1.2913 1468454400 1.2913 1468461600 1.2944 1468468800 1.2950 1468476000 1.2910 1468483200 1.2919 1468490400 1.2923 1468497600 1.2924 1468504800 1.2884 1468512000 1.3014 1468519200 1.2996 1468526400 1.3029 1468533600 1.3020 1468540800 1.2970 1468548000 1.2952 1468555200 1.2959 1468562400 1.2899 1468569600 1.2961 1468576800 1.2948 1468584000 1.2965 1468591200 1.3077 1468598400 1.3020 1468605600 1.3082 1468612800 1.3031 1468620000 1.3077 1468627200 1.3058 1468634400 1.3080 1468641600 1.3081 1468648800 1.3083 1468656000 1.3086 1468663200 1.3079 1468670400 1.3077 1468677600 1.3075 1468684800 1.3076 1468692000 1.3070 1468699200 1.3072 1468706400 1.3073 1468713600 1.3051 1468720800 1.3072 1468728000 1.2985 1468735200 1.3014 1468742400 1.3075 1468749600 1.3076 1468756800 1.3017 1468764000 1.3072 1468771200 1.3082 1468778400 1.3076 1468785600 1.3083 1468792800 1.3078 1468800000 1.3024 1468807200 1.2955 1468814400 1.2957 1468821600 1.3072 1468828800 1.3080 1468836000 1.3072 1468843200 1.3076 1468850400 1.3163 1468857600 1.3133 1468864800 1.3125 1468872000 1.3130 1468879200 1.3126 1468886400 1.3069 1468893600 1.3186 1468900800 1.3252 1468908000 1.3248 1468915200 1.3253 1468922400 1.3245 1468929600 1.3242 1468936800 1.3239 1468944000 1.3305 1468951200 1.3236 1468958400 1.3233 1468965600 1.3225 1468972800 1.3231 1468980000 1.3167 1468987200 1.3096 1468994400 1.2995 1469001600 1.3001 1469008800 1.2937 1469016000 1.3124 1469023200 1.3187 1469030400 1.3247 1469037600 1.3242 1469044800 1.3153 1469052000 1.3168 1469059200 1.3176 1469066400 1.3167 1469073600 1.3051 1469080800 1.2923 1469088000 1.3021 1469095200 1.3041 1469102400 1.3106 1469109600 1.3100 1469116800 1.3206 1469124000 1.3258 1469131200 1.3203 1469138400 1.3128 1469145600 1.3180 1469152800 1.3237 1469160000 1.3220 1469167200 1.3220 1469174400 1.3217 1469181600 1.3215 1469188800 1.3130 1469196000 1.3241 1469203200 1.3314 1469210400 1.3184 1469217600 1.3245 1469224800 1.3214 1469232000 1.3313 1469239200 1.3305 1469246400 1.3342 1469253600 1.3398 1469260800 1.3409 1469268000 1.3277 1469275200 1.3305 1469282400 1.3392 1469289600 1.3336 1469296800 1.3332 1469304000 1.3220 1469311200 1.3331 1469318400 1.3342 1469325600 1.3334 1469332800 1.3342 1469340000 1.3334 1469347200 1.3342 1469354400 1.3337 1469361600 1.3342 1469368800 1.3341 1469376000 1.3318 1469383200 1.3308 1469390400 1.3313 1469397600 1.3308 1469404800 1.3323 1469412000 1.3322 1469419200 1.3323 1469426400 1.3318 1469433600 1.3324 1469440800 1.3318 1469448000 1.3387 1469455200 1.3295 1469462400 1.3328 1469469600 1.3289 1469476800 1.3319 1469484000 1.3343 1469491200 1.3345 1469498400 1.3289 1469505600 1.3355 1469512800 1.3409 1469520000 1.3412 1469527200 1.3402 1469534400 1.3276 1469541600 1.3291 1469548800 1.3355 1469556000 1.3289 1469563200 1.3192 1469570400 1.3309 1469577600 1.3313 1469584800 1.3335 1469592000 1.3125 1469599200 1.3330 1469606400 1.3336 1469613600 1.3330 1469620800 1.3334 1469628000 1.3326 1469635200 1.3332 1469642400 1.3308 1469649600 1.3313 1469656800 1.3309 1469664000 1.3315 1469671200 1.3304 1469678400 1.3308 1469685600 1.3304 1469692800 1.3310 1469700000 1.3295 1469707200 1.3306 1469714400 1.3273 1469721600 1.3311 1469728800 1.3480 1469736000 1.3547 1469743200 1.3541 1469750400 1.3579 1469757600 1.3569 1469764800 1.3599 1469772000 1.3599 1469779200 1.3593 1469786400 1.3458 1469793600 1.3581 1469800800 1.3516 1469808000 1.3580 1469815200 1.3575 1469822400 1.3586 1469829600 1.3602 1469836800 1.3585 1469844000 1.3574 1469851200 1.3838 1469858400 1.3587 1469865600 1.3588 1469872800 1.3581 1469880000 1.3518 1469887200 1.3573 1469894400 1.3576 1469901600 1.3560 1469908800 1.3566 1469916000 1.3559 1469923200 1.3584 1469930400 1.3552 1469937600 1.3561 1469944800 1.3501 1469952000 1.3565 1469959200 1.3559 1469966400 1.3567 1469973600 1.3561 1469980800 1.3563 1469988000 1.3557 1469995200 1.3559 1470002400 1.3554 1470016800 1.3555 1470009600 1.3564 1470024000 1.3555 1470031200 1.3554 1470038400 1.3554 1470045600 1.3521 1470052800 1.3521 1470060000 1.3513 1470067200 1.3518 1470074400 1.3516 1470081600 1.3521 1470088800 1.3460 1470096000 1.3470 1470103200 1.3467 1470110400 1.3463 1470117600 1.3452 1470124800 1.3455 1470132000 1.3444 1470139200 1.3521 1470146400 1.3487 1470153600 1.3366 1470160800 1.3360 1470168000 1.3303 1470175200 1.3557 1470182400 1.3566 1470189600 1.3545 1470196800 1.3432 1470204000 1.3483 1470211200 1.3579 1470218400 1.3635 1470225600 1.3640 1470232800 1.3544 1470240000 1.3638 1470247200 1.3632 1470254400 1.3602 1470261600 1.3594 1470268800 1.3636 1470276000 1.3628 1470283200 1.3634 1470290400 1.3630 1470297600 1.3631 1470304800 1.3631 1470312000 1.3630 1470319200 1.3558 1470326400 1.3587 1470333600 1.3526 1470340800 1.3557 1470348000 1.3582 1470355200 1.3581 1470362400 1.3575 1470369600 1.3579 1470376800 1.3577 1470384000 1.3359 1470391200 1.3529 1470398400 1.3584 1470405600 1.3610 1470412800 1.3689 1470420000 1.3611 1470427200 1.3614 1470434400 1.3692 1470441600 1.3701 1470448800 1.3697 1470456000 1.3737 1470463200 1.3726 1470470400 1.3738 1470477600 1.3727 1470484800 1.3730 1470492000 1.3725 1470499200 1.3703 1470506400 1.3727 1470513600 1.3731 1470520800 1.3726 1470528000 1.3731 1470535200 1.3663 1470542400 1.3677 1470549600 1.3667 1470556800 1.3672 1470564000 1.3663 1470571200 1.3671 1470578400 1.3664 1470585600 1.3671 1470592800 1.3727 1470600000 1.3732 1470607200 1.3723 1470614400 1.3735 1470621600 1.3661 1470628800 1.3668 1470636000 1.3630 1470643200 1.3573 1470650400 1.3566 1470657600 1.3598 1470664800 1.3591 1470672000 1.3596 1470679200 1.3590 1470686400 1.3569 1470693600 1.3561 1470700800 1.3565 1470708000 1.3504 1470715200 1.3570 1470722400 1.3510 1470729600 1.3576 1470736800 1.3561 1470744000 1.3471 1470751200 1.3372 1470758400 1.3571 1470765600 1.3550 1470772800 1.3501 1470780000 1.3553 1470787200 1.3617 1470794400 1.3608 1470801600 1.3646 1470808800 1.3641 1470816000 1.3646 1470823200 1.3638 1470830400 1.3620 1470837600 1.3610 1470844800 1.3700 1470852000 1.3693 1470859200 1.3701 1470866400 1.3692 1470873600 1.3690 1470880800 1.3684 1470888000 1.3692 1470895200 1.3689 1470902400 1.3662 1470909600 1.3655 1470916800 1.3656 1470924000 1.3692 1470931200 1.3664 1470938400 1.3631 1470945600 1.3630 1470952800 1.3604 1470960000 1.3603 1470967200 1.3715 1470974400 1.3610 1470981600 1.3721 1470988800 1.3661 1470996000 1.3730 1471003200 1.3731 1471010400 1.3663 1471017600 1.3712 1471024800 1.3645 1471032000 1.3659 1471039200 1.3641 1471046400 1.3719 1471053600 1.3700 1471060800 1.3677 1471068000 1.3667 1471075200 1.3669 1471082400 1.3659 1471089600 1.3667 1471096800 1.3641 1471104000 1.3646 1471111200 1.3634 1471118400 1.3697 1471125600 1.3689 1471132800 1.3632 1471140000 1.3627 1471147200 1.3601 1471154400 1.3687 1471161600 1.3692 1471168800 1.3689 1471176000 1.3694 1471183200 1.3689 1471190400 1.3693 1471197600 1.3686 1471204800 1.3691 1471212000 1.3685 1471219200 1.3660 1471226400 1.3656 1471233600 1.3634 1471240800 1.3654 1471248000 1.3666 1471255200 1.3624 1471262400 1.3633 1471269600 1.3625 1471276800 1.3565 1471284000 1.3530 1471291200 1.3555 1471298400 1.3582 1471305600 1.3589 1471312800 1.3582 1471320000 1.3596 1471327200 1.3530 1471334400 1.3593 1471341600 1.3576 1471348800 1.3597 1471356000 1.3574 1471363200 1.3520 1471370400 1.3575 1471377600 1.3577 1471384800 1.3566 1471392000 1.3600 1471399200 1.3509 1471406400 1.3512 1471413600 1.3479 1471420800 1.3571 1471428000 1.3559 1471435200 1.3616 1471442400 1.3614 1471449600 1.3558 1471456800 1.3495 1471464000 1.3468 1471471200 1.3402 1471478400 1.3495 1471485600 1.3492 1471492800 1.3506 1471500000 1.3446 1471507200 1.3517 1471514400 1.3493 1471521600 1.3503 1471528800 1.3471 1471536000 1.3496 1471543200 1.3457 1471550400 1.3430 1471557600 1.3480 1471564800 1.3436 1471572000 1.3429 1471579200 1.3439 1471586400 1.3438 1471593600 1.3437 1471600800 1.3428 1471608000 1.3438 1471615200 1.3428 1471622400 1.3438 1471629600 1.3431 1471636800 1.3493 1471644000 1.3484 1471651200 1.3486 1471658400 1.3477 1471665600 1.3480 1471672800 1.3479 1471680000 1.3480 1471687200 1.3474 1471694400 1.3482 1471701600 1.3472 1471708800 1.3477 1471716000 1.3414 1471723200 1.3482 1471730400 1.3420 1471737600 1.3475 1471744800 1.3468 1471752000 1.3476 1471759200 1.3527 1471766400 1.3358 1471773600 1.3468 1471780800 1.3483 1471788000 1.3439 1471795200 1.3444 1471802400 1.3438 1471809600 1.3444 1471816800 1.3469 1471824000 1.3474 1471831200 1.3470 1471838400 1.3478 1471845600 1.3471 1471852800 1.3474 1471860000 1.3434 1471867200 1.3472 1471874400 1.3463 1471881600 1.3462 1471888800 1.3398 1471896000 1.3405 1471903200 1.3398 1471910400 1.3409 1471917600 1.3368 1471924800 1.3344 1471932000 1.3414 1471939200 1.3467 1471946400 1.3452 1471953600 1.3455 1471960800 1.3420 1471968000 1.3421 1471975200 1.3510 1471982400 1.3521 1471989600 1.3573 1471996800 1.3531 1472004000 1.3463 1472011200 1.3516 1472018400 1.3511 1472025600 1.3512 1472032800 1.3477 1472040000 1.3566 1472047200 1.3499 1472054400 1.3563 1472061600 1.3498 1472068800 1.3473 1472076000 1.3407 1472083200 1.3444 1472090400 1.3376 1472097600 1.3380 1472104800 1.3343 1472112000 1.3367 1472119200 1.3370 1472126400 1.3377 1472133600 1.3367 1472140800 1.3382 1472148000 1.3423 1472155200 1.3489 1472162400 1.3545 1472169600 1.3489 1472176800 1.3480 1472184000 1.3427 1472191200 1.3420 1472198400 1.3489 1472205600 1.3480 1472212800 1.3484 1472220000 1.3534 1472227200 1.3512 1472234400 1.3451 1472241600 1.3548 1472248800 1.3543 1472256000 1.3542 1472263200 1.3534 1472270400 1.3475 1472277600 1.3471 1472284800 1.3482 1472292000 1.3539 1472299200 1.3534 1472306400 1.3578 1472313600 1.3586 1472320800 1.3579 1472328000 1.3585 1472335200 1.3644 1472342400 1.3648 1472349600 1.3643 1472356800 1.3650 1472364000 1.3642 1472371200 1.3646 1472378400 1.3638 1472385600 1.3641 1472392800 1.3638 1472400000 1.3647 1472407200 1.3641 1472414400 1.3651 1472421600 1.3645 1472428800 1.3652 1472436000 1.3640 1472443200 1.3586 1472450400 1.3554 1472457600 1.3614 1472464800 1.3611 1472472000 1.3581 1472479200 1.3632 1472486400 1.3610 1472493600 1.3608 1472500800 1.3569 1472508000 1.3632 1472515200 1.3636 1472522400 1.3626 1472529600 1.3652 1472536800 1.3646 1472544000 1.3651 1472551200 1.3639 1472558400 1.3646 1472565600 1.3637 1472572800 1.3497 1472580000 1.3573 1472587200 1.3634 1472594400 1.3595 1472601600 1.3550 1472608800 1.3593 1472616000 1.3596 1472623200 1.3503 1472630400 1.3569 1472637600 1.3557 1472644800 1.3560 1472652000 1.3612 1472659200 1.3548 1472666400 1.3491 1472673600 1.3549 1472680800 1.3575 1472695200 1.3569 1472688000 1.3581 1472702400 1.3574 1472709600 1.3634 1472716800 1.3575 1472724000 1.3635 1472731200 1.3637 1472738400 1.3657 1472745600 1.3691 1472752800 1.3686 1472760000 1.3709 1472767200 1.3695 1472774400 1.3700 1472781600 1.3693 1472788800 1.3755 1472796000 1.3712 1472803200 1.3725 1472810400 1.3681 1472817600 1.3687 1472824800 1.3646 1472832000 1.3682 1472839200 1.3640 1472846400 1.3675 1472853600 1.3730 1472860800 1.3731 1472868000 1.3718 1472875200 1.3724 1472882400 1.3725 1472889600 1.3727 1472896800 1.3694 1472904000 1.3671 1472911200 1.3663 1472918400 1.3697 1472925600 1.3693 1472932800 1.3697 1472940000 1.3692 1472947200 1.3744 1472954400 1.3737 1472961600 1.3699 1472968800 1.3694 1472976000 1.3699 1472983200 1.3694 1472990400 1.3619 1472997600 1.3492 1473004800 1.3499 1473012000 1.3576 1473019200 1.3580 1473026400 1.3573 1473033600 1.3578 1473040800 1.3632 1473048000 1.3679 1473055200 1.3690 1473062400 1.3634 1473069600 1.3687 1473076800 1.3663 1473084000 1.3654 1473091200 1.3663 1473098400 1.3570 1473105600 1.3576 1473112800 1.3630 1473120000 1.3693 1473127200 1.3683 1473134400 1.3660 1473141600 1.3658 1473148800 1.3656 1473156000 1.3642 1473163200 1.3705 1473170400 1.3594 1473177600 1.3571 1473184800 1.3565 1473192000 1.3538 1473199200 1.3534 1473206400 1.3655 1473213600 1.3618 1473220800 1.3629 1473228000 1.3565 1473235200 1.3625 1473242400 1.3621 1473249600 1.3682 1473256800 1.3737 1473264000 1.3737 1473271200 1.3725 1473278400 1.3732 1473285600 1.3721 1473292800 1.3726 1473300000 1.3726 1473307200 1.3727 1473314400 1.3688 1473321600 1.3696 1473328800 1.3681 1473336000 1.3620 1473343200 1.3682 1473350400 1.3632 1473357600 1.3619 1473364800 1.3624 1473372000 1.3612 1473379200 1.3625 1473386400 1.3553 1473393600 1.3557 1473400800 1.3373 1473408000 1.3494 1473415200 1.3430 1473422400 1.3377 1473429600 1.3483 1473436800 1.3489 1473444000 1.3478 1473451200 1.3488 1473458400 1.3549 1473465600 1.3526 1473472800 1.3554 1473480000 1.3554 1473487200 1.3545 1473494400 1.3537 1473501600 1.3532 1473508800 1.3536 1473516000 1.3527 1473523200 1.3543 1473530400 1.3539 1473537600 1.3486 1473544800 1.3364 1473552000 1.3429 1473559200 1.3484 1473566400 1.3488 1473573600 1.3395 1473580800 1.3488 1473588000 1.3483 1473595200 1.3489 1473602400 1.3485 1473609600 1.3486 1473616800 1.3479 1473624000 1.3488 1473631200 1.3480 1473638400 1.3490 1473645600 1.3484 1473652800 1.3488 1473660000 1.3482 1473667200 1.3485 1473674400 1.3482 1473681600 1.3485 1473688800 1.3481 1473696000 1.3466 1473703200 1.3461 1473710400 1.3457 1473717600 1.3473 1473724800 1.3378 1473732000 1.3345 1473739200 1.3382 1473746400 1.3374 1473753600 1.3381 1473760800 1.3372 1473768000 1.3463 1473775200 1.3524 1473782400 1.3503 1473789600 1.3488 1473796800 1.3380 1473804000 1.3569 1473811200 1.3544 1473818400 1.3572 1473825600 1.3575 1473832800 1.3541 1473840000 1.3537 1473847200 1.3522 1473854400 1.3499 1473861600 1.3546 1473868800 1.3541 1473876000 1.3539 1473883200 1.3484 1473890400 1.3491 1473897600 1.3488 1473904800 1.3489 1473912000 1.3489 1473919200 1.3457 1473926400 1.3484 1473933600 1.3483 1473940800 1.3478 1473948000 1.3385 1473955200 1.3475 1473962400 1.3466 1473969600 1.3442 1473976800 1.3402 1473984000 1.3428 1473991200 1.3424 1473998400 1.3432 1474005600 1.3366 1474012800 1.3424 1474020000 1.3417 1474027200 1.3392 1474034400 1.3387 1474041600 1.3388 1474048800 1.3393 1474056000 1.3445 1474063200 1.3414 1474070400 1.3394 1474077600 1.3359 1474084800 1.3395 1474092000 1.3380 1474099200 1.3385 1474106400 1.3328 1474113600 1.3324 1474120800 1.3319 1474128000 1.3327 1474135200 1.3319 1474142400 1.3330 1474149600 1.3323 1474156800 1.3389 1474164000 1.3391 1474171200 1.3393 1474178400 1.3388 1474185600 1.3387 1474192800 1.3388 1474200000 1.3393 1474207200 1.3388 1474214400 1.3391 1474221600 1.3354 1474228800 1.3385 1474236000 1.3382 1474243200 1.3384 1474250400 1.3378 1474257600 1.3388 1474264800 1.3379 1474272000 1.3383 1474279200 1.3382 1474286400 1.3381 1474293600 1.3376 1474300800 1.3379 1474308000 1.3364 1474315200 1.3340 1474322400 1.3363 1474329600 1.3311 1474336800 1.3309 1474344000 1.3306 1474351200 1.3300 1474358400 1.3307 1474365600 1.3299 1474372800 1.3240 1474380000 1.3293 1474387200 1.3300 1474394400 1.3290 1474401600 1.3214 1474408800 1.3289 1474416000 1.3292 1474423200 1.3292 1474430400 1.3293 1474437600 1.3349 1474444800 1.3356 1474452000 1.3495 1474459200 1.3470 1474466400 1.3461 1474473600 1.3342 1474480800 1.3396 1474488000 1.3371 1474495200 1.3334 1474502400 1.3366 1474509600 1.3302 1474516800 1.3281 1474524000 1.3393 1474531200 1.3434 1474538400 1.3416 1474545600 1.3401 1474552800 1.3267 1474560000 1.3392 1474567200 1.3330 1474574400 1.3456 1474581600 1.3441 1474588800 1.3447 1474596000 1.3435 1474603200 1.3441 1474610400 1.3434 1474617600 1.3439 1474624800 1.3431 1474632000 1.3438 1474639200 1.3401 1474646400 1.3403 1474653600 1.3394 1474660800 1.3445 1474668000 1.3380 1474675200 1.3327 1474682400 1.3434 1474689600 1.3495 1474696800 1.3491 1474704000 1.3484 1474711200 1.3479 1474718400 1.3487 1474725600 1.3479 1474732800 1.3481 1474740000 1.3476 1474747200 1.3486 1474754400 1.3485 1474761600 1.3488 1474768800 1.3481 1474776000 1.3513 1474783200 1.3486 1474790400 1.3513 1474797600 1.3493 1474804800 1.3519 1474812000 1.3513 1474819200 1.3521 1474826400 1.3534 1474833600 1.3516 1474840800 1.3518 1474848000 1.3546 1474855200 1.3479 1474862400 1.3512 1474869600 1.3502 1474876800 1.3509 1474884000 1.3504 1474891200 1.3452 1474898400 1.3507 1474905600 1.3506 1474912800 1.3496 1474920000 1.3441 1474927200 1.3381 1474934400 1.3383 1474941600 1.3376 1474948800 1.3413 1474956000 1.3376 1474963200 1.3382 1474970400 1.3407 1474977600 1.3406 1474984800 1.3341 1474992000 1.3351 1474999200 1.3316 1475006400 1.3432 1475013600 1.3428 1475020800 1.3437 1475028000 1.3454 1475035200 1.3467 1475042400 1.3478 1475049600 1.3515 1475056800 1.3502 1475064000 1.3504 1475071200 1.3500 1475078400 1.3474 1475085600 1.3496 1475092800 1.3471 1475100000 1.3362 1475107200 1.3405 1475114400 1.3327 1475121600 1.3458 1475128800 1.3417 1475136000 1.3470 1475143200 1.3411 1475150400 1.3500 1475157600 1.3455 1475164800 1.3399 1475172000 1.3461 1475179200 1.3462 1475186400 1.3519 1475193600 1.3460 1475200800 1.3514 1475208000 1.3464 1475215200 1.3459 1475222400 1.3467 1475229600 1.3464 1475236800 1.3462 1475244000 1.3422 1475251200 1.3437 1475258400 1.3478 1475265600 1.3427 1475272800 1.3477 1475287200 1.3484 1475280000 1.3552 1475294400 1.3497 1475301600 1.3537 1475308800 1.3493 1475316000 1.3482 1475323200 1.3379 1475330400 1.3485 1475337600 1.3490 1475344800 1.3485 1475352000 1.3414 1475359200 1.3436 1475366400 1.3442 1475373600 1.3432 1475380800 1.3439 1475388000 1.3423 1475395200 1.3433 1475402400 1.3424 1475409600 1.3430 1475416800 1.3419 1475424000 1.3423 1475431200 1.3417 1475438400 1.3419 1475445600 1.3418 1475452800 1.3421 1475460000 1.3420 1475467200 1.3432 1475474400 1.3421 1475481600 1.3417 1475488800 1.3357 1475496000 1.3365 1475503200 1.3298 1475510400 1.3297 1475517600 1.3302 1475524800 1.3268 1475532000 1.3244 1475539200 1.3252 1475546400 1.3217 1475553600 1.3235 1475560800 1.3137 1475568000 1.3131 1475575200 1.3154 1475582400 1.3213 1475589600 1.3206 1475596800 1.3174 1475604000 1.3165 1475611200 1.3199 1475618400 1.3138 1475625600 1.3126 1475632800 1.3171 1475640000 1.3128 1475647200 1.3159 1475654400 1.3201 1475661600 1.3206 1475668800 1.0843 1475676000 1.0840 1475683200 1.0837 1475690400 1.0859 1475697600 1.0865 1475704800 1.0915 1475712000 1.0870 1475719200 1.0862 1475726400 1.0863 1475733600 1.3254 1475740800 1.3253 1475748000 1.3284 1475755200 1.3230 1475762400 1.3187 1475769600 1.3248 1475776800 1.3387 1475784000 1.3386 1475791200 1.3266 1475798400 1.3392 1475805600 1.3384 1475812800 1.3389 1475820000 1.3379 1475827200 1.3438 1475834400 1.3317 1475841600 1.3349 1475848800 1.3454 1475856000 1.3465 1475863200 1.3393 1475870400 1.3399 1475877600 1.3361 1475884800 1.3308 1475892000 1.3340 1475899200 1.3355 1475906400 1.3178 1475913600 1.3290 1475920800 1.3226 1475928000 1.3342 1475935200 1.3340 1475942400 1.3319 1475949600 1.3351 1475956800 1.3356 1475964000 1.3342 1475971200 1.3355 1475978400 1.3310 1475985600 1.3324 1475992800 1.3288 1476000000 1.3292 1476007200 1.3319 1476014400 1.3320 1476021600 1.3343 1476028800 1.3347 1476036000 1.3339 1476043200 1.3375 1476050400 1.3367 1476057600 1.3377 1476064800 1.3367 1476072000 1.3410 1476079200 1.3356 1476086400 1.3237 1476093600 1.3342 1476100800 1.3294 1476108000 1.3282 1476115200 1.3285 1476122400 1.3309 1476129600 1.3340 1476136800 1.3317 1476144000 1.3299 1476151200 1.3246 1476158400 1.3347 1476165600 1.3338 1476172800 1.3288 1476180000 1.3400 1476187200 1.3403 1476194400 1.3392 1476201600 1.3377 1476216000 1.3335 1476223200 1.3419 1476230400 1.3458 1476237600 1.3450 1476244800 1.3463 1476252000 1.3456 1476259200 1.3329 1476266400 1.3455 1476273600 1.3405 1476280800 1.3370 1476288000 1.3463 1476295200 1.3399 1476302400 1.3397 1476309600 1.3379 1476316800 1.3383 1476324000 1.3431 1476331200 1.3428 1476338400 1.3479 1476345600 1.3490 1476352800 1.3480 1476360000 1.3392 1476367200 1.3429 1476374400 1.3474 1476381600 1.3457 1476388800 1.3406 1476396000 1.3436 1476403200 1.3468 1476410400 1.3490 1476417600 1.3497 1476424800 1.3495 1476432000 1.3445 1476439200 1.3493 1476446400 1.3411 1476453600 1.3471 1476460800 1.3360 1476468000 1.3436 1476475200 1.3379 1476482400 1.3411 1476489600 1.3266 1476496800 1.3321 1476504000 1.3298 1476511200 1.3303 1476518400 1.3302 1476525600 1.3325 1476532800 1.3328 1476540000 1.3379 1476547200 1.3272 1476554400 1.3295 1476561600 1.3286 1476568800 1.3333 1476576000 1.3338 1476583200 1.3352 1476590400 1.3330 1476597600 1.3320 1476604800 1.3326 1476612000 1.3324 1476619200 1.3330 1476626400 1.3296 1476633600 1.3333 1476640800 1.3327 1476648000 1.3273 1476655200 1.3185 1476662400 1.3242 1476669600 1.3265 1476676800 1.3269 1476684000 1.3262 1476691200 1.3270 1476698400 1.3263 1476705600 1.3358 1476712800 1.3316 1476720000 1.3317 1476727200 1.3319 1476734400 1.3291 1476741600 1.3338 1476748800 1.3344 1476756000 1.3342 1476763200 1.3287 1476770400 1.3250 1476777600 1.3263 1476784800 1.3340 1476792000 1.3341 1476799200 1.3340 1476806400 1.3332 1476813600 1.3359 1476820800 1.3415 1476828000 1.3414 1476835200 1.3419 1476842400 1.3474 1476849600 1.3481 1476856800 1.3415 1476864000 1.3424 1476871200 1.3467 1476878400 1.3447 1476885600 1.3524 1476892800 1.3535 1476900000 1.3464 1476907200 1.3553 1476914400 1.3545 1476921600 1.3554 1476928800 1.3548 1476936000 1.3384 1476943200 1.3381 1476950400 1.3480 1476957600 1.3560 1476964800 1.1182 1476972000 1.3772 1476979200 1.3772 1476986400 1.3763 1476993600 1.3770 1477000800 1.3761 1477008000 1.3736 1477015200 1.3762 1477022400 1.3715 1477029600 1.3761 1477036800 1.3758 1477044000 1.3753 1477051200 1.3758 1477058400 1.3787 1477065600 1.3847 1477072800 1.3870 1477080000 1.3820 1477087200 1.3872 1477094400 1.3874 1477101600 1.3868 1477108800 1.3884 1477116000 1.3873 1477123200 1.3879 1477130400 1.3850 1477137600 1.3882 1477144800 1.3871 1477152000 1.3878 1477159200 1.3847 1477166400 1.3918 1477173600 1.3846 1477180800 1.3854 1477188000 1.3850 1477195200 1.3853 1477202400 1.3844 1477209600 1.3873 1477216800 1.3808 1477224000 1.3754 1477231200 1.3922 1477238400 1.3924 1477245600 1.3916 1477252800 1.3862 1477260000 1.3743 1477267200 1.3925 1477274400 1.3979 1477281600 1.3981 1477288800 1.3978 1477296000 1.3959 1477303200 1.3988 1477310400 1.4017 1477317600 1.4010 1477324800 1.4017 1477332000 1.4007 1477339200 1.4008 1477346400 1.4005 1477353600 1.4011 1477360800 1.4009 1477368000 1.4016 1477375200 1.4004 1477382400 1.4053 1477389600 1.4041 1477396800 1.4043 1477404000 1.4042 1477411200 1.3990 1477418400 1.4095 1477425600 1.3839 1477432800 1.3838 1477440000 1.3917 1477447200 1.3976 1477454400 1.3917 1477461600 1.3883 1477468800 1.3976 1477476000 1.4025 1477483200 1.3998 1477490400 1.3933 1477497600 1.3835 1477504800 1.3829 1477512000 1.3839 1477519200 1.3775 1477526400 1.3778 1477533600 1.3801 1477540800 1.3816 1477548000 1.3807 1477555200 1.3809 1477562400 1.3830 1477569600 1.3830 1477576800 1.3684 1477584000 1.3703 1477591200 1.3699 1477598400 1.3678 1477605600 1.3615 1477612800 1.3645 1477620000 1.3671 1477627200 1.3634 1477634400 1.3638 1477641600 1.3723 1477648800 1.3718 1477656000 1.3789 1477663200 1.3658 1477670400 1.3571 1477677600 1.3606 1477684800 1.3719 1477692000 1.3735 1477699200 1.3799 1477706400 1.3797 1477713600 1.3812 1477720800 1.3795 1477728000 1.3799 1477735200 1.3797 1477742400 1.3628 1477749600 1.3683 1477756800 1.3742 1477807200 1.3736 1477814400 1.3684 1477821600 1.3683 1477828800 1.3532 1477836000 1.3621 1477843200 1.3626 1477850400 1.3595 1477857600 1.3632 1477864800 1.3688 1477872000 1.3603 1477879200 1.3597 1477886400 1.3600 1477893600 1.3593 1477900800 1.3595 1477908000 1.3648 1477915200 1.3650 1477922400 1.3677 1477929600 1.3735 1477936800 1.3762 1477944000 1.3776 1477951200 1.3707 1477965600 1.3765 1477958400 1.3771 1477972800 1.3733 1477980000 1.3729 1477987200 1.3676 1477994400 1.3759 1478001600 1.3766 1478008800 1.3726 1478016000 1.3727 1478023200 1.3724 1478030400 1.3726 1478037600 1.3699 1478044800 1.3694 1478052000 1.3698 1478059200 1.3722 1478066400 1.3722 1478073600 1.3726 1478080800 1.3791 1478088000 1.3766 1478095200 1.3787 1478102400 1.3795 1478109600 1.3760 1478116800 1.3755 1478124000 1.3649 1478131200 1.3710 1478138400 1.3765 1478145600 1.3767 1478152800 1.3752 1478160000 1.3761 1478167200 1.3761 1478174400 1.3796 1478181600 1.3762 1478188800 1.3775 1478196000 1.3822 1478203200 1.3871 1478210400 1.3863 1478217600 1.3841 1478224800 1.3855 1478232000 1.3865 1478239200 1.3741 1478246400 1.3866 1478253600 1.3855 1478260800 1.3868 1478268000 1.3917 1478275200 1.3914 1478282400 1.3875 1478289600 1.3826 1478296800 1.3889 1478304000 1.3884 1478311200 1.3881 1478318400 1.3918 1478325600 1.3908 1478332800 1.3909 1478340000 1.3905 1478347200 1.3909 1478354400 1.3904 1478361600 1.3909 1478368800 1.3910 1478376000 1.3878 1478383200 1.3849 1478390400 1.3920 1478397600 1.3904 1478404800 1.3914 1478412000 1.3902 1478419200 1.3916 1478426400 1.3935 1478433600 1.3944 1478440800 1.3937 1478448000 1.3940 1478455200 1.3936 1478462400 1.3936 1478469600 1.3933 1478476800 1.3938 1478484000 1.3933 1478491200 1.3937 1478498400 1.3935 1478505600 1.3944 1478512800 1.3921 1478520000 1.3868 1478527200 1.3900 1478534400 1.3890 1478541600 1.3854 1478548800 1.3951 1478556000 1.4004 1478563200 1.3986 1478570400 1.3982 1478577600 1.3998 1478584800 1.3981 1478592000 1.3986 1478599200 1.4007 1478606400 1.3971 1478613600 1.3933 1478620800 1.3904 1478628000 1.3981 1478635200 1.3923 1478642400 1.3870 1478649600 1.3901 1478656800 1.3896 1478664000 1.3900 1478671200 1.3963 1478678400 1.3967 1478685600 1.3968 1478692800 1.3971 1478700000 1.3934 1478707200 1.3918 1478714400 1.3965 1478721600 1.3972 1478728800 1.3953 1478736000 1.3968 1478743200 1.4012 1478750400 1.4028 1478757600 1.4018 1478764800 1.4026 1478772000 1.4019 1478779200 1.4018 1478786400 1.3931 1478793600 1.3928 1478800800 1.3807 1478808000 1.3872 1478815200 1.3834 1478822400 1.3825 1478829600 1.3768 1478836800 1.3713 1478844000 1.3767 1478851200 1.3846 1478858400 1.3834 1478865600 1.3803 1478872800 1.3798 1478880000 1.3793 1478887200 1.3791 1478894400 1.3790 1478901600 1.3784 1478908800 1.3789 1478916000 1.3785 1478923200 1.3759 1478930400 1.3805 1478937600 1.3808 1478944800 1.3799 1478952000 1.3811 1478959200 1.3728 1478966400 1.3786 1478973600 1.3779 1478980800 1.3786 1478988000 1.3778 1478995200 1.3760 1479002400 1.3754 1479009600 1.3757 1479016800 1.3758 1479024000 1.3756 1479031200 1.3758 1479038400 1.3762 1479045600 1.3722 1479052800 1.3728 1479060000 1.3728 1479067200 1.3735 1479074400 1.3748 1479081600 1.3746 1479088800 1.3802 1479096000 1.3775 1479103200 1.3777 1479110400 1.3772 1479117600 1.3622 1479124800 1.3542 1479132000 1.3675 1479139200 1.3772 1479146400 1.3768 1479153600 1.3749 1479160800 1.3740 1479168000 1.3753 1479175200 1.3747 1479182400 1.3724 1479189600 1.3747 1479196800 1.3700 1479204000 1.3663 1479211200 1.3694 1479218400 1.3686 1479225600 1.3697 1479232800 1.3689 1479240000 1.3874 1479247200 1.3752 1479254400 1.3756 1479261600 1.3745 1479268800 1.3810 1479276000 1.3589 1479283200 1.3652 1479290400 1.3645 1479297600 1.3637 1479304800 1.3721 1479312000 1.3675 1479319200 1.3644 1479326400 1.3705 1479333600 1.3753 1479340800 1.3757 1479348000 1.3749 1479355200 1.3747 1479362400 1.3741 1479369600 1.3751 1479376800 1.3743 1479384000 1.3685 1479391200 1.3731 1479398400 1.3740 1479405600 1.3704 1479412800 1.3785 1479420000 1.3830 1479427200 1.3777 1479434400 1.3790 1479441600 1.3623 1479448800 1.3824 1479456000 1.3784 1479463200 1.3797 1479470400 1.3974 1479477600 1.3874 1479484800 1.3906 1479492000 1.3903 1479499200 1.3881 1479506400 1.3866 1479513600 1.3822 1479520800 1.3819 1479528000 1.3830 1479535200 1.3828 1479542400 1.3842 1479549600 1.3840 1479556800 1.3932 1479564000 1.3895 1479571200 1.3834 1479578400 1.3799 1479585600 1.3839 1479592800 1.3969 1479600000 1.3973 1479607200 1.3997 1479614400 1.3919 1479621600 1.3999 1479628800 1.4005 1479636000 1.3922 1479643200 1.4016 1479650400 1.4030 1479657600 1.4034 1479664800 1.4034 1479672000 1.3917 1479679200 1.3912 1479686400 1.3915 1479693600 1.3882 1479700800 1.3939 1479708000 1.3961 1479715200 1.3985 1479722400 1.4030 1479729600 1.3926 1479736800 1.4026 1479744000 1.4039 1479751200 1.4031 1479758400 1.4042 1479765600 1.4041 1479772800 1.4043 1479780000 1.4042 1479787200 1.3981 1479794400 1.3921 1479801600 1.3913 1479808800 1.3902 1479816000 1.3931 1479823200 1.3873 1479830400 1.3982 1479837600 1.3923 1479844800 1.3899 1479852000 1.3835 1479859200 1.3813 1479866400 1.3817 1479873600 1.3763 1479880800 1.3725 1479888000 1.3722 1479895200 1.3717 1479902400 1.3654 1479909600 1.3611 1479916800 1.3615 1479924000 1.3607 1479931200 1.3612 1479938400 1.3604 1479945600 1.3555 1479952800 1.3658 1479960000 1.3550 1479967200 1.3605 1479974400 1.3633 1479981600 1.3606 1479988800 1.3732 1479996000 1.3766 1480003200 1.3798 1480010400 1.3791 1480017600 1.3657 1480024800 1.3647 1480032000 1.3656 1480039200 1.3653 1480046400 1.3606 1480053600 1.3659 1480060800 1.3666 1480068000 1.3766 1480075200 1.3693 1480082400 1.3683 1480089600 1.3600 1480096800 1.3646 1480104000 1.3652 1480111200 1.3590 1480118400 1.3656 1480125600 1.3648 1480132800 1.3629 1480140000 1.3591 1480147200 1.3626 1480154400 1.3722 1480161600 1.3722 1480168800 1.3613 1480176000 1.3611 1480183200 1.3603 1480190400 1.3614 1480197600 1.3606 1480204800 1.3613 1480212000 1.3604 1480219200 1.3666 1480226400 1.3654 1480233600 1.3664 1480240800 1.3656 1480248000 1.3661 1480255200 1.3720 1480262400 1.3667 1480269600 1.3639 1480276800 1.3633 1480284000 1.3624 1480291200 1.3582 1480298400 1.3569 1480305600 1.3502 1480312800 1.3529 1480320000 1.3585 1480327200 1.3574 1480334400 1.3572 1480341600 1.3567 1480348800 1.3567 1480356000 1.3506 1480363200 1.3500 1480370400 1.3495 1480377600 1.3554 1480384800 1.3463 1480392000 1.3473 1480399200 1.3402 1480406400 1.3423 1480413600 1.3466 1480420800 1.3518 1480428000 1.3540 1480435200 1.3546 1480442400 1.3541 1480449600 1.3526 1480456800 1.3655 1480464000 1.3646 1480471200 1.3587 1480478400 1.3571 1480485600 1.3640 1480492800 1.3650 1480500000 1.3639 1480507200 1.3589 1480514400 1.3600 1480521600 1.3539 1480528800 1.3590 1480536000 1.3661 1480543200 1.3659 1480557600 1.3673 1480550400 1.3661 1480564800 1.3689 1480572000 1.3675 1480579200 1.3682 1480586400 1.3682 1480593600 1.3673 1480600800 1.3697 1480608000 1.3715 1480615200 1.3689 1480622400 1.3711 1480629600 1.3670 1480636800 1.3680 1480644000 1.3674 1480651200 1.3688 1480658400 1.3552 1480665600 1.3493 1480672800 1.3589 1480680000 1.3475 1480687200 1.3662 1480694400 1.3613 1480701600 1.3659 1480708800 1.3720 1480716000 1.3695 1480723200 1.3711 1480730400 1.3703 1480737600 1.3696 1480744800 1.3688 1480752000 1.3713 1480759200 1.3730 1480766400 1.3737 1480773600 1.3566 1480780800 1.3737 1480788000 1.3727 1480795200 1.3627 1480802400 1.3737 1480809600 1.3739 1480816800 1.3737 1480824000 1.3741 1480831200 1.3684 1480838400 1.3690 1480845600 1.3734 1480852800 1.3732 1480860000 1.3753 1480867200 1.3763 1480874400 1.3698 1480881600 1.3699 1480888800 1.3765 1480896000 1.3748 1480903200 1.3766 1480910400 1.3761 1480917600 1.3762 1480924800 1.3761 1480932000 1.3754 1480939200 1.3643 1480946400 1.3635 1480953600 1.3640 1480960800 1.3691 1480968000 1.3696 1480975200 1.3690 1480982400 1.3749 1480989600 1.3715 1480996800 1.3554 1481004000 1.3551 1481011200 1.3555 1481018400 1.3602 1481025600 1.3596 1481032800 1.3559 1481040000 1.3598 1481047200 1.3592 1481054400 1.3589 1481061600 1.3586 1481068800 1.3597 1481076000 1.3531 1481083200 1.3548 1481090400 1.3476 1481097600 1.3541 1481104800 1.3539 1481112000 1.3426 1481119200 1.3522 1481126400 1.3528 1481133600 1.3493 1481140800 1.3460 1481148000 1.3459 1481155200 1.3267 1481162400 1.3377 1481169600 1.3322 1481176800 1.3326 1481184000 1.3334 1481191200 1.3326 1481198400 1.3279 1481205600 1.3271 1481212800 1.3245 1481220000 1.3180 1481227200 1.3274 1481234400 1.3267 1481241600 1.3304 1481248800 1.3332 1481256000 1.3338 1481263200 1.3335 1481270400 1.3335 1481277600 1.3331 1481284800 1.3335 1481292000 1.3322 1481299200 1.3324 1481306400 1.3290 1481313600 1.3178 1481320800 1.3111 1481328000 1.3184 1481335200 1.3228 1481342400 1.3262 1481349600 1.3308 1481356800 1.3317 1481364000 1.3306 1481371200 1.3311 1481378400 1.3304 1481385600 1.3310 1481392800 1.3302 1481400000 1.3309 1481407200 1.3306 1481414400 1.3204 1481421600 1.3252 1481428800 1.3268 1481436000 1.3076 1481443200 1.3159 1481450400 1.3154 1481457600 1.3269 1481464800 1.3210 1481472000 1.3267 1481479200 1.3288 1481486400 1.3291 1481493600 1.3264 1481500800 1.3300 1481508000 1.3219 1481515200 1.3201 1481522400 1.3236 1481529600 1.3300 1481536800 1.3263 1481544000 1.3219 1481551200 1.3347 1481558400 1.3351 1481565600 1.3338 1481572800 1.3425 1481580000 1.3443 1481587200 1.3474 1481594400 1.3465 1481601600 1.3471 1481608800 1.3465 1481616000 1.3481 1481623200 1.3463 1481630400 1.3442 1481637600 1.3328 1481644800 1.3399 1481652000 1.3366 1481659200 1.3421 1481666400 1.3392 1481673600 1.3286 1481680800 1.3289 1481688000 1.3316 1481695200 1.3306 1481702400 1.3314 1481709600 1.3358 1481716800 1.3473 1481724000 1.3307 1481731200 1.3424 1481738400 1.3469 1481745600 1.3548 1481752800 1.3495 1481760000 1.3555 1481767200 1.3487 1481774400 1.3463 1481781600 1.3464 1481788800 1.3519 1481796000 1.3512 1481803200 1.3461 1481810400 1.3456 1481817600 1.3449 1481824800 1.3401 1481832000 1.3457 1481839200 1.3448 1481846400 1.3400 1481853600 1.3389 1481860800 1.3341 1481868000 1.3333 1481882400 1.3444 1481889600 1.3447 1481896800 1.3442 1481904000 1.3394 1481911200 1.3387 1481918400 1.3510 1481925600 1.3512 1481932800 1.3512 1481940000 1.3509 1481947200 1.3527 1481954400 1.3519 1481961600 1.3523 1481968800 1.3520 1481976000 1.3517 1481983200 1.3507 1481990400 1.3457 1481997600 1.3454 1482004800 1.3485 1482012000 1.3504 1482019200 1.3509 1482026400 1.3503 1482033600 1.3385 1482040800 1.3464 1482048000 1.3469 1482055200 1.3436 1482062400 1.3365 1482069600 1.3359 1482076800 1.3375 1482084000 1.3310 1482091200 1.3310 1482098400 1.3380 1482105600 1.3467 1482112800 1.3452 1482120000 1.3461 1482127200 1.3512 1482134400 1.3462 1482141600 1.3460 1482148800 1.3522 1482156000 1.3507 1482163200 1.3510 1482170400 1.3570 1482177600 1.3567 1482184800 1.3562 1482192000 1.3569 1482199200 1.3555 1482206400 1.3566 1482213600 1.3427 1482220800 1.3568 1482228000 1.3503 1482235200 1.3562 1482242400 1.3559 1482249600 1.3507 1482256800 1.3514 1482264000 1.3576 1482271200 1.3567 1482278400 1.3576 1482285600 1.3566 1482292800 1.3573 1482300000 1.3555 1482307200 1.3566 1482314400 1.3543 1482321600 1.3545 1482328800 1.3423 1482336000 1.3472 1482343200 1.3466 1482350400 1.3525 1482357600 1.3146 1482364800 1.3472 1482372000 1.3462 1482379200 1.3417 1482386400 1.3407 1482393600 1.3475 1482400800 1.3459 1482408000 1.3461 1482415200 1.3432 1482422400 1.3431 1482429600 1.3433 1482436800 1.3491 1482444000 1.3535 1482451200 1.3534 1482458400 1.3529 1482465600 1.3519 1482472800 1.3515 1482480000 1.3574 1482487200 1.3568 1482494400 1.3574 1482501600 1.3619 1482508800 1.3691 1482516000 1.3620 1482523200 1.3655 1482530400 1.3618 1482537600 1.3651 1482544800 1.3646 1482552000 1.3654 1482559200 1.3650 1482566400 1.3651 1482573600 1.3645 1482580800 1.3709 1482588000 1.3648 1482595200 1.3655 1482602400 1.3645 1482609600 1.3652 1482616800 1.3644 1482624000 1.3653 1482631200 1.3596 1482638400 1.3599 1482645600 1.3590 1482652800 1.3596 1482660000 1.3590 1482667200 1.3597 1482674400 1.3597 1482681600 1.3569 1482688800 1.3590 1482696000 1.3539 1482703200 1.3536 1482710400 1.3544 1482739200 1.3507 1482746400 1.3474 1482760800 1.3429 1482768000 1.3423 1482775200 1.3340 1482782400 1.3469 1482789600 1.3530 1482796800 1.3515 1482804000 1.3538 1482811200 1.3547 1482818400 1.3472 1482825600 1.3423 1482832800 1.3414 1482840000 1.3418 1482847200 1.3439 1482854400 1.3531 1482861600 1.3521 1482868800 1.3538 1482876000 1.3551 1482883200 1.3528 1482890400 1.3476 1482897600 1.3449 1482904800 1.3442 1482912000 1.3413 1482919200 1.3404 1482926400 1.3443 1482933600 1.3520 1482940800 1.3526 1482948000 1.3551 1482955200 1.3585 1482962400 1.3577 1482969600 1.3554 1482976800 1.3555 1482984000 1.3551 1482991200 1.3551 1482998400 1.3562 1483005600 1.3636 1483012800 1.3638 1483020000 1.3636 1483027200 1.3584 1483034400 1.3547 1483041600 1.3527 1483048800 1.3493 1483056000 1.3643 1483063200 1.3630 1483070400 1.3635 1483077600 1.3547 1483084800 1.3558 1483092000 1.3579 1483099200 1.3681 1483106400 1.3665 1483113600 1.3568 1483120800 1.3611 1483128000 1.3614 1483135200 1.3608 1483142400 1.3670 1483149600 1.3609 1483156800 1.3671 1483164000 1.3616 1483171200 1.3673 1483178400 1.3668 1483185600 1.3586 1483192800 1.3581 1483200000 1.3643 1483207200 1.3639 1483214400 1.3649 1483221600 1.3636 1483236000 1.3554 1483228800 1.3641 1483243200 1.3614 1483250400 1.3610 1483257600 1.3618 1483264800 1.3586 1483272000 1.3534 1483279200 1.3587 1483286400 1.3565 1483293600 1.3557 1483300800 1.3562 1483308000 1.3613 1483315200 1.3624 1483322400 1.3615 1483329600 1.3623 1483336800 1.3649 1483344000 1.3650 1483351200 1.3648 1483358400 1.3675 1483365600 1.3667 1483372800 1.3671 1483380000 1.3640 1483387200 1.3682 1483394400 1.3620 1483401600 1.3566 1483408800 1.3533 1483416000 1.3538 1483423200 1.3532 1483430400 1.3510 1483437600 1.3536 1483444800 1.3570 1483452000 1.3488 1483459200 1.3424 1483466400 1.3525 1483473600 1.3482 1483480800 1.3656 1483488000 1.3564 1483495200 1.3610 1483502400 1.3453 1483509600 1.3396 1483516800 1.3346 1483524000 1.3372 1483531200 1.3378 1483538400 1.3477 1483545600 1.3455 1483552800 1.3338 1483560000 1.3456 1483567200 1.3451 1483574400 1.3504 1483581600 1.3537 1483588800 1.3601 1483596000 1.3601 1483603200 1.3607 1483610400 1.3496 1483617600 1.3480 1483624800 1.3495 1483632000 1.3687 1483639200 1.3717 1483646400 1.3689 1483653600 1.3783 1483660800 1.3698 1483668000 1.3702 1483675200 1.3699 1483682400 1.3714 1483689600 1.3684 1483696800 1.3729 1483704000 1.3833 1483711200 1.3791 1483718400 1.3763 1483725600 1.3676 1483732800 1.3618 1483740000 1.3725 1483747200 1.3743 1483754400 1.3734 1483761600 1.3689 1483768800 1.3842 1483776000 1.3846 1483783200 1.3839 1483790400 1.3852 1483797600 1.3837 1483804800 1.3845 1483812000 1.3837 1483819200 1.3762 1483826400 1.3783 1483833600 1.3819 1483840800 1.3840 1483848000 1.3846 1483855200 1.3848 1483862400 1.3855 1483869600 1.3844 1483876800 1.3851 1483884000 1.3843 1483891200 1.3878 1483898400 1.3874 1483905600 1.3880 1483912800 1.3877 1483920000 1.3874 1483927200 1.3876 1483934400 1.3867 1483941600 1.3863 1483948800 1.3815 1483956000 1.3755 1483963200 1.3788 1483970400 1.3753 1483977600 1.3787 1483984800 1.3843 1483992000 1.3800 1483999200 1.3846 1484006400 1.3829 1484013600 1.3802 1484020800 1.3802 1484028000 1.3800 1484035200 1.3760 1484042400 1.3761 1484049600 1.3762 1484056800 1.3666 1484064000 1.3724 1484071200 1.3617 1484078400 1.3591 1484085600 1.3640 1484092800 1.3638 1484100000 1.3690 1484107200 1.3691 1484114400 1.3683 1484121600 1.3684 1484128800 1.3695 1484136000 1.3680 1484143200 1.3680 1484150400 1.3678 1484157600 1.3611 1484164800 1.3688 1484172000 1.3672 1484179200 1.3680 1484186400 1.3730 1484193600 1.3700 1484200800 1.3700 1484208000 1.3718 1484215200 1.3707 1484222400 1.3681 1484229600 1.3629 1484236800 1.3549 1484244000 1.3520 1484251200 1.3428 1484258400 1.3420 1484265600 1.3434 1484272800 1.3530 1484280000 1.3535 1484287200 1.3486 1484294400 1.3551 1484301600 1.3535 1484308800 1.3545 1484316000 1.3532 1484323200 1.3563 1484330400 1.3552 1484337600 1.3539 1484344800 1.3536 1484352000 1.3654 1484359200 1.3695 1484366400 1.3709 1484373600 1.3759 1484380800 1.3758 1484388000 1.3766 1484395200 1.3760 1484402400 1.3754 1484409600 1.3759 1484416800 1.3761 1484424000 1.3656 1484431200 1.3646 1484438400 1.3651 1484445600 1.3646 1484452800 1.3542 1484460000 1.3653 1484467200 1.3581 1484474400 1.3632 1484481600 1.3659 1484488800 1.3702 1484496000 1.3710 1484503200 1.3699 1484510400 1.3654 1484517600 1.3645 1484524800 1.3701 1484532000 1.3702 1484539200 1.3701 1484546400 1.3693 1484553600 1.3700 1484560800 1.3691 1484568000 1.3695 1484575200 1.3639 1484582400 1.3702 1484589600 1.3653 1484596800 1.3669 1484604000 1.3604 1484611200 1.3634 1484618400 1.3629 1484625600 1.3579 1484632800 1.3634 1484640000 1.3581 1484647200 1.3669 1484654400 1.3666 1484661600 1.3664 1484668800 1.3661 1484676000 1.3651 1484683200 1.3628 1484690400 1.3595 1484697600 1.3627 1484704800 1.3622 1484712000 1.3627 1484719200 1.3622 1484726400 1.3628 1484733600 1.3617 1484740800 1.3683 1484748000 1.3668 1484755200 1.3697 1484762400 1.3690 1484769600 1.3496 1484776800 1.3462 1484784000 1.3526 1484791200 1.3627 1484798400 1.3679 1484805600 1.3617 1484812800 1.3619 1484820000 1.3620 1484827200 1.3670 1484834400 1.3697 1484841600 1.3715 1484848800 1.3622 1484856000 1.3618 1484863200 1.3693 1484870400 1.3701 1484877600 1.3697 1484884800 1.3666 1484892000 1.3656 1484899200 1.3667 1484906400 1.3605 1484913600 1.3625 1484920800 1.3575 1484928000 1.3605 1484935200 1.3492 1484942400 1.3679 1484949600 1.3668 1484956800 1.3668 1484964000 1.3659 1484971200 1.3614 1484978400 1.3659 1484985600 1.3659 1484992800 1.3626 1485000000 1.3585 1485007200 1.3607 1485014400 1.3607 1485021600 1.3597 1485028800 1.3600 1485036000 1.3600 1485043200 1.3602 1485050400 1.3594 1485057600 1.3655 1485064800 1.3670 1485072000 1.3625 1485079200 1.3665 1485086400 1.3670 1485093600 1.3643 1485100800 1.3684 1485108000 1.3674 1485115200 1.3684 1485122400 1.3680 1485129600 1.3685 1485136800 1.3676 1485144000 1.3686 1485151200 1.3681 1485158400 1.3662 1485165600 1.3673 1485172800 1.3696 1485180000 1.3677 1485187200 1.3656 1485194400 1.3590 1485201600 1.3596 1485208800 1.3653 1485216000 1.3710 1485223200 1.3706 1485230400 1.3718 1485237600 1.3708 1485244800 1.3710 1485252000 1.3676 1485259200 1.3652 1485266400 1.3628 1485273600 1.3589 1485280800 1.3531 1485288000 1.3623 1485295200 1.3561 1485302400 1.3543 1485309600 1.3558 1485316800 1.3514 1485324000 1.3502 1485331200 1.3621 1485338400 1.3600 1485345600 1.3550 1485352800 1.3482 1485360000 1.3486 1485367200 1.3568 1485374400 1.3514 1485381600 1.3505 1485388800 1.3488 1485396000 1.3481 1485403200 1.3490 1485410400 1.3384 1485417600 1.3334 1485424800 1.3491 1485432000 1.3690 1485439200 1.3640 1485446400 1.3615 1485453600 1.3708 1485460800 1.3558 1485468000 1.3595 1485475200 1.3613 1485482400 1.3607 1485489600 1.3560 1485496800 1.3521 1485504000 1.3581 1485511200 1.3572 1485518400 1.3575 1485525600 1.3595 1485532800 1.3543 1485540000 1.3539 1485547200 1.3483 1485554400 1.3479 1485561600 1.3486 1485568800 1.3474 1485576000 1.3482 1485583200 1.3377 1485590400 1.3431 1485597600 1.3429 1485604800 1.3434 1485612000 1.3382 1485619200 1.3387 1485626400 1.3428 1485633600 1.3424 1485640800 1.3419 1485648000 1.3420 1485655200 1.3419 1485662400 1.3422 1485669600 1.3421 1485676800 1.3420 1485684000 1.3422 1485691200 1.3374 1485698400 1.3308 1485705600 1.3474 1485712800 1.3466 1485720000 1.3469 1485727200 1.3467 1485734400 1.3425 1485741600 1.3415 1485748800 1.3469 1485756000 1.3416 1485763200 1.3441 1485770400 1.3425 1485777600 1.3431 1485784800 1.3419 1485792000 1.3438 1485799200 1.3356 1485806400 1.3489 1485813600 1.3455 1485820800 1.3498 1485828000 1.3439 1485835200 1.3487 1485842400 1.3481 1485849600 1.3489 1485856800 1.3481 1485864000 1.3481 1485871200 1.3366 1485878400 1.3386 1485885600 1.3235 1485892800 1.3202 1485900000 1.3247 1485914400 1.3274 1485907200 1.3282 1485921600 1.3231 1485928800 1.3219 1485936000 1.3226 1485943200 1.3239 1485950400 1.3274 1485957600 1.3279 1485964800 1.3334 1485972000 1.3316 1485979200 1.3209 1485986400 1.3281 1485993600 1.3215 1486000800 1.3207 1486008000 1.3213 1486015200 1.3211 1486022400 1.3187 1486029600 1.3261 1486036800 1.3268 1486044000 1.3263 1486051200 1.3265 1486058400 1.3157 1486065600 1.3090 1486072800 1.3077 1486080000 1.3158 1486087200 1.3254 1486094400 1.3154 1486101600 1.3157 1486108800 1.3040 1486116000 1.3245 1486123200 1.3227 1486130400 1.3241 1486137600 1.3246 1486144800 1.3239 1486152000 1.3245 1486159200 1.3244 1486166400 1.3243 1486173600 1.3235 1486180800 1.3246 1486188000 1.3152 1486195200 1.3254 1486202400 1.3193 1486209600 1.3224 1486216800 1.3271 1486224000 1.3283 1486231200 1.3166 1486238400 1.3173 1486245600 1.3218 1486252800 1.2959 1486260000 1.3008 1486267200 1.3227 1486274400 1.3220 1486281600 1.3212 1486288800 1.3208 1486296000 1.3190 1486303200 1.3240 1486310400 1.3248 1486317600 1.3244 1486324800 1.3247 1486332000 1.3260 1486339200 1.3320 1486346400 1.3265 1486353600 1.3269 1486360800 1.3275 1486368000 1.3227 1486375200 1.3225 1486382400 1.3292 1486389600 1.3283 1486396800 1.3340 1486404000 1.3213 1486411200 1.3215 1486418400 1.3191 1486425600 1.3137 1486432800 1.3187 1486440000 1.3174 1486447200 1.3252 1486454400 1.3267 1486461600 1.3241 1486468800 1.3194 1486476000 1.3183 1486483200 1.3221 1486490400 1.3232 1486497600 1.3110 1486504800 1.3071 1486512000 1.3080 1486519200 1.3314 1486526400 1.3326 1486533600 1.3315 1486540800 1.3265 1486548000 1.3261 1486555200 1.3270 1486562400 1.3268 1486569600 1.3204 1486576800 1.3276 1486584000 1.3271 1486591200 1.3293 1486598400 1.3352 1486605600 1.3381 1486612800 1.3386 1486620000 1.3429 1486627200 1.3440 1486634400 1.3424 1486641600 1.3428 1486648800 1.3362 1486656000 1.3366 1486663200 1.3302 1486670400 1.3359 1486677600 1.3355 1486684800 1.3360 1486692000 1.3402 1486699200 1.3411 1486706400 1.3402 1486713600 1.3383 1486720800 1.3417 1486728000 1.3414 1486735200 1.3432 1486742400 1.3419 1486749600 1.3492 1486756800 1.3479 1486764000 1.3476 1486771200 1.3478 1486778400 1.3528 1486785600 1.3536 1486792800 1.3431 1486800000 1.3358 1486807200 1.3345 1486814400 1.3350 1486821600 1.3397 1486828800 1.3386 1486836000 1.3427 1486843200 1.3435 1486850400 1.3429 1486857600 1.3539 1486864800 1.3530 1486872000 1.3538 1486879200 1.3534 1486886400 1.3553 1486893600 1.3537 1486900800 1.3547 1486908000 1.3530 1486915200 1.3536 1486922400 1.3527 1486929600 1.3532 1486936800 1.3478 1486944000 1.3479 1486951200 1.3492 1486958400 1.3535 1486965600 1.3525 1486972800 1.3529 1486980000 1.3496 1486987200 1.3464 1486994400 1.3459 1487001600 1.3519 1487008800 1.3472 1487016000 1.3493 1487023200 1.3369 1487030400 1.3325 1487037600 1.3394 1487044800 1.3319 1487052000 1.3344 1487059200 1.3343 1487066400 1.3347 1487073600 1.3327 1487080800 1.3276 1487088000 1.3349 1487095200 1.3458 1487102400 1.3534 1487109600 1.3595 1487116800 1.3545 1487124000 1.3540 1487131200 1.3583 1487138400 1.3570 1487145600 1.3628 1487152800 1.3597 1487160000 1.3597 1487167200 1.3554 1487174400 1.3505 1487181600 1.3523 1487188800 1.3456 1487196000 1.3574 1487203200 1.3579 1487210400 1.3579 1487217600 1.3531 1487224800 1.3529 1487232000 1.3537 1487239200 1.3586 1487246400 1.3642 1487253600 1.3644 1487260800 1.3642 1487268000 1.3624 1487275200 1.3628 1487282400 1.3569 1487289600 1.3628 1487296800 1.3676 1487304000 1.3688 1487311200 1.3672 1487318400 1.3682 1487325600 1.3674 1487332800 1.3657 1487340000 1.3539 1487347200 1.3604 1487354400 1.3677 1487361600 1.3676 1487368800 1.3608 1487376000 1.3664 1487383200 1.3661 1487390400 1.3684 1487397600 1.3679 1487404800 1.3663 1487412000 1.3634 1487419200 1.3696 1487426400 1.3587 1487433600 1.3590 1487440800 1.3637 1487448000 1.3650 1487455200 1.3558 1487462400 1.3562 1487469600 1.3559 1487476800 1.3512 1487484000 1.3524 1487491200 1.3616 1487498400 1.3614 1487505600 1.3480 1487512800 1.3526 1487520000 1.3582 1487527200 1.3576 1487534400 1.3686 1487541600 1.3734 1487548800 1.3587 1487556000 1.3504 1487563200 1.3504 1487570400 1.3654 1487577600 1.3657 1487584800 1.3683 1487592000 1.3740 1487599200 1.3664 1487606400 1.3729 1487613600 1.3705 1487620800 1.3710 1487628000 1.3715 1487635200 1.3718 1487642400 1.3712 1487649600 1.3713 1487656800 1.3711 1487664000 1.3719 1487671200 1.3658 1487678400 1.3604 1487685600 1.3631 1487692800 1.3586 1487700000 1.3638 1487707200 1.3588 1487714400 1.3594 1487721600 1.3654 1487728800 1.3627 1487736000 1.3576 1487743200 1.3669 1487750400 1.3598 1487757600 1.3592 1487764800 1.3611 1487772000 1.3647 1487779200 1.3596 1487786400 1.3630 1487793600 1.3572 1487800800 1.3613 1487808000 1.3615 1487815200 1.3613 1487822400 1.3595 1487829600 1.3623 1487836800 1.3615 1487844000 1.3617 1487851200 1.3556 1487858400 1.3581 1487865600 1.3553 1487872800 1.3522 1487880000 1.3396 1487887200 1.3495 1487894400 1.3501 1487901600 1.3493 1487908800 1.3496 1487916000 1.3463 1487923200 1.3551 1487930400 1.3556 1487937600 1.3552 1487944800 1.3518 1487952000 1.3324 1487959200 1.3302 1487966400 1.3354 1487973600 1.3492 1487980800 1.3429 1487988000 1.3535 1487995200 1.3390 1487995200 1.3390 1487995200 1.3390 1487995200 1.3390 1488002400 1.3525 1488009600 1.3588 1488016800 1.3576 1488024000 1.3583 1488031200 1.3649 1488038400 1.3602 1488045600 1.3535 1488052800 1.3541 1488060000 1.3534 1488067200 1.3541 1488074400 1.3530 1488081600 1.3535 1488088800 1.3495 1488096000 1.3527 1488103200 1.3469 1488110400 1.3445 1488117600 1.3474 1488124800 1.3472 1488132000 1.3442 1488139200 1.3504 1488146400 1.3500 1488153600 1.3506 1488160800 1.3503 1488168000 1.3502 1488175200 1.3495 1488182400 1.3508 1488189600 1.3482 1488196800 1.3519 1488204000 1.3534 1488211200 1.3632 1488218400 1.3579 1488225600 1.3565 1488232800 1.3512 1488240000 1.3550 1488247200 1.3553 1488254400 1.3552 1488261600 1.3522 1488268800 1.3520 1488276000 1.3576 1488283200 1.3568 1488290400 1.3565 1488297600 1.3511 1488304800 1.3556 1488312000 1.3553 1488319200 1.3548 1488333600 1.3547 1488326400 1.3554 1488340800 1.3504 1488348000 1.3464 1488355200 1.3496 1488362400 1.3470 1488369600 1.3466 1488376800 1.3469 1488384000 1.3465 1488391200 1.3512 1488398400 1.3496 1488405600 1.3489 1488412800 1.3463 1488420000 1.3544 1488427200 1.3496 1488434400 1.3433 1488441600 1.3491 1488448800 1.3483 1488456000 1.3431 1488463200 1.3401 1488470400 1.3431 1488477600 1.3479 1488484800 1.3541 1488492000 1.3466 1488499200 1.3412 1488506400 1.3353 1488513600 1.3356 1488520800 1.0993 1488528000 1.3204 1488535200 1.3349 1488542400 1.3508 1488549600 1.3541 1488556800 1.3531 1488564000 1.3523 1488571200 1.3477 1488578400 1.3476 1488585600 1.3468 1488592800 1.3460 1488600000 1.3441 1488607200 1.3410 1488614400 1.3365 1488621600 1.3414 1488628800 1.3525 1488636000 1.3460 1488643200 1.3462 1488650400 1.3434 1488657600 1.3462 1488664800 1.3281 1488672000 1.3490 1488679200 1.3440 1488686400 1.3384 1488693600 1.3378 1488700800 1.3396 1488708000 1.3362 1488715200 1.3393 1488722400 1.3430 1488729600 1.3441 1488736800 1.3439 1488744000 1.3489 1488751200 1.3456 1488758400 1.3471 1488765600 1.3485 1488772800 1.3481 1488780000 1.3437 1488787200 1.3488 1488794400 1.3490 1488801600 1.3482 1488808800 1.3475 1488816000 1.3535 1488823200 1.3512 1488830400 1.3464 1488837600 1.3462 1488844800 1.3440 1488852000 1.3470 1488859200 1.3400 1488866400 1.3363 1488873600 1.3351 1488880800 1.3364 1488888000 1.3361 1488895200 1.3456 1488902400 1.3458 1488909600 1.3457 1488916800 1.3427 1488924000 1.3418 1488931200 1.3426 1488938400 1.3423 1488945600 1.3402 1488952800 1.3445 1488960000 1.3445 1488967200 1.3439 1488974400 1.3393 1488981600 1.3437 1488988800 1.3444 1488996000 1.3449 1489003200 1.3529 1489010400 1.3521 1489017600 1.3488 1489024800 1.3470 1489032000 1.3421 1489039200 1.3390 1489046400 1.3384 1489053600 1.3426 1489060800 1.3450 1489068000 1.3442 1489075200 1.3416 1489082400 1.3382 1489089600 1.3393 1489096800 1.3336 1489104000 1.3419 1489111200 1.3408 1489118400 1.3466 1489125600 1.3460 1489132800 1.3477 1489140000 1.3462 1489147200 1.3464 1489154400 1.3409 1489161600 1.3414 1489168800 1.3459 1489176000 1.3444 1489183200 1.3503 1489190400 1.3513 1489197600 1.3518 1489204800 1.3417 1489212000 1.3406 1489219200 1.3509 1489226400 1.3507 1489233600 1.3504 1489240800 1.3480 1489248000 1.3431 1489255200 1.3400 1489262400 1.3400 1489269600 1.3377 1489276800 1.3460 1489284000 1.3445 1489291200 1.3412 1489298400 1.3454 1489305600 1.3452 1489312800 1.3427 1489320000 1.3453 1489327200 1.3502 1489334400 1.3507 1489341600 1.3510 1489348800 1.3484 1489356000 1.3508 1489363200 1.3515 1489370400 1.3480 1489377600 1.3510 1489384800 1.3508 1489392000 1.3523 1489399200 1.3463 1489406400 1.3501 1489413600 1.3500 1489420800 1.3522 1489428000 1.3401 1489435200 1.3499 1489442400 1.3417 1489449600 1.3504 1489456800 1.3500 1489464000 1.3480 1489471200 1.3422 1489478400 1.3432 1489485600 1.3461 1489492800 1.3361 1489500000 1.3512 1489507200 1.3386 1489514400 1.3379 1489521600 1.3428 1489528800 1.3423 1489536000 1.3433 1489543200 1.3403 1489550400 1.3387 1489557600 1.3407 1489564800 1.3382 1489572000 1.3368 1489579200 1.3452 1489586400 1.3369 1489593600 1.3491 1489600800 1.3463 1489608000 1.3532 1489615200 1.3583 1489622400 1.3514 1489629600 1.3478 1489636800 1.3454 1489644000 1.3448 1489651200 1.3451 1489658400 1.3418 1489665600 1.3603 1489672800 1.3551 1489680000 1.3580 1489687200 1.3578 1489694400 1.3611 1489701600 1.3604 1489708800 1.3547 1489716000 1.3513 1489723200 1.3574 1489730400 1.3565 1489737600 1.3546 1489744800 1.3507 1489752000 1.3543 1489759200 1.3617 1489766400 1.3464 1489773600 1.3425 1489780800 1.3501 1489788000 1.3554 1489795200 1.3559 1489802400 1.3502 1489809600 1.3458 1489816800 1.3348 1489824000 1.3330 1489831200 1.3375 1489838400 1.3402 1489845600 1.3475 1489852800 1.3430 1489860000 1.3530 1489867200 1.3534 1489874400 1.3486 1489881600 1.3591 1489888800 1.3507 1489896000 1.3493 1489903200 1.3484 1489910400 1.3242 1489917600 1.3563 1489924800 1.3567 1489932000 1.3532 1489939200 1.3571 1489946400 1.3588 1489953600 1.3538 1489960800 1.3535 1489968000 1.3538 1489975200 1.3532 1489982400 1.3487 1489989600 1.3582 1489996800 1.3590 1490004000 1.3632 1490011200 1.3582 1490018400 1.3518 1490025600 1.3475 1490032800 1.3523 1490040000 1.3572 1490047200 1.3569 1490054400 1.3566 1490061600 1.3455 1490068800 1.3460 1490076000 1.3376 1490083200 1.3289 1490090400 1.3359 1490097600 1.3465 1490104800 1.3543 1490112000 1.3491 1490119200 1.3492 1490126400 1.3550 1490133600 1.3538 1490140800 1.3544 1490148000 1.3490 1490155200 1.3436 1490162400 1.3431 1490169600 1.3412 1490176800 1.3457 1490184000 1.3462 1490191200 1.3458 1490198400 1.3464 1490205600 1.3562 1490212800 1.3562 1490220000 1.3480 1490227200 1.3436 1490234400 1.3435 1490241600 1.3488 1490248800 1.3478 1490256000 1.3481 1490263200 1.3480 1490270400 1.3457 1490277600 1.3471 1490284800 1.3410 1490292000 1.3401 1490299200 1.3406 1490306400 1.3405 1490313600 1.3383 1490320800 1.3406 1490328000 1.3351 1490335200 1.3372 1490342400 1.3324 1490349600 1.3368 1490356800 1.3298 1490364000 1.3340 1490371200 1.3352 1490378400 1.3346 1490385600 1.3404 1490392800 1.3369 1490400000 1.3373 1490407200 1.3472 1490414400 1.3449 1490421600 1.3421 1490428800 1.3424 1490436000 1.3415 1490443200 1.3446 1490450400 1.3394 1490457600 1.3449 1490464800 1.3373 1490472000 1.3505 1490479200 1.3545 1490486400 1.3523 1490493600 1.3522 1490500800 1.3484 1490508000 1.3578 1490515200 1.3583 1490522400 1.3582 1490529600 1.3582 1490536800 1.3628 1490544000 1.3626 1490551200 1.3568 1490558400 1.3521 1490565600 1.3541 1490572800 1.3527 1490580000 1.3520 1490587200 1.3524 1490594400 1.3528 1490601600 1.3494 1490608800 1.3585 1490616000 1.3452 1490623200 1.3395 1490630400 1.3542 1490637600 1.3585 1490644800 1.3591 1490652000 1.3505 1490659200 1.3454 1490666400 1.3499 1490673600 1.3509 1490680800 1.3484 1490688000 1.3463 1490695200 1.3480 1490702400 1.3538 1490709600 1.3540 1490716800 1.3522 1490724000 1.3516 1490731200 1.3463 1490738400 1.3494 1490745600 1.3546 1490752800 1.3595 1490760000 1.3600 1490767200 1.3603 1490774400 1.3598 1490781600 1.3513 1490788800 1.3595 1490796000 1.3537 1490803200 1.3424 1490810400 1.3521 1490817600 1.3541 1490824800 1.3535 1490832000 1.3436 1490839200 1.3407 1490846400 1.3459 1490853600 1.3453 1490860800 1.3518 1490868000 1.3515 1490875200 1.3521 1490882400 1.3522 1490889600 1.3560 1490896800 1.3579 1490904000 1.3583 1490911200 1.3574 1490918400 1.3601 1490925600 1.3594 1490932800 1.3600 1490940000 1.3535 1490947200 1.3536 1490954400 1.3530 1490961600 1.3531 1490968800 1.3528 1490976000 1.3431 1490983200 1.3371 1490990400 1.3531 1490997600 1.3375 1491012000 1.3509 1491004800 1.3428 1491019200 1.3520 1491026400 1.3557 1491033600 1.3566 1491040800 1.3560 1491048000 1.3592 1491055200 1.3585 1491062400 1.3589 1491069600 1.3622 1491076800 1.3608 1491084000 1.3622 1491091200 1.3674 1491098400 1.3668 1491105600 1.3650 1491112800 1.3647 1491120000 1.3625 1491127200 1.3622 1491134400 1.3630 1491141600 1.3617 1491148800 1.3570 1491156000 1.3564 1491163200 1.3514 1491170400 1.3507 1491177600 1.3516 1491184800 1.3507 1491192000 1.3514 1491199200 1.3585 1491206400 1.3589 1491213600 1.3558 1491220800 1.3589 1491228000 1.3536 1491235200 1.3490 1491242400 1.3491 1491249600 1.3443 1491256800 1.3415 1491264000 1.3446 1491271200 1.3435 1491278400 1.3397 1491285600 1.3484 1491292800 1.3493 1491300000 1.3514 1491307200 1.3489 1491314400 1.3484 1491321600 1.3535 1491328800 1.3425 1491336000 1.3534 1491343200 1.3525 1491350400 1.3480 1491357600 1.3473 1491364800 1.3516 1491372000 1.3486 1491379200 1.3464 1491386400 1.3473 1491393600 1.3520 1491400800 1.3455 1491408000 1.3356 1491415200 1.3462 1491422400 1.3466 1491429600 1.3465 1491436800 1.3467 1491444000 1.3461 1491451200 1.3464 1491458400 1.3438 1491465600 1.3441 1491472800 1.3436 1491480000 1.3385 1491487200 1.3375 1491494400 1.3271 1491501600 1.3289 1491508800 1.3344 1491516000 1.3461 1491523200 1.3422 1491530400 1.3363 1491537600 1.3370 1491544800 1.3315 1491552000 1.3364 1491559200 1.3359 1491566400 1.3364 1491573600 1.3387 1491580800 1.3489 1491588000 1.3481 1491595200 1.3379 1491602400 1.3459 1491609600 1.3533 1491616800 1.3529 1491624000 1.3534 1491631200 1.3497 1491638400 1.3447 1491645600 1.3543 1491652800 1.3549 1491660000 1.3476 1491667200 1.3480 1491674400 1.3473 1491681600 1.3478 1491688800 1.3473 1491696000 1.3478 1491703200 1.3524 1491710400 1.3480 1491717600 1.3473 1491724800 1.3477 1491732000 1.3471 1491739200 1.3476 1491746400 1.3472 1491753600 1.3474 1491760800 1.3468 1491768000 1.3469 1491775200 1.3462 1491782400 1.3434 1491789600 1.3428 1491796800 1.3433 1491804000 1.3428 1491811200 1.3447 1491818400 1.3429 1491825600 1.3438 1491832800 1.3531 1491840000 1.3640 1491847200 1.3633 1491854400 1.3637 1491861600 1.3629 1491868800 1.3635 1491876000 1.3573 1491883200 1.3583 1491890400 1.3524 1491897600 1.3577 1491904800 1.3530 1491912000 1.3582 1491919200 1.3569 1491926400 1.3470 1491933600 1.3467 1491940800 1.3447 1491948000 1.3562 1491955200 1.3566 1491962400 1.3565 1491969600 1.3567 1491976800 1.3525 1491984000 1.3575 1491991200 1.3575 1491998400 1.3574 1492005600 1.3519 1492012800 1.3522 1492020000 1.3510 1492027200 1.3489 1492034400 1.3486 1492041600 1.3491 1492048800 1.3385 1492056000 1.3494 1492063200 1.3483 1492070400 1.3383 1492077600 1.3323 1492084800 1.3385 1492092000 1.3433 1492099200 1.3367 1492106400 1.3331 1492113600 1.3380 1492120800 1.3472 1492128000 1.3483 1492135200 1.3475 1492142400 1.3482 1492149600 1.3475 1492156800 1.3425 1492164000 1.3470 1492171200 1.3402 1492178400 1.3445 1492185600 1.3468 1492192800 1.3415 1492200000 1.3439 1492207200 1.3379 1492214400 1.3384 1492221600 1.3355 1492228800 1.3359 1492236000 1.3404 1492243200 1.3408 1492250400 1.3408 1492257600 1.3391 1492264800 1.3331 1492272000 1.3337 1492279200 1.3333 1492286400 1.3387 1492293600 1.3383 1492300800 1.3363 1492308000 1.3384 1492315200 1.3389 1492322400 1.3387 1492329600 1.3314 1492336800 1.3384 1492344000 1.3390 1492351200 1.3334 1492358400 1.3387 1492365600 1.3334 1492372800 1.3388 1492380000 1.3384 1492387200 1.3387 1492394400 1.3382 1492401600 1.3394 1492408800 1.3390 1492416000 1.3389 1492423200 1.3387 1492430400 1.3384 1492437600 1.3284 1492444800 1.3363 1492452000 1.3382 1492459200 1.3412 1492466400 1.3313 1492473600 1.3419 1492480800 1.3407 1492488000 1.3361 1492495200 1.3404 1492502400 1.3409 1492509600 1.3386 1492516800 1.3313 1492524000 1.3333 1492531200 1.3404 1492538400 1.3596 1492545600 1.3578 1492552800 1.3568 1492560000 1.3530 1492567200 1.3565 1492574400 1.3521 1492581600 1.3484 1492588800 1.3514 1492596000 1.3508 1492603200 1.3517 1492610400 1.3574 1492617600 1.3446 1492624800 1.3436 1492632000 1.3445 1492639200 1.3468 1492646400 1.3496 1492653600 1.3493 1492660800 1.3501 1492668000 1.3504 1492675200 1.3449 1492682400 1.3444 1492689600 1.3548 1492696800 1.3522 1492704000 1.3558 1492711200 1.3630 1492718400 1.3543 1492725600 1.3536 1492732800 1.3549 1492740000 1.3535 1492747200 1.3542 1492754400 1.3541 1492761600 1.3541 1492768800 1.3508 1492776000 1.3534 1492783200 1.3484 1492790400 1.3495 1492797600 1.3479 1492804800 1.3453 1492812000 1.3497 1492819200 1.3505 1492826400 1.3500 1492833600 1.3516 1492840800 1.3499 1492848000 1.3470 1492855200 1.3448 1492862400 1.3448 1492869600 1.3418 1492876800 1.3397 1492884000 1.3358 1492891200 1.3436 1492898400 1.3410 1492905600 1.3439 1492912800 1.3435 1492920000 1.3386 1492927200 1.3384 1492934400 1.3441 1492941600 1.3434 1492948800 1.3491 1492956000 1.3501 1492963200 1.3491 1492970400 1.3489 1492977600 1.3498 1492984800 1.3490 1492992000 1.3496 1492999200 1.3489 1493006400 1.3496 1493013600 1.3492 1493020800 1.3499 1493028000 1.3487 1493035200 1.3489 1493042400 1.3510 1493049600 1.3489 1493056800 1.3459 1493064000 1.3461 1493071200 1.3454 1493078400 1.3460 1493085600 1.3403 1493092800 1.3409 1493100000 1.3398 1493107200 1.3408 1493114400 1.3420 1493121600 1.3416 1493128800 1.3437 1493136000 1.3490 1493143200 1.3464 1493150400 1.3417 1493157600 1.3370 1493164800 1.3467 1493172000 1.3456 1493179200 1.3370 1493186400 1.3449 1493193600 1.3401 1493200800 1.3393 1493208000 1.3457 1493215200 1.3527 1493222400 1.3539 1493229600 1.3553 1493236800 1.3506 1493244000 1.3451 1493251200 1.3457 1493258400 1.3500 1493265600 1.3444 1493272800 1.3507 1493280000 1.3503 1493287200 1.3497 1493294400 1.3495 1493301600 1.3438 1493308800 1.3466 1493316000 1.3495 1493323200 1.3497 1493330400 1.3453 1493337600 1.3411 1493344800 1.3448 1493352000 1.3455 1493359200 1.3453 1493366400 1.3427 1493373600 1.3488 1493380800 1.3492 1493388000 1.3437 1493395200 1.3441 1493402400 1.3341 1493409600 1.3321 1493416800 1.3308 1493424000 1.3334 1493431200 1.3330 1493438400 1.3312 1493445600 1.3338 1493452800 1.3343 1493460000 1.3288 1493467200 1.3350 1493474400 1.3388 1493481600 1.3382 1493488800 1.3402 1493496000 1.3459 1493503200 1.3457 1493510400 1.3450 1493517600 1.3398 1493524800 1.3452 1493532000 1.3449 1493539200 1.3453 1493546400 1.3444 1493553600 1.3450 1493560800 1.3443 1493568000 1.3451 1493575200 1.3443 1493582400 1.3431 1493589600 1.3427 1493604000 1.3374 1493596800 1.3380 1493611200 1.3378 1493618400 1.3380 1493625600 1.3374 1493632800 1.3418 1493640000 1.3474 1493647200 1.3470 1493654400 1.3436 1493661600 1.3436 1493668800 1.3437 1493676000 1.3431 1493683200 1.3438 1493690400 1.3433 1493697600 1.3433 1493704800 1.3379 1493712000 1.3366 1493719200 1.3306 1493726400 1.3333 1493733600 1.3452 1493740800 1.3399 1493748000 1.3366 1493755200 1.3414 1493762400 1.3431 1493769600 1.3437 1493776800 1.3433 1493784000 1.3431 1493791200 1.3377 1493798400 1.3329 1493805600 1.3363 1493812800 1.3393 1493820000 1.3364 1493827200 1.3369 1493834400 1.3322 1493841600 1.3330 1493848800 1.3270 1493856000 1.3327 1493863200 1.3369 1493870400 1.3345 1493877600 1.3364 1493884800 1.3392 1493892000 1.3379 1493899200 1.3281 1493906400 1.3209 1493913600 1.3329 1493920800 1.3224 1493928000 1.3353 1493935200 1.3349 1493942400 1.3448 1493949600 1.3416 1493956800 1.3468 1493964000 1.3462 1493971200 1.3463 1493978400 1.3447 1493985600 1.3453 1493992800 1.3400 1494000000 1.3302 1494007200 1.3254 1494014400 1.3307 1494021600 1.3301 1494028800 1.3335 1494036000 1.3324 1494043200 1.3379 1494050400 1.3372 1494057600 1.3377 1494064800 1.3370 1494072000 1.3399 1494079200 1.3393 1494086400 1.3397 1494093600 1.3262 1494100800 1.3347 1494108000 1.3415 1494115200 1.3422 1494122400 1.3418 1494129600 1.3398 1494136800 1.3392 1494144000 1.3426 1494151200 1.3423 1494158400 1.3371 1494165600 1.3418 1494172800 1.3420 1494180000 1.3411 1494187200 1.3418 1494194400 1.3416 1494201600 1.3419 1494208800 1.3413 1494216000 1.3419 1494223200 1.3389 1494230400 1.3425 1494237600 1.3415 1494244800 1.3414 1494252000 1.3515 1494259200 1.3519 1494266400 1.3512 1494273600 1.3486 1494280800 1.3484 1494288000 1.3462 1494295200 1.3481 1494302400 1.3417 1494309600 1.3439 1494316800 1.3439 1494324000 1.3438 1494331200 1.3366 1494338400 1.3361 1494345600 1.3362 1494352800 1.3355 1494360000 1.3362 1494367200 1.3456 1494374400 1.3457 1494381600 1.3457 1494388800 1.3455 1494396000 1.3453 1494403200 1.3454 1494410400 1.3406 1494417600 1.3366 1494424800 1.3354 1494432000 1.3308 1494439200 1.3330 1494446400 1.3451 1494453600 1.3431 1494460800 1.3406 1494468000 1.3416 1494475200 1.3411 1494482400 1.3466 1494489600 1.3470 1494496800 1.3491 1494504000 1.3441 1494511200 1.3481 1494518400 1.3520 1494525600 1.3461 1494532800 1.3517 1494540000 1.3530 1494547200 1.3540 1494554400 1.3531 1494561600 1.3507 1494568800 1.3531 1494576000 1.3460 1494583200 1.3529 1494590400 1.3505 1494597600 1.3481 1494604800 1.3388 1494612000 1.3409 1494619200 1.3500 1494626400 1.3491 1494633600 1.3508 1494640800 1.3269 1494648000 1.3275 1494655200 1.3295 1494662400 1.3275 1494669600 1.3245 1494676800 1.3462 1494684000 1.3430 1494691200 1.3488 1494698400 1.3503 1494705600 1.3506 1494712800 1.3500 1494720000 1.3504 1494727200 1.3502 1494734400 1.3508 1494741600 1.3454 1494748800 1.3459 1494756000 1.3455 1494763200 1.3461 1494770400 1.3454 1494777600 1.3458 1494784800 1.3453 1494792000 1.3484 1494799200 1.3452 1494806400 1.3483 1494813600 1.3504 1494820800 1.3510 1494828000 1.3503 1494835200 1.3505 1494842400 1.3493 1494849600 1.3522 1494856800 1.3399 1494864000 1.3476 1494871200 1.3376 1494878400 1.3374 1494885600 1.3440 1494892800 1.3516 1494900000 1.3465 1494907200 1.3469 1494914400 1.3466 1494921600 1.3471 1494928800 1.3489 1494936000 1.3491 1494943200 1.3494 1494950400 1.3519 1494957600 1.3537 1494964800 1.3469 1494972000 1.3585 1494979200 1.3591 1494986400 1.3585 1494993600 1.3616 1495000800 1.3609 1495008000 1.3596 1495015200 1.3593 1495022400 1.3547 1495029600 1.3583 1495036800 1.3589 1495044000 1.3555 1495051200 1.3478 1495058400 1.3524 1495065600 1.3527 1495072800 1.3523 1495080000 1.3426 1495087200 1.3470 1495094400 1.3588 1495101600 1.3582 1495108800 1.3565 1495116000 1.3563 1495123200 1.3569 1495130400 1.3578 1495137600 1.3581 1495144800 1.3595 1495152000 1.3597 1495159200 1.3573 1495166400 1.3530 1495173600 1.3492 1495180800 1.3501 1495188000 1.3488 1495195200 1.3449 1495202400 1.3497 1495209600 1.3475 1495216800 1.3490 1495224000 1.3596 1495231200 1.3589 1495238400 1.3594 1495245600 1.3583 1495252800 1.3587 1495260000 1.3518 1495267200 1.3525 1495274400 1.3568 1495281600 1.3642 1495288800 1.3619 1495296000 1.3624 1495303200 1.3620 1495310400 1.3646 1495317600 1.3541 1495324800 1.3598 1495332000 1.3593 1495339200 1.3552 1495346400 1.3596 1495353600 1.3596 1495360800 1.3641 1495368000 1.3671 1495375200 1.3661 1495382400 1.3661 1495389600 1.3711 1495396800 1.3709 1495404000 1.3706 1495411200 1.3706 1495418400 1.3706 1495425600 1.3708 1495432800 1.3704 1495440000 1.3701 1495447200 1.3700 1495454400 1.3698 1495461600 1.3695 1495468800 1.3691 1495476000 1.3585 1495483200 1.3680 1495490400 1.3547 1495497600 1.3520 1495504800 1.3613 1495512000 1.3570 1495519200 1.3541 1495526400 1.3602 1495533600 1.3564 1495540800 1.3541 1495548000 1.3538 1495555200 1.3564 1495562400 1.3540 1495569600 1.3544 1495576800 1.3431 1495584000 1.3614 1495591200 1.3605 1495598400 1.3610 1495605600 1.3610 1495612800 1.3617 1495620000 1.3604 1495627200 1.3606 1495634400 1.3699 1495641600 1.3579 1495648800 1.3647 1495656000 1.3608 1495663200 1.3602 1495670400 1.3601 1495677600 1.3599 1495684800 1.3624 1495692000 1.3613 1495699200 1.3665 1495706400 1.3631 1495713600 1.3640 1495720800 1.3618 1495728000 1.3645 1495735200 1.3642 1495742400 1.3687 1495749600 1.0855 1495756800 1.0807 1495764000 1.0854 1495771200 1.0835 1495778400 1.0805 1495785600 1.0728 1495792800 1.0777 1495800000 1.0806 1495807200 1.0801 1495814400 1.3580 1495821600 1.3577 1495828800 1.3482 1495836000 1.3524 1495843200 1.3531 1495850400 1.3525 1495857600 1.3533 1495864800 1.3475 1495872000 1.3530 1495879200 1.3527 1495886400 1.3482 1495893600 1.3477 1495900800 1.3522 1495908000 1.3519 1495915200 1.3476 1495922400 1.3573 1495929600 1.3575 1495936800 1.3573 1495944000 1.3532 1495951200 1.3431 1495958400 1.3486 1495965600 1.3473 1495972800 1.3532 1495980000 1.3575 1495987200 1.3529 1495994400 1.3577 1496001600 1.3579 1496008800 1.3599 1496016000 1.3555 1496023200 1.3555 1496030400 1.3609 1496037600 1.3607 1496044800 1.3618 1496052000 1.3605 1496059200 1.3546 1496066400 1.3584 1496073600 1.3615 1496080800 1.3614 1496088000 1.3547 1496095200 1.3509 1496102400 1.3570 1496109600 1.3569 1496116800 1.3550 1496124000 1.3588 1496131200 1.3582 1496138400 1.3574 1496145600 1.3578 1496152800 1.3575 1496160000 1.3471 1496167200 1.3686 1496174400 1.3675 1496181600 1.3671 1496188800 1.3655 1496196000 1.3695 1496203200 1.3687 1496210400 1.3616 1496217600 1.3724 1496224800 1.3717 1496232000 1.3717 1496239200 1.3811 1496246400 1.3810 1496253600 1.3851 1496260800 1.3855 1496268000 1.3903 1496282400 1.3773 1496275200 1.3734 1496289600 1.3729 1496296800 1.3729 1496304000 1.3794 1496311200 1.3846 1496318400 1.3876 1496325600 1.3872 1496332800 1.3706 1496340000 1.3859 1496347200 1.3973 1496354400 1.3961 1496361600 1.4012 1496368800 1.3958 1496376000 1.3961 1496383200 1.4007 1496390400 1.4015 1496397600 1.4046 1496404800 1.4055 1496412000 1.4001 1496419200 1.3957 1496426400 1.3974 1496433600 1.3907 1496440800 1.3949 1496448000 1.4001 1496455200 1.4045 1496462400 1.4049 1496469600 1.4037 1496476800 1.4044 1496484000 1.4045 1496491200 1.4142 1496498400 1.4137 1496505600 1.4135 1496512800 1.4090 1496520000 1.4167 1496527200 1.4165 1496534400 1.4118 1496541600 1.4064 1496548800 1.4019 1496556000 1.4013 1496563200 1.4015 1496570400 1.4006 1496577600 1.4063 1496584800 1.4108 1496592000 1.4162 1496599200 1.4159 1496606400 1.4151 1496613600 1.4157 1496620800 1.4156 1496628000 1.4105 1496635200 1.4054 1496642400 1.4047 1496649600 1.4006 1496656800 1.4049 1496664000 1.4052 1496671200 1.4096 1496678400 1.4049 1496685600 1.4055 1496692800 1.4031 1496700000 1.3999 1496707200 1.4001 1496714400 1.4029 1496721600 1.4028 1496728800 1.3923 1496736000 1.3951 1496743200 1.3988 1496750400 1.4040 1496757600 1.4058 1496764800 1.4016 1496772000 1.4011 1496779200 1.4012 1496786400 1.4000 1496793600 1.4003 1496800800 1.3898 1496808000 1.3808 1496815200 1.3855 1496822400 1.3709 1496829600 1.3871 1496836800 1.3924 1496844000 1.3848 1496851200 1.3973 1496858400 1.3973 1496865600 1.3986 1496872800 1.3977 1496880000 1.3982 1496887200 1.3976 1496894400 1.3985 1496901600 1.3883 1496908800 1.3878 1496916000 1.3869 1496923200 1.3816 1496930400 1.3822 1496937600 1.3771 1496944800 1.3806 1496952000 1.3909 1496959200 1.3856 1496966400 1.3839 1496973600 1.3804 1496980800 1.3805 1496988000 1.3803 1496995200 1.3806 1497002400 1.3818 1497009600 1.3871 1497016800 1.3919 1497024000 1.3928 1497031200 1.3855 1497038400 1.3934 1497045600 1.3900 1497052800 1.3948 1497060000 1.3940 1497067200 1.3945 1497074400 1.3921 1497081600 1.3953 1497088800 1.3947 1497096000 1.3930 1497103200 1.3879 1497110400 1.3880 1497117600 1.3924 1497124800 1.4042 1497132000 1.3989 1497139200 1.3975 1497146400 1.4015 1497153600 1.4006 1497160800 1.3999 1497168000 1.4056 1497175200 1.4004 1497182400 1.4015 1497189600 1.4004 1497196800 1.4009 1497204000 1.4001 1497211200 1.3956 1497218400 1.3996 1497225600 1.4003 1497232800 1.4000 1497240000 1.3984 1497247200 1.3881 1497254400 1.3885 1497261600 1.3970 1497268800 1.3974 1497276000 1.3965 1497283200 1.3942 1497290400 1.3865 1497297600 1.3966 1497304800 1.3996 1497312000 1.3999 1497319200 1.3985 1497326400 1.3990 1497333600 1.3984 1497340800 1.3937 1497348000 1.3976 1497355200 1.3984 1497362400 1.3950 1497369600 1.3955 1497376800 1.3945 1497384000 1.3830 1497391200 1.3872 1497398400 1.3879 1497405600 1.3976 1497412800 1.4005 1497420000 1.4009 1497427200 1.4010 1497434400 1.4002 1497441600 1.4051 1497448800 1.4042 1497456000 1.3966 1497463200 1.3909 1497470400 1.4011 1497477600 1.4004 1497484800 1.4035 1497492000 1.3998 1497499200 1.3880 1497506400 1.3916 1497513600 1.4001 1497520800 1.3992 1497528000 1.3952 1497535200 1.3942 1497542400 1.3947 1497549600 1.3991 1497556800 1.3995 1497564000 1.3985 1497571200 1.3978 1497578400 1.3966 1497585600 1.3942 1497592800 1.3887 1497600000 1.3866 1497607200 1.3939 1497614400 1.3946 1497621600 1.3919 1497628800 1.3955 1497636000 1.3993 1497643200 1.3993 1497650400 1.4012 1497657600 1.4016 1497664800 1.4012 1497672000 1.4025 1497679200 1.4016 1497686400 1.4018 1497693600 1.4014 1497700800 1.3972 1497708000 1.3966 1497715200 1.3972 1497722400 1.3990 1497729600 1.3996 1497736800 1.3945 1497744000 1.3928 1497751200 1.3850 1497758400 1.3882 1497765600 1.3880 1497772800 1.3934 1497780000 1.3933 1497787200 1.3984 1497794400 1.3784 1497801600 1.3827 1497808800 1.3771 1497816000 1.4015 1497823200 1.4011 1497830400 1.4015 1497837600 1.3984 1497844800 1.4038 1497852000 1.4007 1497859200 1.4034 1497866400 1.4037 1497873600 1.4043 1497880800 1.4037 1497888000 1.4031 1497895200 1.4022 1497902400 1.3976 1497909600 1.4007 1497916800 1.4035 1497924000 1.4027 1497931200 1.3960 1497938400 1.4015 1497945600 1.3982 1497952800 1.3970 1497960000 1.4020 1497967200 1.4037 1497974400 1.4042 1497981600 1.3946 1497988800 1.3995 1497996000 1.3931 1498003200 1.3953 1498010400 1.3901 1498017600 1.3837 1498024800 1.3933 1498032000 1.3972 1498039200 1.3948 1498046400 1.3926 1498053600 1.3942 1498060800 1.3903 1498068000 1.3923 1498075200 1.3896 1498082400 1.3967 1498089600 1.3970 1498096800 1.3939 1498104000 1.3978 1498111200 1.3884 1498118400 1.3983 1498125600 1.3971 1498132800 1.3996 1498140000 1.4065 1498147200 1.4022 1498154400 1.3932 1498161600 1.4054 1498168800 1.4050 1498176000 1.4062 1498183200 1.4052 1498190400 1.4058 1498197600 1.4026 1498204800 1.4130 1498212000 1.4130 1498219200 1.4125 1498226400 1.4191 1498233600 1.4200 1498240800 1.4197 1498248000 1.4102 1498255200 1.4141 1498262400 1.4146 1498269600 1.4164 1498276800 1.4241 1498284000 1.4266 1498291200 1.4267 1498298400 1.4235 1498305600 1.4261 1498312800 1.4230 1498320000 1.4258 1498327200 1.4254 1498334400 1.4258 1498341600 1.4249 1498348800 1.4300 1498356000 1.4297 1498363200 1.4257 1498370400 1.4263 1498377600 1.4305 1498384800 1.4299 1498392000 1.4278 1498399200 1.4224 1498406400 1.4227 1498413600 1.4240 1498420800 1.4242 1498428000 1.4242 1498435200 1.4244 1498442400 1.4237 1498449600 1.4240 1498456800 1.4140 1498464000 1.4241 1498471200 1.4242 1498478400 1.4248 1498485600 1.4289 1498492800 1.4266 1498500000 1.4193 1498507200 1.4173 1498514400 1.4157 1498521600 1.4191 1498528800 1.4212 1498536000 1.4223 1498543200 1.4240 1498550400 1.4245 1498557600 1.4144 1498564800 1.4204 1498572000 1.4278 1498579200 1.4215 1498586400 1.4272 1498593600 1.4307 1498600800 1.4297 1498608000 1.4257 1498615200 1.4300 1498622400 1.4323 1498629600 1.4306 1498636800 1.4365 1498644000 1.4362 1498651200 1.4322 1498658400 1.4339 1498665600 1.4347 1498672800 1.4314 1498680000 1.4374 1498687200 1.4362 1498694400 1.4368 1498701600 1.4283 1498708800 1.4282 1498716000 1.4325 1498723200 1.4322 1498730400 1.4295 1498737600 1.4303 1498744800 1.4314 1498752000 1.4355 1498759200 1.4389 1498766400 1.4380 1498773600 1.4348 1498780800 1.4393 1498788000 1.4387 1498795200 1.4370 1498802400 1.4363 1498809600 1.4369 1498816800 1.4382 1498824000 1.4389 1498831200 1.4388 1498838400 1.4436 1498845600 1.4510 1498852800 1.4508 1498860000 1.4498 1498874400 1.4477 1498867200 1.4481 1498881600 1.4481 1498888800 1.4426 1498896000 1.4434 1498903200 1.4427 1498910400 1.4457 1498917600 1.4426 1498924800 1.4430 1498932000 1.4425 1498939200 1.4433 1498946400 1.4380 1498953600 1.4378 1498960800 1.4378 1498968000 1.4383 1498975200 1.4330 1498982400 1.4333 1498989600 1.4331 1498996800 1.4259 1499004000 1.4236 1499011200 1.4288 1499018400 1.4384 1499025600 1.4409 1499032800 1.4360 1499040000 1.4489 1499047200 1.4466 1499054400 1.4449 1499061600 1.4398 1499068800 1.4426 1499076000 1.4421 1499083200 1.4372 1499090400 1.4311 1499097600 1.4331 1499104800 1.4317 1499112000 1.4327 1499119200 1.4391 1499126400 1.4320 1499133600 1.4388 1499140800 1.4438 1499148000 1.4431 1499155200 1.4340 1499162400 1.4333 1499169600 1.4432 1499176800 1.4436 1499184000 1.4502 1499191200 1.4454 1499198400 1.4654 1499205600 1.4668 1499212800 1.4673 1499220000 1.4667 1499227200 1.4671 1499234400 1.4690 1499241600 1.4603 1499248800 1.4592 1499256000 1.4597 1499263200 1.4806 1499270400 1.4811 1499277600 1.4649 1499284800 1.4770 1499292000 1.4736 1499299200 1.4836 1499306400 1.4823 1499313600 1.4778 1499320800 1.4726 1499328000 1.4804 1499335200 1.4797 1499342400 1.4803 1499349600 1.4834 1499356800 1.4843 1499364000 1.4831 1499371200 1.4735 1499378400 1.4740 1499385600 1.4695 1499392800 1.4721 1499400000 1.4726 1499407200 1.4758 1499414400 1.4806 1499421600 1.4803 1499428800 1.4782 1499436000 1.4490 1499443200 1.4493 1499450400 1.4559 1499457600 1.4606 1499464800 1.4600 1499472000 1.4626 1499479200 1.4619 1499486400 1.4676 1499493600 1.4675 1499500800 1.4631 1499508000 1.4840 1499515200 1.4836 1499522400 1.4833 1499529600 1.4767 1499536800 1.4814 1499544000 1.4889 1499551200 1.4881 1499644740 1.4787 1499644800 1.4788 1499652000 1.4779 1499659200 1.4784 1499666400 1.4686 1499673600 1.4701 1499680800 1.4737 1499688000 1.4813 1499695200 1.4788 1499702400 1.4854 1499709600 1.4836 1499716800 1.4923 1499724000 1.4958 1499731200 1.4964 1499738400 1.4967 1499745600 1.4959 1499752800 1.4920 1499760000 1.4962 1499767200 1.4977 1499774400 1.4958 1499781600 1.4967 1499788800 1.4908 1499796000 1.4958 1499803200 1.4916 1499810400 1.4908 1499817600 1.4938 1499824800 1.4985 1499832000 1.4953 1499839200 1.4926 1499846400 1.4951 1499853600 1.4924 1499860800 1.4975 1499868000 1.4929 1499875200 1.4936 1499882400 1.4919 1499889600 1.4969 1499896800 1.4976 1499904000 1.4985 1499911200 1.4954 1499918400 1.4962 1499925600 1.4930 1499932800 1.4945 1499940000 1.4935 1499947200 1.4935 1499954400 1.4841 1499961600 1.4916 1499968800 1.4933 1499976000 1.4891 1499983200 1.4955 1499990400 1.4922 1499997600 1.4914 1500004800 1.4964 1500012000 1.4963 1500019200 1.5011 1500026400 1.5004 1500033600 1.4979 1500040800 1.4928 1500048000 1.5004 1500055200 1.5000 1500062400 1.5000 1500069600 1.4999 1500076800 1.5000 1500084000 1.5014 1500091200 1.5020 1500098400 1.4895 1500105600 1.4974 1500112800 1.4966 1500120000 1.4974 1500127200 1.4973 1500134400 1.4928 1500141600 1.4972 1500148800 1.4994 1500156000 1.5016 1500163200 1.4999 1500170400 1.4992 1500177600 1.4956 1500184800 1.5001 1500192000 1.4951 1500199200 1.4946 1500206400 1.4992 1500213600 1.4990 1500220800 1.4969 1500228000 1.5010 1500235200 1.4943 1500242400 1.5007 1500249600 1.5011 1500256800 1.4956 1500264000 1.4912 1500271200 1.4907 1500278400 1.4910 1500285600 1.4904 1500292800 1.4958 1500300000 1.4917 1500307200 1.4900 1500314400 1.4792 1500321600 1.4879 1500328800 1.4897 1500336000 1.4893 1500343200 1.4893 1500350400 1.4870 1500357600 1.4884 1500364800 1.4929 1500372000 1.4907 1500379200 1.4909 1500386400 1.4961 1500393600 1.4963 1500400800 1.4957 1500408000 1.4887 1500415200 1.4911 1500422400 1.4938 1500429600 1.4995 1500436800 1.5007 1500444000 1.4950 1500451200 1.4959 1500458400 1.4949 1500465600 1.4846 1500472800 1.4782 1500480000 1.4876 1500487200 1.4917 1500494400 1.4949 1500501600 1.4934 1500508800 1.4959 1500516000 1.4873 1500523200 1.4920 1500530400 1.4925 1500537600 1.4912 1500544800 1.4849 1500552000 1.4858 1500559200 1.4806 1500566400 1.4829 1500573600 1.4814 1500580800 1.4851 1500588000 1.4919 1500595200 1.4935 1500602400 1.4925 1500609600 1.4924 1500616800 1.4828 1500624000 1.4908 1500631200 1.4885 1500638400 1.4850 1500645600 1.4894 1500652800 1.4917 1500660000 1.4912 1500667200 1.4876 1500674400 1.4941 1500681600 1.4992 1500688800 1.4993 1500696000 1.4953 1500703200 1.4844 1500710400 1.4852 1500717600 1.4893 1500724800 1.4923 1500732000 1.4891 1500739200 1.4900 1500746400 1.4896 1500753600 1.4924 1500760800 1.4924 1500768000 1.4882 1500775200 1.4873 1500782400 1.4831 1500789600 1.4835 1500796800 1.4839 1500804000 1.4825 1500811200 1.4880 1500818400 1.4874 1500825600 1.4786 1500832800 1.4778 1500840000 1.4782 1500847200 1.4779 1500854400 1.4872 1500861600 1.4845 1500868800 1.4864 1500876000 1.4861 1500883200 1.4864 1500890400 1.4809 1500897600 1.4864 1500904800 1.4859 1500912000 1.4869 1500919200 1.4941 1500926400 1.4938 1500933600 1.4842 1500940800 1.4917 1500948000 1.4704 1500955200 1.4704 1500962400 1.4701 1500969600 1.4729 1500976800 1.4724 1500984000 1.4719 1500991200 1.4745 1500998400 1.5006 1501005600 1.4839 1501012800 1.4941 1501020000 1.4840 1501027200 1.4985 1501034400 1.5026 1501041600 1.5028 1501048800 1.4954 1501056000 1.4938 1501063200 1.4925 1501070400 1.4955 1501077600 1.4869 1501084800 1.4958 1501092000 1.4953 1501099200 1.4963 1501106400 1.4940 1501113600 1.4970 1501120800 1.4967 1501128000 1.4904 1501135200 1.4949 1501142400 1.4885 1501149600 1.4860 1501156800 1.4877 1501164000 1.4921 1501171200 1.4949 1501178400 1.4985 1501185600 1.4855 1501192800 1.4894 1501200000 1.4849 1501207200 1.4843 1501214400 1.4854 1501221600 1.4893 1501228800 1.4897 1501236000 1.4884 1501243200 1.4890 1501250400 1.4814 1501257600 1.4839 1501264800 1.4708 1501272000 1.4709 1501279200 1.4659 1501286400 1.4687 1501293600 1.4684 1501300800 1.4693 1501308000 1.4759 1501315200 1.4812 1501322400 1.4911 1501329600 1.4918 1501336800 1.4860 1501344000 1.4907 1501351200 1.4950 1501358400 1.4999 1501365600 1.4935 1501372800 1.4994 1501380000 1.4885 1501387200 1.4837 1501394400 1.4840 1501401600 1.4881 1501408800 1.4919 1501416000 1.4955 1501423200 1.4973 1501430400 1.4977 1501437600 1.4971 1501444800 1.4973 1501452000 1.4966 1501459200 1.5019 1501466400 1.4992 1501473600 1.5018 1501480800 1.4873 1501488000 1.4927 1501495200 1.4922 1501502400 1.4744 1501509600 1.4794 1501516800 1.4918 1501524000 1.5007 1501531200 1.4961 1501538400 1.4945 1501545600 1.4995 1501552800 1.4943 1501560000 1.4949 1501567200 1.4952 1501574400 1.4678 1501581600 1.4799 1501588800 1.4967 1501596000 1.4985 1501603200 1.4968 1501610400 1.4962 1501617600 1.4869 1501624800 1.4866 1501632000 1.4868 1501639200 1.4712 1501646400 1.4705 1501653600 1.4726 1501660800 1.4748 1501668000 1.4836 1501675200 1.4790 1501682400 1.4952 1501689600 1.4867 1501696800 1.4833 1501704000 1.4895 1501711200 1.4854 1501718400 1.4873 1501725600 1.4813 1501732800 1.4864 1501740000 1.4868 1501747200 1.4823 1501754400 1.4819 1501761600 1.4860 1501768800 1.4886 1501776000 1.4908 1501783200 1.4841 1501790400 1.4866 1501797600 1.4857 1501804800 1.4816 1501812000 1.4864 1501819200 1.4837 1501826400 1.4666 1501833600 1.4668 1501840800 1.4706 1501848000 1.4732 1501855200 1.4778 1501862400 1.4703 1501869600 1.4722 1501876800 1.4655 1501884000 1.4739 1501891200 1.4770 1501898400 1.4747 1501905600 1.4797 1501912800 1.4792 1501920000 1.4821 1501927200 1.4772 1501934400 1.4825 1501941600 1.4842 1501948800 1.4852 1501956000 1.4849 1501963200 1.4826 1501970400 1.4818 1501977600 1.4852 1501984800 1.4804 1501992000 1.4850 1501999200 1.4844 1502006400 1.4854 1502013600 1.4836 1502020800 1.4839 1502028000 1.4767 1502035200 1.4858 1502042400 1.4854 1502049600 1.4816 1502056800 1.4853 1502064000 1.4885 1502071200 1.4881 1502078400 1.4884 1502085600 1.4847 1502092800 1.4872 1502100000 1.4801 1502107200 1.4776 1502114400 1.4825 1502121600 1.4796 1502128800 1.4796 1502136000 1.4721 1502143200 1.4764 1502150400 1.4789 1502157600 1.4837 1502164800 1.4774 1502172000 1.4745 1502179200 1.4779 1502186400 1.4836 1502193600 1.4860 1502200800 1.4830 1502208000 1.4827 1502215200 1.4823 1502222400 1.4691 1502229600 1.4780 1502236800 1.4666 1502244000 1.4761 1502251200 1.4702 1502258400 1.4627 1502265600 1.4679 1502272800 1.4675 1502280000 1.4723 1502287200 1.4719 1502294400 1.4656 1502301600 1.4558 1502308800 1.4630 1502316000 1.4636 1502323200 1.4639 1502330400 1.4586 1502337600 1.4638 1502344800 1.4637 1502352000 1.4585 1502359200 1.4538 1502366400 1.4633 1502373600 1.4630 1502380800 1.4633 1502388000 1.4671 1502395200 1.4639 1502402400 1.4668 1502409600 1.4673 1502416800 1.4668 1502424000 1.4674 1502431200 1.4615 1502438400 1.4643 1502445600 1.4608 1502452800 1.4630 1502460000 1.4623 1502467200 1.4652 1502474400 1.4639 1502481600 1.4619 1502488800 1.4714 1502496000 1.4700 1502503200 1.4743 1502510400 1.4752 1502517600 1.4745 1502524800 1.4728 1502532000 1.4722 1502539200 1.4796 1502546400 1.4745 1502553600 1.4749 1502560800 1.4743 1502568000 1.4751 1502575200 1.4751 1502582400 1.4733 1502589600 1.4754 1502596800 1.4706 1502604000 1.4727 1502611200 1.4728 1502618400 1.4770 1502625600 1.4727 1502632800 1.4724 1502640000 1.4729 1502647200 1.4634 1502654400 1.4598 1502661600 1.4632 1502668800 1.4635 1502676000 1.4635 1502683200 1.4639 1502690400 1.4633 1502697600 1.4593 1502704800 1.4630 1502712000 1.4630 1502719200 1.4739 1502726400 1.4715 1502733600 1.4659 1502740800 1.4736 1502748000 1.4706 1502755200 1.4755 1502762400 1.4745 1502769600 1.4748 1502776800 1.4746 1502784000 1.4749 1502791200 1.4743 1502798400 1.4746 1502805600 1.4440 1502812800 1.4536 1502820000 1.4526 1502827200 1.4575 1502834400 1.4596 1502841600 1.4551 1502848800 1.4451 1502856000 1.4457 1502863200 1.4455 1502870400 1.4438 1502877600 1.4431 1502884800 1.4440 1502892000 1.4425 1502899200 1.4432 1502906400 1.4429 1502913600 1.4409 1502920800 1.4403 1502928000 1.4439 1502935200 1.4438 1502942400 1.4441 1502949600 1.4371 1502956800 1.4472 1502964000 1.4479 1502971200 1.4423 1502978400 1.4417 1502985600 1.4360 1502992800 1.4379 1503000000 1.4408 1503007200 1.4378 1503014400 1.4417 1503021600 1.4424 1503028800 1.4425 1503036000 1.4373 1503043200 1.4429 1503050400 1.4421 1503057600 1.4259 1503064800 1.4324 1503072000 1.4257 1503079200 1.4259 1503086400 1.4314 1503093600 1.4314 1503100800 1.4322 1503108000 1.4227 1503115200 1.4234 1503122400 1.4199 1503129600 1.4221 1503136800 1.4230 1503144000 1.4192 1503151200 1.4164 1503158400 1.4187 1503165600 1.4205 1503172800 1.4214 1503180000 1.4252 1503187200 1.4280 1503194400 1.4273 1503201600 1.4280 1503208800 1.4303 1503216000 1.4306 1503223200 1.4320 1503230400 1.4369 1503237600 1.4320 1503244800 1.4342 1503252000 1.4338 1503259200 1.4302 1503266400 1.4255 1503273600 1.4216 1503280800 1.4208 1503288000 1.4323 1503295200 1.4271 1503302400 1.4322 1503309600 1.4318 1503316800 1.4315 1503324000 1.4314 1503331200 1.4387 1503338400 1.4346 1503345600 1.4309 1503352800 1.4323 1503360000 1.4328 1503367200 1.4252 1503374400 1.4255 1503381600 1.4184 1503388800 1.4175 1503396000 1.4208 1503403200 1.4174 1503410400 1.4112 1503417600 1.4158 1503424800 1.4158 1503432000 1.4162 1503439200 1.4138 1503446400 1.4237 1503453600 1.4284 1503460800 1.4185 1503468000 1.4286 1503475200 1.4203 1503482400 1.4262 1503489600 1.4264 1503496740 1.4103 1503496800 1.4103 1503504000 1.4128 1503511200 1.4150 1503518400 1.4262 1503525600 1.4270 1503532800 1.4274 1503540000 1.4332 1503547200 1.4287 1503554400 1.4233 1503561600 1.4237 1503568800 1.4300 1503576000 1.4181 1503583200 1.4275 1503590400 1.4235 1503597600 1.4208 1503604800 1.4323 1503612000 1.4322 1503619200 1.4267 1503626400 1.4218 1503633600 1.4221 1503640800 1.4196 1503648000 1.4217 1503655200 1.4229 1503669600 1.4228 1503676800 1.4182 1503684000 1.4086 1503691200 1.4182 1503698400 1.4251 1503705600 1.4297 1503712800 1.4209 1503720000 1.4155 1503727200 1.4122 1503734400 1.4232 1503741600 1.4221 1503748800 1.4275 1503756000 1.4315 1503763200 1.4323 1503770400 1.4320 1503777600 1.4304 1503784800 1.4298 1503792000 1.4326 1503799200 1.4319 1503806400 1.4301 1503813600 1.4296 1503820800 1.4321 1503828000 1.4343 1503835200 1.4348 1503842400 1.4347 1503849600 1.4356 1503856800 1.4345 1503864000 1.4348 1503871200 1.4255 1503878400 1.4282 1503885600 1.4272 1503892800 1.4237 1503900000 1.4221 1503907200 1.4227 1503914400 1.4217 1503921600 1.4225 1503928800 1.4314 1503936000 1.4297 1503943200 1.4291 1503950400 1.4273 1503957600 1.4254 1503964800 1.4309 1503972000 1.4323 1503979200 1.4303 1503986400 1.4250 1503993600 1.4211 1504000800 1.4251 1504008000 1.4276 1504015200 1.4281 1504022400 1.4265 1504029600 1.4205 1504036800 1.4257 1504044000 1.4193 1504051200 1.4133 1504058400 1.4130 1504065600 1.4227 1504072800 1.4172 1504080000 1.4250 1504087200 1.4201 1504094400 1.4247 1504101600 1.4266 1504108800 1.4489 1504116000 1.4446 1504123200 1.4438 1504130400 1.4388 1504137600 1.4387 1504144800 1.4387 1504152000 1.4364 1504159200 1.4476 1504166400 1.4538 1504173600 1.4517 1504180800 1.4516 1504188000 1.4509 1504195200 1.4514 1504202400 1.4484 1504209600 1.4493 1504216800 1.4439 1504231200 1.4502 1504224000 1.4552 1504238400 1.4509 1504245600 1.4479 1504252800 1.4487 1504260000 1.4480 1504267200 1.4555 1504274400 1.4552 1504281600 1.4509 1504288800 1.4476 1504296000 1.4502 1504303200 1.4444 1504310400 1.4472 1504317600 1.4423 1504324800 1.4382 1504332000 1.4477 1504339200 1.4478 1504346400 1.4501 1504353600 1.4439 1504360800 1.4493 1504368000 1.4514 1504375200 1.4510 1504382400 1.4521 1504389600 1.4465 1504396800 1.4514 1504404000 1.4512 1504411200 1.4512 1504418400 1.4508 1504425600 1.4512 1504432800 1.4457 1504440000 1.4460 1504447200 1.4511 1504454400 1.4515 1504461600 1.4509 1504468800 1.4534 1504476000 1.4557 1504483200 1.4560 1504490400 1.4553 1504497600 1.4556 1504504800 1.4552 1504512000 1.4514 1504519200 1.4511 1504526400 1.4521 1504533600 1.4517 1504540800 1.4506 1504548000 1.4540 1504555200 1.4541 1504562400 1.4509 1504569600 1.4469 1504576800 1.4487 1504584000 1.4400 1504591200 1.4504 1504598400 1.4507 1504605600 1.4461 1504612800 1.4551 1504620000 1.4550 1504627200 1.4526 1504634400 1.4589 1504641600 1.4551 1504648800 1.4539 1504656000 1.4535 1504663200 1.4576 1504670400 1.4534 1504677600 1.4486 1504684800 1.4536 1504692000 1.4534 1504706400 1.4450 1504713600 1.4404 1504720800 1.4378 1504728000 1.4482 1504735200 1.4478 1504742400 1.4483 1504749600 1.4471 1504756800 1.4370 1504764000 1.4326 1504771200 1.4372 1504778400 1.4363 1504785600 1.4370 1504792800 1.4407 1504800000 1.4435 1504807200 1.4431 1504814400 1.4439 1504821600 1.4430 1504828800 1.4443 1504836000 1.4407 1504843200 1.4413 1504850400 1.4404 1504857600 1.4404 1504864800 1.4421 1504872000 1.4513 1504879200 1.4585 1504886400 1.4521 1504893600 1.4538 1504900800 1.4430 1504908000 1.4541 1504915200 1.4523 1504922400 1.4545 1504929600 1.4511 1504936800 1.4539 1504944000 1.4544 1504951200 1.4537 1504958400 1.4540 1504965600 1.4533 1504972800 1.4536 1504980000 1.4532 1504987200 1.4534 1504994400 1.4537 1505001600 1.4535 1505008800 1.4531 1505016000 1.4149 1505023200 1.4151 1505030400 1.4152 1505037600 1.4146 1505044800 1.4149 1505052000 1.4098 1505059200 1.4151 1505066400 1.4173 1505073600 1.4130 1505080800 1.4487 1505088000 1.4447 1505095200 1.4485 1505102400 1.4443 1505109600 1.4479 1505116800 1.4483 1505124000 1.4482 1505131200 1.4485 1505138400 1.4429 1505145600 1.4448 1505152800 1.4492 1505160000 1.4544 1505167200 1.4487 1505174400 1.4495 1505181600 1.4453 1505188800 1.4408 1505196000 1.4421 1505203200 1.4400 1505210400 1.4161 1505217600 1.4167 1505224800 1.4480 1505232000 1.4551 1505239200 1.4522 1505246400 1.4500 1505253600 1.4548 1505260800 1.4507 1505268000 1.4519 1505275200 1.4527 1505282400 1.4518 1505289600 1.4516 1505296800 1.4507 1505304000 1.4456 1505311200 1.4427 1505318400 1.4477 1505325600 1.4243 1505332800 1.4475 1505340000 1.4425 1505347200 1.4518 1505354400 1.4455 1505361600 1.4411 1505368800 1.4495 1505376000 1.4515 1505383200 1.4514 1505390400 1.4577 1505397600 1.4504 1505404800 1.4502 1505412000 1.4453 1505419200 1.4496 1505426400 1.4486 1505433600 1.4496 1505440800 1.4485 1505448000 1.4489 1505455200 1.4487 1505462400 1.4493 1505469600 1.4440 1505476800 1.4496 1505484000 1.4455 1505491200 1.4550 1505498400 1.4518 1505505600 1.4527 1505512800 1.4569 1505520000 1.4573 1505527200 1.4512 1505534400 1.4516 1505541600 1.4478 1505548800 1.4518 1505556000 1.4512 1505563200 1.4497 1505570400 1.4556 1505577600 1.4482 1505584800 1.4544 1505592000 1.4461 1505599200 1.4473 1505606400 1.4416 1505613600 1.4459 1505620800 1.4424 1505628000 1.4458 1505635200 1.4546 1505642400 1.4545 1505649600 1.4507 1505656800 1.4457 1505664000 1.4511 1505671200 1.4552 1505678400 1.4499 1505685600 1.4449 1505692800 1.4477 1505700000 1.4473 1505707200 1.4501 1505714400 1.4472 1505721600 1.4471 1505728800 1.4485 1505736000 1.4489 1505743200 1.4493 1505750400 1.4491 1505757600 1.4443 1505764800 1.4402 1505772000 1.4435 1505779200 1.4391 1505786400 1.4387 1505793600 1.4349 1505800800 1.4336 1505808000 1.4331 1505815200 1.4371 1505822400 1.4381 1505829600 1.4377 1505836800 1.4451 1505844000 1.4470 1505851200 1.4474 1505858400 1.4440 1505865600 1.4488 1505872800 1.4528 1505880000 1.4512 1505887200 1.4540 1505894400 1.4534 1505901600 1.4506 1505908800 1.4531 1505916000 1.4570 1505923200 1.4487 1505930400 1.4386 1505937600 1.4454 1505944800 1.4471 1505952000 1.4523 1505959200 1.4514 1505966400 1.4503 1505973600 1.4462 1505980800 1.4493 1505988000 1.4535 1505995200 1.4443 1506002400 1.4483 1506009600 1.4371 1506016800 1.4414 1506024000 1.4325 1506031200 1.4383 1506038400 1.4411 1506045600 1.4469 1506052800 1.4448 1506060000 1.4460 1506067200 1.4458 1506074400 1.4452 1506081600 1.4418 1506088800 1.4481 1506096000 1.4533 1506103200 1.4469 1506110400 1.4453 1506117600 1.4497 1506124800 1.4495 1506132000 1.4489 1506139200 1.4452 1506146400 1.4400 1506153600 1.4405 1506160800 1.4399 1506168000 1.4405 1506175200 1.4400 1506182400 1.4428 1506189600 1.4433 1506196800 1.4440 1506204000 1.4468 1506211200 1.4469 1506218400 1.4463 1506225600 1.4470 1506232800 1.4467 1506240000 1.4453 1506247200 1.4447 1506254400 1.4495 1506261600 1.4531 1506268800 1.4516 1506276000 1.4578 1506283200 1.4582 1506290400 1.4575 1506297600 1.4576 1506304800 1.4572 1506312000 1.4580 1506319200 1.4553 1506326400 1.4556 1506333600 1.4499 1506340800 1.4527 1506348000 1.4429 1506355200 1.4544 1506362400 1.4494 1506369600 1.4496 1506376800 1.4584 1506384000 1.4632 1506391200 1.4625 1506398400 1.4627 1506405600 1.4624 1506412800 1.4625 1506420000 1.4649 1506427200 1.4596 1506434400 1.4580 1506441600 1.4579 1506448800 1.4483 1506456000 1.4498 1506463200 1.4494 1506470400 1.4545 1506477600 1.4583 1506484800 1.4595 1506492000 1.4604 1506499200 1.4610 1506506400 1.4575 1506513600 1.4581 1506520800 1.4504 1506528000 1.4531 1506535200 1.4523 1506542400 1.4485 1506549600 1.4458 1506556800 1.4575 1506564000 1.4522 1506571200 1.4569 1506578400 1.4380 1506585600 1.4485 1506592800 1.4475 1506600000 1.4476 1506607200 1.4446 1506614400 1.4340 1506621600 1.4388 1506628800 1.4223 1506636000 1.4265 1506643200 1.4225 1506650400 1.4307 1506657600 1.4300 1506664800 1.4279 1506672000 1.4280 1506679200 1.4271 1506686400 1.4279 1506693600 1.4307 1506700800 1.4284 1506708000 1.4380 1506715200 1.4470 1506722400 1.4539 1506729600 1.4549 1506736800 1.4456 1506744000 1.4404 1506751200 1.4443 1506758400 1.4440 1506765600 1.4430 1506772800 1.4433 1506780000 1.4388 1506787200 1.4428 1506794400 1.4436 1506801600 1.4441 1506808800 1.4454 1506823200 1.4412 1506816000 1.4417 1506830400 1.4410 1506837600 1.4325 1506844800 1.4328 1506852000 1.4315 1506859200 1.4313 1506866400 1.4355 1506873600 1.4360 1506880800 1.4356 1506888000 1.4360 1506895200 1.4364 1506902400 1.4364 1506909600 1.4346 1506916800 1.4352 1506924000 1.4324 1506931200 1.4330 1506938400 1.4278 1506945600 1.4231 1506952800 1.4227 1506960000 1.4273 1506967200 1.4285 1506974400 1.4327 1506981600 1.4374 1506988800 1.4383 1506996000 1.4398 1507003200 1.4406 1507010400 1.4378 1507017600 1.4427 1507024800 1.4400 1507032000 1.4348 1507039200 1.4399 1507046400 1.4330 1507053600 1.4217 1507060800 1.4292 1507068000 1.4308 1507075200 1.4311 1507082400 1.4295 1507089600 1.4279 1507096800 1.4286 1507104000 1.4249 1507111200 1.4169 1507118400 1.4235 1507125600 1.4248 1507132800 1.4286 1507140000 1.4235 1507147200 1.4236 1507154400 1.4274 1507161600 1.4281 1507168800 1.4231 1507176000 1.4161 1507183200 1.4219 1507190400 1.4230 1507197600 1.4177 1507204800 1.4201 1507212000 1.4242 1507219200 1.4242 1507226400 1.4209 1507233600 1.4148 1507240800 1.4018 1507248000 1.4085 1507255200 1.4194 1507262400 1.4086 1507269600 1.4238 1507276800 1.4216 1507284000 1.4200 1507291200 1.4207 1507298400 1.4111 1507305600 1.4157 1507312800 1.4131 1507320000 1.4215 1507327200 1.4216 1507334400 1.4219 1507341600 1.4220 1507348800 1.4228 1507356000 1.4216 1507363200 1.4222 1507370400 1.4223 1507377600 1.4205 1507384800 1.4215 1507392000 1.4171 1507399200 1.4219 1507406400 1.4177 1507413600 1.4167 1507420800 1.4168 1507428000 1.4163 1507435200 1.4176 1507442400 1.4171 1507449600 1.4197 1507456800 1.4137 1507464000 1.4183 1507471200 1.4156 1507478400 1.4135 1507485600 1.4141 1507492800 1.4137 1507500000 1.4045 1507507200 1.4010 1507514400 1.4166 1507521600 1.4174 1507528800 1.4193 1507536000 1.4206 1507543200 1.4187 1507550400 1.4202 1507557600 1.4151 1507564800 1.4120 1507572000 1.4177 1507579200 1.4227 1507586400 1.4260 1507593600 1.4184 1507600800 1.4177 1507608000 1.4181 1507615200 1.4143 1507622400 1.4098 1507629600 1.4129 1507636800 1.4085 1507644000 1.4058 1507651200 1.4059 1507658400 1.4149 1507665600 1.4104 1507672800 1.4132 1507680000 1.4091 1507687200 1.4129 1507694400 1.4133 1507701600 1.4120 1507708800 1.4015 1507716000 1.4083 1507723200 1.4114 1507730400 1.3946 1507737600 1.3914 1507744800 1.4038 1507752000 1.4034 1507759200 1.4065 1507766400 1.4070 1507773600 1.4087 1507780800 1.1060 1507788000 1.4068 1507795200 1.4069 1507802400 1.4065 1507809600 1.3947 1507816800 1.3983 1507824000 1.3945 1507831200 1.3933 1507838400 1.3984 1507845600 1.3975 1507852800 1.4149 1507860000 1.4143 1507867200 1.4102 1507874400 1.4171 1507881600 1.4173 1507888800 1.4167 1507896000 1.4130 1507903200 1.3998 1507910400 1.4133 1507917600 1.4102 1507924800 1.4153 1507932000 1.4235 1507939200 1.4220 1507946400 1.4170 1507953600 1.4223 1507960800 1.4215 1507968000 1.4226 1507975200 1.1136 1507982400 1.1224 1507989600 1.1202 1507996800 1.1205 1508004000 1.4184 1508011200 1.4174 1508018400 1.4212 1508025600 1.4174 1508032800 1.4170 1508040000 1.4220 1508047200 1.4224 1508054400 1.4205 1508061600 1.4152 1508068800 1.4090 1508076000 1.4178 1508083200 1.4139 1508090400 1.4130 1508097600 1.4180 1508104800 1.4083 1508112000 1.4177 1508119200 1.4130 1508126400 1.4128 1508133600 1.4100 1508140800 1.4124 1508148000 1.4115 1508155200 1.4056 1508162400 1.3995 1508169600 1.4035 1508176800 1.4073 1508184000 1.4038 1508191200 1.4098 1508198400 1.4081 1508205600 1.4131 1508212800 1.4139 1508220000 1.4145 1508227200 1.4127 1508234400 1.4080 1508241600 1.4083 1508248800 1.4078 1508256000 1.4112 1508263200 1.4110 1508270400 1.4071 1508277600 1.3994 1508284800 1.4092 1508292000 1.4087 1508299200 1.4047 1508306400 1.4036 1508313600 1.4092 1508320800 1.4092 1508328000 1.4019 1508335200 1.4101 1508342400 1.4144 1508349600 1.4100 1508356800 1.4083 1508364000 1.4178 1508371200 1.4156 1508378400 1.4145 1508385600 1.4154 1508392800 1.4018 1508400000 1.4070 1508407200 1.4090 1508414400 1.4141 1508421600 1.4082 1508428800 1.4001 1508436000 1.4044 1508443200 1.4013 1508450400 1.4162 1508457600 1.4170 1508464800 1.4206 1508472000 1.4164 1508479200 1.4095 1508486400 1.4029 1508493600 1.4050 1508500800 1.4159 1508508000 1.4202 1508515200 1.4218 1508522400 1.4255 1508529600 1.4273 1508536800 1.4266 1508544000 1.4268 1508551200 1.4305 1508558400 1.4266 1508565600 1.4268 1508572800 1.4225 1508580000 1.4225 1508587200 1.4181 1508594400 1.4178 1508601600 1.4249 1508608800 1.4239 1508616000 1.4221 1508623200 1.4287 1508630400 1.4245 1508637600 1.4256 1508644800 1.4264 1508652000 1.4210 1508659200 1.4247 1508666400 1.4306 1508673600 1.4220 1508680800 1.4255 1508688000 1.4240 1508695200 1.4252 1508702400 1.4257 1508709600 1.4258 1508716800 1.4239 1508724000 1.4233 1508731200 1.4225 1508738400 1.4207 1508745600 1.4211 1508752800 1.4232 1508760000 1.4245 1508767200 1.4259 1508774400 1.4213 1508781600 1.4204 1508788800 1.4224 1508796000 1.4278 1508803200 1.4298 1508810400 1.4273 1508817600 1.4272 1508824800 1.3872 1508832000 1.4202 1508839200 1.4265 1508846400 1.4200 1508853600 1.4285 1508860800 1.4275 1508868000 1.4375 1508875200 1.4356 1508882400 1.4369 1508889600 1.4304 1508896800 1.4344 1508904000 1.4269 1508911200 1.4303 1508918400 1.4312 1508925600 1.4295 1508932800 1.4348 1508940000 1.4259 1508947200 1.4286 1508954400 1.4326 1508961600 1.4320 1508968800 1.4355 1508976000 1.4267 1508983200 1.4195 1508990400 1.4224 1508997600 1.4309 1509004800 1.4266 1509012000 1.4285 1509019200 1.4339 1509026400 1.4332 1509033600 1.4354 1509040800 1.4257 1509048000 1.4085 1509055200 1.4286 1509062400 1.4338 1509069600 1.4326 1509076800 1.4311 1509084000 1.4357 1509091200 1.4301 1509098400 1.4307 1509105600 1.4315 1509112800 1.4303 1509120000 1.4299 1509127200 1.4267 1509134400 1.4260 1509141600 1.4204 1509148800 1.4117 1509163200 1.4189 1509170400 1.4139 1509177600 1.4124 1509184800 1.4119 1509192000 1.4144 1509199200 1.4206 1509206400 1.4187 1509213600 1.4200 1509220800 1.4211 1509228000 1.4241 1509235200 1.4245 1509242400 1.4236 1509249600 1.4210 1509256800 1.4230 1509264000 1.4227 1509271200 1.4227 1509278400 1.4225 1509285600 1.4224 1509292800 1.4222 1509300000 1.4224 1509307200 1.4271 1509314400 1.4263 1509321600 1.4263 1509328800 1.4259 1509336000 1.4322 1509343200 1.4318 1509350400 1.4315 1509357600 1.4309 1509364800 1.4306 1509372000 1.4304 1509379200 1.4326 1509386400 1.3992 1509393600 1.0911 1509400800 1.4044 1509408000 1.4047 1509415200 1.4041 1509422400 1.4041 1509429600 1.4055 1509436800 1.4008 1509444000 1.3980 1509451200 1.3930 1509458400 1.3904 1509465600 1.3877 1509472800 1.3876 1509480000 1.3908 1509487200 1.3976 1509501600 1.3949 1509494400 1.3982 1509508800 1.3970 1509516000 1.3942 1509523200 1.3960 1509530400 1.3861 1509537600 1.4035 1509544800 1.4026 1509552000 1.4029 1509559200 1.3932 1509566400 1.3988 1509573600 1.4045 1509580800 1.4133 1509588000 1.4154 1509595200 1.4119 1509602400 1.4162 1509609600 1.4213 1509616800 1.4213 1509624000 1.4191 1509631200 1.4204 1509638400 1.4213 1509652800 1.4204 1509660000 1.4171 1509667200 1.4136 1509674400 1.4105 1509681600 1.4119 1509688800 1.4111 1509703200 1.4065 1509710400 1.4048 1509717600 1.4075 1509724800 1.4099 1509732000 1.4137 1509739200 1.4001 1509746400 1.3997 1509753600 1.3967 1509760800 1.4012 1509768000 1.4012 1509775200 1.3946 1509782400 1.3972 1509789600 1.3970 1509796800 1.4016 1509804000 1.4053 1509811200 1.4050 1509825600 1.4073 1509832800 1.4066 1509840000 1.4049 1509847200 1.4131 1509854400 1.4016 1509861600 1.4040 1509868800 1.4134 1509876000 1.4126 1509883200 1.4109 1509890400 1.4101 1509897600 1.4109 1509904800 1.4104 1509912000 1.4109 1509919200 1.4105 1509926400 1.4121 1509933600 1.4091 1509940800 1.4098 1509948000 1.4096 1509955200 1.4104 1509962400 1.4093 1509969600 1.4103 1509976800 1.4077 1509984000 1.4085 1509991200 1.3264 1509998400 1.4138 1510005600 1.4136 1510012800 1.4163 1510020000 1.4117 1510027200 1.4051 1510034400 1.3996 1510041600 1.4073 1510048800 1.4064 1510056000 1.4112 1510063200 1.4028 1510070400 1.4076 1510077600 1.4130 1510084800 1.4109 1510092000 1.4106 1510099200 1.4073 1510106400 1.4111 1510113600 1.4067 1510120800 1.4058 1510128000 1.4090 1510135200 1.4082 1510142400 1.4178 1510149600 1.4167 1510156800 1.4147 1510164000 1.4164 1510171200 1.4233 1510178400 1.4226 1510185600 1.4234 1510192800 1.4203 1510200000 1.4207 1510207200 1.4158 1510214400 1.4194 1510221600 1.4201 1510228800 1.4141 1510236000 1.4027 1510243200 1.4108 1510250400 1.4106 1510257600 1.4173 1510264800 1.4095 1510272000 1.4139 1510279200 1.4130 1510286400 1.4132 1510293600 1.4117 1510300800 1.4135 1510308000 1.4134 1510315200 1.4038 1510322400 1.4073 1510329600 1.4070 1510336800 1.4113 1510344000 1.4120 1510351200 1.4181 1510358400 1.4227 1510365600 1.4226 1510372800 1.4228 1510380000 1.4204 1510387200 1.4208 1510394400 1.4200 1510401600 1.4163 1510408800 1.4157 1510416000 1.4180 1510423200 1.4199 1510430400 1.4205 1510437600 1.4206 1510444800 1.4206 1510452000 1.4020 1510459200 1.4163 1510466400 1.4023 1510473600 1.4030 1510480800 1.4136 1510488000 1.4139 1510495200 1.4156 1510502400 1.4161 1510509600 1.4154 1510516800 1.4157 1510524000 1.4151 1510531200 1.4157 1510538400 1.4152 1510545600 1.4132 1510552800 1.4109 1510560000 1.4119 1510567200 1.4156 1510574400 1.4160 1510581600 1.4074 1510588800 1.4015 1510596000 1.4066 1510603200 1.4168 1510610400 1.4150 1510617600 1.4067 1510624800 1.4107 1510632000 1.3982 1510639200 1.4079 1510646400 1.4078 1510653600 1.4106 1510660800 1.4131 1510668000 1.4169 1510675200 1.4173 1510682400 1.4132 1510689600 1.4174 1510696800 1.4121 1510704000 1.4290 1510711200 1.4354 1510718400 1.4363 1510725600 1.4306 1510732800 1.4307 1510740000 1.4263 1510747200 1.4224 1510754400 1.4287 1510761600 1.4337 1510768800 1.4371 1510776000 1.4366 1510783200 1.4313 1510790400 1.4383 1510797600 1.4350 1510804800 1.4312 1510812000 1.4327 1510819200 1.4307 1510826400 1.4362 1510833600 1.4348 1510840800 1.4381 1510848000 1.4405 1510855200 1.4396 1510862400 1.4362 1510869600 1.4397 1510876800 1.4350 1510884000 1.4330 1510891200 1.4260 1510898400 1.4240 1510905600 1.4266 1510912800 1.4300 1510920000 1.4169 1510927200 1.4252 1510934400 1.4255 1510941600 1.4240 1510948800 1.4223 1510956000 1.4300 1510963200 1.4241 1510970400 1.4240 1510977600 1.4219 1510984800 1.4284 1510992000 1.4286 1510999200 1.4245 1511006400 1.4323 1511013600 1.4182 1511020800 1.4250 1511028000 1.4282 1511035200 1.4308 1511042400 1.4286 1511049600 1.4289 1511056800 1.4285 1511064000 1.4292 1511071200 1.4262 1511078400 1.4269 1511085600 1.4278 1511092800 1.4264 1511100000 1.4285 1511107200 1.4325 1511114400 1.4327 1511121600 1.4303 1511128800 1.4302 1511136000 1.4330 1511143200 1.4319 1511150400 1.4352 1511157600 1.4366 1511164800 1.4345 1511172000 1.4356 1511179200 1.4361 1511186400 1.4310 1511193600 1.4393 1511200800 1.4407 1511208000 1.4355 1511215200 1.4388 1511222400 1.4355 1511229600 1.4350 1511236800 1.4342 1511244000 1.4342 1511251200 1.4329 1511258400 1.4342 1511265600 1.4350 1511272800 1.4343 1511280000 1.4323 1511287200 1.4385 1511294400 1.4364 1511301600 1.4344 1511308800 1.4358 1511316000 1.4371 1511323200 1.4330 1511330400 1.4331 1511337600 1.4343 1511344800 1.4340 1511352000 1.4345 1511359200 1.4273 1511366400 1.4270 1511373600 1.4249 1511380800 1.4230 1511388000 1.4328 1511395200 1.4396 1511402400 1.4368 1511409600 1.4307 1511416800 1.4262 1511424000 1.4350 1511431200 1.4342 1511438400 1.4305 1511445600 1.4305 1511452800 1.4326 1511460000 1.4251 1511467200 1.4144 1511474400 1.4098 1511481600 1.4142 1511488800 1.4194 1511496000 1.4191 1511503200 1.4194 1511510400 1.4180 1511517600 1.4196 1511524800 1.4196 1511532000 1.4184 1511539200 1.4220 1511546400 1.4215 1511553600 1.4137 1511560800 1.4129 1511568000 1.4178 1511575200 1.4245 1511582400 1.4247 1511589600 1.4290 1511596800 1.4314 1511604000 1.4268 1511611200 1.4203 1511618400 1.4158 1511625600 1.4120 1511632800 1.4107 1511640000 1.4157 1511647200 1.4106 1511654400 1.4134 1511661600 1.4102 1511668800 1.4108 1511676000 1.4097 1511683200 1.4112 1511690400 1.4090 1511697600 1.4141 1511704800 1.4139 1511712000 1.4144 1511719200 1.4129 1511726400 1.4095 1511733600 1.4106 1511740800 1.4091 1511748000 1.4109 1511755200 1.4089 1511762400 1.4063 1511769600 1.3974 1511776800 1.4008 1511784000 1.4159 1511791200 1.4116 1511798400 1.4114 1511805600 1.4107 1511812800 1.4175 1511820000 1.4169 1511827200 1.4129 1511834400 1.4116 1511841600 1.4105 1511848800 1.4064 1511856000 1.4093 1511863200 1.4105 1511870400 1.4158 1511877600 1.4130 1511884800 1.4132 1511892000 1.4065 1511899200 1.4111 1511906400 1.4098 1511913600 1.4122 1511920800 1.4099 1511928000 1.4078 1511935200 1.4052 1511942400 1.4082 1511949600 1.4048 1511956800 1.4056 1511964000 1.4075 1511971200 1.4164 1511978400 1.4180 1511985600 1.4168 1511992800 1.4177 1512000000 1.4289 1512007200 1.4330 1512014400 1.4339 1512021600 1.4354 1512028800 1.4334 1512036000 1.4326 1512043200 1.4373 1512050400 1.4338 1512057600 1.4352 1512064800 1.4350 1512072000 1.4359 1512079200 1.4329 1512093600 1.4370 1512086400 1.4332 1512100800 1.4417 1512108000 1.4432 1512115200 1.4363 1512122400 1.4447 1512129600 1.4446 1512136800 1.4347 1512144000 1.4344 1512151200 1.4438 1512158400 1.4423 1512165600 1.4482 1512172800 1.4486 1512180000 1.4459 1512187200 1.4482 1512194400 1.4474 1512201600 1.4487 1512208800 1.4458 1512216000 1.4478 1512223200 1.4433 1512230400 1.4364 1512237600 1.4385 1512244800 1.4413 1512252000 1.4405 1512259200 1.4417 1512266400 1.4452 1512273600 1.4452 1512280800 1.4408 1512288000 1.4411 1512295200 1.4427 1512302400 1.4454 1512309600 1.4397 1512316800 1.4428 1512324000 1.4377 1512331200 1.4447 1512338400 1.4378 1512345600 1.4405 1512352800 1.4424 1512360000 1.4406 1512367200 1.4431 1512374400 1.4398 1512381600 1.4413 1512388800 1.4415 1512396000 1.4406 1512403200 1.4406 1512410400 1.4295 1512417600 1.4385 1512424800 1.4414 1512432000 1.4415 1512439200 1.4369 1512446400 1.4423 1512453600 1.4333 1512460800 1.4424 1512468000 1.4353 1512475200 1.4379 1512482400 1.4345 1512489600 1.4327 1512496800 1.4303 1512504000 1.4031 1512511200 1.4138 1512518400 1.4088 1512525600 1.3969 1512532800 1.4092 1512540000 1.4144 1512547200 1.4160 1512554400 1.4106 1512561600 1.4189 1512568800 1.4082 1512576000 1.4111 1512583200 1.4106 1512590400 1.4086 1512597600 1.4039 1512604800 1.4133 1512612000 1.4218 1512619200 1.4176 1512626400 1.4161 1512633600 1.4198 1512640800 1.4191 1512648000 1.4178 1512655200 1.4211 1512662400 1.4151 1512669600 1.4092 1512676800 1.4188 1512684000 1.4229 1512691200 1.4312 1512698400 1.4239 1512705600 1.4241 1512712800 1.4232 1512720000 1.4320 1512727200 1.4290 1512734400 1.4291 1512741600 1.4275 1512748800 1.4260 1512756000 1.4211 1512763200 1.4278 1512770400 1.4270 1512777600 1.4283 1512784800 1.4273 1512792000 1.4280 1512799200 1.4119 1512806400 1.4195 1512813600 1.4234 1512820800 1.4217 1512828000 1.4253 1512835200 1.4195 1512842400 1.4225 1512849600 1.4246 1512856800 1.4249 1512864000 1.4275 1512871200 1.4278 1512878400 1.4267 1512885600 1.4259 1512892800 1.4210 1512900000 1.4206 1512907200 1.4179 1512914400 1.4171 1512921600 1.4197 1512928800 1.4153 1512936000 1.4189 1512943200 1.4233 1512950400 1.4237 1512957600 1.4210 1512964800 1.4215 1512972000 1.4234 1512979200 1.1526 1512986400 1.4215 1512993600 1.4246 1513000800 1.4210 1513008000 1.4214 1513015200 1.4227 1513022400 1.4227 1513029600 1.4225 1513036800 1.4227 1513044000 1.4222 1513051200 1.4230 1513058400 1.4176 1513065600 1.4165 1513072800 1.4163 1513080000 1.4163 1513087200 1.4154 1513094400 1.4027 1513101600 1.4027 1513108800 1.4069 1513116000 1.4052 1513123200 1.4043 1513130400 1.4076 1513137600 1.4124 1513144800 1.4096 1513152000 1.4143 1513159200 1.4172 1513166400 1.4267 1513173600 1.4257 1513180800 1.4195 1513188000 1.4366 1513195200 1.4411 1513202400 1.4420 1513209600 1.4456 1513216800 1.4446 1513224000 1.4493 1513231200 1.4473 1513238400 1.4295 1513245600 1.4419 1513252800 1.4447 1513260000 1.4353 1513267200 1.4365 1513274400 1.4405 1513281600 1.4410 1513288800 1.4464 1513296000 1.4476 1513303200 1.4423 1513310400 1.4405 1513317600 1.4307 1513324800 1.4452 1513332000 1.4478 1513339200 1.4485 1513346400 1.4442 1513353600 1.4452 1513360800 1.4444 1513368000 1.4406 1513375200 1.4436 1513382400 1.4403 1513389600 1.4415 1513396800 1.4419 1513404000 1.4416 1513411200 1.4364 1513418400 1.4431 1513425600 1.4432 1513432800 1.4495 1513440000 1.4504 1513447200 1.4475 1513454400 1.4460 1513461600 1.4381 1513468800 1.4363 1513476000 1.4341 1513483200 1.4435 1513490400 1.4448 1513497600 1.4479 1513504800 1.4459 1513512000 1.4476 1513519200 1.4434 1513526400 1.4440 1513533600 1.4389 1513540800 1.4440 1513548000 1.4421 1513555200 1.4449 1513562400 1.4402 1513569600 1.4441 1513576800 1.4390 1513584000 1.4414 1513591200 1.4407 1513598400 1.4432 1513605600 1.4426 1513612800 1.4300 1513620000 1.4282 1513627200 1.4298 1513634400 1.4334 1513641600 1.4334 1513648800 1.4335 1513656000 1.4316 1513663200 1.4331 1513670400 1.4336 1513677600 1.4352 1513684800 1.4403 1513692000 1.4376 1513699200 1.4388 1513706400 1.4320 1513713600 1.4346 1513720800 1.4362 1513728000 1.4174 1513735200 1.4169 1513742400 1.4196 1513749600 1.4305 1513756800 1.4394 1513764000 1.4369 1513771200 1.4388 1513778400 1.4433 1513785600 1.4393 1513792800 1.4432 1513800000 1.4456 1513807200 1.4399 1513814400 1.4416 1513821600 1.4435 1513828800 1.4461 1513836000 1.4477 1513843200 1.4459 1513850400 1.4503 1513857600 1.4555 1513864800 1.4518 1513872000 1.4558 1513879200 1.4550 1513886400 1.4555 1513893600 1.4532 1513900800 1.4514 1513908000 1.4550 1513915200 1.4416 1513922400 1.4449 1513929600 1.4459 1513936800 1.4494 1513944000 1.4502 1513951200 1.4540 1513958400 1.4523 1513965600 1.4560 1513972800 1.4483 1513980000 1.4584 1513987200 1.4587 1513994400 1.4591 1514001600 1.4552 1514008800 1.4677 1514016000 1.4640 1514023200 1.4625 1514030400 1.4674 1514037600 1.4667 1514044800 1.4671 1514052000 1.4663 1514059200 1.4665 1514066400 1.4665 1514073600 1.4644 1514080800 1.4660 1514088000 1.4665 1514095200 1.4661 1514102400 1.4659 1514109600 1.4629 1514116800 1.4656 1514124000 1.4602 1514131200 1.4652 1514138400 1.4644 1514145600 1.4628 1514152800 1.4621 1514160000 1.4636 1514167200 1.4646 1514174400 1.4649 1514181600 1.4643 1514188800 1.4668 1514196000 1.4614 1514203200 1.4621 1514210400 1.4637 1514217600 1.4642 1514224800 1.4614 1514232000 1.4576 1514239200 1.4592 1514246400 1.4617 1514253600 1.4613 1514260800 1.4614 1514268000 1.4607 1514275200 1.4618 1514282400 1.4612 1514289600 1.4551 1514296800 1.4585 1514304000 1.4629 1514311200 1.4651 1514318400 1.4679 1514325600 1.4610 1514332800 1.4619 1514340000 1.4589 1514347200 1.4595 1514354400 1.4655 1514361600 1.4656 1514368800 1.4646 1514376000 1.4712 1514383200 1.4666 1514390400 1.4649 1514397600 1.4711 1514404800 1.4738 1514412000 1.4696 1514419200 1.4691 1514426400 1.4665 1514433600 1.4685 1514440800 1.4614 1514448000 1.4685 1514455200 1.4679 1514462400 1.4661 1514469600 1.4548 1514476800 1.4597 1514484000 1.4574 1514491200 1.4554 1514498400 1.1704 1514505600 1.4430 1514512800 1.4546 1514520000 1.4593 1514527200 1.4545 1514534400 1.4593 1514541600 1.4589 1514548800 1.4658 1514556000 1.4780 1514563200 1.4740 1514570400 1.4731 1514577600 1.4715 1514584800 1.4714 1514592000 1.4715 1514599200 1.4731 1514606400 1.4711 1514613600 1.4729 1514620800 1.4627 1514628000 1.4693 1514635200 1.4695 1514642400 1.4667 1514649600 1.4691 1514656800 1.4687 1514664000 1.4697 1514671200 1.4690 1514678400 1.4686 1514685600 1.4685 1514692800 1.4691 1514700000 1.4682 1514707200 1.4646 1514714400 1.4640 1514721600 1.4692 1514728800 1.4693 1514736000 1.4674 1514743200 1.4692 1514750400 1.4657 1514757600 1.4650 1514772000 1.4664 1514764800 1.4634 1514779200 1.4670 1514786400 1.4645 1514793600 1.4652 1514800800 1.4647 1514808000 1.4663 1514815200 1.4659 1514822400 1.4642 1514829600 1.4658 1514836800 1.4638 1514844000 1.4546 1514851200 1.4585 1514858400 1.4634 1514865600 1.4575 1514872800 1.4540 1514880000 1.4620 1514887200 1.4527 1514894400 1.4486 1514901600 1.4535 1514908800 1.4536 1514916000 1.4550 1514923200 1.4537 1514930400 1.4481 1514937600 1.4506 1514944800 1.4494 1514952000 1.4472 1514959200 1.4465 1514966400 1.4447 1514973600 1.4458 1514980800 1.4464 1514988000 1.4479 1514995200 1.4469 1515002400 1.4431 1515009600 1.4308 1515016800 1.4299 1515024000 1.4266 1515031200 1.4281 1515038400 1.4242 1515045600 1.4281 1515052800 1.4288 1515060000 1.4276 1515067200 1.4251 1515074400 1.4271 1515081600 1.4298 1515088800 1.4305 1515096000 1.4264 1515103200 1.4248 1515110400 1.4275 1515117600 1.4310 1515124800 1.4289 1515132000 1.4303 1515139200 1.4326 1515146400 1.4325 1515153600 1.4306 1515160800 1.4301 1515168000 1.4301 1515175200 1.4337 1515182400 1.4306 1515189600 1.4360 1515196800 1.4403 1515204000 1.4398 1515211200 1.4192 1515218400 1.4239 1515225600 1.4259 1515232800 1.4199 1515240000 1.4223 1515247200 1.4185 1515254400 1.4226 1515261600 1.4160 1515268800 1.4268 1515276000 1.4194 1515283200 1.4256 1515290400 1.4239 1515297600 1.3811 1515304800 1.4223 1515312000 1.4167 1515319200 1.4143 1515326400 1.4165 1515333600 1.4162 1515340800 1.4251 1515348000 1.4244 1515355200 1.4161 1515362400 1.4237 1515369600 1.4265 1515376800 1.4241 1515384000 1.4247 1515391200 1.4240 1515398400 1.4246 1515405600 1.4270 1515412800 1.4274 1515420000 1.4284 1515427200 1.4308 1515434400 1.4305 1515441600 1.4349 1515448800 1.4347 1515456000 1.4310 1515463200 1.4324 1515470400 1.4138 1515477600 1.4146 1515484800 1.4265 1515492000 1.4249 1515499200 1.4247 1515506400 1.4220 1515513600 1.4101 1515520800 1.4182 1515528000 1.4270 1515535200 1.4259 1515542400 1.4306 1515549600 1.4323 1515556800 1.4297 1515564000 1.4291 1515571200 1.4246 1515578400 1.4241 1515585600 1.4241 1515592800 1.4246 1515600000 1.4228 1515607200 1.4156 1515614400 1.4250 1515621600 1.4301 1515628800 1.4319 1515636000 1.4303 1515643200 1.4272 1515650400 1.4222 1515657600 1.4266 1515664800 1.4187 1515672000 1.4255 1515679200 1.4154 1515686400 1.4157 1515693600 1.4188 1515700800 1.4235 1515708000 1.4195 1515715200 1.4204 1515722400 1.4197 1515729600 1.4191 1515736800 1.4146 1515744000 1.4029 1515751200 1.4087 1515758400 1.4130 1515765600 1.4098 1515772800 1.4188 1515780000 1.4137 1515787200 1.4142 1515794400 1.4134 1515801600 1.4158 1515808800 1.4172 1515816000 1.4200 1515823200 1.4192 1515830400 1.4197 1515837600 1.4192 1515844800 1.4178 1515852000 1.4143 1515859200 1.4172 1515866400 1.4172 1515873600 1.4166 1515880800 1.4140 1515888000 1.4123 1515895200 1.4121 1515902400 1.4102 1515909600 1.4099 1515916800 1.4125 1515924000 1.4122 1515931200 1.4168 1515938400 1.4092 1515945600 1.4107 1515952800 1.4120 1515960000 1.4125 1515967200 1.4114 1515974400 1.4127 1515981600 1.4105 1515988800 1.4128 1515996000 1.4116 1516003200 1.4103 1516010400 1.4098 1516017600 1.4126 1516024800 1.4142 1516032000 1.4168 1516039200 1.4159 1516046400 1.4169 1516053600 1.4182 1516060800 1.4186 1516068000 1.4116 1516075200 1.4160 1516082400 1.4159 1516089600 1.4205 1516096800 1.4240 1516104000 1.4238 1516111200 1.4233 1516118400 1.4234 1516125600 1.4314 1516132800 1.4315 1516140000 1.4310 1516147200 1.4277 1516154400 1.4287 1516161600 1.4291 1516168800 1.4314 1516176000 1.4320 1516183200 1.4301 1516190400 1.4310 1516197600 1.4348 1516204800 1.4274 1516212000 1.4180 1516219200 1.4141 1516226400 1.4128 1516233600 1.4177 1516240800 1.4169 1516248000 1.4169 1516255200 1.4144 1516262400 1.4145 1516269600 1.4150 1516276800 1.4084 1516284000 1.4062 1516291200 1.4047 1516298400 1.4064 1516305600 1.4113 1516312800 1.4148 1516320000 1.4163 1516327200 1.4131 1516334400 1.4118 1516341600 1.4122 1516348800 1.4133 1516356000 1.4127 1516363200 1.4163 1516370400 1.4155 1516377600 1.4160 1516384800 1.4129 1516392000 1.4173 1516399200 1.4168 1516406400 1.4172 1516413600 1.4165 1516420800 1.4135 1516428000 1.4127 1516435200 1.4110 1516442400 1.4126 1516449600 1.4086 1516456800 1.4046 1516464000 1.4069 1516471200 1.4049 1516478400 1.4116 1516485600 1.4017 1516492800 1.4126 1516500000 1.4132 1516507200 1.4130 1516514400 1.4125 1516521600 1.4068 1516528800 1.4054 1516536000 1.4059 1516543200 1.4053 1516550400 1.4065 1516557600 1.4019 1516564800 1.3983 1516572000 1.4023 1516579200 1.4030 1516586400 1.4025 1516593600 1.4018 1516600800 1.4078 1516608000 1.4043 1516615200 1.4034 1516622400 1.4025 1516629600 1.4019 1516636800 1.4025 1516644000 1.4039 1516651200 1.3992 1516658400 1.3987 1516665600 1.4034 1516672800 1.4046 1516680000 1.3956 1516687200 1.3998 1516694400 1.4041 1516701600 1.4012 1516708800 1.3997 1516716000 1.4020 1516723200 1.3973 1516730400 1.4033 1516737600 1.4035 1516744800 1.4052 1516752000 1.4004 1516759200 1.3998 1516766400 1.4016 1516773600 1.4013 1516780800 1.3974 1516788000 1.3965 1516795200 1.3982 1516802400 1.4011 1516809600 1.4010 1516816800 1.4057 1516824000 1.4046 1516831200 1.4054 1516838400 1.4064 1516845600 1.4052 1516852800 1.4058 1516860000 1.3997 1516867200 1.4018 1516874400 1.3990 1516881600 1.4034 1516888800 1.4343 1516896000 1.4369 1516903200 1.4318 1516910400 1.4316 1516917600 1.4353 1516924800 1.4365 1516932000 1.4161 1516939200 1.4166 1516946400 1.4166 1516953600 1.4029 1516960800 1.3980 1516968000 1.3978 1516975200 1.4017 1516982400 1.4037 1516989600 1.3973 1516996800 1.3977 1517004000 1.3969 1517011200 1.3752 1517018400 1.3955 1517025600 1.4078 1517032800 1.4008 1517040000 1.4005 1517047200 1.4027 1517054400 1.3799 1517061600 1.3980 1517068800 1.3976 1517076000 1.3972 1517083200 1.3901 1517090400 1.4011 1517097600 1.4017 1517104800 1.3786 1517112000 1.4019 1517119200 1.4011 1517126400 1.4018 1517133600 1.4016 1517140800 1.4019 1517148000 1.3974 1517155200 1.3957 1517162400 1.3991 1517169600 1.3975 1517176800 1.3997 1517184000 1.4095 1517191200 1.3996 1517198400 1.3938 1517205600 1.3760 1517212800 1.3932 1517220000 1.3911 1517227200 1.4036 1517234400 1.3929 1517241600 1.3956 1517248800 1.3930 1517256000 1.3939 1517263200 1.3937 1517270400 1.3907 1517277600 1.3826 1517284800 1.3863 1517292000 1.3782 1517299200 1.3867 1517306400 1.3929 1517313600 1.3925 1517320800 1.3878 1517328000 1.3884 1517335200 1.3883 1517342400 1.3930 1517349600 1.3914 1517356800 1.3960 1517364000 1.3951 1517371200 1.4003 1517378400 1.3999 1517385600 1.3994 1517392800 1.3969 1517400000 1.3906 1517407200 1.3895 1517414400 1.3914 1517421600 1.3909 1517428800 1.3932 1517436000 1.3948 1517450400 1.3945 1517443200 1.3953 1517457600 1.3954 1517464800 1.3945 1517472000 1.3913 1517479200 1.4056 1517486400 1.4074 1517493600 1.4052 1517500800 1.4102 1517508000 1.4098 1517515200 1.4055 1517522400 1.4048 1517529600 1.4057 1517536800 1.4057 1517544000 1.4018 1517551200 1.3973 1517558400 1.4001 1517565600 1.4009 1517572800 1.4058 1517580000 1.4029 1517587200 1.4011 1517594400 1.4024 1517601600 1.4063 1517608800 1.4063 1517616000 1.3983 1517623200 1.4058 1517630400 1.4046 1517637600 1.4027 1517644800 1.4024 1517652000 1.3899 1517659200 1.3884 1517666400 1.3959 1517673600 1.3881 1517680800 1.3911 1517688000 1.3938 1517695200 1.3914 1517702400 1.3887 1517709600 1.3903 1517716800 1.3948 1517724000 1.3944 1517731200 1.3941 1517738400 1.3944 1517745600 1.3914 1517752800 1.3952 1517760000 1.3956 1517767200 1.3963 1517774400 1.4002 1517781600 1.4009 1517788800 1.4019 1517796000 1.4020 1517803200 1.4023 1517810400 1.3964 1517817600 1.3990 1517824800 1.3962 1517832000 1.3954 1517839200 1.3981 1517846400 1.3986 1517853600 1.3965 1517860800 1.3962 1517868000 1.4003 1517875200 1.4022 1517882400 1.4022 1517889600 1.3963 1517896800 1.3933 1517904000 1.3936 1517911200 1.3943 1517918400 1.3975 1517925600 1.4048 1517932800 1.4044 1517940000 1.4106 1517947200 1.4109 1517954400 1.4097 1517961600 1.4100 1517968800 1.4058 1517976000 1.4035 1517983200 1.4012 1517990400 1.4065 1517997600 1.4052 1518004800 1.4019 1518012000 1.3974 1518019200 1.3911 1518026400 1.3903 1518033600 1.3955 1518040800 1.3989 1518048000 1.3994 1518055200 1.3984 1518062400 1.4037 1518069600 1.4038 1518076800 1.4057 1518084000 1.4013 1518091200 1.4019 1518098400 1.3980 1518105600 1.4025 1518112800 1.3980 1518120000 1.3976 1518127200 1.3997 1518134400 1.4000 1518141600 1.4033 1518148800 1.4093 1518156000 1.4086 1518163200 1.4175 1518170400 1.4049 1518177600 1.4026 1518184800 1.3982 1518192000 1.4031 1518199200 1.4028 1518206400 1.4044 1518213600 1.4104 1518220800 1.4068 1518228000 1.4105 1518235200 1.4111 1518242400 1.4097 1518249600 1.4080 1518256800 1.4095 1518264000 1.4097 1518271200 1.4094 1518278400 1.4099 1518285600 1.4097 1518292800 1.4093 1518300000 1.4089 1518307200 1.4099 1518314400 1.4094 1518321600 1.4097 1518328800 1.4091 1518336000 1.4097 1518343200 1.4089 1518350400 1.4095 1518357600 1.4096 1518364800 1.4081 1518372000 1.4088 1518379200 1.4091 1518386400 1.4089 1518393600 1.4096 1518400800 1.4090 1518408000 1.4141 1518415200 1.4128 1518422400 1.4132 1518429600 1.4086 1518436800 1.4127 1518444000 1.4127 1518451200 1.4088 1518458400 1.4126 1518465600 1.4100 1518472800 1.4044 1518480000 1.4059 1518487200 1.4034 1518494400 1.4075 1518501600 1.4080 1518508800 1.4082 1518516000 1.4069 1518523200 1.4067 1518530400 1.4066 1518537600 1.4062 1518544800 1.4056 1518552000 1.4044 1518559200 1.4040 1518566400 1.4024 1518573600 1.4042 1518580800 1.4042 1518588000 1.4036 1518595200 1.4041 1518602400 1.4035 1518609600 1.4013 1518616800 1.3962 1518624000 1.3988 1518631200 1.4046 1518638400 1.4074 1518645600 1.4072 1518652800 1.4111 1518660000 1.4105 1518667200 1.4100 1518674400 1.4097 1518681600 1.4097 1518688800 1.4096 1518696000 1.4092 1518703200 1.4147 1518710400 1.4168 1518717600 1.4173 1518724800 1.4205 1518732000 1.4198 1518739200 1.4214 1518746400 1.4208 1518753600 1.4132 1518760800 1.4168 1518768000 1.4173 1518775200 1.4164 1518782400 1.4135 1518789600 1.4127 1518796800 1.4152 1518804000 1.4128 1518811200 1.4192 1518818400 1.4167 1518825600 1.4132 1518832800 1.4166 1518840000 1.4143 1518847200 1.4109 1518854400 1.4106 1518861600 1.4091 1518868800 1.4048 1518876000 1.4019 1518883200 1.4103 1518890400 1.4077 1518897600 1.4104 1518904800 1.4121 1518912000 1.4140 1518919200 1.4137 1518926400 1.4103 1518933600 1.4150 1518940800 1.4155 1518948000 1.4227 1518955200 1.4225 1518962400 1.4226 1518969600 1.4229 1518976800 1.4185 1518984000 1.4105 1518991200 1.4097 1518998400 1.4162 1519005600 1.4140 1519012800 1.4172 1519020000 1.4200 1519027200 1.4251 1519034400 1.4287 1519041600 1.4280 1519048800 1.4252 1519056000 1.4278 1519063200 1.4187 1519070400 1.4211 1519077600 1.4256 1519084800 1.4247 1519092000 1.4260 1519099200 1.4171 1519106400 1.4170 1519113600 1.4253 1519120800 1.4247 1519128000 1.4251 1519135200 1.4195 1519142400 1.4216 1519149600 1.4129 1519156800 1.4173 1519164000 1.4266 1519171200 1.4235 1519178400 1.4203 1519185600 1.4211 1519192800 1.4249 1519200000 1.4251 1519207200 1.4250 1519214400 1.4268 1519221600 1.4254 1519228800 1.4106 1519236000 1.4301 1519243200 1.4266 1519250400 1.4215 1519257600 1.4195 1519264800 1.4230 1519272000 1.4177 1519279200 1.4193 1519286400 1.4147 1519293600 1.4140 1519300800 1.4142 1519308000 1.4191 1519315200 1.4168 1519322400 1.4193 1519329600 1.4208 1519336800 1.4252 1519344000 1.4288 1519351200 1.4313 1519358400 1.4318 1519365600 1.4356 1519372800 1.4349 1519380000 1.4245 1519387200 1.4326 1519394400 1.4262 1519401600 1.4234 1519408800 1.4182 1519416000 1.4303 1519423200 1.1605 1519430400 1.4308 1519437600 1.4310 1519444800 1.4288 1519452000 1.4232 1519459200 1.4239 1519466400 1.4238 1519473600 1.4238 1519480800 1.4304 1519488000 1.4285 1519495200 1.4223 1519502400 1.4109 1519509600 1.4175 1519516800 1.4202 1519524000 1.4233 1519531200 1.4234 1519538400 1.4164 1519545600 1.4163 1519552800 1.4255 1519560000 1.4278 1519567200 1.4155 1519574400 1.4211 1519581600 1.4214 1519588800 1.4214 1519596000 1.4188 1519603200 1.4250 1519610400 1.4244 1519617600 1.4247 1519624800 1.4159 1519632000 1.4168 1519639200 1.4196 1519646400 1.4216 1519653600 1.4146 1519660800 1.4219 1519668000 1.4216 1519675200 1.4251 1519682400 1.4234 1519689600 1.4259 1519696800 1.4262 1519704000 1.4246 1519711200 1.4177 1519718400 1.4180 1519725600 1.4214 1519732800 1.4279 1519740000 1.4170 1519747200 1.4140 1519754400 1.4131 1519761600 1.4239 1519768800 1.4273 1519776000 1.4242 1519783200 1.4251 1519790400 1.4234 1519797600 1.4172 1519804800 1.4267 1519812000 1.4259 1519819200 1.4279 1519826400 1.4255 1519833600 1.4279 1519840800 1.4161 1519848000 1.4250 1519855200 1.4251 1519869600 1.4183 1519862400 1.4211 1519876800 1.4237 1519884000 1.4230 1519891200 1.4218 1519898400 1.4195 1519905600 1.4239 1519912800 1.4243 1519920000 1.4202 1519927200 1.4256 1519934400 1.4225 1519941600 1.4329 1519948800 1.4326 1519956000 1.4303 1519963200 1.4277 1519970400 1.4241 1519977600 1.4282 1519984800 1.4224 1519992000 1.4268 1519999200 1.4235 1520006400 1.4248 1520013600 1.4259 1520020800 1.4323 1520028000 1.4257 1520035200 1.4280 1520042400 1.4315 1520049600 1.4267 1520056800 1.4285 1520064000 1.4303 1520071200 1.4303 1520078400 1.4308 1520085600 1.4341 1520092800 1.4344 1520100000 1.4334 1520107200 1.4262 1520114400 1.4315 1520121600 1.4316 1520128800 1.4312 1520136000 1.4280 1520143200 1.4282 1520150400 1.4289 1520157600 1.4194 1520164800 1.4256 1520172000 1.4245 1520179200 1.4291 1520186400 1.4275 1520193600 1.4281 1520200800 1.4277 1520208000 1.4279 1520215200 1.4274 1520222400 1.4280 1520229600 1.4278 1520236800 1.4281 1520244000 1.4286 1520251200 1.4251 1520258400 1.4082 1520265600 1.4155 1520272800 1.4228 1520280000 1.4233 1520287200 1.4234 1520294400 1.4157 1520301600 1.4209 1520308800 1.4107 1520316000 1.4119 1520323200 1.4126 1520330400 1.4111 1520337600 1.4065 1520344800 1.4013 1520352000 1.4021 1520359200 1.4051 1520366400 1.4007 1520373600 1.3996 1520380800 1.3992 1520388000 1.3989 1520395200 1.3956 1520402400 1.3987 1520409600 1.3996 1520416800 1.3964 1520424000 1.3983 1520431200 1.3999 1520438400 1.3989 1520445600 1.3954 1520452800 1.4036 1520460000 1.4015 1520467200 1.4012 1520474400 1.4030 1520481600 1.4054 1520488800 1.3970 1520496000 1.4022 1520503200 1.4018 1520510400 1.3990 1520517600 1.4070 1520524800 1.4059 1520532000 1.3919 1520539200 1.3878 1520546400 1.3842 1520553600 1.3827 1520560800 1.3764 1520568000 1.3773 1520575200 1.3696 1520582400 1.3743 1520589600 1.3747 1520596800 1.3803 1520604000 1.3886 1520611200 1.3927 1520618400 1.3889 1520625600 1.3894 1520632800 1.3904 1520640000 1.3926 1520647200 1.3886 1520654400 1.3947 1520661600 1.3942 1520668800 1.3907 1520676000 1.3908 1520683200 1.3917 1520690400 1.3925 1520697600 1.3872 1520704800 1.3846 1520712000 1.3847 1520719200 1.3922 1520726400 1.3945 1520733600 1.3920 1520740800 1.3925 1520748000 1.3937 1520755200 1.3944 1520762400 1.3896 1520769600 1.3922 1520776800 1.3919 1520784000 1.3917 1520791200 1.3890 1520798400 1.3891 1520805600 1.3881 1520812800 1.3857 1520820000 1.3857 1520827200 1.3821 1520834400 1.3813 1520841600 1.3855 1520848800 1.3862 1520856000 1.3841 1520863200 1.3876 1520870400 1.3899 1520877600 1.3931 1520884800 1.3957 1520892000 1.3843 1520899200 1.3869 1520906400 1.3913 1520913600 1.3921 1520920800 1.3972 1520928000 1.3979 1520935200 1.3971 1520942400 1.3959 1520949600 1.3918 1520956800 1.3977 1520964000 1.3965 1520971200 1.4052 1520978400 1.4059 1520985600 1.4042 1520992800 1.4043 1521000000 1.4053 1521007200 1.4085 1521014400 1.4002 1521021600 1.4009 1521028800 1.3914 1521036000 1.3887 1521043200 1.3945 1521050400 1.3911 1521057600 1.3993 1521064800 1.3949 1521072000 1.3904 1521079200 1.3866 1521086400 1.3837 1521093600 1.3879 1521100800 1.3906 1521108000 1.3890 1521115200 1.3986 1521122400 1.3999 1521129600 1.4000 1521136800 1.3981 1521144000 1.3959 1521151200 1.3936 1521158400 1.3942 1521165600 1.3955 1521172800 1.3979 1521180000 1.3879 1521187200 1.3886 1521194400 1.3883 1521201600 1.3918 1521208800 1.3910 1521216000 1.3866 1521223200 1.3891 1521230400 1.3930 1521237600 1.3975 1521244800 1.3900 1521252000 1.3916 1521259200 1.3964 1521266400 1.3956 1521273600 1.3961 1521280800 1.3959 1521288000 1.3926 1521295200 1.3959 1521302400 1.4001 1521309600 1.3993 1521316800 1.3996 1521324000 1.3991 1521331200 1.3992 1521338400 1.3950 1521345600 1.3987 1521352800 1.3982 1521360000 1.3951 1521367200 1.3952 1521374400 1.4003 1521381600 1.3999 1521388800 1.3951 1521396000 1.4091 1521403200 1.4013 1521410400 1.4083 1521417600 1.4044 1521424800 1.4037 1521432000 1.4026 1521439200 1.4034 1521446400 1.4051 1521453600 1.3992 1521460800 1.3993 1521468000 1.4015 1521475200 1.4060 1521482400 1.4044 1521489600 1.4007 1521496800 1.3996 1521504000 1.4004 1521511200 1.3999 1521518400 1.3938 1521525600 1.3969 1521532800 1.3999 1521540000 1.4009 1521547200 1.4014 1521554400 1.3902 1521561600 1.3951 1521568800 1.3982 1521576000 1.3986 1521583200 1.3989 1521590400 1.4027 1521597600 1.3909 1521604800 1.3932 1521612000 1.3897 1521619200 1.3895 1521626400 1.3854 1521633600 1.3857 1521640800 1.3823 1521648000 1.3766 1521655200 1.3732 1521662400 1.3187 1521669600 1.3302 1521676800 1.3940 1521684000 1.3867 1521691200 1.3899 1521698400 1.3903 1521705600 1.3982 1521712800 1.3892 1521720000 1.3876 1521727200 1.3883 1521734400 1.3905 1521741600 1.3872 1521748800 1.3907 1521756000 1.3815 1521763200 1.3825 1521770400 1.3816 1521777600 1.3856 1521784800 1.3791 1521792000 1.3793 1521799200 1.3825 1521806400 1.3848 1521813600 1.3770 1521820800 1.3869 1521828000 1.3825 1521835200 1.3910 1521842400 1.3960 1521849600 1.3935 1521856800 1.3929 1521864000 1.3939 1521871200 1.3941 1521878400 1.3886 1521885600 1.3838 1521892800 1.3886 1521900000 1.3843 1521907200 1.3926 1521914400 1.3901 1521921600 1.3946 1521928800 1.3945 1521936000 1.3907 1521943200 1.3897 1521950400 1.3868 1521957600 1.3899 1521964800 1.3979 1521972000 1.3934 1521979200 1.3939 1521986400 1.3913 1521993600 1.3899 1522000800 1.3905 1522008000 1.3899 1522015200 1.3904 1522022400 1.3889 1522029600 1.3857 1522036800 1.3945 1522044000 1.3859 1522051200 1.3901 1522058400 1.3867 1522065600 1.3818 1522072800 1.3819 1522080000 1.3804 1522087200 1.3762 1522094400 1.3845 1522101600 1.3822 1522108800 1.3909 1522116000 1.3883 1522123200 1.3886 1522130400 1.3901 1522137600 1.3904 1522144800 1.3894 1522152000 1.3926 1522159200 1.3915 1522166400 1.3845 1522173600 1.3839 1522180800 1.3824 1522188000 1.3821 1522195200 1.3912 1522202400 1.3957 1522209600 1.3865 1522216800 1.3904 1522224000 1.3906 1522231200 1.3819 1522238400 1.3801 1522245600 1.3765 1522252800 1.3747 1522260000 1.3785 1522267200 1.3831 1522274400 1.3912 1522281600 1.3913 1522288800 1.3912 1522296000 1.3917 1522303200 1.3922 1522310400 1.3926 1522317600 1.3920 1522324800 1.3964 1522332000 1.3936 1522339200 1.3923 1522346400 1.3992 1522353600 1.4013 1522360800 1.4018 1522368000 1.4040 1522375200 1.4069 1522382400 1.4046 1522389600 1.4033 1522396800 1.4044 1522404000 1.4033 1522411200 1.4038 1522418400 1.4031 1522425600 1.4000 1522432800 1.4004 1522440000 1.3993 1522447200 1.4027 1522454400 1.4068 1522461600 1.4039 1522468800 1.4043 1522476000 1.4040 1522483200 1.4003 1522490400 1.4036 1522497600 1.4041 1522504800 1.4035 1522512000 1.4051 1522519200 1.3997 1522526400 1.4000 1522533600 1.3997 1522548000 1.4043 1522540800 1.4024 1522555200 1.4042 1522562400 1.4037 1522569600 1.4042 1522576800 1.4041 1522584000 1.4044 1522591200 1.4040 1522598400 1.4042 1522605600 1.4041 1522612800 1.4026 1522620000 1.4037 1522627200 1.4043 1522634400 1.4021 1522641600 1.4025 1522648800 1.4020 1522656000 1.4020 1522663200 1.4015 1522670400 1.4042 1522677600 1.4037 1522684800 1.4051 1522692000 1.4120 1522699200 1.4105 1522706400 1.4093 1522713600 1.4091 1522720800 1.4164 1522728000 1.4168 1522735200 1.4128 1522742400 1.4132 1522749600 1.4120 1522756800 1.4204 1522764000 1.4107 1522771200 1.4163 1522778400 1.4165 1522785600 1.4168 1522792800 1.4139 1522800000 1.4161 1522807200 1.4154 1522814400 1.4123 1522821600 1.4153 1522828800 1.4138 1522836000 1.4139 1522843200 1.4150 1522850400 1.4141 1522857600 1.4142 1522864800 1.4131 1522872000 1.4119 1522879200 1.4137 1522886400 1.4151 1522893600 1.4115 1522900800 1.4050 1522908000 1.4141 1522915200 1.4056 1522922400 1.4098 1522929600 1.4123 1522936800 1.4095 1522944000 1.4113 1522951200 1.4066 1522958400 1.4012 1522965600 1.3988 1522972800 1.3992 1522980000 1.4063 1522987200 1.4065 1522994400 1.4066 1523001600 1.4121 1523008800 1.4118 1523016000 1.4048 1523023200 1.4034 1523030400 1.4005 1523037600 1.4046 1523044800 1.4062 1523052000 1.4066 1523059200 1.4065 1523066400 1.4060 1523073600 1.4064 1523080800 1.4033 1523088000 1.4068 1523095200 1.4060 1523102400 1.4060 1523109600 1.4058 1523116800 1.4065 1523124000 1.4117 1523131200 1.4057 1523138400 1.4075 1523145600 1.4059 1523152800 1.4053 1523160000 1.4060 1523167200 1.3970 1523174400 1.4052 1523181600 1.4048 1523188800 1.4052 1523196000 1.4045 1523203200 1.4024 1523210400 1.4014 1523217600 1.4020 1523224800 1.3976 1523232000 1.3958 1523239200 1.4029 1523246400 1.4012 1523253600 1.4006 1523260800 1.3767 1523268000 1.3928 1523275200 1.3932 1523282400 1.4019 1523289600 1.4040 1523296800 1.4056 1523304000 1.4075 1523311200 1.4076 1523318400 1.4065 1523325600 1.4020 1523332800 1.4025 1523340000 1.4014 1523347200 1.3992 1523354400 1.3912 1523361600 1.3966 1523368800 1.3905 1523376000 1.3917 1523383200 1.4004 1523390400 1.4062 1523397600 1.4053 1523404800 1.4057 1523412000 1.4051 1523419200 1.4055 1523426400 1.4038 1523433600 1.4021 1523440800 1.3991 1523448000 1.3995 1523455200 1.3938 1523462400 1.3976 1523469600 1.3972 1523476800 1.3949 1523484000 1.3961 1523491200 1.3954 1523498400 1.3876 1523505600 1.3811 1523512800 1.3857 1523520000 1.3870 1523527200 1.3820 1523534400 1.3796 1523541600 1.3806 1523548800 1.3845 1523556000 1.3838 1523563200 1.3817 1523570400 1.3857 1523577600 1.3864 1523584800 1.3838 1523592000 1.3860 1523599200 1.3839 1523606400 1.3862 1523613600 1.3875 1523620800 1.3873 1523628000 1.3848 1523635200 1.3879 1523642400 1.3871 1523649600 1.3935 1523656800 1.3944 1523664000 1.3948 1523671200 1.3956 1523678400 1.3957 1523685600 1.3914 1523692800 1.3891 1523700000 1.3871 1523707200 1.3858 1523714400 1.3869 1523721600 1.3903 1523728800 1.3897 1523736000 1.3931 1523743200 1.3956 1523750400 1.3993 1523757600 1.3951 1523764800 1.3958 1523772000 1.3920 1523779200 1.3928 1523786400 1.3929 1523793600 1.3944 1523800800 1.3935 1523808000 1.3930 1523815200 1.3935 1523822400 1.3939 1523829600 1.3915 1523836800 1.3916 1523844000 1.3942 1523851200 1.3954 1523858400 1.3947 1523865600 1.3989 1523872800 1.3966 1523880000 1.3974 1523887200 1.3925 1523894400 1.3931 1523908800 1.3871 1523916000 1.3869 1523923200 1.3925 1523930400 1.3936 1523937600 1.3904 1523944800 1.3820 1523952000 1.3896 1523959200 1.3852 1523966400 1.3929 1523973600 1.3895 1523980800 1.3913 1523988000 1.3864 1523995200 1.3843 1524002400 1.3779 1524009600 1.3810 1524016800 1.3760 1524024000 1.3762 1524031200 1.3742 1524038400 1.3686 1524045600 1.3686 1524052800 1.3787 1524060000 1.3824 1524067200 1.3864 1524074400 1.3931 1524081600 1.3921 1524088800 1.3891 1524096000 1.3849 1524103200 1.3869 1524110400 1.3798 1524117600 1.3846 1524124800 1.3903 1524132000 1.3883 1524139200 1.3886 1524146400 1.3880 1524153600 1.3874 1524160800 1.3763 1524168000 1.3691 1524175200 1.3703 1524182400 1.3689 1524189600 1.3803 1524196800 1.3801 1524204000 1.3767 1524211200 1.3742 1524218400 1.3710 1524225600 1.3738 1524232800 1.3755 1524240000 1.3793 1524247200 1.3795 1524254400 1.3837 1524261600 1.3658 1524268800 1.3659 1524276000 1.3807 1524283200 1.3701 1524290400 1.3660 1524297600 1.3778 1524304800 1.3664 1524312000 1.3814 1524319200 1.3737 1524326400 1.3707 1524333600 1.3700 1524340800 1.3668 1524348000 1.3695 1524355200 1.3703 1524362400 1.3721 1524369600 1.3759 1524376800 1.3536 1524384000 1.3539 1524391200 1.3559 1524398400 1.3600 1524405600 1.3595 1524412800 1.3687 1524420000 1.3662 1524427200 1.3667 1524434400 1.3624 1524441600 1.3625 1524448800 1.3506 1524456000 1.3499 1524463200 1.3510 1524470400 1.3441 1524477600 1.3495 1524484800 1.3589 1524492000 1.3641 1524499200 1.3646 1524506400 1.3605 1524513600 1.3656 1524520800 1.3638 1524528000 1.3679 1524535200 1.3676 1524542400 1.3640 1524549600 1.3634 1524556800 1.3622 1524564000 1.3562 1524571200 1.3620 1524578400 1.3614 1524585600 1.3585 1524592800 1.3601 1524600000 1.3608 1524607200 1.3600 1524614400 1.3632 1524621600 1.3566 1524628800 1.3571 1524636000 1.3243 1524643200 1.3592 1524650400 1.3627 1524657600 1.3663 1524664800 1.3676 1524672000 1.3676 1524679200 1.3666 1524686400 1.3592 1524693600 1.3482 1524700800 1.3481 1524708000 1.3514 1524715200 1.3516 1524722400 1.3543 1524729600 1.3541 1524736800 1.3516 1524744000 1.3499 1524751200 1.3472 1524758400 1.3411 1524765600 1.3441 1524772800 1.3479 1524780000 1.3513 1524787200 1.3467 1524794400 1.3458 1524801600 1.3449 1524808800 1.3556 1524816000 1.3501 1524823200 1.3531 1524830400 1.3507 1524837600 1.3507 1524844800 1.3441 1524852000 1.3440 1524859200 1.3464 1524866400 1.3435 1524873600 1.3445 1524880800 1.3397 1524888000 1.3385 1524895200 1.3363 1524902400 1.3402 1524909600 1.3445 1524916800 1.3455 1524924000 1.3437 1524931200 1.3437 1524938400 1.3434 1524945600 1.3441 1524952800 1.3435 1524960000 1.3423 1524967200 1.3416 1524974400 1.3425 1524981600 1.3384 1524988800 1.3387 1524996000 1.3433 1525003200 1.3437 1525010400 1.3429 1525017600 1.3434 1525024800 1.3434 1525032000 1.3443 1525039200 1.3416 1525046400 1.3424 1525053600 1.3382 1525060800 1.3404 1525068000 1.3401 1525075200 1.3402 1525082400 1.3394 1525089600 1.3434 1525096800 1.3408 1525104000 1.3344 1525111200 1.3301 1525118400 1.3304 1525125600 1.3298 1525140000 1.3336 1525132800 1.3306 1525147200 1.3337 1525154400 1.3314 1525161600 1.3360 1525168800 1.3305 1525176000 1.3311 1525183200 1.3312 1525190400 1.3273 1525197600 1.3237 1525204800 1.3275 1525212000 1.3269 1525219200 1.3316 1525226400 1.3307 1525233600 1.3320 1525240800 1.3350 1525248000 1.3334 1525255200 1.3345 1525262400 1.3334 1525269600 1.3310 1525276800 1.3346 1525284000 1.3326 1525291200 1.3310 1525298400 1.3305 1525305600 1.3372 1525312800 1.3301 1525320000 1.3305 1525327200 1.3317 1525334400 1.3321 1525341600 1.3350 1525348800 1.3352 1525356000 1.3309 1525363200 1.3389 1525370400 1.3374 1525377600 1.3379 1525384800 1.3373 1525392000 1.3376 1525399200 1.3333 1525406400 1.3336 1525413600 1.3328 1525420800 1.3330 1525428000 1.3286 1525435200 1.3291 1525442400 1.3314 1525449600 1.3250 1525456800 1.3293 1525464000 1.3336 1525471200 1.3287 1525478400 1.3329 1525485600 1.3312 1525492800 1.3278 1525500000 1.3347 1525507200 1.3367 1525514400 1.3330 1525521600 1.3322 1525528800 1.3145 1525536000 1.3185 1525543200 1.3420 1525550400 1.3386 1525557600 1.3377 1525564800 1.3380 1525572000 1.3375 1525579200 1.3385 1525586400 1.3380 1525593600 1.3313 1525600800 1.3327 1525608000 1.3312 1525615200 1.3305 1525622400 1.3345 1525629600 1.3359 1525636800 1.3362 1525644000 1.3395 1525651200 1.3398 1525658400 1.3360 1525665600 1.3365 1525672800 1.3366 1525680000 1.3405 1525687200 1.3398 1525694400 1.3319 1525701600 1.3327 1525708800 1.3340 1525716000 1.3332 1525723200 1.3303 1525730400 1.3296 1525737600 1.3300 1525744800 1.3286 1525752000 1.3328 1525759200 1.3287 1525766400 1.3299 1525773600 1.3275 1525780800 1.3298 1525788000 1.3299 1525795200 1.3299 1525802400 1.3246 1525809600 1.3262 1525816800 1.3242 1525824000 1.3252 1525831200 1.3263 1525838400 1.3229 1525845600 1.3260 1525852800 1.3270 1525860000 1.3225 1525867200 1.3248 1525874400 1.3242 1525881600 1.3229 1525888800 1.3118 1525896000 1.3143 1525903200 1.3246 1525910400 1.3217 1525917600 1.3246 1525924800 1.3231 1525932000 1.3258 1525939200 1.3210 1525946400 1.3242 1525953600 1.3222 1525960800 1.3219 1525968000 1.3260 1525975200 1.3259 1525982400 1.3192 1525989600 1.3273 1525996800 1.3239 1526004000 1.3230 1526011200 1.3236 1526018400 1.3198 1526025600 1.3223 1526032800 1.3248 1526040000 1.3252 1526047200 1.3233 1526054400 1.3236 1526061600 1.3213 1526068800 1.2963 1526076000 1.3180 1526083200 1.3156 1526090400 1.3170 1526097600 1.3196 1526104800 1.3191 1526112000 1.3158 1526119200 1.3154 1526126400 1.3162 1526133600 1.3200 1526140800 1.3179 1526148000 1.3174 1526155200 1.3179 1526162400 1.3172 1526169600 1.3159 1526176800 1.3171 1526184000 1.3176 1526191200 1.3168 1526198400 1.3168 1526205600 1.3130 1526212800 1.3027 1526220000 1.3170 1526227200 1.3171 1526234400 1.3172 1526241600 1.3175 1526248800 1.3170 1526256000 1.3172 1526263200 1.3165 1526270400 1.3170 1526277600 1.3168 1526284800 1.3169 1526292000 1.3168 1526299200 1.3168 1526306400 1.3170 1526313600 1.3162 1526320800 1.3219 1526328000 1.3225 1526335200 1.3278 1526342400 1.3296 1526349600 1.3317 1526356800 1.3251 1526364000 1.3230 1526371200 1.3304 1526378400 1.3299 1526385600 1.3193 1526392800 1.3276 1526400000 1.3354 1526407200 1.3403 1526414400 1.3333 1526421600 1.3330 1526428800 1.3334 1526436000 1.3290 1526443200 1.3300 1526450400 1.3296 1526457600 1.3311 1526464800 1.3332 1526472000 1.3387 1526479200 1.3338 1526486400 1.3399 1526493600 1.3391 1526500800 1.3393 1526508000 1.3390 1526515200 1.3518 1526522400 1.3515 1526529600 1.3493 1526536800 1.3524 1526544000 1.3518 1526551200 1.3500 1526558400 1.3458 1526565600 1.3359 1526572800 1.3526 1526580000 1.3524 1526587200 1.3383 1526594400 1.3429 1526601600 1.3469 1526608800 1.3472 1526616000 1.3489 1526623200 1.3484 1526630400 1.3442 1526637600 1.3400 1526644800 1.3412 1526652000 1.3404 1526659200 1.3480 1526666400 1.3509 1526673600 1.3533 1526680800 1.3590 1526688000 1.3601 1526695200 1.3598 1526702400 1.3519 1526709600 1.3573 1526716800 1.3574 1526724000 1.3567 1526731200 1.3571 1526738400 1.3570 1526745600 1.3496 1526752800 1.3243 1526760000 1.3293 1526767200 1.3287 1526774400 1.3294 1526781600 1.3289 1526925600 1.3543 1526932800 1.3564 1526940000 1.3556 1526947200 1.3485 1526954400 1.3554 1526961600 1.3562 1526968800 1.3527 1526976000 1.3419 1526983200 1.3580 1526990400 1.3600 1526997600 1.3577 1527004800 1.3519 1527012000 1.3504 1527019200 1.3452 1527026400 1.3560 1527033600 1.3639 1527040800 1.3591 1527048000 1.3587 1527055200 1.3579 1527062400 1.3579 1527069600 1.3531 1527076800 1.3514 1527084000 1.3410 1527091200 1.3416 1527098400 1.3394 1527105600 1.3371 1527112800 1.3456 1527120000 1.3443 1527127200 1.3491 1527134400 1.3493 1527141600 1.3455 1527148800 1.3347 1527156000 1.3329 1527163200 1.3299 1527170400 1.3249 1527177600 1.3289 1527184800 1.3295 1527192000 1.3293 1527199200 1.3279 1527206400 1.3356 1527213600 1.3262 1527220800 1.3265 1527228000 1.3249 1527235200 1.3284 1527242400 1.3246 1527249600 1.3322 1527256800 1.3370 1527264000 1.3393 1527271200 1.3359 1527278400 1.3322 1527285600 1.3320 1527292800 1.3323 1527300000 1.3321 1527307200 1.3343 1527314400 1.3341 1527321600 1.3342 1527328800 1.3336 1527336000 1.3339 1527343200 1.3341 1527350400 1.3290 1527357600 1.3353 1527364800 1.3297 1527372000 1.3263 1527379200 1.3268 1527386400 1.3264 1527393600 1.3277 1527400800 1.3263 1527408000 1.3275 1527415200 1.3273 1527422400 1.3276 1527429600 1.3235 1527436800 1.3229 1527444000 1.3293 1527451200 1.3288 1527458400 1.3284 1527465600 1.2818 1527472800 1.3302 1527480000 1.3307 1527487200 1.3300 1527494400 1.3303 1527501600 1.3297 1527508800 1.3261 1527516000 1.3220 1527523200 1.3247 1527530400 1.3289 1527537600 1.3308 1527544800 1.3320 1527552000 1.3325 1527559200 1.3324 1527566400 1.3330 1527573600 1.3322 1527580800 1.3338 1527588000 1.3329 1527595200 1.3313 1527602400 1.3294 1527609600 1.3311 1527616800 1.3294 1527624000 1.3315 1527631200 1.3343 1527638400 1.3277 1527645600 1.3271 1527652800 1.3346 1527660000 1.3089 1527667200 1.3076 1527674400 1.3034 1527681600 1.3079 1527688800 1.3072 1527696000 1.3068 1527703200 1.3057 1527710400 1.3255 1527717600 1.3216 1527724800 1.3084 1527732000 1.3151 1527739200 1.3079 1527746400 1.3068 1527753600 1.3261 1527760800 1.3256 1527768000 1.3260 1527775200 1.3306 1527782400 1.3272 1527789600 1.3076 1527796800 1.3082 1527804000 1.3187 1527818400 1.3259 1527811200 1.3349 1527825600 1.3230 1527832800 1.3259 1527840000 1.3267 1527847200 1.3226 1527854400 1.3298 1527861600 1.3334 1527868800 1.3370 1527876000 1.3364 1527883200 1.3371 1527890400 1.3378 1527897600 1.3417 1527904800 1.3415 1527912000 1.3425 1527919200 1.3380 1527926400 1.3418 1527933600 1.3412 1527940800 1.3413 1527948000 1.3356 1527955200 1.3305 1527962400 1.3321 1527969600 1.3322 1527976800 1.3358 1527984000 1.3362 1527991200 1.3342 1527998400 1.3301 1528005600 1.3302 1528012800 1.3309 1528020000 1.3312 1528027200 1.3349 1528034400 1.3363 1528041600 1.3368 1528048800 1.3318 1528056000 1.3354 1528063200 1.3349 1528070400 1.3342 1528077600 1.3349 1528084800 1.3356 1528092000 1.3356 1528099200 1.3355 1528106400 1.3310 1528113600 1.3312 1528120800 1.3305 1528128000 1.3326 1528135200 1.3279 1528142400 1.3299 1528149600 1.3311 1528156800 1.3314 1528164000 1.3307 1528171200 1.3279 1528178400 1.3282 1528185600 1.3279 1528192800 1.3235 1528200000 1.3190 1528207200 1.3167 1528214400 1.3165 1528221600 1.3202 1528228800 1.3170 1528236000 1.3172 1528243200 1.3230 1528250400 1.3181 1528257600 1.3120 1528264800 1.3111 1528272000 1.3141 1528279200 1.3127 1528286400 1.3220 1528293600 1.3200 1528300800 1.3205 1528308000 1.3192 1528315200 1.3180 1528322400 1.3154 1528329600 1.3123 1528336800 1.3137 1528344000 1.3139 1528351200 1.3101 1528358400 1.3160 1528365600 1.3152 1528372800 1.3134 1528380000 1.3127 1528387200 1.3085 1528394400 1.3118 1528401600 1.3119 1528408800 1.3111 1528416000 1.3191 1528423200 1.3146 1528430400 1.3148 1528437600 1.3152 1528444800 1.3154 1528452000 1.3149 1528459200 1.3126 1528466400 1.3113 1528473600 1.3091 1528480800 1.3114 1528488000 1.3121 1528495200 1.3095 1528502400 1.3134 1528509600 1.3129 1528516800 1.3068 1528524000 1.3154 1528531200 1.3087 1528538400 1.3201 1528545600 1.3205 1528552800 1.3185 1528560000 1.3221 1528567200 1.3199 1528574400 1.3141 1528581600 1.3158 1528588800 1.3167 1528596000 1.3267 1528603200 1.3268 1528610400 1.3298 1528617600 1.3282 1528624800 1.3259 1528632000 1.3264 1528639200 1.3259 1528646400 1.3297 1528653600 1.3262 1528660800 1.3265 1528668000 1.3223 1528675200 1.3263 1528682400 1.3277 1528689600 1.3287 1528696800 1.3280 1528704000 1.3285 1528711200 1.3277 1528718400 1.3249 1528725600 1.3227 1528732800 1.3182 1528740000 1.3129 1528747200 1.3071 1528754400 1.3119 1528761600 1.3128 1528768800 1.3123 1528776000 1.3131 1528783200 1.3163 1528790400 1.3135 1528797600 1.3082 1528804800 1.3165 1528812000 1.3146 1528819200 1.3144 1528826400 1.3094 1528833600 1.3204 1528840800 1.3196 1528848000 1.3194 1528855200 1.3192 1528862400 1.3195 1528869600 1.3196 1528876800 1.3177 1528884000 1.3172 1528891200 1.3196 1528898400 1.3266 1528905600 1.3194 1528912800 1.3196 1528920000 1.3176 1528927200 1.3168 1528934400 1.3206 1528941600 1.3205 1528948800 1.3213 1528956000 1.3143 1528963200 1.3229 1528970400 1.3235 1528977600 1.3199 1528984800 1.3189 1528992000 1.3223 1528999200 1.3189 1529006400 1.3124 1529013600 1.3118 1529020800 1.3121 1529028000 1.3086 1529035200 1.3092 1529042400 1.3030 1529049600 1.3067 1529056800 1.3044 1529064000 1.3066 1529071200 1.3062 1529078400 1.3079 1529085600 1.2904 1529092800 1.3042 1529100000 1.3034 1529107200 1.3038 1529114400 1.2991 1529121600 1.2847 1529128800 1.2819 1529136000 1.2777 1529143200 1.2939 1529150400 1.3018 1529157600 1.2994 1529164800 1.2996 1529172000 1.2845 1529179200 1.2831 1529186400 1.2791 1529193600 1.2829 1529200800 1.3001 1529208000 1.3050 1529215200 1.3046 1529222400 1.3047 1529229600 1.3084 1529236800 1.3057 1529244000 1.3075 1529251200 1.3059 1529258400 1.3090 1529265600 1.3091 1529272800 1.3012 1529280000 1.3071 1529287200 1.3082 1529294400 1.3087 1529301600 1.3086 1529308800 1.3088 1529316000 1.3072 1529323200 1.3055 1529330400 1.3032 1529337600 1.3050 1529344800 1.3039 1529352000 1.3065 1529359200 1.3130 1529366400 1.3153 1529373600 1.3181 1529380800 1.3190 1529388000 1.3167 1529395200 1.3169 1529402400 1.3167 1529409600 1.3179 1529416800 1.3161 1529424000 1.3162 1529431200 1.3094 1529438400 1.3145 1529445600 1.3198 1529452800 1.3191 1529460000 1.3209 1529467200 1.3201 1529474400 1.3157 1529481600 1.3069 1529488800 1.3138 1529496000 1.3210 1529503200 1.3202 1529510400 1.3195 1529517600 1.3191 1529524800 1.3146 1529532000 1.3157 1529539200 1.3148 1529546400 1.3090 1529553600 1.3059 1529560800 1.3020 1529568000 1.3089 1529575200 1.3068 1529582400 1.3104 1529589600 1.3097 1529596800 1.3115 1529604000 1.3159 1529611200 1.3176 1529618400 1.3186 1529625600 1.3195 1529632800 1.3143 1529640000 1.3169 1529647200 1.3150 1529654400 1.3123 1529661600 1.3130 1529668800 1.3155 1529676000 1.3167 1529683200 1.3117 1529690400 1.3116 1529697600 1.2945 1529704800 1.3005 1529712000 1.3086 1529719200 1.3046 1529726400 1.3084 1529733600 1.3079 1529740800 1.3083 1529748000 1.3043 1529755200 1.3080 1529762400 1.2969 1529769600 1.3098 1529776800 1.2970 1529784000 1.3007 1529791200 1.3003 1529798400 1.3006 1529805600 1.3004 1529812800 1.3084 1529820000 1.3046 1529827200 1.3080 1529834400 1.3009 1529841600 1.3088 1529848800 1.3007 1529856000 1.3009 1529863200 1.3074 1529870400 1.3076 1529877600 1.3075 1529884800 1.3075 1529892000 1.3073 1529899200 1.3076 1529906400 1.3054 1529913600 1.3075 1529920800 1.3053 1529928000 1.3041 1529935200 1.3073 1529942400 1.3110 1529949600 1.3110 1529956800 1.3134 1529964000 1.3170 1529971200 1.3191 1529978400 1.3186 1529985600 1.3188 1529992800 1.3107 1530000000 1.3178 1530007200 1.3172 1530014400 1.3141 1530021600 1.3100 1530028800 1.3151 1530036000 1.3143 1530043200 1.3178 1530050400 1.3134 1530057600 1.3139 1530064800 1.3139 1530072000 1.3095 1530079200 1.3069 1530086400 1.3048 1530093600 1.3039 1530100800 1.3184 1530108000 1.3145 1530115200 1.3165 1530122400 1.3175 1530129600 1.3177 1530136800 1.3136 1530144000 1.3109 1530151200 1.3159 1530158400 1.3197 1530165600 1.3211 1530172800 1.3163 1530180000 1.3144 1530187200 1.3142 1530194400 1.3172 1530201600 1.3148 1530208800 1.3130 1530216000 1.3068 1530223200 1.3159 1530230400 1.3179 1530237600 1.3198 1530244800 1.3195 1530252000 1.3121 1530259200 1.3126 1530266400 1.3114 1530273600 1.3141 1530280800 1.3101 1530288000 1.3213 1530295200 1.3241 1530302400 1.3168 1530309600 1.3247 1530316800 1.3250 1530324000 1.3248 1530331200 1.3238 1530338400 1.3201 1530345600 1.3170 1530352800 1.3182 1530360000 1.3162 1530367200 1.3174 1530374400 1.3166 1530381600 1.3141 1530388800 1.3116 1530396000 1.3077 1530410400 1.3121 1530403200 1.3144 1530417600 1.3161 1530424800 1.3150 1530432000 1.3192 1530439200 1.3188 1530446400 1.3156 1530453600 1.3177 1530460800 1.3133 1530468000 1.3130 1530475200 1.3216 1530482400 1.3210 1530489600 1.3214 1530496800 1.3198 1530504000 1.3204 1530511200 1.3141 1530518400 1.3113 1530525600 1.3103 1530532800 1.3109 1530540000 1.3179 1530547200 1.3186 1530554400 1.3114 1530561600 1.3119 1530568800 1.3109 1530576000 1.3110 1530583200 1.3105 1530590400 1.3108 1530597600 1.3072 1530604800 1.3080 1530612000 1.3115 1530619200 1.3114 1530626400 1.3115 1530633600 1.3126 1530640800 1.3069 1530648000 1.3103 1530655200 1.3083 1530662400 1.3093 1530669600 1.3064 1530676800 1.3059 1530684000 1.3002 1530691200 1.3036 1530698400 1.3034 1530705600 1.3057 1530712800 1.3094 1530720000 1.3116 1530727200 1.3045 1530734400 1.3063 1530741600 1.3054 1530748800 1.3129 1530756000 1.3129 1530763200 1.3103 1530770400 1.3093 1530777600 1.3110 1530784800 1.3083 1530792000 1.3153 1530799200 1.3147 1530806400 1.3147 1530813600 1.3110 1530820800 1.3111 1530828000 1.3111 1530835200 1.3108 1530842400 1.3109 1530849600 1.3102 1530856800 1.3096 1530864000 1.3095 1530871200 1.3104 1530878400 1.3106 1530885600 1.3079 1530892800 1.3066 1530900000 1.3060 1530907200 1.3074 1530914400 1.3102 1530921600 1.3104 1530928800 1.3095 1530936000 1.3108 1530943200 1.3095 1530950400 1.3108 1530957600 1.3106 1530964800 1.3109 1530972000 1.3113 1530979200 1.3116 1530986400 1.3147 1530993600 1.3148 1531000800 1.3104 1531008000 1.3144 1531015200 1.3141 1531022400 1.3117 1531029600 1.3094 1531036800 1.3100 1531044000 1.3080 1531051200 1.3064 1531058400 1.3123 1531065600 1.3143 1531072800 1.3124 1531080000 1.3110 1531087200 1.3141 1531094400 1.3145 1531101600 1.3134 1531108800 1.3112 1531116000 1.3073 1531123200 1.3101 1531130400 1.3113 1531137600 1.3133 1531144800 1.3152 1531152000 1.3076 1531159200 1.3059 1531166400 1.3056 1531173600 1.3042 1531180800 1.3096 1531188000 1.3091 1531195200 1.3077 1531202400 1.3078 1531209600 1.3087 1531216800 1.3042 1531224000 1.3035 1531231200 1.3094 1531238400 1.3098 1531245600 1.3094 1531252800 1.3043 1531260000 1.3071 1531267200 1.3109 1531274400 1.3057 1531281600 1.3068 1531288800 1.3027 1531296000 1.3052 1531303200 1.3003 1531310400 1.3040 1531317600 1.2985 1531324800 1.2956 1531332000 1.2883 1531339200 1.3032 1531346400 1.3048 1531353600 1.3034 1531360800 1.3024 1531368000 1.2969 1531375200 1.2985 1531382400 1.3006 1531389600 1.3013 1531396800 1.2981 1531404000 1.3004 1531411200 1.3039 1531418400 1.2993 1531425600 1.2965 1531432800 1.2955 1531440000 1.2959 1531447200 1.2958 1531454400 1.2990 1531461600 1.2979 1531468800 1.3087 1531476000 1.3081 1531483200 1.3056 1531490400 1.3098 1531497600 1.3125 1531504800 1.3090 1531512000 1.3123 1531519200 1.3100 1531526400 1.3124 1531533600 1.3117 1531540800 1.3073 1531548000 1.3100 1531555200 1.3104 1531562400 1.3098 1531569600 1.3104 1531576800 1.3035 1531584000 1.3128 1531591200 1.3136 1531598400 1.3209 1531605600 1.3202 1531612800 1.3207 1531620000 1.3201 1531627200 1.3200 1531634400 1.3197 1531641600 1.3203 1531648800 1.3198 1531656000 1.3202 1531663200 1.3199 1531670400 1.3188 1531677600 1.3147 1531684800 1.3183 1531692000 1.3192 1531699200 1.2668 1531706400 1.2921 1531713600 1.3017 1531720800 1.3010 1531728000 1.3012 1531735200 1.3011 1531742400 1.3088 1531749600 1.3094 1531756800 1.3035 1531764000 1.3056 1531771200 1.3057 1531778400 1.3082 1531785600 1.3126 1531792800 1.3110 1531800000 1.3115 1531807200 1.3058 1531814400 1.3107 1531821600 1.3117 1531828800 1.3120 1531836000 1.3153 1531843200 1.3187 1531850400 1.3175 1531857600 1.3193 1531864800 1.3202 1531872000 1.3276 1531879200 1.3267 1531886400 1.3273 1531893600 1.3308 1531900800 1.3293 1531908000 1.3246 1531915200 1.3289 1531922400 1.3263 1531929600 1.3336 1531936800 1.3322 1531944000 1.3312 1531951200 1.3268 1531958400 1.3274 1531965600 1.3271 1531972800 1.3273 1531980000 1.3234 1531987200 1.3270 1531994400 1.3260 1532001600 1.3240 1532008800 1.3220 1532016000 1.3155 1532023200 1.3198 1532030400 1.3215 1532037600 1.3214 1532044800 1.3200 1532052000 1.3247 1532059200 1.3244 1532066400 1.3264 1532073600 1.3332 1532080800 1.3295 1532088000 1.3314 1532095200 1.3308 1532102400 1.3295 1532109600 1.3229 1532116800 1.3266 1532124000 1.3257 1532131200 1.3235 1532138400 1.3228 1532145600 1.3164 1532152800 1.3162 1532160000 1.3232 1532167200 1.3224 1532174400 1.3237 1532181600 1.3247 1532188800 1.3252 1532196000 1.3250 1532203200 1.3251 1532210400 1.3248 1532217600 1.3186 1532224800 1.3217 1532232000 1.3186 1532239200 1.3164 1532246400 1.3157 1532253600 1.3181 1532260800 1.3189 1532268000 1.3195 1532275200 1.3215 1532282400 1.3180 1532289600 1.3154 1532296800 1.3134 1532304000 1.3149 1532311200 1.3184 1532318400 1.3183 1532325600 1.3153 1532332800 1.3185 1532340000 1.3155 1532347200 1.3152 1532354400 1.3215 1532361600 1.3217 1532368800 1.3247 1532376000 1.3311 1532383200 1.3292 1532390400 1.3298 1532397600 1.3329 1532404800 1.3336 1532412000 1.3330 1532419200 1.3317 1532426400 1.3277 1532433600 1.3300 1532440800 1.3306 1532448000 1.3366 1532455200 1.3382 1532462400 1.3392 1532469600 1.3352 1532476800 1.3324 1532484000 1.3280 1532491200 1.3358 1532498400 1.3356 1532505600 1.3341 1532512800 1.3331 1532520000 1.3332 1532527200 1.3382 1532534400 1.3344 1532541600 1.3263 1532548800 1.3331 1532556000 1.3288 1532563200 1.3296 1532570400 1.3326 1532577600 1.3290 1532584800 1.3268 1532592000 1.3285 1532599200 1.3266 1532606400 1.3218 1532613600 1.3266 1532620800 1.3301 1532628000 1.3207 1532635200 1.3147 1532642400 1.3227 1532649600 1.3304 1532656800 1.3296 1532664000 1.3342 1532671200 1.3374 1532678400 1.3312 1532685600 1.3352 1532692800 1.3402 1532700000 1.3355 1532707200 1.3363 1532714400 1.3363 1532721600 1.3332 1532728800 1.3325 1532736000 1.3360 1532743200 1.3356 1532750400 1.3228 1532757600 1.3275 1532764800 1.3274 1532772000 1.3253 1532779200 1.3294 1532786400 1.3236 1532793600 1.3323 1532800800 1.3345 1532808000 1.3266 1532815200 1.3294 1532822400 1.3266 1532829600 1.3229 1532836800 1.3263 1532844000 1.3250 1532851200 1.3278 1532858400 1.3227 1532865600 1.3266 1532872800 1.3293 1532880000 1.3316 1532887200 1.3276 1532894400 1.3316 1532901600 1.3290 1532908800 1.3217 1532916000 1.3223 1532923200 1.3192 1532930400 1.3183 1532937600 1.3255 1532944800 1.3201 1532952000 1.3213 1532959200 1.3228 1532966400 1.3250 1532973600 1.3254 1532980800 1.3221 1532988000 1.3246 1532995200 1.3213 1533002400 1.3262 1533009600 1.3269 1533016800 1.3244 1533024000 1.3206 1533031200 1.3264 1533038400 1.3284 1533045600 1.3246 1533052800 1.3265 1533060000 1.3278 1533067200 1.3278 1533074400 1.3248 1533088800 1.3270 1533081600 1.3253 1533096000 1.3274 1533103200 1.3252 1533110400 1.3279 1533117600 1.3275 1533124800 1.3240 1533132000 1.3347 1533139200 1.3298 1533146400 1.3254 1533153600 1.3247 1533160800 1.3295 1533168000 1.3210 1533175200 1.3275 1533182400 1.3258 1533189600 1.3240 1533196800 1.3235 1533204000 1.3254 1533211200 1.3275 1533218400 1.3299 1533225600 1.3285 1533232800 1.3263 1533240000 1.3296 1533247200 1.3346 1533254400 1.3350 1533261600 1.3342 1533268800 1.3208 1533276000 1.3271 1533283200 1.3276 1533290400 1.3272 1533297600 1.3267 1533304800 1.3267 1533312000 1.3218 1533319200 1.3233 1533326400 1.3242 1533333600 1.3210 1533340800 1.3216 1533348000 1.3246 1533355200 1.3247 1533362400 1.3213 1533369600 1.3183 1533376800 1.3213 1533384000 1.3225 1533391200 1.3203 1533398400 1.3201 1533405600 1.3191 1533412800 1.3298 1533420000 1.3222 1533427200 1.3196 1533434400 1.3157 1533441600 1.3162 1533448800 1.3188 1533456000 1.3185 1533463200 1.3030 1533470400 1.3230 1533477600 1.3196 1533484800 1.3179 1533492000 1.3161 1533499200 1.3170 1533506400 1.3146 1533513600 1.3259 1533520800 1.3292 1533528000 1.3300 1533535200 1.3294 1533542400 1.3335 1533549600 1.3331 1533556800 1.3321 1533564000 1.3287 1533571200 1.3329 1533578400 1.3282 1533585600 1.3326 1533592800 1.3456 1533600000 1.3435 1533607200 1.3414 1533614400 1.3429 1533621600 1.3437 1533628800 1.3363 1533636000 1.3371 1533643200 1.3414 1533650400 1.3410 1533657600 1.3441 1533664800 1.3683 1533672000 1.3713 1533679200 1.3693 1533686400 1.3724 1533693600 1.3720 1533700800 1.3754 1533708000 1.3669 1533715200 1.3695 1533722400 1.3758 1533729600 1.3762 1533736800 1.3774 1533744000 1.3761 1533751200 1.3794 1533758400 1.3753 1533765600 1.3814 1533772800 1.3876 1533780000 1.3845 1533787200 1.3798 1533794400 1.3798 1533801600 1.3760 1533808800 1.3758 1533816000 1.3763 1533823200 1.3733 1533830400 1.3826 1533837600 1.3805 1533844800 1.3833 1533852000 1.3867 1533859200 1.3760 1533866400 1.3789 1533873600 1.3796 1533880800 1.3843 1533888000 1.3772 1533895200 1.3777 1533902400 1.3761 1533909600 1.3751 1533916800 1.3770 1533924000 1.3845 1533931200 1.3832 1533938400 1.3901 1533945600 1.3944 1533952800 1.3946 1533960000 1.3942 1533967200 1.3929 1533974400 1.3884 1533981600 1.3926 1533988800 1.3903 1533996000 1.3897 1534003200 1.3966 1534010400 1.3900 1534017600 1.3894 1534024800 1.3913 1534032000 1.3951 1534039200 1.3956 1534046400 1.3969 1534053600 1.3945 1534060800 1.3953 1534068000 1.3964 1534075200 1.3972 1534082400 1.3948 1534089600 1.3952 1534096800 1.3965 1534104000 1.3928 1534111200 1.3910 1534118400 1.3941 1534125600 1.3950 1534132800 1.3966 1534140000 1.3966 1534147200 1.3972 1534154400 1.3967 1534161600 1.3923 1534168800 1.3893 1534176000 1.3895 1534183200 1.3877 1534190400 1.3939 1534197600 1.3919 1534204800 1.3928 1534212000 1.3931 1534219200 1.3886 1534226400 1.3902 1534233600 1.3942 1534240800 1.3981 1534248000 1.3948 1534255200 1.3941 1534262400 1.3900 1534269600 1.3889 1534276800 1.3818 1534284000 1.3856 1534291200 1.3954 1534298400 1.3967 1534305600 1.3970 1534312800 1.3902 1534320000 1.4003 1534327200 1.3944 1534334400 1.3969 1534341600 1.3967 1534348800 1.3946 1534356000 1.3955 1534363200 1.4038 1534370400 1.4019 1534377600 1.4027 1534384800 1.3958 1534392000 1.4006 1534399200 1.3978 1534406400 1.4029 1534413600 1.3991 1534420800 1.3862 1534428000 1.3930 1534435200 1.3950 1534442400 1.3932 1534449600 1.3939 1534456800 1.4149 1534464000 1.4203 1534471200 1.4145 1534478400 1.4150 1534485600 1.4155 1534492800 1.4156 1534500000 1.4121 1534507200 1.4074 1534514400 1.3989 1534521600 1.3989 1534528800 1.3973 1534536000 1.4105 1534543200 1.4143 1534550400 1.4179 1534557600 1.4090 1534564800 1.4093 1534572000 1.4073 1534579200 1.4080 1534586400 1.4135 1534593600 1.4121 1534600800 1.3983 1534608000 1.4100 1534615200 1.3996 1534622400 1.3999 1534629600 1.4005 1534636800 1.4059 1534644000 1.4010 1534651200 1.4018 1534658400 1.3998 1534665600 1.4006 1534672800 1.4028 1534680000 1.4033 1534687200 1.4027 1534694400 1.4014 1534701600 1.4006 1534708800 1.4027 1534716000 1.4027 1534723200 1.4085 1534730400 1.4020 1534737600 1.3977 1534744800 1.4046 1534752000 1.4051 1534759200 1.4094 1534766400 1.4070 1534773600 1.4072 1534780800 1.4030 1534788000 1.3967 1534795200 1.3939 1534802400 1.3961 1534809600 1.4026 1534816800 1.3954 1534824000 1.3925 1534831200 1.3891 1534838400 1.3956 1534845600 1.3914 1534852800 1.3934 1534860000 1.3926 1534867200 1.3938 1534874400 1.3919 1534881600 1.3927 1534888800 1.3948 1534896000 1.3984 1534903200 1.4034 1534910400 1.4035 1534917600 1.3938 1534924800 1.3970 1534932000 1.3997 1534939200 1.4021 1534946400 1.3952 1534953600 1.3952 1534960800 1.4008 1534968000 1.3979 1534975200 1.3997 1534982400 1.3966 1534989600 1.3996 1534996800 1.4070 1535004000 1.3987 1535011200 1.4025 1535018400 1.3990 1535025600 1.3965 1535032800 1.3848 1535040000 1.3930 1535047200 1.4016 1535054400 1.4021 1535061600 1.4028 1535068800 1.3989 1535076000 1.3979 1535083200 1.3985 1535090400 1.3908 1535097600 1.3882 1535104800 1.3834 1535112000 1.3897 1535119200 1.3865 1535126400 1.3842 1535133600 1.3827 1535140800 1.3869 1535148000 1.3911 1535155200 1.3904 1535162400 1.3865 1535169600 1.3885 1535176800 1.3868 1535184000 1.3898 1535191200 1.3841 1535198400 1.3893 1535205600 1.3859 1535212800 1.3861 1535220000 1.3891 1535227200 1.3829 1535234400 1.3905 1535241600 1.3941 1535248800 1.3954 1535256000 1.3961 1535263200 1.3925 1535270400 1.3929 1535277600 1.3955 1535284800 1.3956 1535292000 1.3951 1535299200 1.3956 1535306400 1.3857 1535313600 1.3879 1535320800 1.3928 1535328000 1.3898 1535335200 1.3921 1535342400 1.3923 1535349600 1.3890 1535356800 1.3892 1535364000 1.3857 1535371200 1.3865 1535378400 1.3925 1535385600 1.3963 1535392800 1.3876 1535400000 1.3973 1535407200 1.3900 1535414400 1.3839 1535421600 1.3929 1535428800 1.3950 1535436000 1.3950 1535443200 1.3917 1535450400 1.3826 1535457600 1.3913 1535464800 1.3946 1535472000 1.3976 1535479200 1.3868 1535486400 1.3866 1535493600 1.3867 1535500800 1.3873 1535508000 1.3947 1535515200 1.3890 1535522400 1.3802 1535529600 1.3803 1535536800 1.3798 1535544000 1.3866 1535551200 1.3839 1535558400 1.3905 1535565600 1.3868 1535572800 1.3836 1535580000 1.3836 1535587200 1.3859 1535594400 1.3915 1535601600 1.3774 1535608800 1.3715 1535616000 1.3808 1535623200 1.3833 1535630400 1.3857 1535637600 1.3873 1535644800 1.3177 1535652000 1.3654 1535659200 1.3760 1535666400 1.3752 1535673600 1.3901 1535680800 1.3880 1535688000 1.3822 1535695200 1.3787 1535702400 1.3798 1535709600 1.3778 1535716800 1.3791 1535724000 1.3813 1535731200 1.3805 1535738400 1.3786 1535745600 1.3881 1535752800 1.3355 1535767200 1.3608 1535760000 1.3617 1535774400 1.3536 1535781600 1.3533 1535788800 1.3535 1535796000 1.3541 1535803200 1.3534 1535810400 1.3594 1535817600 1.3592 1535824800 1.3588 1535832000 1.3686 1535839200 1.3657 1535846400 1.3686 1535853600 1.3670 1535860800 1.3720 1535868000 1.3685 1535875200 1.3624 1535882400 1.3620 1535889600 1.3637 1535896800 1.3684 1535904000 1.3721 1535911200 1.3715 1535918400 1.3746 1535925600 1.3804 1535932800 1.3808 1535940000 1.3771 1535947200 1.3774 1535954400 1.3714 1535961600 1.3716 1535968800 1.3742 1535976000 1.3827 1535983200 1.3818 1535990400 1.3822 1535997600 1.3761 1536004800 1.3778 1536012000 1.3772 1536019200 1.3897 1536026400 1.3909 1536033600 1.3873 1536040800 1.3875 1536048000 1.3877 1536055200 1.3829 1536062400 1.3781 1536069600 1.3795 1536076800 1.3881 1536084000 1.3784 1536091200 1.3776 1536098400 1.3750 1536105600 1.3789 1536112800 1.3772 1536120000 1.3788 1536127200 1.3711 1536134400 1.3791 1536141600 1.3749 1536148800 1.3553 1536156000 1.3652 1536163200 1.3669 1536170400 1.3668 1536177600 1.3706 1536184800 1.3729 1536192000 1.3732 1536199200 1.3685 1536206400 1.3542 1536213600 1.3629 1536220800 1.3608 1536228000 1.3604 1536235200 1.3602 1536242400 1.3582 1536249600 1.3602 1536256800 1.3565 1536264000 1.3745 1536271200 1.3629 1536278400 1.3632 1536285600 1.3653 1536292800 1.3629 1536300000 1.3593 1536307200 1.3559 1536314400 1.3587 1536321600 1.3557 1536328800 1.3042 1536336000 1.3132 1536343200 1.3248 1536350400 1.3340 1536357600 1.3424 1536364800 1.3538 1536372000 1.3492 1536379200 1.3558 1536386400 1.3563 1536393600 1.3603 1536400800 1.3634 1536408000 1.3635 1536415200 1.3600 1536422400 1.3606 1536429600 1.3595 1536436800 1.3609 1536444000 1.3526 1536451200 1.3540 1536458400 1.3581 1536465600 1.3605 1536472800 1.3584 1536480000 1.3587 1536487200 1.3614 1536494400 1.3588 1536501600 1.3632 1536508800 1.3602 1536516000 1.3599 1536523200 1.3571 1536530400 1.3647 1536537600 1.3644 1536544800 1.3637 1536552000 1.3646 1536559200 1.3636 1536566400 1.3626 1536573600 1.3670 1536580800 1.3680 1536588000 1.3747 1536595200 1.3738 1536602400 1.3755 1536609600 1.3791 1536616800 1.3749 1536624000 1.3753 1536631200 1.3746 1536638400 1.3716 1536645600 1.3633 1536652800 1.4387 1536660000 1.4352 1536667200 1.4383 1536674400 1.4383 1536681600 1.3582 1536688800 1.3791 1536696000 1.4185 1536703200 1.4293 1536710400 1.4293 1536717600 1.4324 1536724800 1.4260 1536732000 1.4266 1536739200 1.4370 1536746400 1.4331 1536753600 1.4330 1536760800 1.4322 1536768000 1.4329 1536775200 1.4384 1536782400 1.4249 1536789600 1.4280 1536796800 1.3899 1536804000 1.4073 1536811200 1.3968 1536818400 1.4013 1536825600 1.4015 1536832800 1.4020 1536840000 1.4115 1536847200 1.4127 1536854400 1.4105 1536861600 1.4147 1536868800 1.4087 1536876000 1.4067 1536883200 1.4158 1536890400 1.4145 1536897600 1.4116 1536904800 1.4099 1536912000 1.4097 1536919200 1.4134 1536926400 1.4099 1536933600 1.4202 1536940800 1.4203 1536948000 1.4205 1536955200 1.4180 1536962400 1.4153 1536969600 1.4152 1536976800 1.4164 1536984000 1.4207 1536991200 1.4166 1536998400 1.4141 1537005600 1.4176 1537012800 1.4200 1537020000 1.4277 1537027200 1.4219 1537034400 1.4294 1537041600 1.4251 1537048800 1.4252 1537056000 1.4259 1537063200 1.4252 1537070400 1.4226 1537077600 1.4220 1537084800 1.4225 1537092000 1.4218 1537099200 1.4255 1537106400 1.4248 1537113600 1.4248 1537120800 1.4211 1537128000 1.4233 1537135200 1.4212 1537142400 1.4217 1537149600 1.4212 1537156800 1.4244 1537164000 1.4333 1537171200 1.4338 1537178400 1.4330 1537185600 1.4265 1537192800 1.4258 1537200000 1.4257 1537207200 1.4220 1537214400 1.4147 1537221600 1.4122 1537228800 1.4160 1537236000 1.4173 1537243200 1.4209 1537250400 1.4213 1537257600 1.4239 1537264800 1.4247 1537272000 1.4205 1537279200 1.4210 1537286400 1.4271 1537293600 1.4254 1537300800 1.4254 1537308000 1.4222 1537315200 1.4285 1537322400 1.4257 1537329600 1.4256 1537336800 1.4271 1537344000 1.4253 1537351200 1.4181 1537358400 1.4138 1537365600 1.4149 1537372800 1.4185 1537380000 1.4160 1537387200 1.4127 1537394400 1.4098 1537401600 1.4102 1537408800 1.4082 1537416000 1.4118 1537423200 1.3997 1537430400 1.3968 1537437600 1.3973 1537444800 1.4061 1537452000 1.4104 1537459200 1.4132 1537466400 1.4061 1537473600 1.4077 1537480800 1.4052 1537488000 1.4072 1537495200 1.4022 1537502400 1.4028 1537509600 1.4028 1537516800 1.4064 1537524000 1.4049 1537531200 1.4082 1537538400 1.4096 1537545600 1.4078 1537552800 1.4078 1537560000 1.3994 1537567200 1.3962 1537574400 1.3872 1537581600 1.3903 1537588800 1.3877 1537596000 1.3910 1537603200 1.3942 1537610400 1.3941 1537617600 1.3992 1537624800 1.3977 1537632000 1.3959 1537639200 1.3955 1537646400 1.3897 1537653600 1.3957 1537660800 1.3961 1537668000 1.3985 1537675200 1.3930 1537682400 1.3875 1537689600 1.3866 1537696800 1.3901 1537704000 1.3943 1537711200 1.3941 1537718400 1.3958 1537725600 1.3986 1537732800 1.4030 1537740000 1.3944 1537747200 1.3975 1537754400 1.3970 1537761600 1.3943 1537768800 1.3930 1537776000 1.3965 1537783200 1.3956 1537790400 1.3905 1537797600 1.3878 1537804800 1.3787 1537812000 1.3912 1537819200 1.3891 1537826400 1.3897 1537833600 1.3948 1537840800 1.3942 1537848000 1.3872 1537855200 1.3896 1537862400 1.3927 1537869600 1.3942 1537876800 1.3942 1537884000 1.3907 1537891200 1.3916 1537898400 1.3953 1537905600 1.3955 1537912800 1.3882 1537920000 1.3984 1537927200 1.3979 1537934400 1.3926 1537941600 1.3906 1537948800 1.3954 1537956000 1.3974 1537963200 1.3976 1537970400 1.3938 1537977600 1.4051 1537984800 1.3977 1537992000 1.3821 1537999200 1.3843 1538006400 1.3877 1538013600 1.3805 1538020800 1.3841 1538028000 1.3823 1538035200 1.3799 1538042400 1.3773 1538049600 1.3797 1538056800 1.3816 1538064000 1.3850 1538071200 1.3954 1538078400 1.3916 1538085600 1.3930 1538092800 1.3934 1538100000 1.3945 1538107200 1.3940 1538114400 1.3900 1538121600 1.3906 1538128800 1.3834 1538136000 1.3839 1538143200 1.3825 1538150400 1.3822 1538157600 1.3765 1538164800 1.3784 1538172000 1.3795 1538179200 1.3830 1538186400 1.3781 1538193600 1.3784 1538200800 1.3779 1538208000 1.3823 1538215200 1.3833 1538222400 1.3810 1538229600 1.3809 1538236800 1.3810 1538244000 1.3806 1538251200 1.3840 1538258400 1.3817 1538265600 1.3789 1538272800 1.3785 1538280000 1.3821 1538287200 1.3804 1538294400 1.3844 1538301600 1.3857 1538308800 1.3842 1538316000 1.3830 1538323200 1.3848 1538330400 1.3843 1538337600 1.3817 1538344800 1.3847 1538359200 1.3844 1538352000 1.3849 1538366400 1.3830 1538373600 1.3824 1538380800 1.3844 1538388000 1.3840 1538395200 1.3789 1538402400 1.3805 1538409600 1.3833 1538416800 1.3790 1538424000 1.3804 1538431200 1.3748 1538438400 1.3760 1538445600 1.3726 1538452800 1.3761 1538460000 1.3679 1538467200 1.3708 1538474400 1.3723 1538481600 1.3710 1538488800 1.3673 1538496000 1.3667 1538503200 1.3646 1538510400 1.3633 1538517600 1.3568 1538524800 1.3506 1538532000 1.3666 1538539200 1.3690 1538546400 1.3647 1538553600 1.3682 1538560800 1.3731 1538568000 1.3688 1538575200 1.3760 1538582400 1.3807 1538589600 1.3679 1538596800 1.3493 1538604000 1.3712 1538611200 1.3772 1538618400 1.3804 1538625600 1.3802 1538632800 1.3803 1538640000 1.3789 1538647200 1.3778 1538654400 1.3761 1538661600 1.3771 1538668800 1.3766 1538676000 1.3764 1538690400 1.3796 1538697600 1.3799 1538704800 1.3791 1538712000 1.3747 1538719200 1.3740 1538726400 1.3749 1538733600 1.3794 1538740800 1.3796 1538748000 1.3796 1538755200 1.3764 1538762400 1.3782 1538769600 1.3801 1538776800 1.3767 1538784000 1.3820 1538791200 1.3854 1538798400 1.3816 1538805600 1.3813 1538812800 1.3810 1538820000 1.3806 1538827200 1.3809 1538834400 1.3774 1538841600 1.3745 1538848800 1.3740 1538856000 1.3766 1538863200 1.3792 1538870400 1.3804 1538877600 1.3789 1538884800 1.3774 1538892000 1.3774 1538899200 1.3762 1538906400 1.3774 1538913600 1.3775 1538920800 1.3771 1538928000 1.3772 1538935200 1.3737 1538942400 1.3776 1538949600 1.3776 1538956800 1.3777 1538964000 1.3781 1538971200 1.3780 1538978400 1.3774 1538985600 1.3777 1538992800 1.3744 1539000000 1.3766 1539007200 1.3730 1539014400 1.3760 1539021600 1.3769 1539028800 1.3789 1539036000 1.3808 1539043200 1.3800 1539050400 1.3800 1539057600 1.3792 1539064800 1.3751 1539072000 1.3734 1539079200 1.3742 1539086400 1.3741 1539093600 1.3700 1539100800 1.3695 1539108000 1.3607 1539115200 1.3636 1539122400 1.3617 1539129600 1.3674 1539136800 1.3666 1539144000 1.3741 1539151200 1.3720 1539158400 1.3754 1539165600 1.3708 1539172800 1.3787 1539180000 1.3638 1539187200 1.3636 1539194400 1.3558 1539201600 1.3689 1539208800 1.3699 1539216000 1.3665 1539223200 1.3661 1539230400 1.3755 1539237600 1.3678 1539244800 1.3708 1539252000 1.3608 1539259200 1.3744 1539266400 1.3705 1539273600 1.3728 1539280800 1.3705 1539288000 1.3705 1539295200 1.3702 1539302400 1.3654 1539309600 1.3707 1539316800 1.3719 1539324000 1.3690 1539331200 1.3681 1539338400 1.3669 1539345600 1.3659 1539352800 1.3651 1539360000 1.3689 1539367200 1.3713 1539374400 1.3705 1539381600 1.3739 1539388800 1.3752 1539396000 1.3800 1539403200 1.3771 1539410400 1.3742 1539417600 1.3750 1539424800 1.3745 1539432000 1.3703 1539439200 1.3717 1539446400 1.3675 1539453600 1.3695 1539460800 1.3698 1539468000 1.3646 1539475200 1.3670 1539482400 1.3663 1539489600 1.3687 1539496800 1.3706 1539504000 1.3691 1539511200 1.3715 1539518400 1.3689 1539525600 1.3683 1539532800 1.3640 1539540000 1.3694 1539547200 1.3703 1539554400 1.3639 1539561600 1.3694 1539568800 1.3651 1539576000 1.3672 1539583200 1.3589 1539590400 1.3688 1539597600 1.3678 1539604800 1.3642 1539612000 1.3589 1539619200 1.3643 1539626400 1.3651 1539633600 1.3633 1539640800 1.3679 1539648000 1.3597 1539655200 1.3602 1539662400 1.3594 1539669600 1.3729 1539676800 1.3663 1539684000 1.3623 1539691200 1.3538 1539698400 1.3579 1539705600 1.3642 1539712800 1.3674 1539720000 1.3700 1539727200 1.3702 1539734400 1.3674 1539741600 1.3670 1539748800 1.3703 1539756000 1.3664 1539763200 1.3710 1539770400 1.3727 1539777600 1.3712 1539784800 1.3679 1539792000 1.3689 1539799200 1.3646 1539806400 1.3757 1539813600 1.3721 1539820800 1.3708 1539828000 1.3680 1539835200 1.3638 1539842400 1.3662 1539849600 1.3650 1539856800 1.3704 1539864000 1.3703 1539871200 1.3691 1539878400 1.3701 1539885600 1.3706 1539892800 1.3744 1539900000 1.3773 1539907200 1.3714 1539914400 1.3745 1539921600 1.3751 1539928800 1.3682 1539936000 1.3670 1539943200 1.3588 1539950400 1.3595 1539957600 1.3676 1539964800 1.3787 1539972000 1.3698 1539979200 1.3742 1539986400 1.3708 1539993600 1.3709 1540000800 1.3726 1540008000 1.3760 1540015200 1.3694 1540022400 1.3701 1540029600 1.3694 1540036800 1.3678 1540044000 1.3626 1540051200 1.3586 1540058400 1.3605 1540065600 1.3606 1540072800 1.3608 1540080000 1.3613 1540087200 1.3610 1540094400 1.3587 1540101600 1.3618 1540108800 1.3561 1540116000 1.3590 1540123200 1.3608 1540130400 1.3603 1540137600 1.3635 1540144800 1.3629 1540152000 1.3651 1540159200 1.3648 1540166400 1.3905 1540173600 1.3676 1540180800 1.3681 1540188000 1.3650 1540195200 1.3687 1540202400 1.3635 1540209600 1.3642 1540216800 1.3696 1540224000 1.3701 1540231200 1.3712 1540238400 1.3695 1540245600 1.3738 1540252800 1.3742 1540260000 1.3739 1540267200 1.3726 1540274400 1.3709 1540281600 1.3659 1540288800 1.3716 1540296000 1.3726 1540303200 1.3661 1540310400 1.3681 1540317600 1.3659 1540324800 1.3680 1540332000 1.3649 1540339200 1.3682 1540346400 1.3717 1540353600 1.3674 1540360800 1.3724 1540368000 1.3715 1540375200 1.3725 1540310400 1.3681 1540317600 1.3659 1540324800 1.3680 1540332000 1.3649 1540339200 1.3682 1540346400 1.3717 1540353600 1.3674 1540360800 1.3724 1540368000 1.3715 1540375200 1.3725 1540382400 1.3719 1540389600 1.3730 1540396800 1.3748 1540404000 1.3729 1540411200 1.3693 1540418400 1.3738 1540425600 1.3744 1540432800 1.3621 1540440000 1.3619 1540447200 1.3619 1540454400 1.3629 1540461600 1.3598 1540468800 1.3610 1540476000 1.3591 1540483200 1.3655 1540490400 1.3674 1540497600 1.3632 1540504800 1.3646 1540512000 1.3714 1540519200 1.3725 1540526400 1.3573 1540533600 1.3173 1540540800 1.3581 1540548000 1.3547 1540555200 1.3532 1540562400 1.3551 1540569600 1.3542 1540576800 1.3324 1540584000 1.3542 1540591200 1.3547 1540598400 1.3536 1540605600 1.3547 1540612800 1.3581 1540620000 1.3566 1540627200 1.3568 1540634400 1.3530 1540641600 1.3517 1540648800 1.3544 1540656000 1.3453 1540663200 1.3352 1540670400 1.3330 1540677600 1.3404 1540684800 1.3466 1540692000 1.3463 1540699200 1.3499 1540706400 1.3498 1540713600 1.3506 1540720800 1.3478 1540728000 1.3508 1540735200 1.3504 1540742400 1.3443 1540749600 1.3440 1540756800 1.3446 1540764000 1.3455 1540771200 1.3493 1540778400 1.3493 1540785600 1.3521 1540792800 1.3522 1540800000 1.3526 1540807200 1.3500 1540814400 1.3539 1540821600 1.3520 1540828800 1.3519 1540836000 1.3529 1540843200 1.3523 1540850400 1.3550 1540857600 1.3599 1540864800 1.3592 1540872000 1.3595 1540879200 1.3593 1540886400 1.3658 1540893600 1.3571 1540900800 1.3672 1540908000 1.3677 1540915200 1.3696 1540922400 1.3680 1540929600 1.3737 1540936800 1.3764 1540944000 1.3791 1540951200 1.3753 1540958400 1.3696 1540965600 1.3699 1540972800 1.3690 1540980000 1.3688 1540987200 1.3704 1540994400 1.3694 1541001600 1.3647 1541008800 1.3666 1541016000 1.3688 1541023200 1.3716 1541030400 1.3595 1541037600 1.3594 1541044800 1.3595 1541052000 1.3618 1541059200 1.3619 1541066400 1.3647 1541073600 1.3615 1541080800 1.3568 1541088000 1.3657 1541095200 1.3697 1541102400 1.3714 1541109600 1.3740 1541116800 1.3775 1541124000 1.3692 1541131200 1.3674 1541138400 1.3637 1541145600 1.3683 1541152800 1.3638 1541160000 1.3637 1541167200 1.3634 1541174400 1.3620 1541181600 1.3567 1541188800 1.3699 1541196000 1.3713 1541203200 1.3698 1541210400 1.3684 1541217600 1.3788 1541224800 1.3785 1541232000 1.3791 1541239200 1.3815 1541246400 1.3806 1541253600 1.3802 1541260800 1.3826 1541268000 1.3742 1541275200 1.3762 1541282400 1.3636 1541289600 1.3767 1541296800 1.3796 1541304000 1.3800 1541311200 1.3781 1541318400 1.3817 1541325600 1.3727 1541332800 1.3802 1541340000 1.3781 1541347200 1.3796 1541354400 1.3792 1541361600 1.3794 1541368800 1.3789 1541376000 1.3803 1541383200 1.3799 1541390400 1.3821 1541397600 1.3815 1541404800 1.3802 1541412000 1.3798 1541419200 1.3802 1541426400 1.3826 1541433600 1.3815 1541440800 1.3768 1541448000 1.3830 1541455200 1.3767 1541462400 1.3758 1541469600 1.3768 1541476800 1.3835 1541484000 1.3849 1541491200 1.3796 1541498400 1.3782 1541505600 1.3862 1541512800 1.3901 1541520000 1.3844 1541527200 1.3870 1541534400 1.3931 1541541600 1.3894 1541548800 1.3930 1541556000 1.3903 1541563200 1.3875 1541570400 1.3921 1541577600 1.3879 1541584800 1.3850 1541592000 1.3826 1541599200 1.3837 1541606400 1.3804 1541613600 1.3692 1541620800 1.3735 1541628000 1.3748 1541635200 1.3868 1541642400 1.3846 1541649600 1.3850 1541656800 1.3829 1541664000 1.3805 1541671200 1.3619 1541678400 1.3671 1541685600 1.3709 1541692800 1.3698 1541700000 1.3719 1541707200 1.3708 1541714400 1.3730 1541721600 1.3796 1541728800 1.3755 1541736000 1.3741 1541743200 1.3771 1541750400 1.3774 1541757600 1.3801 1541764800 1.3791 1541772000 1.3775 1541779200 1.3715 1541786400 1.3700 1541793600 1.3708 1541800800 1.3730 1541808000 1.3739 1541815200 1.3733 1541822400 1.3770 1541829600 1.3767 1541836800 1.3778 1541844000 1.3804 1541851200 1.3762 1541858400 1.3853 1541865600 1.3859 1541872800 1.3908 1541880000 1.3881 1541887200 1.3905 1541894400 1.3839 1541901600 1.3866 1541908800 1.3871 1541916000 1.3847 1541923200 1.3793 1541930400 1.3816 1541937600 1.3818 1541944800 1.3880 1541952000 1.3829 1541959200 1.3843 1541966400 1.3880 1541973600 1.3825 1541980800 1.3875 1541988000 1.3868 1541995200 1.3855 1542002400 1.3852 1542009600 1.3805 1542016800 1.3834 1542024000 1.3865 1542031200 1.3825 1542038400 1.3812 1542045600 1.3758 1542052800 1.3812 1542060000 1.3801 1542067200 1.3769 1542074400 1.3721 1542081600 1.3688 1542088800 1.3687 1542096000 1.3698 1542103200 1.3661 1542110400 1.3723 1542117600 1.3749 1542124800 1.3706 1542132000 1.3749 1542139200 1.3786 1542146400 1.3790 1542153600 1.3799 1542160800 1.3686 1542168000 1.3605 1542175200 1.3628 1542182400 1.3683 1542189600 1.3711 1542196800 1.3771 1542204000 1.3808 1542211200 1.3814 1542218400 1.3696 1542225600 1.3727 1542232800 1.3727 1542240000 1.3655 1542247200 1.3670 1542254400 1.3644 1542261600 1.3640 1542268800 1.3668 1542276000 1.3640 1542283200 1.3658 1542290400 1.3619 1542297600 1.3623 1542304800 1.3586 1542312000 1.3530 1542319200 1.3528 1542326400 1.3644 1542333600 1.3642 1542340800 1.3602 1542348000 1.3598 1542355200 1.3589 1542362400 1.3612 1542369600 1.3619 1542376800 1.3512 1542384000 1.3592 1542391200 1.3576 1542398400 1.3535 1542405600 1.3693 1542412800 1.3708 1542420000 1.3697 1542427200 1.3638 1542434400 1.3649 1542441600 1.3679 1542448800 1.3723 1542456000 1.3742 1542463200 1.3740 1542470400 1.3744 1542477600 1.3740 1542484800 1.3749 1542492000 1.3731 1542499200 1.3713 1542506400 1.3696 1542513600 1.3689 1542520800 1.3657 1542528000 1.3698 1542535200 1.3757 1542542400 1.3759 1542549600 1.3756 1542556800 1.3755 1542564000 1.3720 1542571200 1.3735 1542578400 1.3780 1542585600 1.3737 1542592800 1.3768 1542600000 1.3756 1542607200 1.3750 1542614400 1.3743 1542621600 1.3709 1542628800 1.3742 1542636000 1.3786 1542643200 1.3788 1542650400 1.3765 1542657600 1.3800 1542664800 1.3809 1542672000 1.3789 1542679200 1.3745 1542686400 1.3754 1542693600 1.3767 1542700800 1.3769 1542708000 1.3758 1542715200 1.3794 1542722400 1.3810 1542729600 1.3741 1542736800 1.3734 1542744000 1.3713 1542751200 1.3706 1542758400 1.3732 1542765600 1.3735 1542772800 1.3711 1542780000 1.3694 1542787200 1.3736 1542794400 1.3760 1542801600 1.3728 1542808800 1.3774 1542816000 1.3763 1542823200 1.3976 1542830400 1.4047 1542837600 1.4045 1542844800 1.4051 1542852000 1.4030 1542859200 1.4011 1542866400 1.4034 1542873600 1.4026 1542880800 1.4002 1542888000 1.4030 1542895200 1.4085 1542902400 1.4115 1542909600 1.4074 1542916800 1.4065 1542924000 1.4042 1542931200 1.4011 1542938400 1.4009 1542945600 1.4002 1542952800 1.3998 1542960000 1.4003 1542967200 1.3997 1542974400 1.4014 1542981600 1.2154 1542988800 1.3952 1542996000 1.3991 1543003200 1.4027 1543010400 1.3992 1543017600 1.4056 1543024800 1.4040 1543032000 1.3977 1543039200 1.3978 1543046400 1.3981 1543053600 1.3961 1543060800 1.3981 1543068000 1.3989 1543075200 1.4029 1543082400 1.4029 1543089600 1.3998 1543096800 1.3994 1543104000 1.4029 1543111200 1.4023 1543118400 1.4010 1543125600 1.4067 1543132800 1.4071 1543140000 1.4054 1543147200 1.4029 1543154400 1.4038 1543161600 1.4043 1543168800 1.4040 1543176000 1.4030 1543183200 1.4025 1543190400 1.4030 1543197600 1.4009 1543204800 1.3997 1543212000 1.3960 1543219200 1.3991 1543226400 1.4002 1543233600 1.4020 1543240800 1.3941 1543248000 1.3933 1543255200 1.3932 1543262400 1.4015 1543269600 1.3997 1543276800 1.4008 1543284000 1.3980 1543291200 1.3951 1543298400 1.3994 1543305600 1.3996 1543312800 1.3984 1543320000 1.3986 1543327200 1.3986 1543334400 1.3962 1543341600 1.3957 1543348800 1.3946 1543356000 1.3971 1543363200 1.4004 1543370400 1.3998 1543377600 1.4008 1543384800 1.3994 1543392000 1.3987 1543399200 1.3979 1543406400 1.3949 1543413600 1.3883 1543420800 1.3885 1543428000 1.3754 1543435200 1.3791 1543442400 1.3792 1543449600 1.3857 1543456800 1.3904 1543464000 1.3922 1543471200 1.3908 1543478400 1.3861 1543485600 1.3855 1543492800 1.3843 1543500000 1.3836 1543507200 1.3869 1543514400 1.3831 1543521600 1.3833 1543528800 1.3889 1543536000 1.3813 1543543200 1.3810 1543550400 1.3813 1543557600 1.3841 1543564800 1.3807 1543572000 1.3835 1543579200 1.3876 1543586400 1.3877 1543593600 1.3872 1543600800 1.3912 1543608000 1.3912 1543615200 1.3937 1543629600 1.3940 1543622400 1.3942 1543636800 1.3939 1543644000 1.3938 1543651200 1.3911 1543658400 1.3911 1543665600 1.3926 1543672800 1.3924 1543680000 1.3923 1543687200 1.3921 1543694400 1.3921 1543701600 1.3921 1543708800 1.3937 1543716000 1.3935 1543723200 1.3935 1543730400 1.3934 1543737600 1.3937 1543744800 1.3923 1543752000 1.3939 1543759200 1.3939 1543766400 1.3928 1543773600 1.3942 1543780800 1.3900 1543788000 1.3878 1543795200 1.3885 1543802400 1.3827 1543809600 1.3802 1543816800 1.3798 1543824000 1.3578 1543831200 1.3633 1543838400 1.3455 1543845600 1.3636 1543852800 1.3676 1543860000 1.3761 1543867200 1.3784 1543874400 1.3840 1543881600 1.3843 1543888800 1.3806 1543896000 1.3805 1543903200 1.3800 1543910400 1.3784 1543917600 1.3821 1543924800 1.3796 1543932000 1.3774 1543939200 1.3764 1543946400 1.3776 1543953600 1.3801 1543960800 1.3783 1543968000 1.3800 1543975200 1.3821 1543982400 1.3827 1543989600 1.3824 1543996800 1.3824 1544004000 1.3827 1544011200 1.3799 1544018400 1.3798 1544025600 1.3797 1544032800 1.3742 1544040000 1.3841 1544047200 1.3843 1544054400 1.3787 1544061600 1.3791 1544068800 1.3758 1544076000 1.3781 1544083200 1.3772 1544090400 1.3781 1544097600 1.3764 1544104800 1.3667 1544112000 1.3702 1544119200 1.3741 1544126400 1.3785 1544133600 1.3782 1544140800 1.3845 1544148000 1.3880 1544155200 1.3828 1544162400 1.3809 1544169600 1.3825 1544176800 1.3740 1544184000 1.3790 1544191200 1.3665 1544198400 1.3791 1544205600 1.3768 1544212800 1.3791 1544220000 1.3692 1544227200 1.3777 1544234400 1.3741 1544241600 1.3661 1544248800 1.3675 1544256000 1.3764 1544263200 1.3778 1544270400 1.3795 1544277600 1.3795 1544284800 1.3766 1544292000 1.3812 1544299200 1.3813 1544306400 1.3772 1544313600 1.3776 1544320800 1.3839 1544328000 1.3817 1544335200 1.3814 1544342400 1.3816 1544349600 1.3831 1544356800 1.3800 1544364000 1.3846 1544371200 1.3867 1544378400 1.3864 1544385600 1.3879 1544392800 1.3876 1544400000 1.3879 1544407200 1.3876 1544414400 1.3803 1544421600 1.3804 1544428800 1.3776 1544436000 1.3900 1544443200 1.3833 1544450400 1.3887 1544457600 1.3837 1544464800 1.3893 1544472000 1.3891 1544479200 1.3855 1544486400 1.3890 1544493600 1.3870 1544500800 1.3766 1544508000 1.3842 1544515200 1.3829 1544522400 1.3801 1544529600 1.3785 1544536800 1.3665 1544544000 1.3723 1544551200 1.3766 1544558400 1.3836 1544565600 1.3847 1544572800 1.3937 1544580000 1.3924 1544587200 1.3934 1544594400 1.3945 1544601600 1.3937 1544608800 1.3973 1544616000 1.3944 1544623200 1.3969 1544630400 1.3983 1544637600 1.3962 1544644800 1.3973 1544652000 1.3997 1544659200 1.4069 1544666400 1.4022 1544673600 1.4048 1544680800 1.4041 1544688000 1.4065 1544695200 1.4058 1544702400 1.4066 1544709600 1.4023 1544716800 1.3942 1544724000 1.3982 1544731200 1.4000 1544738400 1.3969 1544745600 1.3986 1544752800 1.3929 1544760000 1.3786 1544767200 1.3906 1544774400 1.3910 1544781600 1.3962 1544788800 1.4102 1544796000 1.4141 1544803200 1.4189 1544810400 1.4186 1544817600 1.4109 1544824800 1.4104 1544832000 1.4126 1544839200 1.4112 1544846400 1.4124 1544853600 1.4105 1544860800 1.4076 1544868000 1.4071 1544875200 1.4089 1544882400 1.4081 1544889600 1.4099 1544896800 1.4082 1544904000 1.4039 1544911200 1.4095 1544918400 1.4130 1544925600 1.4129 1544932800 1.4103 1544940000 1.4112 1544947200 1.4158 1544954400 1.4184 1544961600 1.4157 1544968800 1.4161 1544976000 1.4159 1544983200 1.4210 1544990400 1.4120 1544997600 1.4149 1545004800 1.4183 1545012000 1.4180 1545019200 1.4185 1545026400 1.4176 1545033600 1.4181 1545040800 1.4143 1545048000 1.4147 1545055200 1.4142 1545062400 1.4161 1545069600 1.4177 1545076800 1.4136 1545084000 1.4119 1545091200 1.4103 1545098400 1.4066 1545105600 1.4038 1545112800 1.4078 1545120000 1.4072 1545127200 1.4046 1545134400 1.3937 1545141600 1.4018 1545148800 1.4044 1545156000 1.4111 1545163200 1.4116 1545170400 1.4127 1545177600 1.4130 1545184800 1.4123 1545192000 1.4094 1545199200 1.4138 1545206400 1.4176 1545213600 1.4131 1545220800 1.4137 1545228000 1.4190 1545235200 1.4133 1545242400 1.4172 1545249600 1.4165 1545256800 1.4151 1545264000 1.4168 1545271200 1.4125 1545278400 1.4105 1545285600 1.4099 1545292800 1.4126 1545300000 1.4121 1545307200 1.4191 1545314400 1.4173 1545321600 1.4135 1545328800 1.4067 1545336000 1.4084 1545343200 1.4125 1545350400 1.4100 1545357600 1.4110 1545364800 1.4145 1545372000 1.4100 1545379200 1.4103 1545386400 1.4121 1545393600 1.4121 1545400800 1.4135 1545408000 1.4147 1545415200 1.4154 1545422400 1.4223 1545429600 1.4182 1545436800 1.4200 1545444000 1.4195 1545451200 1.4203 1545458400 1.4194 1545465600 1.4116 1545472800 1.4124 1545480000 1.4146 1545487200 1.4129 1545494400 1.4118 1545501600 1.4115 1545508800 1.4126 1545516000 1.4135 1545523200 1.4171 1545530400 1.4132 1545537600 1.4136 1545544800 1.4162 1545552000 1.4106 1545559200 1.4066 1545566400 1.4054 1545573600 1.4078 1545580800 1.4082 1545588000 1.4140 1545595200 1.4127 1545602400 1.4109 1545609600 1.4143 1545616800 1.4138 1545624000 1.4140 1545631200 1.4075 1545638400 1.4077 1545645600 1.4042 1545652800 1.4059 1545660000 1.4099 1545667200 1.4072 1545674400 1.4097 1545681600 1.4130 1545688800 1.4127 1545696000 1.4120 1545703200 1.4085 1545710400 1.4085 1545717600 1.4114 1545724800 1.4120 1545732000 1.4072 1545739200 1.4121 1545746400 1.4115 1545753600 1.4119 1545760800 1.4114 1545768000 1.4089 1545775200 1.4118 1545782400 1.4142 1545789600 1.4111 1545796800 1.4087 1545804000 1.4128 1545811200 1.4151 1545818400 1.4155 1545825600 1.4154 1545832800 1.4164 1545840000 1.4182 1545847200 1.4173 1545854400 1.4131 1545861600 1.4172 1545868800 1.4118 1545876000 1.4127 1545883200 1.4117 1545890400 1.4114 1545897600 1.4106 1545904800 1.4112 1545912000 1.4122 1545919200 1.4052 1545926400 1.4092 1545933600 1.4092 1545940800 1.4152 1545948000 1.4185 1545955200 1.4165 1545962400 1.4185 1545969600 1.4191 1545976800 1.4217 1545984000 1.4216 1545991200 1.4191 1545998400 1.4137 1546005600 1.4065 1546012800 1.4128 1546020000 1.4202 1546027200 1.4202 1546034400 1.4184 1546041600 1.4235 1546048800 1.4203 1546056000 1.4231 1546063200 1.4197 1546070400 1.4231 1546077600 1.4181 1546084800 1.4216 1546092000 1.4198 1546099200 1.4199 1546106400 1.4165 1546113600 1.4170 1546120800 1.4104 1546128000 1.4184 1546135200 1.4179 1546142400 1.4184 1546149600 1.4150 1546156800 1.4157 1546164000 1.4129 1546171200 1.4146 1546178400 1.4109 1546185600 1.4131 1546192800 1.4025 1546200000 1.4027 1546207200 1.4022 1546214400 1.3978 1546221600 1.4037 1546228800 1.4042 1546236000 1.4126 1546243200 1.4156 1546250400 1.4153 1546257600 1.4157 1546264800 1.4119 1546272000 1.4124 1546279200 1.4095 1546286400 1.4100 1546293600 1.4094 1546308000 1.4154 1546300800 1.4159 1546315200 1.4157 1546322400 1.4126 1546329600 1.4129 1546336800 1.4080 1546344000 1.4052 1546351200 1.4093 1546358400 1.4125 1546365600 1.4107 1546372800 1.4097 1546380000 1.4111 1546387200 1.4100 1546394400 1.4133 1546401600 1.4124 1546408800 1.4130 1546416000 1.4136 1546423200 1.2523 1546430400 1.2513 1546437600 1.2513 1546444800 1.2477 1546452000 1.2476 1546459200 1.2510 1546466400 1.2475 1546473600 1.2477 1546480800 1.2533 1546488000 1.2534 1546495200 1.2528 1546502400 1.2527 1546509600 1.2465 1546516800 1.4045 1546524000 1.4039 1546531200 1.4037 1546538400 1.3974 1546545600 1.4006 1546552800 1.3970 1546560000 1.4052 1546567200 1.4050 1546574400 1.4084 1546581600 1.4082 1546588800 1.3961 1546596000 1.4099 1546603200 1.4066 1546610400 1.4067 1546617600 1.4064 1546624800 1.4045 1546632000 1.4060 1546639200 1.4033 1546646400 1.4096 1546653600 1.2326 1546660800 1.3952 1546668000 1.3981 1546675200 1.3859 1546682400 1.3949 1546689600 1.3994 1546696800 1.4038 1546704000 1.4056 1546711200 1.4069 1546718400 1.4074 1546725600 1.4007 1546732800 1.4009 1546740000 1.4038 1546747200 1.4029 1546754400 1.4033 1546761600 1.4042 1546768800 1.4017 1546776000 1.4010 1546783200 1.4033 1546790400 1.4061 1546797600 1.4074 1546804800 1.4035 1546812000 1.4015 1546819200 1.4043 1546826400 1.4039 1546833600 1.4042 1546840800 1.4043 1546848000 1.4046 1546855200 1.4056 1546862400 1.3993 1546869600 1.3985 1546876800 1.3967 1546884000 1.4096 1546891200 1.4061 1546898400 1.4088 1546905600 1.4122 1546912800 1.4115 1546920000 1.4120 1546927200 1.4093 1546934400 1.4090 1546941600 1.4131 1546948800 1.4170 1546956000 1.4137 1546963200 1.4146 1546970400 1.4150 1546977600 1.4180 1546984800 1.4182 1546992000 1.4216 1546999200 1.4119 1547006400 1.4145 1547013600 1.4212 1547020800 1.4188 1547028000 1.4171 1547035200 1.4178 1547042400 1.4108 1547049600 1.4100 1547056800 1.4126 1547064000 1.4139 1547071200 1.4136 1547078400 1.4115 1547085600 1.4048 1547092800 1.4176 1547100000 1.4153 1547107200 1.4103 1547114400 1.4066 1547121600 1.4111 1547128800 1.4067 1547136000 1.4122 1547143200 1.4111 1547150400 1.4135 1547157600 1.4125 1547164800 1.4142 1547172000 1.4149 1547179200 1.4156 1547186400 1.4132 1547193600 1.4183 1547200800 1.4185 1547208000 1.4160 1547215200 1.4170 1547222400 1.4142 1547229600 1.4124 1547236800 1.4150 1547244000 1.4180 1547251200 1.4159 1547258400 1.4126 1547265600 1.4222 1547272800 1.4180 1547280000 1.4184 1547287200 1.4208 1547294400 1.4267 1547301600 1.4190 1547308800 1.4194 1547316000 1.4188 1547323200 1.4144 1547330400 1.4186 1547337600 1.4209 1547344800 1.4194 1547352000 1.4164 1547359200 1.4176 1547366400 1.4123 1547373600 1.4113 1547380800 1.4161 1547388000 1.4160 1547395200 1.4159 1547402400 1.4169 1547409600 1.4201 1547416800 1.4186 1547424000 1.4157 1547431200 1.4183 1547438400 1.4161 1547445600 1.4205 1547452800 1.4223 1547460000 1.4192 1547467200 1.4214 1547474400 1.4227 1547481600 1.4211 1547488800 1.4209 1547496000 1.4255 1547503200 1.4226 1547510400 1.4151 1547517600 1.4206 1547524800 1.4180 1547532000 1.4189 1547539200 1.4196 1547546400 1.4168 1547553600 1.4182 1547560800 1.4166 1547568000 1.4116 1547575200 1.4206 1547582400 1.4173 1547589600 1.4169 1547596800 1.4200 1547604000 1.4213 1547611200 1.4168 1547618400 1.4155 1547625600 1.4123 1547632800 1.4155 1547640000 1.4132 1547647200 1.4140 1547654400 1.4226 1547661600 1.4175 1547668800 1.4120 1547676000 1.4084 1547683200 1.4176 1547690400 1.4197 1547697600 1.4131 1547704800 1.4086 1547712000 1.4103 1547719200 1.4065 1547726400 1.4159 1547733600 1.4069 1547740800 1.4121 1547748000 1.4121 1547755200 1.4095 1547762400 1.4079 1547769600 1.4141 1547776800 1.4170 1547784000 1.4075 1547791200 1.4035 1547798400 1.3998 1547805600 1.4014 1547812800 1.4040 1547820000 1.3990 1547827200 1.3966 1547834400 1.4127 1547841600 1.4135 1547848800 1.4146 1547856000 1.4173 1547863200 1.4136 1547870400 1.4166 1547877600 1.4077 1547884800 1.4079 1547892000 1.4085 1547899200 1.4180 1547906400 1.4193 1547913600 1.4181 1547920800 1.4147 1547928000 1.4163 1547935200 1.4159 1547942400 1.4150 1547949600 1.4163 1547956800 1.4164 1547964000 1.4159 1547971200 1.4151 1547978400 1.4117 1547985600 1.4138 1547992800 1.4148 1548000000 1.4142 1548007200 1.4140 1548014400 1.4146 1548021600 1.4128 1548028800 1.4160 1548036000 1.4165 1548043200 1.4148 1548050400 1.4142 1548057600 1.4083 1548064800 1.4105 1548072000 1.4102 1548079200 1.4181 1548086400 1.4154 1548093600 1.4195 1548100800 1.4165 1548108000 1.4117 1548115200 1.4170 1548122400 1.4165 1548129600 1.4144 1548136800 1.4148 1548144000 1.4161 1548151200 1.4166 1548158400 1.4195 1548165600 1.4176 1548172800 1.4169 1548180000 1.4167 1548187200 1.4215 1548194400 1.4177 1548201600 1.4184 1548208800 1.4144 1548216000 1.4196 1548223200 1.4217 1548230400 1.4176 1548237600 1.4196 1548244800 1.4207 1548252000 1.4119 1548259200 1.4192 1548266400 1.4147 1548273600 1.4137 1548280800 1.4129 1548288000 1.4152 1548295200 1.4107 1548302400 1.4135 1548309600 1.4144 1548316800 1.4164 1548324000 1.4132 1548331200 1.4217 1548338400 1.4195 1548345600 1.4136 1548352800 1.4178 1548360000 1.4139 1548367200 1.4074 1548374400 1.4141 1548381600 1.4163 1548388800 1.4178 1548396000 1.4157 1548403200 1.4167 1548410400 1.4168 1548417600 1.4096 1548424800 1.4092 1548432000 1.4093 1548439200 1.4102 1548446400 1.4044 1548453600 1.4044 1548460800 1.4025 1548468000 1.4029 1548475200 1.4023 1548482400 1.4016 1548489600 1.3992 1548496800 1.3991 1548504000 1.4001 1548511200 1.3962 1548518400 1.3981 1548525600 1.3971 1548532800 1.3967 1548540000 1.3978 1548547200 1.3987 1548554400 1.3936 1548561600 1.3969 1548568800 1.3954 1548576000 1.3993 1548583200 1.3971 1548590400 1.4047 1548597600 1.4033 1548604800 1.4035 1548612000 1.4046 1548619200 1.4029 1548626400 1.4039 1548633600 1.4042 1548640800 1.4037 1548648000 1.4038 1548655200 1.4033 1548662400 1.4039 1548669600 1.4031 1548676800 1.3986 1548684000 1.3973 1548691200 1.3986 1548698400 1.3957 1548705600 1.3963 1548712800 1.3906 1548720000 1.4008 1548727200 1.3954 1548734400 1.3935 1548741600 1.3896 1548748800 1.3963 1548756000 1.4009 1548763200 1.4062 1548770400 1.3996 1548777600 1.3937 1548784800 1.4020 1548792000 1.4065 1548799200 1.4080 1548806400 1.4095 1548813600 1.4056 1548820800 1.4033 1548828000 1.4026 1548835200 1.4087 1548842400 1.4077 1548849600 1.4101 1548856800 1.4060 1548864000 1.4093 1548871200 1.4068 1548878400 1.4097 1548885600 1.4070 1548892800 1.4129 1548900000 1.4134 1548907200 1.4123 1548914400 1.4111 1548921600 1.4131 1548928800 1.4120 1548936000 1.4115 1548943200 1.4090 1548950400 1.4138 1548957600 1.4142 1548964800 1.4163 1548972000 1.4087 1548986400 1.4121 1548979200 1.4130 1548993600 1.4079 1549000800 1.4097 1549008000 1.4034 1549015200 1.4071 1549022400 1.4092 1549029600 1.4126 1549036800 1.4123 1549044000 1.4102 1549051200 1.4052 1549058400 1.4058 1549065600 1.3989 1549072800 1.4002 1549080000 1.3897 1549087200 1.3922 1549094400 1.3872 1549101600 1.3904 1549108800 1.4038 1549116000 1.4005 1549123200 1.4017 1549130400 1.4053 1549137600 1.4089 1549144800 1.4096 1549152000 1.4116 1549159200 1.4144 1549166400 1.4090 1549173600 1.4067 1549180800 1.4095 1549188000 1.4062 1549195200 1.4046 1549202400 1.4068 1549209600 1.4078 1549216800 1.4049 1549224000 1.4036 1549231200 1.4016 1549238400 1.4031 1549245600 1.4027 1549252800 1.4044 1549260000 1.3947 1549267200 1.3979 1549274400 1.3974 1549281600 1.3993 1549288800 1.4023 1549296000 1.3992 1549303200 1.4016 1549310400 1.4014 1549317600 1.4056 1549324800 1.4025 1549332000 1.4033 1549339200 1.3993 1549346400 1.3940 1549353600 1.4076 1549360800 1.4056 1549368000 1.4032 1549375200 1.4044 1549382400 1.3908 1549389600 1.3879 1549396800 1.3965 1549404000 1.3978 1549411200 1.3953 1549418400 1.3975 1549425600 1.3991 1549432800 1.3976 1549440000 1.3961 1549447200 1.3972 1549454400 1.4002 1549461600 1.4026 1549468800 1.3969 1549476000 1.3941 1549483200 1.3926 1549490400 1.3921 1549497600 1.3944 1549504800 1.3910 1549512000 1.3799 1549519200 1.3911 1549526400 1.3922 1549533600 1.3916 1549540800 1.3877 1549548000 1.4012 1549555200 1.3956 1549562400 1.3980 1549569600 1.3978 1549576800 1.4057 1549584000 1.4061 1549591200 1.4058 1549598400 1.4047 1549605600 1.4059 1549612800 1.4036 1549620000 1.4027 1549627200 1.4031 1549634400 1.4030 1549641600 1.4034 1549648800 1.3992 1549656000 1.4021 1549663200 1.4009 1549670400 1.3997 1549677600 1.4019 1549684800 1.4021 1549692000 1.3980 1549699200 1.4038 1549706400 1.4025 1549713600 1.3981 1549720800 1.3954 1549728000 1.3972 1549735200 1.4026 1549742400 1.4032 1549749600 1.4029 1549756800 1.4056 1549764000 1.4055 1549771200 1.4061 1549778400 1.4027 1549785600 1.4014 1549792800 1.4006 1549800000 1.4009 1549807200 1.4004 1549814400 1.4007 1549821600 1.4018 1549828800 1.4040 1549836000 1.4000 1549843200 1.4022 1549850400 1.4020 1549857600 1.3966 1549864800 1.3984 1549872000 1.3986 1549879200 1.3977 1549886400 1.3950 1549893600 1.4032 1549900800 1.3972 1549908000 1.3985 1549915200 1.3960 1549922400 1.3969 1549929600 1.4012 1549936800 1.4009 1549944000 1.4032 1549951200 1.4028 1549958400 1.3901 1549965600 1.4016 1549972800 1.3992 1549980000 1.3992 1549987200 1.4012 1549994400 1.3976 1550001600 1.4025 1550008800 1.3890 1550016000 1.3920 1550023200 1.3908 1550030400 1.3926 1550037600 1.3918 1550044800 1.3910 1550052000 1.3910 1550059200 1.3976 1550066400 1.3976 1550073600 1.4044 1550080800 1.4034 1550088000 1.4082 1550095200 1.4102 1550102400 1.4105 1550109600 1.4103 1550116800 1.4088 1550124000 1.4090 1550131200 1.4100 1550138400 1.4108 1550145600 1.4113 1550152800 1.4104 1550160000 1.4178 1550167200 1.4137 1550174400 1.4153 1550181600 1.4136 1550188800 1.4143 1550196000 1.4128 1550203200 1.4112 1550210400 1.4108 1550217600 1.4059 1550224800 1.4046 1550232000 1.4054 1550239200 1.4036 1550246400 1.4040 1550253600 1.4006 1550260800 1.4001 1550268000 1.4017 1550275200 1.3962 1550282400 1.3984 1550289600 1.3968 1550296800 1.3968 1550304000 1.3972 1550311200 1.3970 1550318400 1.4026 1550325600 1.3956 1550332800 1.3988 1550340000 1.4014 1550347200 1.4018 1550354400 1.4011 1550361600 1.3984 1550368800 1.3979 1550376000 1.4011 1550383200 1.3980 1550390400 1.3970 1550397600 1.3965 1550404800 1.4011 1550412000 1.3998 1550419200 1.3998 1550426400 1.4008 1550433600 1.4011 1550440800 1.4023 1550448000 1.4023 1550455200 1.4005 1550462400 1.4026 1550469600 1.4022 1550476800 1.3952 1550484000 1.4000 1550491200 1.4004 1550498400 1.4005 1550505600 1.4005 1550512800 1.4016 1550520000 1.4031 1550527200 1.4025 1550534400 1.4029 1550541600 1.4007 1550548800 1.3971 1550556000 1.3986 1550563200 1.4003 1550570400 1.3997 1550577600 1.4016 1550584800 1.4041 1550592000 1.3998 1550599200 1.4008 1550606400 1.4023 1550613600 1.3915 1550620800 1.3977 1550628000 1.3958 1550635200 1.4005 1550642400 1.3899 1550649600 1.3946 1550656800 1.3899 1550664000 1.3899 1550671200 1.3976 1550678400 1.4021 1550685600 1.4001 1550692800 1.4052 1550700000 1.4048 1550707200 1.4076 1550714400 1.3988 1550721600 1.4039 1550728800 1.3969 1550736000 1.4034 1550743200 1.3989 1550750400 1.4031 1550757600 1.3995 1550764800 1.3980 1550772000 1.3994 1550779200 1.3984 1550786400 1.4039 1550793600 1.4013 1550800800 1.4035 1550808000 1.4060 1550815200 1.4106 1550829600 1.4093 1550836800 1.4098 1550844000 1.4114 1550851200 1.4069 1550858400 1.4106 1550865600 1.4141 1550872800 1.4121 1550880000 1.4111 1550887200 1.4108 1550894400 1.4102 1550901600 1.4143 1550908800 1.4161 1550916000 1.4154 1550923200 1.4199 1550930400 1.4135 1550937600 1.4138 1550944800 1.4111 1550952000 1.4191 1550959200 1.4219 1550966400 1.4140 1550973600 1.4136 1550980800 1.4141 1550988000 1.4138 1550995200 1.4099 1551002400 1.4094 1551009600 1.4095 1551016800 1.4063 1551024000 1.4109 1551031200 1.4133 1551038400 1.4135 1551045600 1.4102 1551052800 1.4131 1551060000 1.4128 1551067200 1.4128 1551074400 1.4125 1551081600 1.4129 1551088800 1.4095 1551096000 1.4083 1551103200 1.4078 1551110400 1.4114 1551117600 1.4085 1551124800 1.4120 1551132000 1.4183 1551139200 1.4062 1551146400 1.4139 1551153600 1.4098 1551160800 1.4176 1551168000 1.4180 1551175200 1.4127 1551182400 1.4130 1551189600 1.4162 1551196800 1.4204 1551204000 1.4193 1551211200 1.4223 1551218400 1.4198 1551225600 1.4191 1551232800 1.4177 1551240000 1.4165 1551247200 1.4052 1551254400 1.4149 1551261600 1.4139 1551268800 1.4251 1551276000 1.4232 1551283200 1.4218 1551290400 1.4165 1551297600 1.4229 1551304800 1.4256 1551312000 1.4209 1551319200 1.4237 1551326400 1.4224 1551333600 1.4249 1551340800 1.4223 1551348000 1.4182 1551355200 1.4223 1551362400 1.4270 1551369600 1.4324 1551376800 1.4323 1551384000 1.4249 1551391200 1.4200 1551405600 1.4202 1551398400 1.4220 1551412800 1.4163 1551420000 1.4151 1551427200 1.4184 1551434400 1.4173 1551441600 1.4161 1551448800 1.4095 1551456000 1.4299 1551463200 1.4361 1551470400 1.4280 1551477600 1.4287 1551484800 1.4295 1551492000 1.4290 1551499200 1.4352 1551506400 1.4310 1551513600 1.4351 1551520800 1.4324 1551528000 1.4310 1551535200 1.4350 1551542400 1.4322 1551549600 1.4336 1551556800 1.4351 1551564000 1.4346 1551571200 1.4335 1551578400 1.4313 1551585600 1.4350 1551592800 1.4344 1551600000 1.4361 1551607200 1.4358 1551614400 1.4360 1551621600 1.4390 1551628800 1.4393 1551636000 1.4376 1551643200 1.4396 1551650400 1.4347 1551657600 1.4366 1551664800 1.4401 1551672000 1.4370 1551679200 1.4373 1551686400 1.4370 1551693600 1.4373 1551700800 1.4398 1551708000 1.4406 1551715200 1.4409 1551722400 1.4411 1551729600 1.4381 1551736800 1.4403 1551744000 1.4452 1551751200 1.4440 1551758400 1.4442 1551765600 1.4449 1551772800 1.4459 1551780000 1.4395 1551787200 1.4394 1551794400 1.4391 1551801600 1.4395 1551808800 1.4413 1551816000 1.4406 1551823200 1.4447 1551830400 1.4470 1551837600 1.4452 1551844800 1.4456 1551852000 1.4450 1551859200 1.4393 1551866400 1.4387 1551873600 1.4397 1551880800 1.4383 1551888000 1.4376 1551895200 1.4401 1551902400 1.4401 1551909600 1.4403 1551916800 1.4374 1551924000 1.4357 1551931200 1.4363 1551938400 1.4301 1551945600 1.4299 1551952800 1.4300 1551960000 1.4295 1551967200 1.4274 1551974400 1.4329 1551981600 1.4336 1551988800 1.4330 1551996000 1.4393 1552003200 1.4359 1552010400 1.4326 1552017600 1.4324 1552024800 1.4332 1552032000 1.4344 1552039200 1.4335 1552046400 1.4369 1552053600 1.4245 1552060800 1.4265 1552068000 1.4167 1552075200 1.4173 1552082400 1.4151 1552089600 1.4176 1552096800 1.4196 1552104000 1.4201 1552111200 1.4199 1552118400 1.4186 1552125600 1.4181 1552132800 1.4170 1552140000 1.4123 1552147200 1.4170 1552154400 1.4164 1552161600 1.4258 1552168800 1.4251 1552176000 1.4258 1552183200 1.4268 1552190400 1.4285 1552197600 1.4268 1552204800 1.4270 1552212000 1.4265 1552219200 1.4252 1552226400 1.4308 1552233600 1.4311 1552240800 1.4294 1552248000 1.4311 1552255200 1.4337 1552262400 1.4357 1552269600 1.4341 1552276800 1.4340 1552284000 1.4348 1552291200 1.4204 1552298400 1.4345 1552305600 1.4333 1552312800 1.4336 1552320000 1.4327 1552327200 1.4303 1552334400 1.4389 1552341600 1.4409 1552348800 1.4427 1552356000 1.4418 1552363200 1.4399 1552370400 1.4284 1552377600 1.4428 1552384800 1.4467 1552392000 1.4493 1552399200 1.4444 1552406400 1.4463 1552413600 1.4356 1552420800 1.4305 1552428000 1.4395 1552435200 1.4461 1552442400 1.4454 1552449600 1.4469 1552456800 1.4465 1552464000 1.4803 1552471200 1.4795 1552478400 1.4811 1552485600 1.4836 1552492800 1.4839 1552500000 1.4854 1552507200 1.4839 1552514400 1.4862 1552521600 1.4834 1552528800 1.4845 1552536000 1.4791 1552543200 1.4792 1552550400 1.4786 1552557600 1.4778 1552564800 1.4766 1552572000 1.4796 1552579200 1.4784 1552586400 1.4767 1552593600 1.4772 1552600800 1.4808 1552608000 1.4814 1552615200 1.4840 1552622400 1.4787 1552629600 1.4795 1552636800 1.4774 1552644000 1.4830 1552651200 1.4858 1552658400 1.4778 1552665600 1.4619 1552672800 1.4804 1552680000 1.4866 1552687200 1.4892 1552694400 1.4867 1552701600 1.4893 1552708800 1.4838 1552716000 1.4781 1552723200 1.4873 1552730400 1.4867 1552737600 1.4854 1552744800 1.4826 1552752000 1.4855 1552759200 1.4867 1552766400 1.4832 1552773600 1.4843 1552780800 1.4858 1552788000 1.4853 1552795200 1.4861 1552802400 1.4855 1552809600 1.4860 1552816800 1.4856 1552824000 1.4829 1552831200 1.4795 1552838400 1.4841 1552845600 1.4785 1552852800 1.4828 1552860000 1.4852 1552867200 1.4827 1552874400 1.4849 1552881600 1.4822 1552888800 1.4800 1552896000 1.4876 1552903200 1.4944 1552910400 1.4880 1552917600 1.4878 1552924800 1.4831 1552932000 1.4796 1552939200 1.4839 1552946400 1.4876 1552953600 1.4905 1552960800 1.4911 1552968000 1.4913 1552975200 1.4886 1552982400 1.4880 1552989600 1.4865 1552996800 1.4829 1553004000 1.4891 1553011200 1.4890 1553018400 1.4897 1553025600 1.4917 1553032800 1.4888 1553040000 1.4917 1553047200 1.4897 1553054400 1.4889 1553061600 1.4812 1553068800 1.4786 1553076000 1.4819 1553083200 1.4854 1553090400 1.4804 1553097600 1.4834 1553104800 1.4862 1553112000 1.4893 1553119200 1.4873 1553126400 1.4859 1553133600 1.4862 1553140800 1.4866 1553148000 1.4845 1553155200 1.4719 1553162400 1.4856 1553169600 1.4870 1553176800 1.4886 1553184000 1.4812 1553191200 1.4771 1553198400 1.4817 1553205600 1.4874 1553212800 1.4889 1553220000 1.4840 1553227200 1.4867 1553234400 1.4829 1553241600 1.4858 1553248800 1.4856 1553256000 1.4899 1553263200 1.4784 1553270400 1.4771 1553277600 1.4867 1553284800 1.4745 1553292000 1.4769 1553299200 1.4743 1553306400 1.4754 1553313600 1.4731 1553320800 1.4681 1553328000 1.4422 1553335200 1.4447 1553342400 1.4411 1553349600 1.4747 1553356800 1.4781 1553364000 1.4783 1553392800 1.4809 1553400000 1.4799 1553407200 1.4796 1553414400 1.4802 1553421600 1.4779 1553428800 1.4780 1553436000 1.4732 1553443200 1.4752 1553450400 1.4790 1553457600 1.4750 1553464800 1.4791 1553472000 1.4799 1553479200 1.4793 1553486400 1.4800 1553493600 1.4797 1553500800 1.4775 1553508000 1.4769 1553515200 1.4786 1553522400 1.4763 1553529600 1.4822 1553536800 1.4816 1553544000 1.4789 1553551200 1.4750 1553558400 1.4785 1553565600 1.4814 1553572800 1.4801 1553580000 1.4791 1553587200 1.4822 1553594400 1.4847 1553601600 1.4794 1553608800 1.4808 1553616000 1.4817 1553623200 1.4660 1553630400 1.4820 1553637600 1.4756 1553644800 1.4772 1553652000 1.4784 1553659200 1.4759 1553666400 1.4782 1553673600 1.4797 1553680800 1.4791 1553688000 1.4764 1553695200 1.4768 1553702400 1.4706 1553709600 1.4805 1553716800 1.4697 1553724000 1.4750 1553731200 1.4710 1553738400 1.4671 1553745600 1.4687 1553752800 1.4659 1553760000 1.4679 1553767200 1.4652 1553774400 1.4674 1553781600 1.4610 1553788800 1.4609 1553796000 1.4607 1553803200 1.4598 1553810400 1.4612 1553817600 1.4629 1553824800 1.4640 1553832000 1.4674 1553839200 1.4671 1553846400 1.4647 1553853600 1.4647 1553860800 1.4653 1553868000 1.4593 1553875200 1.4495 1553882400 1.4622 1553889600 1.4635 1553896800 1.4507 1553904000 1.4552 1553911200 1.4505 1553918400 1.4604 1553925600 1.4604 1553932800 1.4637 1553940000 1.4651 1553947200 1.4597 1553954400 1.4619 1553961600 1.4591 1553968800 1.4565 1553976000 1.4567 1553983200 1.4504 1553990400 1.4507 1553997600 1.4616 1554004800 1.4521 1554012000 1.4488 1554019200 1.4525 1554026400 1.4505 1554033600 1.4522 1554040800 1.4522 1554048000 1.4541 1554055200 1.4538 1554062400 1.4555 1554069600 1.4524 1554084000 1.4551 1554076800 1.4560 1554091200 1.4583 1554098400 1.4550 1554105600 1.4557 1554112800 1.4545 1554120000 1.4530 1554127200 1.4510 1554134400 1.4456 1554141600 1.4454 1554148800 1.4445 1554156000 1.4479 1554163200 1.4482 1554170400 1.4476 1554177600 1.4486 1554184800 1.4504 1554192000 1.4480 1554199200 1.4469 1554206400 1.4417 1554213600 1.4455 1554220800 1.4455 1554228000 1.4448 1554235200 1.4509 1554242400 1.4504 1554249600 1.4433 1554256800 1.4443 1554264000 1.4491 1554271200 1.4545 1554278400 1.4528 1554285600 1.4485 1554292800 1.4548 1554300000 1.4513 1554307200 1.4530 1554314400 1.4599 1554321600 1.4605 1554328800 1.4637 1554336000 1.4638 1554343200 1.4634 1554350400 1.4635 1554357600 1.4644 1554364800 1.4657 1554372000 1.4654 1554379200 1.4657 1554386400 1.4668 1554393600 1.4656 1554400800 1.4681 1554408000 1.4653 1554415200 1.4636 1554422400 1.4665 1554429600 1.4661 1554436800 1.4653 1554444000 1.4642 1554451200 1.4611 1554458400 1.4515 1554465600 1.4525 1554472800 1.4456 1554480000 1.4471 1554487200 1.4453 1554494400 1.4408 1554501600 1.4447 1554508800 1.4477 1554516000 1.4435 1554523200 1.4426 1554530400 1.4393 1554537600 1.4444 1554544800 1.4394 1554552000 1.4463 1554559200 1.4465 1554566400 1.4494 1554573600 1.4490 1554580800 1.4473 1554588000 1.4462 1554595200 1.4518 1554602400 1.4514 1554609600 1.4515 1554616800 1.4509 1554624000 1.4485 1554631200 1.4426 1554638400 1.4416 1554645600 1.4459 1554652800 1.4479 1554660000 1.4497 1554667200 1.4491 1554674400 1.4473 1554681600 1.4471 1554688800 1.4457 1554696000 1.4458 1554703200 1.4462 1554710400 1.4416 1554717600 1.4447 1554724800 1.4456 1554732000 1.4467 1554739200 1.4473 1554746400 1.4457 1554753600 1.4518 1554760800 1.4545 1554768000 1.4628 1554775200 1.4610 1554782400 1.4555 1554789600 1.4454 1554796800 1.4443 1554804000 1.4608 1554811200 1.4626 1554818400 1.4572 1554825600 1.4545 1554832800 1.4543 1554840000 1.4468 1554847200 1.4480 1554854400 1.4524 1554861600 1.4522 1554868800 1.4523 1554876000 1.4519 1554883200 1.4535 1554890400 1.4526 1554897600 1.4517 1554904800 1.4548 1554912000 1.4514 1554919200 1.4496 1554926400 1.4500 1554933600 1.4539 1554940800 1.4572 1554948000 1.4565 1554955200 1.4574 1554962400 1.4535 1554969600 1.4480 1554976800 1.4554 1554984000 1.4556 1554991200 1.4548 1554998400 1.4453 1555005600 1.4526 1555012800 1.4472 1555020000 1.4479 1555027200 1.4448 1555034400 1.4432 1555041600 1.4409 1555048800 1.4439 1555056000 1.4437 1555063200 1.4421 1555070400 1.4425 1555077600 1.4364 1555084800 1.4312 1555092000 1.4378 1555099200 1.4408 1555106400 1.4500 1555113600 1.4502 1555120800 1.4495 1555128000 1.4493 1555135200 1.4501 1555142400 1.4449 1555149600 1.4473 1555156800 1.4486 1555164000 1.4495 1555171200 1.4483 1555178400 1.4521 1555185600 1.4472 1555192800 1.4452 1555200000 1.4485 1555207200 1.4483 1555214400 1.4504 1555221600 1.4508 1555228800 1.4508 1555236000 1.4443 1555243200 1.4459 1555250400 1.4428 1555257600 1.4492 1555264800 1.4503 1555272000 1.4557 1555279200 1.4501 1555286400 1.4450 1555293600 1.4455 1555300800 1.4445 1555308000 1.4486 1555315200 1.4501 1555322400 1.4510 1555329600 1.4541 1555336800 1.4449 1555344000 1.4528 1555351200 1.4537 1555358400 1.4552 1555365600 1.4562 1555372800 1.4534 1555380000 1.4547 1555387200 1.4488 1555394400 1.4494 1555401600 1.4499 1555408800 1.4537 1555416000 1.4518 1555423200 1.4550 1555430400 1.4415 1555437600 1.4504 1555444800 1.4565 1555452000 1.4449 1555459200 1.4498 1555466400 1.4539 1555473600 1.4498 1555480800 1.4525 1555488000 1.4571 1555495200 1.4529 1555502400 1.4497 1555509600 1.4479 1555516800 1.4541 1555524000 1.4491 1555531200 1.4480 1555538400 1.4478 1555545600 1.4373 1555552800 1.4340 1555560000 1.4392 1555567200 1.4359 1555574400 1.4426 1555581600 1.4407 1555588800 1.4441 1555596000 1.4467 1555603200 1.4468 1555610400 1.4496 1555617600 1.4531 1555624800 1.4532 1555632000 1.4534 1555639200 1.4523 1555646400 1.4523 1555653600 1.4544 1555660800 1.4543 1555668000 1.4562 1555675200 1.4582 1555682400 1.4567 1555689600 1.4584 1555696800 1.4554 1555704000 1.4557 1555711200 1.4506 1555718400 1.4477 1555725600 1.4498 1555732800 1.4530 1555740000 1.4515 1555747200 1.4551 1555754400 1.4542 1555761600 1.4583 1555768800 1.4555 1555776000 1.4530 1555783200 1.4546 1555790400 1.4552 1555797600 1.4521 1555804800 1.4513 1555812000 1.4519 1555819200 1.4477 1555826400 1.4469 1555833600 1.4490 1555840800 1.4501 1555848000 1.4413 1555855200 1.4423 1555862400 1.4412 1555869600 1.4407 1555876800 1.4404 1555884000 1.4461 1555891200 1.4469 1555898400 1.4447 1555905600 1.4462 1555912800 1.4452 1555920000 1.4455 1555927200 1.4486 1555934400 1.4474 1555941600 1.4495 1555948800 1.4408 1555956000 1.4439 1555963200 1.4486 1555970400 1.4518 1555977600 1.4528 1555984800 1.4540 1555992000 1.4490 1555999200 1.4487 1556006400 1.4373 1556013600 1.4519 1556020800 1.4497 1556028000 1.4452 1556035200 1.4447 1556042400 1.4418 1556049600 1.4463 1556056800 1.4446 1556064000 1.4467 1556071200 1.4472 1556078400 1.4458 1556085600 1.4462 1556092800 1.4468 1556100000 1.4476 1556107200 1.4495 1556114400 1.4454 1556121600 1.4487 1556128800 1.4464 1556136000 1.4467 1556143200 1.4435 1556150400 1.4470 1556157600 1.4498 1556164800 1.4406 1556172000 1.4367 1556179200 1.4323 1556186400 1.4421 1556193600 1.4421 1556200800 1.4237 1556208000 1.4340 1556215200 1.4391 1556222400 1.4381 1556229600 1.4452 1556236800 1.4510 1556244000 1.4521 1556251200 1.4504 1556258400 1.4421 1556265600 1.4421 1556272800 1.4406 1556280000 1.4449 1556287200 1.4442 1556294400 1.4524 1556301600 1.4563 1556308800 1.4591 1556316000 1.4621 1556323200 1.4633 1556330400 1.4550 1556337600 1.4624 1556344800 1.4590 1556352000 1.4632 1556359200 1.4608 1556366400 1.4608 1556373600 1.4556 1556380800 1.4549 1556388000 1.4493 1556395200 1.4478 1556402400 1.4477 1556409600 1.4531 1556416800 1.4474 1556424000 1.4511 1556431200 1.4532 1556438400 1.4554 1556445600 1.4533 1556452800 1.4515 1556460000 1.4490 1556467200 1.4480 1556474400 1.4546 1556481600 1.4504 1556488800 1.4537 1556496000 1.4512 1556503200 1.4503 1556510400 1.4548 1556517600 1.4509 1556524800 1.4552 1556532000 1.4506 1556539200 1.4474 1556546400 1.4440 1556553600 1.4478 1556560800 1.4448 1556568000 1.4435 1556575200 1.4428 1556582400 1.4427 1556589600 1.4461 1556596800 1.4464 1556604000 1.4457 1556611200 1.4434 1556618400 1.4461 1556625600 1.4483 1556632800 1.4448 1556640000 1.4489 1556647200 1.4459 1556654400 1.4549 1556661600 1.4446 1556676000 1.4418 1556668800 1.4406 1556683200 1.4366 1556690400 1.4425 1556697600 1.4434 1556704800 1.4404 1556712000 1.4393 1556719200 1.4359 1556726400 1.4386 1556733600 1.4307 1556740800 1.4383 1556748000 1.4389 1556755200 1.4413 1556762400 1.4404 1556769600 1.4405 1556776800 1.4364 1556784000 1.4369 1556791200 1.4350 1556798400 1.4329 1556805600 1.4351 1556812800 1.4429 1556820000 1.4433 1556827200 1.4492 1556834400 1.4449 1556841600 1.4495 1556848800 1.4523 1556856000 1.4508 1556863200 1.4476 1556870400 1.4492 1556877600 1.4491 1556884800 1.4488 1556892000 1.4514 1556899200 1.4533 1556906400 1.4551 1556913600 1.4553 1556920800 1.4516 1556928000 1.4492 1556935200 1.4490 1556942400 1.4460 1556949600 1.4456 1556956800 1.4480 1556964000 1.4453 1556971200 1.4485 1556978400 1.4520 1556985600 1.4506 1556992800 1.4455 1557000000 1.4474 1557007200 1.4488 1557014400 1.4508 1557021600 1.4492 1557028800 1.4462 1557036000 1.4459 1557043200 1.4473 1557050400 1.4483 1557057600 1.4458 1557064800 1.4440 1557072000 1.4442 1557079200 1.4435 1557086400 1.4441 1557093600 1.4481 1557100800 1.4439 1557108000 1.4418 1557115200 1.4432 1557122400 1.4414 1557129600 1.4431 1557136800 1.4422 1557144000 1.4402 1557151200 1.4428 1557158400 1.4446 1557165600 1.4433 1557172800 1.4465 1557180000 1.4489 1557187200 1.4495 1557194400 1.4506 1557201600 1.4549 1557208800 1.4549 1557216000 1.4552 1557223200 1.4476 1557230400 1.4470 1557237600 1.4555 1557244800 1.4541 1557252000 1.4541 1557259200 1.4552 1557266400 1.4518 1557273600 1.4492 1557280800 1.4475 1557288000 1.4503 1557295200 1.4488 1557302400 1.4436 1557309600 1.4496 1557316800 1.4521 1557324000 1.4577 1557331200 1.4549 1557338400 1.4516 1557345600 1.4555 1557352800 1.4516 1557360000 1.4545 1557367200 1.4468 1557374400 1.4541 1557381600 1.4540 1557388800 1.4416 1557396000 1.4575 1557403200 1.4586 1557410400 1.4536 1557417600 1.4568 1557424800 1.4506 1557432000 1.4457 1557439200 1.4513 1557446400 1.4527 1557453600 1.4507 1557460800 1.4523 1557468000 1.4571 1557475200 1.4546 1557482400 1.4549 1557489600 1.4565 1557496800 1.4508 1557504000 1.4446 1557511200 1.4457 1557518400 1.4511 1557525600 1.4510 1557532800 1.4540 1557540000 1.4554 1557547200 1.4586 1557554400 1.4582 1557561600 1.4523 1557568800 1.4551 1557576000 1.4554 1557583200 1.4602 1557590400 1.4581 1557597600 1.4572 1557604800 1.4523 1557612000 1.4514 1557619200 1.4550 1557626400 1.4588 1557633600 1.4547 1557640800 1.4573 1557648000 1.4583 1557655200 1.4598 1557662400 1.4567 1557669600 1.4587 1557676800 1.4667 1557684000 1.4666 1557691200 1.4610 1557698400 1.4681 1557705600 1.4661 1557712800 1.4640 1557720000 1.4645 1557727200 1.4670 1557734400 1.4618 1557741600 1.4666 1557748800 1.4601 1557756000 1.4596 1557763200 1.4512 1557770400 1.4560 1557777600 1.4579 1557784800 1.4569 1557792000 1.4575 1557799200 1.4575 1557806400 1.4580 1557813600 1.4563 1557820800 1.4566 1557828000 1.4528 1557835200 1.4566 1557842400 1.4555 1557849600 1.4502 1557856800 1.4593 1557864000 1.4580 1557871200 1.4603 1557878400 1.4601 1557885600 1.4606 1557892800 1.4605 1557900000 1.4585 1557907200 1.4614 1557914400 1.4599 1557921600 1.4622 1557928800 1.4586 1557936000 1.4644 1557943200 1.4640 1557950400 1.4643 1557957600 1.4670 1557964800 1.4665 1557972000 1.4661 1557979200 1.4637 1557986400 1.4598 1557993600 1.4579 1558000800 1.4581 1558008000 1.4604 1558015200 1.4559 1558022400 1.4564 1558029600 1.4575 1558036800 1.4513 1558044000 1.4540 1558051200 1.4519 1558058400 1.4534 1558065600 1.4559 1558072800 1.4543 1558080000 1.4512 1558087200 1.4528 1558094400 1.4576 1558101600 1.4552 1558108800 1.4547 1558116000 1.4538 1558123200 1.4594 1558130400 1.4602 1558137600 1.4597 1558144800 1.4610 1558152000 1.4605 1558159200 1.4633 1558166400 1.4599 1558173600 1.4574 1558180800 1.4581 1558188000 1.4632 1558195200 1.4648 1558202400 1.4690 1558209600 1.4706 1558216800 1.4729 1558224000 1.4721 1558231200 1.4713 1558238400 1.4722 1558245600 1.4698 1558252800 1.4715 1558260000 1.4712 1558267200 1.4713 1558274400 1.4656 1558281600 1.4699 1558288800 1.4701 1558296000 1.4670 1558303200 1.4689 1558310400 1.4681 1558317600 1.4690 1558324800 1.4678 1558332000 1.4663 1558339200 1.4672 1558346400 1.4638 1558353600 1.4639 1558360800 1.4661 1558368000 1.4658 1558375200 1.4663 1558382400 1.4596 1558389600 1.4610 1558396800 1.4680 1558404000 1.4684 1558411200 1.4700 1558418400 1.4661 1558425600 1.4658 1558432800 1.4644 1558440000 1.4650 1558447200 1.4588 1558454400 1.4609 1558461600 1.4630 1558468800 1.4616 1558476000 1.4599 1558483200 1.4621 1558490400 1.4619 1558497600 1.4582 1558504800 1.4604 1558512000 1.4632 1558519200 1.4629 1558526400 1.4670 1558533600 1.4632 1558540800 1.4602 1558548000 1.4619 1558555200 1.4578 1558562400 1.4616 1558569600 1.4649 1558576800 1.4607 1558584000 1.4585 1558591200 1.4606 1558598400 1.4602 1558605600 1.4586 1558612800 1.4600 1558620000 1.4551 1558627200 1.4598 1558634400 1.4530 1558641600 1.4536 1558648800 1.4627 1558656000 1.4633 1558663200 1.4680 1558670400 1.4547 1558677600 1.4661 1558684800 1.4673 1558692000 1.4623 1558699200 1.4652 1558706400 1.4690 1558713600 1.4694 1558720800 1.4643 1558728000 1.4697 1558735200 1.4711 1558742400 1.4691 1558749600 1.4728 1558756800 1.4708 1558764000 1.4788 1558771200 1.4788 1558778400 1.4825 1558785600 1.4854 1558792800 1.4794 1558800000 1.4744 1558807200 1.4758 1558814400 1.4763 1558821600 1.4724 1558828800 1.4798 1558836000 1.4782 1558843200 1.4797 1558850400 1.4794 1558857600 1.4797 1558864800 1.4796 1558872000 1.4780 1558879200 1.4824 1558886400 1.4825 1558893600 1.4818 1558900800 1.4821 1558908000 1.4815 1558915200 1.4775 1558922400 1.4772 1558929600 1.4774 1558936800 1.4741 1558944000 1.4769 1558951200 1.4775 1558958400 1.4791 1558965600 1.4769 1558972800 1.4800 1558980000 1.4818 1558987200 1.4793 1558994400 1.4766 1559001600 1.4825 1559008800 1.4851 1559016000 1.4830 1559023200 1.4894 1559030400 1.4905 1559037600 1.4883 1559044800 1.4837 1559052000 1.4823 1559059200 1.4824 1559066400 1.4890 1559073600 1.4903 1559080800 1.4926 1559088000 1.4938 1559095200 1.4926 1559102400 1.4848 1559109600 1.4892 1559116800 1.4941 1559124000 1.4864 1559131200 1.4864 1559138400 1.4794 1559145600 1.4824 1559152800 1.4919 1559160000 1.4909 1559167200 1.4864 1559174400 1.4896 1559181600 1.2814 1559188800 1.4855 1559196000 1.4824 1559203200 1.4836 1559210400 1.4831 1559217600 1.4838 1559224800 1.4818 1559232000 1.4882 1559239200 1.4833 1559246400 1.4811 1559253600 1.4847 1559260800 1.4794 1559268000 1.4964 1559275200 1.4941 1559282400 1.4735 1559289600 1.4874 1559296800 1.4740 1559304000 1.4960 1559311200 1.4870 1559318400 1.4921 1559325600 1.4959 1559332800 1.4990 1559340000 1.5017 1559354400 1.5035 1559347200 1.5046 1559361600 1.5028 1559368800 1.5010 1559376000 1.5025 1559383200 1.5027 1559390400 1.5034 1559397600 1.5031 1559404800 1.5009 1559412000 1.5035 1559419200 1.4972 1559426400 1.4949 1559433600 1.5004 1559440800 1.5058 1559448000 1.5049 1559455200 1.5059 1559462400 1.5073 1559469600 1.5078 1559476800 1.5084 1559484000 1.5069 1559491200 1.5097 1559498400 1.5085 1559505600 1.5088 1559512800 1.5073 1559520000 1.5051 1559527200 1.5070 1559534400 1.5109 1559541600 1.5077 1559548800 1.5091 1559556000 1.5120 1559563200 1.5118 1559570400 1.5060 1559577600 1.5144 1559584800 1.5227 1559592000 1.5178 1559599200 1.5194 1559606400 1.5221 1559613600 1.5251 1559620800 1.5282 1559628000 1.5279 1559635200 1.5237 1559642400 1.5180 1559649600 1.5216 1559656800 1.5169 1559664000 1.5186 1559671200 1.5178 1559678400 1.5204 1559685600 1.5230 1559692800 1.5254 1559700000 1.5290 1559707200 1.5238 1559714400 1.5228 1559721600 1.5233 1559728800 1.5174 1559736000 1.5121 1559743200 1.5207 1559750400 1.5224 1559757600 1.5184 1559764800 1.5192 1559772000 1.5173 1559779200 1.5178 1559786400 1.5154 1559793600 1.5191 1559800800 1.5110 1559808000 1.5186 1559815200 1.5185 1559822400 1.5183 1559829600 1.5082 1559836800 1.5114 1559844000 1.5196 1559851200 1.5275 1559858400 1.5275 1559865600 1.5311 1559872800 1.5319 1559880000 1.5296 1559887200 1.5245 1559894400 1.5248 1559901600 1.5298 1559908800 1.5303 1559916000 1.5313 1559923200 1.5276 1559930400 1.5336 1559937600 1.5273 1559944800 1.5287 1559952000 1.5296 1559959200 1.5355 1559966400 1.5315 1559973600 1.5420 1559980800 1.5343 1559988000 1.5359 1559995200 1.5260 1560002400 1.5360 1560009600 1.5335 1560016800 1.5328 1560024000 1.5320 1560031200 1.5324 1560038400 1.5300 1560045600 1.5298 1560052800 1.5301 1560060000 1.5303 1560067200 1.5329 1560074400 1.5321 1560081600 1.5309 1560088800 1.5256 1560096000 1.5177 1560103200 1.5281 1560110400 1.5283 1560117600 1.5279 1560124800 1.5298 1560132000 1.5306 1560139200 1.5304 1560146400 1.5255 1560153600 1.5272 1560160800 1.5295 1560168000 1.5313 1560175200 1.5245 1560182400 1.5249 1560189600 1.5263 1560196800 1.5324 1560204000 1.5341 1560211200 1.5294 1560218400 1.5286 1560225600 1.5314 1560232800 1.5268 1560240000 1.5292 1560247200 1.5273 1560254400 1.5262 1560261600 1.5259 1560268800 1.5222 1560276000 1.5215 1560283200 1.5189 1560290400 1.5246 1560297600 1.5281 1560304800 1.5241 1560312000 1.5255 1560319200 1.5295 1560326400 1.5233 1560333600 1.5280 1560340800 1.5288 1560348000 1.5212 1560355200 1.5153 1560362400 1.5106 1560369600 1.5103 1560376800 1.5178 1560384000 1.5260 1560391200 1.5259 1560398400 1.5251 1560405600 1.5261 1560412800 1.5189 1560420000 1.5234 1560427200 1.5221 1560434400 1.5254 1560441600 1.5325 1560448800 1.5266 1560456000 1.5151 1560463200 1.5161 1560470400 1.5124 1560477600 1.5175 1560484800 1.5179 1560492000 1.5161 1560499200 1.5228 1560506400 1.5242 1560513600 1.5214 1560520800 1.5188 1560528000 1.5241 1560535200 1.5284 1560542400 1.5207 1560549600 1.5246 1560556800 1.5282 1560564000 1.5252 1560571200 1.5235 1560578400 1.5271 1560585600 1.5246 1560592800 1.5240 1560600000 1.5270 1560607200 1.5264 1560614400 1.5210 1560621600 1.5196 1560628800 1.5214 1560636000 1.5210 1560643200 1.5269 1560650400 1.5291 1560657600 1.5266 1560664800 1.5249 1560672000 1.5242 1560679200 1.5275 1560686400 1.5221 1560693600 1.5256 1560700800 1.5330 1560708000 1.5298 1560715200 1.5280 1560722400 1.5304 1560729600 1.5307 1560736800 1.5348 1560744000 1.5340 1560751200 1.5352 1560758400 1.5350 1560765600 1.5331 1560772800 1.5461 1560780000 1.5436 1560787200 1.5486 1560794400 1.5854 1560801600 1.5924 1560808800 1.5910 1560816000 1.5932 1560823200 1.5965 1560830400 1.5964 1560837600 1.5949 1560844800 1.5988 1560852000 1.5979 1560859200 1.5963 1560866400 1.5955 1560873600 1.5965 1560880800 1.6002 1560888000 1.5976 1560895200 1.5966 1560902400 1.5954 1560909600 1.5946 1560916800 1.5967 1560924000 1.5963 1560931200 1.5956 1560938400 1.5953 1560945600 1.5916 1560952800 1.6008 1560960000 1.5986 1560967200 1.5976 1560974400 1.6013 1560981600 1.5903 1560988800 1.5951 1560996000 1.5917 1561003200 1.5903 1561010400 1.5915 1561017600 1.5893 1561024800 1.5925 1561032000 1.5940 1561039200 1.5959 1561046400 1.6024 1561053600 1.6005 1561060800 1.5981 1561068000 1.5967 1561075200 1.6028 1561082400 1.6018 1561089600 1.5972 1561096800 1.5991 1561104000 1.6008 1561111200 1.6013 1561118400 1.5961 1561125600 1.6010 1561132800 1.6021 1561140000 1.6044 1561147200 1.6081 1561154400 1.6083 1561161600 1.6107 1561168800 1.6113 1561176000 1.6097 1561183200 1.6100 1561190400 1.6110 1561197600 1.6115 1561204800 1.6128 1561212000 1.6140 1561219200 1.6150 1561226400 1.6118 1561233600 1.6134 1561240800 1.6130 1561248000 1.6144 1561255200 1.6138 1561262400 1.6158 1561269600 1.6131 1561276800 1.6129 1561284000 1.6114 1561291200 1.6143 1561298400 1.6120 1561305600 1.6127 1561312800 1.6015 1561320000 1.6006 1561327200 1.6066 1561334400 1.6081 1561341600 1.6074 1561348800 1.6089 1561356000 1.6112 1561363200 1.6071 1561370400 1.6040 1561377600 1.6080 1561384800 1.6088 1561392000 1.6087 1561399200 1.6030 1561406400 1.6071 1561413600 1.6067 1561420800 1.6067 1561428000 1.6069 1561435200 1.6060 1561442400 1.6028 1561449600 1.6082 1561456800 1.5996 1561464000 1.5969 1561471200 1.5909 1561478400 1.5913 1561485600 1.5930 1561492800 1.5929 1561500000 1.5996 1561507200 1.5995 1561514400 1.6000 1561521600 1.5958 1561528800 1.5952 1561536000 1.5936 1561543200 1.5952 1561550400 1.5982 1561557600 1.5967 1561564800 1.6003 1561572000 1.6040 1561579200 1.6056 1561586400 1.5976 1561593600 1.5995 1561600800 1.6020 1561608000 1.6057 1561615200 1.6066 1561622400 1.6046 1561629600 1.6078 1561636800 1.6075 1561644000 1.6092 1561651200 1.6058 1561658400 1.6049 1561665600 1.6068 1561672800 1.5999 1561680000 1.6001 1561687200 1.6005 1561694400 1.5999 1561701600 1.5988 1561708800 1.5959 1561716000 1.5932 1561723200 1.5984 1561730400 1.5978 1561737600 1.5959 1561744800 1.5945 1561752000 1.5958 1561759200 1.5983 1561766400 1.5874 1561773600 1.5816 1561780800 1.5891 1561788000 1.5916 1561795200 1.5912 1561802400 1.5938 1561809600 1.5835 1561816800 1.5846 1561824000 1.5945 1561831200 1.5838 1561838400 1.5857 1561845600 1.5916 1561852800 1.5942 1561860000 1.5992 1561867200 1.5964 1561874400 1.5952 1561881600 1.5954 1561888800 1.5944 1561896000 1.5948 1561903200 1.5974 1561910400 1.5977 1561917600 1.5844 1561924800 1.5832 1561932000 1.5831 1561946400 1.5836 1561939200 1.5813 1561953600 1.5828 1561960800 1.5825 1561968000 1.5819 1561975200 1.5836 1561982400 1.5836 1561989600 1.5757 1561996800 1.5811 1562004000 1.5841 1562011200 1.5882 1562018400 1.5927 1562025600 1.5976 1562032800 1.5998 1562040000 1.6023 1562047200 1.6034 1562054400 1.6033 1562061600 1.6004 1562068800 1.6040 1562076000 1.6089 1562083200 1.6068 1562090400 1.5977 1562097600 1.6002 1562104800 1.6068 1562112000 1.6018 1562119200 1.6017 1562126400 1.6002 1562133600 1.5967 1562140800 1.5996 1562148000 1.5941 1562155200 1.5984 1562162400 1.6013 1562169600 1.6046 1562176800 1.6124 1562184000 1.6103 1562191200 1.6050 1562198400 1.6118 1562205600 1.6110 1562212800 1.6061 1562220000 1.6022 1562227200 1.6000 1562234400 1.5994 1562241600 1.5967 1562248800 1.6012 1562256000 1.6056 1562263200 1.5955 1562270400 1.5948 1562277600 1.5901 1562284800 1.5927 1562292000 1.5926 1562299200 1.5994 1562306400 1.5964 1562313600 1.5909 1562320800 1.5972 1562328000 1.5946 1562335200 1.5948 1562342400 1.5925 1562349600 1.5904 1562356800 1.5912 1562364000 1.5883 1562371200 1.5886 1562378400 1.5907 1562385600 1.5919 1562392800 1.5943 1562400000 1.5967 1562407200 1.5955 1562414400 1.6045 1562421600 1.6100 1562428800 1.6215 1562436000 1.6234 1562443200 1.6162 1562450400 1.6130 1562457600 1.6130 1562464800 1.6153 1562472000 1.6140 1562479200 1.6145 1562486400 1.6063 1562493600 1.6061 1562500800 1.6117 1562508000 1.6101 1562515200 1.6062 1562522400 1.6062 1562529600 1.6090 1562536800 1.6075 1562544000 1.6123 1562551200 1.6100 1562558400 1.6118 1562565600 1.6105 1562572800 1.6046 1562580000 1.6013 1562587200 1.6088 1562594400 1.6105 1562601600 1.6104 1562608800 1.6133 1562616000 1.6153 1562623200 1.6125 1562630400 1.6179 1562637600 1.6185 1562644800 1.6193 1562652000 1.6063 1562659200 1.6098 1562666400 1.6027 1562673600 1.6044 1562680800 1.6039 1562688000 1.6087 1562695200 1.6092 1562702400 1.6111 1562709600 1.6105 1562716800 1.6145 1562724000 1.6164 1562731200 1.6159 1562738400 1.6186 1562745600 1.6176 1562752800 1.6156 1562760000 1.6144 1562767200 1.6149 1562774400 1.6111 1562781600 1.6182 1562788800 1.6157 1562796000 1.6134 1562803200 1.6186 1562810400 1.6169 1562817600 1.6175 1562824800 1.6173 1562832000 1.6198 1562839200 1.6103 1562846400 1.6165 1562853600 1.6220 1562860800 1.6215 1562868000 1.6154 1562875200 1.6230 1562882400 1.6184 1562889600 1.6226 1562896800 1.6201 1562904000 1.6202 1562911200 1.6189 1562918400 1.6194 1562925600 1.6095 1562932800 1.6242 1562940000 1.6245 1562947200 1.6257 1562954400 1.6204 1562961600 1.6170 1562968800 1.6194 1562976000 1.6227 1562983200 1.6249 1562990400 1.6259 1562997600 1.6255 1563004800 1.6268 1563012000 1.6268 1563019200 1.6273 1563026400 1.6272 1563033600 1.6274 1563040800 1.6284 1563048000 1.6260 1563055200 1.6261 1563062400 1.6260 1563069600 1.6254 1563076800 1.6233 1563084000 1.6266 1563091200 1.6294 1563098400 1.6284 1563105600 1.6266 1563112800 1.6258 1563120000 1.6285 1563127200 1.6244 1563134400 1.6262 1563141600 1.6281 1563148800 1.6287 1563156000 1.6222 1563163200 1.6243 1563170400 1.6260 1563177600 1.6288 1563184800 1.6260 1563192000 1.6284 1563199200 1.6233 1563206400 1.6183 1563213600 1.6170 1563220800 1.6161 1563228000 1.6117 1563235200 1.6104 1563242400 1.6101 1563249600 1.6120 1563256800 1.6192 1563264000 1.6262 1563271200 1.6177 1563278400 1.6171 1563285600 1.6166 1563292800 1.6167 1563300000 1.6181 1563307200 1.6185 1563314400 1.6238 1563321600 1.6222 1563328800 1.6244 1563336000 1.6218 1563343200 1.6217 1563350400 1.6238 1563357600 1.6273 1563364800 1.6319 1563372000 1.6323 1563379200 1.6307 1563386400 1.6302 1563393600 1.6320 1563400800 1.6313 1563408000 1.6305 1563415200 1.6281 1563422400 1.6227 1563429600 1.6146 1563436800 1.6107 1563444000 1.6272 1563451200 1.6153 1563458400 1.6185 1563465600 1.6185 1563472800 1.6309 1563480000 1.6273 1563487200 1.6283 1563494400 1.6258 1563501600 1.6305 1563508800 1.6313 1563516000 1.6288 1563523200 1.6330 1563530400 1.6285 1563537600 1.6301 1563544800 1.6286 1563552000 1.6345 1563559200 1.6300 1563566400 1.6253 1563573600 1.6352 1563580800 1.6341 1563588000 1.6309 1563595200 1.6299 1563602400 1.6347 1563609600 1.6278 1563616800 1.6250 1563624000 1.6215 1563631200 1.6297 1563638400 1.6316 1563645600 1.6270 1563652800 1.6294 1563660000 1.6248 1563667200 1.6254 1563674400 1.6216 1563681600 1.6252 1563688800 1.6258 1563696000 1.6262 1563703200 1.6218 1563710400 1.6222 1563717600 1.6232 1563724800 1.6237 1563732000 1.6232 1563739200 1.6235 1563746400 1.6211 1563753600 1.6186 1563760800 1.6210 1563768000 1.6212 1563775200 1.6195 1563782400 1.6183 1563789600 1.6207 1563796800 1.6196 1563804000 1.6200 1563811200 1.6203 1563818400 1.6194 1563825600 1.6215 1563832800 1.6262 1563840000 1.6277 1563847200 1.6285 1563854400 1.6288 1563861600 1.6276 1563868800 1.6305 1563876000 1.6286 1563883200 1.6294 1563890400 1.6268 1563897600 1.6337 1563904800 1.6320 1563912000 1.6360 1563919200 1.6353 1563926400 1.6324 1563933600 1.6370 1563940800 1.6344 1563948000 1.6329 1563955200 1.6317 1563962400 1.6311 1563969600 1.6316 1563976800 1.6296 1563984000 1.6305 1563991200 1.6298 1563998400 1.6294 1564005600 1.6222 1564012800 1.6301 1564020000 1.6298 1564027200 1.6267 1564034400 1.6270 1564041600 1.6208 1564048800 1.6265 1564056000 1.6266 1564063200 1.6315 1564070400 1.6219 1564077600 1.6169 1564084800 1.6238 1564092000 1.6304 1564099200 1.6264 1564106400 1.6209 1564113600 1.6157 1564120800 1.6168 1564128000 1.6204 1564135200 1.6185 1564142400 1.6229 1564149600 1.6220 1564156800 1.6236 1564164000 1.6203 1564171200 1.6282 1564178400 1.6273 1564185600 1.6256 1564192800 1.6211 1564200000 1.6243 1564207200 1.6293 1564214400 1.6297 1564221600 1.6308 1564228800 1.6306 1564236000 1.6283 1564243200 1.6284 1564250400 1.6254 1564257600 1.6259 1564264800 1.6253 1564272000 1.6264 1564279200 1.6270 1564286400 1.6267 1564293600 1.6282 1564300800 1.6261 1564308000 1.6201 1564315200 1.6211 1564322400 1.6235 1564329600 1.6227 1564336800 1.6239 1564344000 1.6212 1564351200 1.6254 1564358400 1.6342 1564365600 1.6336 1564372800 1.6358 1564380000 1.6326 1564387200 1.6359 1564394400 1.6351 1564401600 1.6294 1564408800 1.6268 1564416000 1.6280 1564423200 1.6404 1564430400 1.6469 1564437600 1.6458 1564444800 1.6491 1564452000 1.6482 1564459200 1.6493 1564466400 1.6467 1564473600 1.6466 1564480800 1.6484 1564488000 1.6490 1564495200 1.6493 1564502400 1.6484 1564509600 1.6397 1564516800 1.6478 1564524000 1.6393 1564531200 1.6420 1564538400 1.6413 1564545600 1.6375 1564552800 1.6370 1564560000 1.6332 1564567200 1.6381 1564574400 1.6371 1564581600 1.6391 1564588800 1.6358 1564596000 1.6338 1564603200 1.6345 1564610400 1.6336 1564624800 1.6384 1564617600 1.6362 1564632000 1.6343 1564639200 1.6344 1564646400 1.6286 1564653600 1.6368 1564660800 1.6401 1564668000 1.6416 1564675200 1.6425 1564682400 1.6457 1564689600 1.6457 1564696800 1.6469 1564704000 1.6463 1564711200 1.6446 1564718400 1.6459 1564725600 1.6481 1564732800 1.6460 1564740000 1.6478 1564747200 1.6493 1564754400 1.6484 1564761600 1.6486 1564768800 1.6477 1564776000 1.6523 1564783200 1.6489 1564790400 1.6489 1564797600 1.6468 1564804800 1.6472 1564812000 1.6462 1564819200 1.6513 1564826400 1.6526 1564833600 1.6492 1564840800 1.6487 1564848000 1.6485 1564855200 1.6480 1564862400 1.6496 1564869600 1.6449 1564876800 1.6497 1564884000 1.6512 1564891200 1.6487 1564898400 1.6474 1564905600 1.6426 1564912800 1.6485 1564920000 1.6486 1564927200 1.6492 1564934400 1.6460 1564941600 1.6468 1564948800 1.6469 1564956000 1.6465 1564963200 1.6471 1564970400 1.6464 1564977600 1.6467 1564984800 1.6471 1564992000 1.6492 1564999200 1.6472 1565006400 1.6430 1565013600 1.6452 1565020800 1.6454 1565028000 1.6441 1565035200 1.6467 1565042400 1.6444 1565049600 1.6418 1565056800 1.6452 1565064000 1.6442 1565071200 1.6474 1565078400 1.6433 1565085600 1.6454 1565092800 1.6458 1565100000 1.6429 1565107200 1.6454 1565114400 1.6433 1565121600 1.6445 1565128800 1.6429 1565136000 1.6461 1565143200 1.6462 1565150400 1.6467 1565157600 1.6446 1565164800 1.6433 1565172000 1.6389 1565179200 1.6407 1565186400 1.6425 1565193600 1.6439 1565200800 1.6434 1565208000 1.6427 1565215200 1.6408 1565222400 1.6375 1565229600 1.6355 1565236800 1.6370 1565244000 1.6370 1565251200 1.6341 1565258400 1.6287 1565265600 1.6314 1565272800 1.6361 1565280000 1.6321 1565287200 1.6390 1565294400 1.6364 1565301600 1.6382 1565308800 1.6382 1565316000 1.6286 1565323200 1.6377 1565330400 1.6386 1565337600 1.6378 1565344800 1.6439 1565352000 1.6401 1565359200 1.6210 1565366400 1.6247 1565373600 1.6254 1565380800 1.6405 1565388000 1.6434 1565395200 1.6439 1565402400 1.6441 1565409600 1.6436 1565416800 1.6406 1565424000 1.6426 1565431200 1.6317 1565438400 1.6223 1565445600 1.6206 1565452800 1.6208 1565460000 1.6312 1565467200 1.6317 1565474400 1.6349 1565481600 1.6377 1565488800 1.6372 1565496000 1.6378 1565503200 1.6367 1565510400 1.6367 1565517600 1.6365 1565524800 1.6319 1565532000 1.6309 1565539200 1.6341 1565546400 1.6331 1565553600 1.6364 1565560800 1.6358 1565568000 1.6354 1565575200 1.6346 1565582400 1.6342 1565589600 1.6327 1565596800 1.6342 1565604000 1.6336 1565611200 1.6339 1565618400 1.6243 1565625600 1.6238 1565632800 1.6206 1565640000 1.6290 1565647200 1.6270 1565654400 1.6274 1565661600 1.6273 1565668800 1.6289 1565676000 1.6294 1565683200 1.6273 1565690400 1.6284 1565697600 1.6331 1565704800 1.6309 1565712000 1.6200 1565719200 1.6159 1565726400 1.6182 1565733600 1.6292 1565740800 1.6249 1565748000 1.6243 1565755200 1.6240 1565762400 1.6185 1565769600 1.6246 1565776800 1.6221 1565784000 1.6226 1565791200 1.6319 1565798400 1.6289 1565805600 1.6311 1565812800 1.6349 1565820000 1.6357 1565827200 1.6357 1565834400 1.6328 1565841600 1.6348 1565848800 1.6437 1565856000 1.6324 1565863200 1.6307 1565870400 1.6274 1565877600 1.6204 1565884800 1.6280 1565892000 1.6203 1565899200 1.6255 1565906400 1.6247 1565913600 1.6288 1565920800 1.6272 1565928000 1.6260 1565935200 1.6183 1565942400 1.6229 1565949600 1.6223 1565956800 1.6234 1565964000 1.6254 1565971200 1.6269 1565978400 1.6265 1565985600 1.6259 1565992800 1.6269 1566000000 1.6309 1566007200 1.6276 1566014400 1.6305 1566021600 1.6289 1566028800 1.6307 1566036000 1.6301 1566043200 1.6317 1566050400 1.6322 1566057600 1.6321 1566064800 1.6315 1566072000 1.6332 1566079200 1.6356 1566086400 1.6331 1566093600 1.6336 1566100800 1.6342 1566108000 1.6360 1566115200 1.6368 1566122400 1.6360 1566129600 1.6363 1566136800 1.6361 1566144000 1.6366 1566151200 1.6330 1566158400 1.6334 1566165600 1.6328 1566172800 1.6321 1566180000 1.6348 1566187200 1.6352 1566194400 1.6329 1566201600 1.6338 1566208800 1.6330 1566216000 1.6357 1566223200 1.6374 1566230400 1.6372 1566237600 1.6346 1566244800 1.6328 1566252000 1.6304 1566259200 1.6385 1566266400 1.6390 1566273600 1.6376 1566280800 1.6362 1566288000 1.6362 1566295200 1.6402 1566302400 1.6403 1566309600 1.6386 1566316800 1.6403 1566324000 1.6371 1566331200 1.6312 1566338400 1.6344 1566345600 1.6393 1566352800 1.6351 1566360000 1.6418 1566367200 1.6420 1566374400 1.6400 1566381600 1.6412 1566388800 1.6413 1566396000 1.6359 1566403200 1.6350 1566410400 1.6352 1566417600 1.6385 1566424800 1.6423 1566432000 1.6428 1566439200 1.6424 1566446400 1.6384 1566453600 1.6287 1566460800 1.6360 1566468000 1.6360 1566475200 1.6383 1566482400 1.6414 1566489600 1.6403 1566496800 1.6429 1566504000 1.6416 1566511200 1.6487 1566518400 1.6493 1566525600 1.6492 1566532800 1.6468 1566540000 1.6409 1566547200 1.6380 1566554400 1.6464 1566561600 1.6410 1566568800 1.6460 1566576000 1.6522 1566583200 1.6441 1566590400 1.6492 1566597600 1.6473 1566604800 1.6458 1566612000 1.6457 1566619200 1.6435 1566626400 1.6431 1566633600 1.6449 1566640800 1.6448 1566648000 1.6435 1566655200 1.6447 1566662400 1.6450 1566669600 1.6463 1566676800 1.6466 1566684000 1.6556 1566691200 1.6534 1566698400 1.6544 1566705600 1.6521 1566712800 1.6523 1566720000 1.6473 1566727200 1.6466 1566734400 1.6498 1566741600 1.6540 1566748800 1.6568 1566756000 1.6525 1566763200 1.6554 1566770400 1.6545 1566777600 1.6516 1566784800 1.6528 1566792000 1.6558 1566799200 1.6557 1566806400 1.6467 1566813600 1.6461 1566820800 1.6488 1566828000 1.6461 1566835200 1.6522 1566842400 1.6540 1566849600 1.6554 1566856800 1.6598 1566864000 1.6601 1566871200 1.6595 1566878400 1.6451 1566885600 1.6579 1566892800 1.6571 1566900000 1.6569 1566907200 1.6574 1566914400 1.6569 1566921600 1.6596 1566928800 1.6614 1566936000 1.6572 1566943200 1.6580 1566950400 1.6550 1566957600 1.6577 1566964800 1.6614 1566972000 1.6531 1566979200 1.6545 1566986400 1.6533 1566993600 1.6493 1567000800 1.6526 1567008000 1.6478 1567015200 1.6414 1567022400 1.6425 1567029600 1.6412 1567036800 1.6460 1567044000 1.6468 1567051200 1.6514 1567058400 1.6474 1567065600 1.6453 1567072800 1.6451 1567080000 1.6467 1567087200 1.6453 1567094400 1.6455 1567101600 1.6471 1567108800 1.6469 1567116000 1.6460 1567123200 1.6467 1567130400 1.6462 1567137600 1.6463 1567144800 1.6449 1567152000 1.6453 1567159200 1.6448 1567166400 1.6449 1567173600 1.6442 1567180800 1.6440 1567188000 1.6437 1567195200 1.6456 1567202400 1.6456 1567209600 1.6471 1567216800 1.6469 1567224000 1.6458 1567231200 1.6451 1567238400 1.6454 1567245600 1.6451 1567252800 1.6473 1567260000 1.6472 1567267200 1.6448 1567274400 1.6445 1567281600 1.6466 1567288800 1.6462 1567303200 1.6459 1567296000 1.6454 1567310400 1.6459 1567317600 1.6471 1567324800 1.6493 1567332000 1.6492 1567339200 1.6494 1567346400 1.6492 1567353600 1.6493 1567360800 1.6492 1567368000 1.6492 1567375200 1.6492 1567382400 1.6495 1567389600 1.6491 1567396800 1.6489 1567404000 1.6487 1567411200 1.6484 1567418400 1.6471 1567425600 1.6483 1567432800 1.6505 1567440000 1.6505 1567447200 1.6493 1567454400 1.6580 1567461600 1.6506 1567468800 1.6538 1567476000 1.6557 1567483200 1.6549 1567490400 1.6498 1567497600 1.6492 1567504800 1.6454 1567512000 1.6394 1567519200 1.6421 1567526400 1.6419 1567533600 1.6429 1567540800 1.6387 1567548000 1.6457 1567555200 1.6519 1567562400 1.6493 1567569600 1.6493 1567576800 1.6480 1567584000 1.6451 1567591200 1.6439 1567598400 1.6415 1567605600 1.6435 1567612800 1.6478 1567620000 1.6464 1567627200 1.6410 1567634400 1.6464 1567641600 1.6526 1567648800 1.6469 1567656000 1.6450 1567663200 1.6429 1567670400 1.6457 1567677600 1.6447 1567684800 1.6452 1567692000 1.6457 1567699200 1.6509 1567706400 1.6454 1567713600 1.6306 1567720800 1.6404 1567728000 1.6427 1567735200 1.6424 1567742400 1.6422 1567749600 1.6499 1567756800 1.6417 1567764000 1.6476 1567771200 1.6423 1567778400 1.6484 1567785600 1.6505 1567792800 1.6544 1567800000 1.6565 1567807200 1.6408 1567814400 1.6420 1567821600 1.6404 1567828800 1.6406 1567836000 1.6466 1567843200 1.6456 1567850400 1.6452 1567857600 1.6464 1567864800 1.6513 1567872000 1.6491 1567879200 1.6529 1567886400 1.6466 1567893600 1.6458 1567900800 1.6467 1567908000 1.6438 1567915200 1.6494 1567922400 1.6517 1567929600 1.6519 1567936800 1.6529 1567944000 1.6548 1567951200 1.6515 1567958400 1.6548 1567965600 1.6526 1567972800 1.6542 1567980000 1.6525 1567987200 1.6500 1567994400 1.6478 1568001600 1.6476 1568008800 1.6489 1568016000 1.6487 1568023200 1.6432 1568030400 1.6419 1568037600 1.6392 1568044800 1.6433 1568052000 1.6426 1568059200 1.6410 1568066400 1.6449 1568073600 1.6347 1568080800 1.6394 1568088000 1.6452 1568095200 1.6459 1568102400 1.6420 1568109600 1.6460 1568116800 1.6512 1568124000 1.6406 1568131200 1.6349 1568138400 1.6455 1568145600 1.6467 1568152800 1.6505 1568160000 1.6583 1568167200 1.6550 1568174400 1.6540 1568181600 1.6464 1568188800 1.6505 1568196000 1.6503 1568203200 1.6491 1568210400 1.6453 1568217600 1.6323 1568224800 1.6366 1568232000 1.6454 1568239200 1.6488 1568246400 1.6459 1568253600 1.6512 1568260800 1.6515 1568268000 1.6504 1568275200 1.6523 1568282400 1.6532 1568289600 1.6492 1568296800 1.6451 1568304000 1.6446 1568311200 1.6512 1568318400 1.6547 1568325600 1.6538 1568332800 1.6547 1568340000 1.6586 1568347200 1.6559 1568354400 1.6542 1568361600 1.6534 1568368800 1.6528 1568376000 1.6484 1568383200 1.6424 1568390400 1.6431 1568397600 1.6509 1568404800 1.6480 1568412000 1.6518 1568419200 1.6547 1568426400 1.6521 1568433600 1.6493 1568440800 1.6521 1568448000 1.6465 1568455200 1.6487 1568462400 1.6513 1568469600 1.6504 1568476800 1.6518 1568484000 1.6516 1568491200 1.6484 1568498400 1.6451 1568505600 1.6417 1568512800 1.6434 1568520000 1.6423 1568527200 1.6474 1568534400 1.6482 1568541600 1.6499 1568548800 1.6469 1568556000 1.6449 1568563200 1.6471 1568570400 1.6430 1568577600 1.6454 1568584800 1.6482 1568592000 1.6458 1568599200 1.6459 1568606400 1.6443 1568613600 1.6458 1568620800 1.6493 1568628000 1.6457 1568635200 1.6442 1568642400 1.6454 1568649600 1.6403 1568656800 1.6356 1568664000 1.6325 1568671200 1.6446 1568678400 1.6482 1568685600 1.6401 1568692800 1.6442 1568700000 1.6396 1568707200 1.6455 1568714400 1.6470 1568721600 1.6602 1568728800 1.6419 1568736000 1.6397 1568743200 1.6395 1568750400 1.6396 1568757600 1.6287 1568764800 1.6305 1568772000 1.6220 1568779200 1.6115 1568786400 1.6270 1568793600 1.6286 1568800800 1.6261 1568808000 1.6320 1568815200 1.6351 1568822400 1.6415 1568829600 1.6442 1568836800 1.6421 1568844000 1.6484 1568851200 1.6475 1568858400 1.6476 1568865600 1.6488 1568872800 1.6508 1568880000 1.6508 1568887200 1.6507 1568894400 1.6479 1568901600 1.6427 1568908800 1.6380 1568916000 1.6316 1568923200 1.6267 1568930400 1.6337 1568937600 1.6392 1568944800 1.6394 1568952000 1.6410 1568959200 1.6460 1568966400 1.6345 1568973600 1.6370 1568980800 1.6346 1568988000 1.6389 1568995200 1.6364 1569002400 1.6378 1569009600 1.6434 1569016800 1.6400 1569024000 1.6405 1569031200 1.6424 1569038400 1.6404 1569045600 1.6428 1569052800 1.6438 1569060000 1.6406 1569067200 1.6413 1569074400 1.6472 1569081600 1.6506 1569088800 1.6460 1569096000 1.6461 1569103200 1.6473 1569110400 1.6468 1569117600 1.6464 1569124800 1.6470 1569132000 1.6492 1569139200 1.6476 1569146400 1.6455 1569153600 1.6452 1569160800 1.6433 1569168000 1.6436 1569175200 1.6409 1569182400 1.6407 1569189600 1.6425 1569196800 1.6403 1569204000 1.6420 1569211200 1.6426 1569218400 1.6433 1569225600 1.6435 1569232800 1.6445 1569240000 1.6461 1569247200 1.6509 1569254400 1.6488 1569261600 1.6585 1569268800 1.6496 1569276000 1.6571 1569283200 1.6582 1569290400 1.6564 1569297600 1.6565 1569304800 1.6544 1569312000 1.6559 1569319200 1.6593 1569326400 1.6594 1569333600 1.6559 1569340800 1.6498 1569348000 1.6543 1569355200 1.6572 1569362400 1.6599 1569369600 1.6546 1569376800 1.6573 1569384000 1.6578 1569391200 1.6606 1569398400 1.6573 1569405600 1.6536 1569412800 1.6562 1569420000 1.6535 1569427200 1.6568 1569434400 1.6560 1569441600 1.6596 1569448800 1.6574 1569456000 1.6558 1569463200 1.6573 1569470400 1.6548 1569477600 1.6567 1569484800 1.6539 1569492000 1.6540 1569499200 1.6573 1569506400 1.6576 1569513600 1.6581 1569520800 1.6602 1569528000 1.6607 1569535200 1.6604 1569542400 1.6637 1569549600 1.6612 1569556800 1.6627 1569564000 1.6630 1569571200 1.6616 1569578400 1.6575 1569585600 1.6613 1569592800 1.6620 1569600000 1.6630 1569607200 1.6625 1569614400 1.6634 1569621600 1.6641 1569628800 1.6620 1569636000 1.6629 1569643200 1.6598 1569650400 1.6634 1569657600 1.6620 1569664800 1.6567 1569672000 1.6580 1569679200 1.6638 1569686400 1.6658 1569693600 1.6647 1569700800 1.6722 1569708000 1.6716 1569715200 1.6701 1569722400 1.6698 1569729600 1.6658 1569736800 1.6636 1569744000 1.6717 1569751200 1.6722 1569758400 1.6724 1569765600 1.6693 1569772800 1.6707 1569780000 1.6678 1569787200 1.6679 1569794400 1.6665 1569801600 1.6690 1569808800 1.6687 1569816000 1.6638 1569823200 1.6632 1569830400 1.6640 1569837600 1.6635 1569844800 1.6642 1569852000 1.6677 1569859200 1.6727 1569866400 1.6714 1569873600 1.6701 1569880800 1.6713 1569895200 1.6680 1569888000 1.6657 1569902400 1.6667 1569909600 1.6668 1569916800 1.6697 1569924000 1.6662 1569931200 1.6661 1569938400 1.6689 1569945600 1.6690 1569952800 1.6701 1569960000 1.6704 1569967200 1.6714 1569974400 1.6733 1569981600 1.6730 1569988800 1.6747 1569996000 1.6761 1570003200 1.6766 1570010400 1.6741 1570017600 1.6729 1570024800 1.6743 1570032000 1.6752 1570039200 1.6741 1570046400 1.6696 1570053600 1.6587 1570060800 1.6546 1570068000 1.6551 1570075200 1.6543 1570082400 1.6527 1570089600 1.6487 1570096800 1.6440 1570104000 1.6504 1570111200 1.6476 1570118400 1.6522 1570125600 1.6482 1570132800 1.6509 1570140000 1.6485 1570147200 1.6396 1570154400 1.6451 1570161600 1.6447 1570168800 1.6444 1570176000 1.6454 1570183200 1.6472 1570190400 1.6433 1570197600 1.6531 1570204800 1.6639 1570212000 1.6583 1570219200 1.6566 1570226400 1.6653 1570233600 1.6671 1570240800 1.6746 1570248000 1.6725 1570255200 1.6739 1570262400 1.6734 1570269600 1.6736 1570276800 1.6735 1570284000 1.6727 1570291200 1.6770 1570298400 1.6772 1570305600 1.6707 1570312800 1.6749 1570320000 1.6730 1570327200 1.6731 1570334400 1.6780 1570341600 1.6778 1570348800 1.6797 1570356000 1.6771 1570363200 1.6797 1570370400 1.6775 1570377600 1.6785 1570384800 1.6794 1570392000 1.6798 1570399200 1.6808 1570406400 1.6785 1570413600 1.6770 1570420800 1.6775 1570428000 1.6774 1570435200 1.6817 1570442400 1.6797 1570449600 1.6844 1570456800 1.6906 1570464000 1.6932 1570471200 1.6908 1570478400 1.6919 1570485600 1.6909 1570492800 1.6866 1570500000 1.6890 1570507200 1.6884 1570514400 1.6867 1570521600 1.6848 1570528800 1.6879 1570536000 1.7022 1570543200 1.7047 1570550400 1.7013 1570557600 1.7033 1570564800 1.7040 1570572000 1.7064 1570579200 1.7049 1570586400 1.6995 1570593600 1.7036 1570600800 1.7003 1570608000 1.6967 1570615200 1.7000 1570622400 1.7047 1570629600 1.7066 1570636800 1.7019 1570644000 1.7039 1570651200 1.7036 1570658400 1.7080 1570665600 1.7119 1570672800 1.7070 1570680000 1.6972 1570687200 1.7018 1570694400 1.7024 1570701600 1.7003 1570708800 1.7029 1570716000 1.7068 1570723200 1.7020 1570730400 1.7019 1570737600 1.7050 1570744800 1.6996 1570752000 1.7132 1570759200 1.7069 1570766400 1.7084 1570773600 1.7073 1570780800 1.7061 1570788000 1.7049 1570795200 1.7085 1570802400 1.7052 1570809600 1.7076 1570816800 1.7134 1570824000 1.7162 1570831200 1.7208 1570838400 1.7206 1570845600 1.7140 1570852800 1.7155 1570860000 1.7152 1570867200 1.7108 1570874400 1.7080 1570881600 1.7110 1570888800 1.7100 1570896000 1.7108 1570903200 1.7091 1570910400 1.7107 1570917600 1.7128 1570924800 1.7083 1570932000 1.7048 1570939200 1.7032 1570946400 1.7023 1570953600 1.7034 1570960800 1.7055 1570968000 1.7031 1570975200 1.7092 1570982400 1.7103 1570989600 1.7104 1570996800 1.7128 1571004000 1.7119 1571011200 1.7101 1571018400 1.7063 1571025600 1.7038 1571032800 1.7062 1571040000 1.7017 1571047200 1.7062 1571054400 1.7065 1571061600 1.7000 1571068800 1.7037 1571076000 1.7003 1571083200 1.7130 1571090400 1.7206 1571097600 1.7187 1571104800 1.7164 1571112000 1.7177 1571119200 1.7193 1571126400 1.7175 1571133600 1.7178 1571140800 1.7217 1571148000 1.7233 1571155200 1.7179 1571162400 1.7217 1571169600 1.7142 1571176800 1.7179 1571184000 1.7165 1571191200 1.7152 1571198400 1.7166 1571205600 1.7070 1571212800 1.7071 1571220000 1.7103 1571227200 1.7122 1571234400 1.7113 1571241600 1.7093 1571248800 1.7085 1571256000 1.7117 1571263200 1.7105 1571270400 1.7103 1571277600 1.7110 1571284800 1.7064 1571292000 1.7086 1571299200 1.7128 1571306400 1.7137 1571313600 1.7197 1571320800 1.7177 1571328000 1.7157 1571335200 1.7157 1571342400 1.7139 1571349600 1.7126 1571356800 1.7111 1571364000 1.7098 1571371200 1.7124 1571378400 1.7024 1571385600 1.7047 1571392800 1.7106 1571400000 1.7140 1571407200 1.7093 1571414400 1.7164 1571421600 1.7151 1571428800 1.7165 1571436000 1.7247 1571443200 1.7262 1571450400 1.7190 1571457600 1.7277 1571464800 1.7267 1571472000 1.7290 1571479200 1.7261 1571486400 1.7278 1571493600 1.7247 1571500800 1.7241 1571508000 1.7272 1571515200 1.7288 1571522400 1.7329 1571529600 1.7331 1571536800 1.7296 1571544000 1.7304 1571551200 1.7309 1571558400 1.7298 1571565600 1.7298 1571572800 1.7255 1571580000 1.7279 1571587200 1.7271 1571594400 1.7231 1571601600 1.7277 1571608800 1.7256 1571616000 1.7279 1571623200 1.7273 1571630400 1.7243 1571637600 1.7281 1571644800 1.7310 1571652000 1.7310 1571659200 1.7298 1571666400 1.7305 1571673600 1.7308 1571680800 1.7207 1571688000 1.7198 1571695200 1.7235 1571702400 1.7276 1571709600 1.7321 1571716800 1.7305 1571724000 1.7303 1571731200 1.7281 1571738400 1.7222 1571745600 1.7256 1571752800 1.7262 1571760000 1.7213 1571767200 1.7225 1571774400 1.7207 1571781600 1.7114 1571788800 1.7117 1571796000 1.7199 1571803200 1.7250 1571810400 1.7140 1571817600 1.7240 1571824800 1.7118 1571832000 1.7062 1571839200 1.7157 1571846400 1.7194 1571853600 1.7246 1571860800 1.7220 1571868000 1.7208 1571875200 1.7230 1571882400 1.7242 1571889600 1.7247 1571896800 1.7240 1571904000 1.7261 1571911200 1.7291 1571918400 1.7263 1571925600 1.7287 1571932800 1.7259 1571940000 1.7205 1571947200 1.7180 1571954400 1.7172 1571961600 1.7175 1571968800 1.7152 1571976000 1.7086 1571983200 1.7091 1571990400 1.7143 1571997600 1.7101 1572004800 1.7145 1572012000 1.7167 1572019200 1.7164 1572026400 1.7193 1572033600 1.7267 1572040800 1.7299 1572048000 1.7282 1572055200 1.7343 1572062400 1.7309 1572069600 1.7353 1572076800 1.7290 1572084000 1.7297 1572091200 1.7319 1572098400 1.7366 1572105600 1.7415 1572112800 1.7403 1572120000 1.7409 1572127200 1.7403 1572134400 1.7430 1572141600 1.7422 1572148800 1.7413 1572156000 1.7428 1572163200 1.7443 1572170400 1.7432 1572177600 1.7437 1572184800 1.7425 1572192000 1.7424 1572199200 1.7419 1572206400 1.7419 1572213600 1.7419 1572220800 1.7428 1572228000 1.7407 1572235200 1.7410 1572242400 1.7406 1572249600 1.7365 1572256800 1.7375 1572264000 1.7399 1572271200 1.7411 1572278400 1.7439 1572285600 1.7333 1572292800 1.7371 1572300000 1.7426 1572307200 1.7345 1572314400 1.7441 1572321600 1.7460 1572328800 1.7392 1572336000 1.7386 1572343200 1.7385 1572350400 1.7341 1572357600 1.7407 1572364800 1.7348 1572372000 1.7391 1572379200 1.7330 1572386400 1.7396 1572393600 1.7448 1572400800 1.7420 1572408000 1.7408 1572415200 1.7439 1572422400 1.7443 1572429600 1.7443 1572436800 1.7414 1572444000 1.7466 1572451200 1.7503 1572458400 1.7467 1572465600 1.7423 1572472800 1.7389 1572480000 1.7480 1572487200 1.7506 1572494400 1.7420 1572501600 1.7420 1572508800 1.7418 1572516000 1.7391 1572523200 1.7432 1572530400 1.7297 1572537600 1.7334 1572544800 1.7344 1572552000 1.7388 1572559200 1.7395 1572573600 1.7306 1572566400 1.7367 1572580800 1.7273 1572588000 1.7275 1572595200 1.7265 1572602400 1.7250 1572609600 1.7267 1572616800 1.7226 1572624000 1.7255 1572631200 1.7299 1572638400 1.7301 1572645600 1.7306 1572652800 1.7300 1572660000 1.7303 1572667200 1.7335 1572674400 1.7282 1572681600 1.7269 1572688800 1.7282 1572696000 1.7278 1572703200 1.7284 1572710400 1.7274 1572717600 1.7178 1572724800 1.7240 1572732000 1.7328 1572739200 1.7362 1572746400 1.7346 1572753600 1.7305 1572760800 1.7298 1572768000 1.7285 1572775200 1.7340 1572782400 1.7368 1572789600 1.7365 1572796800 1.7348 1572804000 1.7373 1572811200 1.7371 1572818400 1.7275 1572825600 1.7280 1572832800 1.7354 1572840000 1.7355 1572847200 1.7337 1572854400 1.7348 1572861600 1.7342 1572868800 1.7342 1572876000 1.7309 1572883200 1.7346 1572890400 1.7292 1572897600 1.7322 1572904800 1.7281 1572912000 1.7307 1572919200 1.7308 1572926400 1.7259 1572933600 1.7341 1572940800 1.7352 1572948000 1.7288 1572955200 1.7279 1572962400 1.7270 1572969600 1.7335 1572976800 1.7210 1572984000 1.7197 1572991200 1.7316 1572998400 1.7385 1573005600 1.7372 1573012800 1.7393 1573020000 1.7372 1573027200 1.7339 1573034400 1.7411 1573041600 1.7389 1573048800 1.7382 1573056000 1.7279 1573063200 1.7272 1573070400 1.7328 1573077600 1.7372 1573084800 1.7437 1573092000 1.7430 1573099200 1.7358 1573106400 1.7392 1573113600 1.7476 1573120800 1.7404 1573128000 1.7470 1573135200 1.7353 1573142400 1.7440 1573149600 1.7475 1573156800 1.7491 1573164000 1.7473 1573171200 1.7470 1573178400 1.7504 1573192800 1.7512 1573200000 1.7452 1573207200 1.7537 1573214400 1.7512 1573221600 1.7489 1573228800 1.7511 1573236000 1.7456 1573243200 1.7493 1573250400 1.7451 1573257600 1.7507 1573264800 1.7489 1573272000 1.7486 1573279200 1.7484 1573286400 1.7503 1573293600 1.7480 1573300800 1.7498 1573308000 1.7477 1573315200 1.7494 1573322400 1.7482 1573329600 1.7528 1573336800 1.7527 1573344000 1.7508 1573351200 1.7485 1573358400 1.7483 1573365600 1.7477 1573372800 1.7484 1573380000 1.7474 1573387200 1.7472 1573394400 1.7530 1573401600 1.7500 1573408800 1.7530 1573416000 1.7522 1573423200 1.7525 1573430400 1.7586 1573437600 1.7569 1573444800 1.7564 1573452000 1.7571 1573459200 1.7586 1573466400 1.7584 1573473600 1.7581 1573480800 1.7553 1573488000 1.7518 1573495200 1.7457 1573502400 1.7343 1573509600 1.7413 1573516800 1.7413 1573524000 1.7365 1573531200 1.7370 1573538400 1.7399 1573545600 1.7431 1573552800 1.7421 1573560000 1.7443 1573567200 1.7421 1573574400 1.7501 1573581600 1.7510 1573588800 1.7588 1573596000 1.7567 1573603200 1.7557 1573610400 1.7567 1573617600 1.7567 1573624800 1.7564 1573632000 1.7568 1573639200 1.7556 1573646400 1.7612 1573653600 1.7568 1573660800 1.7530 1573668000 1.7545 1573675200 1.7519 1573682400 1.7535 1573689600 1.7524 1573696800 1.7581 1573704000 1.7553 1573711200 1.7511 1573718400 1.7500 1573725600 1.7559 1573732800 1.7669 1573740000 1.7549 1573747200 1.7567 1573754400 1.7485 1573761600 1.7550 1573768800 1.7570 1573776000 1.7633 1573783200 1.7641 1573790400 1.7579 1573797600 1.7640 1573804800 1.7648 1573812000 1.7599 1573819200 1.7612 1573826400 1.7615 1573833600 1.7587 1573840800 1.7602 1573848000 1.7629 1573855200 1.7691 1573862400 1.7645 1573869600 1.7665 1573876800 1.7684 1573884000 1.7616 1573891200 1.7632 1573898400 1.7612 1573905600 1.7609 1573912800 1.7452 1573920000 1.7497 1573927200 1.7549 1573934400 1.7517 1573941600 1.7515 1573948800 1.7557 1573956000 1.7529 1573963200 1.7541 1573970400 1.7538 1573977600 1.7562 1573984800 1.7551 1573992000 1.7561 1573999200 1.7556 1574006400 1.7542 1574013600 1.7536 1574020800 1.7527 1574028000 1.7573 1574035200 1.7589 1574042400 1.7595 1574049600 1.7615 1574056800 1.7727 1574064000 1.7709 1574071200 1.7683 1574078400 1.7720 1574085600 1.7682 1574092800 1.7650 1574100000 1.7648 1574107200 1.7711 1574114400 1.7725 1574121600 1.7759 1574128800 1.7786 1574136000 1.7776 1574143200 1.7704 1574150400 1.7702 1574157600 1.7662 1574164800 1.7662 1574172000 1.7570 1574179200 1.7607 1574186400 1.7564 1574193600 1.7495 1574200800 1.7614 1574208000 1.7713 1574215200 1.7724 1574222400 1.7719 1574229600 1.7709 1574236800 1.7772 1574244000 1.7750 1574251200 1.7766 1574258400 1.7714 1574265600 1.7704 1574272800 1.7726 1574280000 1.7716 1574287200 1.7725 1574294400 1.7776 1574301600 1.7763 1574308800 1.7766 1574316000 1.7775 1574323200 1.7775 1574330400 1.7795 1574337600 1.7792 1574344800 1.7749 1574352000 1.7735 1574359200 1.7764 1574366400 1.7750 1574373600 1.7795 1574380800 1.7800 1574388000 1.7811 1574395200 1.7836 1574402400 1.7798 1574409600 1.7854 1574416800 1.7807 1574424000 1.7865 1574431200 1.7848 1574438400 1.7837 1574445600 1.7782 1574452800 1.7800 1574460000 1.7787 1574467200 1.7837 1574474400 1.7867 1574481600 1.7854 1574488800 1.7826 1574496000 1.7804 1574503200 1.7833 1574510400 1.7846 1574517600 1.7841 1574524800 1.7841 1574532000 1.7747 1574539200 1.7776 1574546400 1.7718 1574553600 1.7800 1574560800 1.7766 1574568000 1.7762 1574575200 1.7797 1574582400 1.7829 1574589600 1.7825 1574596800 1.7778 1574604000 1.7751 1574611200 1.7832 1574618400 1.7813 1574625600 1.7851 1574632800 1.7816 1574640000 1.7802 1574647200 1.7812 1574654400 1.7840 1574661600 1.7773 1574668800 1.7751 1574676000 1.7761 1574683200 1.7773 1574690400 1.7775 1574697600 1.7807 1574704800 1.7871 1574712000 1.7951 1574719200 1.7836 1574726400 1.7914 1574733600 1.7970 1574740800 1.7918 1574748000 1.7941 1574755200 1.7983 1574762400 1.7975 1574769600 1.7827 1574776800 1.7764 1574784000 1.7859 1574791200 1.7824 1574798400 1.7910 1574805600 1.7865 1574812800 1.7912 1574820000 1.7898 1574827200 1.7900 1574834400 1.7817 1574841600 1.7790 1574848800 1.7775 1574856000 1.7789 1574863200 1.7802 1574870400 1.7853 1574877600 1.7809 1574884800 1.7800 1574892000 1.7826 1574899200 1.7842 1574906400 1.7826 1574913600 1.7814 1574920800 1.7785 1574928000 1.7827 1574935200 1.7755 1574942400 1.7752 1574949600 1.7767 1574956800 1.7748 1574964000 1.7805 1574971200 1.7815 1574978400 1.7821 1574985600 1.7813 1574992800 1.7798 1575000000 1.7808 1575007200 1.7801 1575014400 1.7815 1575021600 1.7801 1575028800 1.7768 1575036000 1.7748 1575043200 1.7805 1575050400 1.7833 1575057600 1.7745 1575064800 1.7698 1575072000 1.7776 1575079200 1.7770 1575086400 1.7761 1575093600 1.7786 1575100800 1.7769 1575108000 1.7727 1575115200 1.7744 1575122400 1.7760 1575129600 1.7749 1575136800 1.7746 1575144000 1.7740 1575151200 1.7733 1575165600 1.7769 1575172800 1.7797 1575158400 1.7765 1575180000 1.7792 1575187200 1.7806 1575194400 1.7785 1575201600 1.7793 1575208800 1.7804 1575216000 1.7790 1575223200 1.7816 1575230400 1.7792 1575237600 1.7823 1575244800 1.7822 1575252000 1.7830 1575259200 1.7814 1575266400 1.7820 1575273600 1.7825 1575280800 1.7744 1575288000 1.7756 1575295200 1.7721 1575302400 1.7731 1575309600 1.7734 1575316800 1.7760 1575324000 1.7769 1575331200 1.7790 1575338400 1.7769 1575345600 1.7726 1575352800 1.7705 1575360000 1.7719 1575367200 1.7699 1575374400 1.7708 1575381600 1.7689 1575388800 1.7706 1575396000 1.7710 1575403200 1.7725 1575410400 1.7755 1575417600 1.7762 1575424800 1.7747 1575432000 1.7757 1575439200 1.7686 1575446400 1.7724 1575453600 1.7744 1575460800 1.7702 1575468000 1.7733 1575475200 1.7745 1575482400 1.7719 1575489600 1.7799 1575496800 1.7796 1575504000 1.7793 1575511200 1.7789 1575518400 1.7809 1575525600 1.7764 1575532800 1.7778 1575540000 1.7788 1575547200 1.7790 1575554400 1.7811 1575561600 1.7834 1575568800 1.7852 1575576000 1.7824 1575583200 1.7844 1575590400 1.7837 1575597600 1.7859 1575604800 1.7851 1575612000 1.7843 1575619200 1.7832 1575626400 1.7854 1575633600 1.7875 1575640800 1.7896 1575648000 1.7882 1575655200 1.7877 1575662400 1.7876 1575669600 1.7849 1575676800 1.7867 1575684000 1.7820 1575691200 1.7798 1575698400 1.7829 1575705600 1.7807 1575712800 1.7805 1575720000 1.7854 1575727200 1.7872 1575734400 1.7851 1575741600 1.7888 1575748800 1.7870 1575756000 1.7912 1575763200 1.7934 1575770400 1.7876 1575777600 1.7815 1575784800 1.7857 1575792000 1.7900 1575799200 1.7849 1575806400 1.7827 1575813600 1.7857 1575820800 1.7913 1575828000 1.7894 1575835200 1.7904 1575842400 1.7793 1575849600 1.7865 1575856800 1.7852 1575864000 1.7812 1575871200 1.7860 1575878400 1.7854 1575885600 1.7850 1575892800 1.7897 1575900000 1.7885 1575907200 1.7936 1575914400 1.7899 1575921600 1.7899 1575928800 1.7901 1575936000 1.7939 1575943200 1.7906 1575950400 1.7912 1575957600 1.7937 1575964800 1.7968 1575972000 1.7908 1575979200 1.7871 1575986400 1.7953 1575993600 1.7944 1576000800 1.7842 1576008000 1.7924 1576015200 1.7933 1576022400 1.7985 1576029600 1.7977 1576036800 1.7947 1576044000 1.7963 1576051200 1.7927 1576058400 1.7905 1576065600 1.7972 1576072800 1.7865 1576080000 1.7954 1576087200 1.7737 1576094400 1.7714 1576101600 1.7787 1576108800 1.7894 1576116000 1.7855 1576123200 1.7887 1576130400 1.7902 1576137600 1.7929 1576144800 1.7943 1576152000 1.7900 1576159200 1.7875 1576166400 1.7880 1576173600 1.7904 1576180800 1.7954 1576188000 1.7868 1576195200 1.7980 1576202400 1.7967 1576209600 1.7936 1576216800 1.7941 1576224000 1.7971 1576231200 1.7965 1576238400 1.7965 1576245600 1.8001 1576252800 1.7990 1576260000 1.7993 1576267200 1.7967 1576274400 1.7943 1576281600 1.8005 1576288800 1.7952 1576296000 1.7965 1576303200 1.7916 1576310400 1.7894 1576317600 1.7858 1576324800 1.7935 1576332000 1.7961 1576339200 1.8000 1576346400 1.7985 1576353600 1.7985 1576360800 1.7933 1576368000 1.8024 1576375200 1.8046 1576382400 1.7942 1576389600 1.7940 1576396800 1.8039 1576404000 1.8043 1576411200 1.8053 1576418400 1.8066 1576425600 1.8044 1576432800 1.8042 1576440000 1.8045 1576447200 1.8045 1576454400 1.7995 1576461600 1.8000 1576468800 1.8030 1576476000 1.8047 1576483200 1.8045 1576490400 1.7990 1576497600 1.7992 1576504800 1.8019 1576512000 1.7959 1576519200 1.7996 1576526400 1.8029 1576533600 1.7996 1576540800 1.7999 1576548000 1.7979 1576555200 1.7937 1576562400 1.7979 1576569600 1.7978 1576576800 1.7997 1576584000 1.8028 1576591200 1.7966 1576598400 1.7960 1576605600 1.7936 1576612800 1.7876 1576620000 1.7969 1576627200 1.7947 1576634400 1.7948 1576641600 1.7960 1576648800 1.7923 1576656000 1.7942 1576706400 1.7843 1576713600 1.7836 1576720800 1.7854 1576728000 1.7844 1576735200 1.7833 1576742400 1.7853 1576749600 1.7838 1576756800 1.7859 1576764000 1.7867 1576771200 1.7881 1576778400 1.7893 1576785600 1.7890 1576792800 1.7900 1576800000 1.7914 1576807200 1.7887 1576814400 1.7863 1576821600 1.7889 1576828800 1.7864 1576836000 1.7890 1576843200 1.7900 1576850400 1.7914 1576857600 1.7938 1576864800 1.7909 1576872000 1.7905 1576879200 1.7893 1576886400 1.7907 1576893600 1.7927 1576900800 1.7958 1576908000 1.7928 1576915200 1.7936 1576922400 1.7962 1576929600 1.7953 1576936800 1.7941 1576944000 1.7966 1576951200 1.7974 1576958400 1.7959 1576965600 1.7966 1576972800 1.7970 1576980000 1.7943 1576987200 1.7970 1576994400 1.7967 1577001600 1.7944 1577008800 1.7938 1577016000 1.7941 1577023200 1.7918 1577030400 1.7916 1577037600 1.7938 1577044800 1.7954 1577052000 1.7960 1577059200 1.7940 1577066400 1.7961 1577073600 1.7939 1577080800 1.8081 1577088000 1.7940 1577095200 1.7900 1577102400 1.7916 1577109600 1.7941 1577116800 1.7931 1577124000 1.7884 1577131200 1.7919 1577138400 1.7954 1577145600 1.7938 1577152800 1.7935 1577160000 1.7940 1577167200 1.7906 1577174400 1.7907 1577181600 1.7926 1577188800 1.7930 1577196000 1.7931 1577203200 1.7950 1577210400 1.7907 1577217600 1.7871 1577224800 1.7890 1577232000 1.7898 1577239200 1.7915 1577246400 1.7919 1577253600 1.7915 1577260800 1.7898 1577268000 1.7893 1577275200 1.7897 1577282400 1.7844 1577289600 1.7892 1577296800 1.7913 1577304000 1.7892 1577311200 1.7916 1577318400 1.7925 1577325600 1.7895 1577332800 1.7872 1577340000 1.7888 1577347200 1.7888 1577354400 1.7856 1577361600 1.7889 1577368800 1.7888 1577376000 1.7903 1577383200 1.7817 1577390400 1.7878 1577397600 1.7913 1577404800 1.7922 1577412000 1.7909 1577419200 1.7919 1577426400 1.7935 1577433600 1.7968 1577440800 1.7958 1577448000 1.7962 1577455200 1.7907 1577462400 1.7846 1577469600 1.7864 1577476800 1.7853 1577484000 1.7875 1577491200 1.7904 1577498400 1.7905 1577505600 1.7947 1577512800 1.8020 1577520000 1.8019 1577527200 1.8014 1577534400 1.8020 1577541600 1.8015 1577548800 1.7971 1577556000 1.7971 1577563200 1.7947 1577570400 1.7963 1577577600 1.7959 1577584800 1.7934 1577592000 1.7922 1577599200 1.7866 1577606400 1.7858 1577613600 1.7837 1577620800 1.7838 1577628000 1.7829 1577635200 1.7831 1577642400 1.7830 1577649600 1.7834 1577656800 1.7852 1577664000 1.7893 1577671200 1.7877 1577678400 1.7850 1577685600 1.7849 1577692800 1.7867 1577700000 1.7862 1577707200 1.7891 1577714400 1.7881 1577721600 1.7886 1577728800 1.7877 1577736000 1.7834 1577743200 1.7854 1577750400 1.7847 1577757600 1.7809 1577764800 1.7798 1577772000 1.7830 1577779200 1.7816 1577786400 1.7787 1577793600 1.7844 1577800800 1.7815 1577808000 1.7646 1577815200 1.7553 1577822400 1.7593 1577829600 1.7590 1577844000 1.7621 1577836800 1.7612 1577851200 1.7639 1577858400 1.7637 1577865600 1.7428 1577872800 1.7662 1577880000 1.7659 1577887200 1.7680 1577894400 1.7665 1577901600 1.7660 1577908800 1.7661 1577916000 1.7590 1577923200 1.7642 1577930400 1.7591 1577937600 1.7605 1577944800 1.7626 1577952000 1.7633 1577959200 1.7628 1577966400 1.7774 1577973600 1.7811 1577980800 1.7818 1577988000 1.7685 1577995200 1.7792 1578002400 1.7757 1578009600 1.7767 1578016800 1.7735 1578024000 1.7681 1578031200 1.7736 1578038400 1.7702 1578045600 1.7688 1578052800 1.7745 1578060000 1.7794 1578067200 1.7803 1578074400 1.7809 1578081600 1.7785 1578088800 1.7788 1578096000 1.7789 1578103200 1.7770 1578110400 1.7789 1578117600 1.7780 1578124800 1.7752 1578132000 1.7764 1578139200 1.7747 1578146400 1.7742 1578153600 1.7782 1578160800 1.7798 1578168000 1.7825 1578175200 1.7817 1578182400 1.7820 1578189600 1.7818 1578196800 1.7815 1578204000 1.7835 1578211200 1.7767 1578218400 1.7813 1578225600 1.7845 1578232800 1.7836 1578240000 1.7835 1578247200 1.7829 1578254400 1.7810 1578261600 1.7811 1578268800 1.7811 1578276000 1.7828 1578283200 1.7806 1578290400 1.7802 1578297600 1.7830 1578304800 1.7846 1578312000 1.7852 1578319200 1.7845 1578326400 1.7812 1578333600 1.7798 1578340800 1.7883 1578348000 1.7858 1578355200 1.7904 1578362400 1.7895 1578369600 1.7836 1578376800 1.7785 1578384000 1.7771 1578391200 1.7749 1578398400 1.7812 1578405600 1.7700 1578412800 1.7729 1578420000 1.7755 1578427200 1.7765 1578434400 1.7813 1578441600 1.7798 1578448800 1.7796 1578456000 1.7773 1578463200 1.7760 1578470400 1.7776 1578477600 1.7781 1578484800 1.7822 1578492000 1.7817 1578499200 1.7810 1578506400 1.7772 1578513600 1.7756 1578520800 1.7737 1578528000 1.7750 1578535200 1.7739 1578542400 1.7693 1578549600 1.7727 1578556800 1.7656 1578564000 1.7728 1578571200 1.7776 1578578400 1.7770 1578585600 1.7688 1578592800 1.7807 1578600000 1.5331 1578607200 1.7789 1578614400 1.7671 1578621600 1.7705 1578628800 1.7676 1578636000 1.7676 1578643200 1.7654 1578650400 1.7624 1578657600 1.7712 1578664800 1.7719 1578672000 1.7738 1578679200 1.7736 1578686400 1.7759 1578693600 1.7720 1578700800 1.7804 1578708000 1.7776 1578715200 1.7715 1578722400 1.7755 1578729600 1.7761 1578736800 1.7758 1578744000 1.7736 1578751200 1.7751 1578758400 1.7766 1578765600 1.7753 1578772800 1.7769 1578780000 1.7765 1578787200 1.7767 1578794400 1.7761 1578801600 1.7765 1578808800 1.7769 1578816000 1.7803 1578823200 1.7765 1578830400 1.7795 1578837600 1.7771 1578844800 1.7765 1578852000 1.7750 1578859200 1.7749 1578866400 1.7773 1578873600 1.7789 1578880800 1.7754 1578888000 1.7783 1578895200 1.7778 1578902400 1.7782 1578909600 1.7807 1578916800 1.7789 1578924000 1.7797 1578931200 1.7842 1578938400 1.7850 1578945600 1.7844 1578952800 1.7849 1578960000 1.7853 1578967200 1.7867 1578974400 1.7858 1578981600 1.7706 1578988800 1.7721 1578996000 1.7786 1579003200 1.7721 1579010400 1.7702 1579017600 1.7865 1579024800 1.7873 1579032000 1.7895 1579039200 1.7889 1579046400 1.7895 1579053600 1.7858 1579060800 1.7829 1579068000 1.7790 1579075200 1.8085 1579082400 1.8050 1579089600 1.8086 1579096800 1.8034 1579104000 1.8037 1579111200 1.8074 1579118400 1.8064 1579125600 1.8088 1579132800 1.8116 1579140000 1.8147 1579147200 1.8058 1579154400 1.8110 1579161600 1.8151 1579168800 1.8064 1579176000 1.8044 1579183200 1.8030 1579190400 1.8093 1579197600 1.8175 1579204800 1.8136 1579212000 1.8065 1579219200 1.8100 1579226400 1.8152 1579233600 1.7993 1579240800 1.7996 1579248000 1.8102 1579255200 1.8052 1579262400 1.8098 1579269600 1.7992 1579276800 1.8057 1579284000 1.7887 1579291200 1.8067 1579298400 1.8105 1579305600 1.8130 1579312800 1.8122 1579320000 1.8111 1579327200 1.8124 1579334400 1.8131 1579341600 1.8099 1579348800 1.8152 1579356000 1.8109 1579363200 1.8093 1579370400 1.8103 1579377600 1.8081 1579384800 1.8161 1579392000 1.8131 1579399200 1.8201 1579406400 1.8071 1579413600 1.8072 1579420800 1.8046 1579428000 1.8046 1579435200 1.8048 1579442400 1.8083 1579449600 1.8094 1579456800 1.8102 1579464000 1.8125 1579471200 1.8110 1579478400 1.8111 1579485600 1.8117 1579492800 1.8104 1579500000 1.8101 1579507200 1.8080 1579514400 1.8102 1579521600 1.8109 1579528800 1.8154 1579536000 1.8161 1579543200 1.8200 1579550400 1.8227 1579557600 1.8235 1579564800 1.8251 1579572000 1.8276 1579579200 1.8166 1579586400 1.8196 1579593600 1.8155 1579600800 1.8129 1579608000 1.8175 1579615200 1.8159 1579622400 1.8167 1579629600 1.8187 1579636800 1.8183 1579644000 1.8216 1579651200 1.8249 1579658400 1.8147 1579665600 1.8201 1579672800 1.8230 1579680000 1.8204 1579687200 1.8233 1579694400 1.8172 1579701600 1.8170 1579708800 1.8086 1579716000 1.8162 1579723200 1.8201 1579730400 1.8184 1579737600 1.8177 1579744800 1.8200 1579752000 1.8189 1579759200 1.8189 1579766400 1.8172 1579773600 1.8145 1579780800 1.8214 1579788000 1.8148 1579795200 1.8195 1579802400 1.8262 1579809600 1.8210 1579816800 1.8191 1579824000 1.8204 1579831200 1.8260 1579838400 1.8263 1579845600 1.8236 1579852800 1.8160 1579860000 1.8081 1579867200 1.8116 1579874400 1.8024 1579881600 1.8058 1579888800 1.8010 1579896000 1.7990 1579903200 1.8082 1579910400 1.8087 1579917600 1.8090 1579924800 1.8129 1579932000 1.8112 1579939200 1.8080 1579946400 1.8075 1579953600 1.8056 1579960800 1.8038 1579968000 1.8081 1579975200 1.8028 1579982400 1.8037 1579989600 1.8081 1579996800 1.8131 1580004000 1.8126 1580011200 1.8129 1580018400 1.8126 1580025600 1.8081 1580032800 1.8083 1580040000 1.8100 1580047200 1.8060 1580054400 1.8077 1580061600 1.8013 1580068800 1.8077 1580076000 1.8069 1580083200 1.8063 1580090400 1.8039 1580097600 1.8059 1580104800 1.8075 1580112000 1.8079 1580119200 1.8037 1580126400 1.8077 1580133600 1.8047 1580140800 1.8050 1580148000 1.8005 1580155200 1.7992 1580162400 1.7973 1580169600 1.8002 1580176800 1.8024 1580184000 1.8013 1580191200 1.7927 1580198400 1.7952 1580205600 1.7858 1580212800 1.7813 1580220000 1.7845 1580227200 1.7987 1580234400 1.7991 1580241600 1.7986 1580248800 1.8031 1580256000 1.7973 1580263200 1.8029 1580270400 1.7949 1580277600 1.7928 1580284800 1.7989 1580292000 1.7959 1580299200 1.7996 1580306400 1.7935 1580313600 1.7974 1580320800 1.7981 1580328000 1.8033 1580335200 1.8029 1580342400 1.8046 1580349600 1.8002 1580356800 1.7945 1580364000 1.7853 1580371200 1.7907 1580378400 1.7882 1580385600 1.7873 1580392800 1.7919 1580400000 1.7841 1580407200 1.7862 1580414400 1.7815 1580421600 1.7857 1580428800 1.7899 1580436000 1.7882 1580443200 1.7889 1580450400 1.7873 1580457600 1.7875 1580464800 1.7860 1580472000 1.7866 1580479200 1.7924 1580486400 1.7959 1580493600 1.7968 1580500800 1.7943 1580508000 1.8030 1580522400 1.8035 1580515200 1.8018 1580529600 1.8019 1580536800 1.8043 1580544000 1.8037 1580551200 1.8023 1580558400 1.8013 1580565600 1.7998 1580572800 1.7957 1580580000 1.7966 1580587200 1.8007 1580594400 1.7945 1580601600 1.7977 1580608800 1.8008 1580616000 1.7966 1580623200 1.7973 1580630400 1.7964 1580637600 1.7933 1580644800 1.7919 1580652000 1.7968 1580659200 1.7983 1580666400 1.8019 1580673600 1.8020 1580680800 1.7990 1580688000 1.8017 1580695200 1.8037 1580702400 1.8035 1580709600 1.8041 1580716800 1.7995 1580724000 1.8012 1580731200 1.8030 1580738400 1.8036 1580745600 1.8029 1580752800 1.8068 1580760000 1.8039 1580767200 1.8028 1580774400 1.8105 1580781600 1.8060 1580788800 1.8049 1580796000 1.8083 1580803200 1.8033 1580810400 1.8012 1580817600 1.8014 1580824800 1.8023 1580832000 1.8034 1580839200 1.8034 1580846400 1.8077 1580853600 1.8110 1580860800 1.8101 1580868000 1.8125 1580875200 1.8096 1580882400 1.8097 1580889600 1.8135 1580896800 1.8151 1580904000 1.8113 1580911200 1.8086 1580918400 1.8061 1580925600 1.7985 1580932800 1.7949 1580940000 1.8049 1580947200 1.8031 1580954400 1.8055 1580961600 1.8032 1580968800 1.8000 1580976000 1.8005 1580983200 1.8003 1580990400 1.8107 1580997600 1.8058 1581004800 1.8078 1581012000 1.8050 1581019200 1.8042 1581026400 1.8043 1581033600 1.8060 1581040800 1.8089 1581048000 1.8047 1581055200 1.8035 1581062400 1.8074 1581069600 1.8046 1581076800 1.8136 1581084000 1.8115 1581091200 1.8124 1581098400 1.8169 1581105600 1.8156 1581112800 1.8134 1581120000 1.8136 1581127200 1.8097 1581134400 1.8141 1581141600 1.8141 1581148800 1.8180 1581156000 1.8114 1581163200 1.8094 1581170400 1.8088 1581177600 1.8126 1581184800 1.8124 1581192000 1.8163 1581199200 1.8116 1581206400 1.8127 1581213600 1.8157 1581220800 1.8160 1581228000 1.8141 1581235200 1.8078 1581242400 1.8000 1581249600 1.8027 1581256800 1.8023 1581264000 1.8048 1581271200 1.7914 1581278400 1.7897 1581285600 1.7972 1581292800 1.7993 1581300000 1.7973 1581307200 1.7996 1581314400 1.8004 1581321600 1.8015 1581328800 1.7870 1581336000 1.7958 1581343200 1.7963 1581350400 1.7974 1581357600 1.8091 1581364800 1.7989 1581372000 1.8019 1581379200 1.7992 1581386400 1.8009 1581393600 1.7999 1581400800 1.7974 1581408000 1.8020 1581415200 1.8081 1581422400 1.8072 1581429600 1.8053 1581436800 1.8054 1581444000 1.8156 1581451200 1.8058 1581458400 1.8102 1581465600 1.8009 1581472800 1.8015 1581480000 1.8061 1581487200 1.8004 1581494400 1.7960 1581501600 1.7988 1581508800 1.8045 1581516000 1.8126 1581523200 1.8135 1581530400 1.7843 1581537600 1.8057 1581544800 1.7782 1581552000 1.8050 1581559200 1.8072 1581566400 1.8014 1581573600 1.8060 1581580800 1.8010 1581588000 1.8014 1581595200 1.8047 1581602400 1.8138 1581609600 1.8168 1581616800 1.8178 1581624000 1.8159 1581631200 1.8142 1581638400 1.8145 1581645600 1.8127 1581652800 1.8147 1581660000 1.8132 1581667200 1.8166 1581674400 1.8158 1581681600 1.8144 1581688800 1.8196 1581696000 1.8203 1581703200 1.8180 1581710400 1.8186 1581717600 1.8225 1581724800 1.8228 1581732000 1.8232 1581739200 1.8205 1581746400 1.8210 1581753600 1.8201 1581760800 1.8158 1581768000 1.8210 1581775200 1.8163 1581782400 1.8130 1581789600 1.8079 1581796800 1.8171 1581804000 1.8172 1581811200 1.8187 1581818400 1.8218 1581825600 1.8201 1581832800 1.8178 1581840000 1.8202 1581847200 1.8168 1581854400 1.8155 1581861600 1.8137 1581868800 1.8137 1581876000 1.8117 1581883200 1.8153 1581890400 1.8137 1581897600 1.8133 1581904800 1.8120 1581912000 1.8143 1581919200 1.8136 1581926400 1.8113 1581933600 1.8097 1581940800 1.8099 1581948000 1.8095 1581955200 1.8100 1581962400 1.8013 1581969600 1.7965 1581976800 1.7950 1581984000 1.8037 1581991200 1.8133 1581998400 1.8158 1582005600 1.8135 1582012800 1.8161 1582020000 1.8171 1582027200 1.8159 1582034400 1.8134 1582041600 1.8160 1582048800 1.8189 1582056000 1.8191 1582063200 1.8127 1582070400 1.8124 1582077600 1.8141 1582084800 1.8153 1582092000 1.8060 1582099200 1.8097 1582106400 1.8041 1582113600 1.8109 1582120800 1.8129 1582128000 1.8157 1582135200 1.8229 1582142400 1.8178 1582149600 1.8105 1582156800 1.8217 1582164000 1.8188 1582171200 1.8167 1582178400 1.8103 1582185600 1.8198 1582192800 1.8147 1582200000 1.8156 1582207200 1.8074 1582214400 1.8085 1582221600 1.8100 1582228800 1.8170 1582236000 1.8172 1582243200 1.8141 1582250400 1.8223 1582257600 1.8140 1582264800 1.8129 1582272000 1.8157 1582279200 1.8154 1582286400 1.8099 1582293600 1.8097 1582300800 1.8143 1582308000 1.8191 1582315200 1.8217 1582322400 1.8151 1582329600 1.8106 1582336800 1.8161 1582344000 1.8118 1582351200 1.8098 1582358400 1.8115 1582365600 1.8121 1582372800 1.8130 1582380000 1.8102 1582387200 1.8109 1582394400 1.8104 1582401600 1.8110 1582408800 1.8118 1582416000 1.8123 1582423200 1.8117 1582430400 1.8168 1582437600 1.8177 1582444800 1.8179 1582452000 1.8139 1582459200 1.8154 1582466400 1.8168 1582473600 1.8193 1582480800 1.8306 1582488000 1.8284 1582495200 1.8281 1582502400 1.8155 1582509600 1.8177 1582516800 1.8182 1582524000 1.8150 1582531200 1.8153 1582538400 1.8147 1582545600 1.8150 1582552800 1.8210 1582560000 1.8288 1582567200 1.8282 1582574400 1.8264 1582581600 1.8244 1582588800 1.8286 1582596000 1.8312 1582603200 1.8302 1582610400 1.8270 1582617600 1.8292 1582624800 1.8284 1582632000 1.8309 1582639200 1.8306 1582646400 1.8274 1582653600 1.8271 1582660800 1.8288 1582668000 1.8290 1582675200 1.8273 1582682400 1.8205 1582689600 1.8243 1582696800 1.8278 1582704000 1.8235 1582711200 1.8236 1582718400 1.8241 1582725600 1.8240 1582732800 1.8281 1582740000 1.8243 1582747200 1.8317 1582754400 1.8270 1582761600 1.8290 1582768800 1.8311 1582776000 1.8316 1582783200 1.8307 1582790400 1.8343 1582797600 1.8327 1582804800 1.8407 1582812000 1.8432 1582819200 1.8445 1582826400 1.8428 1582833600 1.8351 1582840800 1.8414 1582848000 1.8438 1582855200 1.8418 1582862400 1.8394 1582869600 1.8370 1582876800 1.8444 1582884000 1.8460 1582891200 1.8462 1582898400 1.8382 1582905600 1.8363 1582912800 1.8341 1582920000 1.8352 1582927200 1.8453 1582934400 1.8444 1582941600 1.8424 1582948800 1.8430 1582956000 1.8436 1582963200 1.8439 1582970400 1.8411 1582977600 1.8373 1582984800 1.8354 1582992000 1.8387 1582999200 1.8270 1583006400 1.8320 1583013600 1.8296 1583028000 1.8259 1583020800 1.8287 1583035200 1.8236 1583042400 1.8218 1583049600 1.8228 1583056800 1.8177 1583064000 1.8204 1583071200 1.8205 1583078400 1.8209 1583085600 1.8168 1583092800 1.8150 1583100000 1.8162 1583107200 1.8138 1583114400 1.8187 1583121600 1.8167 1583128800 1.8122 1583136000 1.8149 1583143200 1.8106 1583150400 1.8181 1583157600 1.8153 1583164800 1.8179 1583172000 1.8175 1583179200 1.8114 1583186400 1.8194 1583193600 1.8197 1583200800 1.8268 1583208000 1.8185 1583215200 1.8167 1583222400 1.8216 1583229600 1.8203 1583236800 1.8196 1583244000 1.8204 1583251200 1.8199 1583258400 1.8229 1583265600 1.8221 1583272800 1.8222 1583280000 1.8243 1583287200 1.8226 1583294400 1.8242 1583301600 1.8189 1583308800 1.8176 1583316000 1.8223 1583323200 1.8196 1583330400 1.8137 1583337600 1.8203 1583344800 1.8243 1583352000 1.8200 1583359200 1.8194 1583366400 1.8173 1583373600 1.8205 1583380800 1.8237 1583388000 1.8186 1583395200 1.8172 1583402400 1.8049 1583409600 1.8188 1583416800 1.8192 1583424000 1.8049 1583431200 1.8117 1583438400 1.7616 1583445600 1.8090 1583452800 1.8125 1583460000 1.8155 1583467200 1.8136 1583474400 1.8083 1583481600 1.8070 1583488800 1.8075 1583496000 1.8068 1583503200 1.8090 1583510400 1.8119 1583517600 1.8020 1583524800 1.8103 1583532000 1.8119 1583539200 1.8147 1583546400 1.8124 1583553600 1.8136 1583560800 1.8137 1583568000 1.8152 1583575200 1.8159 1583582400 1.8141 1583589600 1.8144 1583596800 1.8123 1583604000 1.8158 1583611200 1.8088 1583618400 1.8134 1583625600 1.8141 1583632800 1.8162 1583640000 1.8174 1583647200 1.8152 1583654400 1.8157 1583661600 1.8154 1583668800 1.8158 1583676000 1.8125 1583683200 1.8150 1583690400 1.8085 1583697600 1.8140 1583704800 1.8155 1583712000 1.8184 1583719200 1.8192 1583726400 1.8197 1583733600 1.8214 1583740800 1.8224 1583748000 1.8225 1583755200 1.8250 1583762400 1.8297 1583769600 1.8299 1583776800 1.8261 1583784000 1.8329 1583791200 1.8325 1583798400 1.8291 1583805600 1.8326 1583812800 1.8355 1583820000 1.8278 1583827200 1.8313 1583834400 1.8314 1583841600 1.8329 1583848800 1.8317 1583856000 1.8334 1583863200 1.8394 1583870400 1.8419 1583877600 1.8432 1583884800 1.8435 1583892000 1.8405 1583899200 1.8341 1583906400 1.8288 1583913600 1.8319 1583920800 1.8315 1583928000 1.8298 1583935200 1.8230 1583942400 1.8296 1583949600 1.8283 1583956800 1.8354 1583964000 1.8344 1583971200 1.8368 1583978400 1.8338 1583985600 1.8387 1583992800 1.8337 1584000000 1.8387 1584007200 1.8380 1584014400 1.8333 1584021600 1.8410 1584028800 1.8380 1584036000 1.8414 1584043200 1.8498 1584050400 1.8552 1584057600 1.8474 1584064800 1.8458 1584072000 1.8440 1584079200 1.8446 1584086400 1.8451 1584093600 1.8485 1584100800 1.8550 1584108000 1.8510 1584115200 1.8509 1584122400 1.8531 1584129600 1.8538 1584136800 1.8575 1584144000 1.8548 1584151200 1.8540 1584158400 1.8393 1584165600 1.8515 1584172800 1.8495 1584180000 1.8537 1584187200 1.8536 1584194400 1.8472 1584201600 1.8427 1584208800 1.8437 1584216000 1.8404 1584223200 1.8361 1584230400 1.8383 1584237600 1.8410 1584244800 1.8406 1584252000 1.8399 1584259200 1.8457 1584266400 1.8433 1584273600 1.8379 1584280800 1.8383 1584288000 1.8440 1584295200 1.8460 1584302400 1.8438 1584309600 1.8374 1584316800 1.8388 1584324000 1.8451 1584331200 1.8435 1584338400 1.8449 1584345600 1.8415 1584352800 1.8396 1584360000 1.8402 1584367200 1.8366 1584374400 1.8364 1584381600 1.8317 1584388800 1.8273 1584396000 1.8282 1584403200 1.8344 1584410400 1.8387 1584417600 1.8316 1584424800 1.8342 1584432000 1.8333 1584439200 1.8409 1584446400 1.8389 1584453600 1.8391 1584460800 1.8405 1584468000 1.8457 1584475200 1.8487 1584482400 1.8477 1584489600 1.8418 1584496800 1.8320 1584504000 1.8306 1584511200 1.8237 1584518400 1.8354 1584525600 1.8340 1584532800 1.8318 1584540000 1.8336 1584547200 1.8381 1584554400 1.8382 1584561600 1.8402 1584568800 1.8351 1584576000 1.8403 1584583200 1.8402 1584590400 1.8369 1584597600 1.8371 1584604800 1.8379 1584612000 1.8341 1584619200 1.8367 1584626400 1.8332 1584633600 1.8336 1584640800 1.8333 1584648000 1.8295 1584655200 1.8408 1584662400 1.8413 1584669600 1.8349 1584676800 1.8333 1584684000 1.8324 1584691200 1.8337 1584698400 1.8367 1584705600 1.8320 1584712800 1.8268 1584720000 1.8301 1584727200 1.8388 1584734400 1.8410 1584741600 1.8453 1584748800 1.8462 1584756000 1.8446 1584763200 1.8436 1584770400 1.8410 1584777600 1.8345 1584784800 1.8438 1584792000 1.8368 1584799200 1.8469 1584813600 1.8500 1584820800 1.8463 1584828000 1.8474 1584835200 1.8441 1584842400 1.8457 1584849600 1.8449 1584856800 1.8427 1584864000 1.8367 1584871200 1.8330 1584878400 1.8281 1584885600 1.8256 1584892800 1.8255 1584900000 1.8274 1584907200 1.8315 1584914400 1.8296 1584921600 1.8328 1584928800 1.8303 1584936000 1.8307 1584943200 1.8297 1584950400 1.8348 1584957600 1.8332 1584964800 1.8398 1584972000 1.8387 1584979200 1.8386 1584986400 1.8356 1584993600 1.8376 1585000800 1.8392 1585008000 1.8396 1585015200 1.8413 1585022400 1.8442 1585029600 1.8456 1585036800 1.8459 1585044000 1.8425 1585051200 1.8392 1585058400 1.8333 1585065600 1.8367 1585072800 1.8302 1585080000 1.8450 1585087200 1.8446 1585094400 1.8401 1585101600 1.8401 1585108800 1.8400 1585116000 1.8387 1585123200 1.8372 1585130400 1.8370 1585137600 1.8434 1585144800 1.8447 1585152000 1.8497 1585159200 1.8500 1585166400 1.8545 1585173600 1.8538 1585180800 1.8449 1585188000 1.8469 1585195200 1.8464 1585202400 1.8421 1585209600 1.8412 1585216800 1.8429 1585224000 1.8373 1585231200 1.8343 1585238400 1.8402 1585245600 1.8431 1585252800 1.8411 1585260000 1.8380 1585267200 1.8434 1585274400 1.8458 1585281600 1.8409 1585288800 1.8436 1585296000 1.8405 1585303200 1.8403 1585310400 1.8381 1585317600 1.8427 1585324800 1.8458 1585332000 1.8325 1585339200 1.8435 1585346400 1.8492 1585353600 1.8488 1585360800 1.8485 1585368000 1.8486 1585375200 1.8481 1585382400 1.8461 1585389600 1.8436 1585396800 1.8449 1585404000 1.8447 1585411200 1.8409 1585418400 1.8448 1585425600 1.8473 1585432800 1.8460 1585440000 1.8436 1585447200 1.8442 1585454400 1.8472 1585461600 1.8409 1585468800 1.8436 1585476000 1.8430 1585483200 1.8440 1585490400 1.8449 1585497600 1.8423 1585504800 1.8453 1585512000 1.8442 1585519200 1.8447 1585526400 1.8433 1585533600 1.8367 1585540800 1.8370 1585548000 1.8377 1585555200 1.8351 1585562400 1.8329 1585569600 1.8376 1585576800 1.8260 1585584000 1.8291 1585591200 1.8230 1585598400 1.8300 1585605600 1.8361 1585612800 1.8328 1585620000 1.8360 1585627200 1.8393 1585634400 1.8301 1585641600 1.8322 1585648800 1.8343 1585656000 1.8392 1585663200 1.8397 1585670400 1.8403 1585677600 1.8415 1585684800 1.8463 1585692000 1.8389 1585706400 1.8269 1585699200 1.8333 1585713600 1.8240 1585720800 1.8234 1585728000 1.8222 1585735200 1.8252 1585742400 1.8226 1585749600 1.8210 1585756800 1.8275 1585764000 1.8352 1585771200 1.8349 1585778400 1.8332 1585785600 1.8336 1585792800 1.8260 1585800000 1.8292 1585807200 1.8320 1585814400 1.8311 1585821600 1.8321 1585828800 1.8181 1585836000 1.8312 1585843200 1.8221 1585850400 1.8229 1585857600 1.8324 1585864800 1.8297 1585872000 1.8291 1585879200 1.8269 1585886400 1.8273 1585893600 1.8214 1585900800 1.8242 1585908000 1.8263 1585915200 1.8289 1585922400 1.8361 1585936800 1.8347 1585944000 1.8269 1585951200 1.8238 1585958400 1.8238 1585965600 1.8279 1585972800 1.8256 1585980000 1.8285 1585987200 1.8275 1585994400 1.8316 1586001600 1.8321 1586008800 1.8303 1586016000 1.8296 1586023200 1.8291 1586030400 1.8271 1586037600 1.8292 1586044800 1.8287 1586052000 1.8307 1586059200 1.8296 1586066400 1.8295 1586073600 1.8325 1586080800 1.8335 1586088000 1.8277 1586095200 1.8296 1586102400 1.8348 1586109600 1.8359 1586116800 1.8328 1586124000 1.8357 1586131200 1.8375 1586138400 1.8373 1586145600 1.8380 1586152800 1.8372 1586160000 1.8378 1586167200 1.8378 1586174400 1.8374 1586181600 1.8379 1586188800 1.8398 1586196000 1.8417 1586203200 1.8486 1586210400 1.8465 1586217600 1.8495 1586224800 1.8516 1586232000 1.8496 1586239200 1.8442 1586246400 1.8457 1586253600 1.8423 1586260800 1.8395 1586268000 1.8402 1586275200 1.8340 1586282400 1.8260 1586289600 1.8234 1586296800 1.8365 1586304000 1.8363 1586311200 1.8387 1586318400 1.8351 1586325600 1.8300 1586332800 1.8300 1586340000 1.8299 1586347200 1.8288 1586354400 1.8312 1586361600 1.8310 1586368800 1.8371 1586376000 1.8358 1586383200 1.8368 1586390400 1.8353 1586397600 1.8399 1586404800 1.8406 1586412000 1.8374 1586419200 1.8362 1586426400 1.8330 1586433600 1.8285 1586440800 1.8277 1586448000 1.8339 1586455200 1.8327 1586462400 1.8352 1586469600 1.8407 1586476800 1.8404 1586484000 1.8382 1586491200 1.8362 1586498400 1.8350 1586505600 1.8397 1586512800 1.8389 1586520000 1.8410 1586527200 1.8404 1586534400 1.8243 1586541600 1.8385 1586548800 1.8388 1586556000 1.8390 1586563200 1.8396 1586570400 1.8435 1586577600 1.8368 1586584800 1.8391 1586592000 1.8294 1586599200 1.8389 1586606400 1.8398 1586613600 1.8310 1586620800 1.8341 1586628000 1.8288 1586635200 1.8334 1586642400 1.8331 1586649600 1.8351 1586656800 1.8302 1586664000 1.8339 1586671200 1.8343 1586678400 1.8353 1586685600 1.8351 1586692800 1.8355 1586700000 1.8355 1586707200 1.8332 1586714400 1.8353 1586721600 1.8368 1586728800 1.8362 1586736000 1.8422 1586743200 1.8376 1586750400 1.8411 1586757600 1.8394 1586764800 1.8395 1586772000 1.8394 1586779200 1.8412 1586786400 1.8347 1586793600 1.8345 1586800800 1.8378 1586808000 1.8390 1586815200 1.8377 1586822400 1.8433 1586829600 1.8425 1586836800 1.8326 1586844000 1.8362 1586851200 1.8331 1586858400 1.8320 1586865600 1.8316 1586872800 1.8399 1586880000 1.8422 1586887200 1.8337 1586894400 1.8396 1586901600 1.8393 1586908800 1.8464 1586916000 1.8452 1586923200 1.8399 1586930400 1.8450 1586937600 1.8468 1586944800 1.8447 1586952000 1.8461 1586959200 1.8477 1586966400 1.8476 1586973600 1.8485 1586980800 1.8525 1586988000 1.8562 1586995200 1.8489 1587002400 1.8575 1587009600 1.8530 1587016800 1.8515 1587024000 1.8476 1587031200 1.8521 1587038400 1.8533 1587045600 1.8533 1587052800 1.8475 1587060000 1.8601 1587067200 1.8620 1587074400 1.8606 1587081600 1.8575 1587088800 1.8624 1587096000 1.8629 1587103200 1.8542 1587110400 1.8495 1587117600 1.8405 1587124800 1.8462 1587132000 1.8497 1587139200 1.8540 1587146400 1.8411 1587153600 1.8553 1587160800 1.8531 1587168000 1.8515 1587175200 1.8353 1587182400 1.8275 1587189600 1.8326 1587196800 1.8377 1587204000 1.8306 1587211200 1.8285 1587218400 1.8192 1587225600 1.8247 1587232800 1.8269 1587240000 1.8273 1587247200 1.8367 1587254400 1.8347 1587261600 1.8328 1587268800 1.8333 1587276000 1.8309 1587283200 1.8329 1587290400 1.8341 1587297600 1.8304 1587304800 1.8313 1587312000 1.8337 1587319200 1.8333 1587326400 1.8358 1587333600 1.8357 1587340800 1.8373 1587348000 1.8384 1587355200 1.8352 1587362400 1.8312 1587369600 1.8323 1587376800 1.8293 1587384000 1.8337 1587391200 1.8336 1587398400 1.8462 1587405600 1.8448 1587412800 1.8430 1587420000 1.8327 1587427200 1.8331 1587434400 1.8380 1587441600 1.8427 1587448800 1.8332 1587456000 1.8404 1587463200 1.8381 1587470400 1.8372 1587477600 1.8372 1587484800 1.8453 1587492000 1.8421 1587499200 1.8357 1587506400 1.8327 1587513600 1.8359 1587520800 1.8338 1587528000 1.8333 1587535200 1.8336 1587542400 1.8301 1587549600 1.8327 1587556800 1.8391 1587564000 1.8439 1587571200 1.8392 1587578400 1.8378 1587585600 1.8459 1587592800 1.8490 1587600000 1.8431 1587607200 1.8429 1587614400 1.8460 1587621600 1.8524 1587628800 1.8518 1587636000 1.8450 1587643200 1.8519 1587650400 1.8531 1587657600 1.8525 1587664800 1.8505 1587672000 1.8450 1587679200 1.8515 1587686400 1.8515 1587693600 1.8494 1587700800 1.8491 1587708000 1.8507 1587715200 1.8514 1587722400 1.8498 1587729600 1.8469 1587736800 1.8543 1587744000 1.8519 1587751200 1.8502 1587758400 1.8505 1587765600 1.8484 1587772800 1.8607 1587780000 1.8545 1587787200 1.8555 1587794400 1.8596 1587801600 1.8572 1587808800 1.8560 1587816000 1.8559 1587823200 1.8586 1587830400 1.8542 1587837600 1.8557 1587844800 1.8528 1587852000 1.8523 1587859200 1.8636 1587866400 1.8592 1587873600 1.8623 1587880800 1.8540 1587888000 1.8614 1587895200 1.8601 1587902400 1.8595 1587909600 1.8543 1587916800 1.8535 1587924000 1.8444 1587931200 1.8533 1587938400 1.8552 1587945600 1.8574 1587952800 1.8626 1587960000 1.8592 1587967200 1.8547 1587974400 1.8598 1587981600 1.8606 1587988800 1.8584 1587996000 1.8524 1588003200 1.8494 1588010400 1.8505 1588017600 1.8539 1588024800 1.8548 1588032000 1.8476 1588039200 1.8469 1588046400 1.8393 1588053600 1.8368 1588060800 1.8378 1588068000 1.8460 1588075200 1.8462 1588082400 1.8392 1588089600 1.8440 1588096800 1.8589 1588104000 1.8518 1588111200 1.8480 1588118400 1.8564 1588125600 1.8511 1588132800 1.8472 1588140000 1.8475 1588147200 1.8473 1588154400 1.8506 1588161600 1.8537 1588168800 1.8473 1588176000 1.8361 1588183200 1.8429 1588190400 1.8455 1588197600 1.8551 1588204800 1.8574 1588212000 1.8566 1588219200 1.8595 1588226400 1.8587 1588233600 1.8609 1588240800 1.8572 1588248000 1.8583 1588255200 1.8499 1588262400 1.8544 1588269600 1.8608 1588276800 1.8627 1588284000 1.8605 1588298400 1.8588 1588291200 1.8583 1588305600 1.8574 1588312800 1.8593 1588320000 1.8553 1588327200 1.8577 1588334400 1.8594 1588341600 1.8530 1588348800 1.8534 1588356000 1.8551 1588363200 1.8566 1588370400 1.8575 1588377600 1.8567 1588384800 1.8582 1588392000 1.8616 1588399200 1.8546 1588406400 1.8570 1588413600 1.8466 1588420800 1.8610 1588428000 1.8613 1588435200 1.8617 1588442400 1.8635 1588449600 1.8639 1588456800 1.8621 1588464000 1.8626 1588471200 1.8622 1588478400 1.8622 1588485600 1.8611 1588492800 1.8574 1588500000 1.8579 1588507200 1.8539 1588514400 1.8550 1588521600 1.8622 1588528800 1.8626 1588536000 1.8614 1588543200 1.8599 1588550400 1.8642 1588557600 1.8596 1588564800 1.8605 1588572000 1.8534 1588579200 1.8581 1588586400 1.8516 1588593600 1.8533 1588600800 1.8517 1588608000 1.8537 1588615200 1.8530 1588622400 1.8517 1588629600 1.8500 1588636800 1.8490 1588644000 1.8501 1588651200 1.8487 1588658400 1.8479 1588665600 1.8534 1588672800 1.8496 1588680000 1.8508 1588687200 1.8455 1588694400 1.8446 1588701600 1.8499 1588708800 1.8404 1588716000 1.8428 1588723200 1.8385 1588730400 1.8399 1588737600 1.8405 1588744800 1.8448 1588752000 1.8462 1588759200 1.8444 1588766400 1.8504 1588773600 1.8413 1588780800 1.8490 1588788000 1.8379 1588795200 1.8507 1588802400 1.8579 1588809600 1.8401 1588816800 1.8460 1588824000 1.8434 1588831200 1.8463 1588838400 1.8460 1588845600 1.8381 1588852800 1.8437 1588860000 1.8501 1588867200 1.8472 1588874400 1.8510 1588881600 1.8528 1588888800 1.8480 1588896000 1.8409 1588903200 1.8475 1588910400 1.8456 1588917600 1.8473 1588924800 1.8455 1588932000 1.8442 1588939200 1.8456 1588946400 1.8441 1588953600 1.8421 1588960800 1.8364 1588968000 1.8378 1588975200 1.8456 1588982400 1.8440 1588989600 1.8405 1588996800 1.8381 1589004000 1.8333 1589011200 1.8436 1589018400 1.8383 1589025600 1.8436 1589032800 1.8458 1589040000 1.8426 1589047200 1.8407 1589054400 1.8415 1589061600 1.8374 1589068800 1.8392 1589076000 1.8385 1589083200 1.8409 1589090400 1.8403 1589097600 1.8414 1589104800 1.8376 1589112000 1.8342 1589119200 1.8318 1589126400 1.8345 1589133600 1.8297 1589140800 1.8344 1589148000 1.8337 1589155200 1.8329 1589162400 1.8309 1589169600 1.8384 1589176800 1.8389 1589184000 1.8385 1589191200 1.8385 1589198400 1.8382 1589205600 1.8402 1589212800 1.8418 1589220000 1.8410 1589227200 1.8407 1589234400 1.8378 1589241600 1.8435 1589248800 1.8438 1589256000 1.8461 1589263200 1.8419 1589270400 1.8362 1589277600 1.8405 1589284800 1.8507 1589292000 1.8560 1589299200 1.8556 1589306400 1.8582 1589313600 1.8556 1589320800 1.8537 1589328000 1.8618 1589335200 1.8643 1589342400 1.8638 1589349600 1.8649 1589356800 1.8502 1589364000 1.8504 1589371200 1.8565 1589378400 1.8579 1589385600 1.8656 1589392800 1.8640 1589400000 1.8663 1589407200 1.8643 1589414400 1.8663 1589421600 1.8647 1589428800 1.8654 1589436000 1.8677 1589443200 1.8645 1589450400 1.8631 1589457600 1.8570 1589464800 1.8590 1589472000 1.8625 1589479200 1.8665 1589486400 1.8699 1589493600 1.8697 1589500800 1.8697 1589508000 1.8698 1589515200 1.8716 1589522400 1.8719 1589529600 1.8735 1589536800 1.8724 1589544000 1.8722 1589551200 1.8723 1589558400 1.8764 1589565600 1.8671 1589572800 1.8663 1589580000 1.8616 1589587200 1.8639 1589594400 1.8695 1589601600 1.8671 1589608800 1.8652 1589616000 1.8670 1589623200 1.8588 1589630400 1.8714 1589637600 1.8707 1589644800 1.8737 1589652000 1.8728 1589659200 1.8688 1589666400 1.8701 1589673600 1.8706 1589680800 1.8726 1589688000 1.8693 1589695200 1.8694 1589702400 1.8681 1589709600 1.8649 1589716800 1.8696 1589724000 1.8758 1589731200 1.8634 1589738400 1.8669 1589745600 1.8785 1589752800 1.8761 1589760000 1.8762 1589767200 1.8804 1589774400 1.8747 1589781600 1.8740 1589788800 1.8752 1589796000 1.8746 1589803200 1.8709 1589810400 1.8711 1589817600 1.8752 1589824800 1.8758 1589832000 1.8765 1589839200 1.8809 1589846400 1.8797 1589853600 1.8825 1589860800 1.8763 1589868000 1.8807 1589875200 1.8763 1589882400 1.8757 1589889600 1.8755 1589896800 1.8705 1589904000 1.8638 1589911200 1.8599 1589918400 1.8573 1589925600 1.8720 1589932800 1.8684 1589940000 1.8691 1589947200 1.8534 1589954400 1.8521 1589961600 1.8712 1589968800 1.8789 1589976000 1.8797 1589983200 1.8735 1589990400 1.8673 1589997600 1.8773 1590004800 1.8828 1590012000 1.8778 1590019200 1.8828 1590026400 1.8822 1590033600 1.8639 1590040800 1.8747 1590048000 1.8726 1590055200 1.8732 1590062400 1.8744 1590069600 1.8704 1590076800 1.8674 1590084000 1.8681 1590091200 1.8718 1590098400 1.8808 1590105600 1.8862 1590112800 1.8839 1590120000 1.8821 1590127200 1.8800 1590134400 1.8732 1590141600 1.8801 1590148800 1.8829 1590156000 1.8862 1590163200 1.8899 1590170400 1.8904 1590177600 1.8884 1590184800 1.8877 1590192000 1.8926 1590199200 1.8875 1590206400 1.8856 1590213600 1.8858 1590220800 1.8857 1590228000 1.8844 1590235200 1.8890 1590242400 1.8884 1590249600 1.8882 1590256800 1.8843 1590264000 1.8841 1590271200 1.8870 1590278400 1.8935 1590285600 1.8926 1590292800 1.8958 1590300000 1.8939 1590307200 1.8945 1590314400 1.8945 1590321600 1.8871 1590328800 1.8874 1590336000 1.8874 1590343200 1.8917 1590350400 1.8943 1590357600 1.8944 1590364800 1.8955 1590372000 1.8910 1590379200 1.8916 1590386400 1.8896 1590393600 1.8884 1590400800 1.8905 1590408000 1.8928 1590415200 1.8875 1590422400 1.8936 1590429600 1.8929 1590436800 1.8978 1590444000 1.8985 1590451200 1.8995 1590458400 1.8942 1590465600 1.9018 1590472800 1.9035 1590480000 1.9021 1590487200 1.9040 1590494400 1.9053 1590501600 1.9088 1590508800 1.9111 1590516000 1.9072 1590523200 1.9124 1590530400 1.9135 1590537600 1.9065 1590544800 1.9079 1590552000 1.9029 1590559200 1.8950 1590566400 1.9024 1590573600 1.9037 1590580800 1.9040 1590588000 1.9020 1590595200 1.9012 1590602400 1.9043 1590609600 1.9122 1590616800 1.9120 1590624000 1.8998 1590631200 1.9133 1590638400 1.9115 1590645600 1.9051 1590652800 1.9025 1590660000 1.9038 1590667200 1.9090 1590674400 1.9080 1590681600 1.9010 1590688800 1.9028 1590696000 1.9079 1590703200 1.9125 1590710400 1.9119 1590717600 1.9124 1590724800 1.9082 1590732000 1.9061 1590739200 1.9053 1590746400 1.9054 1590753600 1.9051 1590760800 1.8990 1590768000 1.9073 1590775200 1.9073 1590782400 1.9082 1590789600 1.9075 1590796800 1.9110 1590804000 1.9091 1590811200 1.9049 1590818400 1.9049 1590825600 1.9040 1590832800 1.9049 1590840000 1.9080 1590847200 1.9051 1590854400 1.8981 1590861600 1.8981 1590868800 1.8991 1590876000 1.8997 1590883200 1.8988 1590890400 1.8992 1590897600 1.8994 1590904800 1.8991 1590912000 1.9003 1590919200 1.8945 1590926400 1.8944 1590933600 1.8959 1590940800 1.8992 1590948000 1.9001 1590955200 1.9016 1590962400 1.9030 1590976800 1.9052 1590969600 1.9056 1590984000 1.9054 1590991200 1.9049 1590998400 1.9026 1591005600 1.8984 1591012800 1.9007 1591020000 1.9029 1591027200 1.9065 1591034400 1.9004 1591041600 1.8961 1591048800 1.9009 1591056000 1.9047 1591063200 1.9065 1591070400 1.9004 1591077600 1.9032 1591084800 1.8893 1591092000 1.9099 1591099200 1.9069 1591106400 1.9015 1591113600 1.9015 1591120800 1.9029 1591128000 1.8984 1591135200 1.9113 1591142400 1.9068 1591149600 1.9067 1591156800 1.9040 1591164000 1.9089 1591171200 1.9074 1591178400 1.9001 1591185600 1.9004 1591192800 1.9080 1591200000 1.9067 1591207200 1.9048 1591214400 1.9048 1591221600 1.9048 1591228800 1.9069 1591236000 1.9111 1591243200 1.9081 1591250400 1.9058 1591257600 1.9036 1591264800 1.9096 1591272000 1.9065 1591279200 1.9033 1591286400 1.9096 1591293600 1.9086 1591300800 1.9046 1591308000 1.8980 1591315200 1.8952 1591322400 1.8964 1591329600 1.8995 1591336800 1.8997 1591344000 1.8979 1591351200 1.8979 1591358400 1.8965 1591365600 1.8958 1591372800 1.9029 1591380000 1.9035 1591387200 1.9101 1591394400 1.9077 1591401600 1.9098 1591408800 1.9102 1591416000 1.9110 1591423200 1.9095 1591430400 1.9080 1591437600 1.9083 1591444800 1.9096 1591452000 1.9115 1591459200 1.9141 1591466400 1.9104 1591473600 1.9147 1591480800 1.9146 1591488000 1.9124 1591495200 1.9133 1591502400 1.9157 1591509600 1.9144 1591516800 1.9084 1591524000 1.9090 1591531200 1.9106 1591538400 1.9146 1591545600 1.9169 1591552800 1.9101 1591560000 1.9115 1591567200 1.9184 1591574400 1.9178 1591581600 1.9199 1591588800 1.9193 1591596000 1.9197 1591603200 1.9174 1591610400 1.9157 1591617600 1.9179 1591624800 1.9152 1591632000 1.9144 1591639200 1.9168 1591646400 1.9083 1591653600 1.9111 1591660800 1.9134 1591668000 1.9068 1591675200 1.9026 1591682400 1.9074 1591689600 1.9042 1591696800 1.9056 1591704000 1.9058 1591711200 1.9023 1591718400 1.8986 1591725600 1.8907 1591732800 1.8894 1591740000 1.8902 1591747200 1.8930 1591754400 1.8965 1591761600 1.8960 1591768800 1.8987 1591776000 1.8908 1591783200 1.8937 1591790400 1.8956 1591797600 1.8938 1591804800 1.9022 1591812000 1.8943 1591819200 1.8999 1591826400 1.8987 1591833600 1.9026 1591840800 1.9015 1591848000 1.8997 1591855200 1.9029 1591862400 1.9067 1591869600 1.9048 1591876800 1.9048 1591884000 1.9066 1591891200 1.9081 1591898400 1.9050 1591905600 1.9021 1591912800 1.9040 1591920000 1.8985 1591927200 1.9011 1591934400 1.9021 1591941600 1.9005 1591948800 1.8998 1591956000 1.8988 1591963200 1.8983 1591970400 1.8977 1591977600 1.8989 1591984800 1.9007 1591992000 1.9140 1591999200 1.9118 1592006400 1.9133 1592013600 1.9125 1592020800 1.9105 1592028000 1.9032 1592035200 1.9103 1592042400 1.9145 1592049600 1.9101 1592056800 1.9092 1592064000 1.9111 1592071200 1.9131 1592078400 1.9116 1592085600 1.9136 1592092800 1.9118 1592100000 1.9114 1592107200 1.9107 1592114400 1.9123 1592121600 1.9111 1592128800 1.9124 1592136000 1.9094 1592143200 1.9097 1592150400 1.9095 1592157600 1.9048 1592164800 1.9081 1592172000 1.9076 1592179200 1.9122 1592186400 1.9088 1592193600 1.9078 1592200800 1.9084 1592208000 1.9090 1592215200 1.9067 1592222400 1.9121 1592229600 1.9124 1592236800 1.9104 1592244000 1.9162 1592251200 1.9194 1592258400 1.9163 1592265600 1.9163 1592272800 1.9210 1592280000 1.9206 1592287200 1.9218 1592294400 1.9194 1592301600 1.9184 1592308800 1.9197 1592316000 1.9198 1592323200 1.9202 1592330400 1.9196 1592337600 1.9194 1592344800 1.9246 1592352000 1.9216 1592359200 1.9162 1592366400 1.9178 1592373600 1.9178 1592380800 1.9109 1592388000 1.9033 1592395200 1.9040 1592402400 1.8974 1592409600 1.8918 1592416800 1.8922 1592424000 1.8933 1592431200 1.9017 1592438400 1.9110 1592445600 1.9064 1592452800 1.9109 1592460000 1.9106 1592467200 1.9104 1592474400 1.9161 1592481600 1.9153 1592488800 1.9105 1592496000 1.9102 1592503200 1.9099 1592510400 1.9013 1592517600 1.9051 1592524800 1.9066 1592532000 1.8998 1592539200 1.9011 1592546400 1.9072 1592553600 1.9051 1592560800 1.9077 1592568000 1.9057 1592575200 1.9046 1592582400 1.9066 1592589600 1.9019 1592596800 1.9007 1592604000 1.9102 1592611200 1.9069 1592618400 1.9084 1592625600 1.9085 1592632800 1.9087 1592640000 1.9005 1592647200 1.9032 1592654400 1.9089 1592661600 1.9104 1592668800 1.9137 1592676000 1.9112 1592683200 1.9105 1592690400 1.9073 1592697600 1.9123 1592704800 1.9070 1592712000 1.9099 1592719200 1.8982 1592726400 1.9033 1592733600 1.9062 1592740800 1.9078 1592748000 1.9083 1592755200 1.9122 1592762400 1.9135 1592769600 1.9128 1592776800 1.9099 1592784000 1.9141 1592791200 1.9147 1592798400 1.9119 1592805600 1.9094 1592812800 1.9049 1592820000 1.9052 1592827200 1.9065 1592834400 1.9067 1592841600 1.9061 1592848800 1.9066 1592856000 1.9068 1592863200 1.9053 1592870400 1.9085 1592877600 1.9053 1592884800 1.9012 1592892000 1.8987 1592899200 1.8983 1592906400 1.9039 1592913600 1.9072 1592920800 1.9011 1592928000 1.8994 1592935200 1.9003 1592942400 1.8995 1592949600 1.8966 1592956800 1.9002 1592964000 1.9062 1592971200 1.9027 1592978400 1.9011 1592985600 1.8866 1592992800 1.9013 1593000000 1.8898 1593007200 1.9038 1593014400 1.9053 1593021600 1.9031 1593028800 1.9049 1593036000 1.9043 1593043200 1.9043 1593050400 1.9027 1593057600 1.9046 1593064800 1.9034 1593072000 1.8908 1593079200 1.9019 1593086400 1.8984 1593093600 1.8970 1593100800 1.8968 1593108000 1.8957 1593115200 1.9013 1593122400 1.9047 1593129600 1.9010 1593136800 1.9009 1593144000 1.9007 1593151200 1.9003 1593158400 1.9017 1593165600 1.9003 1593172800 1.9052 1593180000 1.9056 1593187200 1.9084 1593194400 1.9010 1593201600 1.9057 1593208800 1.9079 1593216000 1.9117 1593223200 1.9129 1593230400 1.9135 1593237600 1.9133 1593244800 1.9130 1593252000 1.9101 1593259200 1.9105 1593266400 1.9035 1593273600 1.9063 1593280800 1.9048 1593288000 1.9057 1593295200 1.9075 1593302400 1.9075 1593309600 1.9016 1593316800 1.9041 1593324000 1.9000 1593331200 1.9007 1593338400 1.8993 1593345600 1.9000 1593352800 1.8956 1593360000 1.8994 1593367200 1.8924 1593374400 1.8943 1593381600 1.8902 1593388800 1.8962 1593396000 1.8963 1593403200 1.8906 1593410400 1.8941 1593417600 1.8926 1593424800 1.8873 1593432000 1.8896 1593439200 1.8916 1593446400 1.8901 1593453600 1.8928 1593460800 1.8924 1593468000 1.8915 1593475200 1.8939 1593482400 1.8990 1593489600 1.9152 1593496800 1.8998 1593504000 1.9032 1593511200 1.9001 1593518400 1.9020 1593525600 1.9019 1593532800 1.9036 1593540000 1.8976 1593547200 1.8968 1593554400 1.8840 1593561600 1.8946 1593568800 1.8936 1593576000 1.8933 1593583200 1.8971 1593590400 1.8959 1593597600 1.8929 1593604800 1.8979 1593612000 1.8964 1593619200 1.9026 1593626400 1.9014 1593633600 1.9087 1593640800 1.9088 1593648000 1.9147 1593655200 1.9148 1593662400 1.9118 1593669600 1.9091 1593676800 1.9132 1593684000 1.9151 1593691200 1.9193 1593698400 1.9126 1593705600 1.9163 1593712800 1.9164 1593720000 1.9202 1593727200 1.9219 1593734400 1.9221 1593741600 1.9279 1593748800 1.9240 1593756000 1.9181 1593763200 1.9221 1593770400 1.9213 1593777600 1.9184 1593784800 1.9186 1593792000 1.9164 1593799200 1.9173 1593806400 1.9193 1593813600 1.9171 1593820800 1.9147 1593828000 1.9125 1593835200 1.9123 1593842400 1.9127 1593849600 1.9127 1593856800 1.9134 1593864000 1.9134 1593871200 1.9156 1593878400 1.9131 1593885600 1.9128 1593892800 1.9149 1593900000 1.9135 1593907200 1.9148 1593914400 1.9149 1593921600 1.9170 1593928800 1.9169 1593936000 1.9176 1593943200 1.9164 1593950400 1.9176 1593957600 1.9129 1593964800 1.9149 1593972000 1.9169 1593979200 1.9166 1593986400 1.9178 1593993600 1.9065 1594000800 1.9023 1594008000 1.9047 1594015200 1.9105 1594022400 1.9127 1594029600 1.9127 1594036800 1.9125 1594044000 1.9194 1594051200 1.9184 1594058400 1.9221 1594065600 1.9241 1594072800 1.9189 1594080000 1.9167 1594087200 1.9173 1594094400 1.9131 1594101600 1.9178 1594108800 1.9190 1594116000 1.9147 1594123200 1.9176 1594130400 1.9174 1594137600 1.9147 1594144800 1.9178 1594152000 1.9185 1594159200 1.9260 1594166400 1.9303 1594173600 1.9301 1594180800 1.9319 1594188000 1.9238 1594195200 1.9224 1594202400 1.9209 1594209600 1.9221 1594216800 1.9222 1594224000 1.9198 1594231200 1.9201 1594238400 1.9083 1594245600 1.9136 1594252800 1.9221 1594260000 1.9173 1594267200 1.9170 1594274400 1.9157 1594281600 1.9178 1594288800 1.9154 1594296000 1.9159 1594303200 1.9045 1594310400 1.9096 1594317600 1.9127 1594324800 1.9253 1594332000 1.9244 1594339200 1.9242 1594346400 1.9269 1594353600 1.9260 1594360800 1.9162 1594368000 1.9175 1594375200 1.9136 1594382400 1.9187 1594389600 1.9125 1594396800 1.9125 1594404000 1.9161 1594411200 1.9148 1594418400 1.9190 1594425600 1.9133 1594432800 1.9150 1594440000 1.9143 1594447200 1.9184 1594454400 1.9117 1594461600 1.9181 1594468800 1.9210 1594476000 1.9200 1594483200 1.9220 1594490400 1.9226 1594497600 1.9160 1594504800 1.9142 1594512000 1.9137 1594519200 1.9175 1594526400 1.9192 1594533600 1.9288 1594540800 1.9311 1594548000 1.9252 1594555200 1.9310 1594562400 1.9295 1594569600 1.9308 1594576800 1.9459 1594584000 1.9330 1594591200 1.9327 1594598400 1.9292 1594605600 1.9323 1594612800 1.9315 1594620000 1.9284 1594627200 1.9306 1594634400 1.9294 1594641600 1.9315 1594648800 1.9297 1594656000 1.9277 1594663200 1.9268 1594670400 1.9270 1594677600 1.9228 1594684800 1.9207 1594692000 1.9171 1594699200 1.9180 1594706400 1.9141 1594713600 1.9240 1594720800 1.9237 1594728000 1.9242 1594735200 1.9300 1594742400 1.9313 1594749600 1.9235 1594756800 1.9218 1594764000 1.9246 1594771200 1.9291 1594778400 1.9193 1594785600 1.9186 1594792800 1.9191 1594800000 1.9161 1594807200 1.9151 1594814400 1.9174 1594821600 1.9224 1594828800 1.9228 1594836000 1.9264 1594843200 1.9244 1594850400 1.9314 1594857600 1.9367 1594864800 1.9318 1594872000 1.9301 1594879200 1.9294 1594886400 1.9327 1594893600 1.9310 1594900800 1.9302 1594908000 1.9272 1594915200 1.9283 1594922400 1.9269 1594929600 1.9249 1594936800 1.9354 1594944000 1.9293 1594951200 1.9309 1594958400 1.9305 1594965600 1.9324 1594972800 1.9311 1594980000 1.9200 1594987200 1.9247 1594994400 1.9182 1595001600 1.9165 1595008800 1.9130 1595016000 1.9076 1595023200 1.9076 1595030400 1.9091 1595037600 1.9155 1595044800 1.9167 1595052000 1.9113 1595059200 1.9124 1595066400 1.9159 1595073600 1.9156 1595080800 1.9174 1595088000 1.9215 1595095200 1.9156 1595102400 1.9143 1595109600 1.9177 1595116800 1.9236 1595124000 1.9234 1595131200 1.9267 1595138400 1.9195 1595145600 1.9222 1595152800 1.9237 1595160000 1.9225 1595167200 1.9232 1595174400 1.9228 1595181600 1.9212 1595188800 1.9195 1595196000 1.9190 1595203200 1.9189 1595210400 1.9165 1595217600 1.9198 1595224800 1.9165 1595232000 1.9157 1595239200 1.9126 1595246400 1.9155 1595253600 1.9157 1595260800 1.9201 1595268000 1.9217 1595275200 1.9238 1595282400 1.9228 1595289600 1.9227 1595296800 1.9210 1595304000 1.9184 1595311200 1.9260 1595318400 1.9241 1595325600 1.9220 1595332800 1.9197 1595340000 1.9191 1595347200 1.9172 1595354400 1.9161 1595361600 1.9188 1595368800 1.9156 1595376000 1.9166 1595383200 1.9171 1595390400 1.9112 1595397600 1.9111 1595404800 1.9110 1595412000 1.9096 1595419200 1.9099 1595426400 1.9116 1595433600 1.9100 1595440800 1.9139 1595448000 1.9137 1595455200 1.9123 1595462400 1.9061 1595469600 1.9031 1595476800 1.9161 1595484000 1.9181 1595491200 1.9028 1595498400 1.8953 1595505600 1.8938 1595512800 1.8904 1595520000 1.8963 1595527200 1.8950 1595534400 1.8943 1595541600 1.8938 1595548800 1.8978 1595556000 1.8918 1595563200 1.8840 1595570400 1.8879 1595577600 1.8895 1595584800 1.8904 1595592000 1.8886 1595599200 1.8880 1595606400 1.8884 1595613600 1.8882 1595620800 1.8915 1595628000 1.8870 1595635200 1.8868 1595642400 1.8801 1595649600 1.8756 1595656800 1.8800 1595664000 1.8877 1595671200 1.8850 1595678400 1.8831 1595685600 1.8883 1595692800 1.8824 1595700000 1.8818 1595707200 1.8795 1595714400 1.8842 1595721600 1.8835 1595728800 1.8869 1595736000 1.8906 1595743200 1.8913 1595750400 1.8919 1595757600 1.8920 1595764800 1.8940 1595772000 1.8918 1595779200 1.8908 1595786400 1.8901 1595793600 1.8871 1595800800 1.9041 1595808000 1.9047 1595815200 1.9039 1595822400 1.9039 1595829600 1.9040 1595836800 1.9064 1595844000 1.8905 1595851200 1.8926 1595858400 1.8958 1595865600 1.8944 1595872800 1.8921 1595880000 1.8878 1595887200 1.8870 1595894400 1.8907 1595901600 1.8974 1595908800 1.8944 1595916000 1.8921 1595923200 1.8866 1595930400 1.8886 1595937600 1.8941 1595944800 1.8786 1595952000 1.8861 1595959200 1.8863 1595966400 1.8833 1595973600 1.8898 1595980800 1.8886 1595988000 1.8999 1595995200 1.8983 1596002400 1.8987 1596009600 1.9017 1596016800 1.8993 1596024000 1.9011 1596031200 1.8984 1596038400 1.9050 1596045600 1.9014 1596052800 1.9235 1596060000 1.9260 1596067200 1.9238 1596074400 1.9271 1596081600 1.9241 1596088800 1.9153 1596096000 1.9091 1596103200 1.9038 1596110400 1.8831 1596117600 1.8798 1596124800 1.8815 1596132000 1.8766 1596139200 1.8721 1596146400 1.8730 1596153600 1.8857 1596160800 1.8873 1596168000 1.8857 1596175200 1.8816 1596182400 1.8797 1596189600 1.8777 1596196800 1.8912 1596204000 1.8942 1596211200 1.8948 1596218400 1.8969 1596225600 1.9010 1596232800 1.8944 1596240000 1.8988 1596247200 1.9003 1596254400 1.8994 1596261600 1.9003 1596268800 1.9019 1596276000 1.9036 1596283200 1.9014 1596290400 1.9024 1596297600 1.9022 1596304800 1.9017 1596312000 1.9061 1596319200 1.9058 1596326400 1.9041 1596333600 1.9062 1596340800 1.9044 1596348000 1.9071 1596355200 1.9072 1596362400 1.9042 1596369600 1.8979 1596376800 1.9080 1596384000 1.9041 1596391200 1.9065 1596398400 1.9072 1596405600 1.9061 1596412800 1.9041 1596420000 1.9038 1596427200 1.9069 1596434400 1.9048 1596441600 1.9091 1596448800 1.9095 1596456000 1.9102 1596463200 1.9091 1596470400 1.9055 1596477600 1.8990 1596484800 1.8988 1596492000 1.9007 1596499200 1.9059 1596506400 1.8960 1596513600 1.8951 1596520800 1.9024 1596528000 1.8974 1596535200 1.8969 1596542400 1.8984 1596549600 1.9018 1596556800 1.8976 1596564000 1.8911 1596571200 1.9033 1596578400 1.9063 1596585600 1.9085 1596592800 1.9098 1596600000 1.9047 1596607200 1.9035 1596614400 1.9104 1596621600 1.9102 1596628800 1.9100 1596636000 1.9083 1596643200 1.9114 1596650400 1.9116 1596657600 1.9129 1596664800 1.9135 1596672000 1.9168 1596679200 1.9221 1596686400 1.9201 1596693600 1.9206 1596700800 1.9153 1596708000 1.9182 1596715200 1.9184 1596722400 1.9158 1596729600 1.9149 1596736800 1.9138 1596744000 1.9118 1596751200 1.9123 1596758400 1.9124 1596765600 1.9122 1596772800 1.9119 1596780000 1.9132 1596787200 1.9102 1596794400 1.9139 1596801600 1.9142 1596808800 1.9109 1596816000 1.9006 1596823200 1.9050 1596830400 1.9060 1596837600 1.9076 1596844800 1.9103 1596852000 1.9121 1596859200 1.9119 1596866400 1.9105 1596873600 1.9096 1596880800 1.9149 1596888000 1.9210 1596895200 1.9212 1596902400 1.9216 1596909600 1.9222 1596916800 1.9236 1596924000 1.9246 1596931200 1.9238 1596938400 1.9234 1596945600 1.9235 1596952800 1.9255 1596960000 1.9244 1596967200 1.9275 1596974400 1.9276 1596981600 1.9251 1596988800 1.9265 1596996000 1.9255 1597003200 1.9284 1597010400 1.9252 1597017600 1.9276 1597024800 1.9275 1597032000 1.9282 1597039200 1.9272 1597046400 1.9269 1597053600 1.9277 1597060800 1.9287 1597068000 1.9295 1597075200 1.9267 1597082400 1.9123 1597089600 1.9180 1597096800 1.9184 1597104000 1.9198 1597111200 1.9299 1597118400 1.9288 1597125600 1.9348 1597132800 1.9320 1597140000 1.9349 1597147200 1.9364 1597154400 1.9349 1597161600 1.9294 1597168800 1.9182 1597176000 1.9173 1597183200 1.9279 1597190400 1.9252 1597197600 1.9277 1597204800 1.9220 1597212000 1.9257 1597219200 1.9290 1597226400 1.9247 1597233600 1.9235 1597240800 1.9196 1597248000 1.9267 1597255200 1.9267 1597262400 1.9294 1597269600 1.9295 1597276800 1.9264 1597284000 1.9277 1597291200 1.9261 1597298400 1.9250 1597305600 1.9226 1597312800 1.9256 1597320000 1.9256 1597327200 1.9207 1597334400 1.9196 1597341600 1.9164 1597348800 1.9257 1597356000 1.9282 1597363200 1.9273 1597370400 1.9257 1597377600 1.9294 1597384800 1.9279 1597392000 1.9228 1597399200 1.9227 1597406400 1.9259 1597413600 1.9316 1597420800 1.9319 1597428000 1.9300 1597435200 1.9345 1597442400 1.9372 1597449600 1.9369 1597456800 0.6420 1597464000 1.9384 1597471200 1.9377 1597478400 1.9325 1597485600 1.9314 1597492800 1.9316 1597500000 1.9321 1597507200 1.9331 1597514400 1.9260 1597521600 1.9252 1597528800 1.9288 1597536000 1.9329 1597543200 1.9328 1597550400 1.9338 1597557600 1.9312 1597564800 1.9284 1597572000 1.9298 1597579200 1.9295 1597586400 1.9309 1597593600 1.9374 1597600800 1.9366 1597608000 1.9340 1597615200 1.9368 1597622400 1.9387 1597629600 1.9380 1597636800 1.9317 1597644000 1.9432 1597651200 1.9428 1597658400 1.9417 1597665600 1.9467 1597672800 1.9407 1597680000 1.9474 1597687200 1.9540 1597694400 1.9535 1597701600 1.9542 1597708800 1.9534 1597716000 1.9548 1597723200 1.9542 1597730400 1.9548 1597737600 1.9555 1597744800 1.9501 1597752000 1.9526 1597759200 1.9458 1597766400 1.9419 1597773600 1.9440 1597780800 1.9337 1597788000 1.9409 1597795200 1.9482 1597802400 1.9477 1597809600 1.9449 1597816800 1.9439 1597824000 1.9460 1597831200 1.9434 1597838400 1.9458 1597845600 1.9445 1597852800 1.9489 1597860000 1.9489 1597867200 1.8948 1597874400 1.8900 1597881600 1.8955 1597888800 1.8996 1597896000 1.9010 1597903200 1.8956 1597910400 1.8961 1597917600 1.8982 1597924800 1.8999 1597932000 1.9025 1597939200 1.9005 1597946400 1.8974 1597953600 1.8976 1597960800 1.8987 1597968000 1.9537 1597975200 1.9533 1597982400 1.9320 1597989600 1.9340 1597996800 1.9317 1598004000 1.9340 1598011200 1.9319 1598018400 1.9344 1598025600 1.9354 1598032800 1.9338 1598040000 1.9393 1598047200 1.9396 1598054400 1.9419 1598061600 1.9399 1598068800 1.9401 1598076000 1.9485 1598083200 1.9422 1598090400 1.9419 1598097600 1.9389 1598104800 1.9385 1598112000 1.9382 1598119200 1.9389 1598126400 1.9397 1598133600 1.9393 1598140800 1.9366 1598148000 1.9313 1598155200 1.9345 1598162400 1.9373 1598169600 1.9371 1598176800 1.9319 1598184000 1.5388 1598191200 1.9339 1598198400 1.9331 1598205600 1.9321 1598212800 1.9379 1598220000 1.9378 1598227200 1.9387 1598234400 1.9363 1598241600 1.9340 1598248800 1.9297 1598256000 1.9267 1598263200 1.9271 1598270400 1.9299 1598277600 1.9311 1598284800 1.9319 1598292000 1.9371 1598299200 1.9397 1598306400 1.9371 1598313600 1.9379 1598320800 1.9361 1598328000 1.9325 1598335200 1.9354 1598342400 1.9241 1598349600 1.9254 1598356800 1.9318 1598364000 1.9331 1598371200 1.9303 1598378400 1.9278 1598385600 1.9271 1598392800 1.9215 1598400000 1.9296 1598407200 1.9266 1598414400 1.9272 1598421600 1.9236 1598428800 1.9247 1598436000 1.9161 1598443200 1.9163 1598450400 1.9166 1598457600 1.9157 1598464800 1.9163 1598472000 1.9239 1598479200 1.9196 1598486400 1.9263 1598493600 1.9267 1598500800 1.9258 1598508000 1.9252 1598515200 1.9281 1598522400 1.9282 1598529600 1.9289 1598536800 1.9249 1598544000 1.9304 1598551200 1.9222 1598558400 1.9250 1598565600 1.9238 1598572800 1.9252 1598580000 1.9293 1598587200 1.9224 1598594400 1.9266 1598601600 1.9285 1598608800 1.9272 1598616000 1.9305 1598623200 1.9301 1598630400 1.9264 1598637600 1.9239 1598644800 1.9227 1598652000 1.9254 1598659200 1.9261 1598666400 1.9278 1598673600 1.9280 1598680800 1.9245 1598688000 1.9304 1598695200 1.9339 1598702400 1.9270 1598709600 1.9339 1598716800 1.9360 1598724000 1.9357 1598731200 1.9324 1598738400 1.9381 1598745600 1.9385 1598752800 1.9381 1598760000 1.9379 1598767200 1.9293 1598774400 1.9292 1598781600 1.9285 1598788800 1.9310 1598796000 1.9365 1598803200 1.9248 1598810400 1.9293 1598817600 1.9335 1598824800 1.9317 1598832000 1.9328 1598839200 1.9367 1598846400 1.9358 1598853600 1.9351 1598860800 1.9388 1598868000 1.9384 1598875200 1.9365 1598882400 1.9375 1598889600 1.9421 1598896800 1.9396 1598904000 1.9333 1598911200 1.9380 1598925600 1.9428 1598918400 1.9418 1598932800 1.9448 1598940000 1.9493 1598947200 1.9488 1598954400 1.9356 1598961600 1.9395 1598968800 1.9451 1598976000 1.9516 1598983200 1.9518 1598990400 1.9544 1598997600 1.9531 1599004800 1.9576 1599012000 1.9557 1599019200 1.9582 1599026400 1.9576 1599033600 1.9549 1599040800 1.9598 1599048000 1.9617 1599055200 1.9597 1599062400 1.9657 1599069600 1.9651 1599084000 1.9710 1599134400 1.9706 1599156000 1.9765 1599184800 1.9794 1599199200 1.9775 1599213600 1.9756 1599278400 1.9682 1599314400 1.9696 1599321600 1.9706 1599357600 1.9668 1599372000 1.9675 1599408000 1.9659 1599415200 1.9616 1599422400 1.9597 1599429600 1.9627 1599436800 1.9648 1599444000 1.9672 1599451200 1.9672 1599458400 1.9667 1599465600 1.9694 1599472800 1.9666 1599480000 1.9665 1599487200 1.9643 1599494400 1.9637 1599501600 1.9627 1599508800 1.9605 1599516000 1.9629 1599523200 1.8193 1599530400 1.9638 1599537600 1.9635 1599544800 1.9574 1599552000 1.9567 1599559200 1.9597 1599566400 1.9608 1599573600 1.9600 1599580800 1.9545 1599588000 1.9522 1599595200 1.9510 1599602400 1.9530 1599609600 1.9511 1599616800 1.9564 1599624000 1.9578 1599631200 1.9570 1599638400 1.9572 1599645600 1.9599 1599652800 1.9596 1599660000 1.9540 1599667200 1.9532 1599674400 1.9545 1599681600 1.9602 1599688800 1.9608 1599696000 1.9654 1599703200 1.9656 1599710400 1.9604 1599717600 1.9465 1599724800 1.9408 1599732000 1.9539 1599739200 1.9573 1599746400 1.9631 1599753600 1.9623 1599760800 1.9622 1599768000 1.9567 1599775200 1.9682 1599782400 1.9776 1599789600 1.9784 1599796800 1.9782 1599804000 1.9777 1599811200 1.9740 1599818400 1.9726 1599825600 1.9790 1599832800 1.9758 1599840000 1.9805 1599847200 1.9840 1599854400 1.9679 1599861600 1.9688 1599868800 1.9869 1599876000 1.9854 1599883200 1.9864 1599890400 1.9899 1599897600 1.9879 1599904800 1.9815 1599912000 1.9863 1599919200 1.9860 1599926400 1.9898 1599933600 1.9837 1599940800 1.9892 1599948000 1.9919 1599955200 1.9907 1599962400 1.9932 1599969600 1.9960 1599976800 1.9951 1599984000 1.9935 1599991200 1.9949 1599998400 1.9950 1600005600 1.9933 1600012800 1.9928 1600020000 1.9940 1600027200 1.9941 1600034400 1.9911 1600041600 1.9913 1600048800 1.9938 1600056000 1.9953 1600063200 1.9924 1600070400 1.9870 1600077600 1.9814 1600084800 1.9896 1600092000 1.9963 1600099200 1.9999 1600106400 1.6687 1600113600 2.0014 1600120800 2.0348 1600128000 2.0432 1600135200 2.0419 1600142400 2.0403 1600149600 2.0404 1600156800 2.0408 1600164000 2.0369 1600171200 2.0336 1600178400 2.0384 1600185600 2.0365 1600192800 2.0385 1600200000 2.0421 1600207200 2.0420 1600214400 2.0431 1600221600 2.0399 1600228800 2.0340 1600236000 2.0287 1600243200 2.0353 1600250400 2.0350 1600257600 2.0365 1600264800 2.0335 1600272000 2.0341 1600279200 2.0364 1600286400 2.0392 1600293600 2.0349 1600300800 2.0381 1600308000 2.0356 1600315200 2.0371 1600322400 2.0329 1600329600 2.0349 1600336800 2.0336 1600344000 2.0338 1600351200 2.0381 1600358400 2.0398 1600365600 2.0453 1600372800 2.0452 1600380000 2.0469 1600387200 2.0403 1600394400 2.0385 1600401600 2.0375 1600408800 2.0335 1600416000 2.0345 1600423200 2.0331 1600430400 2.0405 1600437600 2.0383 1600444800 2.0342 1600452000 2.0316 1600459200 2.0265 1600466400 2.0328 1600473600 2.0395 1600480800 2.0407 1600488000 2.0379 1600495200 2.0420 1600502400 2.0435 1600509600 2.0414 1600516800 2.0432 1600524000 2.0397 1600531200 2.0423 1600538400 2.0449 1600545600 2.0412 1600552800 2.0468 1600560000 2.0438 1600567200 2.0433 1600574400 2.0435 1600581600 2.0390 1600588800 2.0380 1600596000 2.0372 1600603200 2.0409 1600610400 2.0403 1600617600 2.0432 1600624800 2.0428 1600632000 2.0426 1600639200 2.0385 1600646400 2.0392 1600653600 2.0397 1600660800 2.0402 1600668000 2.0390 1600675200 2.0395 1600682400 2.0362 1600689600 2.0381 1600696800 2.0355 1600704000 2.0353 1600711200 2.0336 1600718400 2.0345 1600725600 2.0510 1600732800 2.0496 1600740000 2.0476 1600747200 2.0477 1600754400 2.0463 1600761600 2.0430 1600768800 2.0405 1600776000 2.0438 1600783200 2.0454 1600790400 2.0440 1600797600 2.0470 1600804800 2.0475 1600812000 2.0503 1600819200 2.0428 1600826400 2.0545 1600833600 2.0575 1600840800 2.0532 1600848000 2.0454 1600855200 2.0536 1600862400 2.0549 1600869600 2.0439 1600876800 2.0529 1600884000 2.0522 1600891200 2.0557 1600898400 2.0497 1600905600 2.0497 1600912800 2.0531 1600920000 2.0544 1600927200 2.0513 1600934400 2.0497 1600941600 2.0514 1600948800 2.0528 1600956000 2.0551 1600963200 2.0520 1600970400 2.0522 1600977600 2.0585 1600984800 2.0590 1600992000 2.0584 1600999200 2.0598 1601006400 2.0578 1601013600 2.0592 1601020800 2.0606 1601028000 2.0593 1601035200 2.0614 1601042400 2.0619 1601049600 2.0585 1601056800 2.0588 1601064000 2.0602 1601071200 2.0588 1601078400 2.0639 1601085600 2.0634 1601092800 2.0616 1601100000 2.0648 1601107200 2.0662 1601114400 2.0648 1601121600 2.0649 1601128800 2.0679 1601136000 2.0654 1601143200 2.0733 1601150400 2.0737 1601157600 2.0726 1601164800 2.0712 1601172000 2.0693 1601179200 2.0671 1601186400 2.0645 1601193600 2.0650 1601200800 2.0647 1601208000 2.0672 1601215200 2.0697 1601222400 2.0694 1601229600 2.0664 1601236800 2.0574 1601244000 2.0569 1601251200 2.0553 1601258400 2.0544 1601265600 2.0526 1601272800 2.0566 1601280000 2.0544 1601287200 2.0549 1601294400 2.0609 1601301600 2.0524 1601308800 2.0528 1601316000 2.0535 1601323200 2.0421 1601330400 2.0384 1601337600 2.0436 1601344800 2.0390 1601352000 2.0441 1601359200 2.0466 1601366400 2.0456 1601373600 2.0446 1601380800 2.0476 1601388000 2.0489 1601395200 2.0499 1601402400 2.0507 1601409600 2.0565 1601416800 2.0614 1601424000 2.0625 1601431200 2.0586 1601438400 2.0594 1601445600 2.0562 1601452800 2.0465 1601460000 2.0519 1601467200 2.0505 1601474400 2.0497 1601481600 2.0522 1601488800 2.0530 1601496000 2.0487 1601503200 2.0567 1601517600 2.0609 1601510400 2.0601 1601524800 2.0634 1601532000 2.0612 1601539200 2.0648 1601546400 2.0639 1601553600 2.0638 1601560800 2.0582 1601568000 2.0613 1601575200 2.0562 1601582400 2.0499 1601589600 2.0537 1601596800 2.0548 1601604000 2.0565 1601611200 2.0550 1601618400 2.0545 1601625600 2.0590 1601632800 2.0499 1601640000 2.0628 1601647200 2.0607 1601654400 2.0588 1601661600 2.0615 1601668800 2.0683 1601676000 2.0662 1601683200 2.0660 1601690400 2.0665 1601697600 2.0676 1601704800 2.0719 1601712000 2.0680 1601719200 2.0676 1601726400 2.0702 1601733600 2.0692 1601740800 2.0729 1601748000 2.0695 1601755200 2.0683 1601762400 2.0659 1601769600 2.0704 1601776800 2.0696 1601784000 2.0723 1601791200 2.0742 1601798400 2.0749 1601805600 2.0739 1601812800 2.0738 1601820000 2.0727 1601827200 2.0747 1601834400 2.0743 1601841600 2.0752 1601848800 2.0732 1601856000 2.0719 1601863200 2.0757 1601870400 2.0731 1601877600 2.0694 1601884800 2.0694 1601892000 2.0685 1601899200 2.0688 1601906400 2.0709 1601913600 2.0566 1601920800 2.0522 1601928000 2.0639 1601935200 2.0589 1601942400 2.0616 1601949600 2.0579 1601956800 2.0603 1601964000 2.0607 1601971200 2.0637 1601978400 2.0624 1601985600 2.0639 1601992800 2.0641 1602000000 2.0657 1602007200 2.0647 1602014400 2.0646 1602021600 2.0626 1602028800 2.0693 1602036000 2.0682 1602043200 2.0662 1602050400 2.0667 1602057600 2.0651 1602064800 2.0691 1602072000 2.0679 1602079200 2.0648 1602086400 2.0528 1602093600 2.0490 1602100800 2.0521 1602108000 2.0545 1602115200 2.0586 1602122400 2.0592 1602129600 2.0617 1602136800 2.0653 1602144000 2.0660 1602151200 2.0636 1602158400 2.0641 1602165600 2.0587 1602172800 2.0600 1602180000 2.0355 1602187200 2.0412 1602194400 2.0386 1602201600 2.0414 1602208800 2.0391 1602216000 2.0426 1602223200 2.0988 1602230400 2.0376 1602237600 2.0360 1602244800 2.0433 1602252000 2.0431 1602259200 2.0397 1602266400 2.0405 1602273600 2.0469 1602280800 2.0456 1602288000 2.0559 1602295200 2.0562 1602302400 2.0488 1602309600 2.0504 1602316800 2.0534 1602324000 2.0496 1602331200 2.0456 1602338400 2.0453 1602345600 2.0552 1602352800 2.0466 1602360000 2.0442 1602367200 2.0440 1602374400 2.0501 1602381600 2.0473 1602388800 2.0511 1602396000 2.0504 1602403200 2.0473 1602410400 2.0458 1602417600 2.0511 1602424800 2.0528 1602432000 2.0542 1602439200 2.0537 1602446400 2.0525 1602453600 2.0499 1602460800 2.0513 1602468000 2.0503 1602475200 2.0482 1602482400 2.0437 1602489600 2.0429 1602496800 2.0458 1602504000 2.0526 1602511200 2.0505 1602518400 2.0499 1602525600 2.0500 1602532800 2.0476 1602540000 2.0450 1602547200 2.0159 1602554400 2.0140 1602561600 2.0115 1602568800 2.0102 1602576000 2.0131 1602583200 2.0386 1602590400 2.0408 1602597600 2.0464 1602604800 2.0359 1602612000 2.0454 1602619200 2.0450 1602626400 2.0469 1602633600 2.0473 1602640800 2.0503 1602648000 2.0546 1602655200 2.0596 1602662400 2.0574 1602669600 2.0555 1602676800 2.0551 1602684000 2.0526 1602691200 2.0244 1602698400 2.0552 1602705600 2.0561 1602712800 2.0574 1602720000 2.0615 1602727200 2.0658 1602734400 2.0659 1602741600 2.0662 1602748800 2.0649 1602756000 2.0617 1602763200 2.0658 1602770400 2.0643 1602777600 2.0649 1602784800 2.0638 1602792000 2.0673 1602799200 2.0648 1602806400 2.0677 1602813600 2.0645 1602820800 2.0624 1602828000 2.0627 1602835200 2.0636 1602842400 2.0650 1602849600 2.0617 1602856800 2.0602 1602864000 2.0611 1602871200 2.0644 1602878400 2.0648 1602885600 2.0687 1602892800 2.0728 1602900000 2.0713 1602907200 2.0658 1602914400 2.0686 1602921600 2.0692 1602928800 2.0687 1602936000 2.0721 1602943200 2.0789 1602950400 2.0740 1602957600 2.0722 1602964800 2.0678 1602972000 2.0698 1602979200 2.0734 1602986400 2.0730 1602993600 2.0721 1603000800 2.0752 1603008000 2.0746 1603015200 2.0737 1603022400 2.0756 1603029600 2.0804 1603036800 2.0783 1603044000 2.0790 1603051200 2.0787 1603058400 2.0782 1603065600 2.0777 1603072800 2.0802 1603080000 2.0803 1603087200 2.0758 1603094400 2.0753 1603101600 2.0722 1603108800 2.0760 1603116000 2.0761 1603123200 2.0763 1603130400 2.0845 1603137600 2.0857 1603144800 2.0874 1603152000 2.0865 1603159200 2.0835 1603166400 2.0865 1603173600 2.0801 1603180800 2.0798 1603188000 2.0812 1603195200 2.0813 1603202400 2.0781 1603209600 2.0784 1603216800 2.0809 1603224000 2.0836 1603231200 2.0816 1603238400 2.0808 1603245600 2.0797 1603252800 2.0802 1603260000 2.0826 1603267200 2.0799 1603274400 2.0757 1603281600 2.0769 1603288800 2.0837 1603296000 2.0846 1603303200 2.0873 1603310400 2.0782 1603317600 2.0789 1603324800 2.0798 1603332000 2.0824 1603339200 2.0867 1603346400 2.0850 1603353600 2.0801 1603360800 2.0826 1603368000 2.0811 1603375200 2.0775 1603382400 2.0751 1603389600 2.0779 1603396800 2.0716 1603404000 2.0749 1603411200 2.0712 1603418400 2.0799 1603425600 2.0767 1603432800 2.0714 1603440000 2.0756 1603447200 2.0765 1603454400 2.0814 1603461600 2.0799 1603468800 2.0792 1603476000 2.0830 1603483200 2.0917 1603490400 2.0920 1603497600 2.0915 1603504800 2.0839 1603512000 2.0909 1603519200 2.0903 1603526400 2.0916 1603533600 2.0913 1603540800 2.0923 1603548000 2.0901 1603555200 2.0886 1603562400 2.0853 1603569600 2.0894 1603576800 2.0889 1603584000 2.0888 1603591200 2.0899 1603598400 2.0884 1603605600 2.0939 1603612800 2.0972 1603620000 2.0986 1603627200 2.0991 1603634400 2.0990 1603641600 2.0965 1603648800 2.0956 1603656000 2.0977 1603663200 2.0938 1603670400 2.0995 1603677600 2.0989 1603684800 2.0985 1603692000 2.0912 1603699200 2.0926 1603706400 2.0955 1603713600 2.0995 1603720800 2.0967 1603728000 2.0948 1603735200 2.1128 1603742400 2.0969 1603749600 2.0988 1603756800 2.1021 1603764000 2.0980 1603771200 2.0975 1603778400 2.0939 1603785600 2.0864 1603792800 2.0843 1603800000 2.0837 1603807200 2.0806 1603814400 2.0761 1603821600 2.0762 1603828800 2.0810 1603836000 2.0913 1603843200 2.0750 1603850400 2.0756 1603857600 2.0734 1603864800 2.0696 1603872000 2.0622 1603879200 2.0659 1603886400 2.0642 1603893600 2.0619 1603900800 2.0679 1603908000 2.0642 1603915200 2.0612 1603922400 2.0566 1603929600 2.0807 1603936800 2.0741 1603944000 2.0787 1603951200 2.0736 1603958400 2.0714 1603965600 2.0770 1603972800 2.0754 1603980000 2.0745 1603987200 2.0833 1603994400 2.0773 1604001600 2.0819 1604008800 2.0849 1604016000 2.0834 1604023200 2.0821 1604030400 2.0799 1604037600 2.0809 1604044800 2.0746 1604052000 2.0794 1604059200 2.0779 1604066400 2.0770 1604073600 2.0730 1604080800 2.0813 1604088000 2.0840 1604095200 2.0827 1604102400 2.0815 1604109600 2.0831 1604116800 2.0841 1604124000 2.0797 1604131200 2.0809 1604138400 2.0809 1604145600 2.0811 1604152800 2.0789 1604160000 2.0773 1604167200 2.0755 1604174400 2.0812 1604181600 2.0806 1604196000 2.0831 1604188800 2.0814 1604203200 2.0994 1604210400 2.1002 1604217600 2.0996 1604224800 2.0980 1604232000 2.1001 1604239200 2.1015 1604246400 2.1020 1604253600 2.1057 1604260800 2.1054 1604268000 2.1020 1604275200 2.1010 1604282400 2.1006 1604289600 2.1031 1604296800 2.1037 1604304000 2.1066 1604311200 2.1054 1604318400 2.1016 1604325600 2.0996 1604332800 2.0986 1604340000 2.0984 1604347200 2.0999 1604354400 2.0996 1604361600 2.0947 1604368800 2.0963 1604376000 2.1003 1604383200 2.1000 1604390400 2.0994 1604397600 2.1004 1604404800 2.1026 1604412000 2.1015 1604419200 2.0955 1604426400 2.0939 1604433600 2.0938 1604440800 2.0922 1604448000 2.0878 1604455200 2.0879 1604462400 2.0908 1604469600 2.0932 1604476800 2.0937 1604484000 2.0917 1604491200 2.0938 1604498400 2.0986 1604505600 2.0953 1604512800 2.0918 1604520000 2.0871 1604527200 2.0919 1604534400 2.0986 1604541600 2.0963 1604548800 2.0967 1604556000 2.0954 1604563200 2.0957 1604570400 2.0910 1604577600 2.0950 1604584800 2.0946 1604592000 2.0987 1604599200 2.0980 1604606400 2.0966 1604613600 2.0973 1604620800 2.1003 1604628000 2.0974 1604635200 2.0988 1604642400 2.0966 1604649600 2.0957 1604656800 2.0892 1604664000 2.0855 1604671200 2.0892 1604678400 2.0901 1604685600 2.0929 1604692800 2.0925 1604700000 2.0919 1604707200 2.0924 1604714400 2.0901 1604721600 2.0650 1604728800 2.0623 1604736000 2.0810 1604743200 2.0822 1604750400 2.0816 1604757600 2.0746 1604764800 2.0772 1604772000 2.0785 1604779200 2.0801 1604786400 2.0786 1604793600 2.0786 1604800800 2.0781 1604808000 2.0814 1604815200 2.0802 1604822400 2.0817 1604829600 2.0815 1604836800 2.0817 1604844000 2.0835 1604851200 2.0794 1604858400 2.0752 1604865600 2.0775 1604872800 2.0764 1604880000 2.0779 1604887200 2.0760 1604894400 2.0781 1604901600 2.0773 1604908800 2.0782 1604916000 2.0765 1604923200 2.0812 1604930400 2.0816 1604937600 2.0817 1604944800 2.0796 1604952000 2.0837 1604959200 2.0841 1604966400 2.0821 1604973600 2.0833 1604980800 2.0775 1604988000 2.0753 1604995200 2.0811 1605002400 2.0785 1605009600 2.0801 1605016800 2.0850 1605024000 2.0844 1605031200 2.0863 1605038400 2.0843 1605045600 2.0790 1605052800 2.0784 1605060000 2.0859 1605067200 2.0855 1605074400 2.1173 1605081600 2.1199 1605088800 2.1215 1605096000 2.1193 1605103200 2.1190 1605110400 2.1207 1605117600 2.1167 1605124800 2.1166 1605132000 2.1188 1605139200 2.1168 1605146400 2.0808 1605153600 2.0827 1605160800 2.0844 1605168000 2.0843 1605175200 2.0845 1605182400 2.0834 1605189600 2.0813 1605196800 2.0831 1605204000 2.0808 1605211200 2.0773 1605218400 2.0734 1605225600 2.0746 1605232800 2.0803 1605240000 2.0804 1605247200 2.0801 1605254400 2.0802 1605261600 2.0801 1605268800 2.0826 1605276000 2.0830 1605283200 2.0786 1605290400 2.0783 1605297600 2.0786 1605304800 2.0872 1605312000 2.0849 1605319200 2.0897 1605326400 2.0908 1605333600 2.0909 1605340800 2.0891 1605348000 2.0905 1605355200 2.0895 1605362400 2.0892 1605369600 2.0876 1605376800 2.0871 1605384000 2.0882 1605391200 2.0899 1605398400 2.0879 1605405600 2.0875 1605412800 2.0875 1605420000 2.0880 1605427200 2.0886 1605434400 2.0890 1605441600 2.0869 1605448800 2.0906 1605456000 2.0900 1605463200 2.0909 1605470400 2.0906 1605477600 2.0917 1605484800 2.0914 1605492000 2.0894 1605499200 2.0882 1605506400 2.0866 1605513600 2.0882 1605520800 2.0690 1605528000 2.0751 1605535200 2.0742 1605542400 2.0751 1605549600 2.0797 1605556800 2.0734 1605564000 2.0726 1605571200 2.0763 1605578400 2.0799 1605585600 2.0710 1605592800 2.0722 1605600000 2.0654 1605607200 2.0711 1605614400 2.0689 1605621600 2.0743 1605628800 2.0694 1605636000 2.0596 1605643200 2.0640 1605650400 2.0633 1605657600 2.0667 1605664800 2.0698 1605672000 2.0647 1605679200 2.0658 1605686400 2.0638 1605693600 2.0642 1605700800 2.0664 1605708000 2.0693 1605715200 2.0697 1605722400 2.0700 1605729600 2.0653 1605736800 2.0700 1605744000 2.0695 1605751200 2.0699 1605758400 2.0732 1605765600 2.0599 1605772800 2.0643 1605780000 2.0749 1605787200 2.0750 1605794400 2.0754 1605801600 2.0768 1605808800 2.0786 1605816000 2.0752 1605823200 2.0785 1605830400 2.0809 1605837600 2.0786 1605844800 2.0718 1605852000 2.0699 1605859200 2.0720 1605866400 2.0747 1605873600 2.0810 1605880800 2.0776 1605888000 2.0812 1605895200 2.0818 1605902400 2.0861 1605909600 2.0873 1605916800 2.0875 1605924000 2.0847 1605931200 2.0780 1605938400 2.0797 1605945600 2.0814 1605952800 2.0810 1605960000 2.0823 1605967200 2.0825 1605974400 2.0821 1605981600 2.0791 1605988800 2.0820 1605996000 2.0818 1606003200 2.0810 1606010400 2.0777 1606017600 2.0684 1606024800 2.0770 1606032000 2.0778 1606039200 2.0810 1606046400 2.0813 1606053600 2.0801 1606060800 2.0796 1606068000 2.0812 1606075200 2.0805 1606082400 2.0817 1606089600 2.0805 1606096800 2.0783 1606104000 2.0775 1606111200 2.0793 1606118400 2.0788 1606125600 2.0795 1606132800 2.0826 1606140000 2.0804 1606147200 2.0807 1606154400 2.0860 1606161600 2.0849 1606168800 2.0860 1606176000 2.0880 1606183200 2.0868 1606190400 2.0872 1606197600 2.0859 1606204800 2.0848 1606212000 2.0835 1606219200 2.0823 1606226400 2.0898 1606233600 2.0866 1606240800 2.0875 1606248000 2.0868 1606255200 2.0918 1606262400 2.0854 1606269600 2.0833 1606276800 2.0598 1606284000 2.0611 1606291200 2.0857 1606298400 2.0618 1606305600 2.0914 1606312800 2.0901 1606320000 2.0887 1606327200 2.0938 1606334400 2.0907 1606341600 2.0915 1606348800 2.0927 1606356000 2.0915 1606363200 2.0912 1606370400 2.0928 1606377600 2.0867 1606384800 2.0913 1606392000 2.0931 1606399200 2.0812 1606406400 2.0849 1606413600 2.0776 1606420800 2.0855 1606428000 2.0852 1606435200 2.0819 1606442400 2.0896 1606449600 2.0922 1606456800 2.0950 1606464000 2.0949 1606471200 2.0946 1606478400 2.0916 1606485600 2.0879 1606492800 2.0912 1606500000 2.0933 1606507200 2.0931 1606514400 2.0936 1606521600 2.0964 1606528800 2.0947 1606536000 2.0949 1606543200 2.0942 1606550400 2.0942 1606557600 2.0955 1606564800 2.0986 1606572000 2.0956 1606579200 2.0958 1606586400 2.0977 1606593600 2.0987 1606600800 2.0963 1606608000 2.0944 1606615200 2.0931 1606622400 2.0932 1606629600 2.0943 1606636800 2.0950 1606644000 2.0927 1606651200 2.0951 1606658400 2.0854 1606665600 2.0869 1606672800 2.0787 1606680000 2.0805 1606687200 2.0814 1606694400 2.0810 1606701600 2.0796 1606708800 2.0819 1606716000 2.0794 1606723200 2.0823 1606730400 2.0794 1606737600 2.0812 1606744800 2.0772 1606752000 2.0823 1606759200 2.0844 1606766400 2.0553 1606773600 2.0888 1606788000 2.1002 1606780800 2.0978 1606795200 2.0958 1606802400 2.0949 1606809600 2.0963 1606816800 2.0969 1606824000 2.0987 1606831200 2.0960 1606838400 2.0956 1606845600 2.1037 1606852800 2.0996 1606860000 2.1055 1606867200 2.1057 1606874400 2.1062 1606881600 2.1081 1606888800 2.1081 1606896000 2.1118 1606903200 2.1067 1606910400 2.1095 1606917600 2.0958 1606924800 2.1000 1606932000 2.0997 1606939200 2.0985 1606946400 2.1036 1606953600 2.1039 1606960800 2.1055 1606968000 2.0951 1606975200 2.1030 1606982400 2.1045 1606989600 2.1038 1606996800 2.1031 1607004000 2.1057 1607011200 2.1036 1607018400 2.0973 1607025600 2.1029 1607032800 2.1076 1607040000 2.1126 1607047200 2.1147 1607054400 2.1112 1607061600 2.1147 1607068800 2.1143 1607076000 2.1091 1607083200 2.1075 1607090400 2.1043 1607097600 2.1023 1607104800 2.1020 1607112000 2.1070 1607119200 2.1100 1607126400 2.1125 1607133600 2.1101 1607140800 2.1029 1607148000 2.1006 1607155200 2.1046 1607162400 2.1068 1607169600 2.1041 1607176800 2.1074 1607184000 2.1116 1607191200 2.1323 1607198400 2.1074 1607205600 2.1672 1607212800 2.1695 1607220000 2.1059 1607227200 2.1123 1607234400 2.1086 1607241600 2.1082 1607248800 2.1740 1607256000 2.1075 1607263200 2.1355 1607270400 2.1098 1607277600 2.1291 1607284800 2.1154 1607292000 2.1128 1607299200 2.1131 1607306400 2.1111 1607313600 2.1130 1607320800 2.1107 1607328000 2.1061 1607335200 2.1096 1607342400 2.1156 1607349600 2.1092 1607356800 2.1600 1607364000 2.1237 1607371200 2.1222 1607378400 2.1257 1607385600 2.1226 1607392800 2.1218 1607400000 2.1178 1607407200 2.1188 1607414400 2.1208 1607421600 2.1214 1607428800 2.1198 1607436000 2.1223 1607443200 2.1218 1607450400 2.1182 1607457600 2.1353 1607464800 2.1362 1607472000 2.1225 1607479200 2.1211 1607486400 2.1200 1607493600 2.1231 1607500800 2.1191 1607508000 2.1160 1607515200 2.1263 1607522400 2.1259 1607529600 2.1240 1607536800 2.1279 1607544000 2.1265 1607551200 2.1301 1607558400 2.1366 1607565600 2.1335 1607572800 2.1338 1607580000 2.1310 1607587200 2.1335 1607594400 2.1321 1607601600 2.1323 1607608800 2.1372 1607616000 2.1369 1607623200 2.1295 1607630400 2.1120 1607637600 2.1148 1607644800 2.1190 1607652000 2.1245 1607659200 2.1280 1607666400 2.1200 1607673600 2.1239 1607680800 2.1203 1607688000 2.1165 1607695200 2.1181 1607702400 2.1114 1607709600 2.1145 1607716800 2.1138 1607724000 2.1210 1607731200 2.1177 1607738400 2.1192 1607745600 2.1170 1607752800 2.1093 1607760000 2.1152 1607767200 2.1164 1607774400 2.1176 1607781600 2.1136 1607788800 2.1153 1607796000 2.1174 1607803200 2.1129 1607810400 2.1120 1607817600 2.1122 1607824800 2.1123 1607832000 2.1075 1607839200 2.1105 1607846400 2.1112 1607853600 2.1110 1607860800 2.1109 1607868000 2.0997 1607875200 2.1069 1607882400 2.1047 1607889600 2.1084 1607896800 2.1107 1607904000 2.1130 1607911200 2.1134 1607918400 2.1130 1607925600 2.1100 1607932800 2.1021 1607940000 2.1073 1607947200 2.1062 1607954400 2.1073 1607961600 2.1011 1607968800 2.1041 1607976000 2.1086 1607983200 2.1125 1607990400 2.1144 1607997600 2.1121 1608004800 2.1073 1608012000 2.1006 1608019200 2.1076 1608026400 2.1050 1608033600 2.1083 1608040800 2.0997 1608048000 2.1042 1608055200 2.1046 1608062400 2.1057 1608069600 2.1104 1608076800 2.1126 1608084000 2.1125 1608091200 2.1063 1608098400 2.1058 1608105600 2.1106 1608112800 2.1110 1608120000 2.1108 1608127200 2.1122 1608134400 2.1126 1608141600 2.0896 1608148800 2.0804 1608156000 2.0934 1608163200 2.0897 1608170400 2.0893 1608177600 2.0874 1608184800 2.0844 1608192000 2.1091 1608199200 2.1120 1608206400 2.1121 1608213600 2.1106 1608220800 2.1068 1608228000 2.1135 1608235200 2.1167 1608242400 2.1177 1608249600 2.1161 1608256800 2.1192 1608264000 2.1258 1608271200 2.1263 1608278400 2.1285 1608285600 2.1265 1608292800 2.1247 1608300000 2.1213 1608307200 2.1188 1608314400 2.1248 1608321600 2.1254 1608328800 2.1224 1608336000 2.1223 1608343200 2.1248 1608350400 2.1251 1608357600 2.1248 1608364800 2.1253 1608372000 2.1250 1608379200 2.1251 1608386400 2.1206 1608393600 2.1247 1608400800 2.1229 1608408000 2.1244 1608415200 2.1252 1608422400 2.1266 1608429600 2.1233 1608436800 2.1240 1608444000 2.1235 1608451200 2.1266 1608458400 2.1245 1608465600 2.1285 1608472800 2.1278 1608480000 2.1287 1608487200 2.1317 1608494400 2.1225 1608501600 2.1273 1608508800 2.1263 1608516000 2.1264 1608523200 2.1277 1608530400 2.1244 1608537600 2.1270 1608544800 2.1264 1608552000 2.1323 1608559200 2.1339 1608566400 2.1186 1608573600 2.1089 1608580800 2.1022 1608588000 2.1163 1608595200 2.1170 1608602400 2.1183 1608609600 2.1235 1608616800 2.1220 1608624000 2.1175 1608631200 2.1228 1608638400 2.1240 1608645600 2.1217 1608652800 2.1206 1608660000 2.1149 1608667200 2.1204 1608674400 2.1243 1608681600 2.1259 1608688800 2.1247 1608696000 2.1205 1608703200 2.1183 1608710400 2.1255 1608717600 2.1263 1608724800 2.1228 1608732000 2.1179 1608739200 2.1164 1608746400 2.1108 1608753600 2.1106 1608760800 2.1121 1608768000 2.1158 1608775200 2.1160 1608782400 2.1171 1608789600 2.1159 1608796800 2.1194 1608804000 2.1217 1608811200 2.1195 1608818400 2.1189 1608825600 2.1185 1608832800 2.1226 1608840000 2.1229 1608847200 2.1248 1608854400 2.1248 1608861600 2.1260 1608868800 2.1242 1608876000 2.1198 1608883200 2.1212 1608890400 2.1216 1608897600 2.1227 1608904800 2.1222 1608912000 2.1229 1608919200 2.1252 1608926400 2.1250 1608933600 2.1270 1608940800 2.1256 1608948000 2.1278 1608955200 2.1259 1608962400 2.1252 1608969600 2.1251 1608976800 2.1264 1608984000 2.1247 1608991200 2.1242 1608998400 2.1246 1609005600 2.1214 1609012800 2.1244 1609020000 2.1221 1609027200 2.1201 1609034400 2.1209 1609041600 2.1209 1609048800 2.1206 1609056000 2.1181 1609063200 2.1190 1609070400 2.1206 1609077600 2.1197 1609084800 2.1187 1609092000 2.1180 1609099200 2.1179 1609106400 2.1175 1609113600 2.1196 1609120800 2.1194 1609128000 2.1179 1609135200 2.1171 1609142400 2.1186 1609149600 2.1200 1609156800 2.1225 1609164000 2.1135 1609171200 2.1157 1609178400 2.1142 1609185600 2.1152 1609192800 2.1147 1609200000 2.1144 1609207200 2.1164 1609214400 2.1142 1609221600 2.1177 1609228800 2.1167 1609236000 2.1168 1609243200 2.1121 1609250400 2.1111 1609257600 2.1093 1609264800 2.1103 1609272000 2.1085 1609279200 2.1110 1609286400 2.1134 1609293600 2.1105 1609300800 2.1123 1609308000 2.1110 1609315200 2.1131 1609322400 2.1154 1609329600 2.1133 1609336800 2.1124 1609344000 2.1136 1609351200 2.1078 1609358400 2.1063 1609365600 2.1064 1609372800 2.1074 1609380000 2.1093 1609387200 2.1134 1609394400 2.1054 1609401600 2.1076 1609408800 2.1031 1609416000 2.1035 1609423200 2.1092 1609430400 2.1116 1609437600 2.1094 1609444800 2.1130 1609452000 2.1169 1609466400 2.1188 1609459200 2.1190 1609473600 2.1187 1609480800 2.1206 1609488000 2.1208 1609495200 2.1208 1609502400 2.1214 1609509600 2.1228 1609516800 2.1195 1609524000 2.1213 1609531200 2.1199 1609538400 2.1142 1609545600 2.1066 1609552800 2.1146 1609560000 2.1190 1609567200 2.1123 1609574400 2.1144 1609581600 2.1151 1609588800 2.1156 1609596000 2.1149 1609603200 2.1173 1609610400 2.1174 1609617600 2.1226 1609624800 2.1236 1609632000 2.1239 1609639200 2.1180 1609646400 2.1183 1609653600 2.1165 1609660800 2.1190 1609668000 2.1184 1609675200 2.1173 1609682400 2.1157 1609689600 2.1217 1609696800 2.1182 1609704000 2.1166 1609711200 2.1165 1609718400 2.1208 1609725600 2.1168 1609732800 2.1214 1609740000 2.1213 1609747200 2.1217 1609754400 2.1134 1609761600 2.1177 1609768800 2.1076 1609776000 2.1124 1609783200 2.1104 1609790400 2.1082 1609797600 2.1059 1609804800 2.1104 1609812000 2.1058 1609819200 2.0970 1609826400 2.0979 1609833600 2.0972 1609840800 2.0953 1609848000 2.0950 1609855200 2.0912 1609862400 2.0930 1609869600 2.1003 1609876800 2.0971 1609884000 2.0918 1609891200 2.0901 1609898400 2.0859 1609905600 2.0846 1609912800 2.0849 1609920000 2.0829 1609927200 2.0799 1609934400 2.0811 1609941600 2.0887 1609948800 2.0931 1609956000 2.0872 1609963200 2.0818 1609970400 2.0812 1609977600 2.0831 1609984800 2.0860 1609992000 2.0911 1609999200 2.0856 1610006400 2.0835 1610013600 2.0847 1610020800 2.0826 1610028000 2.0858 1610035200 2.0830 1610042400 2.0792 1610049600 2.0808 1610056800 2.0873 1610064000 2.0890 1610071200 2.0901 1610078400 2.0833 1610085600 2.0970 1610092800 2.0894 1610100000 2.0866 1610107200 2.0822 1610114400 2.0774 1610121600 2.0772 1610128800 2.0800 1610136000 2.0784 1610143200 2.0772 1610150400 2.0720 1610157600 2.0711 1610164800 2.0730 1610172000 2.0777 1610179200 2.0687 1610186400 2.0744 1610193600 2.0767 1610200800 2.0755 1610208000 2.0708 1610215200 2.0742 1610222400 2.0754 1610229600 2.0706 1610236800 2.0777 1610244000 2.0779 1610251200 2.0748 1610258400 2.0735 1610265600 2.0710 1610272800 2.0725 1610280000 2.0865 1610287200 2.0847 1610294400 2.0868 1610301600 2.0800 1610308800 2.0810 1610316000 2.0837 1610323200 2.0795 1610330400 2.0815 1610337600 2.0803 1610344800 2.0800 1610352000 2.0845 1610359200 2.0848 1610366400 2.0872 1610373600 2.0863 1610380800 2.0765 1610388000 2.0795 1610395200 2.0816 1610402400 2.0854 1610409600 2.0786 1610416800 2.0813 1610424000 2.0831 1610431200 2.0820 1610438400 2.0743 1610445600 2.0761 1610452800 2.0786 1610460000 2.0885 1610467200 2.0931 1610474400 2.0732 1610481600 2.0711 1610488800 2.0740 1610496000 2.0838 1610503200 2.0775 1610510400 2.0824 1610517600 2.0833 1610524800 2.0903 1610532000 2.0867 1610539200 2.0890 1610546400 2.0837 1610553600 2.0924 1610560800 2.0934 1610568000 2.0853 1610575200 2.0840 1610582400 2.0791 1610589600 2.0777 1610596800 2.0797 1610604000 2.0851 1610611200 2.0914 1610618400 2.0891 1610625600 2.0796 1610632800 2.0817 1610640000 2.0792 1610647200 2.0765 1610654400 2.0758 1610661600 2.0742 1610668800 2.0787 1610676000 2.0739 1610683200 2.0683 1610690400 2.0753 1610697600 2.0805 1610704800 2.0767 1610712000 2.0750 1610719200 2.0763 1610726400 2.0746 1610733600 2.0647 1610740800 2.0587 1610748000 2.0678 1610755200 2.0713 1610762400 2.0669 1610769600 2.0698 1610776800 2.0646 1610784000 2.0674 1610791200 2.0709 1610798400 2.0708 1610805600 2.0705 1610812800 2.0711 1610820000 2.0694 1610827200 2.0718 1610834400 2.0749 1610841600 2.0751 1610848800 2.0745 1610856000 2.0725 1610863200 2.0732 1610870400 2.0763 1610877600 2.0763 1610884800 2.0816 1610892000 2.0743 1610899200 2.0755 1610906400 2.0735 1610913600 2.0744 1610920800 2.0808 1610928000 2.0747 1610935200 2.0796 1610942400 2.0787 1610949600 2.0796 1610956800 2.0747 1610964000 2.0656 1610971200 2.0836 1610978400 2.0787 1610985600 2.0792 1610992800 2.0715 1611000000 2.0767 1611007200 2.0822 1611014400 2.0812 1611021600 2.0768 1611028800 2.0785 1611036000 2.0717 1611043200 2.0705 1611050400 2.0809 1611057600 2.0797 1611064800 2.0760 1611072000 2.0771 1611079200 2.0796 1611086400 2.0822 1611093600 2.0790 1611100800 2.0861 1611108000 2.0738 1611115200 2.0740 1611122400 2.0774 1611129600 2.0620 1611136800 2.0743 1611144000 2.0738 1611151200 2.0778 1611158400 2.0805 1611165600 2.0830 1611172800 2.0788 1611180000 2.0688 1611187200 2.0820 1611194400 2.0729 1611201600 2.0771 1611208800 2.0753 1611216000 2.0679 1611223200 2.0800 1611230400 2.0765 1611237600 2.0783 1611244800 2.0740 1611252000 2.0721 1611259200 2.0758 1611266400 2.0732 1611273600 2.0739 1611280800 2.0713 1611288000 2.0681 1611295200 2.0650 1611302400 2.0716 1611309600 2.0704 1611316800 2.0676 1611324000 2.0654 1611331200 2.0682 1611338400 2.0689 1611345600 2.0703 1611352800 2.0731 1611360000 2.0731 1611367200 2.0697 1611374400 2.0781 1611381600 2.0727 1611388800 2.0741 1611396000 2.0802 1611403200 2.0725 1611410400 2.0696 1611417600 2.0704 1611424800 2.0744 1611432000 2.0655 1611439200 2.0663 1611446400 2.0693 1611453600 2.0721 1611460800 2.0713 1611468000 2.0713 1611475200 2.0683 1611482400 2.0689 1611489600 2.0636 1611496800 2.0652 1611504000 2.0658 1611511200 2.0698 1611518400 2.0712 1611525600 2.0690 1611532800 2.0675 1611540000 2.0692 1611547200 2.0697 1611554400 2.0659 1611561600 2.0651 1611568800 2.0669 1611576000 2.0672 1611583200 2.0686 1611590400 2.0665 1611597600 2.0644 1611604800 2.0639 1611612000 2.0644 1611619200 2.0678 1611626400 2.0680 1611633600 2.0603 1611640800 2.0613 1611648000 2.0615 1611655200 2.0671 1611662400 2.0636 1611669600 2.0576 1611676800 2.0548 1611684000 2.0612 1611691200 1.8095 1611698400 2.0668 1611705600 2.0668 1611712800 2.0609 1611720000 2.0618 1611727200 2.0625 1611734400 2.0658 1611741600 2.0661 1611748800 2.0655 1611756000 2.0657 1611763200 2.0679 1611770400 2.0725 1611777600 2.0733 1611784800 2.0686 1611792000 2.0670 1611799200 2.0710 1611806400 2.0619 1611813600 2.0687 1611820800 2.0711 1611828000 2.0759 1611835200 2.0869 1611842400 2.0817 1611849600 2.0765 1611856800 2.0730 1611864000 2.0738 1611871200 2.0773 1611878400 2.0849 1611885600 2.0830 1611892800 2.0788 1611900000 2.0777 1611907200 2.0776 1611914400 2.0772 1611921600 2.0788 1611928800 2.0806 1611936000 2.0803 1611943200 2.0821 1611950400 2.0822 1611957600 2.0853 1611964800 2.0816 1611972000 2.0847 1611979200 2.0805 1611986400 2.0803 1611993600 2.0809 1612000800 2.0796 1612008000 2.0834 1612015200 2.0842 1612022400 2.0854 1612029600 2.0846 1612036800 2.0828 1612044000 2.0872 1612051200 2.0872 1612058400 2.0873 1612065600 2.0876 1612072800 2.0878 1612080000 2.0868 1612087200 2.0861 1612094400 2.0900 1612101600 2.0876 1612108800 2.0855 1612116000 2.0875 1612123200 2.0862 1612130400 2.0863 1612144800 2.0873 1612137600 2.0866 1612152000 2.0897 1612159200 2.0861 1612166400 2.0786 1612173600 2.0829 1612180800 2.0804 1612188000 2.0848 1612195200 2.0826 1612202400 2.0855 1612209600 2.0891 1612216800 2.0890 1612224000 2.0892 1612231200 2.0873 1612238400 2.0814 1612245600 2.0811 1612252800 2.0821 1612260000 2.0829 1612267200 2.0836 1612274400 2.0856 1612281600 2.0889 1612288800 2.0859 1612296000 2.0802 1612303200 2.0853 1612310400 2.0859 1612317600 2.0865 1612324800 2.0816 1612332000 2.0830 1612339200 2.0596 1612346400 2.0607 1612353600 2.0653 1612360800 2.0643 1612368000 2.0627 1612375200 2.0702 1612382400 2.0833 1612389600 2.0859 1612396800 2.0834 1612404000 2.0759 1612411200 2.0818 1612418400 2.0819 1612425600 2.0851 1612432800 2.0850 1612440000 2.0847 1612447200 2.0840 1612454400 2.0801 1612461600 2.0842 1612468800 2.0770 1612476000 2.0798 1612483200 2.0743 1612490400 2.0783 1612497600 2.0803 1612504800 2.0789 1612512000 2.0805 1612519200 2.0732 1612526400 2.0749 1612533600 2.0813 1612540800 2.0877 1612548000 2.0882 1612555200 2.0888 1612562400 2.0892 1612569600 2.0962 1612576800 2.0971 1612584000 2.0951 1612591200 2.0948 1612598400 2.0950 1612605600 2.0976 1612612800 2.0977 1612620000 2.1173 1612627200 2.1117 1612634400 2.1096 1612641600 2.1104 1612648800 2.1144 1612656000 2.1168 1612663200 2.1145 1612670400 2.0935 1612677600 2.0964 1612684800 2.0939 1612692000 2.0904 1612699200 2.0968 1612706400 2.0970 1612713600 2.0990 1612720800 2.1002 1612728000 2.1032 1612735200 2.1050 1612742400 2.1057 1612749600 2.1010 1612756800 2.0993 1612764000 2.1005 1612771200 2.1010 1612778400 2.0989 1612785600 2.0963 1612792800 2.0913 1612800000 2.0954 1612807200 2.0924 1612814400 2.0973 1612821600 2.0950 1612828800 2.0959 1612836000 2.0959 1612850400 2.0918 1612857600 2.0927 1612864800 2.1017 1612872000 2.0938 1612879200 2.0894 1612886400 2.0897 1612893600 2.0855 1612900800 2.0939 1612908000 2.0927 1612915200 2.0928 1612922400 2.0927 1612929600 2.0924 1612936800 2.0887 1612944000 2.0843 1612951200 2.0913 1612958400 2.0881 1612965600 2.0863 1612972800 2.0853 1612980000 2.0861 1612987200 2.0904 1612994400 2.0904 1613001600 2.0893 1613008800 2.0897 1613016000 2.0877 1613023200 2.0875 1613030400 2.0918 1613037600 2.0874 1613044800 2.0925 1613052000 2.0948 1613059200 2.0921 1613066400 2.0807 1613073600 2.0875 1613080800 2.0962 1613088000 2.1006 1613095200 2.1010 1613102400 2.1022 1613109600 2.1009 1613116800 2.1008 1613124000 2.1027 1613131200 2.1019 1613138400 2.1032 1613145600 2.0986 1613152800 2.1029 1613160000 2.1034 1613167200 2.1059 1613174400 2.1067 1613181600 2.1023 1613188800 2.1018 1613196000 2.1045 1613203200 2.1045 1613210400 2.1062 1613217600 2.1059 1613224800 2.0994 1613232000 2.0981 1613239200 2.1009 1613246400 2.0970 1613253600 2.1036 1613260800 2.1017 1613268000 2.1027 1613275200 2.1011 1613282400 2.1007 1613289600 2.1006 1613296800 2.1028 1613304000 2.0995 1613311200 2.1016 1613318400 2.0958 1613325600 2.0968 1613332800 2.1096 1613340000 2.1072 1613347200 2.1070 1613354400 2.1078 1613361600 2.0990 1613368800 2.0986 1613376000 2.0987 1613383200 2.0966 1613390400 2.0981 1613397600 2.0941 1613404800 2.0924 1613412000 2.0946 1613419200 2.1006 1613426400 2.1055 1613433600 2.1085 1613440800 2.1071 1613448000 2.0979 1613455200 2.0946 1613462400 2.0958 1613469600 2.0919 1613476800 2.0933 1613484000 2.0991 1613491200 2.0963 1613498400 2.1001 1613505600 2.1120 1613512800 2.1095 1613520000 2.1112 1613527200 2.1109 1613534400 2.1027 1613541600 2.1025 1613548800 2.0974 1613556000 2.0989 1613563200 2.0965 1613570400 2.0974 1613577600 2.1095 1613584800 2.1085 1613592000 2.1263 1613599200 2.1231 1613606400 2.1065 1613613600 2.1077 1613620800 2.0978 1613628000 2.0944 1613635200 2.0952 1613642400 2.0949 1613649600 2.1012 1613656800 2.1049 1613664000 2.1014 1613671200 2.1023 1613678400 2.1074 1613685600 2.1069 1613692800 2.1035 1613700000 2.1078 1613707200 2.0959 1613714400 2.0897 1613721600 2.0893 1613728800 2.0906 1613736000 2.0951 1613743200 2.0912 1613750400 2.0932 1613757600 2.1077 1613764800 2.1141 1613772000 2.1166 1613779200 2.1183 1613786400 2.1211 1613793600 2.1067 1613800800 2.1064 1613808000 2.1076 1613815200 2.1068 1613822400 2.1065 1613829600 2.1152 1613836800 2.1173 1613844000 2.1237 1613851200 2.1308 1613858400 2.1316 1613865600 2.1298 1613872800 2.1330 1613880000 2.1248 1613887200 2.1258 1613894400 2.1256 1613901600 2.1229 1613908800 2.1216 1613916000 2.1208 1613923200 2.1215 1613930400 2.1221 1613937600 2.1328 1613944800 2.1321 1613952000 2.1340 1613959200 2.1326 1613966400 2.1231 1613973600 2.1251 1613980800 2.1191 1613988000 2.1217 1613995200 2.1218 1614002400 2.1182 1614009600 2.1175 1614016800 2.1170 1614024000 2.1255 1614031200 2.1246 1614038400 2.1294 1614045600 2.1279 1614052800 2.1154 1614060000 2.1149 1614067200 2.1122 1614074400 2.1142 1614081600 2.1191 1614088800 2.1194 1614096000 2.1178 1614103200 2.1150 1614110400 2.1244 1614117600 2.1327 1614124800 2.1345 1614132000 2.1318 1614139200 2.1223 1614146400 2.1141 1614153600 2.1204 1614160800 2.1199 1614168000 2.1245 1614175200 2.1144 1614182400 2.1201 1614189600 2.1171 1614196800 2.1355 1614204000 2.1367 1614211200 2.1359 1614218400 2.1380 1614225600 2.1293 1614232800 2.1237 1614240000 2.1284 1614247200 2.1296 1614254400 2.1267 1614261600 2.1266 1614268800 2.1223 1614276000 2.1264 1614283200 2.1322 1614290400 2.1319 1614297600 2.1287 1614304800 2.1267 1614312000 2.1196 1614319200 2.1199 1614326400 2.1211 1614333600 2.1236 1614340800 2.1262 1614348000 2.1196 1614355200 2.1183 1614362400 2.1208 1614369600 2.1329 1614376800 2.1355 1614384000 2.1388 1614391200 2.1322 1614398400 2.1298 1614405600 2.1271 1614412800 2.1218 1614420000 2.1202 1614427200 2.1184 1614434400 2.1244 1614441600 2.1242 1614448800 2.1213 1614456000 2.1344 1614463200 2.1419 1614470400 2.1414 1614477600 2.1412 1614484800 2.1327 1614492000 2.1285 1614499200 2.1325 1614506400 2.1291 1614513600 2.1316 1614520800 2.1310 1614528000 2.1355 1614535200 2.1398 1614542400 2.1462 1614549600 2.1450 1614564000 2.1428 1614556800 2.1442 1614571200 2.1352 1614578400 2.1375 1614585600 2.1361 1614592800 2.1326 1614600000 2.1337 1614607200 2.1273 1614614400 2.1326 1614621600 2.1292 1614628800 2.1419 1614636000 2.1438 1614643200 2.1440 1614650400 2.1465 1614657600 2.1389 1614664800 2.1411 1614672000 2.1402 1614679200 2.1391 1614686400 2.1331 1614693600 2.1307 1614700800 2.1305 1614708000 2.1301 1614715200 2.1353 1614722400 2.1448 1614729600 2.1375 1614736800 2.1392 1614744000 2.1285 1614751200 2.1277 1614758400 2.1340 1614765600 2.1337 1614772800 1.8639 1614780000 2.1329 1614787200 2.1320 1614794400 2.1318 1614801600 2.1459 1614808800 2.1482 1614816000 2.1523 1614823200 2.1573 1614830400 2.1404 1614837600 2.1372 1614844800 2.1366 1614852000 2.1384 1614859200 2.1383 1614866400 2.1308 1614873600 2.1304 1614880800 2.1277 1614888000 2.1415 1614895200 2.1412 1614902400 2.1419 1614909600 2.1467 1614916800 2.1393 1614924000 2.1337 1614931200 2.1352 1614938400 2.1409 1614945600 2.1381 1614952800 2.1388 1614960000 2.1413 1614967200 2.1411 1614974400 2.1475 1614981600 2.1522 1614988800 2.1560 1614996000 2.1533 1615003200 2.1444 1615010400 2.1478 1615017600 2.1442 1615024800 2.1327 1615032000 2.1403 1615039200 2.1433 1615046400 2.1479 1615053600 2.1503 1615060800 2.1480 1615068000 2.1547 1615075200 2.1571 1615082400 2.1583 1615089600 2.1522 1615096800 2.1503 1615104000 2.1496 1615111200 2.1473 1615118400 2.1483 1615125600 2.1446 1615132800 2.1452 1615140000 2.1418 1615147200 2.1531 1615154400 2.1507 1615161600 2.1547 1615168800 2.1533 1615176000 2.1450 1615183200 2.1407 1615190400 2.1435 1615197600 2.1445 1615204800 2.1493 1615212000 2.1460 1615219200 2.1419 1615226400 2.1464 1615233600 2.1551 1615240800 2.1551 1615248000 2.1567 1615255200 2.1517 1615262400 2.1539 1615269600 2.1479 1615276800 2.1524 1615284000 2.1545 1615291200 2.1488 1615298400 2.1515 1615305600 2.1505 1615312800 2.1502 1615320000 2.1608 1615327200 2.1630 1615334400 2.1549 1615341600 2.1579 1615348800 2.1584 1615356000 2.1503 1615363200 2.1535 1615370400 2.1486 1615377600 2.1517 1615384800 2.1561 1615392000 2.1592 1615399200 2.1544 1615406400 2.1654 1615413600 2.1652 1615420800 2.1583 1615428000 2.1600 1615435200 2.1540 1615442400 2.1553 1615449600 2.1506 1615456800 2.1560 1615464000 2.1543 1615471200 2.1577 1615478400 2.1599 1615485600 2.1528 1615492800 2.1630 1615500000 2.1668 1615507200 2.1725 1615514400 2.1742 1615521600 2.1637 1615528800 2.1651 1615536000 2.1582 1615543200 2.1583 1615550400 2.1648 1615557600 2.1626 1615564800 2.1655 1615572000 2.1669 1615579200 2.1687 1615586400 2.1618 1615593600 2.1631 1615600800 2.1607 1615608000 2.1480 1615615200 2.1451 1615622400 2.1444 1615629600 2.1454 1615636800 2.1444 1615644000 2.1434 1615651200 2.1423 1615658400 2.1414 1615665600 2.1490 1615672800 2.1505 1615680000 2.1476 1615687200 2.1444 1615694400 2.1436 1615701600 2.1415 1615708800 2.1419 1615716000 2.1409 1615723200 2.1366 1615730400 2.1350 1615737600 2.1338 1615744800 2.1383 1615752000 2.1450 1615759200 2.1516 1615766400 2.1455 1615773600 2.1434 1615780800 2.1427 1615788000 2.1462 1615795200 2.1462 1615802400 2.1416 1615809600 2.1406 1615816800 2.1469 1615824000 2.1507 1615831200 2.1456 1615838400 2.1518 1615845600 2.1511 1615852800 2.1517 1615860000 2.1510 1615867200 2.1511 1615874400 2.1514 1615881600 2.1497 1615888800 2.1478 1615896000 2.1481 1615903200 2.1422 1615910400 2.1533 1615917600 2.1523 1615924800 2.1545 1615932000 2.1569 1615939200 2.1476 1615946400 2.1485 1615953600 2.1487 1615960800 2.1510 1615968000 2.1245 1615975200 2.1235 1615982400 2.1203 1615989600 2.1324 1615996800 2.1325 1616004000 2.1278 1616011200 2.1332 1616018400 2.1332 1616025600 2.1245 1616032800 2.1277 1616040000 2.1242 1616047200 2.1248 1616054400 2.1233 1616061600 2.1200 1616068800 2.1221 1616076000 2.1223 1616083200 2.1240 1616090400 2.1219 1616097600 2.1289 1616104800 2.1323 1616112000 2.1320 1616119200 2.1360 1616126400 2.1334 1616133600 2.1313 1616140800 2.1334 1616148000 2.1285 1616155200 2.1353 1616162400 2.1301 1616169600 2.1271 1616176800 2.1265 1616184000 2.1290 1616191200 2.1303 1616198400 2.1338 1616205600 2.1336 1616212800 2.1293 1616220000 2.1237 1616227200 2.1267 1616234400 2.1275 1616241600 2.1277 1616248800 2.1273 1616256000 2.1425 1616263200 2.1448 1616270400 2.1485 1616277600 2.1444 1616284800 2.1474 1616292000 2.1468 1616299200 2.1420 1616306400 2.1436 1616313600 2.1437 1616320800 2.1393 1616328000 2.1399 1616335200 2.1451 1616342400 2.1465 1616349600 2.1435 1616356800 2.1486 1616364000 2.1486 1616371200 2.1479 1616378400 2.1478 1616385600 2.1456 1616392800 2.1473 1616400000 2.1432 1616407200 2.1427 1616414400 2.1421 1616421600 2.1367 1616428800 2.1410 1616436000 2.1426 1616443200 2.1534 1616450400 2.1522 1616457600 2.1521 1616464800 2.1515 1616472000 2.1473 1616479200 2.1473 1616486400 2.1424 1616493600 2.1458 1616500800 2.1426 1616508000 2.1348 1616515200 2.1390 1616522400 2.1413 1616529600 2.1483 1616536800 2.1421 1616544000 2.1378 1616551200 2.1354 1616558400 2.1298 1616565600 2.1282 1616572800 2.1312 1616580000 2.1351 1616587200 2.1322 1616594400 2.1297 1616601600 2.1315 1616608800 2.1311 1616616000 2.1473 1616623200 2.1501 1616630400 2.1483 1616637600 2.1538 1616644800 2.1550 1616652000 2.1570 1616659200 2.1562 1616666400 2.1587 1616673600 2.1577 1616680800 2.1570 1616688000 2.1556 1616695200 2.1560 1616702400 2.1614 1616709600 2.1595 1616716800 2.1631 1616724000 2.1651 1616731200 2.1597 1616738400 2.1572 1616745600 2.1587 1616752800 2.1555 1616760000 2.1591 1616767200 2.1544 1616774400 2.1577 1616781600 2.1532 1616788800 2.1628 1616796000 2.1609 1616803200 2.1605 1616810400 2.1635 1616817600 2.1536 1616824800 2.1552 1616832000 2.1496 1616839200 2.1508 1616846400 2.1488 1616853600 2.1552 1616860800 2.1562 1616868000 2.1578 1616875200 2.1631 1616882400 2.1671 1616889600 2.1670 1616896800 2.1668 1616904000 2.1607 1616911200 2.1570 1616918400 2.1593 1616925600 2.1625 1616932800 2.1611 1616940000 2.1656 1616947200 2.1623 1616954400 2.1573 1616961600 2.1670 1616968800 2.1660 1616976000 2.1659 1616983200 2.1672 1616990400 2.1626 1616997600 2.1624 1617004800 2.1628 1617012000 2.1649 1617019200 2.1665 1617026400 2.1582 1617033600 2.1622 1617040800 2.1662 1617048000 2.1725 1617055200 2.1798 1617062400 2.1760 1617069600 2.1766 1617076800 2.1760 1617084000 2.1726 1617091200 2.1676 1617098400 2.1684 1617105600 2.1741 1617112800 2.1747 1617120000 2.1735 1617127200 2.1650 1617134400 2.1669 1617141600 2.1676 1617148800 2.1618 1617156000 2.1602 1617163200 2.1690 1617170400 2.1567 1617177600 2.1624 1617184800 2.1481 1617192000 2.1582 1617199200 2.1550 1617206400 2.1436 1617213600 2.1457 1617220800 2.1535 1617228000 2.1634 1617242400 2.1570 1617249600 2.1544 1617235200 2.1560 1617256800 2.1428 1617264000 2.1127 1617271200 2.0946 1617278400 2.1013 1617285600 2.0979 1617292800 2.1017 1617300000 2.1043 1617307200 2.1057 1617314400 2.0995 1617321600 2.0989 1617328800 2.1043 1617336000 2.1039 1617343200 2.1030 1617350400 2.1036 1617357600 2.1031 1617364800 2.1073 1617372000 2.1079 1617379200 2.1078 1617386400 2.1072 1617393600 2.1123 1617400800 2.1122 1617408000 2.1130 1617415200 2.1124 1617422400 2.1080 1617429600 2.1074 1617436800 2.1077 1617444000 2.1086 1617451200 2.1094 1617458400 2.1067 1617465600 2.1003 1617472800 2.1019 1617480000 2.1058 1617487200 2.1086 1617494400 2.1089 1617501600 2.1089 1617508800 2.1038 1617516000 2.1004 1617523200 2.1014 1617530400 2.0992 1617537600 2.0998 1617544800 2.0948 1617552000 2.0974 1617559200 2.0968 1617566400 2.1001 1617573600 2.1008 1617580800 2.1015 1617588000 2.1035 1617595200 2.0951 1617602400 2.0951 1617609600 2.0938 1617616800 2.0928 1617624000 2.0909 1617631200 2.0902 1617638400 2.0964 1617645600 2.0944 1617652800 2.1029 1617660000 2.0979 1617667200 2.1030 1617674400 2.1039 1617681600 2.1014 1617688800 2.1010 1617696000 2.1001 1617703200 2.0985 1617710400 2.0996 1617717600 2.0993 1617724800 2.0948 1617732000 2.0898 1617739200 2.0915 1617746400 2.0919 1617753600 2.0876 1617760800 2.0891 1617768000 2.0907 1617775200 2.0887 1617782400 2.0882 1617789600 2.0878 1617796800 2.0897 1617804000 2.0908 1617811200 2.0921 1617818400 2.0933 1617825600 2.1062 1617832800 2.1022 1617840000 2.0996 1617847200 2.0829 1617854400 2.0773 1617861600 2.0735 1617868800 2.0773 1617876000 2.0759 1617883200 2.0739 1617890400 2.0778 1617897600 2.0819 1618048800 2.0840 1618056000 2.0844 1618063200 2.0914 1618070400 2.0870 1618077600 2.0904 1618084800 2.0968 1618092000 2.0952 1618099200 2.0949 1618106400 2.0969 1618113600 2.0903 1618120800 2.0882 1618128000 2.0877 1618135200 2.0875 1618142400 2.0877 1618149600 2.0867 1618156800 2.0933 1618164000 2.0907 1618171200 2.0969 1618178400 2.0949 1618185600 2.0948 1618192800 2.0957 1618200000 2.0830 1618207200 2.0894 1618214400 2.0907 1618221600 2.0932 1618228800 2.0906 1618236000 2.1025 1618243200 2.0995 1618250400 2.0992 1618257600 2.1013 1618264800 2.0989 1618272000 2.0992 1618279200 2.1023 1618286400 2.0952 1618293600 2.0939 1618300800 2.0930 1618308000 2.0960 1618315200 2.0965 1618322400 2.0987 1618329600 2.1004 1618336800 2.1004 1618344000 2.1069 1618351200 2.1075 1618358400 2.1071 1618365600 2.1058 1618372800 2.0845 1618380000 2.0878 1618387200 2.0921 1618394400 2.0915 1618401600 2.0965 1618408800 2.1010 1618416000 2.0898 1618423200 2.0867 1618430400 2.1025 1618437600 2.0986 1618444800 2.1012 1618452000 2.0991 1618459200 2.0945 1618466400 2.1000 1618473600 2.0959 1618480800 2.0988 1618488000 2.0950 1618495200 2.0952 1618502400 2.0977 1618509600 2.0930 1618516800 2.0991 1618524000 2.1022 1618531200 2.1054 1618538400 2.0992 1618545600 2.0927 1618552800 2.0936 1618560000 2.0855 1618567200 2.0886 1618574400 2.0915 1618581600 2.0939 1618588800 2.0947 1618596000 2.0940 1618603200 2.1004 1618610400 2.1035 1618617600 2.1046 1618624800 2.0991 1618632000 2.0982 1618639200 2.0977 1618646400 2.0984 1618653600 2.0982 1618660800 2.0986 1618668000 2.0985 1618675200 2.0966 1618682400 2.0929 1618689600 2.1020 1618696800 2.1049 1618704000 2.1054 1618711200 2.1041 1618718400 2.0963 1618725600 2.0956 1618732800 2.0963 1618740000 2.0978 1618747200 2.0976 1618754400 2.1001 1618761600 2.1014 1618768800 2.0999 1618776000 2.1033 1618783200 2.1034 1618790400 2.1031 1618797600 2.1036 1618804800 2.0965 1618812000 2.0975 1618819200 2.0947 1618826400 2.0951 1618833600 2.0992 1618840800 2.0973 1618848000 2.1038 1618855200 2.1008 1618862400 2.1035 1618869600 2.1034 1618876800 2.1056 1618884000 2.1044 1618891200 2.1006 1618898400 2.0944 1618905600 2.0978 1618912800 2.0902 1618920000 2.0967 1618927200 2.0950 1618934400 2.0972 1618941600 2.0946 1618948800 2.0927 1618956000 2.0905 1618963200 2.0933 1618970400 2.0848 1618977600 2.0789 1618984800 2.0838 1618992000 2.0804 1618999200 2.0831 1619006400 2.0827 1619013600 2.0810 1619020800 2.0791 1619028000 2.0833 1619035200 2.0870 1619042400 2.0881 1619049600 2.0917 1619056800 2.0921 1619064000 2.0892 1619071200 2.0885 1619078400 2.0889 1619085600 2.0897 1619092800 2.0861 1619100000 2.0838 1619107200 2.0889 1619114400 2.0889 1619121600 2.0957 1619128800 2.0896 1619136000 2.0901 1619143200 2.0959 1619150400 2.0869 1619157600 2.0855 1619164800 2.0871 1619172000 2.0843 1619179200 2.0887 1619186400 2.0878 1619193600 2.0908 1619200800 2.0880 1619208000 2.0945 1619215200 2.0959 1619222400 2.0977 1619229600 2.0979 1619236800 2.0896 1619244000 2.0907 1619251200 2.0928 1619258400 2.0897 1619265600 2.0882 1619272800 2.0871 1619280000 2.0880 1619287200 2.0870 1619294400 2.0927 1619301600 2.0938 1619308800 2.0983 1619316000 2.1003 1619323200 2.0977 1619330400 2.0956 1619337600 2.0949 1619344800 2.0942 1619352000 2.0956 1619359200 2.0931 1619366400 2.0926 1619373600 2.0703 1619380800 2.0779 1619388000 2.0770 1619395200 2.0794 1619402400 2.0746 1619409600 2.0701 1619416800 2.0940 1619424000 2.0978 1619431200 2.0995 1619438400 2.0985 1619445600 2.0969 1619452800 2.0981 1619460000 2.0947 1619467200 2.0936 1619474400 2.1005 1619481600 2.1045 1619488800 2.1047 1619496000 2.1006 1619503200 2.0980 1619510400 2.0969 1619517600 2.0982 1619524800 2.1004 1619532000 2.0946 1619539200 2.0953 1619546400 2.0752 1619553600 2.0734 1619560800 2.0747 1619568000 2.0740 1619575200 2.0707 1619582400 2.0706 1619589600 2.0685 1619596800 2.0718 1619604000 2.0716 1619611200 2.0705 1619618400 2.0693 1619625600 2.0694 1619632800 2.0699 1619640000 2.0697 1619647200 2.0626 1619654400 2.0651 1619661600 2.0646 1619668800 2.0645 1619676000 2.0646 1619683200 2.0657 1619690400 2.0634 1619697600 2.0680 1619704800 2.0698 1619712000 2.0685 1619719200 2.0711 1619726400 2.0633 1619733600 2.0717 1619740800 2.0736 1619748000 2.0766 1619755200 2.0830 1619762400 2.0760 1619769600 2.0776 1619776800 2.0796 1619784000 2.0809 1619791200 2.0799 1619798400 2.0788 1619805600 2.0737 1619812800 2.0788 1619820000 2.0823 1619834400 2.0802 1619827200 2.0824 1619841600 2.0736 1619848800 2.0719 1619856000 2.0715 1619863200 2.0784 1619870400 2.0789 1619877600 2.0781 1619884800 2.0801 1619892000 2.0778 1619899200 2.0757 1619906400 2.0752 1619913600 2.0746 1619920800 2.0758 1619928000 2.0756 1619935200 2.0755 1619942400 2.0751 1619949600 2.0757 1619956800 2.0760 1619964000 2.0754 1619971200 2.0774 1619978400 2.0777 1619985600 2.0741 1619992800 2.0733 1620000000 2.0709 1620007200 2.0714 1620014400 2.0749 1620021600 2.0738 1620028800 2.0724 1620036000 2.0726 1620043200 2.0741 1620050400 2.0698 1620057600 2.0731 1620064800 2.0708 1620072000 2.0637 1620079200 2.0688 1620086400 2.0701 1620093600 2.0710 1620100800 2.0725 1620108000 2.0691 1620115200 2.0650 1620122400 2.0638 1620129600 2.0664 1620136800 2.0669 1620144000 2.0744 1620151200 2.0788 1620158400 2.0782 1620165600 2.0781 1620172800 2.0835 1620180000 2.0853 1620187200 2.0855 1620194400 2.0857 1620201600 2.0792 1620208800 2.0829 1620216000 2.0818 1620223200 2.0870 1620230400 2.0828 1620237600 2.0821 1620244800 2.0833 1620252000 2.0815 1620259200 2.0836 1620266400 2.0824 1620273600 2.0772 1620280800 2.0787 1620288000 2.0842 1620295200 2.0815 1620302400 2.0792 1620309600 2.0810 1620316800 2.0788 1620324000 2.0765 1620331200 2.0840 1620338400 2.0855 1620345600 2.0839 1620352800 2.0845 1620360000 2.0837 1620367200 2.0829 1620374400 2.0806 1620381600 2.0788 1620388800 2.0833 1620396000 2.0808 1620403200 2.0808 1620410400 2.0832 1620417600 2.0849 1620424800 2.0888 1620432000 2.0882 1620439200 2.0892 1620446400 2.0899 1620453600 2.0892 1620460800 2.0922 1620468000 2.0897 1620475200 2.0953 1620482400 2.0997 1620489600 2.0985 1620496800 2.0979 1620504000 2.0984 1620511200 2.0987 1620518400 2.0929 1620525600 2.0925 1620532800 2.0939 1620540000 2.0953 1620547200 2.0936 1620554400 2.0942 1620561600 2.0951 1620568800 2.0945 1620576000 2.0950 1620583200 2.0963 1620590400 2.0935 1620597600 2.0927 1620604800 2.0935 1620612000 2.0932 1620619200 2.0912 1620626400 2.0917 1620633600 2.0906 1620640800 2.0925 1620648000 2.0921 1620655200 2.0494 1620662400 2.0853 1620669600 2.0860 1620676800 2.0867 1620684000 2.0862 1620691200 2.0909 1620698400 2.0903 1620705600 2.0889 1620712800 2.0878 1620720000 2.0930 1620727200 2.0902 1620734400 2.1045 1620741600 2.1017 1620748800 2.0830 1620756000 2.0801 1620763200 2.0774 1620770400 2.0787 1620777600 2.0788 1620784800 2.0717 1620792000 2.0662 1620799200 2.0642 1620806400 2.0720 1620813600 2.0690 1620820800 2.0667 1620828000 2.0700 1620835200 2.0747 1620842400 2.0752 1620849600 2.0728 1620856800 2.0751 1620864000 2.0784 1620871200 2.0754 1620878400 2.0742 1620885600 2.0722 1620892800 2.0689 1620900000 2.0714 1620907200 2.0700 1620914400 2.0699 1620921600 2.0688 1620928800 2.0696 1620936000 2.0673 1620943200 2.0716 1620950400 2.0728 1620957600 2.0757 1620964800 2.0700 1620972000 2.0684 1620979200 2.0714 1620986400 2.0716 1620993600 2.0715 1621000800 2.0704 1621008000 2.0717 1621015200 2.0715 1621022400 2.0749 1621029600 2.0741 1621036800 2.0802 1621044000 2.0798 1621051200 2.0795 1621058400 2.0775 1621065600 2.0790 1621072800 2.0786 1621080000 2.0766 1621087200 2.0820 1621094400 2.0831 1621101600 2.0835 1621108800 2.0848 1621116000 2.0843 1621123200 2.0841 1621130400 2.0839 1621137600 2.0843 1621144800 2.0839 1621152000 2.0835 1621159200 2.0831 1621166400 2.0852 1621173600 2.0849 1621180800 2.0852 1621188000 2.0871 1621195200 2.0814 1621202400 2.0830 1621209600 2.0838 1621216800 2.0832 1621224000 2.0827 1621231200 2.0825 1621238400 2.0820 1621245600 2.0824 1621252800 2.0824 1621260000 2.0854 1621267200 2.0844 1621274400 2.0837 1621281600 2.0867 1621288800 2.0879 1621296000 2.0843 1621303200 2.0865 1621310400 2.0828 1621317600 2.0859 1621324800 2.0866 1621332000 2.0777 1621339200 2.0746 1621346400 2.0780 1621353600 2.0775 1621360800 2.0725 1621368000 2.0727 1621375200 2.0752 1621382400 2.0768 1621389600 2.0750 1621396800 2.0724 1621404000 2.0751 1621411200 2.0742 1621418400 2.0739 1621425600 2.0720 1621432800 2.0693 1621440000 2.0759 1621447200 2.0816 1621454400 2.0783 1621461600 2.0776 1621468800 2.0806 1621476000 2.0793 1621483200 2.0770 1621490400 2.0710 1621497600 2.0698 1621504800 2.0663 1621512000 2.0649 1621519200 2.0762 1621526400 2.0844 1621533600 2.0868 1621540800 2.0795 1621548000 2.0783 1621555200 2.0823 1621562400 2.0841 1621569600 2.0847 1621576800 2.0768 1621584000 2.0765 1621591200 2.0753 1621598400 2.0819 1621605600 2.0797 1621612800 2.0728 1621620000 2.0801 1621627200 2.0816 1621634400 2.0793 1621641600 2.0772 1621648800 2.0746 1621656000 2.0710 1621663200 2.0705 1621670400 2.0721 1621677600 2.0706 1621684800 2.0707 1621692000 2.0751 1621699200 2.0618 1621706400 2.0454 1621713600 2.0459 1621720800 2.0455 1621728000 2.0478 1621735200 2.0490 1621742400 2.0804 1621749600 2.0799 1621756800 2.0802 1621764000 2.0792 1621771200 2.0799 1621778400 2.0799 1621785600 2.0783 1621792800 2.0772 1621800000 2.0767 1621807200 2.0796 1621814400 2.0810 1621821600 2.0827 1621828800 2.0839 1621836000 2.0805 1621843200 2.0796 1621850400 2.0824 1621857600 2.0839 1621864800 2.0846 1621872000 2.0869 1621879200 2.0885 1621886400 2.0879 1621893600 2.0895 1621900800 2.0913 1621908000 2.0910 1621915200 2.0909 1621922400 2.0916 1621929600 2.0923 1621936800 2.0914 1621944000 2.0919 1621951200 2.0934 1621958400 2.0915 1621965600 2.0951 1621972800 2.0947 1621980000 2.0868 1621987200 2.0933 1621994400 2.0862 1622001600 2.0833 1622008800 2.0884 1622016000 2.0967 1622023200 2.0986 1622030400 2.0982 1622037600 2.1018 1622044800 2.0977 1622052000 2.0921 1622059200 2.0900 1622066400 2.0940 1622073600 2.0944 1622080800 2.0911 1622088000 2.0884 1622095200 2.0879 1622102400 2.0822 1622109600 2.0871 1622116800 2.0860 1622124000 2.0857 1622131200 2.0853 1622138400 2.0854 1622145600 2.0814 1622152800 2.0813 1622160000 2.0766 1622167200 2.0789 1622174400 2.0851 1622181600 2.0825 1622188800 2.0808 1622196000 2.0803 1622203200 2.0817 1622210400 2.0758 1622217600 2.0827 1622224800 2.0823 1622232000 2.0811 1622239200 2.0830 1622246400 2.0782 1622253600 2.0815 1622260800 2.0847 1622268000 2.0842 1622275200 2.0821 1622282400 2.0831 1622289600 2.0830 1622296800 2.0850 1622304000 2.0881 1622311200 2.0879 1622318400 2.0855 1622325600 2.0894 1622332800 2.0876 1622340000 2.0860 1622347200 2.0867 1622354400 2.0858 1622361600 2.0856 1622368800 2.0838 1622376000 2.0854 1622383200 2.0893 1622390400 2.0907 1622397600 2.0924 1622404800 2.0917 1622412000 2.0922 1622419200 2.0941 1622426400 2.0952 1622433600 2.0961 1622440800 2.0975 1622448000 2.0959 1622455200 2.0948 1622462400 2.0978 1622469600 2.0943 1622476800 2.0949 1622484000 2.0953 1622491200 2.0936 1622498400 2.0941 1622512800 2.0986 1622505600 2.0980 1622520000 2.0943 1622527200 2.0855 1622534400 2.0888 1622541600 2.0911 1622548800 2.0924 1622556000 2.0921 1622563200 2.0947 1622570400 2.0927 1622577600 2.0951 1622584800 2.0927 1622592000 2.0974 1622599200 2.0973 1622606400 2.0943 1622613600 2.0959 1622620800 2.0927 1622628000 2.0873 1622635200 2.0907 1622642400 2.0994 1622649600 2.1033 1622656800 2.1027 1622664000 2.1007 1622671200 2.1062 1622678400 2.1105 1622685600 2.1081 1622692800 2.1065 1622700000 2.1076 1622707200 2.1054 1622714400 2.1051 1622721600 2.1042 1622728800 2.1020 1622736000 2.1062 1622743200 2.1055 1622750400 2.1021 1622757600 2.1018 1622764800 2.1034 1622772000 2.1055 1622779200 2.1049 1622786400 2.1033 1622793600 2.1048 1622800800 2.1042 1622808000 2.1024 1622815200 2.0999 1622822400 2.1060 1622829600 2.1132 1622836800 2.1191 1622844000 2.1187 1622851200 2.1172 1622858400 2.1190 1622865600 2.1171 1622872800 2.1138 1622880000 2.1131 1622887200 2.1139 1622894400 2.1167 1622901600 2.1060 1622908800 2.1072 1622916000 2.1066 1622923200 2.1026 1622930400 2.1149 1622937600 2.1141 1622944800 2.1136 1622952000 2.1123 1622959200 2.1093 1622966400 2.1023 1622973600 2.1071 1622980800 2.1076 1622988000 2.1057 1622995200 2.1096 1623002400 2.1070 1623009600 2.1066 1623016800 2.1082 1623024000 2.1066 1623031200 2.1066 1623038400 2.1061 1623045600 2.1060 1623052800 2.1062 1623060000 2.1092 1623067200 2.1072 1623074400 2.1111 1623081600 2.1117 1623088800 2.1114 1623096000 2.1099 1623103200 2.1127 1623110400 2.1136 1623117600 2.1138 1623124800 2.1165 1623132000 2.1110 1623139200 2.1149 1623146400 2.1158 1623153600 2.1162 1623160800 2.1152 1623168000 2.1149 1623175200 2.1093 1623182400 2.1091 1623189600 2.1054 1623196800 2.1057 1623204000 2.1036 1623211200 2.1037 1623218400 2.1043 1623225600 2.1040 1623232800 2.1011 1623240000 2.1016 1623247200 2.0979 1623254400 2.0937 1623261600 2.0939 1623268800 2.1154 1623276000 2.1221 1623283200 2.1239 1623290400 2.1219 1623297600 2.1188 1623304800 2.1190 1623312000 2.0999 1623319200 2.0950 1623326400 2.0975 1623333600 2.0900 1623340800 2.0930 1623348000 2.0901 1623355200 2.0893 1623362400 2.0854 1623369600 2.0883 1623376800 2.0890 1623384000 2.0905 1623391200 2.0884 1623398400 2.0868 1623405600 2.0880 1623412800 2.0850 1623420000 2.0853 1623427200 2.0848 1623434400 2.0895 1623441600 2.0852 1623448800 2.0885 1623456000 2.0859 1623463200 2.0858 1623470400 2.0866 1623477600 2.0827 1623484800 2.0839 1623492000 2.0851 1623499200 2.0850 1623506400 2.0874 1623513600 2.0912 1623520800 2.0889 1623528000 2.0863 1623535200 2.0885 1623542400 2.0895 1623549600 2.0890 1623556800 2.0897 1623564000 2.0876 1623571200 2.0901 1623578400 2.0897 1623585600 2.0866 1623592800 2.0855 1623600000 2.0855 1623607200 2.0852 1623614400 2.0870 1623621600 2.0857 1623628800 2.0835 1623636000 2.0824 1623643200 2.0816 1623650400 2.0834 1623657600 2.0826 1623664800 2.0831 1623672000 2.0825 1623679200 2.0850 1623686400 2.0866 1623693600 2.0839 1623700800 2.0775 1623708000 2.0763 1623715200 2.0778 1623722400 2.0793 1623729600 2.0800 1623736800 2.0775 1623744000 2.0781 1623751200 2.0761 1623758400 2.0778 1623765600 2.0763 1623772800 2.0846 1623780000 2.0821 1623787200 2.0802 1623794400 2.0805 1623801600 2.0817 1623808800 2.0807 1623816000 2.0818 1623823200 2.0797 1623830400 2.0712 1623837600 2.0643 1623844800 2.0644 1623852000 2.0668 1623859200 2.0720 1623866400 2.0700 1623873600 2.0682 1623880800 2.0615 1623888000 2.0643 1623895200 2.0652 1623902400 2.0607 1623909600 2.0602 1623916800 2.0640 1623924000 2.0616 1623931200 2.0630 1623938400 2.0723 1623945600 2.0696 1623952800 2.0711 1623960000 2.0661 1623967200 2.0729 1623974400 2.0731 1623981600 2.0681 1623988800 2.0601 1623996000 2.0603 1624003200 1.9953 1624010400 1.9955 1624017600 1.9995 1624024800 1.9935 1624032000 1.9970 1624039200 1.9959 1624046400 2.0011 1624053600 1.9998 1624060800 2.0005 1624068000 2.0010 1624075200 2.0008 1624082400 1.9933 1624089600 1.9992 1624096800 2.0018 1624104000 2.0004 1624111200 2.0012 1624118400 2.0026 1624125600 2.0046 1624132800 2.0015 1624140000 1.9996 1624147200 1.9987 1624154400 1.9980 1624161600 1.9953 1624168800 1.9951 1624176000 1.9919 1624183200 1.9948 1624190400 1.9964 1624197600 1.9998 1624204800 2.0016 1624212000 2.0018 1624219200 2.0022 1624226400 2.0024 1624233600 1.9983 1624240800 1.9935 1624248000 1.9986 1624255200 1.9991 1624262400 1.9984 1624269600 1.9991 1624276800 2.0000 1624284000 2.0009 1624291200 1.9961 1624298400 1.9950 1624305600 2.0007 1624312800 2.0028 1624320000 2.0052 1624327200 2.0058 1624334400 2.0041 1624341600 2.0036 1624348800 2.0023 1624356000 2.0022 1624363200 1.9979 1624370400 1.9983 1624377600 1.9950 1624384800 2.0026 1624392000 2.0014 1624399200 1.9989 1624406400 1.7785 1624413600 1.9932 1624420800 1.9904 1624428000 1.9927 1624435200 1.9937 1624442400 1.9927 1624449600 1.9914 1624456800 1.9911 1624464000 1.9994 1624471200 2.0013 1624478400 2.0023 1624485600 2.0041 1624492800 2.0137 1624500000 2.0141 1624507200 2.0138 1624514400 2.0137 1624521600 2.0158 1624528800 2.0109 1624536000 2.0105 1624543200 2.0139 1624550400 2.0139 1624557600 2.0119 1624564800 2.0095 1624572000 2.0111 1624579200 2.0163 1624586400 2.0162 1624593600 2.0127 1624600800 2.0139 1624608000 2.0097 1624615200 2.0151 1624622400 2.0160 1624629600 2.0146 1624636800 2.0131 1624644000 2.0121 1624651200 2.0128 1624658400 2.0096 1624665600 2.0120 1624672800 2.0095 1624680000 2.0106 1624687200 2.0133 1624694400 2.0151 1624701600 2.0134 1624708800 2.0132 1624716000 2.0112 1624723200 2.0139 1624730400 2.0126 1624737600 2.0092 1624744800 2.0068 1624752000 2.0080 1624759200 2.0075 1624766400 2.0075 1624773600 2.0074 1624780800 2.0056 1624788000 2.0044 1624795200 2.0052 1624802400 2.0093 1624809600 2.0086 1624816800 2.0077 1624824000 2.0068 1624831200 2.0073 1624838400 2.0059 1624845600 2.0070 1624852800 2.0058 1624860000 2.0069 1624867200 2.0061 1624874400 2.0074 1624881600 2.0056 1624888800 2.0098 1624896000 2.0052 1624903200 2.0011 1624910400 2.0055 1624917600 2.0073 1624924800 2.0033 1624932000 2.0066 1624939200 2.0069 1624946400 2.0066 1624953600 2.0025 1624960800 2.0059 1624968000 2.0101 1624975200 2.0065 1624982400 2.0073 1624989600 2.0089 1624996800 2.0099 1625004000 2.0098 1625011200 2.0063 1625018400 2.0053 1625025600 1.9997 1625032800 2.0016 1625040000 2.0055 1625047200 1.9993 1625054400 2.0013 1625061600 2.0722 1625068800 2.0599 1625076000 2.0582 1625083200 2.0511 1625090400 2.0587 1625104800 2.0558 1625112000 2.0590 1625097600 2.0580 1625119200 2.0608 1625126400 2.0585 1625133600 2.0582 1625140800 2.0639 1625148000 2.0599 1625155200 2.0592 1625162400 2.0598 1625169600 2.0629 1625176800 2.0610 1625184000 2.0647 1625191200 1.9997 1625198400 1.9988 1625205600 1.9957 1625212800 1.9973 1625220000 1.9956 1625227200 1.9949 1625234400 1.9943 1625241600 1.9998 1625248800 2.0024 1625256000 2.0039 1625263200 2.0040 1625270400 2.0048 1625277600 2.0075 1625284800 2.0058 1625292000 2.0071 1625299200 2.0063 1625306400 2.0072 1625313600 2.0068 1625320800 2.0070 1625328000 2.0049 1625335200 2.0042 1625342400 2.0067 1625349600 2.0106 1625356800 2.0085 1625364000 2.0072 1625371200 2.0066 1625378400 2.0059 1625385600 2.0063 1625392800 2.0047 1625400000 2.0036 1625407200 1.9992 1625414400 2.0045 1625421600 2.0030 1625428800 2.0063 1625436000 2.0056 1625443200 2.0064 1625450400 2.0036 1625457600 2.0082 1625464800 1.9987 1625472000 1.9991 1625479200 1.9991 1625486400 2.0032 1625493600 2.0081 1625500800 2.0083 1625508000 2.0084 1625515200 2.0127 1625522400 2.0141 1625529600 2.0154 1625536800 2.0178 1625544000 2.0135 1625551200 2.0140 1625558400 2.0165 1625565600 2.0182 1625688000 2.0088 1625695200 2.0143 1625702400 2.0124 1625709600 2.0084 1625716800 2.0077 1625724000 2.0126 1625731200 2.0165 1625738400 2.0093 1625745600 2.0112 1625752800 2.0094 1625760000 2.0145 1625767200 2.0105 1625774400 2.0081 1625781600 2.0135 1625788800 2.0100 1625796000 1.9993 1625803200 2.0034 1625810400 2.0092 1625817600 2.0117 1625824800 2.0052 1625832000 2.0043 1625839200 2.0135 1625846400 2.0218 1625853600 2.0109 1625860800 2.0073 1625868000 2.0147 1625875200 2.0163 1625882400 2.0036 1625889600 2.0041 1625896800 2.0122 1625904000 2.0129 1625911200 2.0038 1625918400 2.0095 1625925600 2.0109 1625932800 2.0176 1625940000 2.0101 1625947200 2.0071 1625954400 2.0200 1625961600 2.0213 1625968800 2.0145 1625976000 2.0147 1625983200 2.0209 1625990400 2.0178 1625997600 2.0115 1626004800 2.0146 1626012000 2.0223 1626019200 2.0220 1626026400 2.0114 1626033600 2.0106 1626040800 2.0195 1626048000 2.0201 1626055200 2.0149 1626062400 2.0141 1626069600 2.0175 1626076800 2.0171 1626084000 2.0137 1626091200 2.0168 1626098400 2.0206 1626105600 2.0191 1626112800 2.0190 1626120000 2.0233 1626127200 2.0233 1626134400 2.0162 1626141600 2.0240 1626148800 2.0274 1626156000 2.0291 1626163200 2.0292 1626170400 2.0295 1626177600 2.0326 1626184800 2.0297 1626192000 2.0280 1626199200 2.0303 1626206400 2.0249 1626213600 2.0307 1626220800 2.0324 1626228000 2.0323 1626235200 2.0235 1626242400 2.0304 1626249600 2.0277 1626256800 2.0278 1626264000 2.0289 1626271200 2.0200 1626278400 2.0263 1626285600 2.0313 1626292800 2.0325 1626300000 2.0302 1626307200 2.0295 1626314400 2.0278 1626321600 2.0193 1626328800 2.0158 1626336000 2.0171 1626343200 2.0250 1626350400 2.0276 1626357600 2.0269 1626364800 2.0228 1626372000 2.0221 1626379200 2.0188 1626386400 2.0304 1626393600 2.0257 1626400800 2.0275 1626408000 2.0267 1626415200 2.0273 1626422400 2.0270 1626429600 2.0270 1626436800 2.0301 1626444000 2.0368 1626451200 2.0371 1626458400 2.0346 1626465600 2.0338 1626472800 2.0290 1626480000 2.0303 1626487200 2.0238 1626494400 2.0264 1626501600 2.0270 1626508800 2.0257 1626516000 2.0282 1626523200 2.0297 1626530400 2.0312 1626537600 2.0275 1626544800 2.0269 1626552000 2.0242 1626559200 2.0316 1626566400 2.0159 1626573600 2.0259 1626580800 2.0319 1626588000 2.0333 1626595200 2.0326 1626602400 2.0338 1626609600 2.0350 1626616800 2.0368 1626624000 2.0377 1626631200 2.0340 1626638400 2.0342 1626645600 2.0351 1626652800 2.0374 1626660000 2.0370 1626667200 2.0370 1626674400 2.0341 1626681600 2.0361 1626688800 2.0420 1626696000 2.0429 1626703200 2.0395 1626710400 2.0401 1626717600 2.0419 1626724800 2.0375 1626732000 2.0399 1626739200 2.0376 1626746400 2.0388 1626753600 2.0328 1626760800 2.0239 1626768000 2.0277 1626775200 2.0367 1626782400 2.0397 1626789600 2.0396 1626796800 2.0443 1626804000 2.0392 1626811200 2.0416 1626818400 2.0390 1626825600 2.0355 1626832800 2.0459 1626840000 2.0407 1626847200 2.0411 1626854400 2.0405 1626861600 2.0417 1626868800 2.0426 1626876000 2.0376 1626883200 2.0413 1626890400 2.0369 1626897600 2.0387 1626904800 2.0376 1626912000 2.0340 1626919200 2.0336 1626926400 2.0379 1626933600 2.0306 1626940800 2.0324 1626948000 2.0355 1626955200 2.0381 1626962400 2.0399 1626969600 2.0386 1626976800 2.0395 1626984000 2.0368 1626991200 2.0385 1626998400 2.0426 1627005600 2.0402 1627012800 2.0398 1627020000 2.0376 1627027200 2.0392 1627034400 2.0395 1627041600 2.0440 1627048800 2.0483 1627056000 2.0443 1627063200 2.0446 1627070400 2.0443 1627077600 2.0422 1627084800 2.0418 1627092000 2.0360 1627099200 2.0431 1627106400 2.0417 1627113600 2.0408 1627120800 2.0409 1627128000 2.0396 1627135200 2.0440 1627142400 2.0386 1627149600 2.0379 1627156800 2.0445 1627164000 2.0444 1627171200 2.0469 1627178400 2.0404 1627185600 2.0416 1627192800 2.0441 1627200000 2.0423 1627207200 2.0418 1627214400 2.0411 1627221600 2.0402 1627228800 2.0371 1627236000 2.0355 1627243200 2.0296 1627250400 2.0352 1627257600 2.0181 1627264800 2.0226 1627272000 2.0196 1627279200 2.0199 1627286400 2.0209 1627293600 2.0212 1627300800 2.0186 1627308000 2.0188 1627315200 2.0232 1627322400 2.0259 1627329600 2.0296 1627336800 2.0559 1627344000 2.0585 1627351200 2.0590 1627358400 2.0567 1627365600 2.0522 1627372800 2.0519 1627380000 2.0519 1627387200 2.0519 1627394400 2.0503 1627401600 2.0508 1627408800 2.0477 1627416000 2.0485 1627423200 2.0555 1627430400 2.0567 1627437600 2.0522 1627444800 2.0568 1627452000 2.0584 1627459200 2.0579 1627466400 2.0554 1627473600 2.0556 1627480800 2.0517 1627488000 2.0541 1627495200 2.0532 1627502400 2.0584 1627509600 2.0577 1627516800 2.0581 1627524000 2.0595 1627531200 2.0604 1627538400 2.0552 1627545600 2.0570 1627552800 2.0566 1627560000 2.0586 1627567200 2.0588 1627574400 2.0624 1627581600 2.0603 1627588800 2.0634 1627596000 2.0661 1627603200 2.0690 1627610400 2.0635 1627617600 2.0645 1627624800 2.0664 1627632000 2.0663 1627639200 2.0648 1627646400 2.0678 1627653600 2.0668 1627660800 2.0647 1627668000 2.0665 1627675200 2.0647 1627682400 2.0599 1627689600 2.0589 1627696800 2.0542 1627704000 2.0663 1627711200 2.0630 1627718400 2.0641 1627725600 2.0602 1627732800 2.0600 1627740000 2.0642 1627747200 2.0613 1627754400 2.0625 1627761600 2.0621 1627768800 2.0634 1627783200 2.0621 1627790400 2.0620 1627797600 2.0627 1627804800 2.0623 1627812000 2.0638 1627819200 2.0626 1627826400 2.0650 1627833600 2.0633 1627840800 2.0637 1627848000 2.0627 1627855200 2.0621 1627862400 2.0658 1627869600 2.0654 1627876800 2.0654 1627884000 2.0671 1627891200 2.0647 1627898400 2.0645 1627905600 2.0620 1627912800 2.0595 1627920000 2.0593 1627927200 2.0605 1627934400 2.0638 1627941600 2.0639 1627948800 2.0648 1627956000 2.0648 1627963200 2.0606 1627970400 2.0632 1627977600 2.0642 1627984800 2.0609 1627992000 2.0535 1627999200 2.0622 1628006400 2.0591 1628013600 2.0624 1628020800 2.0647 1628028000 2.0633 1628035200 2.0636 1628042400 2.0542 1628049600 2.0535 1628056800 2.0503 1628064000 2.0503 1628071200 2.0490 1628078400 2.0490 1628085600 2.0586 1628092800 2.0672 1628100000 2.0694 1628107200 2.0665 1628114400 2.0675 1628121600 2.0725 1628128800 2.0735 1628136000 2.0692 1628143200 2.0618 1628150400 2.0615 1628157600 2.0611 1628164800 2.0595 1628172000 2.0710 1628179200 2.0675 1628186400 2.0657 1628193600 2.0730 1628200800 2.0719 1628208000 2.0742 1628215200 2.0741 1628222400 2.0744 1628229600 2.0740 1628236800 2.0748 1628244000 2.0770 1628251200 2.0748 1628258400 2.0731 1628265600 2.0750 1628272800 2.0724 1628280000 2.0706 1628287200 2.0758 1628294400 2.0815 1628301600 2.0765 1628308800 2.0702 1628316000 2.0699 1628323200 2.0720 1628330400 2.0705 1628337600 2.0732 1628344800 2.0713 1628352000 2.0684 1628359200 2.0703 1628366400 2.0746 1628373600 2.0758 1628380800 2.0750 1628388000 2.0782 1628395200 2.0728 1628402400 2.0753 1628409600 2.0756 1628416800 2.0766 1628424000 2.0766 1628431200 2.0768 1628438400 2.0777 1628445600 2.0762 1628452800 2.0746 1628460000 2.0751 1628467200 2.0766 1628474400 2.0736 1628481600 2.0744 1628488800 2.0718 1628496000 2.0718 1628503200 2.0720 1628510400 2.0712 1628517600 2.0687 1628524800 2.0725 1628532000 2.0685 1628539200 2.0645 1628546400 2.0664 1628553600 2.0661 1628560800 2.0699 1628568000 2.0691 1628575200 2.0707 1628582400 2.0688 1628589600 2.0664 1628596800 2.0664 1628604000 2.0651 1628611200 2.0613 1628618400 2.0664 1628625600 2.0574 1628632800 2.0640 1628640000 2.0648 1628647200 2.0630 1628654400 2.0605 1628661600 2.0590 1628668800 2.0623 1628676000 2.0624 1628683200 2.0624 1628690400 2.0657 1628697600 2.0661 1628704800 2.0643 1628712000 2.0686 1628719200 2.0677 1628726400 2.0706 1628733600 2.0688 1628740800 2.0677 1628748000 2.0665 1628755200 2.0696 1628762400 2.0636 1628769600 2.0696 1628776800 2.0695 1628784000 2.0636 1628791200 2.0680 1628798400 2.0660 1628805600 2.0656 1628812800 2.0646 1628820000 2.0684 1628827200 2.0728 1628834400 2.0630 1628841600 2.0670 1628848800 2.0664 1628856000 2.0628 1628863200 2.0672 1628870400 2.0647 1628877600 2.0659 1628884800 2.0717 1628892000 2.0702 1628899200 2.0691 1628906400 2.0712 1628913600 2.0815 1628920800 2.0802 1628928000 2.0821 1628935200 2.0833 1628942400 2.0826 1628949600 2.0807 1628956800 2.0760 1628964000 2.0748 1628971200 2.0759 1628978400 2.0756 1628985600 2.0767 1628992800 2.0755 1629007200 2.0752 1629014400 2.0765 1629028800 2.0772 1629036000 2.0755 1629043200 2.0728 1629050400 2.0730 1629057600 2.0745 1629064800 2.0718 1629072000 2.0728 1629079200 2.0726 1629086400 2.0706 1629093600 2.0704 1629100800 2.0699 1629108000 2.0652 1629115200 2.0691 1629122400 2.0692 1629129600 2.0727 1629136800 2.0711 1629144000 2.0710 1629151200 2.0682 1629158400 2.0724 1629165600 2.0769 1629172800 2.0718 1629208800 2.0703 1629216000 2.0695 1629223200 2.0660 1629230400 2.0679 1629237600 2.0715 1629244800 2.0687 1629252000 2.0684 1629259200 2.0673 1629266400 2.0680 1629273600 2.0656 1629280800 2.0730 1629288000 2.0707 1629295200 2.0710 1629302400 2.0700 1629309600 2.0625 1629316800 2.0625 1629324000 2.0704 1629331200 2.0688 1629338400 2.0707 1629345600 2.0685 1629352800 2.0654 1629360000 2.0673 1629374400 2.0720 1629381600 2.0749 1629388800 2.0775 1629396000 2.0715 1629403200 2.0711 1629410400 2.0695 1629417600 2.0744 1629424800 2.0749 1629432000 2.0745 1629439200 2.0736 1629446400 2.0747 1629453600 2.0768 1629460800 2.0744 1629468000 2.0787 1629540000 2.0790 1629576000 2.0851 1629583200 2.0832 1629590400 2.0805 1629597600 2.0849 1629820800 2.0702 1629828000 2.0912 1629835200 2.0734 1629842400 1.0987 1629849600 2.0791 1629856800 2.0820 1629864000 2.0692 1629871200 2.0758 1629878400 2.0776 1629885600 2.0687 1629892800 2.0795 1629900000 2.0939 1629907200 2.0879 1629914400 2.0787 1629921600 2.0731 1629928800 2.0778 1629936000 2.0841 1629943200 2.0820 1629950400 2.0848 1629957600 2.0928 1629964800 2.0878 1629972000 2.0836 1629979200 2.0848 1629986400 2.0811 1629993600 2.0816 1630000800 2.1018 1630008000 2.1045 1630015200 2.0965 1630022400 2.0769 1630029600 2.0786 1630036800 2.0769 1630044000 2.0714 1630051200 2.0746 1630058400 2.0747 1630065600 2.0754 1630072800 2.0713 1630080000 2.0754 1630087200 2.0725 1630094400 2.0701 1630101600 2.0694 1630108800 2.0764 1630116000 2.0783 1630123200 2.0783 1630130400 2.0773 1630137600 2.0768 1630144800 2.0779 1630152000 2.0721 1630159200 2.0745 1630166400 2.0807 1630173600 2.0756 1630180800 2.0862 1630188000 2.0770 1630195200 2.0770 1630202400 2.0820 1630209600 2.0806 1630216800 2.0792 1630224000 2.0791 1630231200 2.0781 1630238400 2.0784 1630245600 2.0744 1630252800 2.0741 1630260000 2.0782 1630267200 2.0795 1630274400 2.0831 1630281600 2.0825 1630288800 2.0813 1630296000 2.0825 1630303200 2.0844 1630310400 2.0847 1630317600 2.0845 1630324800 2.0888 1630332000 2.0898 1630339200 2.0938 1630346400 2.0938 1630353600 2.0941 1630360800 2.0961 1630368000 2.0933 1630375200 2.0930 1630382400 2.0925 1630389600 2.0928 1630396800 2.0922 1630404000 2.0920 1630411200 2.0969 1630418400 2.0943 1630425600 2.0923 1630432800 2.0997 1630440000 2.0916 1630447200 2.0908 1630461600 2.0960 1630468800 2.0893 1630476000 2.0901 1630483200 2.0905 1630490400 2.0899 1630497600 2.0902 1630504800 2.0909 1630512000 2.0900 1630519200 2.0850 1630526400 2.0888 1630533600 2.0945 1630540800 2.0945 1630548000 2.0914 1630555200 2.0895 1630562400 2.0848 1630569600 2.0882 1630576800 2.0845 1630584000 2.0882 1630591200 2.1072 1630598400 2.0924 1630605600 2.0958 1630612800 2.0941 1630620000 2.0942 1630627200 2.0951 1630634400 2.0951 1630641600 2.0974 1630648800 2.1024 1630656000 2.1004 1630663200 2.0986 1630670400 2.1001 1630677600 2.0992 1630684800 2.0951 1630692000 2.0913 1630699200 2.0904 1630706400 2.0864 1630713600 2.0908 1630720800 2.0916 1630728000 2.0913 1630735200 2.0984 1630742400 2.0918 1630749600 2.0898 1630756800 2.0900 1630764000 2.0878 1630771200 2.0903 1630778400 2.0901 1630785600 2.0900 1630792800 2.0928 1630800000 2.0909 1630807200 2.0922 1630814400 2.0921 1630821600 2.0916 1630828800 2.0904 1630836000 2.0900 1630843200 2.0894 1630850400 2.0906 1630857600 2.0913 1630864800 2.0912 1630872000 2.0898 1630879200 2.0908 1630886400 2.0893 1630893600 2.0889 1630900800 2.0906 1630908000 2.0915 1630915200 2.0904 1630922400 2.0896 1630929600 2.0864 1630936800 2.0913 1630944000 2.0857 1630951200 2.0833 1630958400 2.0832 1630965600 2.0833 1630972800 2.0834 1630980000 2.0859 1630987200 2.0876 1630994400 2.0818 1631001600 2.0861 1631008800 2.0851 1631016000 2.0858 1631023200 2.0846 1631030400 2.0838 1631037600 2.0851 1631044800 2.0860 1631052000 2.0804 1631059140 2.0836 1631066400 2.0820 1631073600 2.0840 1631080800 2.0854 1631088000 2.0814 1631095200 2.0806 1631102400 2.0805 1631109600 2.0824 1631116800 2.0851 1631124000 2.0814 1631131200 2.0803 1631138400 2.0766 1631145600 2.0752 1631152800 2.0755 1631160000 2.0733 1631167200 2.0615 1631174400 2.0587 1631181600 2.0590 1631188800 2.0620 1631196000 2.0788 1631203200 2.0678 1631210400 2.0719 1631217600 2.0689 1631224800 2.0746 1631232000 2.0781 1631239200 2.0788 1631246400 2.0784 1631253600 2.0802 1631260800 2.0746 1631268000 2.0771 1631275200 2.0773 1631282400 2.0741 1631289600 2.0791 1631296800 2.0796 1631304000 2.0779 1631311200 2.0801 1631318400 2.0817 1631325600 2.0802 1631332800 2.0825 1631340000 2.0859 1631347200 2.0868 1631354400 2.0857 1631361600 2.0864 1631368800 2.0849 1631376000 2.0861 1631383200 2.0851 1631390400 2.0843 1631397600 2.0891 1631404800 2.0843 1631412000 2.0826 1631419200 2.0803 1631426400 2.0788 1631433600 2.0835 1631440800 2.0833 1631448000 2.0829 1631455200 2.0831 1631462400 2.0838 1631469600 2.0849 1631476800 2.0856 1631484000 2.0871 1631491200 2.0857 1631498400 2.0853 1631505600 2.0834 1631512800 2.0829 1631520000 2.0846 1631527200 2.0805 1631534400 2.0928 1631541600 2.0822 1631548800 2.0812 1631556000 2.0796 1631563200 2.0823 1631570400 2.0845 1631577600 2.0835 1631584800 2.0846 1631592000 2.0881 1631599200 2.0903 1631606400 2.0882 1631613600 2.0875 1631620800 2.0844 1631628000 2.0855 1631635200 2.0691 1631642400 2.0844 1631649600 2.0861 1631656800 2.0908 1631664000 2.0961 1631671200 2.0897 1631678400 2.0912 1631685600 2.0892 1631692800 2.0864 1631700000 2.0876 1631707200 2.0879 1631714400 2.0898 1631721600 2.0873 1631728800 2.0826 1631736000 2.0847 1631743200 2.0851 1631750400 2.0819 1631757600 2.0846 1631764800 2.0864 1631772000 2.0846 1631779200 2.0860 1631786400 2.0840 1631793600 2.0867 1631800800 2.0890 1631808000 2.0869 1631815200 2.0839 1631822400 2.0835 1631829600 2.0877 1631836800 2.0860 1631844000 2.0881 1631851200 2.0868 1631858400 2.0818 1631865600 2.0799 1631872800 2.0855 1631880000 2.0876 1631887200 2.0895 1631894400 2.0909 1631901600 2.0912 1631908800 2.0898 1631916000 2.0883 1631923200 2.1027 1631930400 2.0905 1631937600 2.0931 1631944800 2.0898 1631952000 2.0911 1631959200 2.0884 1631966400 2.0890 1631973600 2.0887 1631980800 2.0886 1631988000 2.0919 1631995200 2.0919 1632002400 2.0909 1632009600 2.0895 1632016800 2.0885 1632024000 2.0883 1632031200 2.0896 1632038400 2.0891 1632045600 2.0863 1632052800 2.0882 1632060000 2.0841 1632067200 2.0793 1632074400 2.0808 1632081600 2.0833 1632088800 2.0830 1632096000 2.0851 1632103200 2.0820 1632110400 2.0813 1632117600 2.0824 1632124800 2.0820 1632132000 2.0792 1632139200 2.0820 1632146400 2.0811 1632153600 2.0797 1632160800 2.0824 1632168000 2.0842 1632175200 2.0844 1632182400 2.0836 1632189600 2.0820 1632196800 2.0773 1632204000 2.0713 1632211200 2.1098 1632218400 2.0788 1632225600 2.0833 1632232800 2.0831 1632240000 2.0882 1632247200 2.0882 1632254400 2.0907 1632261600 2.0987 1632268800 2.0955 1632276000 2.0962 1632283200 2.0956 1632290400 2.0911 1632297600 2.0964 1632304800 2.0975 1632312000 2.0991 1632319200 2.1019 1632326400 2.0978 1632333600 2.0972 1632340800 2.0958 1632348000 2.0981 1632355200 2.0967 1632362400 2.0956 1632369600 2.0947 1632376800 2.0862 1632384000 2.0913 1632391200 2.1005 1632398400 2.0939 1632405600 2.0906 1632412800 2.0964 1632420000 2.0925 1632427200 2.0857 1632434400 2.0890 1632441600 2.0899 1632448800 2.0910 1632456000 2.0895 1632463200 2.0925 1632470400 2.0907 1632477600 2.0931 1632484800 2.0936 1632492000 2.0921 1632499200 2.0974 1632506400 2.0923 1632513600 2.0926 1632520800 2.0946 1632528000 2.0969 1632535200 2.0981 1632542400 2.0970 1632549600 2.0960 1632556800 2.0992 1632564000 2.0983 1632571200 2.0977 1632578400 2.1009 1632585600 2.0970 1632592800 2.1007 1632600000 2.0990 1632607200 2.0982 1632614400 2.0970 1632621600 2.0986 1632628800 2.0967 1632636000 2.1022 1632643200 2.1011 1632650400 2.1058 1632657600 2.1034 1632664800 2.1039 1632672000 2.1031 1632679200 2.1058 1632686400 2.1035 1632693600 2.1019 1632700800 2.0992 1632708000 2.1017 1632715200 2.1016 1632722400 2.1029 1632729600 2.1020 1632736800 2.1029 1632744000 2.0976 1632751200 2.0992 1632758400 2.0905 1632765600 2.0977 1632772800 2.0937 1632780000 2.0935 1632787200 2.0920 1632794400 2.0973 1632801600 2.0973 1632808800 2.0909 1632816000 2.0950 1632823200 2.0937 1632830400 2.0914 1632837600 2.0988 1632844800 2.0973 1632852000 2.0988 1632859200 2.0954 1632866400 2.0945 1632873600 2.1010 1632880800 2.0962 1632888000 2.1003 1632895200 2.0948 1632902400 2.0984 1632909600 2.0964 1632916800 2.0933 1632924000 2.0965 1632931200 2.0985 1632938400 2.0989 1632945600 2.0977 1632952800 2.0953 1632960000 2.0974 1632967200 2.0999 1632974400 2.1070 1632981600 2.0996 1632988800 2.0959 1632996000 2.0928 1633003200 2.0983 1633010400 2.0946 1633017600 2.1003 1633024800 2.0927 1633032000 2.0961 1633039200 2.0994 1633053600 2.0988 1633060800 2.1003 1633068000 2.1009 1633075200 2.1018 1633082400 2.0997 1633089600 2.1036 1633096800 2.1047 1633104000 2.1040 1633111200 2.0986 1633118400 2.0994 1633125600 2.0983 1633132800 2.1022 1633140000 2.0967 1633147200 2.0924 1633154400 2.0975 1633161600 2.0974 1633168800 2.1045 1633176000 2.0991 1633183200 2.1034 1633190400 2.1016 1633197600 2.1036 1633204800 2.1026 1633212000 2.1015 1633219200 2.0999 1633226400 2.1050 1633233600 2.1061 1633240800 2.0983 1633248000 2.1049 1633255200 2.1025 1633262400 2.1051 1633269600 2.1044 1633276800 2.1059 1633284000 2.1034 1633291200 2.1028 1633298400 2.1055 1633305600 2.1086 1633312800 2.1055 1633320000 2.1067 1633327200 2.1019 1633334400 2.1046 1633341600 2.1008 1633348800 2.0992 1633356000 2.1007 1633363200 2.1038 1633370400 2.1013 1633377600 2.1111 1633384800 2.1163 1633392000 2.1100 1633399200 2.1092 1633406400 2.1082 1633413600 2.1110 1633420800 2.1022 1633428000 2.1013 1633435200 2.1061 1633442400 2.1074 1633449600 2.1112 1633456800 2.1022 1633464000 2.1028 1633471200 2.1058 1633478400 2.1071 1633485600 2.1098 1633492800 2.1094 1633500000 2.1031 1633507200 2.1080 1633514400 2.1106 1633521600 2.1078 1633528800 2.1037 1633536000 2.1166 1633543200 2.0998 1633550400 2.1064 1633557600 2.1113 1633564800 2.1075 1633572000 2.1102 1633579200 2.1120 1633586400 2.1081 1633593600 2.1040 1633600800 2.1038 1633608000 2.1024 1633615200 2.1064 1633622400 2.1073 1633629600 2.1202 1633636800 2.1273 1633644000 2.1089 1633651200 2.1117 1633658400 2.1136 1633665600 2.1164 1633672800 2.1102 1633680000 2.1165 1633687200 2.1349 1633694400 2.1131 1633701600 2.1133 1633708800 2.0839 1633716000 2.0721 1633723200 2.1088 1633730400 2.1107 1633737600 2.1157 1633744800 2.1149 1633752000 2.1090 1633759200 2.1084 1633766400 2.1108 1633773600 2.1125 1633780800 2.1072 1633788000 2.1130 1633795200 2.1130 1633802400 2.1125 1633809600 2.1130 1633816800 2.1095 1633824000 2.1117 1633831200 2.1112 1633838400 2.1063 1633845600 2.1071 1633852800 2.1111 1633860000 2.1126 1633867200 2.1053 1633874400 2.1125 1633881600 2.1095 1633888800 2.1071 1633896000 2.1149 1633903200 2.1093 1633910400 2.1152 1633917600 2.1144 1633924800 2.1096 1633932000 2.1126 1633939200 2.1097 1633946400 2.1117 1633953600 2.1074 1633960800 2.1031 1633968000 2.1034 1633975200 2.1078 1633982400 2.1145 1633989600 2.1128 1633996800 2.1088 1634004000 2.1108 1634011200 2.1068 1634018400 2.1091 1634025600 2.1196 1634032800 2.1161 1634040000 2.1139 1634047200 2.1077 1634054400 2.1097 1634061600 2.1159 1634068800 2.1180 1634076000 2.1171 1634083200 2.1159 1634090400 2.1152 1634097600 2.1174 1634104800 2.1103 1634112000 2.1089 1634119200 2.1074 1634126400 2.1213 1634133600 2.1154 1634140800 2.1253 1634148000 2.1162 1634155200 2.1140 1634162400 2.1187 1634169600 2.1203 1634176800 2.1223 1634184000 2.1193 1634191200 2.1174 1634198400 2.1011 1634205600 2.1036 1634212800 2.1133 1634220000 2.1150 1634227200 2.1205 1634234400 2.1191 1634241600 2.1140 1634248800 2.1215 1634256000 2.1228 1634263200 2.1189 1634270400 2.1202 1634277600 2.1186 1634284800 2.1164 1634292000 2.1111 1634299200 2.1151 1634306400 2.1190 1634313600 2.1228 1634320800 2.1178 1634328000 2.1227 1634335200 2.1276 1634342400 2.1272 1634349600 2.1337 1634356800 2.1266 1634364000 2.1321 1634371200 2.1277 1634378400 2.1270 1634385600 2.1327 1634392800 2.1259 1634400000 2.1330 1634407200 2.1315 1634414400 2.1306 1634421600 2.1381 1634428800 2.1373 1634436000 2.1390 1634443200 2.1436 1634450400 2.1427 1634457600 2.1379 1634464800 2.1351 1634472000 2.1353 1634479200 2.1397 1634486400 2.1350 1634493600 2.1300 1634500800 2.1344 1634508000 2.1348 1634515200 2.1274 1634522400 2.1281 1634529600 2.1315 1634536800 2.1243 1634544000 2.1291 1634551200 2.1247 1634558400 2.1271 1634565600 2.1230 1634572800 2.1318 1634580000 2.1233 1634587200 2.1202 1634594400 2.1198 1634601600 2.1252 1634608800 2.1242 1634616000 2.1267 1634623200 2.1285 1634630400 2.1162 1634637600 2.1206 1634644800 2.1272 1634652000 2.1288 1634659200 2.1314 1634666400 2.1236 1634673600 2.1227 1634680800 2.1337 1634688000 2.1282 1634695200 2.1290 1634702400 2.1291 1634709600 2.1304 1634716800 2.1195 1634724000 2.1224 1634731200 2.1203 1634738400 2.1190 1634745600 2.1207 1634752800 2.1241 1634760000 2.1191 1634767200 2.1164 1634774400 2.1189 1634781600 2.1169 1634788800 2.1166 1634796000 2.1133 1634803200 2.1220 1634810400 2.1192 1634817600 2.1233 1634824800 2.1191 1634832000 2.1217 1634839200 2.1173 1634846400 2.1168 1634853600 2.1165 1634860800 2.1156 1634868000 2.1173 1634875200 2.1144 1634882400 2.1227 1634889600 2.1152 1634896800 2.1133 1634904000 2.1150 1634911200 2.1144 1634918400 2.1162 1634925600 2.1264 1634932800 2.1208 1634940000 2.1222 1634947200 2.1187 1634954400 2.1270 1634961600 2.1238 1634968800 2.1221 1634976000 2.1195 1634983200 2.1217 1634990400 2.1170 1634997600 2.1109 1635004800 2.1153 1635012000 2.1140 1635019200 2.1080 1635026400 2.1090 1635033600 2.1157 1635040800 2.1144 1635048000 2.1127 1635055200 2.1044 1635062400 2.1021 1635069600 2.0994 1635076800 2.1026 1635084000 2.1009 1635091200 2.1018 1635098400 2.1113 1635105600 2.1122 1635112800 2.1106 1635120000 2.1122 1635127200 2.1103 1635134400 2.1138 1635141600 2.1128 1635148800 2.1324 1635156000 2.1086 1635163200 2.1197 1635170400 2.1212 1635177600 2.1176 1635184800 2.1170 1635192000 2.1157 1635199200 2.1157 1635206400 2.1248 1635213600 2.1162 1635220800 2.1229 1635228000 2.1254 1635235200 2.1232 1635242400 2.1236 1635249600 2.1249 1635256800 2.1256 1635264000 2.1244 1635271200 2.1279 1635278400 2.1252 1635285600 2.1232 1635292800 2.1266 1635300000 2.1300 1635307200 2.1319 1635314400 2.1240 1635321600 2.1242 1635328800 2.1146 1635336000 2.1193 1635343200 2.1224 1635350400 2.1183 1635357600 2.1233 1635364800 2.1175 1635372000 2.1260 1635379200 2.1281 1635386400 2.1239 1635393600 2.1175 1635400800 2.1181 1635408000 2.1166 1635415200 2.1126 1635422400 2.1172 1635429600 2.1211 1635436800 2.1215 1635444000 2.1203 1635451200 2.1224 1635458400 2.1210 1635465600 2.1149 1635472800 2.1144 1635480000 2.1179 1635487200 2.1167 1635494400 2.1123 1635501600 2.1133 1635508800 2.1199 1635516000 2.1237 1635523200 2.1231 1635530400 2.1195 1635537600 2.1267 1635544800 2.1247 1635552000 2.1276 1635559200 2.1230 1635566400 2.1224 1635573600 2.1262 1635580800 2.1173 1635588000 2.1190 1635595200 2.1169 1635602400 2.1239 1635609600 2.1264 1635616800 2.1311 1635624000 2.1315 1635631200 2.1296 1635638400 2.1283 1635645600 2.1289 1635652800 2.1256 1635660000 2.1293 1635667200 2.1294 1635674400 2.1256 1635681600 2.1264 1635688800 2.1261 1635696000 2.1261 1635703200 2.1315 1635710400 2.1312 1635717600 2.1260 1635732000 2.1272 1635739200 2.1270 1635746400 2.1307 1635753600 2.1275 1635760800 2.1264 1635768000 2.1221 1635775200 2.1284 1635782400 2.1260 1635789600 2.1202 1635796800 2.1275 1635804000 2.1296 1635811200 2.1251 1635818400 2.1250 1635825600 2.1253 1635832800 2.1291 1635840000 2.1255 1635847200 2.1235 1635854400 2.1195 1635861600 2.1188 1635868800 2.1180 1635876000 2.1167 1635883200 2.1210 1635890400 2.1174 1635897600 2.1199 1635904800 2.1197 1635912000 2.1214 1635919200 2.1212 1635926400 2.1226 1635933600 2.1141 1635940800 2.1185 1635948000 2.1123 1635955200 2.1103 1635962400 2.1060 1635969600 2.1163 1635976800 2.1114 1635984000 2.1073 1635991200 2.1060 1635998400 2.1066 1636005600 2.1066 1636012800 2.1058 1636020000 2.1045 1636027200 2.1079 1636034400 2.1090 1636041600 2.1113 1636048800 2.1182 1636056000 2.1131 1636063200 2.1139 1636070400 2.1032 1636077600 2.1070 1636084800 2.1031 1636092000 2.1018 1636099200 2.1020 1636106400 2.1063 1636113600 2.1046 1636120800 2.1010 1636128000 2.0996 1636135200 2.1052 1636142400 2.1082 1636149600 2.1096 1636156800 2.1107 1636164000 2.1156 1636171200 2.1137 1636178400 2.1151 1636185600 2.1174 1636192800 2.1081 1636200000 2.1139 1636207200 2.1206 1636214400 2.1176 1636221600 2.1201 1636228800 2.1201 1636236000 2.1157 1636243200 2.1158 1636250400 2.1204 1636257600 2.1200 1636264800 2.1178 1636272000 2.1196 1636279200 2.1171 1636286400 2.1178 1636293600 2.1174 1636300800 2.1162 1636308000 2.1174 1636315200 2.1208 1636322400 2.1206 1636329600 2.1199 1636336800 2.1230 1636344000 2.1228 1636351200 2.1205 1636358400 2.1168 1636365600 2.1166 1636372800 2.1192 1636380000 2.1253 1636387200 2.1259 1636394400 2.1249 1636401600 2.1252 1636408800 2.1318 1636416000 2.1317 1636423200 2.1266 1636430400 2.1218 1636437600 2.1242 1636444800 2.1298 1636452000 2.1253 1636459200 2.1255 1636466400 2.1264 1636473600 2.1309 1636480800 2.1245 1636488000 2.1330 1636495200 2.1265 1636502400 2.1232 1636509600 2.1255 1636516800 2.1305 1636524000 2.1244 1636531200 2.1250 1636538400 2.1317 1636545600 2.1316 1636552800 2.1325 1636560000 2.1313 1636567200 2.1302 1636574400 2.1335 1636581600 2.1307 1636588800 2.1289 1636596000 2.1356 1636603200 2.1354 1636610400 2.1303 1636617600 2.1318 1636639200 2.1264 1636646400 2.1348 1636653600 2.1393 1636660800 2.1351 1636668000 2.1359 1636675200 2.1353 1636682400 2.1375 1636689600 2.1359 1636696800 2.1333 1636704000 2.1366 1636711200 2.1396 1636718400 2.1362 1636725600 2.1302 1636732800 2.1232 1636740000 2.1296 1636747200 2.1297 1636754400 2.1305 1636761600 2.1325 1636768800 2.1340 1636776000 2.1334 1636783200 2.1388 1636790400 2.1333 1636797600 2.1311 1636804800 2.1315 1636812000 2.1311 1636819200 2.1312 1636826400 2.1311 1636833600 2.1308 1636840800 2.1304 1636848000 2.1319 1636855200 2.1229 1636862400 2.1291 1636869600 2.1267 1636876800 2.1294 1636884000 2.1298 1636891200 2.1303 1636898400 2.1298 1636905600 2.1281 1636912800 2.1284 1636920000 2.1294 1636927200 2.1319 1636934400 2.1288 1636941600 2.1322 1636948800 2.1281 1636956000 2.1258 1636963200 2.1271 1636970400 2.1256 1636977600 2.1251 1636984800 2.1244 1636992000 2.1274 1636999200 2.1281 1637006400 2.1272 1637013600 2.1274 1637020800 2.1270 1637028000 2.1231 1637035200 2.1284 1637042400 2.1291 1637049600 2.1280 1637056800 2.1290 1637064000 2.1295 1637071200 2.1106 1637078400 2.1156 1637085600 2.1059 1637092800 2.1070 1637100000 2.1037 1637107200 2.1020 1637114400 2.1025 1637121600 2.1002 1637128800 2.1046 1637136000 2.1015 1637143200 2.1028 1637150400 2.0925 1637157600 2.0889 1637164800 2.0898 1637172000 2.0823 1637179200 2.0816 1637186400 2.0809 1637193600 2.0793 1637200800 2.0780 1637208000 2.0779 1637215200 2.0805 1637222400 2.0706 1637229600 2.0780 1637236800 2.0760 1637244000 2.0734 1637251200 2.0739 1637258400 2.0753 1637265600 2.0655 1637272800 2.0697 1637280000 2.0672 1637287200 2.0623 1637294400 2.0622 1637301600 2.0623 1637308800 2.0653 1637316000 2.0652 1637323200 2.0641 1637330400 2.0534 1637337600 2.0507 1637344800 2.0510 1637352000 2.0532 1637359200 2.0603 1637366400 2.0646 1637373600 2.0641 1637380800 2.0645 1637388000 2.0658 1637395200 2.0632 1637402400 2.0641 1637409600 2.0630 1637416800 2.0551 1637424000 2.0582 1637431200 2.0564 1637438400 2.0572 1637445600 2.0569 1637452800 2.0577 1637460000 2.0565 1637467200 2.0569 1637474400 2.0554 1637481600 2.0567 1637488800 2.0566 1637496000 2.0574 1637503200 2.0571 1637510400 2.0571 1637517600 2.0569 1637524800 2.0572 1637532000 2.0573 1637539200 2.0567 1637546400 2.0569 1637553600 2.0587 1637560800 2.0570 1637568000 2.0582 1637575200 2.0571 1637582400 2.0581 1637589600 2.0582 1637596800 2.0588 1637604000 2.0614 1637611200 2.0620 1637618400 2.0623 1637625600 2.0645 1637632800 2.0651 1637640000 2.0620 1637647200 2.0598 1637654400 2.0615 1637661600 2.0609 1637668800 2.0641 1637676000 2.0651 1637683200 2.0616 1637690400 2.0604 1637697600 2.0632 1637704800 2.0633 1637712000 2.0625 1637719200 2.0629 1637726400 2.0626 1637733600 2.0567 1637740800 2.0609 1637748000 2.0593 1637755200 2.0600 1637762400 2.0548 1637769600 2.0595 1637776800 2.0597 1637784000 2.0592 1637791200 2.0601 1637798400 2.0593 1637805600 2.0575 1637812800 2.0586 1637820000 2.0597 1637827200 2.0606 1637834400 2.0588 1637841600 2.0588 1637848800 2.0617 1637856000 2.0617 1637863200 2.0487 1637870400 2.0505 1637877600 2.0580 1637884800 2.0616 1637892000 2.0668 1637899200 2.0652 1637906400 2.0634 1637913600 2.0645 1637920800 2.0654 1637928000 2.0679 1637935200 2.0641 1637942400 2.0650 1637949600 2.0631 1637956800 2.0625 1637964000 2.0673 1637971200 2.0680 1637978400 2.0675 1637985600 2.0655 1637992800 2.0646 1638000000 2.0510 1638007200 2.0647 1638014400 2.0675 1638021600 2.0553 1638028800 2.0527 1638036000 2.0563 1638043200 2.0518 1638050400 2.0514 1638057600 2.0501 1638064800 2.0509 1638072000 2.0486 1638079200 2.0482 1638086400 2.0483 1638093600 2.0490 1638100800 2.0477 1638108000 2.0465 1638115200 2.0489 1638122400 2.0500 1638129600 2.0474 1638136800 2.0467 1638144000 2.0513 1638151200 2.0505 1638158400 2.0510 1638165600 2.0506 1638172800 2.0503 1638180000 2.0595 1638187200 2.0540 1638194400 2.0500 1638201600 2.0483 1638208800 2.0452 1638216000 2.0481 1638223200 2.0485 1638230400 2.0477 1638237600 2.0459 1638244800 2.0461 1638252000 2.0522 1638259200 2.0521 1638266400 2.0522 1638273600 2.0447 1638280800 2.0470 1638288000 2.0460 1638295200 2.0430 1638302400 2.0415 1638309600 2.0422 1638324000 2.0436 1638331200 2.0542 1638338400 2.0547 1638345600 2.0538 1638352800 2.0522 1638360000 2.0583 1638367200 2.0606 1638374400 2.0600 1638381600 2.0643 1638388800 2.0649 1638396000 2.0663 1638403200 2.0696 1638410400 2.0690 1638417600 2.0648 1638424800 2.0675 1638432000 2.0683 1638439200 2.0714 1638446400 2.0666 1638453600 2.0747 1638460800 2.0707 1638468000 2.0691 1638475200 2.0705 1638482400 2.0727 1638489600 2.0731 1638496800 2.0700 1638504000 2.0726 1638511200 2.0698 1638518400 2.0693 1638525600 2.0694 1638532800 2.0718 1638540000 2.0775 1638547200 2.0784 1638554400 2.0808 1638561600 2.0811 1638568800 2.0803 1638576000 2.0777 1638583200 2.0781 1638590400 2.0780 1638597600 2.0812 1638604800 2.0785 1638612000 2.0692 1638619200 2.0704 1638626400 2.0701 1638633600 2.0770 1638640800 2.0753 1638648000 2.0750 1638655200 2.0803 1638662400 2.0746 1638669600 2.0746 1638676800 2.0739 1638684000 2.0786 1638691200 2.0772 1638698400 2.0788 1638705600 2.0813 1638712800 2.0799 1638720000 2.0796 1638727200 2.0795 1638734400 2.0818 1638741600 2.0791 1638748800 2.0824 1638756000 2.0816 1638763200 2.0809 1638770400 2.0842 1638777600 2.0813 1638784800 2.0779 1638792000 2.0768 1638799200 2.0769 1638806400 2.0747 1638813600 2.0772 1638820800 2.0774 1638828000 2.0797 1638835200 2.0814 1638842400 2.0803 1638849600 2.0804 1638856800 2.0785 1638864000 2.0772 1638871200 2.0722 1638878400 2.0731 1638885600 2.0739 1638892800 2.0754 1638900000 2.0710 1638907200 2.0750 1638914400 2.0755 1638921600 2.0808 1638928800 2.0766 1638936000 2.0762 1638943200 2.0770 1638950400 2.0756 1638957600 2.0772 1638964800 2.1375 1638972000 2.1390 1638979200 2.1371 1638986400 2.1391 1638993600 2.1398 1639000800 2.1454 1639008000 2.1384 1639015200 2.1378 1639022400 2.1350 1639029600 2.1332 1639036800 2.1347 1639044000 2.1329 1639051200 2.1327 1639058400 2.1314 1639065600 2.1402 1639072800 2.1316 1639080000 2.1351 1639087200 2.1362 1639094400 2.1343 1639101600 2.1350 1639108800 2.1403 1639116000 2.1398 1639123200 2.1389 1639130400 2.1384 1639137600 2.1389 1639144800 2.1401 1639152000 2.1380 1639159200 2.1419 1639166400 2.1397 1639173600 2.1437 1639180800 2.1443 1639188000 2.1447 1639195200 2.1435 1639202400 2.1461 1639209600 2.1459 1639216800 2.1466 1639224000 2.1464 1639231200 2.1439 1639238400 2.1452 1639245600 2.1472 1639252800 2.1474 1639260000 2.1489 1639267200 2.1433 1639274400 2.1417 1639281600 2.1437 1639288800 2.1441 1639296000 2.1439 1639303200 2.1463 1639310400 2.1450 1639317600 2.1450 1639324800 2.1450 1639332000 2.1452 1639339200 2.1388 1639346400 2.1446 1639353600 2.1448 1639360800 2.1444 1639368000 2.1436 1639375200 2.1474 1639382400 2.1440 1639389600 2.1425 1639396800 2.1390 1639404000 2.1408 1639411200 2.1422 1639418400 2.1446 1639425600 2.1472 1639432800 2.1504 1639440000 2.1496 1639447200 2.1498 1639454400 2.1508 1639461600 2.1470 1639468800 2.1832 1639476000 2.1765 1639483200 2.1796 1639490400 2.1566 1639497600 2.1700 1639504800 2.1739 1639512000 2.1782 1639519200 2.1762 1639526400 2.1774 1639533600 2.1788 1639540800 2.1740 1639548000 2.1764 1639555200 2.1725 1639562400 2.1711 1639569600 2.1709 1639576800 2.1662 1639584000 2.1722 1639591200 2.1718 1639598400 2.1750 1639605600 2.1742 1639612800 2.1761 1639620000 2.1759 1639627200 2.1781 1639634400 2.1748 1639641600 2.1765 1639648800 2.1761 1639656000 2.1708 1639663200 2.1698 1639670400 2.1700 1639677600 2.1687 1639684800 2.1722 1639692000 2.1734 1639699200 2.1732 1639706400 2.1759 1639713600 2.1761 1639720800 2.1750 1639728000 2.1741 1639735200 2.1757 1639742400 2.1739 1639749600 2.1720 1639756800 2.1769 1639764000 2.1746 1639771200 2.1791 1639778400 2.1802 1639785600 2.1806 1639792800 2.1812 1639800000 2.1800 1639807200 2.1784 1639814400 2.1762 1639821600 2.1751 1639828800 2.1791 1639836000 2.1786 1639843200 2.1785 1639850400 2.1781 1639857600 2.1783 1639864800 2.1777 1639872000 2.1779 1639879200 2.1800 1639886400 2.1807 1639893600 2.1799 1639900800 2.1797 1639908000 2.1797 1639915200 2.1793 1639922400 2.1791 1639929600 2.1776 1639936800 2.1767 1639944000 2.1767 1639951200 2.1727 1639958400 2.1705 1639965600 2.1719 1639972800 2.1715 1639980000 2.1717 1639987200 2.1717 1639994400 2.1716 1640001600 2.1722 1640008800 2.1728 1640016000 2.1722 1640023200 2.1714 1640030400 2.1710 1640037600 2.1755 1640044800 2.1762 1640052000 2.1764 1640059200 2.1799 1640066400 2.1768 1640073600 2.1758 1640080800 2.1752 1640088000 2.1754 1640095200 2.1718 1640102400 2.1703 1640109600 2.1690 1640116800 2.1665 1640124000 2.1731 1640131200 2.1747 1640138400 2.1718 1640145600 2.1696 1640152800 2.1703 1640160000 2.1713 1640167200 2.1706 1640174400 2.1683 1640181600 2.1649 1640188800 2.1712 1640196000 2.1719 1640203200 2.1709 1640210400 2.1731 1640217600 2.1710 1640224800 2.1709 1640232000 2.1722 1640239200 2.1721 1640246400 2.1693 1640253600 2.1719 1640260800 2.1716 1640268000 2.1685 1640275200 2.1722 1640282400 2.1713 1640289600 2.1713 1640296800 2.1724 1640304000 2.1717 1640311200 2.1712 1640318400 2.1698 1640325600 2.1698 1640332800 2.1687 1640340000 2.1649 1640347200 2.1650 1640354400 2.1663 1640361600 2.1654 1640368800 2.1634 1640376000 2.1682 1640383200 2.1671 1640390400 2.1681 1640397600 2.1678 1640404800 2.1666 1640412000 2.1662 1640419200 2.1658 1640426400 2.1674 1640433600 2.1662 1640440800 2.1654 1640448000 2.1654 1640455200 2.1666 1640462400 2.1668 1640469600 2.1645 1640476800 2.1650 1640484000 2.1638 1640491200 2.1637 1640498400 2.1639 1640505600 2.1623 1640512800 2.1640 1640520000 2.1633 1640527200 2.1644 1640534400 2.1651 1640541600 2.1686 1640548800 2.1681 1640556000 2.1686 1640563200 2.1677 1640570400 2.1677 1640577600 2.1677 1640584800 2.1667 1640592000 2.1676 1640599200 2.1675 1640606400 2.1658 1640613600 2.1664 1640620800 2.1678 1640628000 2.1684 1640635200 2.1677 1640642400 2.1691 1640649600 2.1708 1640656800 2.1714 1640664000 2.1671 1640671200 2.1673 1640678400 2.1665 1640685600 2.1678 1640692800 2.1690 1640700000 2.1650 1640707200 2.1616 1640714400 2.1634 1640721600 2.1638 1640728800 2.1631 1640736000 2.1626 1640743200 2.1626 1640750400 2.1624 1640757600 2.1624 1640764800 2.1632 1640772000 2.1612 1640779200 2.1614 1640786400 2.1613 1640793600 2.1595 1640800800 2.1595 1640808000 2.1570 1640815200 2.1601 1640822400 2.1609 1640829600 2.1596 1640836800 2.1587 1640844000 2.1561 1640851200 2.1579 1640858400 2.1580 1640865600 2.1572 1640872800 2.1625 1640880000 2.1617 1640887200 2.1597 1640894400 2.1602 1640901600 2.1619 1640908800 2.1619 1640916000 2.1610 1640923200 2.1617 1640930400 2.1610 1640937600 2.1609 1640944800 2.1605 1640952000 2.1615 1640959200 2.1619 1640966400 2.1670 1640973600 2.1673 1640980800 2.1688 1640988000 2.1679 1641002400 2.1669 1641009600 2.1663 1641016800 2.1662 1641024000 2.1667 1641031200 2.1690 1641038400 2.1683 1641045600 2.1679 1641052800 2.1672 1641060000 2.1673 1641067200 2.1655 1641074400 2.1659 1641081600 2.1668 1641088800 2.1672 1641096000 2.1704 1641103200 2.1659 1641110400 2.1655 1641117600 2.1669 1641124800 2.1673 1641132000 2.1671 1641139200 2.1675 1641146400 2.1707 1641153600 2.1709 1641160800 2.1708 1641168000 2.1705 1641175200 2.1706 1641182400 2.1691 1641189600 2.1703 1641196800 2.1703 1641204000 2.1703 1641211200 2.1706 1641218400 2.1710 1641225600 2.1700 1641232800 2.1705 1641240000 2.1734 1641247200 2.1738 1641254400 2.1750 1641261600 2.1758 1641268800 2.1733 1641276000 2.1745 1641283200 2.1742 1641290400 2.1738 1641297600 2.1700 1641304800 2.1687 1641312000 2.1659 1641319200 2.1655 1641326400 2.1642 1641333600 2.1638 1641340800 2.1667 1641348000 2.1664 1641355200 2.1658 1641362400 2.1643 1641369600 2.1618 1641376800 2.1625 1641384000 2.1654 1641391200 2.1662 1641398400 2.1681 1641405600 2.1668 1641412800 2.1665 1641420000 2.1662 1641427200 2.1665 1641434400 2.1644 1641441600 2.1646 1641448800 2.1692 1641456000 2.1632 1641463200 2.1638 1641470400 2.1663 1641477600 2.1659 1641484800 2.1629 1641492000 2.1603 1641499200 2.1600 1641506400 2.1623 1641513600 2.1635 1641520800 2.1648 1641528000 2.1636 1641535200 2.1637 1641542400 2.1661 1641549600 2.1648 1641556800 2.1645 1641564000 2.1661 1641571200 2.1662 1641578400 2.1703 1641585600 2.1648 1641592800 2.1691 1641600000 2.1612 1641607200 2.1649 1641614400 2.1594 1641621600 2.1598 1641628800 2.1484 1641636000 2.1546 1641643200 2.1549 1641650400 2.1542 1641657600 2.1595 1641664800 2.1644 1641672000 2.1649 1641679200 2.1649 1641686400 2.1655 1641693600 2.1649 1641700800 2.1662 1641708000 2.1658 1641715200 2.1655 1641722400 2.1647 1641729600 2.1655 1641736800 2.1642 1641744000 2.1635 1641751200 2.1639 1641758400 2.1637 1641765600 2.1620 1641772800 2.1630 1641780000 2.1622 1641787200 2.1626 1641794400 2.1614 1641801600 2.1625 1641808800 2.1598 1641816000 2.1628 1641823200 2.1621 1641830400 2.1625 1641837600 2.1627 1641844800 2.1618 1641852000 2.1639 1641859200 2.1596 1641866400 2.1585 1641873600 2.1561 1641880800 2.1543 1641888000 2.1529 1641895200 2.1526 1641902400 2.1524 1641909600 2.1541 1641916800 2.1557 1641924000 2.1556 1641931200 2.1505 1641938400 2.1581 1641945600 2.1584 1641952800 2.1583 1641960000 2.1586 1641967200 2.1595 1641974400 2.1596 1641981600 2.1592 1641988800 2.1636 1641996000 2.1595 1642003200 2.1623 1642010400 2.1619 1642017600 2.1626 1642024800 2.1630 1642032000 2.1622 1642039200 2.1607 1642046400 2.1615 1642053600 2.1607 1642060800 2.1593 1642068000 2.1602 1642075200 2.1589 1642082400 2.1557 1642089600 2.1560 1642096800 2.1531 1642104000 2.1568 1642111200 2.1481 1642118400 2.1446 1642125600 2.1459 1642132800 2.1524 1642140000 2.1520 1642147200 2.1516 1642154400 2.1510 1642161600 2.1533 1642168800 2.1550 1642176000 2.1499 1642183200 2.1543 1642190400 2.1575 1642197600 2.1605 1642204800 2.1572 1642212000 2.1567 1642219200 2.1584 1642226400 2.1586 1642233600 2.1568 1642240800 2.1557 1642248000 2.1515 1642255200 2.1549 1642262400 2.1575 1642269600 2.1558 1642276800 2.1573 1642284000 2.1556 1642291200 2.1549 1642298400 2.1570 1642305600 2.1598 1642312800 2.1595 1642320000 2.1598 1642327200 2.1557 1642334400 2.1602 1642341600 2.1602 1642348800 2.1604 1642356000 2.1617 1642363200 2.1633 1642370400 2.1635 1642377600 2.1620 1642384800 2.1619 1642392000 2.1614 1642399200 2.1624 1642406400 2.1619 1642413600 2.1615 1642420800 2.1576 1642428000 2.1578 1642435200 2.1578 1642442400 2.1586 1642449600 2.1550 1642456800 2.1550 1642464000 2.1561 1642471200 2.1583 1642478400 2.1542 1642485600 2.1526 1642492800 2.1493 1642500000 2.1515 1642507200 2.1535 1642514400 2.1537 1642521600 2.1532 1642528800 2.1528 1642536000 2.1480 1642543200 2.1520 1642550400 2.1525 1642557600 2.1522 1642564800 2.1531 1642572000 2.1495 1642579200 2.1490 1642586400 2.1496 1642593600 2.1512 1642600800 2.1516 1642608000 2.1557 1642615200 2.1592 1642622400 2.1575 1642629600 2.1568 1642636800 2.1552 1642644000 2.1560 1642651200 2.1517 1642658400 2.1506 1642665600 2.1363 1642672800 2.1534 1642680000 2.1527 1642687200 2.1550 1642694400 2.1544 1642701600 2.1570 1642708800 2.1590 1642716000 2.1554 1642723200 2.1555 1642730400 2.1541 1642737600 2.1545 1642744800 2.1537 1642752000 2.1543 1642759200 2.1542 1642766400 2.1567 1642773600 2.1558 1642780800 2.1544 1642788000 2.1511 1642795200 2.1531 1642802400 2.1543 1642809600 2.1522 1642816800 2.1547 1642824000 2.1554 1642831200 2.1558 1642838400 2.1510 1642845600 2.1532 1642852800 2.1532 1642860000 2.1543 1642867200 2.1530 1642874400 2.1529 1642881600 2.1534 1642888800 2.1524 1642896000 2.1538 1642903200 2.1519 1642910400 2.1503 1642917600 2.1503 1642924800 2.1521 1642932000 2.1537 1642939200 2.1525 1642946400 2.1518 1642953600 2.1518 1642960800 2.1515 1642968000 2.1571 1642975200 2.1545 1642982400 2.1579 1642989600 2.1581 1642996800 2.1568 1643004000 2.1570 1643011200 2.1564 1643018400 2.1549 1643025600 2.1572 1643032800 2.1574 1643040000 2.1592 1643047200 2.1538 1643054400 2.1556 1643061600 2.1589 1643068800 2.1614 1643076000 2.1622 1643083200 2.1611 1643090400 2.1615 1643097600 2.1618 1643104800 2.1605 1643112000 2.1614 1643119200 2.1580 1643126400 2.1575 1643133600 2.1581 1643140800 2.1566 1643148000 2.1562 1643155200 2.1567 1643162400 2.1569 1643169600 2.1524 1643176800 2.1546 1643184000 2.1550 1643191200 2.1513 1643198400 2.1520 1643205600 2.1493 1643212800 2.1487 1643220000 2.1489 1643227200 2.1490 1643234400 2.1506 1643241600 2.1496 1643248800 2.1467 1643256000 2.1500 1643263200 2.1526 1643270400 2.1513 1643277600 2.1516 1643284800 2.1551 1643292000 2.1505 1643299200 2.1500 1643306400 2.1533 1643313600 2.1572 1643320800 2.1577 1643328000 2.1590 1643335200 2.1526 1643342400 2.1499 1643349600 2.1501 1643356800 2.1498 1643364000 2.1483 1643371200 2.1476 1643378400 2.1468 1643385600 2.1500 1643392800 2.1562 1643400000 2.1552 1643407200 2.1566 1643414400 2.1550 1643421600 2.1561 1643428800 2.1562 1643436000 2.1507 1643443200 2.1525 1643450400 2.1541 1643457600 2.1487 1643464800 2.1528 1643472000 2.1535 1643479200 2.1562 1643486400 2.1562 1643493600 2.1599 1643500800 2.1491 1643508000 2.1525 1643515200 2.1552 1643522400 2.1585 1643529600 2.1591 1643536800 2.1597 1643544000 2.1569 1643551200 2.1582 1643558400 2.1532 1643565600 2.1531 1643572800 2.1521 1643580000 2.1477 1643587200 2.1534 1643594400 2.1532 1643601600 2.1544 1643608800 2.1545 1643616000 2.1552 1643623200 2.1523 1643630400 2.1514 1643637600 2.1527 1643644800 2.1528 1643652000 2.1521 1643659200 2.1516 1643666400 2.1527 1643680800 2.1514 1643688000 2.1494 1643695200 2.1479 1643702400 2.1539 1643709600 2.1505 1643716800 2.1537 1643724000 2.1510 1643731200 2.1522 1643738400 2.1482 1643745600 2.1493 1643752800 2.1535 1643760000 2.1517 1643767200 2.1519 1643774400 2.1455 1643781600 2.1470 1643788800 2.1447 1643796000 2.1467 1643803200 2.1429 1643810400 2.1474 1643817600 2.1457 1643824800 2.1501 1643832000 2.1451 1643839200 2.1446 1643846400 2.1453 1643853600 2.1462 1643860800 2.1399 1643868000 2.1398 1643875200 2.1395 1643882400 2.1397 1643889600 2.1394 1643896800 2.1378 1643904000 2.1412 1643911200 2.1398 1643918400 2.1413 1643925600 2.1409 1643932800 2.1386 1643940000 2.1416 1643947200 2.1416 1643954400 2.1423 1643961600 2.1446 1643968800 2.1406 1643976000 2.1450 1643983200 2.1447 1643990400 2.1410 1643997600 2.1414 1644004800 2.1394 1644012000 2.1414 1644019200 2.1388 1644026400 2.1384 1644033600 2.1393 1644040800 2.1377 1644048000 2.1343 1644055200 2.1344 1644062400 2.1349 1644069600 2.1359 1644076800 2.1358 1644084000 2.1371 1644091200 2.1361 1644098400 2.1356 1644105600 2.1377 1644112800 2.1358 1644120000 2.1370 1644127200 2.1381 1644134400 2.1367 1644141600 2.1357 1644148800 2.1363 1644156000 2.1362 1644163200 2.1351 1644170400 2.1365 1644177600 2.1347 1644184800 2.1360 1644192000 2.1342 1644199200 2.1326 1644206400 2.1344 1644213600 2.1369 1644220800 2.1344 1644228000 2.1332 1644235200 2.1353 1644242400 2.1364 1644249600 2.1373 1644256800 2.1400 1644264000 2.1405 1644271200 2.1423 1644278400 2.1414 1644285600 2.1429 1644292800 2.1388 1644300000 2.1379 1644307200 2.1335 1644314400 2.1372 1644321600 2.1400 1644328800 2.1348 1644336000 2.1347 1644343200 2.1338 1644350400 2.1337 1644357600 2.1246 1644364800 2.1278 1644372000 2.1352 1644379200 2.1361 1644386400 2.1353 1644393600 2.1353 1644400800 2.1324 1644408000 2.1314 1644415200 2.1290 1644422400 2.1351 1644429600 2.1290 1644436800 2.1339 1644444000 2.1340 1644451200 2.1354 1644458400 2.1359 1644465600 2.1374 1644472800 2.1328 1644480000 2.1329 1644487200 2.1362 1644494400 2.1322 1644501600 2.1338 1644508800 2.1380 1644516000 2.1386 1644523200 2.1375 1644530400 2.1382 1644537600 2.1377 1644544800 2.1367 1644552000 2.1329 1644559200 2.1345 1644566400 2.1336 1644573600 2.1362 1644580800 2.1341 1644588000 2.1309 1644595200 2.1399 1644602400 2.1399 1644609600 2.1406 1644616800 2.1420 1644624000 2.1444 1644631200 2.1441 1644638400 2.1465 1644645600 2.1491 1644652800 2.1460 1644660000 2.1477 1644667200 2.1438 1644674400 2.1425 1644681600 2.1435 1644688800 2.1429 1644696000 2.1435 1644703200 2.1459 1644710400 2.1448 1644717600 2.1462 1644724800 2.1456 1644732000 2.1470 1644739200 2.1451 1644746400 2.1428 1644753600 2.1451 1644760800 2.1447 1644768000 2.1437 1644775200 2.1493 1644782400 2.1461 1644789600 2.1479 1644796800 2.1480 1644804000 2.1493 1644811200 2.1422 1644818400 2.1454 1644825600 2.1446 1644832800 2.1438 1644840000 2.1485 1644847200 2.1437 1644854400 2.1395 1644861600 2.1548 1644868800 2.1424 1644876000 2.1493 1644883200 2.1503 1644890400 2.1528 1644897600 2.1494 1644904800 2.1510 1644912000 2.1551 1644919200 2.1507 1644926400 2.1498 1644933600 2.1467 1644940800 2.1328 1644948000 2.1335 1644955200 2.1558 1644962400 2.1566 1644969600 2.1582 1644976800 2.1571 1644984000 2.1563 1644991200 2.1561 1644998400 2.1512 1645005600 2.1497 1645012800 2.1513 1645020000 2.1509 1645027200 2.1470 1645034400 2.1523 1645041600 2.1529 1645048800 2.1523 1645056000 2.1592 1645063200 2.1559 1645070400 2.1546 1645077600 2.1512 1645084800 2.1539 1645092000 2.1540 1645099200 2.1492 1645106400 2.1472 1645113600 2.1434 1645120800 2.1451 1645128000 2.1437 1645135200 2.1421 1645142400 2.1440 1645149600 2.1461 1645156800 2.1483 1645164000 2.1487 1645171200 2.1459 1645178400 2.1438 1645185600 2.1492 1645192800 2.1511 1645200000 2.1525 1645207200 2.1480 1645214400 2.1506 1645221600 2.1492 1645228800 2.1497 1645236000 2.1527 1645243200 2.1513 1645250400 2.1492 1645257600 2.1487 1645264800 2.1484 1645272000 2.1509 1645279200 2.1503 1645286400 2.1494 1645293600 2.1444 1645300800 2.1436 1645308000 2.1457 1645315200 2.1490 1645322400 2.1485 1645329600 2.1483 1645336800 2.1495 1645344000 2.1514 1645351200 2.1500 1645358400 2.1507 1645365600 2.1465 1645372800 2.1488 1645380000 2.1515 1645387200 2.1509 1645394400 2.1533 1645401600 2.1536 1645408800 2.1519 1645416000 2.1532 1645423200 2.1498 1645430400 2.1535 1645437600 2.1529 1645444800 2.1519 1645452000 2.1586 1645459200 2.1526 1645466400 2.1476 1645473600 2.1516 1645480800 2.1550 1645488000 2.1505 1645495200 2.1524 1645502400 2.1542 1645509600 2.1527 1645516800 2.1507 1645524000 2.1487 1645531200 2.1497 1645538400 2.1490 1645545600 2.1504 1645552800 2.1467 1645560000 2.1473 1645567200 2.1459 1645574400 2.1476 1645581600 2.1511 1645588800 2.1451 1645596000 2.1482 1645603200 2.1434 1645610400 2.1460 1645617600 2.1480 1645624800 2.1514 1645632000 2.1514 1645639200 2.1506 1645646400 2.1517 1645653600 2.1452 1645660800 2.1488 1645668000 2.1537 1645675200 2.1485 1645682400 2.1473 1645689600 2.1480 1645696800 2.1567 1645704000 2.1569 1645711200 2.1530 1645718400 2.1560 1645725600 2.1462 1645732800 2.1433 1645740000 2.1389 1645747200 2.1412 1645754400 2.1404 1645761600 2.1339 1645768800 2.1332 1645776000 2.1301 1645783200 2.1391 1645790400 2.1344 1645797600 2.1360 1645804800 2.1378 1645812000 2.1601 1645819200 2.1598 1645826400 2.1568 1645833600 2.1403 1645840800 2.1424 1645848000 2.1410 1645855200 2.1414 1645862400 2.1441 1645869600 2.1458 1645876800 2.1460 1645884000 2.1484 1645891200 2.1498 1645898400 2.1462 1645905600 2.1476 1645912800 2.1470 1645920000 2.1490 1645927200 2.1503 1645934400 2.1482 1645941600 2.1477 1645948800 2.1493 1645956000 2.1484 1645963200 2.1473 1645970400 2.1474 1645977600 2.1452 1645984800 2.1512 1645992000 2.1454 1645999200 2.1465 1646006400 2.1462 1646013600 2.1485 1646020800 2.1457 1646028000 2.1434 1646035200 2.1473 1646042400 2.1457 1646049600 2.1410 1646056800 2.1432 1646064000 2.1419 1646071200 2.1446 1646078400 2.1414 1646085600 2.1451 1646100000 2.1418 1646107200 2.1407 1646114400 2.1382 1646121600 2.1398 1646128800 2.1340 1646136000 2.1414 1646143200 2.1390 1646150400 2.1362 1646157600 2.1346 1646164800 2.1350 1646172000 2.1406 1646179200 2.1444 1646186400 2.1447 1646193600 2.1408 1646200800 2.1379 1646208000 2.1394 1646215200 2.1398 1646222400 2.1429 1646229600 2.1406 1646236800 2.1359 1646244000 2.1387 1646251200 2.1382 1646258400 2.1387 1646265600 2.1380 1646272800 2.1358 1646280000 2.1380 1646287200 2.1416 1646294400 2.1361 1646301600 2.1372 1646308800 2.1414 1646316000 2.1356 1646323200 2.1392 1646330400 2.1401 1646337600 2.1410 1646344800 2.1371 1646352000 2.1422 1646359200 2.1406 1646366400 2.1434 1646373600 2.1400 1646380800 2.1402 1646388000 2.1408 1646395200 2.1423 1646402400 2.1386 1646409600 2.1435 1646416800 2.1420 1646424000 2.1419 1646431200 2.1422 1646438400 2.1499 1646445600 2.1428 1646452800 2.1451 1646460000 2.1445 1646467200 2.1469 1646474400 2.1480 1646481600 2.1473 1646488800 2.1435 1646496000 2.1490 1646503200 2.1484 1646510400 2.1493 1646517600 2.1482 1646524800 2.1479 1646532000 2.1502 1646539200 2.1500 1646546400 2.1462 1646553600 2.1467 1646560800 2.1477 1646568000 2.1453 1646575200 2.1437 1646582400 2.1630 1646589600 2.1455 1646596800 2.1470 1646604000 2.1406 1646611200 2.1310 1646618400 2.1281 1646625600 2.1280 1646632800 2.1248 1646640000 2.1281 1646647200 2.1267 1646654400 2.1365 1646661600 2.1470 1646668800 2.1430 1646676000 2.1427 1646683200 2.1418 1646690400 2.1402 1646697600 2.1414 1646704800 2.1438 1646712000 2.1459 1646719200 2.1362 1646726400 2.1400 1646733600 2.1424 1646740800 2.1438 1646748000 2.1417 1646755200 2.1411 1646762400 2.1407 1646769600 2.1409 1646776800 2.1400 1646784000 2.1429 1646791200 2.1420 1646798400 2.1422 1646805600 2.1424 1646812800 2.1418 1646820000 2.1415 1646827200 2.1405 1646834400 2.1420 1646841600 1.8832 1646856000 2.1462 1646863200 2.1470 1646870400 2.1475 1646877600 2.1452 1646884800 2.1482 1646892000 2.1462 1646899200 2.1410 1646906400 2.1439 1646913600 2.1455 1646920800 2.1472 1646928000 2.1461 1646935200 2.1450 1646942400 2.1493 1646949600 2.1505 1646956800 2.1501 1646964000 2.1511 1646971200 2.1476 1646978400 2.1488 1646985600 2.1461 1646992800 2.1484 1647000000 2.1510 1647007200 2.1513 1647014400 2.1443 1647021600 2.1452 1647028800 2.1450 1647036000 2.1473 1647043200 2.1476 1647050400 2.1428 1647057600 2.1438 1647064800 2.1454 1647072000 2.1386 1647079200 2.1393 1647086400 2.1430 1647093600 2.1427 1647100800 2.1482 1647108000 2.1422 1647115200 2.1454 1647122400 2.1442 1647129600 2.1435 1647136800 2.1444 1647144000 2.1453 1647151200 2.1406 1647158400 2.1404 1647165600 2.1423 1647172800 2.1402 1647180000 2.1443 1647187200 2.1419 1647194400 2.1457 1647201600 2.1435 1647208800 2.1425 1647216000 2.1430 1647223200 2.1425 1647230400 2.1427 1647237600 2.1439 1647244800 2.1471 1647252000 2.1479 1647259200 2.1439 1647266400 2.1413 1647273600 2.1434 1647280800 2.1378 1647288000 2.1389 1647295200 2.1406 1647302400 2.1423 1647309600 2.1362 1647316800 2.1353 1647324000 2.1314 1647331200 2.1316 1647338400 2.1296 1647345600 2.1315 1647352800 2.1370 1647360000 2.1365 1647367200 2.1377 1647374400 2.1354 1647381600 2.1402 1647388800 2.1354 1647396000 2.1391 1647403200 2.1364 1647410400 2.1393 1647417600 2.1342 1647424800 2.1364 1647432000 2.1338 1647439200 2.1352 1647446400 2.1390 1647453600 2.1434 1647460800 2.1407 1647468000 2.1423 1647475200 2.1425 1647482400 2.1430 1647489600 2.1421 1647496800 2.1394 1647504000 2.1428 1647511200 2.1418 1647518400 2.1441 1647525600 2.1416 1647532800 2.1423 1647540000 2.1425 1647547200 2.1439 1647554400 2.1456 1647561600 2.1454 1647568800 2.1460 1647576000 2.1415 1647583200 2.1410 1647590400 2.1395 1647597600 2.1433 1647604800 2.1447 1647612000 2.1454 1647619200 2.1438 1647626400 2.1394 1647633600 2.1432 1647640800 2.1427 1647648000 2.1413 1647655200 2.1427 1647662400 2.1422 1647669600 2.1449 1647676800 2.1420 1647684000 2.1394 1647691200 2.1392 1647698400 2.1420 1647705600 2.1398 1647712800 2.1404 1647720000 2.1415 1647727200 2.1373 1647734400 2.1401 1647741600 2.1436 1647748800 2.1452 1647756000 2.1374 1647763200 2.1386 1647770400 2.1357 1647777600 2.1406 1647784800 2.1403 1647792000 2.1411 1647799200 2.1408 1647806400 2.1407 1647813600 2.1417 1647820800 2.1398 1647828000 2.1384 1647835200 2.1393 1647842400 2.1411 1647849600 2.1391 1647856800 2.1389 1647864000 2.1392 1647871200 2.1371 1647878400 2.1369 1647885600 2.1357 1647892800 2.1380 1647900000 2.1404 1647907200 2.1375 1647914400 2.1392 1647921600 2.1409 1647928800 2.1391 1647936000 2.1419 1647943200 2.1369 1647950400 2.1426 1647957600 2.1425 1647964800 2.1385 1647972000 2.1415 1647979200 2.1434 1647986400 2.1419 1647993600 2.1435 1648000800 2.1425 1648008000 2.1404 1648015200 2.1413 1648022400 2.1417 1648029600 2.1426 1648036800 2.1413 1648044000 2.1426 1648051200 2.1423 1648058400 2.1417 1648065600 2.1438 1648072800 2.1421 1648080000 2.1445 1648087200 2.1437 1648094400 2.1442 1648101600 2.1436 1648108800 2.1432 1648116000 2.1451 1648123200 2.1434 1648130400 2.1433 1648137600 2.1494 1648144800 2.1452 1648152000 2.1471 1648159200 2.1431 1648166400 2.1417 1648173600 2.1435 1648180800 2.1442 1648188000 2.1430 1648195200 2.1418 1648202400 2.1416 1648209600 2.1437 1648216800 2.1409 1648224000 2.1435 1648231200 2.1457 1648238400 2.1423 1648245600 2.1416 1648252800 2.1416 1648260000 2.1411 1648267200 2.1392 1648274400 2.1381 1648281600 2.1360 1648288800 2.1386 1648296000 2.1414 1648303200 2.1407 1648310400 2.1419 1648317600 2.1445 1648324800 2.1429 1648332000 2.1445 1648339200 2.1447 1648346400 2.1432 1648353600 2.1437 1648360800 2.1438 1648368000 2.1442 1648375200 2.1433 1648382400 2.1427 1648389600 2.1416 1648396800 2.1429 1648404000 2.1431 1648411200 2.1431 1648418400 2.1406 1648425600 2.1429 1648432800 2.1420 1648440000 2.1431 1648447200 2.1402 1648454400 2.1410 1648461600 2.1375 1648468800 2.1379 1648476000 2.1433 1648483200 2.1420 1648490400 2.1637 1648497600 2.1643 1648504800 2.1651 1648512000 2.1662 1648519200 2.1643 1648526400 2.1641 1648533600 2.1650 1648540800 2.1642 1648548000 2.2259 1648555200 2.2294 1648562400 2.2294 1648569600 2.2064 1648576800 2.2069 1648584000 2.2079 1648591200 2.2095 1648598400 2.2116 1648605600 2.2106 1648612800 2.2126 1648620000 2.2129 1648627200 2.2099 1648634400 2.2093 1648641600 2.2088 1648648800 2.2104 1648656000 2.2129 1648663200 2.2022 1648670400 2.2024 1648677600 2.2096 1648684800 2.2109 1648692000 2.2094 1648699200 2.2097 1648706400 2.2107 1648713600 2.2120 1648720800 2.2106 1648728000 2.2136 1648735200 2.2078 1648742400 2.2105 1648749600 2.2097 1648756800 2.2164 1648764000 2.2127 1648778400 2.1505 1648785600 2.1452 1648792800 2.1431 1648800000 2.1403 1648807200 2.1405 1648814400 2.1397 1648821600 2.1488 1648828800 2.1477 1648836000 2.1480 1648843200 2.1495 1648850400 2.1502 1648857600 2.1512 1648864800 2.1508 1648872000 2.1465 1648879200 2.1464 1648886400 2.1468 1648893600 2.1476 1648900800 2.1535 1648908000 2.1488 1648915200 2.1483 1648922400 2.1480 1648929600 2.1500 1648936800 2.1488 1648944000 2.1485 1648951200 2.1481 1648958400 2.1484 1648965600 2.1448 1648972800 2.1430 1648980000 2.1407 1648987200 2.1470 1648994400 2.1464 1649001600 2.1459 1649008800 2.1446 1649016000 2.1441 1649023200 2.1475 1649030400 2.1477 1649037600 2.1479 1649044800 2.1484 1649052000 2.1477 1649059200 2.1467 1649066400 2.1462 1649073600 2.1503 1649080800 2.1511 1649088000 2.1531 1649095200 2.1563 1649102400 2.1548 1649109600 2.1560 1649116800 2.1555 1649124000 2.1566 1649131200 2.1592 1649138400 2.1583 1649145600 2.1552 1649152800 2.1540 1649160000 2.1488 1649167200 2.1466 1649174400 2.1471 1649181600 2.1509 1649188800 2.1496 1649196000 2.1531 1649203200 2.1538 1649210400 2.1484 1649217600 2.1461 1649224800 2.1469 1649232000 2.1464 1649239200 2.1489 1649246400 2.1502 1649253600 2.1507 1649260800 2.1524 1649268000 2.1457 1649275200 2.1445 1649282400 2.1483 1649289600 2.1505 1649296800 2.1486 1649304000 2.1422 1649311200 2.1422 1649318400 2.1295 1649325600 2.1344 1649332800 2.1346 1649340000 2.1317 1649347200 2.1347 1649354400 2.1353 1649361600 2.1347 1649368800 2.1336 1649376000 2.1315 1649383200 2.1341 1649390400 2.1325 1649397600 2.1351 1649404800 2.1341 1649412000 2.1329 1649419200 2.1316 1649426400 2.1336 1649433600 2.1344 1649440800 2.1403 1649448000 2.1396 1649455200 2.1352 1649462400 2.1393 1649469600 2.1394 1649476800 2.1361 1649484000 2.1374 1649491200 2.1355 1649498400 2.1372 1649505600 2.1371 1649512800 2.1391 1649520000 2.1364 1649527200 2.1380 1649534400 2.1371 1649541600 2.1364 1649548800 2.1363 1649556000 2.1389 1649563200 2.1364 1649570400 2.1352 1649577600 2.1343 1649584800 2.1378 1649592000 2.1358 1649599200 2.1343 1649606400 2.1366 1649613600 2.1355 1649620800 2.1336 1649628000 2.1349 1649635200 2.1350 1649642400 2.1347 1649649600 2.1309 1649656800 2.1322 1649664000 2.1309 1649671200 2.1318 1649678400 2.1287 1649685600 2.1294 1649692800 2.1291 1649700000 2.1302 1649707200 2.1314 1649714400 2.1329 1649721600 2.1333 1649728800 2.1339 1649736000 2.1338 1649743200 2.1340 1649750400 2.1343 1649757600 2.1317 1649764800 2.1322 1649772000 2.1331 1649779200 2.1339 1649786400 2.1376 1649793600 2.1369 1649800800 2.1393 1649808000 2.1358 1649815200 2.1349 1649822400 2.1328 1649829600 2.1302 1649836800 2.1305 1649844000 2.1313 1649851200 2.1337 1649858400 2.1364 1649865600 2.1308 1649872800 2.1277 1649880000 2.1332 1649887200 2.1312 1649894400 2.1331 1649901600 2.1329 1649908800 2.1327 1649916000 2.1320 1649923200 2.1337 1649930400 2.1340 1649937600 2.1307 1649944800 2.1304 1649952000 2.1301 1649959200 2.1294 1649966400 2.1321 1649973600 2.1302 1649980800 2.1286 1649988000 2.1290 1649995200 2.1319 1650002400 2.1295 1650009600 2.1305 1650016800 2.1315 1650024000 2.1274 1650031200 2.1267 1650038400 2.1243 1650045600 2.1282 1650052800 2.1258 1650060000 2.1243 1650067200 2.1253 1650074400 2.1252 1650081600 2.1265 1650088800 2.1277 1650096000 2.1280 1650103200 2.1280 1650110400 2.1268 1650117600 2.1261 1650124800 2.1242 1650132000 2.1245 1650139200 2.1241 1650146400 2.1254 1650153600 2.1248 1650160800 2.1249 1650168000 2.1263 1650175200 2.1247 1650182400 2.1244 1650189600 2.1244 1650196800 2.1269 1650204000 2.1275 1650211200 2.1241 1650218400 2.1244 1650225600 2.1261 1650232800 2.1258 1650240000 2.1261 1650247200 2.1280 1650254400 2.1280 1650261600 2.1309 1650268800 2.1315 1650276000 2.1278 1650283200 2.1313 1650290400 2.1292 1650297600 2.1291 1650304800 2.1267 1650312000 2.1307 1650319200 2.1287 1650326400 2.1350 1650333600 2.1333 1650340800 2.1314 1650348000 2.1373 1650355200 2.1366 1650362400 2.1330 1650369600 2.1311 1650376800 2.1298 1650384000 2.1301 1650391200 2.1291 1650398400 2.1301 1650405600 2.1270 1650412800 2.1336 1650420000 2.1326 1650427200 2.1334 1650434400 2.1334 1650441600 2.1308 1650448800 2.1322 1650456000 2.1350 1650463200 2.1318 1650470400 2.1354 1650477600 2.1323 1650484800 2.1342 1650492000 2.1299 1650499200 2.1347 1650506400 2.1364 1650513600 2.1350 1650520800 2.1348 1650528000 2.1342 1650535200 2.1347 1650542400 2.1345 1650549600 2.1371 1650556800 2.1405 1650564000 2.1391 1650571200 2.1383 1650578400 2.1352 1650585600 2.1357 1650592800 2.1399 1650600000 2.1364 1650607200 2.1372 1650614400 2.1353 1650621600 2.1349 1650628800 2.1366 1650636000 2.1382 1650643200 2.1384 1650650400 2.1411 1650657600 2.1410 1650664800 2.1392 1650672000 2.1426 1650679200 2.1378 1650686400 2.1315 1650693600 2.1382 1650700800 2.1371 1650708000 2.1357 1650715200 2.1359 1650722400 2.1359 1650729600 2.1375 1650736800 2.1387 1650744000 2.1392 1650751200 2.1395 1650758400 2.1412 1650765600 2.1406 1650772800 2.1323 1650780000 2.1313 1650787200 2.1340 1650794400 2.1333 1650801600 2.1329 1650808800 2.1393 1650816000 2.1410 1650823200 2.1418 1650830400 2.1415 1650837600 2.1412 1650844800 2.1430 1650852000 2.1411 1650859200 2.1424 1650866400 2.1422 1650873600 2.1426 1650880800 2.1411 1650888000 2.1446 1650895200 2.1454 1650902400 2.1478 1650909600 2.1477 1650916800 2.1499 1650924000 2.1499 1650931200 2.1456 1650938400 2.1472 1650945600 2.1477 1650952800 2.1452 1650960000 2.1480 1650967200 2.1453 1650974400 2.1409 1650981600 2.1460 1650988800 2.1460 1650996000 2.1501 1651003200 2.1451 1651010400 2.1448 1651017600 2.1468 1651024800 2.1445 1651032000 2.1414 1651039200 2.1410 1651046400 2.1409 1651053600 2.1426 1651060800 2.1430 1651068000 2.1461 1651075200 2.1453 1651082400 2.1518 1651089600 2.1465 1651096800 2.1485 1651104000 2.1506 1651111200 2.1482 1651118400 2.1471 1651125600 2.1482 1651132800 2.1450 1651140000 2.1417 1651147200 2.1445 1651154400 2.1425 1651161600 2.1502 1651168800 2.1457 1651176000 2.1499 1651183200 2.1500 1651190400 2.1484 1651197600 2.1507 1651204800 2.1488 1651212000 2.1480 1651219200 2.1490 1651226400 2.1496 1651233600 2.1474 1651240800 2.1519 1651248000 2.1484 1651255200 2.1516 1651262400 2.1447 1651269600 2.1473 1651276800 2.1491 1651284000 2.1491 1651291200 2.1510 1651298400 2.1507 1651305600 2.1516 1651312800 2.1520 1651320000 2.1499 1651327200 2.1503 1651334400 2.1505 1651341600 2.1507 1651348800 2.1515 1651356000 2.1520 1651370400 2.1526 1651377600 2.1509 1651384800 2.1515 1651392000 2.1522 1651399200 2.1540 1651406400 2.1543 1651413600 2.1522 1651420800 2.1526 1651428000 2.1524 1651435200 2.1484 1651442400 2.1467 1651449600 2.1459 1651456800 2.1443 1651464000 2.1470 1651471200 2.1447 1651478400 2.1448 1651485600 2.1465 1651492800 2.1472 1651500000 2.1682 1651507200 2.1666 1651514400 2.1679 1651521600 2.1439 1651528800 2.1488 1651536000 2.1477 1651543200 2.1469 1651550400 2.1490 1651557600 2.1492 1651564800 2.1499 1651572000 2.1497 1651579200 2.1507 1651586400 2.1522 1651593600 2.1595 1651600800 2.1538 1651608000 2.1537 1651615200 2.1535 1651622400 2.1523 1651629600 2.1533 1651636800 2.1533 1651644000 2.1507 1651651200 2.1561 1651658400 2.1534 1651665600 2.1499 1651672800 2.1533 1651680000 2.1514 1651687200 2.1502 1651694400 2.1484 1651701600 2.1520 1651708800 2.1530 1651716000 2.1519 1651723200 2.1515 1651730400 2.1493 1651737600 2.1483 1651744800 2.1472 1651752000 2.1474 1651759200 2.1507 1651766400 2.1517 1651773600 2.1456 1651780800 2.1452 1651788000 2.1439 1651795200 2.1453 1651802400 2.1437 1651809600 2.1444 1651816800 2.1459 1651824000 2.1478 1651831200 2.1456 1651838400 2.1470 1651845600 2.1388 1651852800 2.1388 1651860000 2.1404 1651867200 2.1407 1651874400 2.1412 1651881600 2.1442 1651888800 2.1467 1651896000 2.1460 1651903200 2.1477 1651910400 2.1483 1651917600 2.1479 1651924800 2.1449 1651932000 2.1468 1651939200 2.1449 1651946400 2.1374 1651953600 2.1322 1651960800 2.1296 1651968000 2.1369 1651975200 2.1364 1651982400 2.1364 1651989600 2.1381 1651996800 2.1376 1652004000 2.1366 1652011200 2.1378 1652018400 2.1380 1652025600 2.1394 1652032800 2.1350 1652040000 2.1352 1652047200 2.1309 1652054400 2.1311 1652061600 2.1323 1652068800 2.1268 1652076000 2.1292 1652083200 2.1269 1652090400 2.1312 1652097600 2.1318 1652104800 2.1334 1652112000 2.1360 1652119200 2.1339 1652126400 2.1375 1652133600 2.1393 1652140800 2.1382 1652148000 2.1387 1652155200 2.1381 1652162400 2.1403 1652169600 2.1442 1652176800 2.1438 1652184000 2.1442 1652191200 2.1427 1652198400 2.1382 1652205600 2.1370 1652212800 2.1415 1652220000 2.1423 1652227200 2.1409 1652234400 2.1397 1652241600 2.1392 1652248800 2.1387 1652256000 2.1394 1652263200 2.1385 1652270400 2.1372 1652277600 2.1399 1652284800 2.1334 1652292000 2.1309 1652299200 2.1257 1652306400 2.1295 1652313600 2.1311 1652320800 2.1321 1652328000 2.1298 1652335200 2.1277 1652342400 2.1271 1652349600 2.1301 1652356800 2.1299 1652364000 2.1197 1652371200 2.1245 1652378400 2.1217 1652385600 2.1112 1652392800 2.1251 1652400000 2.1234 1652407200 2.1257 1652414400 2.1241 1652421600 2.1233 1652428800 2.1220 1652436000 2.1190 1652443200 2.1222 1652450400 2.1235 1652457600 2.1266 1652464800 2.1214 1652472000 2.1203 1652479200 2.1180 1652486400 2.1170 1652493600 2.1156 1652500800 2.1177 1652508000 2.1185 1652515200 2.1209 1652522400 2.1232 1652529600 2.1241 1652536800 2.1184 1652544000 2.1198 1652551200 2.1228 1652558400 2.1218 1652565600 2.1209 1652572800 2.1215 1652580000 2.1204 1652587200 2.1220 1652594400 2.1252 1652601600 2.1235 1652608800 2.1238 1652616000 2.1233 1652623200 2.1248 1652630400 2.1170 1652637600 2.1178 1652644800 2.1239 1652652000 2.1244 1652659200 2.1232 1652666400 2.1218 1652673600 2.1237 1652680800 2.1230 1652688000 2.1249 1652695200 2.1260 1652702400 2.1240 1652709600 2.1240 1652716800 2.1264 1652724000 2.1257 1652731200 2.1252 1652738400 2.1230 1652745600 2.1247 1652752800 2.1264 1652760000 2.1257 1652767200 2.1260 1652774400 2.1243 1652781600 2.1283 1652788800 2.1268 1652796000 2.1289 1652803200 2.1307 1652810400 2.1307 1652817600 2.1295 1652824800 2.1315 1652832000 2.1334 1652839200 2.1314 1652846400 2.1344 1652853600 2.1343 1652860800 2.1356 1652868000 2.1347 1652875200 2.1333 1652882400 2.1321 1652889600 2.1327 1652896800 2.1342 1652904000 2.1357 1652911200 2.1344 1652918400 2.1357 1652925600 2.1383 1652932800 2.1346 1652940000 2.1368 1652947200 2.1369 1652954400 2.1347 1652961600 2.1349 1652968800 2.1365 1652976000 2.1358 1652983200 2.1342 1652990400 2.1251 1652997600 2.1252 1653004800 2.1254 1653012000 2.1260 1653019200 2.1184 1653026400 2.1255 1653033600 2.1232 1653040800 2.1253 1653048000 2.1259 1653055200 2.1273 1653062400 2.1197 1653069600 2.1205 1653076800 2.1232 1653084000 2.1237 1653091200 2.1246 1653098400 2.1260 1653105600 2.1243 1653112800 2.1258 1653120000 2.1274 1653127200 2.1269 1653134400 2.1171 1653141600 2.1191 1653148800 2.1186 1653156000 2.1193 1653163200 2.1176 1653170400 2.1182 1653177600 2.1176 1653184800 2.1143 1653192000 2.1111 1653199200 2.1176 1653206400 2.1164 1653213600 2.1123 1653220800 2.1168 1653228000 2.1157 1653235200 2.1216 1653242400 2.1216 1653249600 2.1193 1653256800 2.1214 1653264000 2.1190 1653271200 2.1192 1653278400 2.1200 1653285600 2.1176 1653292800 2.1189 1653300000 2.1180 1653307200 2.1192 1653314400 2.1192 1653321600 2.1199 1653328800 2.1174 1653336000 2.1234 1653343200 2.1238 1653350400 2.1233 1653357600 2.1211 1653364800 2.1189 1653372000 2.1188 1653379200 2.1198 1653386400 2.1204 1653393600 2.1237 1653400800 2.1203 1653408000 2.1177 1653415200 2.1198 1653422400 2.1190 1653429600 2.1210 1653436800 2.1223 1653444000 2.1214 1653451200 2.1185 1653458400 2.1195 1653465600 2.1565 1653472800 2.1542 1653480000 2.1223 1653487200 2.1204 1653494400 2.1188 1653501600 2.1187 1653508740 2.1200 1653516000 2.1185 1653523200 2.1231 1653530400 2.1233 1653537600 2.1244 1653544800 2.1216 1653552000 2.1214 1653559200 2.1217 1653566400 2.1233 1653573600 2.1235 1653580800 2.1191 1653588000 2.1204 1653595200 2.1197 1653602400 2.1190 1653609600 2.1210 1653616800 2.1192 1653624000 2.1254 1653631200 2.1220 1653638400 2.1269 1653645600 2.1292 1653652800 2.1285 1653660000 2.1268 1653667200 2.1242 1653674400 2.1277 1653681600 2.1292 1653688800 2.1272 1653696000 2.1272 1653703200 2.1263 1653710400 2.1265 1653717600 2.1255 1653724800 2.1241 1653732000 2.1249 1653739200 2.1243 1653746400 2.1291 1653753600 2.1295 1653760800 2.1196 1653768000 2.1208 1653775200 2.1242 1653782400 2.1238 1653789600 2.1234 1653796800 2.1256 1653804000 2.1255 1653811200 2.1241 1653818400 2.1207 1653825600 2.1176 1653832800 2.1201 1653840000 2.1207 1653847200 2.1228 1653854400 2.1224 1653861600 2.1236 1653868800 2.1233 1653876000 2.1208 1653883200 2.1214 1653890400 2.1234 1653897600 2.1224 1653904800 2.1219 1653912000 2.1220 1653919200 2.1194 1653926400 2.1233 1653933600 2.1246 1653940800 2.1175 1653948000 2.1211 1653955200 2.1230 1653962400 2.1277 1653969600 2.1231 1653976800 2.1156 1653984000 2.1134 1653991200 2.1119 1653998400 2.1137 1654005600 2.1159 1654012800 2.1202 1654020000 2.1200 1654027200 2.1231 1654034400 2.1228 1654048800 2.1207 1654056000 2.1180 1654063200 2.1205 1654070400 2.1195 1654077600 2.1215 1654084800 2.1137 1654092000 2.1244 1654099200 2.1241 1654106400 2.1205 1654113600 2.1247 1654120800 2.1213 1654128000 2.1234 1654135200 2.1220 1654142400 2.1208 1654149600 2.1194 1654156800 2.1201 1654164000 2.1207 1654171200 2.1207 1654178400 2.1186 1654185600 2.1225 1654192800 2.1243 1654200000 2.1257 1654207200 2.1303 1654214400 2.1262 1654221600 2.1250 1654228800 2.1243 1654236000 2.1238 1654243200 2.1226 1654250400 2.1185 1654257600 2.1236 1654264800 2.1231 1654272000 2.1216 1654279200 2.1277 1654286400 2.1303 1654293600 2.1259 1654300800 2.1253 1654308000 2.1291 1654315200 2.1288 1654322400 2.1284 1654329600 2.1282 1654336800 2.1279 1654344000 2.1287 1654351200 2.1282 1654358400 2.1285 1654365600 2.1307 1654372800 2.1319 1654380000 2.1303 1654387200 2.1270 1654394400 2.1280 1654401600 2.1281 1654408800 2.1265 1654416000 2.1276 1654423200 2.1260 1654430400 2.1283 1654437600 2.1305 1654444800 2.1307 1654452000 2.1275 1654459200 2.1265 1654466400 2.1244 1654473600 2.1258 1654480800 2.1266 1654488000 2.1271 1654495200 2.1234 1654502400 2.1232 1654509600 2.1231 1654516800 2.1276 1654524000 2.1285 1654531200 2.1284 1654538400 2.1214 1654545600 2.1245 1654552800 2.1272 1654560000 2.1272 1654567200 2.1286 1654574400 2.1299 1654581600 2.1288 1654588800 2.1264 1654596000 2.1274 1654603200 2.1263 1654610400 2.1253 1654617600 2.1287 1654624800 2.1246 1654632000 2.1234 1654639200 2.1263 1654646400 2.1275 1654653600 2.1233 1654660800 2.1269 1654668000 2.1253 1654675200 2.1266 1654682400 2.1283 1654689600 2.1286 1654696800 2.1304 1654704000 2.1237 1654711200 2.1280 1654718400 2.1300 1654725600 2.1311 1654732800 2.1614 1654740000 2.1580 1654747200 2.1530 1654754400 2.1556 1654761600 2.1567 1654768800 2.1597 1654776000 2.1571 1654783200 2.1589 1654790400 2.1292 1654797600 2.1282 1654804800 2.1357 1654812000 2.1361 1654819200 2.1393 1654826400 2.1404 1654833600 2.1360 1654840800 2.1305 1654848000 2.1338 1654855200 2.1339 1654862400 2.1343 1654869600 2.1319 1654876800 2.1347 1654884000 2.1363 1654891200 2.1372 1654898400 2.1400 1654905600 2.1393 1654912800 2.1379 1654920000 2.1389 1654927200 2.1394 1654934400 2.1355 1654941600 2.1355 1654948800 2.1364 1654956000 2.1391 1654963200 2.1417 1654970400 2.1406 1654977600 2.1422 1654984800 2.1428 1654992000 2.1428 1654999200 2.1410 1655006400 2.1427 1655013600 2.1424 1655020800 2.1415 1655028000 2.1414 1655035200 2.1435 1655042400 2.1373 1655049600 2.1539 1655056800 2.1358 1655064000 2.1357 1655071200 2.1339 1655078400 2.1346 1655085600 2.1327 1655092800 2.1349 1655100000 2.1358 1655107200 2.1364 1655114400 2.1384 1655121600 2.1374 1655128800 2.1432 1655136000 2.1452 1655143200 2.1442 1655150400 2.1455 1655157600 2.1453 1655164800 2.1468 1655172000 2.1462 1655179200 2.1464 1655186400 2.1435 1655193600 2.1423 1655200800 2.1422 1655208000 2.1404 1655215200 2.1416 1655222400 2.1390 1655229600 2.1383 1655236800 2.1377 1655244000 2.1337 1655251200 2.1312 1655258400 2.1342 1655265600 2.1300 1655272800 2.1291 1655280000 2.1332 1655287200 2.1287 1655294400 2.1290 1655301600 2.1306 1655308800 2.1310 1655316000 2.1315 1655323200 2.1271 1655330400 2.1289 1655337600 2.1318 1655344800 2.1303 1655352000 2.1288 1655359200 2.1294 1655366400 2.1285 1655373600 2.1271 1655380800 2.1280 1655388000 2.1257 1655395200 2.1278 1655402400 2.1272 1655409600 2.1292 1655416800 2.1304 1655424000 2.1295 1655431200 2.1267 1655438400 2.1277 1655445600 2.1234 1655452800 2.1236 1655460000 2.1287 1655467200 2.1279 1655474400 2.1271 1655481600 2.1201 1655488800 2.1225 1655496000 2.1240 1655503200 2.1270 1655510400 2.1229 1655517600 2.1259 1655524800 2.1215 1655532000 2.1215 1655539200 2.1198 1655546400 2.1194 1655553600 2.1241 1655560800 2.1251 1655568000 2.1247 1655575200 2.1228 1655582400 2.1302 1655589600 2.1281 1655596800 2.1279 1655604000 2.1275 1655611200 2.1271 1655618400 2.1300 1655625600 2.1276 1655632800 2.1297 1655640000 2.1306 1655647200 2.1298 1655654400 2.1298 1655661600 2.1292 1655668800 2.1297 1655676000 2.1298 1655683200 2.1325 1655690400 2.1308 1655697600 2.1292 1655704800 2.1278 1655712000 2.1305 1655719200 2.1290 1655726400 2.1306 1655733600 2.1271 1655740800 2.1312 1655748000 2.1277 1655755200 2.1280 1655762400 2.1276 1655769600 2.1318 1655776800 2.1315 1655784000 2.1301 1655791200 2.1203 1655798400 2.1192 1655805600 2.1182 1655812800 2.1237 1655820000 2.1205 1655827200 2.1196 1655834400 2.1187 1655841600 2.1243 1655848800 2.1254 1655856000 2.1619 1655863200 2.1621 1655870400 2.1258 1655877600 2.1276 1655884800 2.1326 1655892000 2.1306 1655899200 2.1247 1655906400 2.1269 1655913600 2.1275 1655920800 2.1171 1655928000 2.1294 1655935200 2.1160 1655942400 2.1187 1655949600 2.1276 1655956800 2.1201 1655964000 2.1275 1655971200 2.1233 1655978400 2.1125 1655985600 2.1231 1655992800 2.1235 1656000000 2.1327 1656007200 2.1343 1656014400 2.1238 1656021600 2.1370 1656028800 2.1281 1656036000 2.1385 1656043200 2.1402 1656050400 2.1279 1656057600 2.1375 1656064800 2.1272 1656072000 2.0986 1656079200 2.0991 1656086400 2.0996 1656093600 2.0988 1656100800 2.1016 1656107940 2.1026 1656115200 2.1026 1656122400 2.1039 1656129600 2.1026 1656136800 2.1023 1656144000 2.0978 1656151200 2.0981 1656158400 2.1033 1656165600 2.1001 1656172800 2.1036 1656180000 2.1004 1656187200 2.1026 1656194400 2.1022 1656201600 2.0992 1656208800 2.0978 1656216000 2.0990 1656223200 2.1000 1656230400 2.1012 1656237600 2.1007 1656244800 2.1011 1656252000 2.0999 1656259200 2.1015 1656266400 2.1007 1656273600 2.1024 1656280800 2.0998 1656288000 2.1011 1656295200 2.0999 1656302400 2.0996 1656309600 2.0990 1656316800 2.0979 1656324000 2.0968 1656331200 2.0979 1656338400 2.0937 1656345600 2.0963 1656352800 2.0967 1656360000 2.1008 1656367200 2.1048 1656374400 2.1033 1656381600 2.1005 1656388800 2.1018 1656396000 2.0978 1656403200 2.0987 1656410400 2.0938 1656417600 2.0942 1656424800 2.0975 1656432000 2.0972 1656439200 2.0971 1656446400 2.0960 1656453600 2.0920 1656460800 2.0974 1656468000 2.0920 1656475200 2.0934 1656482400 2.0898 1656489600 2.0940 1656496800 2.0933 1656504000 2.0925 1656511200 2.0952 1656518400 2.0937 1656525600 2.0925 1656532800 2.0956 1656540000 2.0936 1656547200 2.0889 1656554400 2.0887 1656561600 2.0918 1656568800 2.0902 1656576000 2.0901 1656583200 2.0905 1656590400 2.0892 1656597600 2.0896 1656604800 2.0924 1656612000 2.0944 1656619200 2.0971 1656626400 2.0973 1656640800 2.0983 1656648000 2.0978 1656655200 2.0977 1656662400 2.0967 1656669600 2.0966 1656676800 2.0994 1656684000 2.0995 1656691200 2.0974 1656698400 2.0972 1656705600 2.0985 1656712800 2.1016 1656720000 2.1021 1656727200 2.1034 1656734400 2.0993 1656741600 2.0963 1656748800 2.0963 1656756000 2.0966 1656763200 2.0967 1656770400 2.0965 1656777600 2.1003 1656784800 2.0995 1656792000 2.0977 1656799200 2.0937 1656806400 2.0975 1656813600 2.1007 1656820800 2.0983 1656828000 2.0953 1656835200 2.0935 1656842400 2.0917 1656849600 2.0907 1656856800 2.0973 1656864000 2.0970 1656871200 2.0986 1656878400 2.1039 1656885600 2.1021 1656892800 2.1017 1656900000 2.1035 1656907200 2.1047 1656914400 2.1023 1656921600 2.1036 1656928800 2.0990 1656936000 2.1027 1656943200 2.1046 1656950400 2.1022 1656957600 2.1045 1656964800 2.1093 1656972000 2.1105 1656979200 2.0994 1656986400 2.0969 1656993600 2.0997 1657000800 2.0924 1657008000 2.0960 1657015200 2.1030 1657022400 2.1051 1657029600 2.1046 1657036800 2.1079 1657044000 2.1087 1657051200 2.1126 1657058400 2.1075 1657065600 2.1030 1657072800 2.1029 1657080000 2.1053 1657087200 2.1052 1657094400 2.1044 1657101600 2.1011 1657108800 2.1019 1657116000 2.1047 1657123200 2.1043 1657130400 2.1054 1657137600 2.1038 1657144800 2.1092 1657152000 2.1070 1657159200 2.1007 1657166400 2.1059 1657173600 2.1000 1657180800 2.1017 1657188000 2.1029 1657195200 2.1029 1657202400 2.1046 1657209600 2.1060 1657216800 2.1041 1657224000 2.1108 1657231200 2.1063 1657238400 2.1053 1657245600 2.0993 1657252800 2.0953 1657260000 2.1033 1657267200 2.1033 1657274400 2.1032 1657281600 2.1024 1657288800 2.1097 1657296000 2.1060 1657303200 2.1064 1657310400 2.1093 1657317600 2.1079 1657324800 2.1060 1657332000 2.1083 1657339200 2.1096 1657346400 2.1046 1657353600 2.1035 1657360800 2.1026 1657368000 2.1062 1657375200 2.1041 1657382400 2.1032 1657389600 2.1052 1657396800 2.1031 1657404000 2.0994 1657411200 2.1019 1657418400 2.1029 1657425600 2.1031 1657432800 2.1045 1657440000 2.1041 1657447200 2.1028 1657454400 2.1051 1657461600 2.1039 1657468800 2.1057 1657476000 2.1052 1657483200 2.1041 1657490400 2.1037 1657497600 2.1034 1657504800 2.1006 1657512000 2.0998 1657519200 2.0990 1657526400 2.0982 1657533600 2.0989 1657540800 2.1015 1657548000 2.1003 1657555200 2.1009 1657562400 2.1064 1657569600 2.1120 1657576800 2.1110 1657584000 2.1092 1657591200 2.1095 1657598400 2.1088 1657605600 2.1002 1657612800 2.1062 1657620000 2.1086 1657627200 2.1101 1657634400 2.1104 1657641600 2.1072 1657648800 2.1055 1657656000 2.1090 1657663200 2.1032 1657670400 2.1055 1657677600 2.1053 1657684800 2.1068 1657692000 2.1088 1657699200 2.1105 1657706400 2.1100 1657713600 2.1117 1657720800 2.1653 1657728000 2.1649 1657735200 2.1085 1657742400 2.1076 1657749600 2.1072 1657756800 2.1016 1657764000 2.1043 1657771200 2.1067 1657778400 2.0994 1657785600 2.0980 1657792800 2.0995 1657800000 2.1006 1657807200 2.1001 1657814400 2.0944 1657821600 2.0906 1657828800 2.0912 1657836000 2.0950 1657843200 2.0978 1657850400 2.1003 1657857600 2.1010 1657864800 2.1004 1657872000 2.1008 1657879200 2.1032 1657886400 2.1004 1657893600 2.1013 1657900800 2.1013 1657908000 2.1040 1657915200 2.1030 1657922400 2.1022 1657929600 2.1003 1657936800 2.1012 1657944000 2.1015 1657951200 2.1002 1657958400 2.1025 1657965600 2.1020 1657972800 2.1023 1657980000 2.1016 1657987200 2.1016 1657994400 2.1030 1658001600 2.1015 1658008800 2.0996 1658016000 2.1013 1658023200 2.1004 1658030400 2.1008 1658037600 2.1008 1658044800 2.1005 1658052000 2.1055 1658059200 2.0992 1658066400 2.0980 1658073600 2.1004 1658080800 2.0998 1658088000 2.1021 1658095200 2.1013 1658102400 2.0980 1658109600 2.1020 1658116800 2.1001 1658124000 2.1000 1658131200 2.1012 1658138400 2.1019 1658145600 2.1015 1658152800 2.0994 1658160000 2.1028 1658167200 2.1058 1658174400 2.1060 1658181600 2.1011 1658188800 2.1051 1658196000 2.1083 1658203200 2.1104 1658210400 2.1105 1658217600 2.1077 1658224800 2.1062 1658232000 2.1081 1658239200 2.1151 1658246400 2.1190 1658253600 2.1204 1658260800 2.1193 1658268000 2.1119 1658275200 2.1161 1658282400 2.1155 1658289600 2.1156 1658296800 2.1084 1658304000 2.1075 1658311200 2.1090 1658318400 2.1093 1658325600 2.1100 1658332800 2.1147 1658340000 2.1158 1658347200 2.1155 1658354400 2.1160 1658361600 2.1184 1658368800 2.1779 1658376000 2.1770 1658383200 2.1755 1658390400 2.1195 1658397600 2.1173 1658404800 2.1198 1658412000 2.1198 1658419200 2.1199 1658426400 2.1225 1658433600 2.1204 1658440800 2.1202 1658448000 2.1201 1658455200 2.1193 1658462400 2.1226 1658469600 2.1202 1658476800 2.1191 1658484000 2.1197 1658491200 2.1187 1658498400 2.1197 1658505540 2.1196 1658512800 2.1184 1658520000 2.1176 1658527200 2.1198 1658534400 2.1221 1658541600 2.1207 1658548800 2.1226 1658556000 2.1222 1658563200 2.1221 1658570400 2.1212 1658577600 2.1197 1658584800 2.1231 1658592000 2.1252 1658599200 2.1216 1658606400 2.1234 1658613600 2.1225 1658620800 2.1246 1658628000 2.1258 1658635200 2.1267 1658642400 2.1250 1658649600 2.1253 1658656800 2.1257 1658664000 2.1173 1658671200 2.1155 1658678400 2.1176 1658685600 2.1196 1658692800 2.1187 1658700000 2.1171 1658707200 2.1202 1658714400 2.1180 1658721600 2.1200 1658728800 2.1178 1658736000 2.1204 1658743200 2.1209 1658750400 2.1171 1658757600 2.1185 1658764800 2.1216 1658772000 2.1208 1658779200 2.1169 1658786400 2.1258 1658793600 2.1249 1658800800 2.1274 1658808000 2.1275 1658815200 2.1277 1658822400 2.1245 1658829600 2.1240 1658836800 2.1246 1658844000 2.1268 1658851200 2.1274 1658858400 2.1290 1658865600 2.1226 1658872800 2.1257 1658880000 2.1296 1658887200 2.1314 1658894400 2.1317 1658901600 2.1270 1658908800 2.1259 1658916000 2.1266 1658923200 2.1277 1658930400 2.1272 1658937600 2.1249 1658944800 2.1279 1658952000 2.1287 1658959200 2.1275 1658966400 2.1241 1658973600 2.1215 1658980800 2.1221 1658988000 2.1224 1658995200 2.1229 1659002400 2.1211 1659009600 2.1193 1659016800 2.1215 1659024000 2.1245 1659031200 2.1242 1659038400 2.1258 1659045600 2.1275 1659052800 2.1650 1659060000 2.1668 1659067200 2.1629 1659074400 2.1277 1659081600 2.1278 1659088800 2.1257 1659096000 2.1271 1659103200 2.1259 1659110400 2.1275 1659117600 2.1295 1659124800 2.1341 1659132000 2.1364 1659139200 2.1369 1659146400 2.1423 1659153600 2.1457 1659160800 2.1442 1659168000 2.1714 1659175200 2.1724 1659182400 2.1718 1659189600 2.1722 1659196800 2.1713 1659204000 2.1710 1659211200 2.1725 1659218400 2.1707 1659225600 2.1739 1659232740 2.1726 1659240000 2.1692 1659247200 2.1673 1659254400 2.1673 1659261600 2.1676 1659268800 2.1687 1659276000 2.1678 1659283200 2.1704 1659290400 2.1699 1659297600 2.1694 1659304800 2.1686 1659319200 2.1707 1659326400 2.1707 1659333600 2.1707 1659340800 2.1682 1659348000 2.1673 1659355200 2.1674 1659362400 2.1674 1659369600 2.1696 1659376800 2.1653 1659384000 2.1683 1659391200 2.1717 1659398400 2.1726 1659405600 2.1732 1659412800 2.1726 1659420000 2.1721 1659427200 2.1746 1659434400 2.1737 1659441600 2.1708 1659448800 2.1704 1659456000 2.1732 1659463200 2.1716 1659470400 2.1670 1659477600 2.1648 1659484800 2.1636 1659492000 2.1649 1659499200 2.1638 1659506400 2.1666 1659513600 2.1628 1659520800 2.1647 1659528000 2.1663 1659535200 2.1669 1659542400 2.1620 1659549600 2.1606 1659556800 2.1635 1659564000 2.1607 1659571200 2.1628 1659578400 2.1637 1659585600 2.1628 1659592800 2.1634 1659600000 2.1651 1659607200 2.1591 1659614400 2.1583 1659621600 2.1602 1659628800 2.1595 1659636000 2.1615 1659643200 2.1629 1659650400 2.1631 1659657600 2.1635 1659664800 2.1626 1659672000 2.1627 1659679200 2.1651 1659686400 2.1630 1659693600 2.1622 1659700800 2.1593 1659708000 2.1593 1659715200 2.1586 1659722400 2.1553 1659729600 2.1536 1659736800 2.1529 1659744000 2.1568 1659751200 2.1556 1659758400 2.1559 1659765600 2.1556 1659772800 2.1543 1659780000 2.1536 1659787200 2.1547 1659794400 2.1564 1659801600 2.1554 1659808800 2.1540 1659816000 2.1553 1659823200 2.1574 1659830400 2.1570 1659837600 2.1574 1659844800 2.1564 1659852000 2.1575 1659859200 2.1569 1659866400 2.1557 1659873600 2.1569 1659880800 2.1535 1659888000 2.1546 1659895200 2.1518 1659902400 2.1518 1659909600 2.1474 1659916800 2.1495 1659924000 2.1512 1659931200 2.1524 1659938400 2.1506 1659945600 2.1524 1659952800 2.1533 1659960000 2.1536 1659967200 2.1446 1659974400 2.1484 1659981600 2.1484 1659988800 2.1567 1659996000 2.1579 1660003200 2.1547 1660010400 2.1510 1660017600 2.1467 1660024800 2.1462 1660032000 2.1484 1660039200 2.1481 1660046400 2.1493 1660053600 2.1504 1660060800 2.1479 1660068000 2.1462 1660075200 2.1440 1660082400 2.1451 1660089600 2.1466 1660096800 2.1464 1660104000 2.1463 1660111200 2.1407 1660118400 2.1428 1660125600 2.1400 1660132800 2.1422 1660140000 2.1408 1660147200 2.1434 1660154400 2.1368 1660161600 2.1463 1660168800 2.1410 1660176000 2.1449 1660183200 2.1428 1660190400 2.1447 1660197600 2.1428 1660204800 2.1434 1660212000 2.1455 1660219200 2.1402 1660226400 2.1426 1660233600 2.1462 1660240800 2.1470 1660248000 2.1472 1660255200 2.1472 1660262400 2.1460 1660269600 2.1468 1660276800 2.1460 1660284000 2.1441 1660291200 2.1430 1660298400 2.1433 1660305600 2.1429 1660312800 2.1461 1660320000 2.1429 1660327200 2.1404 1660334400 2.1426 1660341600 2.1426 1660348800 2.1493 1660356000 2.1467 1660363200 2.1463 1660370400 2.1461 1660377600 2.1473 1660384800 2.1482 1660392000 2.1485 1660399200 2.1490 1660406400 2.1503 1660413600 2.1493 1660420800 2.1478 1660428000 2.1473 1660435200 2.1472 1660442400 2.1428 1660449600 2.1443 1660456800 2.1417 1660464000 2.1423 1660471200 2.1414 1660478400 2.1396 1660485600 2.1401 1660492800 2.1424 1660500000 2.1431 1660507200 2.1430 1660514400 2.1452 1660521600 2.1430 1660528800 2.1436 1660536000 2.1476 1660543200 2.1467 1660550400 2.1466 1660557600 2.1439 1660564800 2.1450 1660572000 2.1458 1660579200 2.1484 1660586400 2.1473 1660593600 2.1443 1660600800 2.1449 1660608000 2.1470 1660615200 2.1475 1660622400 2.1470 1660629600 2.1458 1660636800 2.1454 1660644000 2.1407 1660651200 2.1456 1660658400 2.1476 1660665600 2.1492 1660672800 2.1462 1660680000 2.1493 1660687200 2.1495 1660694400 2.1522 1660701600 2.1518 1660708800 2.1492 1660716000 2.1475 1660723200 2.1439 1660730400 2.1438 1660737600 2.1449 1660744800 2.1473 1660752000 2.1498 1660759200 2.1517 1660766400 2.1515 1660773600 2.1542 1660780800 2.1520 1660788000 2.1547 1660795200 2.1538 1660802400 2.1572 1660809600 2.1557 1660816800 2.1549 1660824000 2.1557 1660831200 2.1525 1660838400 2.1522 1660845600 2.1519 1660852800 2.1519 1660860000 2.1477 1660867200 2.1528 1660874400 2.1511 1660881600 2.1458 1660888800 2.1450 1660896000 2.1470 1660903200 2.1488 1660910400 2.1453 1660917600 2.1467 1660924800 2.1461 1660932000 2.1399 1660939200 2.1456 1660946400 2.1453 1660953600 2.1451 1660960800 2.1486 1660968000 2.1429 1660975200 2.1422 1660982400 2.1426 1660989600 2.1426 1660996800 2.1421 1661004000 2.1411 1661011200 2.1423 1661018400 2.1423 1661025600 2.1449 1661032800 2.1441 1661040000 2.1465 1661047200 2.1451 1661054400 2.1455 1661061600 2.1458 1661068800 2.1466 1661076000 2.1471 1661083200 2.1475 1661090400 2.1481 1661097600 2.1466 1661104800 2.1467 1661112000 2.1458 1661119200 2.1453 1661126400 2.1444 1661133600 2.1406 1661140800 2.1421 1661148000 2.1409 1661155200 2.1415 1661162400 2.1377 1661169600 2.1391 1661176800 2.1400 1661184000 2.1402 1661191200 2.1362 1661198400 2.1453 1661205600 2.1414 1661212800 2.1399 1661220000 2.1398 1661227200 2.1432 1661234400 2.1437 1661241600 2.1430 1661248800 2.1409 1661256000 2.1425 1661263200 2.1402 1661270400 2.1408 1661277600 2.1409 1661284800 2.1411 1661292000 2.1360 1661299200 2.1365 1661306400 2.1362 1661313600 2.1391 1661320800 2.1389 1661328000 2.1382 1661335200 2.1383 1661342400 2.1368 1661349600 2.1376 1661356800 2.1401 1661364000 2.1404 1661371200 2.1360 1661378400 2.1393 1661385600 2.1347 1661392800 2.1337 1661400000 2.1381 1661407200 2.1377 1661414400 2.1390 1661421600 2.1398 1661428800 2.1396 1661436000 2.1366 1661443200 2.1351 1661450400 2.1337 1661457600 2.1358 1661464800 2.1380 1661472000 2.1392 1661479200 2.1377 1661486400 2.1359 1661493600 2.1345 1661500800 2.1310 1661508000 2.1358 1661515200 2.1385 1661522400 2.1363 1661529600 2.1344 1661536800 2.1336 1661544000 2.1290 1661551200 2.1249 1661558400 2.1299 1661565600 2.1290 1661572800 2.1319 1661580000 2.1303 1661587200 2.1341 1661594400 2.1328 1661601600 2.1315 1661608800 2.1373 1661616000 2.1307 1661623200 2.1284 1661630400 2.1260 1661637600 2.1259 1661644800 2.1297 1661652000 2.1299 1661659200 2.1288 1661666400 2.1281 1661673600 2.1295 1661680800 2.1281 1661688000 2.1299 1661695200 2.1310 1661702400 2.1302 1661709600 2.1324 1661716800 2.1329 1661724000 2.1329 1661731200 2.1331 1661738400 2.1339 1661745600 2.1321 1661752800 2.1317 1661760000 2.1322 1661767200 2.1302 1661774400 2.1312 1661781600 2.1327 1661788800 2.1336 1661796000 2.1330 1661803200 2.1279 1661810400 2.1290 1661817600 2.1287 1661824800 2.1272 1661832000 2.1283 1661839200 2.1300 1661846400 2.1312 1661853600 2.1331 1661860800 2.1348 1661868000 2.1372 1661875200 2.1340 1661882400 2.1369 1661889600 2.1375 1661896800 2.1351 1661904000 2.1342 1661911200 2.1375 1661918400 2.1343 1661925600 2.1343 1661932800 2.1351 1661940000 2.1360 1661947200 2.1368 1661954400 2.1336 1661961600 2.1354 1661968800 2.1399 1661976000 2.1389 1661983200 2.1409 1661997600 2.1383 1662004800 2.1378 1662012000 2.1380 1662019200 2.1370 1662026400 2.1375 1662033600 2.1311 1662040800 2.1383 1662048000 2.1360 1662055200 2.1339 1662062400 2.1338 1662069600 2.1391 1662076800 2.1351 1662084000 2.1401 1662091200 2.1412 1662098400 2.1376 1662105600 2.1419 1662112800 2.1411 1662120000 2.1420 1662127200 2.1409 1662134400 2.1470 1662141600 2.1484 1662148800 2.1502 1662156000 2.1492 1662163200 2.1479 1662170400 2.1446 1662177600 2.1496 1662184800 2.1466 1662192000 2.1459 1662199200 2.1442 1662206400 2.1457 1662213600 2.1438 1662220800 2.1476 1662228000 2.1455 1662235200 2.1418 1662242400 2.1416 1662249600 2.1416 1662256800 2.1406 1662264000 2.1404 1662271200 2.1398 1662278400 2.1405 1662285600 2.1427 1662292800 2.1433 1662300000 2.1438 1662307200 2.1418 1662314400 2.1385 1662321600 2.1396 1662328800 2.1409 1662336000 2.1445 1662343200 2.1426 1662350400 2.1434 1662357600 2.1407 1662364800 2.1459 1662372000 2.1440 1662379200 2.1422 1662386400 2.1453 1662393600 2.1479 1662400800 2.1490 1662408000 2.1487 1662415200 2.1441 1662422400 2.1443 1662429600 2.1468 1662436800 2.1468 1662444000 2.1438 1662451200 2.1429 1662458400 2.1545 1662487200 2.1602 1662494400 2.1526 1662501600 2.1451 1662508800 2.1535 1662516000 2.1516 1662523200 2.1535 1662530400 2.1439 1662537600 2.1482 1662544800 2.1436 1662552000 2.1460 1662559200 2.1499 1662566400 2.1531 1662573600 2.1563 1662580800 2.1562 1662588000 2.1535 1662595200 2.1556 1662602400 2.1557 1662609600 2.1550 1662616800 2.1574 1662624000 2.1554 1662631200 2.1565 1662638400 2.1545 1662645600 2.1524 1662652800 2.1526 1662660000 2.1543 1662667200 2.1519 1662674400 2.1491 1662681600 2.1508 1662688800 2.1488 1662696000 2.1504 1662703200 2.1458 1662710400 2.1468 1662717600 2.1458 1662724800 2.1483 1662732000 2.1474 1662739200 2.1460 1662746400 2.1498 1662753600 2.1518 1662760800 2.1553 1662768000 2.1528 1662775200 2.1516 1662782400 2.1526 1662789600 2.1534 1662796800 2.1518 1662804000 2.1536 1662811200 2.1503 1662818400 2.1475 1662825600 2.1480 1662832800 2.1499 1662840000 2.1481 1662847200 2.1510 1662854400 2.1517 1662861600 2.1544 1662868800 2.1532 1662876000 2.1568 1662883200 2.1548 1662890400 2.1554 1662897600 2.1556 1662904800 2.1504 1662912000 2.1534 1662919200 2.1519 1662926400 2.1542 1662933600 2.1533 1662940800 2.1549 1662948000 2.1550 1662955200 2.1570 1662962400 2.1527 1662969600 2.1536 1662976800 2.1528 1662984000 2.1516 1662991200 2.1471 1662998400 2.1482 1663005600 2.1504 1663012800 2.1512 1663020000 2.1529 1663027200 2.1507 1663034400 2.1502 1663041600 2.1465 1663048800 2.1469 1663056000 2.1439 1663063200 2.1456 1663070400 2.1457 1663077600 2.1442 1663084800 2.1396 1663092000 2.1426 1663099200 2.1450 1663106400 2.1459 1663113600 2.1473 1663120800 2.1480 1663128000 2.1460 1663135200 2.1490 1663142400 2.1459 1663149600 2.1498 1663156800 2.1513 1663164000 2.1475 1663171200 2.1539 1663178400 2.1536 1663185600 2.1530 1663192800 2.1561 1663200000 2.1506 1663207200 2.1472 1663214400 2.1459 1663221600 2.1464 1663228800 2.1462 1663236000 2.1484 1663243200 2.1481 1663250400 2.1443 1663257600 2.1485 1663264800 2.1447 1663272000 2.1499 1663279200 2.1511 1663286400 2.1527 1663293600 2.1510 1663300800 2.1520 1663308000 2.1500 1663315200 2.1265 1663322400 2.1255 1663329600 2.1263 1663336800 2.1231 1663344000 2.1251 1663351200 2.1230 1663358400 2.1246 1663365600 2.1264 1663372800 2.1299 1663380000 2.1279 1663387200 2.1289 1663394400 2.1283 1663401600 2.1301 1663408800 2.1295 1663416000 2.1292 1663423200 2.1321 1663430400 2.1305 1659312000 2.1691 1661990400 2.1365 1663437600 2.1316 1663444800 2.1281 1663452000 2.1295 1663459200 2.1293 1663466400 2.1296 1663473600 2.1283 1663480800 2.1285 1663488000 2.1283 1663495200 2.1283 1663502400 2.1302 1663509600 2.1301 1663516800 2.1304 1663524000 2.1271 1663531200 2.1302 1663538400 2.1286 1663545600 2.1279 1663552800 2.1291 1663560000 2.1283 1663567200 2.1275 1663574400 2.1265 1663581600 2.1238 1663588800 2.1235 1663596000 2.1232 1663603200 2.1269 1663610400 2.1275 1663617600 2.1291 1663624800 2.1258 1663632000 2.1289 1663639200 2.1274 1663646400 2.1265 1663653600 2.1242 1663660800 2.1238 1663668000 2.1231 1663675200 2.1229 1663682400 2.1234 1663689600 2.1249 1663696800 2.1227 1663704000 2.1215 1663711200 2.1237 1663718400 2.1213 1663725600 2.1201 1663732800 2.1238 1663740000 2.1258 1663747200 2.1198 1663754400 2.1202 1663761600 2.1223 1663768800 2.1248 1663776000 2.1249 1663783200 2.1275 1663790400 2.1258 1663797600 2.1205 1663804800 2.1239 1663812000 2.1201 1663819200 2.1194 1663826400 2.1179 1663833600 2.1191 1663840800 2.1163 1663848000 2.1202 1663855200 2.1198 1663862400 2.1227 1663869600 2.1209 1663876800 2.1218 1663884000 2.1258 1663891200 2.1271 1663898400 2.1257 1663905600 2.1246 1663912800 2.1267 1663920000 2.1246 1663927200 2.1247 1663934400 2.1216 1663941600 2.1271 1663948800 2.1284 1663956000 2.1283 1663963200 2.1236 1663970400 2.1215 1663977600 2.1234 1663984800 2.1219 1663992000 2.1246 1663999200 2.1196 1664006400 2.1197 1664013600 2.1178 1664020800 2.1217 1664028000 2.1217 1664035200 2.1231 1664042400 2.1239 1664049600 2.1272 1664056800 2.1223 1664064000 2.1214 1664071200 2.1199 1664078400 2.1213 1664085600 2.1206 1664092800 2.1144 1664100000 2.1174 1664107200 2.1189 1664114400 2.1203 1664121600 2.1191 1664128800 2.1194 1664136000 2.1202 1664143200 2.1186 1664150400 2.1215 1664157600 2.1229 1664164800 2.1198 1664172000 2.1192 1664179200 2.1162 1664186400 2.1197 1664193600 2.1138 1664200800 2.1128 1664208000 2.1679 1664215200 2.1689 1664222400 2.1728 1664229600 2.1776 1664236800 2.1779 1664244000 2.1761 1664251200 2.1760 1664258400 2.1783 1664265600 2.1754 1664272800 2.1761 1664280000 2.1807 1664287200 2.1853 1664294400 2.1838 1664301600 2.1853 1664308800 2.1897 1664316000 2.1854 1664323200 2.1808 1664330400 2.1833 1664337600 2.1797 1664344800 2.1799 1664352000 2.1787 1664359200 2.1756 1664366400 2.1791 1664373600 2.1794 1664380800 2.1809 1664388000 2.1844 1664395200 2.1883 1664402400 2.1965 1664409600 2.1943 1664416800 2.1925 1664424000 2.1934 1664431200 2.1920 1664438400 2.1931 1664445600 2.1949 1664452800 2.1961 1664460000 2.1907 1664467200 2.1902 1664474400 2.1881 1664481600 2.1895 1664488800 2.1890 1664496000 2.1866 1664503200 2.1870 1664510400 2.1885 1664517600 2.1876 1664524800 2.1797 1664532000 2.1845 1664539200 2.1845 1664546400 2.1875 1664553600 2.1855 1664560800 2.1860 1664568000 2.1883 1664575200 2.1884 1664582400 2.1849 1664589600 2.1872 1664596800 2.1857 1664604000 2.1810 1664611200 2.1853 1664618400 2.1845 1664625600 2.1861 1664632800 2.1865 1664640000 2.1876 1664647200 2.1847 1664654400 2.1860 1664661600 2.1866 1664668800 2.1833 1664676000 2.1867 1664683200 2.1858 1664690400 2.1856 1664697600 2.1871 1664704800 2.1854 1664712000 2.1849 1664719200 2.1881 1664726400 2.1894 1664733600 2.1884 1664740800 2.1889 1664748000 2.1899 1664755200 2.1874 1664762400 2.1894 1664769600 2.1870 1664776800 2.1888 1664784000 2.1892 1664791200 2.1863 1664798400 2.1870 1664805600 2.1868 1664812800 2.1841 1664820000 2.1843 1664827200 2.1844 1664834400 2.1838 1664841600 2.1838 1664848800 2.1827 1664856000 2.1734 1664863200 2.1754 1664870400 2.1790 1664877600 2.1801 1664884800 2.1831 1664892000 2.1792 1664899200 2.1852 1664906400 2.1833 1664913600 2.1869 1664920800 2.1892 1664928000 2.1872 1664935200 2.1825 1664942400 2.1846 1664949600 2.1680 1664956800 2.1335 1664964000 2.1477 1664971200 2.1416 1664978400 2.1896 1664985600 2.1899 1664992800 2.1948 1665000000 2.1932 1665007200 2.1938 1665014400 2.1942 1665021600 2.1954 1665028800 2.1901 1665036000 2.1897 1665043200 2.1874 1665050400 2.1870 1665057600 2.1940 1665064800 2.1960 1665072000 2.1957 1665079200 2.1912 1665086400 2.1901 1665093600 2.1860 1665100800 2.1872 1665108000 2.1868 1665115200 2.1869 1665122400 2.1859 1665129600 2.1793 1665136800 2.1830 1665144000 2.1891 1665151200 2.1858 1665158400 2.1872 1665165600 2.1876 1665172800 2.1873 1665180000 2.1897 1665187200 2.1909 1665194400 2.1902 1665201600 2.1908 1665208800 2.1908 1665216000 2.1910 1665223200 2.1893 1665230400 2.1904 1665237600 2.1887 1665244800 2.1851 1665252000 2.1834 1665259200 2.1869 1665266400 2.1812 1665273600 2.1773 1665280800 2.1814 1665288000 2.1783 1665295200 2.1802 1665302400 2.1832 1665309600 2.1843 1665316800 2.1831 1665324000 2.1845 1665331200 2.1875 1665338400 2.1864 1665345600 2.1879 1665352800 2.1884 1665360000 2.1908 1665367200 2.1892 1665374400 2.1903 1665381600 2.1893 1665388800 2.1862 1665396000 2.1860 1665403200 2.1816 1665410400 2.1799 1665417600 2.1820 1665424800 2.1799 1665432000 2.1803 1665439200 2.1824 1665446400 2.1831 1665453600 2.1804 1665460800 2.1767 1665468000 2.1784 1665475200 2.1801 1665482400 2.1788 1665489600 2.1799 1665496800 2.1861 1665504000 2.1883 1665511200 2.1874 1665518400 2.1918 1665525600 2.1910 1665532800 2.1910 1665540000 2.1901 1665547200 2.1887 1665554400 2.1896 1665561600 2.1902 1665568800 2.1927 1665576000 2.1920 1665583200 2.1923 1665590400 2.1915 1665597600 2.1922 1665604800 2.1909 1665612000 2.1905 1665619200 2.1926 1665626400 2.1914 1665633600 2.1910 1665640800 2.1912 1665648000 2.1881 1665655200 2.1869 1665662400 2.1884 1665669600 2.1902 1665676800 2.1936 1665684000 2.1909 1665691200 2.1902 1665698400 2.1914 1665705600 2.1905 1665712800 2.1882 1665720000 2.1884 1665727200 2.1882 1665734400 2.1843 1665741600 2.1860 1665748800 2.1870 1665756000 2.1708 1665763200 2.1738 1665770400 2.1864 1665777600 2.1925 1665784800 2.1942 1665792000 2.1941 1665799200 2.1878 1665806400 2.1907 1665813600 2.1914 1665820800 2.1910 1665828000 2.1876 1665835200 2.1928 1665842400 2.1932 1665849600 2.1949 1665856800 2.1951 1665864000 2.1956 1665871200 2.1908 1665878400 2.1930 1665885600 2.1921 1665892800 2.1939 1665900000 2.1913 1665907200 2.1922 1665914400 2.1923 1665921600 2.1940 1665928800 2.1897 1665936000 2.1922 1665943200 2.1815 1665950400 2.1909 1665957600 2.1940 1665964800 2.1916 1665972000 2.1898 1665979200 2.1936 1665986400 2.1892 1665993600 2.1908 1666000800 2.1903 1666008000 2.1923 1666015200 2.1897 1666022400 2.1911 1666029600 2.1945 1666036800 2.1931 1666044000 2.1895 1666051200 2.1907 1666058400 2.1863 1666065600 2.1827 1666072800 2.1872 1666080000 2.1895 1666087200 2.1894 1666094400 2.1893 1666101600 2.1924 1666108800 2.1904 1666116000 2.1923 1666123200 2.1926 1666130400 2.1962 1666137600 2.1954 1666144800 2.1940 1666152000 2.1947 1666159200 2.1915 1666166400 2.1908 1666173600 2.1890 1666180800 2.1924 1666188000 2.1948 1666195200 2.1976 1666202400 2.1976 1666209600 2.1993 1666216800 2.1987 1666224000 2.2005 1666231200 2.1949 1666238400 2.1918 1666245600 2.1894 1666252800 2.1891 1666260000 2.1902 1666267200 2.1944 1666274400 2.1937 1666281600 2.1944 1666288800 2.1897 1666296000 2.1915 1666303200 2.1925 1666310400 2.1917 1666317600 2.1928 1666324800 2.1901 1666332000 2.1898 1666339200 2.1927 1666346400 2.1916 1666353600 2.1909 1666360800 2.1903 1666368000 2.1902 1666375200 2.1957 1666382400 2.1950 1666389600 2.1969 1666396800 2.1970 1666404000 2.1953 1666411200 2.2014 1666418400 2.1974 1666425600 2.2009 1666432800 2.1996 1666440000 2.1961 1666447200 2.1923 1666454400 2.1950 1666461600 2.1744 1666468800 2.2083 1666476000 2.1954 1666483200 2.1950 1666490400 2.1946 1666497600 2.1453 1666504800 2.1946 1666512000 2.1945 1666519200 2.1942 1666526400 2.1946 1666533600 2.1981 1666540800 2.2015 1666548000 2.2255 1666555200 2.2199 1666562400 2.1971 1666569600 2.1953 1666576800 2.1954 1666584000 2.1938 1666591200 2.1932 1666598400 2.1933 1666605600 2.1939 1666612800 2.1970 1666620000 2.1936 1666627200 2.1908 1666634400 2.1919 1666641600 2.2163 1666648800 2.1937 1666656000 2.1890 1666663200 2.1920 1666670400 2.1944 1666677600 2.1913 1666684800 2.1896 1666692000 2.1885 1666699200 2.1872 1666706400 2.1848 1666713600 2.1833 1666720800 2.1826 1666728000 2.1996 1666735200 2.1819 1666742400 2.1800 1666749600 2.1808 1666756800 2.1799 1666764000 2.1816 1666771200 2.1834 1666778400 2.1821 1666785600 2.1846 1666792800 2.1845 1666800000 2.1826 1666828800 2.1854 1666836000 2.1824 1666843200 2.1869 1666850400 2.1832 1666857600 2.1814 1666864800 2.1785 1666872000 2.1759 1666879200 2.1815 1666886400 2.1998 1666893600 2.1981 1666900800 2.1989 1666908000 2.1833 1666915200 2.1842 1666922400 2.1858 1666929600 2.1868 1666936800 2.1843 1666944000 2.1829 1666951200 2.1852 1666958400 2.1859 1666965600 2.1856 1666972800 2.1830 1666980000 2.1867 1666987200 2.1781 1666994400 2.1808 1667001600 2.1818 1667008800 2.1831 1667016000 2.1839 1667023200 2.1828 1667030400 2.1808 1667037600 2.1797 1667044800 2.1804 1667052000 2.1788 1667059200 2.1802 1667066400 2.1808 1667073600 2.1778 1667080800 2.1740 1667088000 2.1813 1667095200 2.1827 1667102400 2.1827 1667109600 2.1825 1667116800 2.1837 1667124000 2.1844 1667131200 2.1854 1667138400 2.1837 1667145600 2.1834 1667152800 2.1833 1667160000 2.1810 1667167200 2.1815 1667174400 2.1821 1667181600 2.1821 1667188800 2.1808 1667196000 2.1781 1667203200 2.1792 1667210400 2.1807 1667217600 2.1800 1667224800 2.1768 1667232000 2.1847 1667239200 2.1846 1667260800 2.1818 1667246400 2.1855 1667253600 2.1850 1667268000 2.1837 1667275200 2.1796 1667282400 2.1833 1667289600 2.1818 1667296800 2.1823 1667304000 2.1829 1667311200 2.1815 1667318400 2.1826 1667325600 2.1811 1667332800 2.1805 1667340000 2.1815 1667347200 2.1841 1667354400 2.1829 1667361600 2.1813 1667368800 2.1818 1667376000 2.1854 1667383200 2.1856 1667390400 2.1837 1667397600 2.1894 1667404800 2.1848 1667412000 2.1838 1667419200 2.1806 1667426400 2.1808 1667433600 2.1812 1667440800 2.1768 1667448000 2.1760 1667455200 2.1762 1667462400 2.1780 1667469600 2.1773 1667476800 2.1780 1667484000 2.1756 1667491200 2.1777 1667498400 2.1793 1667505600 2.1725 1667512800 2.1838 1667520000 2.1828 1667527200 2.1842 1667534400 2.1832 1667541600 2.1814 1667548800 2.1819 1667556000 2.1824 1667563200 2.1804 1667570400 2.1818 1667577600 2.1823 1667584800 2.1874 1667592000 2.1856 1667599200 2.1886 1667606400 2.1862 1667613600 2.1869 1667620800 2.1822 1667628000 2.1815 1667635200 2.1811 1667642400 2.1827 1667649600 2.1820 1667656800 2.1867 1667664000 2.1865 1667671200 2.1894 1667678400 2.1889 1667685600 2.1883 1667692800 2.1866 1667700000 2.1890 1667707200 2.1876 1667714400 2.1886 1667721600 2.1873 1667728800 2.1872 1667736000 2.1874 1667743200 2.1866 1667750400 2.1864 1667757600 2.1855 1667764800 2.1869 1667772000 2.1884 1667779200 2.1893 1667786400 2.1877 1667793600 2.1874 1667800800 2.1876 1667808000 2.1849 1667815200 2.1829 1667822400 2.1842 1667829600 2.1851 1667836800 2.1843 1667844000 2.1831 1667851200 2.1860 1667858400 2.1852 1667865600 2.1848 1667872800 2.1871 1667880000 2.1820 1667887200 2.1795 1667894400 2.1814 1667901600 2.1818 1667908800 2.1844 1667916000 2.1871 1667923200 2.1843 1667930400 2.1797 1667937600 2.1783 1667944800 2.1811 1667952000 2.1853 1667959200 2.1812 1667966400 2.1867 1667973600 2.1819 1667980800 2.1833 1667988000 2.1854 1667995200 2.1839 1668002400 2.1874 1668009600 2.1860 1668016800 2.1890 1668024000 2.1874 1668031200 2.1896 1668038400 2.1837 1668045600 2.1854 1668052800 2.1846 1668060000 2.1799 1668067200 2.1781 1668074400 2.1836 1668081600 2.1808 1668088800 2.1890 1668096000 2.1903 1668103200 2.1868 1668110400 2.1898 1668117600 2.1912 1668124800 2.1907 1668132000 2.1886 1668139200 2.1869 1668146400 2.1806 1668153600 2.1817 1668160800 2.1853 1668168000 2.1858 1668175200 2.1838 1668182400 2.1813 1668189600 2.1847 1668196800 2.1767 1668204000 2.1790 1668211200 2.1826 1668218400 2.1855 1668225600 2.1811 1668232800 2.1794 1668240000 2.1792 1668247200 2.1772 1668254400 2.1793 1668261600 2.1797 1668268800 2.1808 1668276000 2.1770 1668283200 2.1792 1668290400 2.1815 1668297600 2.1836 1668304800 2.1862 1668312000 2.1862 1668319200 2.1855 1668326400 2.1811 1668333600 2.1829 1668340800 2.1851 1668348000 2.1827 1668355200 2.1838 1668362400 2.1817 1668369600 2.1805 1668376800 2.1781 1668384000 2.1773 1668391200 2.1767 1668398400 2.1772 1668405600 2.1798 1668412800 2.1775 1668420000 2.1777 1668427200 2.1786 1668434400 2.1763 1668441600 2.1781 1668448800 2.1758 1668456000 2.1729 1668463200 2.1761 1668470400 2.1762 1668477600 2.1738 1668484800 2.1747 1668492000 2.1758 1668499200 2.1744 1668506400 2.1745 1668513600 2.1751 1668520800 2.1759 1668528000 2.1725 1668535200 2.1742 1668542400 2.1620 1668549600 2.1734 1668556800 2.1740 1668564000 2.1775 1668571200 2.1783 1668578400 2.1769 1668585600 2.1740 1668592800 2.1733 1668600000 2.1725 1668607200 2.1753 1668614400 2.1757 1668621600 2.1735 1668628800 2.1722 1668636000 2.1770 1668643200 2.1760 1668650400 2.1756 1668657600 2.1751 1668664800 2.1737 1668672000 2.1728 1668679200 2.1703 1668686400 2.1668 1668693600 2.1649 1668700800 2.1635 1668708000 2.1629 1668715200 2.1645 1668722400 2.1678 1668729600 2.1693 1668736800 2.1670 1668744000 2.1712 1668751200 2.1651 1668758400 2.1669 1668765600 2.1665 1668772800 2.1648 1668780000 2.1659 1668787200 2.1724 1668794400 2.1743 1668801600 2.1683 1668808800 2.1741 1668816000 2.1725 1668823200 2.1733 1668830400 2.1661 1668837600 2.1666 1668844800 2.1708 1668852000 2.1700 1668859200 2.1693 1668866400 2.1694 1668873600 2.1688 1668880800 2.1749 1668888000 2.1754 1668895200 2.1751 1668902400 2.1760 1668909600 2.1748 1668916800 2.1767 1668924000 2.1772 1668931200 2.1757 1668938400 2.1754 1668945600 2.1760 1668952800 2.1738 1668960000 2.1742 1668967200 2.1743 1668974400 2.1732 1668981600 2.1735 1668988800 2.1779 1668996000 2.1756 1669003200 2.1748 1669010400 2.1751 1669017600 2.1750 1669024800 2.1739 1669032000 2.1759 1669039200 2.1737 1669046400 2.1725 1669053600 2.1741 1669060800 2.1786 1669068000 2.1867 1669075200 2.1853 1669082400 2.1823 1669089600 2.1783 1669096800 2.1750 1669104000 2.1781 1669111200 2.1784 1669118400 2.1795 1669125600 2.1820 1669132800 2.1809 1669140000 2.2201 1669147200 2.2107 1669154400 2.2117 1669161600 2.2112 1669168800 2.2126 1669176000 2.1734 1669183200 2.1728 1669190400 2.1742 1669197600 2.1745 1669204800 2.1724 1669212000 2.1735 1669219200 2.1814 1669226400 2.1789 1669233600 2.1793 1669240800 2.1819 1669248000 2.1835 1669255200 2.1837 1669262400 2.1867 1669269600 2.1817 1669276800 2.1810 1669284000 2.1847 1669291200 2.1884 1669298400 2.1830 1669305600 2.1893 1669312800 2.1872 1669320000 2.1845 1669327200 2.1832 1669334400 2.1830 1669341600 2.1874 1669348800 2.1855 1669356000 2.1862 1669363200 2.1894 1669370400 2.1865 1669377600 2.2078 1669384800 2.1854 1669392000 2.1853 1669399200 2.1845 1669406400 2.1819 1669413600 2.1823 1669420800 2.1883 1669428000 2.1914 1669435200 2.1901 1669442400 2.1895 1669449600 2.1876 1669456800 2.1848 1669464000 2.1896 1669471200 2.1917 1669478400 2.1918 1669485600 2.1889 1669492800 2.1881 1669500000 2.1904 1669507200 2.1892 1669514400 2.1885 1669521600 2.1911 1669528800 2.1884 1669536000 2.1891 1669543200 2.1875 1669550400 2.1863 1669557600 2.1862 1669564800 2.1873 1669572000 2.1878 1669579200 2.1868 1669586400 2.1910 1669593600 2.1867 1669600800 2.1875 1669608000 2.1882 1669615200 2.1862 1669622400 2.1861 1669629600 2.1851 1669636800 2.1875 1669644000 2.1898 1669651200 2.1896 1669658400 2.1904 1669665600 2.1938 1669672800 2.1896 1669680000 2.1915 1669687200 2.1926 1669694400 2.1919 1669701600 2.1924 1669708800 2.1935 1669716000 2.1931 1669723200 2.1936 1669730400 2.1952 1669737600 2.2072 1669744800 2.2076 1669752000 2.2057 1669759200 2.1988 1669766400 2.2009 1669773600 2.1971 1669780800 2.1953 1669788000 2.1887 1669795200 2.1884 1669802400 2.1879 1669809600 2.1949 1669816800 2.1939 1669824000 2.1909 1669831200 2.1949 1669838400 2.1960 1669845600 2.1988 1669852800 2.1989 1669860000 2.1976 1669867200 2.1977 1669874400 2.1962 1669881600 2.1976 1669888800 2.1868 1669896000 2.1953 1669903200 2.1981 1669910400 2.1954 1669917600 2.1967 1669924800 2.1986 1669932000 2.1956 1669939200 2.1931 1669946400 2.1954 1669953600 2.1940 1669960800 2.1938 1669968000 2.1927 1669975200 2.1911 1669982400 2.1952 1669989600 2.1937 1669996800 2.1977 1670004000 2.1939 1670011200 2.1963 1670018400 2.1937 1670025600 2.1914 1670032800 2.1932 1670040000 2.1640 1670047200 2.1636 1670054400 2.1626 1670061600 2.1617 1670068800 2.1637 1670076000 2.1645 1670083200 2.1637 1670090400 2.1645 1670097600 2.1642 1670104800 2.1630 1670112000 2.1612 1670119200 2.1629 1670126400 2.1635 1670133600 2.1639 1670140800 2.1628 1670148000 2.1627 1670155200 2.1594 1670162400 2.1585 1670169600 2.1615 1670176800 2.1623 1670184000 2.1610 1670191200 2.1622 1670198400 2.1627 1670205600 2.1622 1670212800 2.1617 1670220000 2.1603 1670227200 2.1603 1670234400 2.1604 1670241600 2.1613 1670248800 2.1598 1670256000 2.1595 1670263200 2.1621 1670270400 2.1610 1670277600 2.1590 1670284800 2.1598 1670292000 2.1556 1670299200 2.1556 1670306400 2.1558 1670313600 2.1589 1670320800 2.1591 1670328000 2.1572 1670335200 2.1577 1670342400 2.1590 1670349600 2.1620 1670356800 2.1616 1670364000 2.1605 1670371200 2.1644 1670378400 2.1612 1670385600 2.1636 1670392800 2.1700 1670400000 2.1687 1670407200 2.1636 1670414400 2.1671 1670421600 2.1674 1670428800 2.1669 1670436000 2.1666 1670443200 2.1713 1670450400 2.1726 1670457600 2.1730 1670464800 2.1705 1670472000 2.1706 1670479200 2.1709 1670486400 2.1704 1670493600 2.1693 1670500800 2.1691 1670508000 2.1662 1670515200 2.1733 1670522400 2.1709 1670529600 2.1736 1670536800 2.1739 1670544000 2.1740 1670551200 2.1718 1670558400 2.1731 1670565600 2.1723 1670572800 2.1706 1670580000 2.1741 1670587200 2.1733 1670594400 2.1710 1670601600 2.1723 1670608800 2.1746 1670616000 2.1761 1670623200 2.1812 1670630400 2.1760 1670637600 2.1765 1670644800 2.1760 1670652000 2.1744 1670659200 2.1765 1670666400 2.1746 1670673600 2.1769 1670680800 2.1748 1670688000 2.1754 1670695200 2.1750 1670702400 2.1751 1670709600 2.1777 1670716800 2.1792 1670724000 2.1794 1670731200 2.1793 1670738400 2.1767 1670745600 2.1740 1670752800 2.1736 1670760000 2.1720 1670767200 2.1738 1670774400 2.1698 1670781600 2.1690 1670788800 2.1726 1670796000 2.1742 1670803200 2.1738 1670810400 2.1744 1670817600 2.1748 1670824800 2.1744 1670832000 2.1748 1670839200 2.1734 1670846400 2.1747 1670853600 2.2009 1670860800 2.2007 1670868000 2.2024 1670875200 2.2027 1670882400 2.1759 1670889600 2.1766 1670896800 2.1762 1670904000 2.1807 1670911200 2.1779 1670918400 2.1790 1670925600 2.1754 1670932800 2.1758 1670940000 2.1767 1670947200 2.1747 1670954400 2.1763 1670961600 2.2038 1670968800 2.2029 1670976000 2.1762 1670983200 2.1789 1670990400 2.1770 1670997600 2.1732 1671004800 2.1748 1671012000 2.1741 1671019200 2.1747 1671026400 2.1760 1671033600 2.1768 1671040800 2.1707 1671048000 2.1688 1671055200 2.1689 1671062400 2.1698 1671069600 2.1674 1671076800 2.1671 1671084000 2.1686 1671091200 2.1640 1671098400 2.1653 1671105600 2.1714 1671112800 2.1723 1671120000 2.1704 1671127200 2.1664 1671134400 2.1562 1671141600 2.1600 1671148800 2.1753 1671156000 2.1761 1671163200 2.1762 1671170400 2.1764 1671177600 2.1752 1671184800 2.1719 1671192000 2.1757 1671199200 2.1760 1671206400 2.1720 1671213600 2.1718 1671220800 2.1766 1671228000 2.1761 1671235200 2.1780 1671242400 2.1776 1671249600 2.1745 1671256800 2.1755 1671264000 2.1788 1671271200 2.1755 1671278400 2.1762 1671285600 2.1760 1671292800 2.1787 1671300000 2.1790 1671307200 2.1773 1671314400 2.1790 1671321600 2.1784 1671328800 2.1785 1671336000 2.1798 1671343200 2.1772 1671350400 2.1785 1671357600 2.1746 1671364800 2.1787 1671372000 2.1781 1671379200 2.1770 1671386400 2.1750 1671393600 2.1743 1671400800 2.1727 1671408000 2.1729 1671415200 2.1706 1671422400 2.1723 1671429600 2.1718 1671436800 2.1702 1671444000 2.1707 1671451200 2.1739 1671458400 2.1762 1671465600 2.1751 1671472800 2.1779 1671480000 2.1753 1671487200 2.1767 1671494400 2.1777 1671501600 2.1765 1671508800 2.1768 1671516000 2.1767 1671523200 2.1762 1671530400 2.1753 1671537600 2.1799 1671544800 2.1813 1671552000 2.1772 1671559200 2.1773 1671566400 2.1784 1671573600 2.1790 1671580800 2.1809 1671588000 2.1811 1671595200 2.1813 1671602400 2.1810 1671609600 2.1844 1671616800 2.1840 1671624000 2.1860 1671631200 2.1839 1671638400 2.1800 1671645600 2.1786 1671652800 2.1791 1671660000 2.1772 1671667200 2.1781 1671674400 2.1776 1671681600 2.1773 1671688800 2.1759 1671696000 2.1751 1671703200 2.1772 1671710400 2.1724 1671724800 2.1662 1671732000 2.1670 1671739200 2.1635 1671796800 2.1706 1671804000 2.1718 1671811200 2.1734 1671818400 2.1736 1671825600 2.1721 1671832800 2.1724 1671840000 2.1714 1671847200 2.1712 1671854400 2.1694 1671861600 2.1701 1671868800 2.1699 1671876000 2.1686 1671883200 2.1699 1671890400 2.1716 1671897600 2.1737 1671904800 2.1736 1671912000 2.1726 1671919200 2.1740 1671926400 2.1723 1671933600 2.1705 1671940800 2.1705 1671948000 2.1707 1671955200 2.1695 1671962400 2.1710 1671969600 2.1719 1671976800 2.1712 1671984000 2.1705 1671991200 3.8386 1671998400 3.7966 1672005600 3.8670 1672012800 3.6045 1672020000 3.5671 1672027200 2.8512 1672034400 2.8200 1672041600 2.8083 1672048800 2.7619 1672056000 3.1841 1672063200 3.2010 1672070400 3.2736 1672077600 3.2703 1672084800 3.4368 1672092000 3.0002 1672099200 2.9662 1672106400 3.0595 1672113600 2.9333 1672120800 3.7855 1672128000 2.8474 1672135200 3.0086 1672142400 4.1689 1672149600 2.9446 1672156800 2.8516 1672164000 2.9459 1672171200 3.0925 1672178400 2.1788 1672185600 2.1787 1672192800 2.1792 1672200000 2.1789 1672207200 2.1781 1672214400 2.1750 1672221600 2.1775 1672228800 2.1746 1672236000 2.1775 1672243200 2.1729 1672250400 2.1723 1672257600 2.1740 1672264800 2.1716 1672272000 2.1732 1672279200 2.1713 1672286400 2.1680 1672293600 2.1656 1672300800 2.1649 1672308000 2.1637 1672315200 2.1623 1672322400 2.1634 1672329600 2.1618 1672336800 2.1633 1672344000 2.1609 1672351200 2.1642 1672358400 2.1641 1672365600 2.1668 1672372800 2.1655 1672380000 2.1675 1672387200 2.1684 1672394400 2.1655 1672401600 2.1674 1672408800 2.1667 1672416000 2.1667 1672423200 2.1683 1672430400 2.1699 1672437600 2.1692 1672444800 2.1703 1672452000 2.1698 1672459200 2.1677 1672466400 2.1688 1672473600 2.1684 1672480800 2.1688 1672488000 2.1698 1672495200 2.1674 1672502400 2.1663 1672509600 2.1676 1672516800 2.1687 1672524000 2.1688 1672531200 2.1684 1672538400 2.1693 1672545600 2.1661 1672552800 2.1680 1672560000 2.1692 1672567200 2.1696 1672574400 2.1699 1672581600 2.1708 1672588800 2.1702 1672596000 2.1680 1672603200 2.1683 1672610400 2.1678 1672617600 2.1701 1672624800 2.1690 1672632000 2.1681 1672639200 2.1647 1672646400 2.1644 1672653600 2.1640 1672660800 2.1623 1672668000 2.1602 1672675200 2.1592 1672682400 2.1587 1672689600 2.1624 1672696800 2.1634 1672704000 2.1658 1672711200 2.1629 1672718400 2.1560 1672725600 2.1471 1672732800 2.1503 1672740000 2.1496 1672747200 2.1531 1672754400 2.1531 1672761600 2.1556 1672768800 2.1479 1672776000 2.1529 1672783200 2.1546 1672790400 2.1562 1672797600 2.1589 1672804800 2.1564 1672812000 2.1587 1672819200 2.1576 1672826400 2.1601 1672833600 2.1561 1672840800 2.1551 1672848000 2.1519 1672855200 2.1519 1672862400 2.1560 1672869600 2.1608 1672876800 2.1593 1672884000 2.1573 1672891200 2.1592 1672898400 2.1593 1672905600 2.1591 1672912800 2.1565 1672920000 2.1633 1672927200 2.1590 1672934400 2.1612 1672941600 2.1599 1672948800 2.1619 1672956000 2.1645 1672963200 2.1604 1672970400 2.1601 1672977600 2.1582 1672984800 2.1617 1672992000 2.1629 1672999200 2.1615 1673006400 2.1633 1673013600 2.1606 1673020800 2.1601 1673028000 2.1584 1673035200 2.1565 1673042400 2.1636 1673049600 2.1638 1673056800 2.1659 1673064000 2.1652 1673071200 2.1633 1673078400 2.1653 1673085600 2.1660 1673092800 2.1724 1673100000 2.1663 1673107200 2.1648 1673114400 2.1646 1673121600 2.1629 1673128800 2.1672 1673136000 2.1688 1673143200 2.1692 1673150400 2.1706 1673157600 2.1699 1673164800 2.1687 1673172000 2.1692 1673179200 2.1700 1673186400 2.1734 1673193600 2.1714 1673200800 2.1695 1673208000 2.1735 1673215200 2.1735 1673222400 2.1708 1673229600 2.1728 1673236800 2.1732 1673244000 2.1700 1673251200 2.1701 1673258400 2.1704 1673265600 2.1724 1673272800 2.1701 1673280000 2.1687 1673287200 2.1661 1673294400 2.1670 1673301600 2.1674 1673308800 2.1676 1673316000 2.1672 1673323200 2.1689 1673330400 2.1659 1673337600 2.1670 1673344800 2.1675 1673352000 2.1699 1673359200 2.1679 1673366400 2.1631 1673373600 2.1753 1673380800 2.1751 1673388000 2.1763 1673395200 2.1779 1673402400 2.1752 1673409600 2.1692 1673416800 2.1720 1673424000 2.1748 1673431200 2.1733 1673438400 2.1683 1673445600 2.1700 1673452800 2.1708 1673460000 2.1688 1673467200 2.1751 1673474400 2.1756 1673481600 2.1789 1673488800 2.1779 1673496000 2.1732 1673503200 2.1721 1673510400 2.1720 1673517600 2.1728 1673524800 2.1727 1673532000 2.1761 1673539200 2.1767 1673546400 2.1750 1673553600 2.1776 1673560800 2.1774 1673568000 2.1775 1673575200 2.1796 1673582400 2.1769 1673589600 2.1768 1673596800 2.1767 1673604000 2.1770 1673611200 2.1786 1673618400 2.1808 1673625600 2.1784 1673632800 2.1792 1673640000 2.1812 1673647200 2.1806 1673654400 2.1811 1673661600 2.1786 1673668800 2.1812 1673676000 2.1788 1673683200 2.1795 1673690400 2.1780 1673697600 2.1772 1673704800 2.1768 1673712000 2.1765 1673719200 2.1766 1673726400 2.1776 1673733600 2.1788 1673740800 2.1769 1673748000 2.1741 1673755200 2.1744 1673762400 2.1763 1673769600 2.1771 1673776800 2.1787 1673784000 2.1785 1673791200 2.1778 1673798400 2.1744 1673805600 2.1707 1673812800 2.1723 1673820000 2.1694 1673827200 2.1710 1673834400 2.1727 1673841600 2.1733 1673848800 2.1689 1673856000 2.1692 1673863200 2.2255 1673870400 2.1720 1673877600 2.1749 1673884800 2.1740 1673892000 2.1745 1673899200 2.1741 1673906400 2.1745 1673913600 2.1757 1673920800 2.1746 1673928000 2.1744 1673935200 2.1722 1673942400 2.1776 1673949600 2.1742 1673956800 2.1746 1673964000 2.1757 1673971200 2.1812 1673978400 2.1804 1673985600 2.1792 1673992800 2.1765 1674000000 2.1783 1674007200 2.1768 1674014400 2.1769 1674021600 2.1747 1674028800 2.1777 1674036000 2.1804 1674043200 2.1802 1674050400 2.1786 1674057600 2.1727 1674064800 2.1746 1674072000 2.2038 1674079200 2.2057 1674086400 2.2036 1674093600 2.2028 1674100800 2.2029 1674108000 2.2065 1674115200 2.2039 1674122400 2.2023 1674129600 2.2036 1674136800 2.2048 1674144000 2.2081 1674151200 2.2031 1674158400 2.2009 1674158400 2.2009 1674165600 2.1973 1674165600 2.1973 1674172800 2.1910 1674244800 2.1857 1674252000 2.1901 1674266400 2.1863 1674273600 2.1899 1674280800 2.1892 1674288000 2.1897 1674295200 2.1892 1674302400 2.1877 1674309600 2.1883 1674316800 2.1875 1674324000 2.1840 1674331200 2.1867 1674338400 2.1843 1674345600 2.1852 1674352800 2.1861 1674360000 2.1884 1674367200 2.1882 1674374400 2.1929 1674381600 2.1950 1674388800 2.1949 1674396000 2.1954 1674403200 2.1934 1674410400 2.1925 1674417600 2.1931 1674424800 2.1916 1674432000 2.1895 1674439200 2.1889 1674446400 2.1901 1674453600 2.1888 1674460800 2.1870 1674468000 2.1878 1674475200 2.1878 1674482400 2.1850 1674489600 2.1912 1674496800 2.1874 1674504000 2.1850 1674511200 2.1885 1674518400 2.1938 1674525600 2.1929 1674532800 2.1891 1674540000 2.1913 1674547200 2.1886 1674554400 2.1889 1674561600 2.1917 1674568800 2.1940 1674576000 2.1956 1674583200 2.1583 1674590400 2.1524 1674597600 2.1547 1674604800 2.1514 1674612000 2.1493 1674619200 2.1486 1674626400 2.1462 1674633600 2.1451 1674640800 2.1455 1674648000 2.1370 1674655200 2.1404 1674662400 2.1411 1674669600 2.1405 1674676800 2.1417 1674684000 2.1417 1674691200 2.1449 1674698400 2.1414 1674705600 2.1421 1674712800 2.1407 1674720000 2.1371 1674727200 2.1374 1674734400 2.1331 1674741600 2.1388 1674748800 2.1325 1674756000 2.1335 1674763200 2.1272 1674770400 2.1310 1674777600 2.1321 1674784800 2.1346 1674792000 2.1336 1674799200 2.1397 1674806400 2.1344 1674813600 2.1366 1674820800 2.1379 1674828000 2.1393 1674835200 2.1388 1674842400 2.1367 1674849600 2.1337 1674856800 2.1356 1674864000 2.1387 1674871200 2.1380 1674878400 2.1404 1674885600 2.1393 1674892800 2.1372 1674900000 2.1387 1674907200 2.1370 1674914400 2.1368 1674921600 2.1370 1674928800 2.1343 1674936000 2.1350 1674943200 2.1342 1674950400 2.1346 1674957600 2.1340 1674964800 2.1345 1674972000 2.1334 1674979200 2.1379 1674986400 2.1326 1674993600 2.1328 1675000800 2.1304 1675008000 2.1349 1675015200 2.1324 1675022400 2.1307 1675029600 2.1315 1675036800 2.1343 1675044000 2.1336 1675051200 2.1333 1675058400 2.1340 1675065600 2.1340 1675072800 2.1358 1675080000 2.1350 1675087200 2.1371 1675094400 2.1430 1675101600 2.1404 1675108800 2.1404 1675116000 2.1357 1675123200 2.1333 1675130400 2.1389 1675137600 2.1408 1675144800 2.1380 1675152000 2.1375 1675159200 2.1372 1675166400 2.1386 1675173600 2.1390 1675180800 2.1383 1675188000 2.1376 1675195200 2.1431 1675202400 2.1430 1675209600 2.1420 1675216800 2.1447 1675224000 2.1433 1675231200 2.1387 1675238400 2.1410 1675245600 2.1376 1675252800 2.1364 1675260000 2.1394 1675267200 2.1411 1675274400 2.1376 1675281600 2.1403 1675288800 2.1418 1675296000 2.1461 1675303200 2.1429 1675310400 2.1402 1675317600 2.1409 1675324800 2.1418 1675332000 2.1420 1675339200 2.1436 1675346400 2.1442 1675353600 2.1474 1675360800 2.1453 1675368000 2.1433 1675375200 2.1398 1675382400 2.1443 1675389600 2.1436 1675396800 2.1435 1675404000 2.1448 1675411200 2.1450 1675418400 2.1437 1675425600 2.1445 1675432800 2.1466 1675440000 2.1413 1675447200 2.1413 1675454400 2.1410 1675461600 2.1448 1675468800 2.1429 1675476000 2.1434 1675483200 2.1405 1675490400 2.1410 1675497600 2.1372 1675504800 2.1411 1675512000 2.1416 1675519200 2.1414 1675526400 2.1372 1675533600 2.1368 1675540800 2.1401 1675548000 2.1408 1675555200 2.1413 1675562400 2.1407 1675569600 2.1399 1675576800 2.1393 1675584000 2.1377 1675591200 2.1373 1675598400 2.1385 1675605600 2.1363 1675612800 2.1371 1675620000 2.1372 1675627200 2.1359 1675634400 2.1371 1675641600 2.1365 1675648800 2.1373 1675656000 2.1376 1675663200 2.1341 1675670400 2.1335 1675677600 2.1338 1675684800 2.1346 1675692000 2.1353 1675699200 2.1381 1675706400 2.1372 1675713600 2.1385 1675720800 2.1375 1675728000 2.1362 1675735200 2.1356 1675742400 2.1362 1675749600 2.1363 1675756800 2.1365 1675764000 2.1412 1675771200 2.1390 1675778400 2.1386 1675785600 2.1409 1675792800 2.1417 1675800000 2.1395 1675807200 2.1384 1675814400 2.1373 1675821600 2.1366 1675828800 2.1335 1675836000 2.1356 1675843200 2.1298 1675850400 2.1350 1675857600 2.1364 1675864800 2.1370 1675872000 2.1354 1675879200 2.1346 1675886400 2.1425 1675893600 2.1423 1675900800 2.1406 1675908000 2.1424 1675915200 2.1385 1675922400 2.1386 1675929600 2.1403 1675936800 2.1362 1675944000 2.1389 1675951200 2.1416 1675958400 2.1416 1675965600 2.1388 1675972800 2.1364 1675980000 2.1400 1675987200 2.1380 1675994400 2.1339 1676001600 2.1334 1676008800 2.1339 1676016000 2.1314 1676023200 2.1302 1676030400 2.1295 1676037600 2.1300 1676044800 2.1334 1676052000 2.1346 1676059200 2.1352 1676066400 2.1337 1676073600 2.1361 1676080800 2.1382 1676088000 2.1368 1676095200 2.1345 1676102400 2.1347 1676109600 2.1349 1676116800 2.1360 1676124000 2.1334 1676131200 2.1372 1676138400 2.1352 1676145600 2.1346 1676152800 2.1382 1676160000 2.1406 1676167200 2.1432 1676174400 2.1404 1676181600 2.1382 1676188800 2.1388 1676196000 2.1340 1676203200 2.1375 1676210400 2.1354 1676217600 2.1355 1676224800 2.1351 1676232000 2.1363 1676239200 2.1354 1676246400 2.1359 1676253600 2.1356 1676260800 2.1370 1676268000 2.1367 1676275200 2.1365 1676282400 2.1376 1676289600 2.1335 1676296800 2.1344 1676304000 2.1376 1676311200 2.1389 1676318400 2.1389 1676325600 2.1436 1676332800 2.1427 1676340000 2.1450 1676347200 2.1438 1676354400 2.1409 1676361600 2.1418 1676368800 2.1401 1676376000 2.1382 1676383200 2.1374 1676390400 2.1386 1676397600 2.1392 1676404800 2.1386 1676412000 2.1372 1676419200 2.1349 1676426400 2.1308 1676433600 2.1340 1676440800 2.1328 1676448000 2.1333 1676455200 2.1336 1676462400 2.1367 1676469600 2.1375 1676476800 2.1358 1676484000 2.1337 1676491200 2.1351 1676498400 2.1300 1676505600 2.1335 1676512800 2.1393 1676520000 2.1318 1676527200 2.1308 1676534400 2.1355 1676541600 2.1341 1676548800 2.1339 1676556000 2.1337 1676563200 2.1365 1676570400 2.1398 1676577600 2.1358 1676584800 2.1425 1676592000 2.1429 1676599200 2.1367 1676606400 2.1312 1676613600 2.1334 1676620800 2.1309 1676628000 2.1322 1676635200 2.1303 1676642400 2.1329 1676649600 2.1417 1676656800 2.1433 1676664000 2.1429 1676671200 2.1436 1676678400 2.1421 1676685600 2.1372 1676692800 2.1369 1676700000 2.1374 1676707200 2.1376 1676714400 2.1409 1676721600 2.1457 1676728800 2.1421 1676736000 2.1408 1676743200 2.1395 1676750400 2.1434 1676757600 2.1429 1676764800 2.1408 1676772000 2.1381 1676779200 2.1405 1676786400 2.1387 1676793600 2.1405 1676800800 2.1393 1676808000 2.1388 1676815200 2.1362 1676822400 2.1412 1676829600 2.1404 1676836800 2.1423 1676844000 2.1413 1676851200 2.1399 1676858400 2.1409 1676865600 2.1398 1676872800 2.1388 1676880000 2.1365 1676887200 2.1324 1676894400 2.1333 1676901600 2.1386 1676908800 2.1382 1676916000 2.1395 1676923200 2.1405 1676930400 2.1382 1676937600 2.1387 1676944800 2.1356 1676952000 2.1404 1676959200 2.1402 1676966400 2.1379 1676973600 2.1396 1676980800 2.1394 1676988000 2.1406 1676995200 2.1385 1677002400 2.1413 1677009600 2.1390 1677016800 2.1330 1677024000 2.1341 1677031200 2.1315 1677038400 2.1280 1677045600 2.1356 1677052800 2.1341 1677060000 2.1352 1677067200 2.1390 1677074400 2.1401 1677081600 2.1354 1677088800 2.1401 1677096000 2.1412 1677103200 2.1381 1677110400 2.1362 1677117600 2.1376 1677124800 2.1370 1677132000 2.1363 1677139200 2.1351 1677146400 2.1339 1677153600 2.1349 1677160800 2.1358 1677168000 2.1316 1677175200 2.1333 1677182400 2.1349 1677189600 2.1365 1677196800 2.1365 1677204000 2.1346 1677211200 2.1325 1677218400 2.1280 1677225600 2.1265 1677232800 2.1257 1677240000 2.1275 1677247200 2.1260 1677254400 2.1262 1677261600 2.1253 1677268800 2.1242 1677276000 2.1233 1677283200 2.1263 1677290400 2.1256 1677297600 2.1216 1677304800 2.1246 1677312000 2.1256 1677319200 2.1212 1677326400 2.1244 1677333600 2.1237 1677340800 2.1238 1677348000 2.1213 1677355200 2.1247 1677362400 2.1259 1677369600 2.1294 1677376800 2.1284 1677384000 2.1276 1677391200 2.1239 1677398400 2.1234 1677405600 2.1224 1677412800 2.1246 1677420000 2.1241 1677427200 2.1211 1677434400 2.1189 1677441600 2.1207 1677448800 2.1183 1677456000 2.1203 1677463200 2.1235 1677470400 2.1232 1677477600 2.1212 1677484800 2.1199 1677492000 2.1212 1677499200 2.1201 1677506400 2.1231 1677513600 2.1273 1677520800 2.1234 1677528000 2.1238 1677535200 2.1238 1677542400 2.1238 1677549600 2.1249 1677556800 2.1192 1677564000 2.1222 1677571200 2.1223 1677578400 2.1201 1677585600 2.1185 1677592800 2.1205 1677600000 2.1188 1677607200 2.1126 1677614400 2.1141 1677621600 2.1129 1677628800 2.1143 1677636000 2.1136 1677643200 2.1119 1677650400 2.1163 1677657600 2.1111 1677664800 2.1134 1677672000 2.1152 1677679200 2.1107 1677686400 2.1133 1677693600 2.1114 1677700800 2.1125 1677708000 2.1184 1677715200 2.1136 1677722400 2.1146 1677729600 2.1122 1677736800 2.1088 1677744000 2.1105 1677751200 2.1104 1677758400 2.1114 1677765600 2.1110 1677772800 2.1101 1677780000 2.1101 1677787200 2.1167 1677794400 2.1184 1677801600 2.1232 1677808800 2.1212 1677816000 2.1227 1677823200 2.1183 1677830400 2.1225 1677837600 2.1197 1677844800 2.1246 1677852000 2.1217 1677859200 2.1169 1677866400 2.1226 1677873600 2.1273 1677880800 2.1282 1677888000 2.1302 1677895200 2.1284 1677902400 2.1285 1677909600 2.1221 1677916800 2.1248 1677924000 2.1264 1677931200 2.1277 1677938400 2.1308 1677945600 2.1290 1677952800 2.1287 1677960000 2.1295 1677967200 2.1245 1677974400 2.1239 1677981600 2.1237 1677988800 2.1263 1677996000 2.1264 1678003200 2.1275 1678010400 2.1176 1678017600 2.1197 1678024800 2.1216 1678032000 2.1150 1678039200 2.1157 1678046400 2.1244 1678053600 2.1230 1678060800 2.1245 1678068000 2.1248 1678075200 2.1244 1678082400 2.1229 1678089600 2.1226 1678096800 2.1194 1678104000 2.1247 1678111200 2.1222 1678118400 2.1182 1678125600 2.1176 1678132800 2.1190 1678140000 2.1239 1678147200 2.1226 1678154400 2.1184 1678161600 2.1213 1678168800 2.1209 1678176000 2.1246 1678183200 2.1208 1678190400 2.1233 1678197600 2.1232 1678204800 2.1212 1678212000 2.1188 1678219200 2.1140 1678226400 2.1149 1678233600 2.1136 1678240800 2.1146 1678248000 2.1196 1678255200 2.1219 1678262400 2.1245 1678269600 2.1259 1678276800 2.1234 1678284000 2.1254 1678291200 2.1250 1678298400 2.1232 1678305600 2.1217 1678312800 2.1226 1678320000 2.1248 1678327200 2.1258 1678334400 2.1255 1678341600 2.1257 1678348800 2.1190 1678356000 2.1209 1678363200 2.1269 1678370400 2.1284 1678377600 2.1308 1678384800 2.1244 1678392000 2.1178 1678399200 2.1216 1678406400 2.1253 1678413600 2.1328 1678420800 2.1313 1678428000 2.1285 1678435200 2.1304 1678442400 2.1306 1678449600 2.1270 1678456800 2.1322 1678464000 2.1319 1678471200 2.1264 1678478400 2.1245 1678485600 2.1274 1678492800 2.1266 1678500000 2.1291 1678507200 2.1281 1678514400 2.1265 1678521600 2.1291 1678528800 2.1277 1678536000 2.1274 1678543200 2.1250 1678550400 2.1315 1678557600 2.1326 1678564800 2.1348 1678572000 2.1344 1678579200 2.1339 1678586400 2.1351 1678593600 2.1311 1678600800 2.1316 1678608000 2.1322 1678615200 2.1324 1678622400 2.1332 1678629600 2.1342 1678636800 2.1370 1678644000 2.1366 1678651200 2.1376 1678658400 2.1355 1678665600 2.1334 1678672800 2.1344 1678680000 2.1372 1678687200 2.1363 1678694400 2.1366 1678701600 2.1307 1678708800 2.1360 1678716000 2.1296 1678723200 2.1321 1678730400 2.1355 1678737600 2.1321 1678744800 2.1360 1678752000 2.1321 1678759200 2.1341 1678766400 2.1354 1678773600 2.1314 1678780800 2.1318 1678788000 2.1294 1678795200 2.1337 1678802400 2.1341 1678809600 2.1415 1678816800 2.1378 1678824000 2.1389 1678831200 2.1403 1678838400 2.1429 1678845600 2.1433 1678852800 2.1422 1678860000 2.1448 1678867200 2.1452 1678874400 2.1435 1678881600 2.1425 1678888800 2.1412 1678896000 2.1423 1678903200 2.1384 1678910400 2.1363 1678917600 2.1348 1678924800 2.1396 1678932000 2.1432 1678939200 2.1403 1678946400 2.1383 1678953600 2.1368 1678960800 2.1372 1678968000 2.1362 1678975200 2.1402 1678982400 2.1414 1678989600 2.1384 1678996800 2.1438 1679004000 2.1386 1679011200 2.1419 1679018400 2.1433 1679025600 2.1349 1679032800 2.1371 1679040000 2.1388 1679047200 2.1366 1679054400 2.1380 1679061600 2.1349 1679068800 2.1402 1679076000 2.1351 1679083200 2.1320 1679090400 2.1303 1679097600 2.1327 1679104800 2.1346 1679112000 2.1367 1679119200 2.1355 1679126400 2.1335 1679133600 2.1351 1679140800 2.1329 1679148000 2.1338 1679155200 2.1374 1679162400 2.1339 1679169600 2.1348 1679176800 2.1352 1679184000 2.1365 1679191200 2.1324 1679198400 2.1306 1679205600 2.1329 1679212800 2.1325 1679220000 2.1329 1679227200 2.1338 1679234400 2.1361 1679241600 2.1366 1679248800 2.1310 1679256000 2.1349 1679263200 2.1390 1679270400 2.1367 1679277600 2.1385 1679284800 2.1380 1679292000 2.1381 1679299200 2.1371 1679306400 2.1355 1679313600 2.1384 1679320800 2.1335 1679328000 2.1329 1679335200 2.1307 1679342400 2.1321 1679349600 2.1294 1679356800 2.1311 1679364000 2.1332 1679371200 2.1315 1679378400 2.1299 1679385600 2.1295 1679392800 2.1286 1679400000 2.1311 1679407200 2.1335 1679414400 2.1287 1679421600 2.1336 1679428800 2.1332 1679436000 2.1352 1679443200 2.1371 1679450400 2.1408 1679457600 2.1366 1679464800 2.1401 1679472000 2.1415 1679479200 2.1408 1679486400 2.1348 1679493600 2.1335 1679500800 2.1346 1679508000 2.1335 1679515200 2.1362 1679522400 2.1404 1679529600 2.1422 1679536800 2.1384 1679544000 2.1371 1679551200 2.1365 1679558400 2.1329 1679565600 2.1373 1679572800 2.1341 1679580000 2.1356 1679587200 2.1339 1679594400 2.1346 1679601600 2.1386 1679608800 2.1342 1679616000 2.1392 1679623200 2.1347 1679630400 2.1347 1679637600 2.1337 1679644800 2.1352 1679652000 2.1364 1679659200 2.1374 1679666400 2.1382 1679673600 2.1400 1679680800 2.1353 1679688000 2.1396 1679695200 2.1416 1679702400 2.1429 1679709600 2.1431 1679716800 2.1385 1679724000 2.1414 1679731200 2.1435 1679738400 2.1436 1679745600 2.1434 1679752800 2.1418 1679760000 2.1421 1679767200 2.1434 1679774400 2.1450 1679781600 2.1438 1679788800 2.1456 1679796000 2.1449 1679803200 2.1416 1679810400 2.1410 1679817600 2.1399 1679824800 2.1392 1679832000 2.1415 1679839200 2.1411 1679846400 2.1425 1679853600 2.1376 1679860800 2.1404 1679868000 2.1417 1679875200 2.1425 1679882400 2.1363 1679889600 2.1427 1679896800 2.1243 1679904000 2.1410 1679911200 2.1394 1679918400 2.1405 1679925600 2.1435 1679932800 2.1358 1679940000 2.1290 1679947200 2.1319 1679954400 2.1343 1679961600 2.1361 1679968800 2.1291 1679976000 2.1282 1679983200 2.1279 1679990400 2.1292 1679997600 2.1276 1680004800 2.1261 1680012000 2.1248 1680019200 2.1288 1680026400 2.1318 1680033600 2.1352 1680040800 2.1294 1680048000 2.1286 1680055200 2.1304 1680062400 2.1246 1680069600 2.1283 1680076800 2.1239 1680084000 2.1222 1680091200 2.1231 1680098400 2.1261 1680105600 2.1252 1680112800 2.1247 1680120000 2.1270 1680127200 2.1269 1680134400 2.1238 1680141600 2.1230 1680148800 2.1220 1680156000 2.1196 1680163200 2.1207 1680170400 2.1176 1680177600 2.1191 1680184800 2.1187 1680192000 2.1189 1680199200 2.1208 1680206400 2.1196 1680213600 2.1216 1680220800 2.1204 1680228000 2.1221 1680235200 2.1222 1680242400 2.1200 1680249600 2.1231 1680256800 2.1195 1680264000 2.1212 1680271200 2.1221 1680278400 2.1225 1680472800 2.1200 1680552000 2.1224 1680559200 2.1266 1680566400 2.1306 1680573600 2.1328 1680580800 2.1304 1680588000 2.1305 1680595200 2.1289 1680602400 2.1284 1680609600 2.1269 1680616800 2.1270 1680624000 2.1278 1680631200 2.1265 1680638400 2.1235 1680645600 2.1272 1680652800 2.1296 1680660000 2.1309 1680667200 2.1253 1680674400 2.1276 1680681600 2.1285 1680688800 2.1277 1680696000 2.1292 1680703200 2.1272 1680710400 2.1310 1680717600 2.1311 1680724800 2.1300 1680732000 2.1275 1680739200 2.1201 1680746400 2.1169 1680753600 2.1166 1680760800 2.1260 1680768000 2.1241 1680775200 2.1161 1680782400 2.1266 1680789600 2.1275 1680796800 2.1311 1680804000 2.1307 1680811200 2.1285 1680818400 2.1288 1680825600 2.1265 1680832800 2.1282 1680840000 2.1296 1680847200 2.1272 1680854400 2.1274 1680861600 2.1283 1680868800 2.1296 1680876000 2.1294 1680883200 2.1298 1680890400 2.1290 1680897600 2.1280 1680904800 2.1280 1680912000 2.1269 1680919200 2.1287 1680926400 2.1278 1680933600 2.1279 1680940800 2.1265 1680948000 2.1269 1680955200 2.1270 1680962400 2.1247 1680969600 2.1251 1680976800 2.1253 1680984000 2.1230 1680991200 2.1230 1680998400 2.1267 1681005600 2.1259 1681012800 2.1268 1681020000 2.1255 1681027200 2.1267 1681034400 2.1285 1681041600 2.1285 1681048800 2.1261 1681214400 2.1321 1681221600 2.1320 1681228800 2.1355 1681236000 2.1365 1681243200 2.1337 1681250400 2.1340 1681257600 2.1321 1681264800 2.1326 1681272000 2.1353 1681279200 2.1336 1681286400 2.1359 1681293600 2.1342 1681300800 2.1342 1681308000 2.1369 1681315200 2.1376 1681322400 2.1373 1681329600 2.1383 1681336800 2.1397 1681344000 2.1416 1681351200 2.1354 1681358400 2.1347 1681365600 2.1368 1681372800 2.1404 1681380000 2.1399 1681387200 2.1386 1681394400 2.1392 1681401600 2.1389 1681408800 2.1363 1681416000 2.1336 1681423200 2.1385 1681430400 2.1406 1681437600 2.1458 1681444800 2.1390 1681452000 2.1408 1681459200 2.1404 1681466400 2.1410 1681473600 2.1433 1681480800 2.1429 1681488000 2.1469 1681495200 2.1460 1681502400 2.1427 1681509600 2.1462 1681516800 2.1470 1681524000 2.1470 1681531200 2.1425 1681538400 2.1404 1681545600 2.1403 1681552800 2.1441 1681560000 2.1460 1681567200 2.1448 1681574400 2.1471 1681581600 2.1497 1681588800 2.1526 1681596000 2.1502 1681603200 2.1517 1681610400 2.1506 1681617600 2.1535 1681624800 2.1511 1681632000 2.1511 1681639200 2.1509 1681646400 2.1527 1681653600 2.1506 1681660800 2.1467 1681668000 2.1511 1681675200 2.1482 1681682400 2.1498 1681689600 2.1500 1681696800 2.1498 1681704000 2.1832 1681711200 2.1845 1681718400 2.1813 1681725600 2.1841 1681732800 2.1859 1681740000 2.1897 1681747200 2.1853 1681754400 2.1839 1681761600 2.1867 1681768800 2.1900 1681776000 2.1881 1681783200 2.1874 1681790400 2.1832 1681797600 2.1866 1681804800 2.1875 1681812000 2.1876 1681819200 2.1823 1681826400 2.1831 1681833600 2.1832 1681840800 2.1834 1681848000 2.1897 1681855200 2.1903 1681862400 2.1903 1681869600 2.1918 1681876800 2.1926 1681884000 2.1849 1681891200 2.1833 1681898400 2.1876 1681905600 2.1889 1681912800 2.1887 1681920000 2.1839 1681927200 2.1838 1681934400 2.1786 1681941600 2.1829 1681948800 2.1815 1681956000 2.1815 1681963200 2.1794 1681970400 2.1808 1681977600 2.1807 1681984800 2.1804 1681992000 2.1823 1681999200 2.1761 1682006400 2.1768 1682013600 2.1772 1682020800 2.1757 1682028000 2.1749 1682035200 2.1745 1682042400 2.1756 1682049600 2.1736 1682056800 2.1708 1682064000 2.1711 1682071200 2.1733 1682078400 2.1714 1682085600 2.1648 1682092800 2.1693 1682100000 2.1669 1682107200 2.1683 1682114400 2.1696 1682121600 2.1691 1682128800 2.1700 1682136000 2.1681 1682143200 2.1684 1682150400 2.1683 1682157600 2.1680 1682164800 2.1715 1682172000 2.1700 1682179200 2.1673 1682186400 2.1681 1682193600 2.1700 1682200800 2.1703 1682208000 2.1708 1682215200 2.1706 1682222400 2.1708 1682229600 2.1715 1682236800 2.1703 1682244000 2.1700 1682251200 2.1697 1682258400 2.1703 1682265600 2.1699 1682272800 2.1708 1682280000 2.1665 1682287200 2.1682 1682294400 2.1675 1682301600 2.1707 1682308800 2.1709 1682316000 2.1678 1682323200 2.1658 1682330400 2.1660 1682337600 2.1646 1682344800 2.1616 1682352000 2.1647 1682359200 2.1639 1682366400 2.1600 1682373600 2.1634 1682380800 2.1650 1682388000 2.1650 1682395200 2.1622 1682402400 2.1633 1682409600 2.1584 1682416800 2.1636 1682424000 2.1654 1682431200 2.1572 1682438400 2.1553 1682445600 2.1601 1682452800 2.1632 1682460000 2.1643 1682467200 2.1645 1682474400 2.1645 1682481600 2.1625 1682488800 2.1593 1682496000 2.1602 1682503200 2.1577 1682510400 2.1553 1682517600 2.1548 1682524800 2.1553 1682532000 2.1586 1682539200 2.1572 1682546400 2.1579 1682553600 2.1599 1682560800 2.1609 1682568000 2.1583 1682575200 2.1540 1682582400 2.1567 1682589600 2.1569 1682596800 2.1583 1682604000 2.1552 1682611200 2.1568 1682618400 2.1586 1682625600 2.1540 1682632800 2.1512 1682640000 2.1518 1682647200 2.1536 1682654400 2.1538 1682661600 2.1533 1682668800 2.1553 1682676000 2.1535 1682683200 2.1566 1682690400 2.1567 1682697600 2.1575 1682704800 2.1564 1682712000 2.1593 1682719200 2.1604 1682726400 2.1627 1682733600 2.1609 1682740800 2.1596 1682748000 2.1614 1682755200 2.1650 1682762400 2.1635 1682769600 2.1617 1682776800 2.1621 1682784000 2.1656 1682791200 2.1656 1682798400 2.1664 1682805600 2.1635 1682812800 2.1649 1682820000 2.1660 1682827200 2.1643 1682834400 2.1631 1682841600 2.1657 1682848800 2.1622 1682856000 2.1608 1682863200 2.1614 1682870400 2.1620 1682877600 2.1630 1682884800 2.1630 1682892000 2.1640 1682899200 2.1652 1682906400 2.1664 1682913600 2.1637 1682920800 2.1649 1682928000 2.1652 1682935200 2.1647 1682942400 2.1647 1682949600 2.1630 1682956800 2.1661 1682964000 2.1657 1682971200 2.1628 1682978400 2.1652 1682985600 2.1662 1682992800 2.1631 1683000000 2.1635 1683007200 2.1612 1683014400 2.1618 1683021600 2.1626 1683028800 2.1633 1683036000 2.1631 1683043200 2.1632 1683050400 2.1590 1683057600 2.1623 1683064800 2.1619 1683072000 2.1670 1683079200 2.1674 1683086400 2.1668 1683093600 2.1682 1683100800 2.1634 1683108000 2.1627 1683115200 2.1667 1683122400 2.1630 1683129600 2.1621 1683136800 2.1589 1683144000 2.1583 1683151200 2.1609 1683158400 2.1612 1683165600 2.1617 1683172800 2.1611 1683180000 2.1635 1683187200 2.1643 1683194400 2.1565 1683201600 2.1650 1683208800 2.1655 1683216000 2.1669 1683223200 2.1648 1683230400 2.1664 1683237600 2.1647 1683244800 2.1647 1683252000 2.1647 1683259200 2.1651 1683266400 2.1669 1683273600 2.1643 1683280800 2.1602 1683288000 2.1617 1683295200 2.1586 1683309600 2.1605 1683324000 2.1617 1683331200 2.1616 1683338400 2.1617 1683345600 2.1598 1683352800 2.1591 1683360000 2.1584 1683367200 2.1593 1683374400 2.1603 1683381600 2.1598 1683388800 2.1616 1683396000 2.1639 1683403200 2.1628 1683410400 2.1622 1683417600 2.1637 1683424800 2.1648 1683432000 2.1660 1683676800 2.1655 1683684000 2.1655 1683691200 2.1620 1683698400 2.1631 1683705600 2.1437 1683712800 2.1667 1683720000 2.1655 1683727200 2.1673 1683734400 2.1636 1683741600 2.1620 1683748800 2.1616 1683756000 2.1615 1683763200 2.1622 1683770400 2.1649 1683777600 2.1654 1683784800 2.1626 1683791940 2.1667 1683799200 2.1656 1683806400 2.1616 1683813600 2.1647 1683820800 2.1642 1683828000 2.1662 1683835200 2.1606 1683842400 2.1613 1683849600 2.1596 1683856800 2.1585 1683864000 2.1628 1683871200 2.1602 1683878400 2.1591 1683885600 2.1603 1683892800 2.1606 1683900000 2.1581 1683907200 2.1602 1683914400 2.1585 1683921600 2.1616 1683928800 2.1664 1684000800 2.1679 1684008000 2.1552 1684015200 2.1531 1684022400 2.1556 1684029600 2.1572 1684036800 2.1575 1684044000 2.1559 1684051200 2.1577 1684065600 2.1566 1684072800 2.1509 1684080000 2.1520 1684094400 2.1439 1684108800 2.1421 1684152000 2.1370 1684166400 2.1383 1684173600 2.1324 1684180800 2.1243 1684188000 2.1200 1684195200 2.1210 1684202400 2.1204 1684209600 2.1210 1684216800 2.1191 1684224000 2.1204 1684231200 2.1195 1684238400 2.1207 1684245600 2.1215 1684252800 2.1181 1684260000 2.1166 1684267200 2.1186 1684274400 2.1210 1684281600 2.1180 1684288800 2.1175 1684296000 2.1182 1684303200 2.1140 1684310400 2.1194 1684317600 2.1174 1684324800 2.1197 1684332000 2.1203 1684339200 2.1177 1684346400 2.1175 1684353600 2.1162 1684360800 2.1083 1684368000 2.1099 1684375200 2.1104 1684382400 2.1128 1684389600 2.1139 1684396800 2.1133 1684404000 2.1130 1684411200 2.1070 1684591200 2.1139 1684598400 2.1162 1684605600 2.1156 1684612800 2.1135 1684620000 2.1127 1684627200 2.1126 1684634400 2.1143 1684641600 2.1150 1684648800 2.1148 1684656000 2.1157 1684663200 2.1139 1684670400 2.1161 1684677600 2.1158 1684684800 2.1148 1684692000 2.1195 1684699200 2.1148 1684706400 2.1164 1684713600 2.1158 1684720800 2.1138 1684728000 2.1159 1684735200 2.1143 1684742400 2.1121 1684749600 2.1142 1684756800 2.1121 1684764000 2.1144 1684771200 2.1142 1684778400 2.1133 1684785600 2.1145 1684792800 2.1118 1684800000 2.1155 1684807200 2.1134 1684814400 2.1146 1684821600 2.1098 1684828800 2.1124 1684836000 2.1109 1684843200 2.1143 1684850400 2.1151 1684857600 2.1145 1684864800 2.1124 1684872000 2.1112 1684879200 2.1124 1684886400 2.1108 1684893600 2.1110 1684900800 2.1107 1684908000 2.1061 1684915200 2.1065 1684922400 2.1070 1684929600 2.1118 1684936800 2.1096 1684944000 2.1076 1684951200 2.1064 1684958400 2.1034 1684965600 2.1097 1684972800 2.1110 1684980000 2.1047 1684987200 2.1081 1684994400 2.1001 1685001600 2.0981 1685008800 2.1035 1685016000 2.1015 1685023200 2.1016 1685030400 2.1003 1685037600 2.1041 1685044800 2.1043 1685052000 2.1066 1685059200 2.1064 1685066400 2.1009 1685073600 2.1005 1685080800 0.3679 1685088000 2.1066 1685095200 2.1003 1685102400 2.0990 1685109600 2.0994 1685116800 2.1008 1685124000 2.0973 1685131200 2.1030 1685138400 2.1010 1685145600 2.1014 1685152800 2.1036 1685160000 2.1032 1685167200 2.1045 1685174400 2.1036 1685181600 2.1060 1685188800 2.1065 1685196000 2.1027 1685203200 2.1026 1685210400 2.1065 1685217600 2.1047 1685224800 2.1046 1685232000 2.1038 1685239200 2.1037 1685246400 2.1016 1685253600 2.1031 1685260800 2.1034 1685268000 2.1031 1685275200 2.1001 1685282400 2.0985 1685289600 2.0997 1685296800 2.1008 1685304000 2.1020 1685311200 2.1001 1685318400 2.1007 1685325600 2.0968 1685332800 2.0987 1685340000 2.0973 1685347200 2.0952 1685354400 2.1058 1685361600 2.1066 1685368800 2.1041 1685376000 2.1065 1685383200 2.1071 1685390400 2.1062 1685397600 2.1100 1685404800 2.1089 1685412000 2.1064 1685419200 2.1076 1685426400 2.1061 1685433600 2.1057 1685440800 2.1134 1685448000 2.1107 1685455200 2.1136 1685462400 2.1126 1685469600 2.1152 1685476800 2.1181 1685484000 2.1218 1685491200 2.1199 1685498400 2.1188 1685505600 2.1237 1685512800 2.1209 1685520000 2.1218 1685527200 2.1202 1685534400 2.1210 1685541600 2.1209 1685642400 2.1165 1685649600 2.1171 1685656800 2.1152 1685664000 2.1170 1685671200 2.1165 1685678400 2.1127 1685685600 2.1156 1685692800 2.1183 1685700000 2.1169 1685707200 2.1196 1685714400 2.1128 1685721600 2.1137 1685728800 2.1091 1685736000 2.1079 1685743200 2.1096 1685750400 2.1097 1685757600 2.1108 1685764800 2.1133 1685772000 2.1147 1685779200 2.1142 1685786400 2.1137 1685793600 2.0985 1685800800 2.0948 1685808000 2.1190 1685815200 2.1220 1685822400 2.1206 1685829600 2.1219 1685836800 2.1198 1685844000 2.1236 1685851200 2.1227 1685858400 2.1212 1685865600 2.1159 1685872800 2.1169 1685880000 2.1229 1685916000 2.1193 1685923200 2.1190 1685930400 2.1188 1685937600 2.1176 1685944800 2.1211 1685952000 2.1208 1685959200 2.1203 1685966400 2.1221 1685973600 2.1210 1685980800 2.1189 1685988000 2.1084 1685995200 2.1183 1686002400 2.1152 1686009600 2.1150 1686016800 2.1187 1686024000 2.1188 1686031200 2.1160 1686038400 2.1158 1686045600 2.1221 1686052800 2.1223 1686060000 2.1247 1686067200 2.1090 1686074400 2.1122 1686081600 2.1089 1686088800 2.1081 1686096000 2.1088 1686103200 2.1125 1686110400 2.1106 1686117600 2.1205 1686124800 2.1185 1686132000 2.1079 1686139200 2.1100 1686146400 2.1071 1686153600 2.1046 1686160800 2.1029 1686168000 2.1043 1686175200 2.1039 1686182400 2.1053 1686189600 2.1084 1686196800 2.1064 1686204000 2.1044 1686211200 2.1067 1686218400 2.1061 1686225600 2.1067 1686232800 2.1063 1686240000 2.1052 1686247200 2.1055 1686254400 2.1038 1686261600 2.1042 1686268800 2.1059 1686276000 2.1042 1686283200 2.1059 1686290400 2.1046 1686297600 2.1047 1686304800 2.1039 1686312000 2.1059 1686319200 2.1027 1686326400 2.1050 1686333600 2.1011 1686340800 2.1050 1686348000 2.1059 1686355200 2.1056 1686362400 2.1061 1686369600 2.1081 1686376800 2.1035 1686384000 2.1055 1686391200 2.1037 1686398400 2.1033 1686405600 2.1040 1686412800 2.1054 1686420000 2.1013 1686427200 2.1034 1686434400 2.1007 1686441600 2.1004 1686448800 2.1012 1686456000 2.1013 1686463200 2.0971 1686470400 2.0968 1686477600 2.0961 1686484800 2.0953 1686491940 2.0964 1686499200 2.0944 1686506400 2.0936 1686513600 2.0919 1686520800 2.0903 1686528000 2.0935 1686535200 2.0936 1686542400 2.0909 1686549600 2.0914 1686556800 2.0921 1686564000 2.0910 1686571200 2.0959 1686578400 2.0878 1686585600 2.0875 1686600000 2.0858 1686607200 2.0852 1686614400 2.0860 1686621600 2.0851 1686628800 2.0849 1686636000 2.0850 1686643200 2.0873 1686650400 2.0821 1686657600 2.0846 1686664800 2.0854 1686672000 2.0880 1686679200 2.0870 1686686400 2.0843 1686693600 2.0849 1686700800 2.0848 1686708000 2.0813 1686715200 2.0893 1686722400 2.0869 1686729600 2.0856 1686736800 2.0837 1686744000 2.0833 1686751200 2.0872 1686758400 2.0840 1686765600 2.0831 1686772800 2.0846 1686780000 2.0863 1686873600 2.0793 1686880800 2.0806 1686888000 2.0771 1686895200 2.0840 1686902400 2.0839 1686909600 2.0848 1686916800 2.0850 1686924000 2.0838 1686931200 2.0874 1686938400 2.0891 1686945600 2.0864 1686952800 2.0890 1686960000 2.0881 1686967200 2.0904 1686974400 2.0853 1686981600 2.0842 1686988800 2.0852 1686996000 2.0867 1687003200 2.0864 1687010400 2.0845 1687017600 2.0875 1687024800 2.0904 1687032000 2.0911 1687039200 2.0896 1687046400 2.0864 1687053600 2.0907 1687060800 2.0907 1687068000 2.0882 1687075200 2.0918 1687082400 2.0915 1687089600 2.0908 1687096800 2.0882 1687104000 2.0898 1687111200 2.0895 1687118400 2.0868 1687125600 2.0866 1687132800 2.0872 1687140000 2.0875 1687147200 2.0883 1687154400 2.0876 1687161600 2.0895 1687168800 2.0866 1687176000 2.0870 1687183200 2.0839 1687190400 2.0839 1687197600 2.0877 1687204800 2.0846 1687212000 2.0877 1687219200 2.0878 1687226400 2.0850 1687233600 2.0827 1687240800 2.0836 1687248000 2.0803 1687255200 2.0836 1687262400 2.0822 1687269600 2.0836 1687276800 2.0848 1687284000 2.0853 1687291200 2.0838 1687298400 2.0851 1687305600 2.0832 1687312800 2.0841 1687320000 2.0806 1687327200 2.0795 1687334400 2.0781 1687341600 2.0819 1687348800 2.1141 1687356000 2.1148 1687363200 2.1175 1687370400 2.1214 1687377600 2.0893 1687384800 2.0915 1687392000 2.0883 1687399200 2.0882 1687406400 2.0858 1687413600 2.0819 1687420800 2.0824 1687428000 2.0837 1687435200 2.0802 1687442400 2.0786 1687449600 2.0782 1687456800 2.0777 1687464000 2.0753 1687471200 2.0784 1687478400 2.0769 1687485600 2.0776 1687492800 2.0838 1687500000 2.0801 1687507200 2.0822 1687514400 2.0833 1687521600 2.0797 1687528800 2.0824 1687536000 2.0815 1687543200 2.0828 1687550400 2.0853 1687557600 2.0765 1687564800 2.0764 1687572000 2.0768 1687579200 2.0775 1687586400 2.0776 1687593600 2.0740 1687600800 2.0778 1687608000 2.0830 1687615200 2.0810 1687622400 2.0809 1687629600 2.0793 1687636800 2.0792 1687644000 2.0806 1687651200 2.0803 1687658400 2.0800 1687665600 2.0827 1687672800 2.0824 1687680000 2.0806 1687687200 2.0782 1687694400 2.0785 1687701600 2.0799 1687708800 2.0782 1687716000 2.0791 1687723200 2.0807 1687730400 2.0822 1687737600 2.0822 1687744800 2.0829 1687752000 2.0829 1687759200 2.0833 1687766400 2.0840 1687773600 2.0832 1687780800 2.0828 1687788000 2.0792 1687795200 2.0780 1687802400 2.0757 1687809600 2.0779 1687816800 2.0768 1687824000 2.0800 1687831200 2.0782 1687838400 2.0766 1687845600 2.0782 1687852800 2.0755 1687860000 2.0765 1687867200 2.0763 1687874400 2.0737 1687881600 2.0725 1687888800 2.0736 1687896000 2.0748 1687903200 2.0753 1687910400 2.0717 1687917600 2.0738 1687924800 2.0762 1687932000 2.0764 1687939200 2.0751 1687946400 2.0754 1687960800 2.0750 1687968000 2.0689 1687975200 2.0658 1687982400 2.0706 1687989600 2.0726 1687996800 2.0746 1688004000 2.0730 1688011200 2.0685 1688018400 2.0724 1688025600 2.0729 1688032800 2.0728 1688040000 2.0735 1688047200 2.0736 1688054400 2.0749 1688061600 2.0782 1688068800 2.0800 1688076000 2.0804 1688083200 2.0789 1688090400 2.0784 1688097600 2.0770 1688104800 2.0809 1688112000 2.0778 1688119200 2.0778 1688126400 2.0777 1688133600 2.0749 1688140800 2.0700 1688148000 2.0744 1688169600 2.0787 1688176800 2.0808 1688184000 2.0789 1688191200 2.0764 1688198400 2.0797 1688205600 2.0806 1688212800 2.0794 1688220000 2.0789 1688227200 2.0796 1688234400 2.0773 1688241600 2.0754 1688248800 2.0783 1688256000 2.0759 1688263200 2.0756 1688270400 2.0757 1688277600 2.0738 1688284800 2.0741 1688292000 2.0742 1688299200 2.0726 1688306400 2.0737 1688313600 2.0735 1688320800 2.0767 1688328000 2.0749 1688335200 2.0742 1688342400 2.0766 1688349600 2.0740 1688356800 2.0734 1688364000 2.0757 1688371200 2.0759 1688378400 2.0753 1688385600 2.0741 1688392800 2.0739 1688400000 2.0763 1688407200 2.0772 1688414400 2.0763 1688421600 2.0801 1688428800 2.0731 1688436000 2.0758 1688443200 2.0798 1688450400 2.0669 1688457600 2.0758 1688464800 2.0784 1688472000 2.0770 1688479200 2.0799 1688486400 2.0787 1688493600 2.0885 1688500800 2.0944 1688508000 2.0946 1688515200 2.0955 1688522400 2.0929 1688529600 2.0916 1688536800 2.0905 1688544000 2.0915 1688695200 2.0973 1688702400 2.0998 1688709600 2.0954 1688716800 2.0965 1688724000 2.0958 1688731200 2.0958 1688738400 2.0952 1688745600 2.0945 1688752800 2.0967 1688760000 2.0922 1688767200 2.0967 1688774400 2.0974 1688781600 2.1015 1688788800 2.1006 1688796000 2.0985 1688803200 2.1009 1688810400 2.0962 1688817600 2.0959 1688824800 2.0961 1688832000 2.1013 1688839200 2.1011 1688846400 2.1005 1688853600 2.0990 1688860800 2.1001 1688868000 2.0992 1688875200 2.1003 1688882400 2.0999 1688889600 2.0991 1688896800 2.0988 1688904000 2.0973 1688911200 2.0985 1688918400 2.0984 1688925600 2.0983 1688932800 2.0963 1688940000 2.0972 1688947200 2.0998 1688954400 2.0954 1688961600 2.0938 1688968800 2.0954 1688976000 2.0965 1688983200 2.0946 1688990400 2.0933 1688997600 2.0955 1689004800 2.0818 1689012000 2.0959 1689019200 2.0972 1689026400 2.0989 1689033600 2.1020 1689040800 2.1003 1689048000 2.0960 1689055200 2.0859 1689062400 2.0915 1689069600 2.0979 1689076800 2.0984 1689084000 2.1003 1689120000 2.0945 1689148800 2.0964 1689156000 2.1007 1689163200 2.0990 1689170400 2.1042 1689177600 2.1026 1689184800 2.1056 1689192000 2.0958 1689199200 2.0914 1689206400 2.1006 1689213600 2.0978 1689220800 2.0975 1689228000 2.0918 1689235200 2.0957 1689242400 2.0935 1689249600 2.0946 1689256800 2.0917 1689264000 2.0951 1689271200 2.0960 1689278400 2.0992 1689285600 2.0958 1689292800 2.0974 1689300000 2.0978 1689307200 2.0985 1689314400 2.0964 1689321600 2.0930 1689328800 2.0895 1689343200 2.0855 1689350400 2.0847 1689357600 2.0841 1689364800 2.0842 1689372000 2.0847 1689379200 2.0845 1689386400 2.0869 1689393600 2.0892 1689400800 2.0888 1689408000 2.0897 1689415200 2.0864 1689422400 2.0854 1689429600 2.0852 1689436800 2.0884 1689444000 2.0899 1689451200 2.0869 1689458400 2.0839 1689465600 2.0853 1689472800 2.0860 1689480000 2.0856 1689487200 2.0856 1689494400 2.0833 1689501600 2.0855 1689508800 2.0868 1689516000 2.0868 1689523200 2.0879 1689530400 2.0873 1689537600 2.0866 1689544800 2.0869 1689552000 2.0853 1689559200 2.0853 1689566400 2.0875 1689573600 2.0882 1689580800 2.0872 1689588000 2.0881 1689595200 2.0856 1689602400 2.0888 1689609600 2.0855 1689616800 2.0860 1689624000 2.0892 1689631200 2.0879 1689638400 2.0885 1689645600 2.0882 1689652800 2.0876 1689660000 2.0882 1689667200 2.0876 1689674400 2.0872 1689681600 2.0884 1689688800 2.0836 1689696000 2.0818 1689703200 2.0855 1689710400 2.0901 1689717600 2.0896 1689724800 2.0890 1689732000 2.0913 1689739200 2.0881 1689746400 2.0901 1689753600 2.0887 1689760800 2.0896 1689768000 2.0886 1689775200 2.0885 1689782400 2.0908 1689789600 2.0926 1689796800 2.0988 1689804000 2.0990 1689811200 2.0995 1689818400 2.1021 1689825600 2.1005 1689832800 2.1000 1689840000 2.1031 1689847200 2.1088 1689854400 2.1070 1689861600 2.1045 1689868800 2.1015 1689876000 2.1016 1689883200 2.1026 1689890400 2.1022 1689897600 2.1001 1689904800 2.0994 1689912000 2.1011 1689919200 2.0954 1689926400 2.1023 1689933600 2.1003 1689940800 2.1068 1689948000 2.1059 1689955200 2.1083 1689962400 2.1033 1689969600 2.1047 1689976800 2.0997 1689984000 2.1045 1689991200 2.1043 1689998400 2.1061 1690005600 2.1054 1690012800 2.1033 1690020000 2.1045 1690027200 2.1043 1690034400 2.1047 1690041600 2.1067 1690048800 2.1028 1690056000 2.1040 1690063200 2.1065 1690070400 2.1059 1690099200 2.1021 1690106400 2.1028 1690113600 2.1026 1690120800 2.1047 1690128000 2.1037 1690135200 2.1032 1690142400 2.1021 1690149600 2.0995 1690156800 2.1035 1690164000 2.1045 1690171200 2.1025 1690178400 2.1023 1690185600 2.1047 1690192800 2.1201 1690200000 2.1206 1690207200 2.1212 1690214400 2.1221 1690221600 2.1252 1690228800 2.1081 1690236000 2.1064 1690243200 2.1059 1690250400 2.1098 1690257600 2.0979 1690264800 2.0986 1690272000 2.1016 1690279200 2.0949 1690286400 2.0985 1690293600 2.1017 1690300800 2.1024 1690308000 2.1041 1690315200 2.1054 1690322400 2.1068 1690329600 2.1076 1690336800 2.1095 1690344000 2.1092 1690351200 2.1090 1690358400 2.1068 1690365600 2.1075 1690372800 2.1023 1690380000 2.1033 1690387200 2.1004 1690394400 2.1011 1690401600 2.0991 1690408800 2.1026 1690416000 2.1042 1690423200 2.1001 1690430400 2.0972 1690437600 2.0966 1690444800 2.0973 1690452000 2.0968 1690459200 2.0960 1690466400 2.0952 1690473600 2.0972 1690480800 2.0962 1690488000 2.1039 1690495200 2.1028 1690502400 2.1016 1690509600 2.1044 1690516800 2.1029 1690524000 2.0966 1690531200 2.1020 1690538400 2.1028 1690545600 2.1038 1690552800 2.1008 1690560000 2.0983 1690567200 2.0963 1690574400 2.1027 1690581600 2.1030 1690588800 2.1072 1690596000 2.1071 1690603200 2.1031 1690610400 2.1012 1690617600 2.0995 1690624800 2.0990 1690632000 2.0999 1690639200 2.1009 1690646400 2.1071 1690653600 2.1069 1690660800 2.1053 1690668000 2.1065 1690675200 2.1041 1690682400 2.1091 1690689600 2.1070 1690696800 2.1079 1690704000 2.1100 1690711200 2.1093 1690718400 2.1077 1690725600 2.1056 1690732800 2.1055 1690740000 2.1019 1690747200 2.1010 1690754400 2.1024 1690761600 2.1014 1690768800 2.1038 1690776000 2.1022 1690783200 2.1029 1690790400 2.1034 1690797600 2.1026 1690804800 2.1020 1690812000 2.1008 1690819200 2.1008 1690826400 2.1061 1690833600 2.1010 1690840800 2.0999 1690848000 2.1017 1690855200 2.1036 1690862400 2.1073 1690869600 2.1042 1690876800 2.1063 1690884000 2.1051 1690891200 2.1046 1690898400 2.1062 1690905600 2.1072 1690912800 2.1038 1690920000 2.1099 1690927200 2.1077 1690934400 2.1084 1690941600 2.1076 1690948800 2.1098 1690956000 2.0969 1690963200 2.0997 1690970400 2.0994 1690977600 2.0989 1690984800 2.1079 1690992000 2.1090 1690999200 2.1102 1691006400 2.1081 1691013600 2.1028 1691020800 2.1092 1691028000 2.1086 1691035200 2.1100 1691042400 2.1086 1691049600 2.1100 1691056800 2.1106 1691064000 2.1121 1691071200 2.1083 1691078400 2.1075 1691092800 2.1099 1691100000 2.1056 1691107200 2.1071 1691114400 2.1076 1691121600 2.1086 1691128800 2.1061 1691136000 2.1076 1691143200 2.1080 1691150400 2.1101 1691157600 2.1077 1691164800 2.1043 1691172000 2.1029 1691179200 2.1069 1691186400 2.1086 1691193600 2.1134 1691200800 2.1135 1691208000 2.1118 1691215200 2.1119 1691222400 2.1139 1691229600 2.1144 1691236800 2.1138 1691244000 2.1150 1691251200 2.1087 1691258400 2.1083 1691265600 2.1110 1691272800 2.1130 1691280000 2.1110 1691287200 2.1120 1691294400 2.1104 1691301600 2.1098 1691308800 2.1105 1691316000 2.1109 1691323200 2.1131 1691330400 2.1131 1691337600 2.1134 1691344800 2.1118 1691352000 2.1121 1691359200 2.1116 1691366400 2.1115 1691373600 2.1110 1691380800 2.1123 1691388000 2.1122 1691395200 2.1114 1691402400 2.1095 1691409600 2.1096 1691416800 2.1072 1691424000 2.1119 1691431200 2.1084 1691438400 2.1079 1691445600 2.1086 1691452800 2.1105 1691460000 2.1097 1691467200 2.1091 1691474400 2.1090 1691481600 2.1062 1691488800 2.1078 1691496000 2.1092 1691503200 2.1079 1691510400 2.1087 1691517600 2.1070 1691524800 2.1031 1691532000 2.1065 1691539200 2.1071 1691546400 2.1073 1691553600 2.1070 1691560800 2.1089 1691568000 2.1112 1691575200 2.1140 1691582400 2.1162 1691589600 2.1161 1691596800 2.1168 1691604000 2.1107 1691611200 2.1096 1691618400 2.1111 1691625600 2.1122 1691632800 2.1135 1691640000 2.1109 1691647200 2.1087 1691654400 2.1089 1691661600 2.1120 1691668800 2.1106 1691676000 2.1148 1691683200 2.1158 1691690400 2.1130 1691697600 2.1128 1691704800 2.1081 1691712000 2.1089 1691719200 2.1089 1691726400 2.1074 1691733600 2.1055 1691740800 2.1070 1691748000 2.1068 1691755200 2.1075 1691762400 2.1089 1691769600 2.1112 1691776800 2.1115 1691784000 2.1068 1691791200 2.1070 1691798400 2.1124 1691805600 2.1104 1691812800 2.1108 1691820000 2.1061 1691827200 2.1067 1691834400 2.1059 1691841600 2.1126 1691848800 2.1143 1691856000 2.1154 1691863200 2.1144 1691870400 2.1120 1691877600 2.1108 1691884800 2.1089 1691892000 2.1099 1691899200 2.1105 1691906400 2.1112 1691913600 2.1105 1691920800 2.1108 1691928000 2.1104 1691935200 2.1119 1691942400 2.1139 1691949600 2.1146 1691956800 2.1143 1691964000 2.1137 1691971200 2.1143 1691978400 2.1141 1691985600 2.1140 1691992800 2.1134 1692000000 2.1150 1692007200 2.1154 1692014400 2.1129 1692021600 2.1096 1692028800 2.1108 1692036000 2.1092 1692043200 2.1087 1692050400 2.1061 1692057600 2.1093 1692064800 2.1067 1692072000 2.1012 1692079200 2.1001 1692086400 2.1016 1692093600 2.1005 1692100800 2.0728 1692108000 2.0550 1692216000 2.1069 1692237600 2.1094 1692244800 2.1080 1692252000 2.1069 1692259200 2.1148 1692266400 2.1160 1692273600 2.1155 1692280800 2.1111 1692288000 2.1080 1692295200 2.1105 1692302400 2.1082 1692309600 2.1084 1692316800 2.1096 1692324000 2.1074 1692331200 2.1046 1692345600 2.1068 1692352800 2.1057 1692360000 2.1075 1692367200 2.1047 1692374400 2.1005 1692381600 2.0977 1692388800 2.1041 1692396000 2.1049 1692403200 2.1049 1692410400 2.1063 1692417600 2.1064 1692424800 2.1042 1692432000 2.1094 1692439200 2.1114 1692446400 2.1102 1692453600 2.1082 1692460800 2.1082 1692468000 2.1090 1692475200 2.1084 1692482400 2.1111 1692489600 2.1108 1692496800 2.1047 1692504000 2.1050 1692511200 2.1043 1692518400 2.1052 1692525600 2.1037 1692532800 2.1023 1692540000 2.1058 1692547200 2.1045 1692554400 2.1039 1692561600 2.1032 1692568800 2.1036 1692576000 2.1053 1692583200 2.1052 1692590400 2.1036 1692597600 2.1020 1692604800 2.1055 1692612000 2.1114 1692619200 2.1104 1692626400 2.1048 1692633600 2.1023 1692640800 2.1039 1692648000 2.1058 1692655200 2.1054 1692662400 2.1095 1692669600 2.1100 1692676800 2.1095 1692684000 2.1087 1692691200 2.1088 1692698400 2.1023 1692705600 2.1057 1692712800 2.1097 1692720000 2.1093 1692727200 2.1078 1692734400 2.1073 1692741600 2.1078 1692748800 2.1076 1692756000 2.1020 1692763200 2.1009 1692770400 2.1040 1692777600 2.1053 1692784800 2.1044 1692792000 2.1041 1692799200 2.1093 1692806400 2.1081 1692813600 2.1131 1692820800 2.1078 1692828000 2.1072 1692835200 2.1089 1692842400 2.1116 1692849600 2.1044 1692856800 2.1084 1692864000 2.1075 1692871200 2.1078 1692878400 2.1080 1692885600 2.1079 1692892800 2.1098 1692900000 2.1117 1692907200 2.1142 1692914400 2.1136 1692921600 2.1157 1692928800 2.1150 1692936000 2.1131 1692943200 2.1100 1692950400 2.1112 1692957600 2.1123 1692964800 2.1109 1692972000 2.1087 1692979200 2.1110 1692986400 2.1139 1692993600 2.1099 1693000800 2.1115 1693008000 2.1141 1693015200 2.1165 1693022400 2.1152 1693029600 2.1152 1693036800 2.1171 1693044000 2.1146 1693051200 2.1166 1693058400 2.1152 1693065600 2.1147 1693072800 2.1102 1693080000 2.1062 1693087200 2.1066 1693094400 2.1076 1693101600 2.1083 1693108800 2.1102 1693116000 2.1115 1693123200 2.1119 1693130400 2.1083 1693137600 2.1156 1693144800 2.1165 1693152000 2.1169 1693159200 2.1169 1693166400 2.1194 1693173600 2.1182 1693180800 2.1206 1693188000 2.1204 1693195200 2.1216 1693202400 2.1211 1693209600 2.1214 1693216800 2.1224 1693224000 2.1217 1693231200 2.1193 1693238400 2.1206 1693245600 2.1177 1693252800 2.1179 1693260000 2.1199 1693267200 2.1202 1693274400 2.1194 1693281600 2.1054 1693288800 2.1039 1693296000 2.1025 1693303200 2.1045 1693310400 2.1017 1693317600 2.1113 1693332000 2.1131 1693339200 2.1157 1693346400 2.1134 1693353600 2.1150 1693360800 2.1187 1693368000 2.1135 1693375200 2.1151 1693382400 2.1122 1693389600 2.1132 1693396800 2.1135 1693404000 2.1135 1693411200 2.1153 1693418400 2.1175 1693425600 2.1181 1693432800 2.1170 1693440000 2.1173 1693447200 2.1168 1693454400 2.1140 1693461600 2.1120 1693468800 2.1138 1693476000 2.1133 1693483200 2.1141 1693490400 2.1168 1693497600 2.1167 1693504800 2.1140 1693512000 2.1176 1693519200 2.1167 1693526400 2.1185 1693533600 2.1187 1693540800 2.1191 1693548000 2.1182 1693555200 2.1152 1693562400 2.1155 1693569600 2.1178 1693576800 2.0990 1693584000 2.0932 1693591200 2.0945 1693598400 2.0939 1693605600 2.0958 1693612800 2.1178 1693620000 2.0965 1693627200 2.0965 1693634400 2.0975 1693641600 2.0972 1693648800 2.0984 1693656000 2.1000 1693663200 2.0982 1693670400 2.0986 1693677600 2.0947 1693684800 2.0954 1693692000 2.0921 1693699200 2.0943 1693706400 2.0948 1693713600 2.0944 1693720800 2.0945 1693728000 2.0962 1693735200 2.0954 1693742400 2.0958 1693749600 2.0954 1693756800 2.0940 1693764000 2.0947 1693771200 2.0956 1693778400 2.0960 1693785600 2.0963 1693792800 2.0948 1693800000 2.0937 1693807200 2.0928 1693814400 2.0938 1693821600 2.0948 1693828800 2.0990 1693836000 2.0981 1693843200 2.0987 1693850400 2.0982 1693857600 2.1000 1693864800 2.1014 1693872000 2.0975 1693879200 2.0977 1693886400 2.0989 1693893600 2.0926 1693900800 2.0938 1693908000 2.0949 1693915200 2.0959 1693922400 2.0950 1693929600 2.0970 1693936800 2.0995 1693944000 2.1011 1693951200 2.0991 1693958400 2.0963 1693965600 2.0977 1693972800 2.0970 1693980000 2.0988 1693987200 2.0934 1693994400 2.0885 1694001600 2.0923 1694008800 2.0948 1694016000 2.0926 1694023200 2.0920 1694030400 2.0953 1694037600 2.0978 1694044800 2.1019 1694052000 2.0992 1694059200 2.0966 1694066400 2.1002 1694073600 2.0999 1694080800 2.0993 1694088000 2.0980 1694095200 2.1003 1694109600 2.1013 1694116800 2.1016 1694124000 2.1017 1694131200 2.1008 1694138400 2.1016 1694145600 2.1021 1694152800 2.1000 1694160000 2.1017 1694167200 2.1009 1694174400 2.1012 1694181600 2.1050 1694188800 2.1062 1694196000 2.1061 1694203200 2.1044 1694210400 2.1048 1694217600 2.1028 1694224800 2.1037 1694232000 2.1075 1694239200 2.1076 1694246400 2.1069 1694253600 2.1024 1694260800 2.1023 1694268000 2.1018 1694275200 2.1022 1694282400 2.0996 1694289600 2.1040 1694296800 2.1018 1694304000 2.1038 1694311200 2.1036 1694318400 2.1016 1694325600 2.1010 1694332800 2.1039 1694340000 2.1018 1694347200 2.1027 1694354400 2.1026 1694361600 2.1042 1694368800 2.1031 1694376000 2.1007 1694383200 2.1009 1694390400 2.1019 1694397600 2.1017 1694404800 2.1008 1694412000 2.0996 1694419200 2.0973 1694426400 2.0984 1694433600 2.0990 1694440800 2.1000 1694448000 2.1030 1694455200 2.0980 1694462400 2.0954 1694469600 2.0993 1694476800 2.1027 1694484000 2.1024 1694491200 2.0995 1694498400 2.1020 1694505600 2.1007 1694512800 2.0971 1694520000 2.1004 1694527200 2.1030 1694534400 2.1051 1694541600 2.1036 1694548800 2.1011 1694556000 2.1015 1694563200 2.0995 1694570400 2.0987 1694577600 2.0993 1694584800 2.1014 1694592000 2.1013 1694599200 2.0982 1694606400 2.1014 1694613600 2.1009 1694620800 2.1010 1694628000 2.1051 1694635200 2.1021 1694642400 2.1074 1694649600 2.1045 1694656800 2.1042 1694664000 2.1058 1694671200 2.1081 1694678400 2.1084 1694685600 2.1041 1694692800 2.1023 1694700000 2.1049 1694707200 2.1048 1694714400 2.1040 1694721600 2.1060 1694728800 2.1038 1694736000 2.1005 1694743200 2.1041 1694750400 2.1020 1694757600 2.1045 1694764800 2.1056 1694772000 2.1067 1694779200 2.1050 1694786400 2.1060 1694793600 2.1086 1694800800 2.1053 1694808000 2.1071 1694815200 2.1086 1694822400 2.1085 1694829600 2.1098 1694836800 2.1096 1694844000 2.1068 1694851200 2.1086 1694858400 2.1081 1694865600 2.1072 1694872800 2.1019 1694880000 2.1037 1694887200 2.1080 1694894400 2.1092 1694901600 2.1112 1694916000 2.1120 1694923200 2.1101 1694930400 2.1098 1694937600 2.1122 1694944800 2.1125 1694952000 2.1132 1694959200 2.1120 1694966400 2.1115 1694973600 2.1125 1694980800 2.1123 1694988000 2.1105 1694995200 2.1142 1695002400 2.1097 1695009600 2.1130 1695016800 2.1103 1695024000 2.1092 1695031200 2.1098 1695038400 2.1106 1695045600 2.1108 1695052800 2.1118 1695060000 2.1021 1695067200 2.1098 1695074400 2.1120 1695081600 2.1106 1695088800 2.1061 1695103200 2.1024 1695110400 2.1059 1695117600 2.1043 1695124800 2.1032 1695132000 2.1007 1695139200 2.1058 1695146400 2.1000 1695153600 2.1022 1695160800 2.1003 1695168000 2.1049 1695175200 2.1061 1695182400 2.1051 1695189600 2.1045 1695196800 2.1009 1695204000 2.1051 1695211200 2.1098 1695218400 2.1101 1695225600 2.1123 1695232800 2.1114 1695240000 2.1134 1695247200 2.1157 1695254400 2.1121 1695261600 2.1158 1695268800 2.1097 1695276000 2.1134 1695283200 2.1131 1695290400 2.1131 1695304800 2.1142 1695312000 2.1125 1695319200 2.1129 1695326400 2.1171 1695333600 2.1222 1695340800 2.1218 1695348000 2.1231 1695355200 2.1239 1695362400 2.1259 1695369600 2.1246 1695376800 2.1230 1695384000 2.1199 1695391200 2.1216 1695398400 2.1201 1695405600 2.1196 1695412800 2.1193 1695420000 2.1215 1695427200 2.1167 1695434400 2.1184 1695441600 2.1234 1695448800 2.1211 1695456000 2.1198 1695463200 2.1143 1695470400 2.1083 1695477600 2.1200 1695484800 2.1250 1695492000 2.1273 1695506400 2.1295 1695513600 2.1289 1695520800 2.1317 1695528000 2.1291 1695535200 2.1275 1695542400 2.1279 1695549600 2.1293 1695556800 2.1265 1695564000 2.1269 1695571200 2.1233 1695578400 2.1247 1695585600 2.1209 1695592800 2.1225 1695600000 2.1226 1695607200 2.1237 1695614400 2.1280 1695621600 2.1278 1695628800 2.1221 1695636000 2.1234 1695643200 2.1261 1695650400 2.1251 1695657600 2.1244 1695664800 2.1210 1695672000 2.1251 1695679200 2.1280 1695686400 2.1169 1695693600 2.1193 1695700800 2.1206 1695708000 2.1099 1695715200 2.1146 1695722400 2.1211 1695729600 2.1196 1695736800 2.1196 1695744000 2.1198 1695751200 2.1167 1695758400 2.1168 1695765600 2.1197 1695772800 2.1177 1695780000 2.1180 1695787200 2.1182 1695794400 2.1176 1695801600 2.1155 1695808800 2.1157 1695816000 2.1150 1695823200 2.1154 1695830400 2.0964 1695837600 2.0954 1695844800 2.0951 1695852000 2.0837 1695859200 2.0866 1695866400 2.1137 1695873600 2.1129 1695880800 2.1070 1695888000 2.1109 1695895200 2.1130 1695902400 2.1127 1695909600 2.1116 1695916800 2.1136 1695924000 2.1162 1696003200 2.1159 1696010400 2.1148 1696017600 2.1156 1696024800 2.1151 1696032000 2.1136 1696039200 2.1164 1696046400 2.1164 1696053600 2.1177 1696060800 2.1125 1696068000 2.1146 1696075200 2.1151 1696082400 2.1035 1696089600 2.1017 1696096800 2.1004 1696104000 2.1026 1696111200 2.1087 1696118400 2.1086 1696125600 2.1061 1696132800 2.1086 1696140000 2.1066 1696147200 2.1081 1696154400 2.1066 1696161600 2.1063 1696168800 2.1050 1696176000 2.1042 1696183200 2.1045 1696190400 2.1056 1696197600 2.1038 1696204800 2.1041 1696212000 2.1050 1696219200 2.1023 1696226400 2.1020 1696233600 2.1021 1696240800 2.1031 1696248000 2.1063 1696255200 2.1012 1696262400 2.1005 1696269600 2.0998 1696276800 2.0998 1696284000 2.1023 1696291200 2.1043 1696298400 2.1051 1696305600 2.1048 1696312800 2.1022 1696320000 2.1053 1696327200 2.1038 1696334400 2.1028 1696341600 2.1035 1696348800 2.1056 1696356000 2.1018 1696363200 2.1073 1696370400 2.1044 1696377600 2.1025 1696384800 2.1052 1696392000 2.1043 1696399200 2.0991 1696406400 2.0973 1696413600 2.0964 1696420800 2.0969 1696428000 2.1061 1696435200 2.1014 1696442400 2.0992 1696449600 2.0982 1696456800 2.1001 1696464000 2.0997 1696471200 2.1019 1696478400 2.1006 1696485600 2.1022 1696492800 2.1008 1696500000 2.1042 1696507200 2.1028 1696514400 2.1027 1696521600 2.1054 1696528800 2.1029 1696536000 2.1003 1696543200 2.1008 1696550400 2.0990 1696557600 2.1014 1696564800 2.0996 1696579200 2.1001 1696586400 2.0970 1696593600 2.0995 1696600800 2.0964 1696608000 2.0956 1696615200 2.0996 1696622400 2.1004 1696629600 2.1009 1696636800 2.1010 1696644000 2.1007 1696658400 2.0969 1696665600 2.0999 1696672800 2.1018 1696680000 2.1035 1696687200 2.1003 1696694400 2.0993 1696701600 2.0995 1696708800 2.0982 1696716000 2.0983 1696723200 2.1012 1696730400 2.1025 1696737600 2.0992 1696744800 2.0975 1696752000 2.0943 1696759200 2.0959 1696766400 2.0977 1696773600 2.0996 1696780800 2.0988 1696788000 2.0989 1696795200 2.1008 1696802400 2.1052 1696809600 2.1000 1696816800 2.1032 1696824000 2.1042 1696831200 2.1039 1696838400 2.1028 1696845600 2.1023 1696852800 2.0996 1696860000 2.0979 1696867200 2.1016 1696874400 2.1026 1696881600 2.0997 1696888800 2.1010 1696896000 2.1013 1696903200 2.0970 1696910400 2.0973 1696917600 2.1000 1696924800 2.1000 1696932000 2.0817 1696939200 2.1023 1696946400 2.0933 1696953600 2.0945 1696960800 2.0955 1696968000 2.0958 1696975200 2.0960 1696982400 2.0991 1696989600 2.0972 1696996800 2.0947 1697004000 2.0984 1697011200 2.0977 1697018400 2.0975 1697025600 2.0959 1697032800 2.0976 1697040000 2.1320 1697047200 2.1236 1697054400 2.1242 1697061600 2.1260 1697068800 2.1245 1697076000 2.1259 1697083200 2.1229 1697090400 2.1374 1697097600 2.1219 1697104800 2.1231 1697112000 2.1245 1697119200 2.1240 1697126400 2.1192 1697133600 2.1148 1697140800 2.1190 1697148000 2.1170 1697155200 2.1208 1697162400 2.1215 1697169600 2.1223 1697176800 2.1218 1697184000 2.1200 1697191200 2.1227 1697198400 2.1214 1697205600 2.1238 1697212800 2.1266 1697220000 2.1232 1697227200 2.1217 1697234400 2.1214 1697241600 2.1235 1697248800 2.1247 1697256000 2.1255 1697263200 2.1219 1697270400 2.1264 1697277600 2.1245 1697284800 2.1235 1697292000 2.1231 1697299200 2.1233 1697306400 2.1265 1697313600 2.1257 1697320800 2.1245 1697328000 2.1253 1697335200 2.1251 1697342400 2.1252 1697349600 2.1233 1697356800 2.1246 1697364000 2.1246 1697371200 2.1233 1697378400 2.1238 1697385600 2.1260 1697392800 2.1238 1697400000 2.1216 1697407200 2.1242 1697414400 2.1234 1697421600 2.1222 1697428800 2.1229 1697436000 2.1212 1697443200 2.1220 1697450400 2.1195 1697457600 2.1257 1697464800 2.1218 1697472000 2.1226 1697479200 2.0982 1697486400 2.0931 1697493600 2.0997 1697500800 2.0928 1697508000 2.0971 1697515200 2.0910 1697522400 2.0951 1697529600 2.0940 1697536800 2.0970 1697544000 2.0909 1697551200 2.0891 1697558400 2.0916 1697565600 2.0953 1697572800 2.0976 1697580000 2.0965 1697587200 2.0989 1697594400 2.1008 1697601600 2.1003 1697608800 2.1023 1697616000 2.1015 1697623200 2.0970 1697630400 2.0985 1697652000 2.0998 1697659200 2.0993 1697666400 2.1065 1697673600 2.1026 1697680800 2.1019 1697688000 2.1045 1697695200 2.1039 1697702400 2.1012 1697709600 2.1040 1697716800 2.1002 1697724000 2.1030 1697731200 2.1027 1697738400 2.1025 1697745600 2.0993 1697752800 2.1003 1697760000 2.1011 1697767200 2.1025 1697774400 2.1014 1697781600 2.1026 1697788800 2.1020 1697796000 2.1022 1697803200 2.1013 1697810400 2.0975 1697817600 2.1013 1697824800 2.0970 1697832000 2.0982 1697839200 2.1011 1697846400 2.0979 1697853600 2.0963 1697860800 2.0984 1697868000 2.0983 1697875200 2.0971 1697882400 2.0980 1697889600 2.0986 1697896800 2.0970 1697904000 2.0978 1697911200 2.0921 1697918400 2.0961 1697925600 2.0944 1697932800 2.0921 1697940000 2.0949 1697947200 2.0897 1697954400 2.0903 1697961600 2.0926 1697968800 2.0922 1697976000 2.0921 1697983200 2.0923 1697990400 2.0924 1697997600 2.0892 1698004800 2.0880 1698012000 2.0885 1698019200 2.0921 1698026400 2.0925 1698033600 2.0880 1698040800 2.0915 1698048000 2.0919 1698055200 2.0922 1698062400 2.0904 1698069600 2.0919 1698076800 2.0901 1698084000 2.0942 1698091200 2.0885 1698098400 2.0944 1698105600 2.0919 1698112800 2.0933 1698120000 2.0886 1698127200 2.0889 1698134400 2.0901 1698141600 2.0921 1698148800 2.0879 1698156000 2.0910 1698163200 2.0956 1698170400 2.0931 1698177600 2.0975 1698184800 2.1035 1698192000 2.0973 1698199200 2.1001 1698206400 2.0994 1698213600 2.1003 1698220800 2.1028 1698228000 2.1016 1698235200 2.1040 1698242400 2.1025 1698249600 2.1022 1698256800 2.1038 1698264000 2.1050 1698271200 2.1051 1698278400 2.1089 1698285600 2.1043 1698292800 2.1010 1698300000 2.0951 1698307200 2.1003 1698314400 2.1038 1698321600 2.1041 1698328800 2.1015 1698336000 2.1028 1698343200 2.1095 1698350400 2.1053 1698357600 2.1044 1698364800 2.1070 1698372000 2.1062 1698379200 2.1038 1698386400 2.1032 1698393600 2.1015 1698400800 2.1048 1698408000 2.1060 1698415200 2.1047 1698422400 2.1128 1698429600 2.1068 1698436800 2.1118 1698444000 2.1046 1698451200 2.1055 1698458400 2.1053 1698465600 2.1026 1698472800 2.1051 1698480000 2.1091 1698487200 2.1086 1698494400 2.1133 1698501600 2.1135 1698508800 2.1110 1698516000 2.1081 1698523200 2.1040 1698530400 2.1058 1698537600 2.1089 1698544800 2.1021 1698552000 2.1046 1698559200 2.1067 1698566400 2.1069 1698573600 2.1080 1698580800 2.1076 1698588000 2.1100 1698595200 2.1113 1698602400 2.1073 1698609600 2.1095 1698616800 2.1098 1698624000 2.1083 1698631200 2.1103 1698638400 2.1098 1698645600 2.1082 1698652800 2.1072 1698660000 2.1059 1698667200 2.1064 1698674400 2.1072 1698681600 2.1032 1698688800 2.1059 1698696000 2.1066 1698703200 2.1082 1698710400 2.1086 1698717600 2.1073 1698724800 2.1046 1698732000 2.1014 1698739200 2.1046 1698746400 2.1065 1698753600 2.1068 1698760800 2.1073 1698768000 2.1079 1698775200 2.1095 1698782400 2.1126 1698789600 2.1123 1698796800 2.1111 1698804000 2.1116 1698811200 2.1141 1698818400 2.1073 1698825600 2.1049 1698832800 2.1090 1698840000 2.1111 1698847200 2.1113 1698854400 2.1129 1698861600 2.1106 1698868800 2.1119 1698876000 2.1120 1698883200 2.1132 1698890400 2.1126 1698897600 2.1102 1698904800 2.1119 1698912000 2.1138 1698919200 2.1093 1698926400 2.1086 1698933600 2.1131 1698940800 2.1130 1698948000 2.1092 1698955200 2.1142 1698962400 2.1113 1698969600 2.1121 1698976800 2.1122 1698984000 2.1125 1698991200 2.1083 1698998400 2.1113 1699005600 2.1103 1699012800 2.1110 1699020000 2.1115 1699027200 2.1073 1699034400 2.1062 1699041600 2.0965 1699048800 2.0854 1699063200 2.0950 1699070400 2.0944 1699077600 2.0895 1699084800 2.0896 1699092000 2.0928 1699099200 2.0967 1699106400 2.0932 1699113600 2.0925 1699120800 2.0969 1699128000 2.0904 1699135200 2.0970 1699142400 2.0929 1699149600 2.0958 1699156800 2.0956 1699164000 2.0934 1699171200 2.0941 1699185600 2.0924 1699192800 2.0924 1699200000 2.0945 1699207200 2.0975 1699214400 2.0971 1699221600 2.0984 1699228800 2.0974 1699236000 2.0978 1699243200 2.0997 1699250400 2.0979 1699264800 2.0977 1699272000 2.0965 1699279200 2.1006 1699286400 2.0962 1699293600 2.0956 1699308000 2.0983 1699315200 2.1026 1699322400 2.1031 1699329600 2.1016 1699336800 2.1000 1699344000 2.0944 1699351200 2.0947 1699365600 2.0962 1699372800 2.1001 1699380000 2.0987 1699387200 2.0951 1699394400 2.1007 1699401600 2.0988 1699408800 2.1009 1699416000 2.1023 1699423200 2.1007 1699430400 2.1025 1699437600 2.1061 1699444800 2.1078 1699452000 2.1066 1699459200 2.1068 1699466400 2.1067 1699473600 2.1063 1699480800 2.1072 1699488000 2.1086 1699495200 2.1095 1699502400 2.1086 1699509600 2.1060 1699516800 2.1064 1699524000 2.1069 1699531200 2.1052 1699538400 2.1040 1699545600 2.1028 1699552800 2.1063 1699560000 2.1016 1699567200 2.0997 1699574400 2.1063 1699581600 2.1053 1699588800 2.0990 1699596000 2.0898 1699603200 2.0849 1699617600 2.0882 1699624800 2.0853 1699632000 2.0826 1699639200 2.0833 1699646400 2.0809 1699653600 2.0816 1699660800 2.0860 1699668000 2.0865 1699675200 2.0873 1699682400 2.0861 1699689600 2.0861 1699696800 2.0849 1699704000 2.0864 1699711200 2.0873 1699718400 2.0825 1699725600 2.0812 1699732800 2.0888 1699740000 2.0869 1699747200 2.0889 1699754400 2.0883 1699761600 2.0881 1699768800 2.0878 1699776000 2.0862 1699783200 2.0869 1699790400 2.0849 1699797600 2.0847 1699804800 2.0836 1699812000 2.0860 1699819200 2.0847 1699826400 2.0878 1699833600 2.0876 1699840800 2.0856 1699848000 2.0883 1699855200 2.0850 1699862400 2.0864 1699869600 2.0914 1699876800 2.0923 1699884000 2.0880 1699891200 2.0872 1699898400 2.0874 1699905600 2.0869 1699912800 2.0880 1699920000 2.0897 1699927200 2.0868 1699934400 2.0860 1699941600 2.0871 1699948800 2.0889 1699956000 2.0912 1699963200 2.0905 1699970400 2.0903 1699977600 2.0890 1699984800 2.0904 1699992000 2.0872 1699999200 2.0894 1700006400 2.0905 1700013600 2.0894 1700020800 2.0916 1700028000 2.1129 1700035200 2.1132 1700042400 2.0912 1700049600 2.0929 1700056800 2.0928 1700064000 2.0931 1700078400 2.0882 1700092800 2.0892 1700100000 2.0875 1700107200 2.0898 1700114400 2.0858 1700121600 2.0608 1700136000 2.0671 1700143200 2.0620 1700150400 2.0675 1700157600 2.0674 1700164800 2.0640 1700172000 2.0656 1700179200 2.0677 1700186400 2.0648 1700193600 2.0645 1700200800 2.0633 1700208000 2.0616 1700215200 2.0886 1700222400 2.0895 1700229600 2.0870 1700236800 2.0855 1700244000 2.0863 1700251200 2.0928 1700258400 2.0881 1700265600 2.0866 1700280000 2.0902 1700287200 2.0843 1700294400 2.0856 1700301600 2.0838 1700308800 2.0850 1700316000 2.0857 1700323200 2.0908 1700330400 2.0868 1700337600 2.0893 1700344800 2.0893 1700352000 2.0869 1700359200 2.0874 1700366400 2.0891 1700388000 2.0892 1700395200 2.1110 1700402400 2.1091 1700416800 2.1086 1700424000 2.1085 1700431200 2.1087 1700438400 2.1109 1700445600 2.1094 1700452800 2.1109 1700460000 2.1092 1700467200 2.1088 1700474400 2.1127 1700481600 2.1127 1700488800 2.1101 1700496000 2.1080 1700503200 2.1083 1700510400 2.1092 1700517600 2.1080 1700524800 2.1082 1700532000 2.1080 1700539200 2.1084 1700546400 2.1091 1700553600 2.1145 1700560800 2.1087 1700568000 2.1093 1700575200 2.1097 1700582400 2.1078 1700589600 2.1077 1700596800 2.1031 1700604000 2.1027 1700611200 2.1067 1700618400 2.1072 1700625600 2.1106 1700632800 2.1060 1700640000 2.1114 1700647200 2.1091 1700654400 2.1085 1700661600 2.1039 1700668800 2.0975 1700676000 2.0976 1700683200 2.1041 1700690400 2.1063 1700697600 2.1057 1700704800 2.1064 1700712000 2.1029 1700719200 2.1052 1700726400 2.1079 1700733600 2.1059 1700740800 2.1052 1700748000 2.1122 1700755200 2.1120 1700762400 2.1120 1700769600 2.1163 1700776800 2.1168 1700784000 2.1203 1700791200 2.1203 1700798400 2.1216 1700805600 2.1203 1700812800 2.1199 1700820000 2.1205 1700827200 2.1176 1700834400 2.1159 1700841600 2.1169 1700848800 2.1162 1700856000 2.1156 1700863200 2.1162 1700870400 2.1180 1700877600 2.1206 1700884800 2.1220 1700892000 2.1202 1700899200 2.1197 1700906400 2.1209 1700913600 2.1202 1700920800 2.1203 1700928000 2.1166 1700935200 2.1166 1700942400 2.1167 1700949600 2.1151 1700956800 2.1164 1700964000 2.1157 1700971200 2.1166 1700978400 2.1134 1700985600 2.1190 1700992800 2.1197 1701000000 2.1250 1701007200 2.1241 1701014400 2.1229 1701021600 2.1239 1701028800 2.1249 1701036000 2.1277 1701043200 2.1252 1701050400 2.1228 1701057600 2.1237 1701064800 2.1205 1701072000 2.1201 1701079200 2.1199 1701086400 2.1193 1701093600 2.1147 1701100800 2.1223 1701108000 2.1223 1701115200 2.1155 1701122400 2.1151 1701129600 2.1155 1701136800 2.1156 1701144000 2.1138 1701151200 2.1123 1701158400 2.1160 1701165600 2.1161 1701172800 2.1143 1701180000 2.1175 1701187200 2.1181 1701194400 2.1187 1701201600 2.1216 1701208800 2.1199 1701216000 2.1214 1701223200 2.1203 1701230400 2.1221 1701237600 2.1167 1701244800 2.1201 1701252000 2.1180 1701259200 2.1171 1701266400 2.1175 1701273600 2.1172 1701280800 2.1152 1701288000 2.1149 1701295200 2.1137 1701302400 2.1147 1701309600 2.1169 1701316800 2.1200 1701324000 2.1220 1701331200 2.1197 1701338400 2.1167 1701345600 2.1162 1701352800 2.1348 1701360000 2.1363 1701367200 2.1328 1701374400 2.1326 1701381600 2.1342 1701388800 2.1287 1701396000 2.1306 1701403200 2.1271 1701410400 2.1278 1701417600 2.1303 1701424800 2.1304 1701432000 2.1306 1701439200 2.1334 1701446400 2.1308 1701453600 2.1313 1701460800 2.1308 1701468000 2.1262 1701475200 2.1305 1701482400 2.1299 1701489600 2.1299 1701496800 2.1305 1701504000 2.1320 1701511200 2.1328 1701518400 2.1302 1701525600 2.1330 1701532800 2.1332 1701540000 2.1283 1701547200 2.1326 1701554400 2.1336 1701561600 2.1336 1701568800 2.1340 1701576000 2.1330 1701583200 2.1315 1701590400 2.1312 1701597600 2.1308 1701604800 2.1301 1701612000 2.1306 1701619200 2.1297 1701626400 2.1272 1701633600 2.1259 1701640800 2.1323 1701648000 2.1325 1701655200 2.1324 1701662400 2.1343 1701669600 2.1314 1701676800 2.1337 1701684000 2.1299 1701691200 2.1304 1701698400 2.1255 1701705600 2.1287 1701712800 2.1224 1701720000 2.1236 1701727200 2.1245 1701734400 2.1267 1701741600 2.1275 1701748800 2.1267 1701756000 2.1278 1701763200 2.1269 1701770400 2.1251 1701777600 2.1281 1701784800 2.1288 1701792000 2.1282 1701799200 2.1240 1701806400 2.1217 1701813600 2.1243 1701820800 2.1193 1701828000 2.1232 1701835200 2.1215 1701842400 2.1225 1701849600 2.1245 1701856800 2.1246 1701864000 2.1254 1701871200 2.1309 1701878400 2.1257 1701885600 2.1136 1701892800 2.1152 1701900000 2.1155 1701907200 2.1162 1701914400 2.1146 1701921600 2.1149 1701928800 2.1136 1701936000 2.1139 1701943200 2.1118 1701950400 2.1113 1701957600 2.1070 1701964800 2.1053 1701972000 2.1100 1701979200 2.1073 1701986400 2.1071 1701993600 2.1071 1702000800 2.1051 1702008000 2.1068 1702015200 2.1074 1702022400 2.1094 1702029600 2.1069 1702036800 2.1082 1702044000 2.1097 1702051200 2.1115 1702058400 2.1136 1702065600 2.1133 1702072800 2.1148 1702080000 2.1150 1702087200 2.1136 1702094400 2.1166 1702101600 2.1152 1702108800 2.1142 1702116000 2.1144 1702123200 2.1139 1702130400 2.1150 1702137600 2.1106 1702144800 2.1081 1702152000 2.1091 1702159200 2.1090 1702166400 2.1092 1702173600 2.1110 1702180800 2.1117 1702188000 2.1118 1702195200 2.1133 1702202400 2.1124 1702209600 2.1148 1702216800 2.1140 1702224000 2.1125 1702231200 2.1100 1702238400 2.1142 1702245600 2.1141 1702252800 2.1109 1702260000 2.1135 1702267200 2.1122 1702274400 2.1121 1702281600 2.1134 1702288800 2.1134 1702296000 2.1142 1702303200 2.1122 1702310400 2.1171 1702317600 2.1126 1702324800 2.1119 1702332000 2.1143 1702339200 2.1140 1702346400 2.1143 1702353600 2.1131 1702360800 2.1123 1702368000 2.1136 1702375200 2.1110 1702382400 2.1125 1702389600 2.1109 1702396800 2.1109 1702404000 2.1099 1702411200 2.1071 1702418400 2.1053 1702425600 2.1104 1702432800 2.1096 1702440000 2.1092 1702447200 2.1053 1702454400 2.1120 1702461600 2.1119 1702468800 2.1123 1702476000 2.1087 1702483200 2.1074 1702497600 2.1095 1702504800 2.1129 1702512000 2.1134 1702519200 2.1132 1702526400 2.1159 1702533600 2.1125 1702540800 2.1040 1702548000 2.1082 1702555200 2.1100 1702562400 2.1111 1702569600 2.1091 1702576800 2.1034 1702584000 2.1054 1702591200 2.1092 1702598400 2.1089 1702605600 2.1121 1702612800 2.1124 1702620000 2.0874 1702627200 2.0872 1702634400 2.0877 1702641600 2.0881 1702648800 2.0871 1702656000 2.0914 1702663200 2.1136 1702670400 2.1134 1702677600 2.1159 1702684800 2.1123 1702692000 2.1165 1702699200 2.1161 1702706400 2.1163 1702713600 2.1146 1702720800 2.1143 1702728000 2.1157 1702735200 2.1143 1702742400 2.1139 1702749600 2.1150 1702756800 2.1123 1702850400 2.1150 1702857600 2.1151 1702864800 2.1153 1702872000 2.1147 1702879200 2.1142 1702886400 2.1114 1702893600 2.1089 1702900800 2.1104 1702908000 2.1110 1702915200 2.1126 1702922400 2.1074 1702929600 2.1047 1702936800 2.1099 1702944000 2.1101 1702951200 2.1116 1702958400 2.1084 1702965600 2.1061 1702972800 2.1090 1702980000 2.1084 1702987200 2.1094 1702994400 2.1062 1703001600 2.1082 1703008800 2.1052 1703016000 2.1079 1703023200 2.1089 1703030400 2.1073 1703037600 2.1098 1703044800 2.1081 1703052000 2.1076 1703059200 2.1052 1703066400 2.1000 1703073600 2.1001 1703080800 2.1041 1703095200 2.1041 1703102400 2.1015 1703109600 2.1009 1703116800 2.0987 1703124000 2.1018 1703131200 2.1004 1703138400 2.0980 1703145600 2.1024 1703152800 2.0992 1703160000 2.0741 1703167200 2.0753 1703174400 2.0780 1703181600 2.0752 1703196000 2.0823 1703203200 2.0911 1703210400 2.0919 1703217600 2.0890 1703224800 2.0904 1703232000 2.0891 1703239200 2.0888 1703246400 2.0894 1703260800 2.0831 1703268000 2.0823 1703275200 2.0844 1703282400 2.0850 1703289600 2.0843 1703296800 2.1078 1703304000 2.1072 1703311200 2.1062 1703318400 2.1108 1703325600 2.1085 1703332800 2.1097 1703340000 2.1074 1703347200 2.1063 1703354400 2.1043 1703368800 2.1065 1703376000 2.1078 1703383200 2.1073 1703390400 2.1069 1703397600 2.1071 1703404800 2.1076 1703412000 2.1079 1703419200 2.1084 1703426400 2.1062 1703433600 2.1080 1703440800 2.1079 1703448000 2.1069 1703455200 2.1053 1703462400 2.1068 1703469600 2.1071 1703476800 2.1085 1703484000 2.1062 1703491200 2.1069 1703498400 2.1055 1703505600 2.1069 1703512800 2.1057 1703520000 2.1063 1703527200 2.1068 1703534400 2.1051 1703541600 2.1077 1703548800 2.1071 1703556000 2.1066 1703563200 2.1075 1703570400 2.1035 1703577600 2.1072 1703584800 2.1045 1703592000 2.1039 1703599200 2.1030 1703606400 2.1060 1703613600 2.1060 1703620800 2.1030 1703628000 2.1044 1703635200 2.1057 1703642400 2.1063 1703649600 2.1048 1703656800 2.1048 1703664000 2.1085 1703671200 2.1049 1703678400 2.1045 1703685600 2.1031 1703692800 2.1029 1703700000 2.1039 1703707200 2.1021 1703714400 2.0995 1703721600 2.1008 1703728800 2.1031 1703736000 2.1041 1703743200 2.1020 1703750400 2.1018 1703757600 2.1004 1703764800 2.1001 1703772000 2.1036 1703779200 2.1053 1703786400 2.1003 1703793600 2.1039 1703800800 2.1026 1703808000 2.1036 1703815200 2.1036 1703822400 2.1030 1703829600 2.1031 1703836800 2.1050 1703844000 2.1039 1703851200 2.0957 1703858400 2.1016 1703865600 2.1198 1703872800 2.1208 1703880000 2.1237 1703887200 2.1032 1703894400 2.1017 1703901600 2.1007 1703908800 2.1006 1703916000 2.1008 1703923200 2.1006 1703930400 2.1003 1703937600 2.1009 1703944800 2.1014 1703952000 2.1025 1703959200 2.1041 1703966400 2.1067 1703973600 2.1057 1703980800 2.1062 1703988000 2.1050 1703995200 2.1065 1704002400 2.1059 1704009600 2.1057 1704016800 2.1042 1704024000 2.1051 1704031200 2.1052 1704038400 2.1039 1704045600 2.1256 1704052800 2.1282 1704060000 2.1288 1704067200 2.1294 1704074400 2.1283 1704081600 2.1282 1704088800 2.1272 1704096000 2.1259 1704103200 2.1260 1704110400 2.1249 1704117600 2.1260 1704124800 2.1269 1704132000 2.1265 1704139200 2.1276 1704146400 2.1252 1704153600 2.1251 1704160800 2.1263 1704168000 2.1259 1704175200 2.1272 1704182400 2.1287 1704189600 2.1258 1704196800 2.1222 1704204000 2.1251 1704211200 2.1266 1704218400 2.1255 1704232800 2.1247 1704240000 2.1249 1704247200 2.1240 1704254400 2.1238 1704261600 2.1249 1704268800 2.1189 1704276000 2.1232 1704283200 2.1221 1704290400 2.1229 1704297600 2.1234 1704304800 2.1250 1704312000 2.1228 1704319200 2.1252 1704326400 2.1278 1704333600 2.1252 1704340800 2.1236 1704348000 2.1242 1704355200 2.1227 1704362400 2.1264 1704369600 2.1241 1704376800 2.1215 1704384000 2.1248 1704391200 2.1257 1704398400 2.1278 1704405600 2.1248 1704412800 2.1252 1704420000 2.1260 1704427200 2.1265 1704434400 2.1257 1704441600 2.1306 1704448800 2.1247 1704456000 2.1262 1704463200 2.0991 1704470400 2.0999 1704499200 2.1042 1704506400 2.1040 1704513600 2.1049 1704520800 2.1045 1704528000 2.1042 1704535200 2.1012 1704542400 2.1016 1704549600 2.0994 1704556800 2.0975 1704564000 2.0992 1704571200 2.0997 1704578400 2.0951 1704585600 2.0979 1704592800 2.0968 1704600000 2.0979 1704607200 2.0985 1704614400 2.0990 1704621600 2.1000 1704636000 2.0993 1704643200 2.0997 1704650400 2.0775 1704657600 2.0763 1704664800 2.0766 1704672000 2.0790 1704679200 2.0791 1704686400 2.0773 1704693600 2.0800 1704700800 2.0774 1704708000 2.0789 1704715200 2.1001 1704722400 2.0995 1704729600 2.1009 1704736800 2.0982 1704744000 2.0688 1704751200 2.0682 1704758400 2.0959 1704765600 2.0950 1704772800 2.0934 1704780000 2.0907 1704787200 2.0890 1704794400 2.0882 1704801600 2.0907 1704808800 2.0925 1704816000 2.0959 1704823200 2.0990 1704830400 2.0938 1704837600 2.0961 1704844800 2.0958 1704852000 2.0934 1704859200 2.0920 1704866400 2.0963 1704873600 2.0975 1704880800 2.0984 1704888000 2.0974 1704895200 2.0899 1704902400 2.0913 1704909600 2.0956 1704916800 2.1019 1704924000 2.1020 1704931200 2.1020 1704938400 2.0976 1704945600 2.0976 1704952800 2.0970 1704960000 2.1007 1704967200 2.0979 1704974400 2.1006 1704981600 2.0883 1704988800 2.1001 1704996000 2.1010 1705003200 2.0991 1705010400 2.0990 1705017600 2.0998 1705024800 2.0989 1705032000 2.1024 1705039200 2.1026 1705046400 2.1141 1705053600 2.1140 1705068000 2.1105 1705075200 2.1106 1705082400 2.1108 1705089600 2.1083 1705096800 2.1117 1705104000 2.1111 1705118400 2.1056 1705125600 2.1086 1705132800 2.1096 1705140000 2.1069 1705147200 2.1073 1705154400 2.1140 1705161600 2.1091 1705176000 2.1067 1705183200 2.1128 1705197600 2.1103 1705204800 2.1079 1705212000 2.1088 1705219200 2.1093 1705226400 2.1104 1705233600 2.1106 1705240800 2.1104 1705248000 2.1103 1705255200 2.1079 1705262400 2.1075 1705269600 2.1077 1705276800 2.1061 1705284000 2.1084 1705291200 2.1095 1705298400 2.1075 1705320000 2.1029 1705327200 2.1030 1705341600 2.1024 1705370400 2.1065 1705377600 2.1060 1705392000 2.1050 1705399200 2.1058 1705413600 2.1071 1705420800 2.1089 1705428000 2.1069 1705435200 2.1045 1705442400 2.1069 1705456800 2.0228 1705464000 2.0359 1705478400 2.0361 1705485600 2.0401 1705492800 2.0394 1705500000 2.0917 1705507200 2.0925 1705514400 2.0962 1705564800 2.0663 1705579200 2.0707 1705586400 2.0685 1705600800 2.0839 1705615200 2.0827 1705629600 2.0856 1705636800 2.0872 1705644000 2.0890 1705651200 2.0925 1705658400 2.0892 1705665600 2.0911 1705672800 2.0904 1705680000 2.0905 1705694400 2.0960 1705744800 2.0938 1705752000 2.0933 1705766400 2.0980 1705773600 2.0980 1705780800 2.0985 1705788000 2.0981 1705795200 2.0924 1705802400 2.0937 1705809600 2.0976 1705816800 2.0945 1705824000 2.0955 1705831200 2.0966 1705845600 2.0928 1705852800 2.0932 1705860000 2.0920 1705867200 2.0893 1705874400 2.0906 1705881600 2.0886 1705888800 2.0878 1705896000 2.0854 1705903200 2.0858 1705910400 2.0866 1705917600 2.0838 1705924800 2.0823 1705932000 2.0817 1705939200 2.0866 1705946400 2.0886 1705953600 2.0817 1705960800 2.0869 1705968000 2.0926 1705975200 2.0929 1705982400 2.0906 1706004000 2.0914 1706011200 2.0890 1706018400 2.0863 1706025600 2.0828 1706032800 2.0836 1706040000 2.0859 1706047200 2.0862 1706054400 2.0937 1706061600 2.0926 1706068800 2.0910 1706076000 2.0901 1706083200 2.0896 1706090400 2.0883 1706097600 2.0868 1706104800 2.0896 1706112000 2.0858 1706119200 2.0850 1706126400 2.0850 1706133600 2.0826 1706140800 2.0817 1706148000 2.0857 1706155200 2.0848 1706162400 2.0823 1706169600 2.0872 1706176800 2.0867 1706191200 2.0851 1706198400 2.0876 1706205600 2.0855 1706212800 2.0826 1706220000 2.0836 1706227200 2.0846 1706234400 2.0910 1706241600 2.0889 1706248800 2.0700 1706256000 2.0699 1706263200 2.0667 1706270400 2.0664 1706277600 2.0801 1706284800 2.0861 1706349600 2.0880 1706356800 2.0873 1706364000 2.0861 1706371200 2.0818 1706378400 2.0823 1706385600 2.0871 1706392800 2.0859 1706400000 2.0866 1706407200 2.0889 1706414400 2.0886 1706421600 2.0898 1706428800 2.0870 1706436000 2.0870 1706443200 2.0875 1706450400 2.0890 1706457600 2.0886 1706464800 2.0882 1706472000 2.0898 1706479200 2.0898 1706486400 2.0878 1706493600 2.0876 1706500800 2.0887 1706508000 2.0878 1706515200 2.0877 1706522400 2.0875 1706529600 2.0889 1706536800 2.0892 1706544000 2.0859 1706551200 2.0855 1706558400 2.0830 1706565600 2.0892 1706572800 2.0932 1706580000 2.0902 1706587200 2.0886 1706594400 2.0832 1706601600 2.0888 1706608800 2.0901 1706616000 2.0899 1706623200 2.0867 1706630400 2.0875 1706637600 2.0877 1706644800 2.0828 1706652000 2.0882 1706659200 2.0869 1706666400 2.0881 1706673600 2.0923 1706680800 2.0881 1706688000 2.0914 1706695200 2.0903 1706702400 2.0876 1706709600 2.0849 1706716800 2.0916 1706724000 2.0853 1706731200 2.0905 1706738400 2.0879 1706745600 2.0883 1706752800 2.0921 1706760000 2.0913 1706767200 2.0907 1706774400 2.0859 1706781600 2.0920 1706788800 2.0902 1706796000 2.0871 1706803200 2.0874 1706810400 2.0908 1706817600 2.0891 1706824800 2.0906 1706832000 2.0886 1706839200 2.0874 1706846400 2.0874 1706853600 2.0862 1706860800 2.0871 1706868000 2.0865 1706875200 2.0887 1706882400 2.0902 1706889600 2.0874 1706896800 2.0895 1706904000 2.0890 1706911200 2.0875 1706918400 2.0865 1706925600 2.0835 1706932800 2.0833 1706940000 2.0831 1706947200 2.0844 1706954400 2.0822 1706961600 2.0836 1706968800 2.0833 1706976000 2.0839 1706983200 2.0821 1706990400 2.0866 1706997600 2.0860 1707004800 2.0852 1707012000 2.0841 1707019200 2.0834 1707026400 2.0853 1707033600 2.0858 1707040800 2.0875 1707048000 2.0843 1707062400 2.0829 1707069600 2.0817 1707076800 2.0855 1707084000 2.0848 1707091200 2.0832 1707098400 2.0840 1707105600 2.0829 1707112800 2.0836 1707120000 2.0841 1707127200 2.0812 1707134400 2.0794 1707141600 2.0814 1707148800 2.0847 1707156000 2.0850 1707163200 2.0880 1707170400 2.0849 1707177600 2.0866 1707184800 2.0838 1707192000 2.0826 1707199200 2.0822 1707206400 2.0837 1707213600 2.0830 1707220800 2.0836 1707228000 2.0853 1707235200 2.0800 1707242400 2.0781 1707249600 2.0805 1707256800 2.0795 1707264000 2.0860 1707271200 2.0793 1707278400 2.0815 1707285600 2.0803 1707292800 2.0847 1707300000 2.0806 1707307200 2.0822 1707314400 2.0812 1707321600 2.0800 1707328800 2.0827 1707336000 2.0794 1707343200 2.0797 1707350400 2.0832 1707357600 2.0866 1707364800 2.0932 1707372000 2.0937 1707386400 2.0941 1707393600 2.0932 1707400800 2.0911 1707408000 2.0967 1707415200 2.0895 1707422400 2.0886 1707429600 2.0908 1707436800 2.0913 1707444000 2.0895 1707451200 2.0831 1707458400 2.0842 1707465600 2.0878 1707472800 2.0847 1707480000 2.0856 1707487200 2.0864 1707494400 2.0861 1707501600 2.0839 1707508800 2.0879 1707516000 2.0889 1707523200 2.0896 1707530400 2.0902 1707537600 2.0886 1707544800 2.0868 1707552000 2.0880 1707559200 2.0846 1707566400 2.0835 1707573600 2.0867 1707580800 2.0863 1707588000 2.0862 1707595200 2.0875 1707609600 2.0919 1707616800 2.0884 1707624000 2.0892 1707631200 2.0892 1707638400 2.0884 1707645600 2.0884 1707652800 2.0903 1707660000 2.0905 1707667200 2.0923 1707674400 2.0914 1707681600 2.0886 1707688800 2.0870 1707696000 2.0864 1707703200 2.0839 1707710400 2.0855 1707717600 2.0843 1707724800 2.0848 1707732000 2.0849 1707739200 2.0830 1707746400 2.0834 1707768000 2.0914 1707782400 2.0898 1707804000 2.0909 1707811200 2.0895 1707818400 2.0888 1707825600 2.0855 1707832800 2.0872 1707847200 2.0932 1707883200 2.0903 1707897600 2.0904 1707904800 2.0903 1707919200 2.0942 1707926400 2.0926 1707940800 2.0963 1707984000 2.0934 1708005600 2.0726 1708012800 2.0713 1708020000 2.0721 1708048800 2.0823 1708070400 2.0858 1708084800 2.0856 1708185600 2.0887 1708243200 2.0874 1708300800 2.0899 1708308000 2.0907 1708336800 2.0845 1708401600 2.0904 1708408800 2.0919 1708423200 2.0927 1708430400 2.0910 1708452000 2.0905 1708459200 2.0894 1708473600 2.0933 1708480800 2.0933 1708502400 2.0896 1708545600 2.0895 1708560000 2.0929 1708567200 2.0906 1708574400 2.0893 1708581600 2.0884 1708603200 2.0963 1708632000 2.0933 1708668000 2.0979 1708754400 2.0980 1708761600 2.1018 1708855200 2.1032 1708934400 2.0959 1708984800 2.1003 1708992000 2.1021 1709028000 2.1012 1709143200 2.1022 1709150400 2.1076 1709244000 2.1095 1709272800 2.1048 1709280000 2.1065 1709517600 2.1112 1709524800 2.1118 1709532000 2.1082 1709539200 2.1094 1709546400 2.1085 1709553600 2.1114 1709560800 2.1094 1709568000 2.1108 1709575200 2.1129 1709582400 2.1112 1709589600 2.1130 1709596800 2.1117 1709604000 2.1108 1709611200 2.1094 1709618400 2.1096 1709625600 2.1086 1709632800 2.1091 1709640000 2.1106 1709647200 2.1114 1709654400 2.1085 1709661600 2.1056 1709668800 2.1113 1709676000 2.1099 1709683200 2.1141 1709690400 2.1123 1709697600 2.1107 1709704800 2.1099 1709712000 2.1101 1709719200 2.1094 1709726400 2.1075 1709733600 2.1038 1709740800 2.1081 1709748000 2.1060 1709755200 2.1080 1709762400 2.1073 1709769600 2.1098 1709776800 2.1123 1709784000 2.1112 1709791200 2.1035 1709798400 2.1090 1709805600 2.1080 1709812800 2.1067 1709820000 2.1041 1709827200 2.1093 1709834400 2.1098 1709841600 2.1116 1709848800 2.1142 1709856000 2.1173 1709863200 2.1153 1709870400 2.1127 1709877600 2.1075 1709884800 2.1111 1709892000 2.1106 1709899200 2.1130 1709906400 2.1118 1709913600 2.1136 1709920800 2.1128 1709928000 2.1125 1709935200 2.1132 1709942400 2.1157 1709949600 2.1201 1709956800 2.1163 1709964000 2.1177 1709971200 2.1204 1709978400 2.1170 1709985600 2.1179 1709992800 2.1178 1710000000 2.1184 1710007200 2.1200 1710014400 2.1170 1710021600 2.1204 1710028800 2.1209 1710036000 2.1198 1710043200 2.1208 1710050400 2.1204 1710057600 2.1203 1710064800 2.1179 1710072000 2.1189 1710079200 2.1197 1710086400 2.1204 1710093600 2.1209 1710100800 2.1195 1710108000 2.1168 1710115200 2.1196 1710122400 2.1173 1710129600 2.1195 1710136800 2.1207 1710144000 2.1233 1710151200 2.1175 1710158400 2.1138 1710165600 2.1136 1710172800 2.1147 1710180000 2.1171 1710187200 2.1138 1710194400 2.1160 1710201600 2.1166 1710208800 2.1160 1710216000 2.1161 1710223200 2.1113 1710230400 2.1146 1710237600 2.1107 1710244800 2.1083 1710252000 2.1109 1710259200 2.1053 1710266400 2.1040 1710273600 2.1022 1710280800 2.0996 1710288000 2.1016 1710295200 2.1043 1710302400 2.1023 1710309600 2.1026 1710316800 2.1030 1710324000 2.1027 1710331200 2.1051 1710338400 2.1029 1710345600 2.1052 1710352800 2.1048 1710360000 2.1066 1710367200 2.1024 1710374400 2.1003 1710381600 2.1012 1710388800 2.0971 1710396000 2.0962 1710403200 2.0900 1710410400 2.0897 1710417600 2.0938 1710424800 2.0947 1710432000 2.0943 1710439200 2.0975 1710446400 2.0943 1710453600 2.0968 1710460800 2.0971 1710468000 2.0956 1710475200 2.0909 1710482400 2.0846 1710489600 2.0847 1710496800 2.0809 1710504000 2.0851 1710511200 2.0840 1710518400 2.0884 1710525600 2.0876 1710532800 2.0903 1710540000 2.0874 1710547200 2.0902 1710554400 2.0889 1710561600 2.0948 1710568800 2.0914 1710576000 2.0916 1710583200 2.0877 1710590400 2.0874 1710597600 2.0888 1710604800 2.0950 1710612000 2.0934 1710619200 2.0907 1710626400 2.0904 1710633600 2.0915 1710640800 2.0926 1710648000 2.0907 1710655200 2.0902 1710662400 2.0915 1710669600 2.0882 1710676800 2.0892 1710684000 2.0877 1710691200 2.0946 1710698400 2.0994 1710705600 2.0987 1710712800 2.0995 1710720000 2.1035 1710727200 2.1041 1710734400 2.1015 1710741600 2.1004 1710748800 2.0993 1710756000 2.0985 1710763200 2.1012 1710770400 2.0977 1710777600 2.0977 1710784800 2.1015 1710792000 2.0982 1710799200 2.0977 1710806400 2.0996 1710813600 2.0989 1710820800 2.0996 1710828000 2.0972 1710835200 2.0970 1710842400 2.0985 1710849600 2.0957 1710856800 2.0975 1710864000 2.0899 1710871200 2.0923 1710878400 2.0923 1710885600 2.0926 1710892800 2.0963 1710900000 2.0944 1710907200 2.0879 1710914400 2.0952 1710921600 2.0962 1710928800 2.0964 1710936000 2.0963 1710943200 2.0949 1710950400 2.0978 1710957600 2.1004 1710964800 2.0961 1710972000 2.0909 1710979200 2.0911 1710986400 2.0969 1710993600 2.0939 1711000800 2.0960 1711008000 2.0927 1711015200 2.0905 1711022400 2.0905 1711029600 2.0952 1711036800 2.0907 1711044000 2.0916 1711051200 2.0937 1711058400 2.0904 1711065600 2.0914 1711072800 2.0937 1711080000 2.0940 1711087200 2.0949 1711094400 2.0943 1711101600 2.0959 1711108800 2.0958 1711116000 2.0870 1711123200 2.0972 1711130400 2.0948 1711137600 2.0949 1711144800 2.0959 1711152000 2.0974 1711159200 2.0964 1711166400 2.0952 1711173600 2.0794 1711180800 2.0971 1711188000 2.0951 1711195200 2.0950 1711202400 2.0975 1711209600 2.0967 1711216800 2.0967 1711224000 2.0964 1711231200 2.0936 1711238400 2.0968 1711245600 2.0995 1711252800 2.0995 1711260000 2.0988 1711267200 2.0972 1711274400 2.0939 1711281600 2.0954 1711288800 2.0949 1711296000 2.0958 1711303200 2.0923 1711310400 2.0792 1711317600 2.0952 1711324800 2.0946 1711332000 2.0926 1711339200 2.0942 1711346400 2.0926 1711353600 2.0908 1711360800 2.0958 1711368000 2.0974 1711375200 2.0901 1711382400 2.0990 1711389600 2.0976 1711396800 2.0961 1711404000 2.0999 1711411200 2.0973 1711418400 2.0963 1711425600 2.0961 1711432800 2.0953 1711440000 2.0962 1711447200 2.0948 1711454400 2.0962 1711461600 2.0938 1711468800 2.0951 1711476000 2.0913 1711483200 2.0955 1711490400 2.1023 1711497600 2.1035 1711504800 2.1026 1711512000 2.1019 1711519200 2.1026 1711526400 2.1007 1711533600 2.1016 1711540800 2.1038 1711548000 2.0898 1711555200 2.0983 1711562400 2.0905 1711569600 2.0936 1711576800 2.0972 1711584000 2.0941 1711591200 2.0946 1711598400 2.0883 1711605600 2.0890 1711612800 2.0927 1711620000 2.0873 1711627200 2.0868 1711634400 2.0862 1711641600 2.0871 1711648800 2.0871 1711656000 2.0864 1711663200 2.0892 1711670400 2.0897 1711677600 2.0881 1711684800 2.0864 1711692000 2.0860 1711699200 2.0829 1711706400 2.0863 1711713600 2.0848 1711720800 2.0876 1711728000 2.0849 1711735200 2.0861 1711742400 2.0877 1711749600 2.0884 1711756800 2.0899 1711764000 2.0870 1711771200 2.0862 1711778400 2.0875 1711785600 2.0864 1711792800 2.0873 1711800000 2.0852 1711807200 2.0867 1711814400 2.0851 1711821600 2.0848 1711828800 2.0817 1711836000 2.0831 1711843200 2.0847 1711850400 2.0855 1711857600 2.0831 1711864800 2.0849 1711872000 2.0846 1711879200 2.0825 1711886400 2.0840 1711893600 2.0853 1711900800 2.0834 1711908000 2.1046 1711915200 2.1025 1711922400 2.0997 1711929600 2.1010 1711936800 2.0994 1711944000 2.0995 1711951200 2.0988 1711958400 2.1018 1711965600 2.0986 1711972800 2.0998 1711980000 2.1002 1711987200 2.1097 1711994400 2.1049 1712001600 2.1051 1712008800 2.1060 1712016000 2.1130 1712023200 2.1100 1712030400 2.1080 1712037600 2.1108 1712044800 2.1108 1712052000 2.1102 1712059200 2.0905 1712066400 2.0935 1712073600 2.0898 1712080800 2.0955 1712088000 2.0934 1712095200 2.0897 1712102400 2.0930 1712109600 2.0911 1712116800 2.0914 1712124000 2.0931 1712131200 2.0946 1712138400 2.0944 1712145600 2.0917 1712152800 2.0915 1712160000 2.0894 1712167200 2.0909 1712174400 2.0936 1712181600 2.0930 1712188800 2.0939 1712196000 2.0928 1712203200 2.1262 1712210400 2.0927 1712217600 2.0911 1712224800 2.0886 1712232000 2.0882 1712239200 2.0871 1712246400 2.0868 1712253600 2.0874 1712260800 2.0854 1712268000 2.0872 1712275200 2.0827 1712282400 2.0831 1712289600 2.0835 1712296800 2.0823 1712304000 2.0833 1712311200 2.0846 1712318400 2.0864 1712325600 2.0888 1712332800 2.0890 1712340000 2.0915 1712347200 2.0859 1712354400 2.0856 1712361600 2.0871 1712368800 2.0882 1712376000 2.0849 1712383200 2.0878 1712390400 2.0874 1712397600 2.0870 1712404800 2.0880 1712412000 2.0881 1712419200 2.0877 1712426400 2.0853 1712433600 2.0870 1712440800 2.0850 1712448000 2.0868 1712455200 2.0833 1712462400 2.0852 1712469600 2.0746 1712476800 2.0848 1712484000 2.0847 1712491200 2.0847 1712498400 2.0832 1712505600 2.0830 1712512800 2.0844 1712520000 2.0835 1712527200 2.0835 1712534400 2.0881 1712541600 2.0884 1712548800 2.0851 1712556000 2.0861 1712563200 2.0853 1712570400 2.0867 1712577600 2.0947 1712584800 2.0981 1712592000 2.1026 1712599200 2.1031 1712606400 2.0990 1712613600 2.0959 1712620800 2.0969 1712628000 2.0935 1712635200 2.1021 1712642400 2.0963 1712649600 2.0987 1712656800 2.0994 1712664000 2.1021 1712671200 2.0967 1712678400 2.0968 1712685600 2.0935 1712692800 2.0891 1712714400 2.0854 1712721600 2.0832 1712728800 2.0857 1712736000 2.0827 1712743200 2.0828 1712750400 2.0851 1712757600 2.0947 1712764800 2.0962 1712772000 2.0993 1712779200 2.1028 1712786400 2.1007 1712793600 2.1021 1712800800 2.1033 1712808000 2.1030 1712815200 2.1022 1712822400 2.1000 1712829600 2.1004 1712836800 2.0972 1712844000 2.0992 1712851200 2.1019 1712858400 2.0994 1712865600 2.1002 1712872800 2.0989 1712880000 2.0968 1712887200 2.0960 1712894400 2.0965 1712901600 2.0978 1712908800 2.0952 1712916000 2.0949 1712923200 2.0952 1712930400 2.0984 1712937600 2.0927 1712944800 2.0927 1712952000 2.0938 1712959200 2.0931 1712966400 2.0934 1712973600 2.0960 1712980800 2.0949 1712988000 2.0956 1712995200 2.0956 1713002400 2.0977 1713009600 2.0967 1713016800 2.0922 1713024000 2.0936 1713031200 2.0969 1713038400 2.0970 1713045600 2.0969 1713052800 2.1023 1713060000 2.1014 1713067200 2.1027 1713074400 2.1025 1713081600 2.1000 1713088800 2.1001 1713096000 2.1020 1713103200 2.1008 1713110400 2.1013 1713117600 2.1023 1713124800 2.1033 1713132000 2.1022 1713139200 2.1057 1713146400 2.1024 1713153600 2.1036 1713160800 2.1025 1713168000 2.1005 1713175200 2.0980 1713182400 2.1009 1713189600 2.0975 1713196800 2.1016 1713204000 2.1005 1713211200 2.0940 1713218400 2.0930 1713225600 2.0950 1713232800 2.0983 1713240000 2.1000 1713247200 2.0978 1713254400 2.1000 1713261600 2.0975 1713268800 2.0987 1713276000 2.0973 1713283200 2.0947 1713290400 2.0961 1713297600 2.0977 1713304800 2.0972 1713312000 2.0985 1713319200 2.0991 1713326400 2.0970 1713333600 2.0992 1713340800 2.1001 1713348000 2.1005 1713355200 2.0982 1713362400 2.1022 1713369600 2.1011 1713376800 2.1035 1713384000 2.1033 1713391200 2.1033 1713398400 2.1053 1713405600 2.1058 1713412800 2.1000 1713420000 2.1043 1713427200 2.1071 1713434400 2.1079 1713441600 2.1089 1713448800 2.1084 1713456000 2.1173 1713463200 2.1067 1713470400 2.1128 1713477600 2.1124 1713484800 2.1139 1713492000 2.1149 1713499200 2.1113 1713506400 2.1125 1713513600 2.1139 1713520800 2.1119 1713528000 2.1105 1713535200 2.1093 1713542400 2.1091 1713549600 2.1125 1713556800 2.1190 1713564000 2.1111 1713571200 2.1149 1713578400 2.1151 1713585600 2.1214 1713592800 2.1135 1713600000 2.1163 1713607200 2.1180 1713614400 2.1196 1713621600 2.1163 1713628800 2.1218 1713636000 2.1170 1713643200 2.1165 1713650400 2.1153 1713657600 2.1138 1713664800 2.1146 1713672000 2.1113 1713679200 2.1135 1713686400 2.1090 1713693600 2.1097 1713700800 2.1119 1713715200 2.1100 1713722400 2.1124 1713729600 2.1097 1713736800 2.1120 1713744000 2.1137 1713751200 2.1141 1713758400 2.1130 1713765600 2.1121 1713772800 2.1108 1713780000 2.1100 1713787200 2.1113 1713794400 2.1018 1713801600 2.1079 1713808800 2.1077 1713816000 2.1118 1713823200 2.1139 1713830400 2.1207 1713837600 2.1161 1713844800 2.1192 1713852000 2.1354 1713859200 2.1253 1713866400 2.1193 1713880800 2.1124 1713888000 2.1155 1713895200 2.1101 1713902400 2.1157 1713909600 2.1128 1713916800 2.1148 1713924000 2.1085 1713931200 2.1131 1713938400 2.1096 1713945600 2.1108 1713952800 2.1111 1713960000 2.1159 1713967200 2.1090 1713974400 2.1122 1713988800 2.1126 1713996000 2.1131 1714003200 2.1129 1714010400 2.1069 1714017600 2.1085 1714024800 2.1098 1714032000 2.1082 1714039200 2.1099 1714046400 2.1107 1714053600 2.1155 1714060800 2.1191 1714068000 2.1146 1714075200 2.1205 1714082400 2.1120 1714089600 2.1127 1714096800 2.1095