1462564800 0.7879 1462572000 0.7869 1462579200 0.7875 1462586400 0.7868 1462593600 0.7872 1462600800 0.7865 1462608000 0.7869 1462615200 0.7866 1462622400 0.7868 1462629600 0.7862 1462636800 0.7866 1462644000 0.7862 1462651200 0.7866 1462658400 0.7869 1462665600 0.7875 1462672800 0.7864 1462680000 0.7869 1462687200 0.7865 1462694400 0.7871 1462701600 0.7866 1462708800 0.7871 1462716000 0.7864 1462723200 0.7867 1462730400 0.7862 1462737600 0.7864 1462744800 0.7860 1462752000 0.7864 1462759200 0.7861 1462766400 0.7868 1462773600 0.7860 1462780800 0.7864 1462788000 0.7860 1462795200 0.7863 1462802400 0.7858 1462809600 0.7860 1462816800 0.7988 1462824000 0.7993 1462831200 0.7989 1462838400 0.7856 1462845600 0.7986 1462860000 0.8125 1462867200 0.8127 1462874400 0.8126 1462881600 0.8127 1462888800 0.8120 1462896000 0.8125 1462903200 0.8120 1462910400 0.8123 1462917600 0.8053 1462924800 0.8056 1462932000 0.8050 1462939200 0.8055 1462946400 0.8063 1462953600 0.8059 1462960800 0.8050 1462968000 0.8054 1462975200 0.8046 1462982400 0.8054 1462989600 0.8045 1462996800 0.8208 1463004000 0.8194 1463011200 0.8196 1463018400 0.8192 1463025600 0.8195 1463032800 0.8191 1463040000 0.8208 1463047200 0.8496 1463054400 0.8495 1463061600 0.8489 1463068800 0.8497 1463076000 0.8459 1463083200 0.8464 1463090400 0.8455 1463097600 0.8458 1463104800 0.8455 1463112000 0.8457 1463119200 0.8388 1463126400 0.8394 1463133600 0.8389 1463140800 0.8393 1463148000 0.8385 1463155200 0.8253 1463162400 0.7985 1463169600 0.7984 1463176800 0.7977 1463184000 0.7983 1463191200 0.7975 1463198400 0.7984 1463205600 0.7974 1463212800 0.8113 1463220000 0.8107 1463227200 0.8142 1463234400 0.8139 1463241600 0.8140 1463248800 0.8130 1463256000 0.8134 1463263200 0.8133 1463270400 0.8139 1463277600 0.8134 1463284800 0.8143 1463292000 0.8137 1463299200 0.8138 1463306400 0.8135 1463313600 0.8003 1463320800 0.8136 1463328000 0.8138 1463335200 0.8129 1463342400 0.8134 1463349600 0.8128 1463356800 0.8133 1463364000 0.7861 1463371200 0.8001 1463378400 0.7964 1463385600 0.7965 1463392800 0.7996 1463400000 0.8000 1463407200 0.8124 1463414400 0.8082 1463421600 0.8079 1463428800 0.8018 1463436000 0.8012 1463443200 0.8016 1463450400 0.8009 1463457600 0.8143 1463464800 0.8139 1463472000 0.8139 1463479200 0.8137 1463486400 0.8124 1463493600 0.8085 1463500800 0.8084 1463508000 0.8080 1463515200 0.8115 1463522400 0.8114 1463529600 0.8115 1463536800 0.8113 1463544000 0.8118 1463551200 0.8122 1463558400 0.8129 1463565600 0.8118 1463572800 0.8087 1463580000 0.8114 1463587200 0.8024 1463594400 0.8145 1463601600 0.8153 1463608800 0.8144 1463616000 0.8148 1463623200 0.8142 1463630400 0.8147 1463637600 0.8154 1463644800 0.8282 1463652000 0.8277 1463659200 0.8280 1463666400 0.8273 1463673600 0.8278 1463680800 0.8280 1463688000 0.7103 1463695200 0.8269 1463702400 0.8271 1463709600 0.8263 1463716800 0.8267 1463724000 0.8263 1463731200 0.8263 1463738400 0.8257 1463745600 0.8249 1463752800 0.8117 1463760000 0.8243 1463767200 0.8237 1463774400 0.8245 1463781600 0.8242 1463788800 0.8220 1463796000 0.8218 1463803200 0.8090 1463810400 0.8056 1463817600 0.8094 1463824800 0.8113 1463832000 0.8253 1463839200 0.8117 1463846400 0.8121 1463853600 0.8238 1463860800 0.8219 1463868000 0.8244 1463875200 0.8187 1463882400 0.8185 1463889600 0.8189 1463896800 0.8190 1463904000 0.8196 1463911200 0.8187 1463918400 0.8195 1463925600 0.8190 1463932800 0.8189 1463940000 0.8054 1463947200 0.8156 1463954400 0.8185 1463961600 0.8188 1463968800 0.8188 1463976000 0.8186 1463983200 0.8179 1463990400 0.8186 1463997600 0.8182 1464004800 0.8183 1464012000 0.8177 1464019200 0.8183 1464026400 0.8078 1464033600 0.8080 1464040800 0.8074 1464048000 0.8019 1464055200 0.8045 1464062400 0.8180 1464069600 0.8084 1464076800 0.8115 1464084000 0.8141 1464091200 0.8077 1464098400 0.8073 1464105600 0.8073 1464112800 0.8069 1464120000 0.8198 1464127200 0.8131 1464134400 0.8130 1464141600 0.8159 1464148800 0.8162 1464156000 0.8063 1464163200 0.8034 1464170400 0.8055 1464177600 0.8187 1464184800 0.8215 1464192000 0.8221 1464199200 0.8215 1464206400 0.8088 1464213600 0.8237 1464220800 0.8240 1464228000 0.8236 1464235200 0.8245 1464242400 0.8234 1464249600 0.8223 1464256800 0.8220 1464264000 0.8093 1464271200 0.8348 1464278400 0.8349 1464285600 0.8216 1464292800 0.8313 1464300000 0.8312 1464307200 0.8348 1464314400 0.8346 1464321600 0.8350 1464328800 0.8350 1464336000 0.8350 1464343200 0.8343 1464350400 0.8354 1464357600 0.8353 1464364800 0.8361 1464372000 0.8326 1464379200 0.8329 1464386400 0.8308 1464393600 0.8315 1464400800 0.8309 1464408000 0.8318 1464415200 0.8312 1464422400 0.8316 1464429600 0.8306 1464436800 0.8179 1464444000 0.8305 1464451200 0.8310 1464458400 0.8307 1464465600 0.8308 1464472800 0.8305 1464480000 0.8310 1464487200 0.8304 1464494400 0.8310 1464501600 0.8308 1464508800 0.8313 1464516000 0.8307 1464523200 0.8311 1464530400 0.8338 1464537600 0.8344 1464544800 0.8340 1464552000 0.8341 1464559200 0.8369 1464566400 0.8386 1464573600 0.8380 1464580800 0.8388 1464588000 0.8390 1464595200 0.8386 1464602400 0.8388 1464609600 0.8254 1464616800 0.8249 1464624000 0.8375 1464631200 0.8507 1464638400 0.8374 1464645600 0.8501 1464652800 0.8500 1464660000 0.8466 1464667200 0.8503 1464674400 0.8443 1464681600 0.8435 1464688800 0.8485 1464696000 0.8480 1464703200 0.8467 1464710400 0.8457 1464717600 0.8281 1464724800 0.8465 1464732000 0.8460 1464746400 0.8438 1464739200 0.8441 1464753600 0.8463 1464760800 0.8438 1464768000 0.8440 1464775200 0.8406 1464782400 0.8413 1464789600 0.8439 1464796800 0.8442 1464804000 0.8463 1464811200 0.8433 1464818400 0.8462 1464825600 0.8463 1464832800 0.8460 1464840000 0.8434 1464847200 0.8434 1464854400 0.8462 1464861600 0.8452 1464868800 0.8436 1464876000 0.8471 1464883200 0.8473 1464890400 0.8470 1464897600 0.8474 1464904800 0.8436 1464912000 0.8443 1464919200 0.8440 1464926400 0.8444 1464933600 0.8439 1464940800 0.8313 1464948000 0.8308 1464955200 0.8309 1464962400 0.8304 1464969600 0.8302 1464976800 0.8331 1464984000 0.8332 1464991200 0.8330 1464998400 0.8333 1465005600 0.8328 1465012800 0.8335 1465020000 0.8333 1465027200 0.8333 1465034400 0.8331 1465041600 0.8337 1465048800 0.8201 1465056000 0.8303 1465063200 0.8298 1465070400 0.8269 1465077600 0.8311 1465084800 0.8316 1465092000 0.8297 1465099200 0.8302 1465106400 0.8299 1465113600 0.8301 1465120800 0.8299 1465128000 0.8304 1465135200 0.8282 1465142400 0.8283 1465149600 0.8280 1465156800 0.8311 1465164000 0.8314 1465171200 0.8318 1465178400 0.8315 1465185600 0.8319 1465192800 0.8314 1465200000 0.8260 1465207200 0.8312 1465214400 0.8319 1465221600 0.8344 1465228800 0.8351 1465236000 0.8218 1465243200 0.8485 1465250400 0.8481 1465257600 0.8453 1465264800 0.8478 1465272000 0.8480 1465279200 0.8344 1465286400 0.8471 1465293600 0.8465 1465300800 0.8467 1465308000 0.8465 1465315200 0.8473 1465322400 0.8470 1465329600 0.8473 1465336800 0.8467 1465344000 0.8474 1465351200 0.8463 1465358400 0.8467 1465365600 0.8461 1465372800 0.8462 1465380000 0.8460 1465387200 0.8462 1465394400 0.8454 1465401600 0.8455 1465408800 0.8450 1465416000 0.8450 1465423200 0.8571 1465430400 0.8572 1465437600 0.8568 1465444800 0.8594 1465452000 0.8576 1465459200 0.8578 1465466400 0.8545 1465473600 0.8548 1465480800 0.8540 1465488000 0.8541 1465495200 0.8407 1465502400 0.8537 1465509600 0.8532 1465516800 0.8535 1465524000 0.8503 1465531200 0.8540 1465538400 0.8698 1465545600 0.8696 1465552800 0.8689 1465560000 0.8562 1465567200 0.8561 1465574400 0.8718 1465581600 0.8713 1465588800 0.8711 1465596000 0.8697 1465603200 0.8700 1465610400 0.8671 1465617600 0.8676 1465624800 0.8672 1465632000 0.8680 1465639200 0.8673 1465646400 0.8675 1465653600 0.8631 1465660800 0.8635 1465682340 0.8663 1465682400 0.8663 1465689600 0.8668 1465696800 0.8664 1465704000 0.8666 1465711200 0.8664 1465718400 0.8673 1465725600 0.8654 1465732800 0.8665 1465740000 0.8660 1465747200 0.8664 1465754400 0.8656 1465761600 0.8659 1465768800 0.8659 1465776000 0.8665 1465783200 0.8661 1465790400 0.8666 1465797600 0.8661 1465804800 0.8665 1465812000 0.8661 1465819200 0.8664 1465826400 0.8629 1465833600 0.8631 1465840800 0.8627 1465848000 0.8658 1465855200 0.8649 1465862400 0.8660 1465869600 0.8652 1465876800 0.8661 1465884000 0.8660 1465891200 0.8535 1465898400 0.8523 1465905600 0.8398 1465912800 0.8521 1465920000 0.8524 1465927200 0.8515 1465934400 0.8643 1465941600 0.8636 1465948800 0.8769 1465956000 0.8765 1465963200 0.8769 1465970400 0.8761 1465977600 0.8764 1465984800 0.8761 1465992000 0.8754 1465999200 0.8749 1466006400 0.8751 1466013600 0.8742 1466020800 0.8744 1466028000 0.8733 1466035200 0.8731 1466042400 0.8732 1466049600 0.8707 1466056800 0.8705 1466064000 0.8577 1466071200 0.8576 1466078400 0.8541 1466085600 0.8662 1466092800 0.8539 1466100000 0.8666 1466107200 0.8671 1466114400 0.8665 1466121600 0.8698 1466128800 0.8690 1466136000 0.8695 1466143200 0.8467 1466150400 0.8728 1466157600 0.8743 1466164800 0.8749 1466172000 0.8739 1466179200 0.8615 1466186400 0.8615 1466193600 0.8595 1466200800 0.8595 1466208000 0.8597 1466215200 0.8594 1466222400 0.8568 1466229600 0.8482 1466236800 0.8481 1466244000 0.8595 1466251200 0.8600 1466258400 0.8595 1466265600 0.8598 1466272800 0.8594 1466280000 0.8618 1466287200 0.8616 1466294400 0.8620 1466301600 0.8563 1466308800 0.8600 1466316000 0.8597 1466323200 0.8601 1466330400 0.8598 1466337600 0.8603 1466344800 0.8596 1466352000 0.8598 1466359200 0.8609 1466366400 0.8615 1466373600 0.8581 1466380800 0.8562 1466388000 0.8590 1466395200 0.8600 1466402400 0.8588 1466409600 0.8591 1466416800 0.8613 1466424000 0.8648 1466431200 0.8580 1466438400 0.8616 1466445600 0.8618 1466452800 0.8617 1466460000 0.8616 1466467200 0.8620 1466474400 0.8617 1466481600 0.8626 1466488800 0.8621 1466496000 0.8618 1466503200 0.8607 1466510400 0.8488 1466517600 0.8481 1466524800 0.8484 1466532000 0.8474 1466539200 0.8476 1466546400 0.8474 1466553600 0.8475 1466560800 0.8472 1466568000 0.8473 1466575200 0.8471 1466582400 0.8472 1466589600 0.8342 1466596800 0.8346 1466604000 0.8465 1466611200 0.8467 1466618400 0.8429 1466625600 0.8465 1466632800 0.8460 1466640000 0.8467 1466647200 0.8366 1466654400 0.8459 1466661600 0.8304 1466668800 0.8401 1466676000 0.8449 1466683200 0.8305 1466690400 0.8304 1466697600 0.8334 1466704800 0.8460 1466712000 0.8463 1466719200 0.8459 1466726400 0.8459 1466733600 0.8298 1466740800 0.8460 1466748000 0.8453 1466755200 0.8459 1466762400 0.8454 1466769600 0.8456 1466776800 0.8327 1466784000 0.8327 1466791200 0.8316 1466798400 0.8446 1466805600 0.8442 1466812800 0.8451 1466820000 0.8445 1466827200 0.8449 1466834400 0.8446 1466841600 0.8450 1466848800 0.8442 1466856000 0.8446 1466863200 0.8436 1466870400 0.8442 1466877600 0.8458 1466884800 0.8466 1466892000 0.8447 1466899200 0.8449 1466906400 0.8457 1466913600 0.8450 1466920800 0.8450 1466928000 0.8452 1466935200 0.8450 1466942400 0.8448 1466949600 0.8444 1466956800 0.8414 1466964000 0.8408 1466971200 0.8443 1466978400 0.8439 1466985600 0.8455 1466992800 0.8441 1467000000 0.8444 1467007200 0.8434 1467014400 0.8439 1467021600 0.8431 1467028800 0.8432 1467036000 0.8433 1467043200 0.8428 1467050400 0.8429 1467057600 0.8431 1467064800 0.8438 1467072000 0.8440 1467079200 0.8438 1467086400 0.8411 1467093600 0.8437 1467100800 0.8441 1467108000 0.8436 1467115200 0.8440 1467122400 0.8305 1467129600 0.8310 1467136800 0.8299 1467144000 0.8271 1467151200 0.8261 1467158400 0.8378 1467165600 0.8372 1467172800 0.8377 1467180000 0.8375 1467187200 0.8384 1467194400 0.8382 1467201600 0.8379 1467208800 0.8376 1467216000 0.8376 1467223200 0.8373 1467230400 0.8374 1467237600 0.8367 1467244800 0.8376 1467252000 0.8337 1467259200 0.8341 1467266400 0.8336 1467273600 0.8341 1467280800 0.8335 1467288000 0.8311 1467295200 0.8334 1467302400 0.8331 1467309600 0.8325 1467316800 0.8324 1467324000 0.8356 1467338400 0.8352 1467331200 0.8358 1467345600 0.8357 1467352800 0.8357 1467360000 0.8358 1467367200 0.8351 1467374400 0.8228 1467381600 0.8225 1467388800 0.8228 1467396000 0.8227 1467403200 0.8228 1467410400 0.8221 1467417600 0.8225 1467424800 0.8222 1467432000 0.8226 1467439200 0.8221 1467446400 0.8225 1467453600 0.8220 1467460800 0.8224 1467468000 0.8223 1467475200 0.8226 1467482400 0.8094 1467489600 0.8097 1467496800 0.8224 1467504000 0.8222 1467511200 0.8219 1467518400 0.8231 1467525600 0.8232 1467532800 0.8233 1467540000 0.8230 1467547200 0.8232 1467554400 0.8228 1467561600 0.8231 1467568800 0.8228 1467576000 0.8230 1467583200 0.8230 1467590400 0.8234 1467597600 0.8228 1467604800 0.8232 1467612000 0.8227 1467619200 0.8229 1467626400 0.8227 1467633600 0.8227 1467640800 0.8220 1467648000 0.8227 1467655200 0.8227 1467662400 0.8224 1467669600 0.8220 1467676800 0.8223 1467684000 0.8220 1467691200 0.8221 1467698400 0.8219 1467705600 0.8223 1467712800 0.8219 1467720000 0.8225 1467727200 0.8222 1467734400 0.8220 1467741600 0.8179 1467748800 0.8253 1467756000 0.8182 1467763200 0.8185 1467770400 0.8214 1467777600 0.8241 1467784800 0.8239 1467792000 0.8233 1467799200 0.8235 1467806400 0.8232 1467813600 0.8193 1467820800 0.8321 1467828000 0.8320 1467835200 0.8323 1467842400 0.8318 1467849600 0.8322 1467856800 0.8320 1467864000 0.8289 1467871200 0.8330 1467878400 0.8330 1467885600 0.8328 1467892800 0.8314 1467900000 0.8307 1467907200 0.8328 1467914400 0.8323 1467921600 0.8329 1467928800 0.8319 1467936000 0.8325 1467943200 0.8292 1467950400 0.8322 1467957600 0.8327 1467964800 0.8328 1467972000 0.8319 1467979200 0.8329 1467986400 0.8207 1467993600 0.8201 1468000800 0.7751 1468008000 0.8330 1468015200 0.8330 1468022400 0.8330 1468029600 0.8325 1468036800 0.8323 1468044000 0.8322 1468051200 0.8322 1468058400 0.8291 1468065600 0.8294 1468072800 0.8290 1468080000 0.8294 1468087200 0.8174 1468094400 0.8144 1468101600 0.8140 1468108800 0.8145 1468116000 0.8143 1468123200 0.8178 1468130400 0.8176 1468137600 0.8179 1468144800 0.8169 1468152000 0.8176 1468159200 0.8172 1468166400 0.8177 1468173600 0.8288 1468180800 0.8292 1468188000 0.8288 1468195200 0.8297 1468202400 0.8291 1468209600 0.8294 1468216800 0.8263 1468224000 0.8297 1468231200 0.8292 1468238400 0.8293 1468245600 0.8292 1468252800 0.8295 1468260000 0.8290 1468267200 0.8298 1468274400 0.8291 1468281600 0.8297 1468288800 0.8318 1468296000 0.8323 1468303200 0.8319 1468310400 0.8319 1468317600 0.8316 1468324800 0.8323 1468332000 0.8322 1468339200 0.8323 1468346400 0.8321 1468353600 0.8299 1468360800 0.8269 1468368000 0.8297 1468375200 0.8283 1468382400 0.8286 1468389600 0.8280 1468396800 0.8279 1468404000 0.8277 1468411200 0.8405 1468418400 0.8402 1468425600 0.8400 1468432800 0.8394 1468440000 0.8406 1468447200 0.8400 1468454400 0.8399 1468461600 0.8368 1468468800 0.8498 1468476000 0.8492 1468483200 0.8372 1468490400 0.8375 1468497600 0.8375 1468504800 0.8370 1468512000 0.8247 1468519200 0.8486 1468526400 0.8488 1468533600 0.8482 1468540800 0.8490 1468548000 0.8478 1468555200 0.8483 1468562400 0.8484 1468569600 0.8484 1468576800 0.8476 1468584000 0.8455 1468591200 0.8447 1468598400 0.8482 1468605600 0.8481 1468612800 0.8489 1468620000 0.8603 1468627200 0.8612 1468634400 0.8605 1468641600 0.8606 1468648800 0.8607 1468656000 0.8609 1468663200 0.8605 1468670400 0.8603 1468677600 0.8477 1468684800 0.8478 1468692000 0.8474 1468699200 0.8475 1468706400 0.8601 1468713600 0.8607 1468720800 0.8600 1468728000 0.8605 1468735200 0.8603 1468742400 0.8602 1468749600 0.8603 1468756800 0.8605 1468764000 0.8600 1468771200 0.8481 1468778400 0.8477 1468785600 0.8607 1468792800 0.8604 1468800000 0.8610 1468807200 0.8605 1468814400 0.8606 1468821600 0.8600 1468828800 0.8606 1468836000 0.8600 1468843200 0.8603 1468850400 0.8598 1468857600 0.8599 1468864800 0.8594 1468872000 0.8597 1468879200 0.8595 1468886400 0.8598 1468893600 0.8593 1468900800 0.8595 1468908000 0.8593 1468915200 0.8564 1468922400 0.8591 1468929600 0.8589 1468936800 0.8587 1468944000 0.8589 1468951200 0.8584 1468958400 0.8583 1468965600 0.8577 1468972800 0.8582 1468980000 0.8580 1468987200 0.8533 1468994400 0.8559 1469001600 0.8626 1469008800 0.8625 1469016000 0.8499 1469023200 0.8531 1469030400 0.8529 1469037600 0.8526 1469044800 0.8623 1469052000 0.8612 1469059200 0.8555 1469066400 0.8549 1469073600 0.8587 1469080800 0.8490 1469088000 0.8619 1469095200 0.8673 1469102400 0.8612 1469109600 0.8608 1469116800 0.8492 1469124000 0.8485 1469131200 0.8490 1469138400 0.8482 1469145600 0.8475 1469152800 0.8472 1469160000 0.8481 1469167200 0.8481 1469174400 0.8479 1469181600 0.8478 1469188800 0.8483 1469196000 0.8474 1469203200 0.8481 1469210400 0.8571 1469217600 0.8550 1469224800 0.8510 1469232000 0.8574 1469239200 0.8600 1469246400 0.8603 1469253600 0.8599 1469260800 0.8607 1469268000 0.8602 1469275200 0.8725 1469282400 0.8721 1469289600 0.8725 1469296800 0.8691 1469304000 0.8606 1469311200 0.8721 1469318400 0.8729 1469325600 0.8723 1469332800 0.8728 1469340000 0.8723 1469347200 0.8729 1469354400 0.8725 1469361600 0.8729 1469368800 0.8728 1469376000 0.8702 1469383200 0.8696 1469390400 0.8699 1469397600 0.8695 1469404800 0.8705 1469412000 0.8673 1469419200 0.8674 1469426400 0.8671 1469433600 0.8675 1469440800 0.8671 1469448000 0.8550 1469455200 0.8520 1469462400 0.8521 1469469600 0.8547 1469476800 0.8547 1469484000 0.8542 1469491200 0.8544 1469498400 0.8547 1469505600 0.8550 1469512800 0.8544 1469520000 0.8546 1469527200 0.8540 1469534400 0.8539 1469541600 0.8529 1469548800 0.8530 1469556000 0.8527 1469563200 0.8545 1469570400 0.8540 1469577600 0.8543 1469584800 0.8537 1469592000 0.8542 1469599200 0.8534 1469606400 0.8537 1469613600 0.8534 1469620800 0.8536 1469628000 0.8531 1469635200 0.8535 1469642400 0.8540 1469649600 0.8543 1469656800 0.8572 1469664000 0.8576 1469671200 0.8568 1469678400 0.8571 1469685600 0.8568 1469692800 0.8572 1469700000 0.8562 1469707200 0.8570 1469714400 0.8568 1469721600 0.8573 1469728800 0.8530 1469736000 0.8564 1469743200 0.8561 1469750400 0.8565 1469757600 0.8559 1469764800 0.8558 1469772000 0.8558 1469779200 0.8554 1469786400 0.8547 1469793600 0.8546 1469800800 0.8544 1469808000 0.8546 1469815200 0.8542 1469822400 0.8425 1469829600 0.8292 1469836800 0.8300 1469844000 0.8293 1469851200 0.8455 1469858400 0.8302 1469865600 0.8302 1469872800 0.8298 1469880000 0.8422 1469887200 0.8417 1469894400 0.8419 1469901600 0.8409 1469908800 0.8413 1469916000 0.8409 1469923200 0.8424 1469930400 0.8528 1469937600 0.8534 1469944800 0.8535 1469952000 0.8536 1469959200 0.8532 1469966400 0.8538 1469973600 0.8534 1469980800 0.8566 1469988000 0.8562 1469995200 0.8564 1470002400 0.8560 1470016800 0.8561 1470009600 0.8567 1470024000 0.8561 1470031200 0.8561 1470038400 0.8560 1470045600 0.8528 1470052800 0.8559 1470060000 0.8554 1470067200 0.8557 1470074400 0.8556 1470081600 0.8559 1470088800 0.8560 1470096000 0.8566 1470103200 0.8565 1470110400 0.8562 1470117600 0.8555 1470124800 0.8557 1470132000 0.8550 1470139200 0.8559 1470146400 0.8557 1470153600 0.8435 1470160800 0.8338 1470168000 0.8341 1470175200 0.8450 1470182400 0.8455 1470189600 0.8411 1470196800 0.8418 1470204000 0.8412 1470211200 0.8413 1470218400 0.8410 1470225600 0.8413 1470232800 0.8287 1470240000 0.8319 1470247200 0.8439 1470254400 0.8439 1470261600 0.8435 1470268800 0.8441 1470276000 0.8437 1470283200 0.8440 1470290400 0.8530 1470297600 0.8531 1470304800 0.8531 1470312000 0.8530 1470319200 0.8524 1470326400 0.8492 1470333600 0.8492 1470340800 0.8523 1470348000 0.8520 1470355200 0.8519 1470362400 0.8515 1470369600 0.8517 1470376800 0.8516 1470384000 0.8418 1470391200 0.8525 1470398400 0.8521 1470405600 0.8487 1470412800 0.8529 1470420000 0.8611 1470427200 0.8613 1470434400 0.8604 1470441600 0.8609 1470448800 0.8607 1470456000 0.8612 1470463200 0.8575 1470470400 0.8552 1470477600 0.8575 1470484800 0.8578 1470492000 0.8574 1470499200 0.8549 1470506400 0.8575 1470513600 0.8609 1470520800 0.8606 1470528000 0.8609 1470535200 0.8605 1470542400 0.8614 1470549600 0.8608 1470556800 0.8611 1470564000 0.8605 1470571200 0.8610 1470578400 0.8605 1470585600 0.8610 1470592800 0.8606 1470600000 0.8610 1470607200 0.8604 1470614400 0.8642 1470621600 0.8635 1470628800 0.8639 1470636000 0.8635 1470643200 0.8637 1470650400 0.8633 1470657600 0.8634 1470664800 0.8599 1470672000 0.8601 1470679200 0.8474 1470686400 0.8604 1470693600 0.8568 1470700800 0.8601 1470708000 0.8602 1470715200 0.8604 1470722400 0.8575 1470729600 0.8578 1470736800 0.8568 1470744000 0.8570 1470751200 0.8566 1470758400 0.8574 1470765600 0.8592 1470772800 0.8600 1470780000 0.8594 1470787200 0.8595 1470794400 0.8590 1470801600 0.8698 1470808800 0.8695 1470816000 0.8698 1470823200 0.8693 1470830400 0.8639 1470837600 0.8633 1470844800 0.8693 1470852000 0.8689 1470859200 0.8694 1470866400 0.8688 1470873600 0.8687 1470880800 0.8683 1470888000 0.8688 1470895200 0.8686 1470902400 0.8689 1470909600 0.8684 1470916800 0.8685 1470924000 0.8830 1470931200 0.8832 1470938400 0.8800 1470945600 0.8676 1470952800 0.8556 1470960000 0.8679 1470967200 0.8795 1470974400 0.8529 1470981600 0.8799 1470988800 0.8799 1470996000 0.8681 1471003200 0.8805 1471010400 0.8678 1471017600 0.8670 1471024800 0.8789 1471032000 0.8767 1471039200 0.8756 1471046400 0.8767 1471053600 0.8754 1471060800 0.8760 1471068000 0.8630 1471075200 0.8754 1471082400 0.8748 1471089600 0.8753 1471096800 0.8725 1471104000 0.8759 1471111200 0.8752 1471118400 0.8783 1471125600 0.8778 1471132800 0.8750 1471140000 0.8747 1471147200 0.8750 1471154400 0.8797 1471161600 0.8780 1471168800 0.8778 1471176000 0.8781 1471183200 0.8778 1471190400 0.8781 1471197600 0.8777 1471204800 0.8780 1471212000 0.8776 1471219200 0.8779 1471226400 0.8777 1471233600 0.8782 1471240800 0.8775 1471248000 0.8783 1471255200 0.8776 1471262400 0.8781 1471269600 0.8777 1471276800 0.8777 1471284000 0.8775 1471291200 0.8791 1471298400 0.8769 1471305600 0.8773 1471312800 0.8769 1471320000 0.8778 1471327200 0.8621 1471334400 0.8653 1471341600 0.8642 1471348800 0.8655 1471356000 0.8641 1471363200 0.8646 1471370400 0.8641 1471377600 0.8643 1471384800 0.8636 1471392000 0.8657 1471399200 0.8516 1471406400 0.8518 1471413600 0.8478 1471420800 0.8516 1471428000 0.8509 1471435200 0.8629 1471442400 0.8627 1471449600 0.8630 1471456800 0.8629 1471464000 0.8632 1471471200 0.8629 1471478400 0.8629 1471485600 0.8628 1471492800 0.8637 1471500000 0.8638 1471507200 0.8521 1471514400 0.8628 1471521600 0.8634 1471528800 0.8634 1471536000 0.8630 1471543200 0.8625 1471550400 0.8505 1471557600 0.8498 1471564800 0.8470 1471572000 0.8466 1471579200 0.8472 1471586400 0.8471 1471593600 0.8470 1471600800 0.8465 1471608000 0.8471 1471615200 0.8465 1471622400 0.8471 1471629600 0.8467 1471636800 0.8224 1471644000 0.8218 1471651200 0.8220 1471658400 0.8214 1471665600 0.8216 1471672800 0.8215 1471680000 0.8216 1471687200 0.8212 1471694400 0.8217 1471701600 0.8211 1471708800 0.8214 1471716000 0.8213 1471723200 0.8217 1471730400 0.8216 1471737600 0.8213 1471744800 0.8209 1471752000 0.8213 1471759200 0.8207 1471766400 0.8094 1471773600 0.8208 1471780800 0.8217 1471788000 0.8209 1471795200 0.8212 1471802400 0.8208 1471809600 0.8182 1471816800 0.8179 1471824000 0.8334 1471831200 0.8332 1471838400 0.8336 1471845600 0.8332 1471852800 0.8334 1471860000 0.8328 1471867200 0.8333 1471874400 0.8327 1471881600 0.8326 1471888800 0.8324 1471896000 0.8329 1471903200 0.8324 1471910400 0.8331 1471917600 0.8325 1471924800 0.8359 1471932000 0.8365 1471939200 0.8360 1471946400 0.8351 1471953600 0.8353 1471960800 0.8350 1471968000 0.8381 1471975200 0.8409 1471982400 0.8386 1471989600 0.8381 1471996800 0.8392 1472004000 0.8388 1472011200 0.8383 1472018400 0.8380 1472025600 0.8380 1472032800 0.8378 1472040000 0.8376 1472047200 0.8342 1472054400 0.8344 1472061600 0.8220 1472068800 0.8254 1472076000 0.8129 1472083200 0.8133 1472090400 0.8129 1472097600 0.8252 1472104800 0.8248 1472112000 0.8263 1472119200 0.8276 1472126400 0.8159 1472133600 0.8154 1472140800 0.8163 1472148000 0.8151 1472155200 0.8123 1472162400 0.8121 1472169600 0.8123 1472176800 0.8118 1472184000 0.8123 1472191200 0.8119 1472198400 0.8124 1472205600 0.8118 1472212800 0.8121 1472220000 0.8133 1472227200 0.8198 1472234400 0.8180 1472241600 0.8335 1472248800 0.8332 1472256000 0.8331 1472263200 0.8326 1472270400 0.8328 1472277600 0.8385 1472284800 0.8392 1472292000 0.8390 1472299200 0.8387 1472306400 0.8498 1472313600 0.8503 1472320800 0.8498 1472328000 0.8502 1472335200 0.8501 1472342400 0.8443 1472349600 0.8440 1472356800 0.8444 1472364000 0.8500 1472371200 0.8502 1472378400 0.8497 1472385600 0.8499 1472392800 0.8497 1472400000 0.8503 1472407200 0.8499 1472414400 0.8505 1472421600 0.8501 1472428800 0.8506 1472436000 0.8499 1472443200 0.8503 1472450400 0.8501 1472457600 0.8501 1472464800 0.8499 1472472000 0.8499 1472479200 0.8494 1472486400 0.8408 1472493600 0.8407 1472500800 0.8462 1472508000 0.8463 1472515200 0.8466 1472522400 0.8460 1472529600 0.8476 1472536800 0.8472 1472544000 0.8475 1472551200 0.8468 1472558400 0.8503 1472565600 0.8497 1472572800 0.8383 1472580000 0.8373 1472587200 0.8374 1472594400 0.8489 1472601600 0.8499 1472608800 0.8488 1472616000 0.8490 1472623200 0.8489 1472630400 0.8492 1472637600 0.8522 1472644800 0.8524 1472652000 0.8398 1472659200 0.8487 1472666400 0.8489 1472673600 0.8487 1472680800 0.8454 1472695200 0.8450 1472688000 0.8458 1472702400 0.8453 1472709600 0.8453 1472716800 0.8333 1472724000 0.8454 1472731200 0.8455 1472738400 0.8449 1472745600 0.8451 1472752800 0.8448 1472760000 0.8564 1472767200 0.8556 1472774400 0.8619 1472781600 0.8615 1472788800 0.8616 1472796000 0.8608 1472803200 0.8616 1472810400 0.8607 1472817600 0.8611 1472824800 0.8604 1472832000 0.8608 1472839200 0.8480 1472846400 0.8483 1472853600 0.8480 1472860800 0.8601 1472868000 0.8593 1472875200 0.8597 1472882400 0.8536 1472889600 0.8538 1472896800 0.8536 1472904000 0.8540 1472911200 0.8535 1472918400 0.8538 1472925600 0.8535 1472932800 0.8538 1472940000 0.8535 1472947200 0.8567 1472954400 0.8563 1472961600 0.8539 1472968800 0.8536 1472976000 0.8539 1472983200 0.8536 1472990400 0.8425 1472997600 0.8421 1473004800 0.8426 1473012000 0.8538 1473019200 0.8540 1473026400 0.8536 1473033600 0.8539 1473040800 0.8535 1473048000 0.8516 1473055200 0.8534 1473062400 0.8536 1473069600 0.8532 1473076800 0.8535 1473084000 0.8530 1473091200 0.8536 1473098400 0.8534 1473105600 0.8538 1473112800 0.8534 1473120000 0.8434 1473127200 0.8427 1473134400 0.8413 1473141600 0.8412 1473148800 0.8410 1473156000 0.8522 1473163200 0.8524 1473170400 0.8511 1473177600 0.8516 1473184800 0.8512 1473192000 0.8514 1473199200 0.8512 1473206400 0.8512 1473213600 0.8507 1473220800 0.8514 1473228000 0.8512 1473235200 0.8512 1473242400 0.8509 1473249600 0.8510 1473256800 0.8507 1473264000 0.8507 1473271200 0.8500 1473278400 0.8504 1473285600 0.8497 1473292800 0.8500 1473300000 0.8500 1473307200 0.8500 1473314400 0.8495 1473321600 0.8500 1473328800 0.8490 1473336000 0.8490 1473343200 0.8491 1473350400 0.8498 1473357600 0.8609 1473364800 0.8612 1473372000 0.8605 1473379200 0.8613 1473386400 0.8606 1473393600 0.8608 1473400800 0.8575 1473408000 0.8606 1473415200 0.8604 1473422400 0.8608 1473429600 0.8599 1473436800 0.8603 1473444000 0.8596 1473451200 0.8602 1473458400 0.8603 1473465600 0.8607 1473472800 0.8606 1473480000 0.8606 1473487200 0.8600 1473494400 0.8595 1473501600 0.8592 1473508800 0.8595 1473516000 0.8589 1473523200 0.8599 1473530400 0.8596 1473537600 0.8601 1473544800 0.8600 1473552000 0.8603 1473559200 0.8600 1473566400 0.8602 1473573600 0.8600 1473580800 0.8602 1473588000 0.8599 1473595200 0.8603 1473602400 0.8601 1473609600 0.8601 1473616800 0.8597 1473624000 0.8602 1473631200 0.8597 1473638400 0.8603 1473645600 0.8600 1473652800 0.8603 1473660000 0.8598 1473667200 0.8600 1473674400 0.8598 1473681600 0.8601 1473688800 0.8598 1473696000 0.8588 1473703200 0.8585 1473710400 0.8583 1473717600 0.8593 1473724800 0.8590 1473732000 0.8587 1473739200 0.8592 1473746400 0.8587 1473753600 0.8592 1473760800 0.8586 1473768000 0.8586 1473775200 0.8587 1473782400 0.8593 1473789600 0.8583 1473796800 0.8352 1473804000 0.8458 1473811200 0.8581 1473818400 0.8579 1473825600 0.8582 1473832800 0.8579 1473840000 0.8576 1473847200 0.8567 1473854400 0.8572 1473861600 0.8563 1473868800 0.8560 1473876000 0.8559 1473883200 0.8562 1473890400 0.8566 1473897600 0.8564 1473904800 0.8565 1473912000 0.8535 1473919200 0.8563 1473926400 0.8562 1473933600 0.8561 1473940800 0.8558 1473948000 0.8556 1473955200 0.8575 1473962400 0.8599 1473969600 0.8603 1473976800 0.8567 1473984000 0.8564 1473991200 0.8562 1473998400 0.8626 1474005600 0.8622 1474012800 0.8621 1474020000 0.8617 1474027200 0.8620 1474034400 0.8497 1474041600 0.8498 1474048800 0.8471 1474056000 0.8616 1474063200 0.8615 1474070400 0.8502 1474077600 0.8498 1474084800 0.8532 1474092000 0.8553 1474099200 0.8675 1474106400 0.8557 1474113600 0.8704 1474120800 0.8701 1474128000 0.8706 1474135200 0.8701 1474142400 0.8708 1474149600 0.8733 1474156800 0.8737 1474164000 0.8739 1474171200 0.8740 1474178400 0.8736 1474185600 0.8736 1474192800 0.8736 1474200000 0.8740 1474207200 0.8736 1474214400 0.8739 1474221600 0.8734 1474228800 0.8705 1474236000 0.8703 1474243200 0.8704 1474250400 0.8700 1474257600 0.8707 1474264800 0.8701 1474272000 0.8703 1474279200 0.8703 1474286400 0.8702 1474293600 0.8699 1474300800 0.8701 1474308000 0.8691 1474315200 0.8695 1474322400 0.8691 1474329600 0.8695 1474336800 0.8694 1474344000 0.8722 1474351200 0.8718 1474358400 0.8723 1474365600 0.8717 1474372800 0.8718 1474380000 0.8713 1474387200 0.8629 1474394400 0.8741 1474401600 0.8809 1474408800 0.8800 1474416000 0.8802 1474423200 0.8802 1474430400 0.8803 1474437600 0.8800 1474444800 0.8805 1474452000 0.8799 1474459200 0.8772 1474466400 0.8677 1474473600 0.8677 1474480800 0.8673 1474488000 0.8647 1474495200 0.8672 1474502400 0.8703 1474509600 0.8700 1474516800 0.8705 1474524000 0.8701 1474531200 0.8708 1474538400 0.8697 1474545600 0.8706 1474552800 0.8696 1474560000 0.8700 1474567200 0.8580 1474574400 0.8703 1474581600 0.8693 1474588800 0.8697 1474596000 0.8689 1474603200 0.8693 1474610400 0.8689 1474617600 0.8693 1474624800 0.8687 1474632000 0.8692 1474639200 0.8687 1474646400 0.8688 1474653600 0.8623 1474660800 0.8637 1474668000 0.8633 1474675200 0.8637 1474682400 0.8630 1474689600 0.8631 1474696800 0.8628 1474704000 0.8624 1474711200 0.8621 1474718400 0.8507 1474725600 0.8621 1474732800 0.8622 1474740000 0.8678 1474747200 0.8685 1474754400 0.8684 1474761600 0.8686 1474768800 0.8681 1474776000 0.8683 1474783200 0.8685 1474790400 0.8683 1474797600 0.8571 1474804800 0.8686 1474812000 0.8683 1474819200 0.8688 1474826400 0.8696 1474833600 0.8685 1474840800 0.8686 1474848000 0.8685 1474855200 0.8680 1474862400 0.8682 1474869600 0.8675 1474876800 0.8680 1474884000 0.8677 1474891200 0.8681 1474898400 0.8738 1474905600 0.8738 1474912800 0.8731 1474920000 0.8734 1474927200 0.8733 1474934400 0.8735 1474941600 0.8730 1474948800 0.8735 1474956000 0.8730 1474963200 0.8734 1474970400 0.8731 1474977600 0.8730 1474984800 0.8726 1474992000 0.8703 1474999200 0.8700 1475006400 0.8728 1475013600 0.8725 1475020800 0.8731 1475028000 0.8723 1475035200 0.8731 1475042400 0.8738 1475049600 0.8743 1475056800 0.8735 1475064000 0.8736 1475071200 0.8733 1475078400 0.8698 1475085600 0.8693 1475092800 0.8696 1475100000 0.8702 1475107200 0.8710 1475114400 0.8698 1475121600 0.8706 1475128800 0.8670 1475136000 0.8695 1475143200 0.8577 1475150400 0.8734 1475157600 0.8685 1475164800 0.8657 1475172000 0.8571 1475179200 0.8661 1475186400 0.8697 1475193600 0.8659 1475200800 0.8568 1475208000 0.8573 1475215200 0.8570 1475222400 0.8575 1475229600 0.8573 1475236800 0.8572 1475244000 0.8565 1475251200 0.8575 1475258400 0.8563 1475265600 0.8569 1475272800 0.8563 1475287200 0.8568 1475280000 0.8573 1475294400 0.8575 1475301600 0.8601 1475308800 0.8573 1475316000 0.8566 1475323200 0.8575 1475330400 0.8568 1475337600 0.8571 1475344800 0.8568 1475352000 0.8598 1475359200 0.8593 1475366400 0.8597 1475373600 0.8590 1475380800 0.8595 1475388000 0.8467 1475395200 0.8591 1475402400 0.8586 1475409600 0.8589 1475416800 0.8582 1475424000 0.8585 1475431200 0.8581 1475438400 0.8582 1475445600 0.8582 1475452800 0.8584 1475460000 0.8583 1475467200 0.8590 1475474400 0.8584 1475481600 0.8581 1475488800 0.8542 1475496000 0.8548 1475503200 0.8542 1475510400 0.8600 1475517600 0.8556 1475524800 0.8571 1475532000 0.8585 1475539200 0.8590 1475546400 0.8587 1475553600 0.8598 1475560800 0.8533 1475568000 0.8559 1475575200 0.8584 1475582400 0.8584 1475589600 0.8550 1475596800 0.8578 1475604000 0.8572 1475611200 0.8575 1475618400 0.8573 1475625600 0.8565 1475632800 0.8556 1475640000 0.8567 1475647200 0.8568 1475654400 0.8577 1475661600 0.8580 1475668800 0.6951 1475676000 0.6831 1475683200 0.6829 1475690400 0.6824 1475697600 0.6946 1475704800 0.6978 1475712000 0.6950 1475719200 0.6944 1475726400 0.6945 1475733600 0.8543 1475740800 0.8543 1475748000 0.8544 1475755200 0.8547 1475762400 0.8509 1475769600 0.8511 1475776800 0.8506 1475784000 0.8505 1475791200 0.8503 1475798400 0.8538 1475805600 0.8533 1475812800 0.8537 1475820000 0.8501 1475827200 0.8501 1475834400 0.8498 1475841600 0.8500 1475848800 0.8522 1475856000 0.8500 1475863200 0.8520 1475870400 0.8553 1475877600 0.8537 1475884800 0.8570 1475892000 0.8552 1475899200 0.8562 1475906400 0.8561 1475913600 0.8558 1475920800 0.8555 1475928000 0.8554 1475935200 0.8552 1475942400 0.8558 1475949600 0.8560 1475956800 0.8563 1475964000 0.8554 1475971200 0.8562 1475978400 0.8669 1475985600 0.8678 1475992800 0.8645 1476000000 0.8647 1476007200 0.8646 1476014400 0.8646 1476021600 0.8613 1476028800 0.8616 1476036000 0.8610 1476043200 0.8615 1476050400 0.8610 1476057600 0.8616 1476064800 0.8610 1476072000 0.8560 1476079200 0.8563 1476086400 0.8620 1476093600 0.8613 1476100800 0.8619 1476108000 0.8670 1476115200 0.8672 1476122400 0.8668 1476129600 0.8640 1476136800 0.8663 1476144000 0.8652 1476151200 0.8655 1476158400 0.8645 1476165600 0.8639 1476172800 0.8644 1476180000 0.8641 1476187200 0.8643 1476194400 0.8637 1476201600 0.8616 1476216000 0.8608 1476223200 0.8664 1476230400 0.8553 1476237600 0.8549 1476244800 0.8556 1476252000 0.8552 1476259200 0.8448 1476266400 0.8552 1476273600 0.8557 1476280800 0.8524 1476288000 0.8382 1476295200 0.8378 1476302400 0.8494 1476309600 0.8384 1476316800 0.8503 1476324000 0.8380 1476331200 0.8495 1476338400 0.8527 1476345600 0.8534 1476352800 0.8527 1476360000 0.8528 1476367200 0.8532 1476374400 0.8583 1476381600 0.8571 1476388800 0.8576 1476396000 0.8577 1476403200 0.8579 1476410400 0.8574 1476417600 0.8579 1476424800 0.8548 1476432000 0.8465 1476439200 0.8458 1476446400 0.8463 1476453600 0.8434 1476460800 0.8467 1476468000 0.8460 1476475200 0.8461 1476482400 0.8345 1476489600 0.8463 1476496800 0.8461 1476504000 0.8465 1476511200 0.8468 1476518400 0.8468 1476525600 0.8463 1476532800 0.8466 1476540000 0.8461 1476547200 0.8438 1476554400 0.8434 1476561600 0.8388 1476568800 0.8381 1476576000 0.8413 1476583200 0.8462 1476590400 0.8349 1476597600 0.8460 1476604800 0.8464 1476612000 0.8463 1476619200 0.8467 1476626400 0.8464 1476633600 0.8469 1476640800 0.8494 1476648000 0.8526 1476655200 0.8526 1476662400 0.8525 1476669600 0.8521 1476676800 0.8524 1476684000 0.8519 1476691200 0.8524 1476698400 0.8520 1476705600 0.8524 1476712800 0.8516 1476720000 0.8517 1476727200 0.8518 1476734400 0.8490 1476741600 0.8483 1476748800 0.8486 1476756000 0.8485 1476763200 0.8487 1476770400 0.8512 1476777600 0.8520 1476784800 0.8513 1476792000 0.8514 1476799200 0.8630 1476806400 0.8625 1476813600 0.8623 1476820800 0.8622 1476828000 0.8592 1476835200 0.8595 1476842400 0.8593 1476849600 0.8597 1476856800 0.8476 1476864000 0.8481 1476871200 0.8472 1476878400 0.8477 1476885600 0.8412 1476892800 0.8419 1476900000 0.8411 1476907200 0.8412 1476914400 0.8408 1476921600 0.8413 1476928800 0.8409 1476936000 0.8416 1476943200 0.8414 1476950400 0.8421 1476957600 0.8416 1476964800 0.6739 1476972000 0.8566 1476979200 0.8537 1476986400 0.8561 1476993600 0.8535 1477000800 0.8530 1477008000 0.8533 1477015200 0.8560 1477022400 0.8479 1477029600 0.8530 1477036800 0.8528 1477044000 0.8555 1477051200 0.8528 1477058400 0.8557 1477065600 0.8528 1477072800 0.8554 1477080000 0.8500 1477087200 0.8496 1477094400 0.8556 1477101600 0.8523 1477108800 0.8563 1477116000 0.8555 1477123200 0.8559 1477130400 0.8560 1477137600 0.8561 1477144800 0.8554 1477152000 0.8559 1477159200 0.8439 1477166400 0.8482 1477173600 0.8439 1477180800 0.8443 1477188000 0.8441 1477195200 0.8443 1477202400 0.8437 1477209600 0.8555 1477216800 0.8493 1477224000 0.8496 1477231200 0.8490 1477238400 0.8491 1477245600 0.8456 1477252800 0.8489 1477260000 0.8370 1477267200 0.8491 1477274400 0.8525 1477281600 0.8526 1477288800 0.8524 1477296000 0.8411 1477303200 0.8530 1477310400 0.8530 1477317600 0.8585 1477324800 0.8530 1477332000 0.8523 1477339200 0.8524 1477346400 0.8522 1477353600 0.8526 1477360800 0.8525 1477368000 0.8529 1477375200 0.8522 1477382400 0.8503 1477389600 0.8526 1477396800 0.8527 1477404000 0.8586 1477411200 0.8591 1477418400 0.8553 1477425600 0.8321 1477432800 0.8321 1477440000 0.8398 1477447200 0.8433 1477454400 0.8397 1477461600 0.8413 1477468800 0.8534 1477476000 0.8528 1477483200 0.8559 1477490400 0.8556 1477497600 0.8532 1477504800 0.8529 1477512000 0.8535 1477519200 0.8502 1477526400 0.8504 1477533600 0.8500 1477540800 0.8390 1477548000 0.8474 1477555200 0.8475 1477562400 0.8618 1477569600 0.8588 1477576800 0.8589 1477584000 0.8583 1477591200 0.8580 1477598400 0.8585 1477605600 0.8583 1477612800 0.8732 1477620000 0.8729 1477627200 0.8724 1477634400 0.8727 1477641600 0.8725 1477648800 0.8722 1477656000 0.8729 1477663200 0.8603 1477670400 0.8722 1477677600 0.8726 1477684800 0.8693 1477692000 0.8566 1477699200 0.8569 1477706400 0.8686 1477713600 0.8695 1477720800 0.8685 1477728000 0.8687 1477735200 0.8686 1477742400 0.8573 1477749600 0.8570 1477756800 0.8570 1477807200 0.8567 1477814400 0.8571 1477821600 0.8570 1477828800 0.8568 1477836000 0.8568 1477843200 0.8572 1477850400 0.8571 1477857600 0.8576 1477864800 0.8573 1477872000 0.8576 1477879200 0.8572 1477886400 0.8456 1477893600 0.8451 1477900800 0.8452 1477908000 0.8449 1477915200 0.8450 1477922400 0.8449 1477929600 0.8419 1477936800 0.8535 1477944000 0.8425 1477951200 0.8419 1477965600 0.8418 1477958400 0.8422 1477972800 0.8417 1477980000 0.8415 1477987200 0.8418 1477994400 0.8385 1478001600 0.8390 1478008800 0.8365 1478016000 0.8366 1478023200 0.8364 1478030400 0.8365 1478037600 0.8338 1478044800 0.8334 1478052000 0.8337 1478059200 0.8363 1478066400 0.8363 1478073600 0.8365 1478080800 0.8369 1478088000 0.8254 1478095200 0.8160 1478102400 0.8283 1478109600 0.8368 1478116800 0.8601 1478124000 0.8372 1478131200 0.8374 1478138400 0.8489 1478145600 0.8490 1478152800 0.8510 1478160000 0.8398 1478167200 0.8516 1478174400 0.8401 1478181600 0.8340 1478188800 0.8288 1478196000 0.8282 1478203200 0.8335 1478210400 0.8330 1478217600 0.8334 1478224800 0.8325 1478232000 0.8331 1478239200 0.8327 1478246400 0.8331 1478253600 0.8325 1478260800 0.8333 1478268000 0.8326 1478275200 0.8325 1478282400 0.8319 1478289600 0.8325 1478296800 0.8327 1478304000 0.8325 1478311200 0.8323 1478318400 0.8327 1478325600 0.8321 1478332800 0.8322 1478340000 0.8319 1478347200 0.8322 1478354400 0.8319 1478361600 0.8322 1478368800 0.8322 1478376000 0.8321 1478383200 0.8321 1478390400 0.8329 1478397600 0.8319 1478404800 0.8325 1478412000 0.8318 1478419200 0.8326 1478426400 0.8320 1478433600 0.8325 1478440800 0.8321 1478448000 0.8323 1478455200 0.8321 1478462400 0.8321 1478469600 0.8319 1478476800 0.8322 1478484000 0.8318 1478491200 0.8321 1478498400 0.8320 1478505600 0.8325 1478512800 0.8253 1478520000 0.8139 1478527200 0.8317 1478534400 0.8310 1478541600 0.8248 1478548800 0.8283 1478556000 0.8162 1478563200 0.8286 1478570400 0.8283 1478577600 0.8204 1478584800 0.8283 1478592000 0.8286 1478599200 0.8281 1478606400 0.8177 1478613600 0.8171 1478620800 0.8172 1478628000 0.8166 1478635200 0.8283 1478642400 0.8269 1478649600 0.8270 1478656800 0.8267 1478664000 0.8270 1478671200 0.8307 1478678400 0.8309 1478685600 0.8310 1478692800 0.8312 1478700000 0.8308 1478707200 0.8315 1478714400 0.8308 1478721600 0.8283 1478728800 0.8301 1478736000 0.8310 1478743200 0.8301 1478750400 0.8311 1478757600 0.8305 1478764800 0.8280 1478772000 0.8276 1478779200 0.8275 1478786400 0.8276 1478793600 0.8274 1478800800 0.8272 1478808000 0.8217 1478815200 0.8212 1478822400 0.8236 1478829600 0.8208 1478836800 0.8087 1478844000 0.8202 1478851200 0.8249 1478858400 0.8242 1478865600 0.8089 1478872800 0.8238 1478880000 0.8200 1478887200 0.8169 1478894400 0.8169 1478901600 0.8165 1478908800 0.8197 1478916000 0.8195 1478923200 0.8197 1478930400 0.8207 1478937600 0.8209 1478944800 0.8174 1478952000 0.8181 1478959200 0.8079 1478966400 0.8196 1478973600 0.8191 1478980800 0.8195 1478988000 0.8191 1478995200 0.8197 1479002400 0.8194 1479009600 0.8196 1479016800 0.8196 1479024000 0.8195 1479031200 0.8196 1479038400 0.8198 1479045600 0.8192 1479052800 0.8196 1479060000 0.8196 1479067200 0.8200 1479074400 0.8208 1479081600 0.8207 1479088800 0.8205 1479096000 0.8207 1479103200 0.8190 1479110400 0.8187 1479117600 0.8185 1479124800 0.8190 1479132000 0.8182 1479139200 0.8216 1479146400 0.8214 1479153600 0.8220 1479160800 0.8215 1479168000 0.8222 1479175200 0.8219 1479182400 0.8223 1479189600 0.8219 1479196800 0.8226 1479204000 0.8221 1479211200 0.8222 1479218400 0.8217 1479225600 0.8224 1479232800 0.8219 1479240000 0.8108 1479247200 0.8105 1479254400 0.8107 1479261600 0.8101 1479268800 0.8139 1479276000 0.7978 1479283200 0.8098 1479290400 0.8093 1479297600 0.8089 1479304800 0.8087 1479312000 0.8094 1479319200 0.8064 1479326400 0.8094 1479333600 0.8088 1479340800 0.8090 1479348000 0.8086 1479355200 0.8085 1479362400 0.8081 1479369600 0.8087 1479376800 0.8082 1479384000 0.7966 1479391200 0.7959 1479398400 0.7847 1479405600 0.7960 1479412800 0.8007 1479420000 0.8028 1479427200 0.8031 1479434400 0.8022 1479441600 0.8027 1479448800 0.8025 1479456000 0.8036 1479463200 0.8026 1479470400 0.8232 1479477600 0.8137 1479484800 0.8156 1479492000 0.8125 1479499200 0.8188 1479506400 0.8179 1479513600 0.8188 1479520800 0.8186 1479528000 0.8192 1479535200 0.8191 1479542400 0.8199 1479549600 0.8198 1479556800 0.8289 1479564000 0.8284 1479571200 0.8283 1479578400 0.8279 1479585600 0.8286 1479592800 0.8276 1479600000 0.8278 1479607200 0.8275 1479614400 0.8252 1479621600 0.8276 1479628800 0.8280 1479636000 0.8282 1479643200 0.8286 1479650400 0.8277 1479657600 0.8280 1479664800 0.8045 1479672000 0.8074 1479679200 0.8189 1479686400 0.8190 1479693600 0.8189 1479700800 0.8188 1479708000 0.8183 1479715200 0.8197 1479722400 0.8277 1479729600 0.8080 1479736800 0.8157 1479744000 0.8165 1479751200 0.8160 1479758400 0.8167 1479765600 0.8149 1479772800 0.8150 1479780000 0.8150 1479787200 0.8148 1479794400 0.8236 1479801600 0.8231 1479808800 0.8137 1479816000 0.8253 1479823200 0.8254 1479830400 0.8249 1479837600 0.8132 1479844800 0.8135 1479852000 0.8131 1479859200 0.8077 1479866400 0.8079 1479873600 0.8082 1479880800 0.8013 1479888000 0.8012 1479895200 0.8009 1479902400 0.8006 1479909600 0.8027 1479916800 0.8029 1479924000 0.8024 1479931200 0.8057 1479938400 0.8052 1479945600 0.8057 1479952800 0.8050 1479960000 0.8054 1479967200 0.8052 1479974400 0.8011 1479981600 0.7995 1479988800 0.8000 1479996000 0.8032 1480003200 0.8034 1480010400 0.8030 1480017600 0.8037 1480024800 0.8031 1480032000 0.8036 1480039200 0.8035 1480046400 0.8012 1480053600 0.8009 1480060800 0.8042 1480068000 0.8072 1480075200 0.8041 1480082400 0.8035 1480089600 0.8038 1480096800 0.8030 1480104000 0.7917 1480111200 0.8032 1480118400 0.8036 1480125600 0.8002 1480132800 0.7892 1480140000 0.8003 1480147200 0.8007 1480154400 0.8046 1480161600 0.8046 1480168800 0.7999 1480176000 0.8114 1480183200 0.8110 1480190400 0.8116 1480197600 0.8111 1480204800 0.8115 1480212000 0.8110 1480219200 0.8112 1480226400 0.8105 1480233600 0.8111 1480240800 0.8107 1480248000 0.8226 1480255200 0.8261 1480262400 0.8229 1480269600 0.8201 1480276800 0.8197 1480284000 0.8192 1480291200 0.8085 1480298400 0.8078 1480305600 0.8089 1480312800 0.8088 1480320000 0.8087 1480327200 0.8080 1480334400 0.8080 1480341600 0.8076 1480348800 0.8076 1480356000 0.8075 1480363200 0.8071 1480370400 0.8068 1480377600 0.8068 1480384800 0.8066 1480392000 0.8072 1480399200 0.8064 1480406400 0.8089 1480413600 0.8079 1480420800 0.8192 1480428000 0.8187 1480435200 0.8191 1480442400 0.8188 1480449600 0.8197 1480456800 0.8187 1480464000 0.8153 1480471200 0.8152 1480478400 0.8160 1480485600 0.8149 1480492800 0.8155 1480500000 0.8149 1480507200 0.8153 1480514400 0.8160 1480521600 0.8158 1480528800 0.8154 1480536000 0.8162 1480543200 0.8161 1480557600 0.8152 1480550400 0.8162 1480564800 0.8161 1480572000 0.8153 1480579200 0.8157 1480586400 0.8157 1480593600 0.8169 1480600800 0.8166 1480608000 0.8177 1480615200 0.7860 1480622400 0.7856 1480629600 0.8109 1480636800 0.8115 1480644000 0.8169 1480651200 0.8178 1480658400 0.8166 1480665600 0.8165 1480672800 0.8200 1480680000 0.8183 1480687200 0.8162 1480694400 0.8168 1480701600 0.8160 1480708800 0.8163 1480716000 0.8147 1480723200 0.8140 1480730400 0.8135 1480737600 0.8120 1480744800 0.8143 1480752000 0.8141 1480759200 0.8134 1480766400 0.8139 1480773600 0.8139 1480780800 0.8254 1480788000 0.8248 1480795200 0.8257 1480802400 0.8253 1480809600 0.8255 1480816800 0.8254 1480824000 0.8256 1480831200 0.8245 1480838400 0.8248 1480845600 0.8252 1480852800 0.8268 1480860000 0.8264 1480867200 0.8269 1480874400 0.8265 1480881600 0.8266 1480888800 0.8270 1480896000 0.8260 1480903200 0.8300 1480910400 0.8297 1480917600 0.8297 1480924800 0.8297 1480932000 0.8293 1480939200 0.8296 1480946400 0.8291 1480953600 0.8294 1480960800 0.8290 1480968000 0.8293 1480975200 0.8289 1480982400 0.8290 1480989600 0.8287 1480996800 0.8093 1481004000 0.8205 1481011200 0.8208 1481018400 0.8173 1481025600 0.8169 1481032800 0.8193 1481040000 0.8199 1481047200 0.8195 1481054400 0.8222 1481061600 0.8106 1481068800 0.8113 1481076000 0.8107 1481083200 0.8032 1481090400 0.8108 1481097600 0.8113 1481104800 0.8112 1481112000 0.8227 1481119200 0.8216 1481126400 0.8220 1481133600 0.8187 1481140800 0.8184 1481148000 0.8070 1481155200 0.7960 1481162400 0.8072 1481169600 0.8187 1481176800 0.8172 1481184000 0.8177 1481191200 0.8144 1481198400 0.8150 1481205600 0.8173 1481212800 0.8175 1481220000 0.8170 1481227200 0.8175 1481234400 0.7943 1481241600 0.7966 1481248800 0.7948 1481256000 0.8066 1481263200 0.8064 1481270400 0.8064 1481277600 0.8061 1481284800 0.8178 1481292000 0.8170 1481299200 0.8171 1481306400 0.8167 1481313600 0.8169 1481320800 0.8162 1481328000 0.8058 1481335200 0.8022 1481342400 0.8025 1481349600 0.8019 1481356800 0.8024 1481364000 0.8018 1481371200 0.8163 1481378400 0.8159 1481385600 0.8162 1481392800 0.8158 1481400000 0.8162 1481407200 0.8160 1481414400 0.8053 1481421600 0.8076 1481428800 0.8069 1481436000 0.7931 1481443200 0.8043 1481450400 0.8040 1481457600 0.8013 1481464800 0.8125 1481472000 0.8125 1481479200 0.8121 1481486400 0.8122 1481493600 0.8123 1481500800 0.8128 1481508000 0.8017 1481515200 0.7938 1481522400 0.8124 1481529600 0.8031 1481536800 0.8009 1481544000 0.8017 1481551200 0.8008 1481558400 0.8124 1481565600 0.8116 1481572800 0.8146 1481580000 0.8140 1481587200 0.8141 1481594400 0.8136 1481601600 0.8139 1481608800 0.8136 1481616000 0.8145 1481623200 0.8135 1481630400 0.8156 1481637600 0.7997 1481644800 0.8136 1481652000 0.8133 1481659200 0.8132 1481666400 0.8018 1481673600 0.7994 1481680800 0.7996 1481688000 0.8024 1481695200 0.8132 1481702400 0.8136 1481709600 0.8157 1481716800 0.8158 1481724000 0.8018 1481731200 0.8020 1481738400 0.8155 1481745600 0.8220 1481752800 0.8154 1481760000 0.8099 1481767200 0.8149 1481774400 0.8078 1481781600 0.8078 1481788800 0.8134 1481796000 0.8130 1481803200 0.8133 1481810400 0.8131 1481817600 0.8126 1481824800 0.8131 1481832000 0.8103 1481839200 0.8125 1481846400 0.8131 1481853600 0.8124 1481860800 0.8129 1481868000 0.8124 1481882400 0.8123 1481889600 0.8125 1481896800 0.8122 1481904000 0.8127 1481911200 0.8122 1481918400 0.8129 1481925600 0.8113 1481932800 0.8113 1481940000 0.8111 1481947200 0.8009 1481954400 0.8004 1481961600 0.8007 1481968800 0.8005 1481976000 0.8003 1481983200 0.7997 1481990400 0.8001 1481997600 0.7999 1482004800 0.8000 1482012000 0.7995 1482019200 0.7998 1482026400 0.7995 1482033600 0.7895 1482040800 0.8005 1482048000 0.8008 1482055200 0.7948 1482062400 0.7957 1482069600 0.7953 1482076800 0.7849 1482084000 0.7845 1482091200 0.7844 1482098400 0.7949 1482105600 0.8007 1482112800 0.7998 1482120000 0.8003 1482127200 0.8000 1482134400 0.8004 1482141600 0.8002 1482148800 0.8005 1482156000 0.7997 1482163200 0.7999 1482170400 0.8000 1482177600 0.7999 1482184800 0.7996 1482192000 0.8000 1482199200 0.7992 1482206400 0.7970 1482213600 0.7972 1482220800 0.8000 1482228000 0.7825 1482235200 0.7826 1482242400 0.7938 1482249600 0.7941 1482256800 0.7945 1482264000 0.7948 1482271200 0.7943 1482278400 0.7948 1482285600 0.7942 1482292800 0.7946 1482300000 0.7936 1482307200 0.7942 1482314400 0.7945 1482321600 0.7946 1482328800 0.7828 1482336000 0.7823 1482343200 0.7792 1482350400 0.7793 1482357600 0.7633 1482364800 0.7795 1482372000 0.7818 1482379200 0.7824 1482386400 0.7818 1482393600 0.7712 1482400800 0.7675 1482408000 0.7704 1482415200 0.7703 1482422400 0.7703 1482429600 0.7704 1482436800 0.7705 1482444000 0.7698 1482451200 0.7697 1482458400 0.7695 1482465600 0.7689 1482472800 0.7687 1482480000 0.7801 1482487200 0.7797 1482494400 0.7801 1482501600 0.7907 1482508800 0.7916 1482516000 0.7908 1482523200 0.7911 1482530400 0.7906 1482537600 0.7909 1482544800 0.7906 1482552000 0.7911 1482559200 0.7909 1482566400 0.7909 1482573600 0.7906 1482580800 0.7910 1482588000 0.7907 1482595200 0.7911 1482602400 0.7906 1482609600 0.7909 1482616800 0.7905 1482624000 0.7910 1482631200 0.7910 1482638400 0.7912 1482645600 0.7906 1482652800 0.7910 1482660000 0.7906 1482667200 0.7911 1482674400 0.7911 1482681600 0.7911 1482688800 0.7906 1482696000 0.7909 1482703200 0.7908 1482710400 0.7940 1482739200 0.7935 1482746400 0.7876 1482760800 0.7855 1482768000 0.7880 1482775200 0.7880 1482782400 0.7805 1482789600 0.7921 1482796800 0.7912 1482804000 0.7909 1482811200 0.7914 1482818400 0.7920 1482825600 0.7924 1482832800 0.7919 1482840000 0.7921 1482847200 0.7917 1482854400 0.7921 1482861600 0.7803 1482868800 0.7925 1482876000 0.7917 1482883200 0.7807 1482890400 0.7809 1482897600 0.7697 1482904800 0.7918 1482912000 0.7918 1482919200 0.7856 1482926400 0.7750 1482933600 0.7915 1482940800 0.7918 1482948000 0.7973 1482955200 0.7863 1482962400 0.7972 1482969600 0.7975 1482976800 0.7975 1482984000 0.7973 1482991200 0.8001 1482998400 0.8007 1483005600 0.8002 1483012800 0.8003 1483020000 0.7889 1483027200 0.7891 1483034400 0.7999 1483041600 0.8004 1483048800 0.8000 1483056000 0.7977 1483063200 0.7970 1483070400 0.7972 1483077600 0.7970 1483084800 0.7977 1483092000 0.7973 1483099200 0.7983 1483106400 0.7946 1483113600 0.7955 1483120800 0.7975 1483128000 0.7977 1483135200 0.7973 1483142400 0.7976 1483149600 0.7974 1483156800 0.7977 1483164000 0.7978 1483171200 0.7978 1483178400 0.7975 1483185600 0.7949 1483192800 0.7945 1483200000 0.7949 1483207200 0.7975 1483214400 0.7981 1483221600 0.7973 1483236000 0.7975 1483228800 0.7976 1483243200 0.7977 1483250400 0.7974 1483257600 0.7979 1483264800 0.7977 1483272000 0.7979 1483279200 0.7949 1483286400 0.7981 1483293600 0.7976 1483300800 0.7979 1483308000 0.7976 1483315200 0.7982 1483322400 0.7977 1483329600 0.7982 1483336800 0.7924 1483344000 0.7925 1483351200 0.7980 1483358400 0.7979 1483365600 0.7975 1483372800 0.7977 1483380000 0.7975 1483387200 0.7983 1483394400 0.7980 1483401600 0.7954 1483408800 0.7951 1483416000 0.7953 1483423200 0.7950 1483430400 0.7954 1483437600 0.7952 1483444800 0.7984 1483452000 0.7957 1483459200 0.7953 1483466400 0.7984 1483473600 0.7954 1483480800 0.8006 1483488000 0.7952 1483495200 0.7946 1483502400 0.7855 1483509600 0.7854 1483516800 0.7746 1483524000 0.7800 1483531200 0.7804 1483538400 0.7796 1483545600 0.7800 1483552800 0.7797 1483560000 0.7689 1483567200 0.7686 1483574400 0.7685 1483581600 0.7736 1483588800 0.7740 1483596000 0.7740 1483603200 0.7743 1483610400 0.7680 1483617600 0.7687 1483624800 0.7679 1483632000 0.7773 1483639200 0.7790 1483646400 0.7746 1483653600 0.7799 1483660800 0.7751 1483668000 0.7668 1483675200 0.7667 1483682400 0.7772 1483689600 0.7771 1483696800 0.7765 1483704000 0.7824 1483711200 0.7796 1483718400 0.7825 1483725600 0.7823 1483732800 0.7822 1483740000 0.7819 1483747200 0.7717 1483754400 0.7599 1483761600 0.7690 1483768800 0.7681 1483776000 0.7711 1483783200 0.7707 1483790400 0.7714 1483797600 0.7593 1483804800 0.7598 1483812000 0.7593 1483819200 0.7599 1483826400 0.7595 1483833600 0.7599 1483840800 0.7595 1483848000 0.7598 1483855200 0.7600 1483862400 0.7603 1483869600 0.7597 1483876800 0.7601 1483884000 0.7597 1483891200 0.7628 1483898400 0.7626 1483905600 0.7630 1483912800 0.7628 1483920000 0.7627 1483927200 0.7628 1483934400 0.7622 1483941600 0.7620 1483948800 0.7625 1483956000 0.7623 1483963200 0.7738 1483970400 0.7734 1483977600 0.7738 1483984800 0.7737 1483992000 0.7745 1483999200 0.7739 1484006400 0.7745 1484013600 0.7730 1484020800 0.7730 1484028000 0.7729 1484035200 0.7707 1484042400 0.7692 1484049600 0.7692 1484056800 0.7462 1484064000 0.7463 1484071200 0.7466 1484078400 0.7578 1484085600 0.7574 1484092800 0.7573 1484100000 0.7571 1484107200 0.7572 1484114400 0.7567 1484121600 0.7568 1484128800 0.7574 1484136000 0.7677 1484143200 0.7677 1484150400 0.7676 1484157600 0.7670 1484164800 0.7667 1484172000 0.7657 1484179200 0.7662 1484186400 0.7659 1484193600 0.7673 1484200800 0.7673 1484208000 0.7683 1484215200 0.7677 1484222400 0.7678 1484229600 0.7680 1484236800 0.7654 1484244000 0.7638 1484251200 0.7661 1484258400 0.7657 1484265600 0.7665 1484272800 0.7656 1484280000 0.7658 1484287200 0.7663 1484294400 0.7668 1484301600 0.7659 1484308800 0.7664 1484316000 0.7657 1484323200 0.7659 1484330400 0.7681 1484337600 0.7673 1484344800 0.7671 1484352000 0.7675 1484359200 0.7667 1484366400 0.7647 1484373600 0.7644 1484380800 0.7671 1484388000 0.7676 1484395200 0.7672 1484402400 0.7669 1484409600 0.7672 1484416800 0.7673 1484424000 0.7676 1484431200 0.7671 1484438400 0.7673 1484445600 0.7671 1484452800 0.7675 1484460000 0.7674 1484467200 0.7681 1484474400 0.7678 1484481600 0.7678 1484488800 0.7643 1484496000 0.7675 1484503200 0.7669 1484510400 0.7675 1484517600 0.7670 1484524800 0.7671 1484532000 0.7671 1484539200 0.7670 1484546400 0.7610 1484553600 0.7614 1484560800 0.7665 1484568000 0.7667 1484575200 0.7667 1484582400 0.7671 1484589600 0.7659 1484596800 0.7668 1484604000 0.7607 1484611200 0.7608 1484618400 0.7605 1484625600 0.7609 1484632800 0.7608 1484640000 0.7610 1484647200 0.7652 1484654400 0.7651 1484661600 0.7650 1484668800 0.7648 1484676000 0.7642 1484683200 0.7645 1484690400 0.7642 1484697600 0.7644 1484704800 0.7641 1484712000 0.7644 1484719200 0.7642 1484726400 0.7618 1484733600 0.7611 1484740800 0.7590 1484748000 0.7581 1484755200 0.7554 1484762400 0.7578 1484769600 0.7578 1484776800 0.7574 1484784000 0.7579 1484791200 0.7573 1484798400 0.7516 1484805600 0.7541 1484812800 0.7569 1484820000 0.7542 1484827200 0.7567 1484834400 0.7566 1484841600 0.7561 1484848800 0.7583 1484856000 0.7443 1484863200 0.7466 1484870400 0.7581 1484877600 0.7579 1484884800 0.7577 1484892000 0.7571 1484899200 0.7578 1484906400 0.7573 1484913600 0.7570 1484920800 0.7572 1484928000 0.7573 1484935200 0.7572 1484942400 0.7569 1484949600 0.7563 1484956800 0.7563 1484964000 0.7558 1484971200 0.7563 1484978400 0.7558 1484985600 0.7558 1484992800 0.7555 1485000000 0.7563 1485007200 0.7560 1485014400 0.7560 1485021600 0.7554 1485028800 0.7556 1485036000 0.7556 1485043200 0.7557 1485050400 0.7552 1485057600 0.7556 1485064800 0.7564 1485072000 0.7569 1485079200 0.7561 1485086400 0.7564 1485093600 0.7564 1485100800 0.7571 1485108000 0.7566 1485115200 0.7544 1485122400 0.7569 1485129600 0.7572 1485136800 0.7567 1485144000 0.7573 1485151200 0.7570 1485158400 0.7575 1485165600 0.7566 1485172800 0.7578 1485180000 0.7568 1485187200 0.7572 1485194400 0.7565 1485201600 0.7569 1485208800 0.7570 1485216000 0.7571 1485223200 0.7568 1485230400 0.7548 1485237600 0.7542 1485244800 0.7543 1485252000 0.7539 1485259200 0.7542 1485266400 0.7543 1485273600 0.7565 1485280800 0.7453 1485288000 0.7458 1485295200 0.7454 1485302400 0.7459 1485309600 0.7453 1485316800 0.7404 1485324000 0.7452 1485331200 0.7457 1485338400 0.7446 1485345600 0.7449 1485352800 0.7441 1485360000 0.7444 1485367200 0.7334 1485374400 0.7334 1485381600 0.7301 1485388800 0.7307 1485396000 0.7303 1485403200 0.7308 1485410400 0.7311 1485417600 0.7313 1485424800 0.7309 1485432000 0.7202 1485439200 0.7218 1485446400 0.7219 1485453600 0.7320 1485460800 0.7328 1485468000 0.7428 1485475200 0.7328 1485482400 0.7325 1485489600 0.7274 1485496800 0.7322 1485504000 0.7326 1485511200 0.7321 1485518400 0.7322 1485525600 0.7318 1485532800 0.7320 1485540000 0.7318 1485547200 0.7509 1485554400 0.7507 1485561600 0.7483 1485568800 0.7476 1485576000 0.7481 1485583200 0.7374 1485590400 0.7483 1485597600 0.7482 1485604800 0.7485 1485612000 0.7486 1485619200 0.7489 1485626400 0.7508 1485633600 0.7507 1485640800 0.7504 1485648000 0.7504 1485655200 0.7504 1485662400 0.7506 1485669600 0.7505 1485676800 0.7504 1485684000 0.7506 1485691200 0.7509 1485698400 0.7503 1485705600 0.7504 1485712800 0.7499 1485720000 0.7501 1485727200 0.7500 1485734400 0.7507 1485741600 0.7501 1485748800 0.7501 1485756000 0.7502 1485763200 0.7516 1485770400 0.7507 1485777600 0.7510 1485784800 0.7504 1485792000 0.7514 1485799200 0.7499 1485806400 0.7512 1485813600 0.7509 1485820800 0.7462 1485828000 0.7515 1485835200 0.7511 1485842400 0.7507 1485849600 0.7512 1485856800 0.7507 1485864000 0.7507 1485871200 0.7505 1485878400 0.7516 1485885600 0.7536 1485892800 0.7532 1485900000 0.7527 1485914400 0.7554 1485907200 0.7531 1485921600 0.7561 1485928800 0.7554 1485936000 0.7558 1485943200 0.7549 1485950400 0.7554 1485957600 0.7557 1485964800 0.7557 1485972000 0.7547 1485979200 0.7548 1485986400 0.7542 1485993600 0.7551 1486000800 0.7547 1486008000 0.7550 1486015200 0.7549 1486022400 0.7536 1486029600 0.7531 1486036800 0.7535 1486044000 0.7532 1486051200 0.7533 1486058400 0.7534 1486065600 0.7433 1486072800 0.7535 1486080000 0.7534 1486087200 0.7527 1486094400 0.7532 1486101600 0.7534 1486108800 0.7709 1486116000 0.7701 1486123200 0.7597 1486130400 0.7590 1486137600 0.7592 1486144800 0.7698 1486152000 0.7701 1486159200 0.7701 1486166400 0.7700 1486173600 0.7696 1486180800 0.7702 1486188000 0.7711 1486195200 0.7706 1486202400 0.7703 1486209600 0.7678 1486216800 0.7700 1486224000 0.7680 1486231200 0.7675 1486238400 0.7652 1486245600 0.7674 1486252800 0.7628 1486260000 0.7624 1486267200 0.7679 1486274400 0.7675 1486281600 0.7671 1486288800 0.7668 1486296000 0.7701 1486303200 0.7725 1486310400 0.7730 1486317600 0.7728 1486324800 0.7730 1486332000 0.7721 1486339200 0.7724 1486346400 0.7643 1486353600 0.7726 1486360800 0.7730 1486368000 0.7734 1486375200 0.7733 1486382400 0.7740 1486389600 0.7735 1486396800 0.7736 1486404000 0.7726 1486411200 0.7727 1486418400 0.7729 1486425600 0.7729 1486432800 0.7727 1486440000 0.7735 1486447200 0.7705 1486454400 0.7714 1486461600 0.7699 1486468800 0.7594 1486476000 0.7724 1486483200 0.7731 1486490400 0.7721 1486497600 0.7729 1486504800 0.7723 1486512000 0.7728 1486519200 0.7721 1486526400 0.7728 1486533600 0.7721 1486540800 0.7697 1486548000 0.7695 1486555200 0.7700 1486562400 0.7726 1486569600 0.7721 1486576800 0.7742 1486584000 0.7876 1486591200 0.7872 1486598400 0.7875 1486605600 0.7892 1486612800 0.7879 1486620000 0.7872 1486627200 0.7879 1486634400 0.7869 1486641600 0.7872 1486648800 0.7865 1486656000 0.7758 1486663200 0.7753 1486670400 0.7700 1486677600 0.7670 1486684800 0.7673 1486692000 0.7775 1486699200 0.7780 1486706400 0.7775 1486713600 0.7779 1486720800 0.7783 1486728000 0.7809 1486735200 0.7831 1486742400 0.7730 1486749600 0.7834 1486756800 0.7827 1486764000 0.7825 1486771200 0.7826 1486778400 0.7850 1486785600 0.7855 1486792800 0.7749 1486800000 0.7754 1486807200 0.7719 1486814400 0.7722 1486821600 0.7718 1486828800 0.7727 1486836000 0.7719 1486843200 0.7724 1486850400 0.7721 1486857600 0.7830 1486864800 0.7825 1486872000 0.7829 1486879200 0.7827 1486886400 0.7838 1486893600 0.7829 1486900800 0.7834 1486908000 0.7825 1486915200 0.7828 1486922400 0.7823 1486929600 0.7825 1486936800 0.7853 1486944000 0.7854 1486951200 0.7861 1486958400 0.7828 1486965600 0.7794 1486972800 0.7797 1486980000 0.7821 1486987200 0.7790 1486994400 0.7869 1487001600 0.7845 1487008800 0.7802 1487016000 0.7799 1487023200 0.7817 1487030400 0.7795 1487037600 0.7788 1487044800 0.7819 1487052000 0.7818 1487059200 0.7817 1487066400 0.7820 1487073600 0.7824 1487080800 0.7853 1487088000 0.7821 1487095200 0.7821 1487102400 0.7819 1487109600 0.7854 1487116800 0.7856 1487124000 0.7853 1487131200 0.7835 1487138400 0.7828 1487145600 0.7830 1487152800 0.7828 1487160000 0.7828 1487167200 0.7845 1487174400 0.7849 1487181600 0.7843 1487188800 0.7798 1487196000 0.7841 1487203200 0.7845 1487210400 0.7817 1487217600 0.7848 1487224800 0.7847 1487232000 0.7743 1487239200 0.7848 1487246400 0.7850 1487253600 0.7851 1487260800 0.7849 1487268000 0.7839 1487275200 0.7841 1487282400 0.7866 1487289600 0.7842 1487296800 0.7865 1487304000 0.7872 1487311200 0.7863 1487318400 0.7868 1487325600 0.7864 1487332800 0.7854 1487340000 0.7740 1487347200 0.7855 1487354400 0.7796 1487361600 0.7795 1487368800 0.7788 1487376000 0.7842 1487383200 0.7841 1487390400 0.7839 1487397600 0.7755 1487404800 0.7761 1487412000 0.7760 1487419200 0.7711 1487426400 0.7791 1487433600 0.7793 1487440800 0.7789 1487448000 0.7796 1487455200 0.7843 1487462400 0.7846 1487469600 0.7844 1487476800 0.7740 1487484000 0.7840 1487491200 0.7846 1487498400 0.7845 1487505600 0.7845 1487512800 0.7760 1487520000 0.7842 1487527200 0.7839 1487534400 0.7840 1487541600 0.7798 1487548800 0.7699 1487556000 0.7697 1487563200 0.7697 1487570400 0.7772 1487577600 0.7773 1487584800 0.7800 1487592000 0.7786 1487599200 0.7735 1487606400 0.7741 1487613600 0.7781 1487620800 0.7785 1487628000 0.7814 1487635200 0.7923 1487642400 0.7947 1487649600 0.7947 1487656800 0.7946 1487664000 0.7951 1487671200 0.7947 1487678400 0.7893 1487685600 0.7947 1487692800 0.7845 1487700000 0.7843 1487707200 0.7819 1487714400 0.7903 1487721600 0.7906 1487728800 0.7906 1487736000 0.7854 1487743200 0.7834 1487750400 0.7932 1487757600 0.7875 1487764800 0.7832 1487772000 0.7876 1487779200 0.7931 1487786400 0.7881 1487793600 0.7825 1487800800 0.7817 1487808000 0.7819 1487815200 0.7817 1487822400 0.7823 1487829600 0.7823 1487836800 0.7818 1487844000 0.7820 1487851200 0.7816 1487858400 0.7814 1487865600 0.7652 1487872800 0.7650 1487880000 0.7655 1487887200 0.7596 1487894400 0.7599 1487901600 0.7595 1487908800 0.7758 1487916000 0.7728 1487923200 0.7732 1487930400 0.7735 1487937600 0.7705 1487944800 0.7620 1487952000 0.7310 1487959200 0.7420 1487966400 0.7604 1487973600 0.7740 1487980800 0.7735 1487988000 0.7842 1487995200 0.7851 1487995200 0.7851 1487995200 0.7851 1487995200 0.7851 1488002400 0.7728 1488009600 0.7841 1488016800 0.7835 1488024000 0.7892 1488031200 0.7899 1488038400 0.7796 1488045600 0.7788 1488052800 0.7791 1488060000 0.7788 1488067200 0.7792 1488074400 0.7785 1488081600 0.7788 1488088800 0.7780 1488096000 0.7784 1488103200 0.7781 1488110400 0.7783 1488117600 0.7784 1488124800 0.7783 1488132000 0.7781 1488139200 0.7785 1488146400 0.7783 1488153600 0.7787 1488160800 0.7785 1488168000 0.7785 1488175200 0.7780 1488182400 0.7788 1488189600 0.7788 1488196800 0.7794 1488204000 0.7787 1488211200 0.7813 1488218400 0.7782 1488225600 0.7774 1488232800 0.7775 1488240000 0.7781 1488247200 0.7756 1488254400 0.7756 1488261600 0.7754 1488268800 0.7752 1488276000 0.7754 1488283200 0.7776 1488290400 0.7774 1488297600 0.7721 1488304800 0.7716 1488312000 0.7768 1488319200 0.7764 1488333600 0.7710 1488326400 0.7715 1488340800 0.7770 1488348000 0.7762 1488355200 0.7766 1488362400 0.7766 1488369600 0.7764 1488376800 0.7765 1488384000 0.7763 1488391200 0.7733 1488398400 0.7605 1488405600 0.7601 1488412800 0.7724 1488420000 0.7682 1488427200 0.7712 1488434400 0.7706 1488441600 0.7709 1488448800 0.7704 1488456000 0.7705 1488463200 0.7677 1488470400 0.7705 1488477600 0.7702 1488484800 0.7707 1488492000 0.7695 1488499200 0.7801 1488506400 0.7798 1488513600 0.7800 1488520800 0.6542 1488528000 0.7778 1488535200 0.7769 1488542400 0.7795 1488549600 0.7799 1488556800 0.7793 1488564000 0.7788 1488571200 0.7792 1488578400 0.7792 1488585600 0.7787 1488592800 0.7783 1488600000 0.7787 1488607200 0.7785 1488614400 0.7790 1488621600 0.7787 1488628800 0.7789 1488636000 0.7783 1488643200 0.7784 1488650400 0.7783 1488657600 0.7799 1488664800 0.7547 1488672000 0.7785 1488679200 0.7787 1488686400 0.7785 1488693600 0.7781 1488700800 0.7792 1488708000 0.7788 1488715200 0.7790 1488722400 0.7781 1488729600 0.7760 1488736800 0.7760 1488744000 0.7758 1488751200 0.7754 1488758400 0.7763 1488765600 0.7729 1488772800 0.7726 1488780000 0.7732 1488787200 0.7730 1488794400 0.7758 1488801600 0.7753 1488808800 0.7750 1488816000 0.7753 1488823200 0.7740 1488830400 0.7743 1488837600 0.7742 1488844800 0.7729 1488852000 0.7640 1488859200 0.7630 1488866400 0.7610 1488873600 0.7633 1488880800 0.7610 1488888000 0.7608 1488895200 0.7629 1488902400 0.7630 1488909600 0.7629 1488916800 0.7574 1488924000 0.7569 1488931200 0.7547 1488938400 0.7651 1488945600 0.7681 1488952800 0.7675 1488960000 0.7675 1488967200 0.7672 1488974400 0.7676 1488981600 0.7671 1488988800 0.7675 1488996000 0.7677 1489003200 0.7693 1489010400 0.7795 1489017600 0.7832 1489024800 0.7822 1489032000 0.7824 1489039200 0.7822 1489046400 0.7818 1489053600 0.7812 1489060800 0.7811 1489068000 0.7806 1489075200 0.7806 1489082400 0.7802 1489089600 0.7808 1489096800 0.7806 1489104000 0.7808 1489111200 0.7801 1489118400 0.7805 1489125600 0.7828 1489132800 0.7837 1489140000 0.7829 1489147200 0.7936 1489154400 0.7934 1489161600 0.7938 1489168800 0.7933 1489176000 0.7940 1489183200 0.7927 1489190400 0.7933 1489197600 0.7936 1489204800 0.7939 1489212000 0.7932 1489219200 0.7931 1489226400 0.7930 1489233600 0.7928 1489240800 0.7929 1489248000 0.7826 1489255200 0.7929 1489262400 0.7929 1489269600 0.7931 1489276800 0.7933 1489284000 0.7924 1489291200 0.7936 1489298400 0.7903 1489305600 0.7929 1489312800 0.7930 1489320000 0.7929 1489327200 0.7927 1489334400 0.7930 1489341600 0.7931 1489348800 0.7916 1489356000 0.7930 1489363200 0.7934 1489370400 0.7914 1489377600 0.7932 1489384800 0.7930 1489392000 0.7939 1489399200 0.7904 1489406400 0.7900 1489413600 0.7899 1489420800 0.7912 1489428000 0.7850 1489435200 0.7888 1489442400 0.7791 1489449600 0.7796 1489456800 0.7820 1489464000 0.7839 1489471200 0.7821 1489478400 0.7774 1489485600 0.7828 1489492800 0.7778 1489500000 0.7774 1489507200 0.7751 1489514400 0.7853 1489521600 0.7851 1489528800 0.7848 1489536000 0.7853 1489543200 0.7852 1489550400 0.7857 1489557600 0.7669 1489564800 0.7844 1489572000 0.7862 1489579200 0.7865 1489586400 0.7863 1489593600 0.7962 1489600800 0.7961 1489608000 0.7956 1489615200 0.7954 1489622400 0.7960 1489629600 0.7928 1489636800 0.7956 1489644000 0.7900 1489651200 0.7901 1489658400 0.7950 1489665600 0.7950 1489672800 0.7951 1489680000 0.7952 1489687200 0.7951 1489694400 0.7955 1489701600 0.7951 1489708800 0.7949 1489716000 0.7929 1489723200 0.7949 1489730400 0.7943 1489737600 0.7948 1489744800 0.7925 1489752000 0.7946 1489759200 0.7811 1489766400 0.7814 1489773600 0.7792 1489780800 0.7895 1489788000 0.7869 1489795200 0.7872 1489802400 0.7870 1489809600 0.7875 1489816800 0.7872 1489824000 0.7877 1489831200 0.7873 1489838400 0.7873 1489845600 0.7869 1489852800 0.7874 1489860000 0.7844 1489867200 0.7873 1489874400 0.7902 1489881600 0.7902 1489888800 0.7899 1489896000 0.7906 1489903200 0.7874 1489910400 0.7808 1489917600 0.7875 1489924800 0.7877 1489932000 0.7872 1489939200 0.7879 1489946400 0.7874 1489953600 0.7875 1489960800 0.7874 1489968000 0.7875 1489975200 0.7872 1489982400 0.7876 1489989600 0.7870 1489996800 0.7875 1490004000 0.7869 1490011200 0.7870 1490018400 0.7863 1490025600 0.7869 1490032800 0.7866 1490040000 0.7891 1490047200 0.7889 1490054400 0.7887 1490061600 0.7884 1490068800 0.7887 1490076000 0.7884 1490083200 0.7789 1490090400 0.7889 1490097600 0.7890 1490104800 0.7905 1490112000 0.7905 1490119200 0.7905 1490126400 0.7908 1490133600 0.7902 1490140800 0.7879 1490148000 0.7878 1490155200 0.7877 1490162400 0.7874 1490169600 0.7878 1490176800 0.7900 1490184000 0.7903 1490191200 0.7901 1490198400 0.7904 1490205600 0.7900 1490212800 0.7900 1490220000 0.7872 1490227200 0.7877 1490234400 0.7797 1490241600 0.7772 1490248800 0.7871 1490256000 0.7873 1490263200 0.7899 1490270400 0.7900 1490277600 0.7878 1490284800 0.7925 1490292000 0.7920 1490299200 0.7923 1490306400 0.7922 1490313600 0.7899 1490320800 0.7923 1490328000 0.7895 1490335200 0.7892 1490342400 0.7894 1490349600 0.7905 1490356800 0.7921 1490364000 0.7889 1490371200 0.7896 1490378400 0.7892 1490385600 0.7895 1490392800 0.7890 1490400000 0.7893 1490407200 0.7889 1490414400 0.7891 1490421600 0.7890 1490428800 0.7892 1490436000 0.7887 1490443200 0.7889 1490450400 0.7758 1490457600 0.7865 1490464800 0.7867 1490472000 0.7882 1490479200 0.7991 1490486400 0.7994 1490493600 0.7993 1490500800 0.7975 1490508000 0.7969 1490515200 0.7971 1490522400 0.7971 1490529600 0.7971 1490536800 0.8046 1490544000 0.8045 1490551200 0.8041 1490558400 0.8045 1490565600 0.8041 1490572800 0.7996 1490580000 0.8044 1490587200 0.8047 1490594400 0.7970 1490601600 0.7981 1490608800 0.8078 1490616000 0.7956 1490623200 0.7954 1490630400 0.8131 1490637600 0.8229 1490644800 0.8233 1490652000 0.8228 1490659200 0.8229 1490666400 0.8199 1490673600 0.8204 1490680800 0.8206 1490688000 0.8182 1490695200 0.8177 1490702400 0.8180 1490709600 0.8156 1490716800 0.8160 1490724000 0.8156 1490731200 0.8209 1490738400 0.8195 1490745600 0.8196 1490752800 0.8193 1490760000 0.8197 1490767200 0.8120 1490774400 0.8222 1490781600 0.8217 1490788800 0.8324 1490796000 0.8294 1490803200 0.8096 1490810400 0.8196 1490817600 0.8297 1490824800 0.8319 1490832000 0.8218 1490839200 0.8295 1490846400 0.8269 1490853600 0.8264 1490860800 0.8273 1490868000 0.8297 1490875200 0.8300 1490882400 0.8301 1490889600 0.8241 1490896800 0.8236 1490904000 0.8239 1490911200 0.8233 1490918400 0.8260 1490925600 0.8281 1490932800 0.8285 1490940000 0.8277 1490947200 0.8252 1490954400 0.8274 1490961600 0.8275 1490968800 0.8247 1490976000 0.8251 1490983200 0.8272 1490990400 0.8327 1490997600 0.8327 1491012000 0.8251 1491004800 0.8327 1491019200 0.8154 1491026400 0.8145 1491033600 0.8150 1491040800 0.8224 1491048000 0.8202 1491055200 0.8198 1491062400 0.8200 1491069600 0.8283 1491076800 0.8264 1491084000 0.8283 1491091200 0.8283 1491098400 0.8279 1491105600 0.8284 1491112800 0.8282 1491120000 0.8284 1491127200 0.8309 1491134400 0.8314 1491141600 0.8305 1491148800 0.8309 1491156000 0.8305 1491163200 0.8332 1491170400 0.8328 1491177600 0.8333 1491184800 0.8328 1491192000 0.8332 1491199200 0.8328 1491206400 0.8331 1491213600 0.8301 1491220800 0.8304 1491228000 0.8304 1491235200 0.8307 1491242400 0.8438 1491249600 0.8415 1491256800 0.8414 1491264000 0.8443 1491271200 0.8410 1491278400 0.8418 1491285600 0.8408 1491292800 0.8414 1491300000 0.8426 1491307200 0.8411 1491314400 0.8460 1491321600 0.8459 1491328800 0.8456 1491336000 0.8433 1491343200 0.8453 1491350400 0.8457 1491357600 0.8557 1491364800 0.8568 1491372000 0.8591 1491379200 0.8594 1491386400 0.8609 1491393600 0.8580 1491400800 0.8572 1491408000 0.8652 1491415200 0.8654 1491422400 0.8553 1491429600 0.8552 1491436800 0.8554 1491444000 0.8549 1491451200 0.8551 1491458400 0.8551 1491465600 0.8553 1491472800 0.8550 1491480000 0.8551 1491487200 0.8414 1491494400 0.8622 1491501600 0.8617 1491508800 0.8619 1491516000 0.8611 1491523200 0.8619 1491530400 0.8615 1491537600 0.8619 1491544800 0.8513 1491552000 0.8641 1491559200 0.8664 1491566400 0.8641 1491573600 0.8639 1491580800 0.8638 1491588000 0.8529 1491595200 0.8634 1491602400 0.8636 1491609600 0.8633 1491616800 0.8631 1491624000 0.8608 1491631200 0.8617 1491638400 0.8645 1491645600 0.8665 1491652800 0.8643 1491660000 0.8630 1491667200 0.8632 1491674400 0.8628 1491681600 0.8631 1491688800 0.8628 1491696000 0.8631 1491703200 0.8628 1491710400 0.8632 1491717600 0.8628 1491724800 0.8631 1491732000 0.8653 1491739200 0.8630 1491746400 0.8627 1491753600 0.8629 1491760800 0.8547 1491768000 0.8522 1491775200 0.8621 1491782400 0.8636 1491789600 0.8632 1491796800 0.8635 1491804000 0.8632 1491811200 0.8540 1491818400 0.8555 1491825600 0.8622 1491832800 0.8615 1491840000 0.8593 1491847200 0.8588 1491854400 0.8617 1491861600 0.8612 1491868800 0.8616 1491876000 0.8635 1491883200 0.8590 1491890400 0.8611 1491897600 0.8612 1491904800 0.8589 1491912000 0.8589 1491919200 0.8606 1491926400 0.8609 1491933600 0.8608 1491940800 0.8637 1491948000 0.8628 1491955200 0.8630 1491962400 0.8526 1491969600 0.8631 1491976800 0.8508 1491984000 0.8611 1491991200 0.8637 1491998400 0.8610 1492005600 0.8608 1492012800 0.8610 1492020000 0.8602 1492027200 0.8502 1492034400 0.8500 1492041600 0.8529 1492048800 0.8502 1492056000 0.8453 1492063200 0.8343 1492070400 0.8500 1492077600 0.8521 1492084800 0.8501 1492092000 0.8576 1492099200 0.8558 1492106400 0.8526 1492113600 0.8550 1492120800 0.8517 1492128000 0.8524 1492135200 0.8519 1492142400 0.8523 1492149600 0.8519 1492156800 0.8545 1492164000 0.8541 1492171200 0.8521 1492178400 0.8516 1492185600 0.8556 1492192800 0.8556 1492200000 0.8555 1492207200 0.8549 1492214400 0.8578 1492221600 0.8602 1492228800 0.8579 1492236000 0.8600 1492243200 0.8577 1492250400 0.8577 1492257600 0.8566 1492264800 0.8561 1492272000 0.8565 1492279200 0.8562 1492286400 0.8564 1492293600 0.8587 1492300800 0.8565 1492308000 0.8562 1492315200 0.8565 1492322400 0.8563 1492329600 0.8566 1492336800 0.8561 1492344000 0.8565 1492351200 0.8563 1492358400 0.8563 1492365600 0.8588 1492372800 0.8564 1492380000 0.8561 1492387200 0.8564 1492394400 0.8560 1492401600 0.8568 1492408800 0.8566 1492416000 0.8565 1492423200 0.8564 1492430400 0.8562 1492437600 0.8564 1492444800 0.8590 1492452000 0.8535 1492459200 0.8589 1492466400 0.8385 1492473600 0.8593 1492480800 0.8611 1492488000 0.8564 1492495200 0.8558 1492502400 0.8561 1492509600 0.8563 1492516800 0.8592 1492524000 0.8588 1492531200 0.8584 1492538400 0.8678 1492545600 0.8683 1492552800 0.8676 1492560000 0.8685 1492567200 0.8674 1492574400 0.8679 1492581600 0.8662 1492588800 0.8691 1492596000 0.8713 1492603200 0.8676 1492610400 0.8680 1492617600 0.8783 1492624800 0.8777 1492632000 0.8783 1492639200 0.8781 1492646400 0.8783 1492653600 0.8806 1492660800 0.8786 1492668000 0.8788 1492675200 0.8760 1492682400 0.8731 1492689600 0.8732 1492696800 0.8748 1492704000 0.8755 1492711200 0.8803 1492718400 0.8754 1492725600 0.8775 1492732800 0.8783 1492740000 0.8774 1492747200 0.8779 1492754400 0.8778 1492761600 0.8753 1492768800 0.8774 1492776000 0.8774 1492783200 0.8646 1492790400 0.8670 1492797600 0.8788 1492804800 0.8746 1492812000 0.8741 1492819200 0.8746 1492826400 0.8743 1492833600 0.8753 1492840800 0.8742 1492848000 0.8724 1492855200 0.8709 1492862400 0.8683 1492869600 0.8706 1492876800 0.8658 1492884000 0.8675 1492891200 0.8676 1492898400 0.8701 1492905600 0.8704 1492912800 0.8701 1492920000 0.8702 1492927200 0.8701 1492934400 0.8705 1492941600 0.8725 1492948800 0.8704 1492956000 0.8608 1492963200 0.8679 1492970400 0.8677 1492977600 0.8683 1492984800 0.8677 1492992000 0.8682 1492999200 0.8677 1493006400 0.8682 1493013600 0.8679 1493020800 0.8658 1493028000 0.8701 1493035200 0.8703 1493042400 0.8760 1493049600 0.8763 1493056800 0.8760 1493064000 0.8761 1493071200 0.8782 1493078400 0.8837 1493085600 0.8859 1493092800 0.8837 1493100000 0.8830 1493107200 0.8837 1493114400 0.8853 1493121600 0.8825 1493128800 0.8847 1493136000 0.8849 1493143200 0.8848 1493150400 0.8851 1493157600 0.8879 1493164800 0.8876 1493172000 0.8843 1493179200 0.8854 1493186400 0.8830 1493193600 0.8755 1493200800 0.8878 1493208000 0.8758 1493215200 0.8840 1493222400 0.8873 1493229600 0.8789 1493236800 0.8843 1493244000 0.8840 1493251200 0.8844 1493258400 0.8839 1493265600 0.8776 1493272800 0.8792 1493280000 0.8790 1493287200 0.8939 1493294400 0.8937 1493301600 0.8959 1493308800 0.8935 1493316000 0.8945 1493323200 0.8947 1493330400 0.8935 1493337600 0.8966 1493344800 0.8957 1493352000 0.8936 1493359200 0.8935 1493366400 0.8934 1493373600 0.8924 1493380800 0.8927 1493388000 0.8822 1493395200 0.8893 1493402400 0.8919 1493409600 0.8897 1493416800 0.8788 1493424000 0.8813 1493431200 0.8811 1493438400 0.8917 1493445600 0.8918 1493452800 0.8921 1493460000 0.8944 1493467200 0.8824 1493474400 0.8917 1493481600 0.8964 1493488800 0.8909 1493496000 0.8913 1493503200 0.8912 1493510400 0.8907 1493517600 0.8907 1493524800 0.8909 1493532000 0.8907 1493539200 0.8910 1493546400 0.8929 1493553600 0.8907 1493560800 0.8903 1493568000 0.8908 1493575200 0.8903 1493582400 0.8912 1493589600 0.8909 1493604000 0.8933 1493596800 0.8912 1493611200 0.8910 1493618400 0.8912 1493625600 0.8907 1493632800 0.8928 1493640000 0.8907 1493647200 0.8929 1493654400 0.8881 1493661600 0.8881 1493668800 0.8907 1493676000 0.8878 1493683200 0.8882 1493690400 0.8880 1493697600 0.8880 1493704800 0.8877 1493712000 0.8885 1493719200 0.8904 1493726400 0.8906 1493733600 0.8909 1493740800 0.8958 1493748000 0.8979 1493755200 0.8977 1493762400 0.8971 1493769600 0.9001 1493776800 0.8997 1493784000 0.8971 1493791200 0.8969 1493798400 0.8970 1493805600 0.8799 1493812800 0.8675 1493820000 0.8656 1493827200 0.8659 1493834400 0.8746 1493841600 0.8726 1493848800 0.8745 1493856000 0.8674 1493863200 0.8744 1493870400 0.8745 1493877600 0.8741 1493884800 0.8742 1493892000 0.8835 1493899200 0.8677 1493906400 0.8780 1493913600 0.8903 1493920800 0.8951 1493928000 0.8952 1493935200 0.8924 1493942400 0.8973 1493949600 0.8969 1493956800 0.8971 1493964000 0.8966 1493971200 0.8967 1493978400 0.8957 1493985600 0.8960 1493992800 0.8958 1494000000 0.8936 1494007200 0.8911 1494014400 0.8838 1494021600 0.8884 1494028800 0.8941 1494036000 0.8933 1494043200 0.8936 1494050400 0.8931 1494057600 0.8909 1494064800 0.8930 1494072000 0.8907 1494079200 0.8954 1494086400 0.8957 1494093600 0.8925 1494100800 0.8931 1494108000 0.8927 1494115200 0.8931 1494122400 0.8904 1494129600 0.8907 1494136800 0.8903 1494144000 0.8909 1494151200 0.8906 1494158400 0.8906 1494165600 0.8904 1494172800 0.8930 1494180000 0.8949 1494187200 0.8954 1494194400 0.8927 1494201600 0.8955 1494208800 0.8951 1494216000 0.8954 1494223200 0.8926 1494230400 0.8731 1494237600 0.8927 1494244800 0.8951 1494252000 0.8901 1494259200 0.8904 1494266400 0.8899 1494273600 0.8923 1494280800 0.8897 1494288000 0.8899 1494295200 0.8920 1494302400 0.8928 1494309600 0.8900 1494316800 0.8900 1494324000 0.8925 1494331200 0.8902 1494338400 0.8899 1494345600 0.8899 1494352800 0.8920 1494360000 0.8900 1494367200 0.8920 1494374400 0.8921 1494381600 0.8921 1494388800 0.8920 1494396000 0.8918 1494403200 0.8919 1494410400 0.8920 1494417600 0.8802 1494424800 0.8794 1494432000 0.8771 1494439200 0.8769 1494446400 0.8892 1494453600 0.8870 1494460800 0.8895 1494468000 0.8885 1494475200 0.8672 1494482400 0.8860 1494489600 0.8862 1494496800 0.8910 1494504000 0.8910 1494511200 0.8878 1494518400 0.8686 1494525600 0.8681 1494532800 0.8684 1494540000 0.8676 1494547200 0.8683 1494554400 0.8601 1494561600 0.8602 1494568800 0.8602 1494576000 0.8604 1494583200 0.8625 1494590400 0.8626 1494597600 0.8627 1494604800 0.8632 1494612000 0.8680 1494619200 0.8689 1494626400 0.8683 1494633600 0.8678 1494640800 0.8536 1494648000 0.8539 1494655200 0.8436 1494662400 0.8338 1494669600 0.8435 1494676800 0.8555 1494684000 0.8576 1494691200 0.8556 1494698400 0.8549 1494705600 0.8551 1494712800 0.8547 1494720000 0.8550 1494727200 0.8549 1494734400 0.8553 1494741600 0.8550 1494748800 0.8554 1494756000 0.8450 1494763200 0.8454 1494770400 0.8450 1494777600 0.8452 1494784800 0.8449 1494792000 0.8453 1494799200 0.8549 1494806400 0.8553 1494813600 0.8550 1494820800 0.8554 1494828000 0.8625 1494835200 0.8550 1494842400 0.8543 1494849600 0.8546 1494856800 0.8522 1494864000 0.8498 1494871200 0.8196 1494878400 0.8497 1494885600 0.8491 1494892800 0.8517 1494900000 0.8516 1494907200 0.8518 1494914400 0.8517 1494921600 0.8520 1494928800 0.8515 1494936000 0.8517 1494943200 0.8519 1494950400 0.8418 1494957600 0.8413 1494964800 0.8468 1494972000 0.8463 1494979200 0.8441 1494986400 0.8463 1494993600 0.8466 1495000800 0.8462 1495008000 0.8469 1495015200 0.8467 1495022400 0.8539 1495029600 0.8561 1495036800 0.8565 1495044000 0.8559 1495051200 0.8558 1495058400 0.8556 1495065600 0.8558 1495072800 0.8555 1495080000 0.8533 1495087200 0.8529 1495094400 0.8564 1495101600 0.8561 1495108800 0.8550 1495116000 0.8549 1495123200 0.8553 1495130400 0.8559 1495137600 0.8661 1495144800 0.8569 1495152000 0.8571 1495159200 0.8555 1495166400 0.8560 1495173600 0.8552 1495180800 0.8558 1495188000 0.8549 1495195200 0.8556 1495202400 0.8555 1495209600 0.8557 1495216800 0.8566 1495224000 0.8570 1495231200 0.8540 1495238400 0.8593 1495245600 0.8587 1495252800 0.8564 1495260000 0.8467 1495267200 0.8497 1495274400 0.8493 1495281600 0.8492 1495288800 0.8493 1495296000 0.8496 1495303200 0.8494 1495310400 0.8494 1495317600 0.8491 1495324800 0.8496 1495332000 0.8492 1495339200 0.8498 1495346400 0.8494 1495353600 0.8494 1495360800 0.8491 1495368000 0.8494 1495375200 0.8488 1495382400 0.8488 1495389600 0.8488 1495396800 0.8487 1495404000 0.8485 1495411200 0.8485 1495418400 0.8485 1495425600 0.8486 1495432800 0.8559 1495440000 0.8582 1495447200 0.8581 1495454400 0.8580 1495461600 0.8578 1495468800 0.8576 1495476000 0.8588 1495483200 0.8610 1495490400 0.8580 1495497600 0.8579 1495504800 0.8574 1495512000 0.8478 1495519200 0.8476 1495526400 0.8498 1495533600 0.8474 1495540800 0.8551 1495548000 0.8424 1495555200 0.8424 1495562400 0.8450 1495569600 0.8477 1495576800 0.8469 1495584000 0.8474 1495591200 0.8569 1495598400 0.8572 1495605600 0.8572 1495612800 0.8501 1495620000 0.8668 1495627200 0.8645 1495634400 0.8640 1495641600 0.8619 1495648800 0.8664 1495656000 0.8671 1495663200 0.8667 1495670400 0.8666 1495677600 0.8665 1495684800 0.8665 1495692000 0.8558 1495699200 0.8659 1495706400 0.8654 1495713600 0.8660 1495720800 0.8562 1495728000 0.8663 1495735200 0.8536 1495742400 0.8758 1495749600 0.6829 1495756800 0.6831 1495764000 0.6879 1495771200 0.6858 1495778400 0.6881 1495785600 0.6880 1495792800 0.6879 1495800000 0.6881 1495807200 0.6878 1495814400 0.8853 1495821600 0.8776 1495828800 0.8854 1495836000 0.8949 1495843200 0.8954 1495850400 0.8950 1495857600 0.8856 1495864800 0.8850 1495872000 0.8853 1495879200 0.8852 1495886400 0.8855 1495893600 0.8851 1495900800 0.8848 1495908000 0.8846 1495915200 0.8851 1495922400 0.8848 1495929600 0.8850 1495936800 0.8849 1495944000 0.8855 1495951200 0.8854 1495958400 0.8857 1495965600 0.8849 1495972800 0.8830 1495980000 0.8850 1495987200 0.8853 1495994400 0.8777 1496001600 0.8777 1496008800 0.8775 1496016000 0.8728 1496023200 0.8728 1496030400 0.8706 1496037600 0.8730 1496044800 0.8737 1496052000 0.8803 1496059200 0.8813 1496066400 0.8831 1496073600 0.8860 1496080800 0.8859 1496088000 0.8864 1496095200 0.8856 1496102400 0.8813 1496109600 0.8812 1496116800 0.8917 1496124000 0.8809 1496131200 0.8805 1496138400 0.8699 1496145600 0.8652 1496152800 0.8650 1496160000 0.8848 1496167200 0.8891 1496174400 0.8850 1496181600 0.8722 1496188800 0.8728 1496196000 0.8697 1496203200 0.8717 1496210400 0.8844 1496217600 0.8849 1496224800 0.8845 1496232000 0.8720 1496239200 0.8741 1496246400 0.8741 1496253600 0.8710 1496260800 0.8887 1496268000 0.8886 1496282400 0.8833 1496275200 0.8765 1496289600 0.8886 1496296800 0.8736 1496304000 0.8612 1496311200 0.8838 1496318400 0.8791 1496325600 0.8714 1496332800 0.8745 1496340000 0.8706 1496347200 0.8899 1496354400 0.8866 1496361600 0.8842 1496368800 0.8864 1496376000 0.8866 1496383200 0.8889 1496390400 0.8894 1496397600 0.8848 1496404800 0.8803 1496412000 0.8826 1496419200 0.8804 1496426400 0.8799 1496433600 0.8805 1496440800 0.8799 1496448000 0.8851 1496455200 0.8822 1496462400 0.8849 1496469600 0.8842 1496476800 0.8747 1496484000 0.8847 1496491200 0.8820 1496498400 0.8842 1496505600 0.8841 1496512800 0.8797 1496520000 0.8845 1496527200 0.8844 1496534400 0.8845 1496541600 0.8818 1496548800 0.8846 1496556000 0.8842 1496563200 0.8844 1496570400 0.8738 1496577600 0.8718 1496584800 0.8690 1496592000 0.8742 1496599200 0.8790 1496606400 0.8760 1496613600 0.8739 1496620800 0.8863 1496628000 0.8837 1496635200 0.8780 1496642400 0.8826 1496649600 0.8807 1496656800 0.8827 1496664000 0.8829 1496671200 0.8875 1496678400 0.8803 1496685600 0.8806 1496692800 0.8806 1496700000 0.8827 1496707200 0.8779 1496714400 0.8830 1496721600 0.8805 1496728800 0.8777 1496736000 0.8853 1496743200 0.8845 1496750400 0.8846 1496757600 0.8793 1496764800 0.8797 1496772000 0.8869 1496779200 0.8870 1496786400 0.8861 1496793600 0.8864 1496800800 0.8860 1496808000 0.8841 1496815200 0.8963 1496822400 0.8965 1496829600 0.8933 1496836800 0.8960 1496844000 0.8934 1496851200 0.8935 1496858400 0.8984 1496865600 0.8993 1496872800 0.8937 1496880000 0.8941 1496887200 0.8986 1496894400 0.8967 1496901600 0.8941 1496908800 0.8962 1496916000 0.8956 1496923200 0.8954 1496930400 0.8958 1496937600 0.8982 1496944800 0.8948 1496952000 0.8876 1496959200 0.8874 1496966400 0.8780 1496973600 0.8872 1496980800 0.8947 1496988000 0.8946 1496995200 0.8923 1497002400 0.8915 1497009600 0.8942 1497016800 0.8990 1497024000 0.9046 1497031200 0.9047 1497038400 0.9009 1497045600 0.9028 1497052800 0.9027 1497060000 0.9022 1497067200 0.9025 1497074400 0.9025 1497081600 0.9030 1497088800 0.9026 1497096000 0.8932 1497103200 0.8881 1497110400 0.8907 1497117600 0.8904 1497124800 0.9023 1497132000 0.8997 1497139200 0.9004 1497146400 0.8997 1497153600 0.9032 1497160800 0.9028 1497168000 0.9008 1497175200 0.9006 1497182400 0.9013 1497189600 0.9006 1497196800 0.9009 1497204000 0.9004 1497211200 0.9007 1497218400 0.8976 1497225600 0.8980 1497232800 0.8978 1497240000 0.8969 1497247200 0.8892 1497254400 0.8869 1497261600 0.8984 1497268800 0.8987 1497276000 0.8981 1497283200 0.8982 1497290400 0.8931 1497297600 0.8932 1497304800 0.8969 1497312000 0.8971 1497319200 0.8987 1497326400 0.8965 1497333600 0.8961 1497340800 0.8963 1497348000 0.8981 1497355200 0.8986 1497362400 0.8956 1497369600 0.8885 1497376800 0.8953 1497384000 0.9031 1497391200 0.9052 1497398400 0.8957 1497405600 0.8956 1497412800 0.8984 1497420000 0.8986 1497427200 0.8889 1497434400 0.8982 1497441600 0.8982 1497448800 0.9050 1497456000 0.8793 1497463200 0.8961 1497470400 0.9061 1497477600 0.9057 1497484800 0.9012 1497492000 0.9028 1497499200 0.9057 1497506400 0.9048 1497513600 0.8956 1497520800 0.9050 1497528000 0.9055 1497535200 0.9073 1497542400 0.8978 1497549600 0.8901 1497556800 0.8929 1497564000 0.9020 1497571200 0.9032 1497578400 0.9024 1497585600 0.8941 1497592800 0.8938 1497600000 0.9039 1497607200 0.9022 1497614400 0.9027 1497621600 0.9025 1497628800 0.9008 1497636000 0.9026 1497643200 0.9026 1497650400 0.9022 1497657600 0.9024 1497664800 0.9022 1497672000 0.9030 1497679200 0.9025 1497686400 0.9026 1497693600 0.9023 1497700800 0.9028 1497708000 0.9024 1497715200 0.9027 1497722400 0.9008 1497729600 0.9011 1497736800 0.9010 1497744000 0.9015 1497751200 0.9013 1497758400 0.9017 1497765600 0.9016 1497772800 0.9019 1497780000 0.9018 1497787200 0.9019 1497794400 0.9018 1497801600 0.9005 1497808800 0.9001 1497816000 0.8999 1497823200 0.8899 1497830400 0.8999 1497837600 0.8995 1497844800 0.9023 1497852000 0.9018 1497859200 0.8996 1497866400 0.8997 1497873600 0.9001 1497880800 0.8801 1497888000 0.8813 1497895200 0.8832 1497902400 0.8932 1497909600 0.8945 1497916800 0.8849 1497924000 0.8942 1497931200 0.8946 1497938400 0.8934 1497945600 0.8920 1497952800 0.8937 1497960000 0.9134 1497967200 0.9105 1497974400 0.9034 1497981600 0.9011 1497988800 0.9011 1497996000 0.9001 1498003200 0.9000 1498010400 0.8973 1498017600 0.9004 1498024800 0.8929 1498032000 0.8938 1498039200 0.8947 1498046400 0.8925 1498053600 0.8944 1498060800 0.8950 1498068000 0.8947 1498075200 0.8896 1498082400 0.8944 1498089600 0.8872 1498096800 0.8941 1498104000 0.8976 1498111200 0.8953 1498118400 0.8954 1498125600 0.8946 1498132800 0.8971 1498140000 0.8968 1498147200 0.8972 1498154400 0.8937 1498161600 0.8961 1498168800 0.9032 1498176000 0.9065 1498183200 0.9058 1498190400 0.9062 1498197600 0.9057 1498204800 0.9036 1498212000 0.9061 1498219200 0.9057 1498226400 0.9053 1498233600 0.9059 1498240800 0.9032 1498248000 0.9059 1498255200 0.9052 1498262400 0.9031 1498269600 0.9027 1498276800 0.9029 1498284000 0.9045 1498291200 0.9045 1498298400 0.9016 1498305600 0.9066 1498312800 0.9062 1498320000 0.9064 1498327200 0.9062 1498334400 0.9065 1498341600 0.9010 1498348800 0.9060 1498356000 0.9058 1498363200 0.9064 1498370400 0.9141 1498377600 0.9137 1498384800 0.9133 1498392000 0.9110 1498399200 0.9156 1498406400 0.9158 1498413600 0.9151 1498420800 0.9128 1498428000 0.9152 1498435200 0.9153 1498442400 0.9124 1498449600 0.9151 1498456800 0.9101 1498464000 0.9078 1498471200 0.9103 1498478400 0.9107 1498485600 0.9077 1498492800 0.9078 1498500000 0.9079 1498507200 0.9082 1498514400 0.9071 1498521600 0.9102 1498528800 0.9091 1498536000 0.9074 1498543200 0.9044 1498550400 0.9072 1498557600 0.9045 1498564800 0.9052 1498572000 0.9061 1498579200 0.8970 1498586400 0.9058 1498593600 0.9195 1498600800 0.9238 1498608000 0.9269 1498615200 0.9191 1498622400 0.9239 1498629600 0.9228 1498636800 0.9332 1498644000 0.9355 1498651200 0.9312 1498658400 0.9185 1498665600 0.9190 1498672800 0.9209 1498680000 0.9216 1498687200 0.9209 1498694400 0.9188 1498701600 0.9205 1498708800 0.9301 1498716000 0.9273 1498723200 0.9296 1498730400 0.9254 1498737600 0.9283 1498744800 0.9299 1498752000 0.9294 1498759200 0.9276 1498766400 0.9311 1498773600 0.9281 1498780800 0.9303 1498788000 0.9299 1498795200 0.9304 1498802400 0.9300 1498809600 0.9303 1498816800 0.9296 1498824000 0.9301 1498831200 0.9300 1498838400 0.9300 1498845600 0.9292 1498852800 0.9290 1498860000 0.9284 1498874400 0.9270 1498867200 0.9273 1498881600 0.9297 1498888800 0.9293 1498896000 0.9201 1498903200 0.9196 1498910400 0.9298 1498917600 0.9366 1498924800 0.9369 1498932000 0.9365 1498939200 0.9371 1498946400 0.9368 1498953600 0.9366 1498960800 0.9342 1498968000 0.9346 1498975200 0.9366 1498982400 0.9345 1498989600 0.9319 1498996800 0.9335 1499004000 0.9320 1499011200 0.9323 1499018400 0.9298 1499025600 0.9298 1499032800 0.9225 1499040000 0.9302 1499047200 0.9312 1499054400 0.9341 1499061600 0.9388 1499068800 0.9415 1499076000 0.9411 1499083200 0.9451 1499090400 0.9460 1499097600 0.9424 1499104800 0.9390 1499112000 0.9372 1499119200 0.9367 1499126400 0.9368 1499133600 0.9364 1499140800 0.9365 1499148000 0.9360 1499155200 0.9365 1499162400 0.9361 1499169600 0.9458 1499176800 0.9413 1499184000 0.9408 1499191200 0.9287 1499198400 0.9387 1499205600 0.9356 1499212800 0.9482 1499220000 0.9477 1499227200 0.9456 1499234400 0.9476 1499241600 0.9459 1499248800 0.9452 1499256000 0.9455 1499263200 0.9546 1499270400 0.9598 1499277600 0.9457 1499284800 0.9652 1499292000 0.9718 1499299200 0.9720 1499306400 0.9711 1499313600 0.9714 1499320800 0.9508 1499328000 0.9691 1499335200 0.9686 1499342400 0.9715 1499349600 0.9703 1499356800 0.9611 1499364000 0.9506 1499371200 0.9604 1499378400 0.9592 1499385600 0.9594 1499392800 0.9620 1499400000 0.9696 1499407200 0.9588 1499414400 0.9685 1499421600 0.9682 1499428800 0.9684 1499436000 0.9563 1499443200 0.9565 1499450400 0.9560 1499457600 0.9560 1499464800 0.9555 1499472000 0.9605 1499479200 0.9601 1499486400 0.9606 1499493600 0.9605 1499500800 0.9633 1499508000 0.9723 1499515200 0.9721 1499522400 0.9719 1499529600 0.9723 1499536800 0.9625 1499544000 0.9530 1499551200 0.9622 1499644740 0.9478 1499644800 0.9479 1499652000 0.9618 1499659200 0.9452 1499666400 0.9549 1499673600 0.9558 1499680800 0.9453 1499688000 0.9552 1499695200 0.9552 1499702400 0.9563 1499709600 0.9373 1499716800 0.9560 1499724000 0.9649 1499731200 0.9677 1499738400 0.9679 1499745600 0.9673 1499752800 0.9680 1499760000 0.9676 1499767200 0.9685 1499774400 0.9673 1499781600 0.9679 1499788800 0.9672 1499796000 0.9673 1499803200 0.9677 1499810400 0.9672 1499817600 0.9676 1499824800 0.9651 1499832000 0.9670 1499839200 0.9692 1499846400 0.9717 1499853600 0.9715 1499860800 0.9693 1499868000 0.9525 1499875200 0.9553 1499882400 0.9639 1499889600 0.9567 1499896800 0.9653 1499904000 0.9635 1499911200 0.9631 1499918400 0.9611 1499925600 0.9728 1499932800 0.9737 1499940000 0.9731 1499947200 0.9731 1499954400 0.9733 1499961600 0.9685 1499968800 0.9584 1499976000 0.9685 1499983200 0.9801 1499990400 0.9811 1499997600 0.9830 1500004800 0.9831 1500012000 0.9806 1500019200 0.9830 1500026400 0.9826 1500033600 0.9801 1500040800 0.9823 1500048000 0.9825 1500055200 0.9822 1500062400 0.9726 1500069600 0.9701 1500076800 0.9726 1500084000 0.9719 1500091200 0.9723 1500098400 0.9721 1500105600 0.9725 1500112800 0.9816 1500120000 0.9821 1500127200 0.9821 1500134400 0.9823 1500141600 0.9820 1500148800 0.9795 1500156000 0.9817 1500163200 0.9822 1500170400 0.9817 1500177600 0.9825 1500184800 0.9823 1500192000 0.9725 1500199200 0.9698 1500206400 0.9793 1500213600 0.9671 1500220800 0.9745 1500228000 0.9692 1500235200 0.9672 1500242400 0.9690 1500249600 0.9669 1500256800 0.9786 1500264000 0.9757 1500271200 0.9754 1500278400 0.9756 1500285600 0.9775 1500292800 0.9780 1500300000 0.9736 1500307200 0.9741 1500314400 0.9661 1500321600 0.9703 1500328800 0.9698 1500336000 0.9672 1500343200 0.9696 1500350400 0.9616 1500357600 0.9706 1500364800 0.9720 1500372000 0.9609 1500379200 0.9707 1500386400 0.9709 1500393600 0.9662 1500400800 0.9658 1500408000 0.9572 1500415200 0.9605 1500422400 0.9630 1500429600 0.9531 1500436800 0.9539 1500444000 0.9533 1500451200 0.9539 1500458400 0.9533 1500465600 0.9513 1500472800 0.9470 1500480000 0.9637 1500487200 0.9656 1500494400 0.9677 1500501600 0.9683 1500508800 0.9684 1500516000 0.9602 1500523200 0.9650 1500530400 0.9653 1500537600 0.9667 1500544800 0.9658 1500552000 0.9584 1500559200 0.9606 1500566400 0.9605 1500573600 0.9571 1500580800 0.9556 1500588000 0.9529 1500595200 0.9548 1500602400 0.9565 1500609600 0.9565 1500616800 0.9565 1500624000 0.9570 1500631200 0.9531 1500638400 0.9468 1500645600 0.9561 1500652800 0.9561 1500660000 0.9581 1500667200 0.9685 1500674400 0.9776 1500681600 0.9778 1500688800 0.9779 1500696000 0.9688 1500703200 0.9824 1500710400 0.9829 1500717600 0.9825 1500724800 0.9828 1500732000 0.9823 1500739200 0.9733 1500746400 0.9827 1500753600 0.9829 1500760800 0.9829 1500768000 0.9617 1500775200 0.9611 1500782400 0.9639 1500789600 0.9594 1500796800 0.9596 1500804000 0.9587 1500811200 0.9615 1500818400 0.9635 1500825600 0.9641 1500832800 0.9636 1500840000 0.9638 1500847200 0.9613 1500854400 0.9611 1500861600 0.9633 1500868800 0.9509 1500876000 0.9603 1500883200 0.9629 1500890400 0.9601 1500897600 0.9629 1500904800 0.9626 1500912000 0.9632 1500919200 0.9617 1500926400 0.9615 1500933600 0.9615 1500940800 0.9617 1500948000 0.9499 1500955200 0.9499 1500962400 0.9497 1500969600 0.9500 1500976800 0.9496 1500984000 0.9469 1500991200 0.9398 1500998400 0.9636 1501005600 0.9621 1501012800 0.9626 1501020000 0.9598 1501027200 0.9623 1501034400 0.9619 1501041600 0.9620 1501048800 0.9594 1501056000 0.9600 1501063200 0.9615 1501070400 0.9571 1501077600 0.9538 1501084800 0.9430 1501092000 0.9522 1501099200 0.9528 1501106400 0.9529 1501113600 0.9533 1501120800 0.9435 1501128000 0.9441 1501135200 0.9535 1501142400 0.9516 1501149600 0.9491 1501156800 0.9487 1501164000 0.9484 1501171200 0.9487 1501178400 0.9479 1501185600 0.9488 1501192800 0.9530 1501200000 0.9532 1501207200 0.9528 1501214400 0.9439 1501221600 0.9530 1501228800 0.9532 1501236000 0.9524 1501243200 0.9504 1501250400 0.9597 1501257600 0.9621 1501264800 0.9638 1501272000 0.9639 1501279200 0.9613 1501286400 0.9616 1501293600 0.9614 1501300800 0.9620 1501308000 0.9640 1501315200 0.9619 1501322400 0.9630 1501329600 0.9658 1501336800 0.9652 1501344000 0.9651 1501351200 0.9648 1501358400 0.9649 1501365600 0.9630 1501372800 0.9668 1501380000 0.9628 1501387200 0.9628 1501394400 0.9654 1501401600 0.9650 1501408800 0.9643 1501416000 0.9682 1501423200 0.9654 1501430400 0.9609 1501437600 0.9677 1501444800 0.9678 1501452000 0.9674 1501459200 0.9677 1501466400 0.9675 1501473600 0.9677 1501480800 0.9549 1501488000 0.9553 1501495200 0.9526 1501502400 0.9454 1501509600 0.9528 1501516800 0.9619 1501524000 0.9615 1501531200 0.9616 1501538400 0.9621 1501545600 0.9623 1501552800 0.9620 1501560000 0.9624 1501567200 0.9625 1501574400 0.9530 1501581600 0.9515 1501588800 0.9620 1501596000 0.9616 1501603200 0.9573 1501610400 0.9474 1501617600 0.9475 1501624800 0.9497 1501632000 0.9498 1501639200 0.9425 1501646400 0.9517 1501653600 0.9499 1501660800 0.9498 1501668000 0.9493 1501675200 0.9470 1501682400 0.9396 1501689600 0.9059 1501696800 0.9220 1501704000 0.9285 1501711200 0.9394 1501718400 0.9367 1501725600 0.9407 1501732800 0.9409 1501740000 0.9245 1501747200 0.9246 1501754400 0.9244 1501761600 0.9407 1501768800 0.9289 1501776000 0.9383 1501783200 0.9267 1501790400 0.9315 1501797600 0.9310 1501804800 0.9290 1501812000 0.9290 1501819200 0.9288 1501826400 0.9380 1501833600 0.9382 1501840800 0.9375 1501848000 0.9377 1501855200 0.9304 1501862400 0.9398 1501869600 0.9371 1501876800 0.9374 1501884000 0.9390 1501891200 0.9395 1501898400 0.9395 1501905600 0.9397 1501912800 0.9370 1501920000 0.9326 1501927200 0.9230 1501934400 0.9280 1501941600 0.9252 1501948800 0.9259 1501956000 0.9280 1501963200 0.9257 1501970400 0.9276 1501977600 0.9283 1501984800 0.9258 1501992000 0.9281 1501999200 0.9277 1502006400 0.9284 1502013600 0.9249 1502020800 0.9274 1502028000 0.9226 1502035200 0.9390 1502042400 0.9388 1502049600 0.9346 1502056800 0.9363 1502064000 0.9392 1502071200 0.9295 1502078400 0.9297 1502085600 0.9289 1502092800 0.9289 1502100000 0.9241 1502107200 0.9241 1502114400 0.9194 1502121600 0.9310 1502128800 0.9310 1502136000 0.9307 1502143200 0.9385 1502150400 0.9400 1502157600 0.9401 1502164800 0.9358 1502172000 0.9355 1502179200 0.9362 1502186400 0.9305 1502193600 0.9400 1502200800 0.9396 1502208000 0.9394 1502215200 0.9274 1502222400 0.9374 1502229600 0.9395 1502236800 0.9398 1502244000 0.9398 1502251200 0.9391 1502258400 0.9388 1502265600 0.9391 1502272800 0.9388 1502280000 0.9389 1502287200 0.9386 1502294400 0.9368 1502301600 0.9389 1502308800 0.9318 1502316000 0.9497 1502323200 0.9475 1502330400 0.9472 1502337600 0.9450 1502344800 0.9474 1502352000 0.9447 1502359200 0.9471 1502366400 0.9495 1502373600 0.9493 1502380800 0.9495 1502388000 0.9520 1502395200 0.9404 1502402400 0.9487 1502409600 0.9396 1502416800 0.9463 1502424000 0.9490 1502431200 0.9436 1502438400 0.9486 1502445600 0.9455 1502452800 0.9454 1502460000 0.9450 1502467200 0.9453 1502474400 0.9444 1502481600 0.9447 1502488800 0.9541 1502496000 0.9548 1502503200 0.9545 1502510400 0.9551 1502517600 0.9547 1502524800 0.9527 1502532000 0.9547 1502539200 0.9549 1502546400 0.9452 1502553600 0.9526 1502560800 0.9545 1502568000 0.9550 1502575200 0.9551 1502582400 0.9554 1502589600 0.9552 1502596800 0.9552 1502604000 0.9527 1502611200 0.9551 1502618400 0.9524 1502625600 0.9550 1502632800 0.9548 1502640000 0.9457 1502647200 0.9456 1502654400 0.9369 1502661600 0.9550 1502668800 0.9552 1502676000 0.9552 1502683200 0.9554 1502690400 0.9550 1502697600 0.9555 1502704800 0.9549 1502712000 0.9548 1502719200 0.9448 1502726400 0.9542 1502733600 0.9537 1502740800 0.9540 1502748000 0.9537 1502755200 0.9538 1502762400 0.9531 1502769600 0.9533 1502776800 0.9532 1502784000 0.9534 1502791200 0.9530 1502798400 0.9532 1502805600 0.9454 1502812800 0.9383 1502820000 0.9463 1502827200 0.9544 1502834400 0.9448 1502841600 0.9519 1502848800 0.9563 1502856000 0.9567 1502863200 0.9542 1502870400 0.9578 1502877600 0.9574 1502884800 0.9580 1502892000 0.9570 1502899200 0.9480 1502906400 0.9478 1502913600 0.9598 1502920800 0.9594 1502928000 0.9634 1502935200 0.9562 1502942400 0.9565 1502949600 0.9526 1502956800 0.9648 1502964000 0.9661 1502971200 0.9623 1502978400 0.9619 1502985600 0.9612 1502992800 0.9563 1503000000 0.9613 1503007200 0.9609 1503014400 0.9619 1503021600 0.9608 1503028800 0.9609 1503036000 0.9605 1503043200 0.9588 1503050400 0.9606 1503057600 0.9608 1503064800 0.9604 1503072000 0.9630 1503079200 0.9608 1503086400 0.9590 1503093600 0.9636 1503100800 0.9619 1503108000 0.9547 1503115200 0.9552 1503122400 0.9560 1503129600 0.9512 1503136800 0.9526 1503144000 0.9438 1503151200 0.9623 1503158400 0.9599 1503165600 0.9596 1503172800 0.9508 1503180000 0.9595 1503187200 0.9598 1503194400 0.9594 1503201600 0.9598 1503208800 0.9598 1503216000 0.9624 1503223200 0.9593 1503230400 0.9595 1503237600 0.9617 1503244800 0.9616 1503252000 0.9614 1503259200 0.9597 1503266400 0.9503 1503273600 0.9438 1503280800 0.9433 1503288000 0.9525 1503295200 0.9522 1503302400 0.9525 1503309600 0.9522 1503316800 0.9520 1503324000 0.9519 1503331200 0.9497 1503338400 0.9580 1503345600 0.9586 1503352800 0.9486 1503360000 0.9419 1503367200 0.9415 1503374400 0.9347 1503381600 0.9323 1503388800 0.9356 1503396000 0.9370 1503403200 0.9473 1503410400 0.9478 1503417600 0.9478 1503424800 0.9501 1503432000 0.9387 1503439200 0.9527 1503446400 0.9483 1503453600 0.9483 1503460800 0.9386 1503468000 0.9438 1503475200 0.9453 1503482400 0.9445 1503489600 0.9470 1503496740 0.9425 1503496800 0.9425 1503504000 0.9497 1503511200 0.9496 1503518400 0.9516 1503525600 0.9544 1503532800 0.9500 1503540000 0.9492 1503547200 0.9494 1503554400 0.9512 1503561600 0.9515 1503568800 0.9510 1503576000 0.9509 1503583200 0.9509 1503590400 0.9537 1503597600 0.9488 1503604800 0.9580 1503612000 0.9533 1503619200 0.9527 1503626400 0.9502 1503633600 0.9528 1503640800 0.9526 1503648000 0.9525 1503655200 0.9564 1503669600 0.9564 1503676800 0.9564 1503684000 0.9493 1503691200 0.9517 1503698400 0.9516 1503705600 0.9492 1503712800 0.9520 1503720000 0.9483 1503727200 0.9477 1503734400 0.9566 1503741600 0.9653 1503748800 0.9657 1503756000 0.9653 1503763200 0.9658 1503770400 0.9656 1503777600 0.9614 1503784800 0.9610 1503792000 0.9613 1503799200 0.9608 1503806400 0.9612 1503813600 0.9656 1503820800 0.9649 1503828000 0.9671 1503835200 0.9557 1503842400 0.9674 1503849600 0.9657 1503856800 0.9649 1503864000 0.9675 1503871200 0.9558 1503878400 0.9560 1503885600 0.9484 1503892800 0.9538 1503900000 0.9551 1503907200 0.9579 1503914400 0.9572 1503921600 0.9577 1503928800 0.9550 1503936000 0.9461 1503943200 0.9574 1503950400 0.9554 1503957600 0.9565 1503964800 0.9571 1503972000 0.9564 1503979200 0.9567 1503986400 0.9539 1503993600 0.9544 1504000800 0.9563 1504008000 0.9564 1504015200 0.9568 1504022400 0.9572 1504029600 0.9423 1504036800 0.9332 1504044000 0.9438 1504051200 0.9351 1504058400 0.9467 1504065600 0.9446 1504072800 0.9417 1504080000 0.9594 1504087200 0.9616 1504094400 0.9592 1504101600 0.9565 1504108800 0.9612 1504116000 0.9521 1504123200 0.9610 1504130400 0.9608 1504137600 0.9537 1504144800 0.9537 1504152000 0.9443 1504159200 0.9534 1504166400 0.9614 1504173600 0.9600 1504180800 0.9576 1504188000 0.9595 1504195200 0.9622 1504202400 0.9617 1504209600 0.9530 1504216800 0.9618 1504231200 0.9613 1504224000 0.9631 1504238400 0.9618 1504245600 0.9614 1504252800 0.9619 1504260000 0.9614 1504267200 0.9618 1504274400 0.9615 1504281600 0.9548 1504288800 0.9589 1504296000 0.9590 1504303200 0.9652 1504310400 0.9656 1504317600 0.9608 1504324800 0.9588 1504332000 0.9565 1504339200 0.9566 1504346400 0.9566 1504353600 0.9572 1504360800 0.9623 1504368000 0.9699 1504375200 0.9673 1504382400 0.9704 1504389600 0.9628 1504396800 0.9700 1504404000 0.9698 1504411200 0.9698 1504418400 0.9602 1504425600 0.9605 1504432800 0.9669 1504440000 0.9695 1504447200 0.9604 1504454400 0.9700 1504461600 0.9696 1504468800 0.9697 1504476000 0.9697 1504483200 0.9699 1504490400 0.9694 1504497600 0.9696 1504504800 0.9694 1504512000 0.9700 1504519200 0.9698 1504526400 0.9704 1504533600 0.9702 1504540800 0.9616 1504548000 0.9608 1504555200 0.9608 1504562400 0.9603 1504569600 0.9700 1504576800 0.9713 1504584000 0.9600 1504591200 0.9708 1504598400 0.9711 1504605600 0.9687 1504612800 0.9709 1504620000 0.9708 1504627200 0.9707 1504634400 0.9422 1504641600 0.9521 1504648800 0.9560 1504656000 0.9698 1504663200 0.9694 1504670400 0.9603 1504677600 0.9603 1504684800 0.9605 1504692000 0.9580 1504706400 0.9501 1504713600 0.9502 1504720800 0.9593 1504728000 0.9670 1504735200 0.9667 1504742400 0.9647 1504749600 0.9663 1504756800 0.9674 1504764000 0.9652 1504771200 0.9651 1504778400 0.9646 1504785600 0.9650 1504792800 0.9667 1504800000 0.9740 1504807200 0.9761 1504814400 0.9766 1504821600 0.9760 1504828800 0.9745 1504836000 0.9760 1504843200 0.9764 1504850400 0.9642 1504857600 0.9665 1504864800 0.9746 1504872000 0.9769 1504879200 0.9677 1504886400 0.9587 1504893600 0.9583 1504900800 0.9518 1504908000 0.9492 1504915200 0.9480 1504922400 0.9572 1504929600 0.9511 1504936800 0.9592 1504944000 0.9595 1504951200 0.9590 1504958400 0.9592 1504965600 0.9588 1504972800 0.9590 1504980000 0.9587 1504987200 0.9588 1504994400 0.9590 1505001600 0.9589 1505008800 0.9586 1505016000 0.9300 1505023200 0.9301 1505030400 0.9302 1505037600 0.9274 1505044800 0.9300 1505052000 0.9274 1505059200 0.9302 1505066400 0.9300 1505073600 0.9303 1505080800 0.9603 1505088000 0.9608 1505095200 0.9602 1505102400 0.9605 1505109600 0.9598 1505116800 0.9694 1505124000 0.9670 1505131200 0.9696 1505138400 0.9690 1505145600 0.9655 1505152800 0.9654 1505160000 0.9564 1505167200 0.9580 1505174400 0.9585 1505181600 0.9588 1505188800 0.9660 1505196000 0.9653 1505203200 0.9654 1505210400 0.9550 1505217600 0.9655 1505224800 0.9645 1505232000 0.9623 1505239200 0.9642 1505246400 0.9667 1505253600 0.9667 1505260800 0.9648 1505268000 0.9664 1505275200 0.9669 1505282400 0.9663 1505289600 0.9662 1505296800 0.9656 1505304000 0.9606 1505311200 0.9602 1505318400 0.9651 1505325600 0.9557 1505332800 0.9650 1505340000 0.9625 1505347200 0.9648 1505354400 0.9637 1505361600 0.9638 1505368800 0.9632 1505376000 0.9599 1505383200 0.9552 1505390400 0.9594 1505397600 0.9522 1505404800 0.9520 1505412000 0.9426 1505419200 0.9540 1505426400 0.9510 1505433600 0.9517 1505440800 0.9533 1505448000 0.9512 1505455200 0.9534 1505462400 0.9538 1505469600 0.9534 1505476800 0.9540 1505484000 0.9544 1505491200 0.9545 1505498400 0.9539 1505505600 0.9452 1505512800 0.9472 1505520000 0.9475 1505527200 0.9466 1505534400 0.9422 1505541600 0.9427 1505548800 0.9585 1505556000 0.9582 1505563200 0.9564 1505570400 0.9557 1505577600 0.9577 1505584800 0.9549 1505592000 0.9579 1505599200 0.9571 1505606400 0.9486 1505613600 0.9484 1505620800 0.9329 1505628000 0.9484 1505635200 0.9573 1505642400 0.9573 1505649600 0.9578 1505656800 0.9576 1505664000 0.9581 1505671200 0.9531 1505678400 0.9573 1505685600 0.9548 1505692800 0.9574 1505700000 0.9571 1505707200 0.9574 1505714400 0.9571 1505721600 0.9570 1505728800 0.9579 1505736000 0.9582 1505743200 0.9561 1505750400 0.9583 1505757600 0.9489 1505764800 0.9493 1505772000 0.9484 1505779200 0.9486 1505786400 0.9483 1505793600 0.9395 1505800800 0.9457 1505808000 0.9477 1505815200 0.9503 1505822400 0.9393 1505829600 0.9507 1505836800 0.9417 1505844000 0.9577 1505851200 0.9486 1505858400 0.9479 1505865600 0.9480 1505872800 0.9476 1505880000 0.9466 1505887200 0.9484 1505894400 0.9456 1505901600 0.9454 1505908800 0.9431 1505916000 0.9450 1505923200 0.9433 1505930400 0.9358 1505937600 0.9473 1505944800 0.9422 1505952000 0.9449 1505959200 0.9420 1505966400 0.9265 1505973600 0.9298 1505980800 0.9367 1505988000 0.9356 1505995200 0.9365 1506002400 0.9337 1506009600 0.9340 1506016800 0.9314 1506024000 0.9434 1506031200 0.9426 1506038400 0.9429 1506045600 0.9421 1506052800 0.9446 1506060000 0.9430 1506067200 0.9429 1506074400 0.9425 1506081600 0.9418 1506088800 0.9414 1506096000 0.9418 1506103200 0.9545 1506110400 0.9527 1506117600 0.9433 1506124800 0.9431 1506132000 0.9427 1506139200 0.9434 1506146400 0.9337 1506153600 0.9340 1506160800 0.9429 1506168000 0.9433 1506175200 0.9429 1506182400 0.9433 1506189600 0.9436 1506196800 0.9441 1506204000 0.9428 1506211200 0.9429 1506218400 0.9425 1506225600 0.9430 1506232800 0.9428 1506240000 0.9434 1506247200 0.9430 1506254400 0.9431 1506261600 0.9517 1506268800 0.9522 1506276000 0.9517 1506283200 0.9335 1506290400 0.9330 1506297600 0.9516 1506304800 0.9514 1506312000 0.9519 1506319200 0.9516 1506326400 0.9518 1506333600 0.9512 1506340800 0.9468 1506348000 0.9488 1506355200 0.9511 1506362400 0.9508 1506369600 0.9440 1506376800 0.9530 1506384000 0.9600 1506391200 0.9573 1506398400 0.9597 1506405600 0.9595 1506412800 0.9595 1506420000 0.9588 1506427200 0.9468 1506434400 0.9457 1506441600 0.9573 1506448800 0.9477 1506456000 0.9487 1506463200 0.9508 1506470400 0.9696 1506477600 0.9668 1506484800 0.9652 1506492000 0.9666 1506499200 0.9693 1506506400 0.9663 1506513600 0.9667 1506520800 0.9685 1506528000 0.9757 1506535200 0.9659 1506542400 0.9781 1506549600 0.9778 1506556800 0.9778 1506564000 0.9774 1506571200 0.9751 1506578400 0.9679 1506585600 0.9757 1506592800 0.9750 1506600000 0.9751 1506607200 0.9747 1506614400 0.9753 1506621600 0.9631 1506628800 0.9752 1506636000 0.9749 1506643200 0.9753 1506650400 0.9746 1506657600 0.9665 1506664800 0.9666 1506672000 0.9667 1506679200 0.9661 1506686400 0.9643 1506693600 0.9654 1506700800 0.9747 1506708000 0.9540 1506715200 0.9747 1506722400 0.9778 1506729600 0.9692 1506736800 0.9746 1506744000 0.9797 1506751200 0.9791 1506758400 0.9743 1506765600 0.9759 1506772800 0.9738 1506780000 0.9786 1506787200 0.9782 1506794400 0.9694 1506801600 0.9697 1506808800 0.9667 1506823200 0.9670 1506816000 0.9650 1506830400 0.9669 1506837600 0.9674 1506844800 0.9676 1506852000 0.9667 1506859200 0.9596 1506866400 0.9663 1506873600 0.9573 1506880800 0.9571 1506888000 0.9434 1506895200 0.9320 1506902400 0.9436 1506909600 0.9486 1506916800 0.9467 1506924000 0.9464 1506931200 0.9468 1506938400 0.9464 1506945600 0.9487 1506952800 0.9484 1506960000 0.9484 1506967200 0.9500 1506974400 0.9567 1506981600 0.9567 1506988800 0.9596 1506996000 0.9568 1507003200 0.9596 1507010400 0.9593 1507017600 0.9525 1507024800 0.9545 1507032000 0.9589 1507039200 0.9568 1507046400 0.9569 1507053600 0.9556 1507060800 0.9536 1507068000 0.9554 1507075200 0.9579 1507082400 0.9546 1507089600 0.9550 1507096800 0.9539 1507104000 0.9569 1507111200 0.9562 1507118400 0.9560 1507125600 0.9568 1507132800 0.9586 1507140000 0.9560 1507147200 0.9583 1507154400 0.9578 1507161600 0.9582 1507168800 0.9464 1507176000 0.9464 1507183200 0.9448 1507190400 0.9486 1507197600 0.9482 1507204800 0.9575 1507212000 0.9549 1507219200 0.9595 1507226400 0.9473 1507233600 0.9478 1507240800 0.9392 1507248000 0.9406 1507255200 0.9478 1507262400 0.9391 1507269600 0.9476 1507276800 0.9570 1507284000 0.9628 1507291200 0.9610 1507298400 0.9607 1507305600 0.9630 1507312800 0.9652 1507320000 0.9692 1507327200 0.9716 1507334400 0.9718 1507341600 0.9719 1507348800 0.9539 1507356000 0.9716 1507363200 0.9720 1507370400 0.9721 1507377600 0.9701 1507384800 0.9692 1507392000 0.9716 1507399200 0.9718 1507406400 0.9651 1507413600 0.9645 1507420800 0.9645 1507428000 0.9665 1507435200 0.9674 1507442400 0.9670 1507449600 0.9665 1507456800 0.9656 1507464000 0.9725 1507471200 0.9722 1507478400 0.9723 1507485600 0.9712 1507492800 0.9671 1507500000 0.9607 1507507200 0.9583 1507514400 0.9713 1507521600 0.9718 1507528800 0.9801 1507536000 0.9810 1507543200 0.9820 1507550400 0.9831 1507557600 0.9711 1507564800 0.9722 1507572000 0.9743 1507579200 0.9770 1507586400 0.9761 1507593600 0.9740 1507600800 0.9735 1507608000 0.9738 1507615200 0.9744 1507622400 0.9721 1507629600 0.9711 1507636800 0.9643 1507644000 0.9663 1507651200 0.9733 1507658400 0.9771 1507665600 0.9749 1507672800 0.9690 1507680000 0.9716 1507687200 0.9711 1507694400 0.9714 1507701600 0.9721 1507708800 0.9727 1507716000 0.9735 1507723200 0.9825 1507730400 0.9797 1507737600 0.9830 1507744800 0.9820 1507752000 0.9794 1507759200 0.9876 1507766400 0.9879 1507773600 0.9891 1507780800 0.7765 1507788000 0.9901 1507795200 0.9901 1507802400 0.9898 1507809600 0.9798 1507816800 0.9814 1507824000 0.9819 1507831200 0.9787 1507838400 0.9699 1507845600 0.9910 1507852800 0.9925 1507860000 0.9921 1507867200 0.9832 1507874400 0.9901 1507881600 0.9925 1507888800 0.9922 1507896000 0.9928 1507903200 0.9794 1507910400 0.9907 1507917600 0.9901 1507924800 0.9928 1507932000 1.0013 1507939200 0.9926 1507946400 0.9901 1507953600 0.9928 1507960800 0.9922 1507968000 0.9930 1507975200 0.7786 1507982400 0.7798 1507989600 0.7782 1507996800 0.7784 1508004000 0.9911 1508011200 0.9903 1508018400 0.9921 1508025600 0.9927 1508032800 0.9923 1508040000 0.9927 1508047200 0.9883 1508054400 0.9932 1508061600 0.9927 1508068800 0.9932 1508076000 0.9929 1508083200 0.9934 1508090400 0.9836 1508097600 0.9839 1508104800 0.9835 1508112000 0.9836 1508119200 0.9743 1508126400 0.9742 1508133600 0.9739 1508140800 0.9739 1508148000 0.9733 1508155200 0.9740 1508162400 0.9700 1508169600 0.9719 1508176800 0.9713 1508184000 0.9628 1508191200 0.9622 1508198400 0.9603 1508205600 0.9705 1508212800 0.9711 1508220000 0.9715 1508227200 0.9679 1508234400 0.9517 1508241600 0.9611 1508248800 0.9608 1508256000 0.9615 1508263200 0.9614 1508270400 0.9527 1508277600 0.9522 1508284800 0.9433 1508292000 0.9430 1508299200 0.9319 1508306400 0.9404 1508313600 0.9526 1508320800 0.9525 1508328000 0.9446 1508335200 0.9554 1508342400 0.9552 1508349600 0.9531 1508356800 0.9466 1508364000 0.9613 1508371200 0.9614 1508378400 0.9515 1508385600 0.9613 1508392800 0.9591 1508400000 0.9503 1508407200 0.9424 1508414400 0.9427 1508421600 0.9418 1508428800 0.9449 1508436000 0.9378 1508443200 0.9450 1508450400 0.9603 1508457600 0.9677 1508464800 0.9670 1508472000 0.9712 1508479200 0.9689 1508486400 0.9691 1508493600 0.9689 1508500800 0.9777 1508508000 0.9799 1508515200 0.9810 1508522400 0.9750 1508529600 0.9822 1508536800 0.9818 1508544000 1.0004 1508551200 0.9998 1508558400 1.0002 1508565600 0.9888 1508572800 0.9983 1508580000 0.9822 1508587200 0.9823 1508594400 0.9913 1508601600 0.9914 1508608800 0.9907 1508616000 0.9911 1508623200 0.9909 1508630400 0.9911 1508637600 0.9919 1508644800 0.9925 1508652000 0.9896 1508659200 0.9922 1508666400 0.9922 1508673600 0.9557 1508680800 0.9642 1508688000 0.9724 1508695200 0.9716 1508702400 0.9720 1508709600 0.9720 1508716800 0.9815 1508724000 0.9811 1508731200 0.9806 1508738400 0.9793 1508745600 0.9773 1508752800 0.9794 1508760000 0.9780 1508767200 0.9659 1508774400 0.9683 1508781600 0.9676 1508788800 0.9805 1508796000 0.9680 1508803200 0.9716 1508810400 0.9715 1508817600 0.9768 1508824800 0.9777 1508832000 0.9690 1508839200 0.9778 1508846400 0.9766 1508853600 0.9577 1508860800 0.9624 1508868000 0.9798 1508875200 0.9762 1508882400 0.9778 1508889600 0.9781 1508896800 0.9685 1508904000 0.9604 1508911200 0.9505 1508918400 0.9510 1508925600 0.9591 1508932800 0.9596 1508940000 0.9598 1508947200 0.9578 1508954400 0.9597 1508961600 0.9592 1508968800 0.9585 1508976000 0.9588 1508983200 0.9585 1508990400 0.9498 1508997600 0.9493 1509004800 0.9472 1509012000 0.9585 1509019200 0.9498 1509026400 0.9494 1509033600 0.9562 1509040800 0.9581 1509048000 0.9451 1509055200 0.9562 1509062400 0.9589 1509069600 0.9558 1509076800 0.9357 1509084000 0.9541 1509091200 0.9458 1509098400 0.9515 1509105600 0.9521 1509112800 0.9536 1509120000 0.9533 1509127200 0.9618 1509134400 0.9537 1509141600 0.9637 1509148800 0.9296 1509163200 0.9421 1509170400 0.9441 1509177600 0.9447 1509184800 0.9443 1509192000 0.9445 1509199200 0.9554 1509206400 0.9557 1509213600 0.9550 1509220800 0.9535 1509228000 0.9616 1509235200 0.9619 1509242400 0.9590 1509249600 0.9634 1509256800 0.9631 1509264000 0.9629 1509271200 0.9629 1509278400 0.9628 1509285600 0.9627 1509292800 0.9626 1509300000 0.9605 1509307200 0.9628 1509314400 0.9623 1509321600 0.9623 1509328800 0.9620 1509336000 0.9616 1509343200 0.9614 1509350400 0.9612 1509357600 0.9608 1509364800 0.9606 1509372000 0.9604 1509379200 0.9604 1509386400 0.9511 1509393600 0.7617 1509400800 0.9515 1509408000 0.9517 1509415200 0.9513 1509422400 0.9513 1509429600 0.9507 1509436800 0.9483 1509444000 0.9389 1509451200 0.9401 1509458400 0.9491 1509465600 0.9487 1509472800 0.9510 1509480000 0.9516 1509487200 0.9515 1509501600 0.9536 1509494400 0.9520 1509508800 0.9557 1509516000 0.9570 1509523200 0.9566 1509530400 0.9561 1509537600 0.9737 1509544800 0.9731 1509552000 0.9711 1509559200 0.9730 1509566400 0.9714 1509573600 0.9637 1509580800 0.9726 1509588000 0.9702 1509595200 0.9595 1509602400 0.9731 1509609600 0.9734 1509616800 0.9734 1509624000 0.9735 1509631200 0.9820 1509638400 0.9803 1509652800 0.9820 1509660000 0.9813 1509667200 0.9820 1509674400 0.9791 1509681600 0.9778 1509688800 0.9772 1509703200 0.9726 1509710400 0.9822 1509717600 0.9802 1509724800 0.9826 1509732000 0.9836 1509739200 0.9838 1509746400 0.9835 1509753600 0.9846 1509760800 0.9845 1509768000 0.9822 1509775200 0.9847 1509782400 0.9849 1509789600 0.9733 1509796800 0.9756 1509804000 0.9750 1509811200 0.9748 1509825600 0.9748 1509832800 0.9744 1509840000 0.9747 1509847200 0.9741 1509854400 0.9757 1509861600 0.9741 1509868800 0.9743 1509876000 0.9738 1509883200 0.9741 1509890400 0.9736 1509897600 0.9741 1509904800 0.9738 1509912000 0.9741 1509919200 0.9647 1509926400 0.9658 1509933600 0.9653 1509940800 0.9643 1509948000 0.9641 1509955200 0.9647 1509962400 0.9684 1509969600 0.9715 1509976800 0.9689 1509984000 0.9718 1509991200 3.2281 1509998400 0.9723 1510005600 0.9722 1510012800 0.9724 1510020000 0.9701 1510027200 0.9627 1510034400 0.9712 1510041600 0.9626 1510048800 0.9643 1510056000 0.9645 1510063200 0.9673 1510070400 0.9652 1510077600 0.9756 1510084800 0.9849 1510092000 0.9824 1510099200 0.9856 1510106400 0.9850 1510113600 0.9805 1510120800 0.9754 1510128000 0.9760 1510135200 0.9663 1510142400 0.9757 1510149600 0.9750 1510156800 0.9752 1510164000 0.9748 1510171200 0.9725 1510178400 0.9743 1510185600 0.9749 1510192800 0.9835 1510200000 0.9929 1510207200 0.9835 1510214400 0.9821 1510221600 0.9849 1510228800 0.9908 1510236000 0.9862 1510243200 0.9924 1510250400 0.9922 1510257600 0.9921 1510264800 0.9862 1510272000 0.9861 1510279200 0.9855 1510286400 0.9947 1510293600 0.9770 1510300800 0.9835 1510308000 0.9766 1510315200 0.9808 1510322400 0.9824 1510329600 0.9821 1510336800 0.9820 1510344000 0.9825 1510351200 0.9820 1510358400 0.9819 1510365600 0.9819 1510372800 0.9820 1510380000 0.9842 1510387200 0.9823 1510394400 0.9726 1510401600 0.9754 1510408800 0.9818 1510416000 0.9834 1510423200 0.9839 1510430400 0.9843 1510437600 0.9844 1510444800 0.9821 1510452000 0.9841 1510459200 0.9845 1510466400 0.9843 1510473600 0.9849 1510480800 0.9859 1510488000 0.9845 1510495200 0.9840 1510502400 0.9844 1510509600 0.9839 1510516800 0.9842 1510524000 0.9815 1510531200 0.9841 1510538400 0.9838 1510545600 0.9840 1510552800 0.9794 1510560000 0.9732 1510567200 0.9886 1510574400 0.9912 1510581600 0.9916 1510588800 0.9922 1510596000 0.9818 1510603200 0.9826 1510610400 0.9814 1510617600 0.9820 1510624800 0.9816 1510632000 0.9824 1510639200 0.9789 1510646400 0.9766 1510653600 0.9792 1510660800 0.9794 1510668000 0.9788 1510675200 0.9791 1510682400 0.9795 1510689600 0.9883 1510696800 0.9878 1510704000 0.9869 1510711200 0.9866 1510718400 0.9849 1510725600 0.9864 1510732800 0.9865 1510740000 0.9865 1510747200 0.9854 1510754400 0.9828 1510761600 0.9831 1510768800 0.9846 1510776000 0.9842 1510783200 0.9837 1510790400 0.9838 1510797600 0.9922 1510804800 0.9973 1510812000 0.9967 1510819200 1.0015 1510826400 1.0006 1510833600 1.0012 1510840800 1.0003 1510848000 0.9981 1510855200 0.9998 1510862400 0.9983 1510869600 0.9976 1510876800 1.0013 1510884000 1.0015 1510891200 1.0037 1510898400 1.0016 1510905600 1.0041 1510912800 1.0010 1510920000 1.0014 1510927200 1.0008 1510934400 1.0010 1510941600 1.0000 1510948800 1.0004 1510956000 1.0010 1510963200 1.0000 1510970400 1.0000 1510977600 1.0001 1510984800 0.9999 1510992000 1.0000 1510999200 1.0003 1511006400 0.9919 1511013600 0.9916 1511020800 0.9916 1511028000 0.9832 1511035200 0.9766 1511042400 0.9857 1511049600 0.9859 1511056800 0.9856 1511064000 0.9861 1511071200 0.9924 1511078400 1.0020 1511085600 1.0011 1511092800 1.0017 1511100000 0.9993 1511107200 1.0011 1511114400 1.0013 1511121600 1.0012 1511128800 0.9988 1511136000 0.9992 1511143200 1.0007 1511150400 1.0037 1511157600 1.0015 1511164800 1.0016 1511172000 1.0077 1511179200 1.0125 1511186400 1.0121 1511193600 1.0132 1511200800 1.0126 1511208000 1.0137 1511215200 1.0128 1511222400 1.0137 1511229600 1.0133 1511236800 1.0105 1511244000 1.0105 1511251200 1.0112 1511258400 1.0105 1511265600 1.0065 1511272800 1.0038 1511280000 1.0063 1511287200 1.0058 1511294400 1.0150 1511301600 1.0136 1511308800 1.0145 1511316000 1.0116 1511323200 1.0142 1511330400 1.0143 1511337600 1.0112 1511344800 1.0110 1511352000 1.0069 1511359200 0.9975 1511366400 1.0064 1511373600 0.9997 1511380800 0.9999 1511388000 1.0057 1511395200 1.0057 1511402400 1.0053 1511409600 1.0035 1511416800 1.0058 1511424000 1.0033 1511431200 1.0051 1511438400 1.0056 1511445600 1.0056 1511452800 1.0055 1511460000 1.0050 1511467200 1.0054 1511474400 0.9963 1511481600 0.9963 1511488800 0.9952 1511496000 0.9949 1511503200 0.9952 1511510400 1.0048 1511517600 0.9930 1511524800 0.9998 1511532000 1.0006 1511539200 0.9999 1511546400 0.9996 1511553600 0.9988 1511560800 0.9960 1511568000 0.9895 1511575200 0.9895 1511582400 0.9896 1511589600 0.9895 1511596800 0.9896 1511604000 0.9895 1511611200 0.9897 1511618400 0.9852 1511625600 0.9744 1511632800 0.9758 1511640000 0.9828 1511647200 0.9847 1511654400 0.9851 1511661600 0.9822 1511668800 0.9849 1511676000 0.9841 1511683200 0.9851 1511690400 0.9851 1511697600 0.9856 1511704800 0.9787 1511712000 0.9790 1511719200 0.9847 1511726400 0.9855 1511733600 0.9825 1511740800 0.9853 1511748000 0.9849 1511755200 0.9851 1511762400 0.9848 1511769600 0.9849 1511776800 0.9842 1511784000 0.9853 1511791200 0.9838 1511798400 0.9837 1511805600 0.9810 1511812800 0.9742 1511820000 0.9829 1511827200 0.9832 1511834400 0.9838 1511841600 0.9741 1511848800 0.9766 1511856000 0.9838 1511863200 0.9847 1511870400 0.9852 1511877600 0.9736 1511884800 0.9760 1511892000 0.9760 1511899200 0.9761 1511906400 0.9774 1511913600 0.9775 1511920800 0.9775 1511928000 0.9776 1511935200 0.9773 1511942400 0.9779 1511949600 0.9680 1511956800 0.9686 1511964000 0.9594 1511971200 0.9593 1511978400 0.9566 1511985600 0.9483 1511992800 0.9564 1512000000 0.9586 1512007200 0.9584 1512014400 0.9514 1512021600 0.9494 1512028800 0.9496 1512036000 0.9490 1512043200 0.9582 1512050400 0.9664 1512057600 0.9726 1512064800 0.9724 1512072000 0.9550 1512079200 0.9635 1512093600 0.9632 1512086400 0.9637 1512100800 0.9656 1512108000 0.9539 1512115200 0.9628 1512122400 0.9639 1512129600 0.9638 1512136800 0.9632 1512144000 0.9720 1512151200 0.9723 1512158400 0.9705 1512165600 0.9700 1512172800 0.9702 1512180000 0.9699 1512187200 0.9700 1512194400 0.9694 1512201600 0.9703 1512208800 0.9699 1512216000 0.9720 1512223200 0.9809 1512230400 0.9792 1512237600 0.9792 1512244800 0.9796 1512252000 0.9768 1512259200 0.9776 1512266400 0.9792 1512273600 0.9791 1512280800 0.9792 1512288000 0.9794 1512295200 0.9790 1512302400 0.9793 1512309600 0.9785 1512316800 0.9791 1512324000 0.9786 1512331200 0.9788 1512338400 0.9787 1512345600 0.9790 1512352800 0.9788 1512360000 0.9723 1512367200 0.9770 1512374400 0.9801 1512381600 0.9796 1512388800 0.9797 1512396000 0.9701 1512403200 0.9701 1512410400 0.9702 1512417600 0.9702 1512424800 0.9781 1512432000 0.9804 1512439200 0.9803 1512446400 0.9809 1512453600 0.9720 1512460800 0.9721 1512468000 0.9807 1512475200 0.9810 1512482400 0.9802 1512489600 0.9760 1512496800 0.9715 1512504000 0.9272 1512511200 0.9268 1512518400 0.9235 1512525600 0.9275 1512532800 0.9125 1512540000 0.9182 1512547200 0.9268 1512554400 0.9352 1512561600 0.9362 1512568800 0.9261 1512576000 0.9265 1512583200 0.9262 1512590400 0.9263 1512597600 0.9262 1512604800 0.9265 1512612000 0.9262 1512619200 0.9264 1512626400 0.9179 1512633600 0.9196 1512640800 0.9281 1512648000 0.9288 1512655200 0.9302 1512662400 0.9307 1512669600 0.9208 1512676800 0.9302 1512684000 0.9299 1512691200 0.9407 1512698400 0.9403 1512705600 0.9404 1512712800 0.9398 1512720000 0.9666 1512727200 0.9728 1512734400 0.9795 1512741600 0.9874 1512748800 0.9879 1512756000 0.9876 1512763200 0.9876 1512770400 0.9870 1512777600 0.9880 1512784800 0.9872 1512792000 0.9877 1512799200 0.9874 1512806400 0.9881 1512813600 0.9877 1512820800 0.9880 1512828000 0.9874 1512835200 0.9881 1512842400 0.9774 1512849600 0.9811 1512856800 0.9887 1512864000 0.9890 1512871200 0.9891 1512878400 0.9884 1512885600 0.9878 1512892800 0.9876 1512900000 0.9872 1512907200 0.9862 1512914400 0.9857 1512921600 0.9860 1512928800 0.9860 1512936000 0.9876 1512943200 0.9876 1512950400 0.9789 1512957600 0.9764 1512964800 0.9789 1512972000 0.9772 1512979200 0.7562 1512986400 0.9774 1512993600 0.9780 1513000800 0.9748 1513008000 0.9840 1513015200 0.9834 1513022400 0.9856 1513029600 0.9765 1513036800 0.9767 1513044000 0.9763 1513051200 0.9747 1513058400 0.9741 1513065600 0.9748 1513072800 0.9769 1513080000 0.9680 1513087200 0.9740 1513094400 0.9812 1513101600 0.9767 1513108800 0.9855 1513116000 0.9858 1513123200 0.9852 1513130400 0.9844 1513137600 0.9847 1513144800 0.9798 1513152000 0.9822 1513159200 0.9834 1513166400 0.9882 1513173600 0.9920 1513180800 0.9923 1513188000 0.9918 1513195200 0.9919 1513202400 0.9910 1513209600 0.9919 1513216800 0.9912 1513224000 0.9914 1513231200 0.9871 1513238400 0.9753 1513245600 0.9864 1513252800 0.9868 1513260000 0.9776 1513267200 0.9843 1513274400 0.9840 1513281600 0.9843 1513288800 0.9834 1513296000 0.9843 1513303200 0.9837 1513310400 0.9751 1513317600 0.9745 1513324800 0.9841 1513332000 0.9829 1513339200 0.9834 1513346400 0.9835 1513353600 0.9797 1513360800 0.9792 1513368000 0.9796 1513375200 0.9830 1513382400 0.9823 1513389600 0.9816 1513396800 0.9819 1513404000 0.9817 1513411200 0.9827 1513418400 0.9857 1513425600 0.9858 1513432800 0.9855 1513440000 0.9840 1513447200 0.9835 1513454400 0.9840 1513461600 0.9854 1513468800 0.9857 1513476000 0.9857 1513483200 0.9860 1513490400 0.9854 1513497600 0.9860 1513504800 0.9861 1513512000 0.9858 1513519200 0.9815 1513526400 0.9818 1513533600 0.9814 1513540800 0.9818 1513548000 0.9820 1513555200 0.9825 1513562400 0.9822 1513569600 0.9819 1513576800 0.9815 1513584000 0.9815 1513591200 0.9811 1513598400 0.9769 1513605600 0.9787 1513612800 0.9791 1513620000 0.9816 1513627200 0.9790 1513634400 0.9806 1513641600 0.9806 1513648800 0.9807 1513656000 0.9809 1513663200 0.9804 1513670400 0.9807 1513677600 0.9715 1513684800 0.9896 1513692000 0.9805 1513699200 0.9886 1513706400 0.9885 1513713600 0.9888 1513720800 0.9884 1513728000 0.9802 1513735200 0.9799 1513742400 0.9803 1513749600 0.9905 1513756800 0.9773 1513764000 0.9815 1513771200 0.9857 1513778400 0.9858 1513785600 0.9772 1513792800 0.9791 1513800000 0.9859 1513807200 0.9747 1513814400 0.9758 1513821600 0.9756 1513828800 0.9758 1513836000 0.9754 1513843200 0.9757 1513850400 0.9757 1513857600 0.9807 1513864800 0.9797 1513872000 0.9794 1513879200 0.9789 1513886400 0.9792 1513893600 0.9776 1513900800 0.9779 1513908000 0.9774 1513915200 0.9795 1513922400 0.9787 1513929600 0.9706 1513936800 0.9700 1513944000 0.9793 1513951200 0.9789 1513958400 0.9792 1513965600 0.9699 1513972800 0.9692 1513980000 0.9686 1513987200 0.9688 1513994400 0.9690 1514001600 0.9605 1514008800 0.9777 1514016000 0.9782 1514023200 0.9772 1514030400 0.9775 1514037600 0.9770 1514044800 0.9773 1514052000 0.9768 1514059200 0.9769 1514066400 0.9769 1514073600 0.9770 1514080800 0.9766 1514088000 0.9769 1514095200 0.9767 1514102400 0.9765 1514109600 0.9760 1514116800 0.9764 1514124000 0.9757 1514131200 0.9761 1514138400 0.9756 1514145600 0.9759 1514152800 0.9754 1514160000 0.9765 1514167200 0.9757 1514174400 0.9758 1514181600 0.9755 1514188800 0.9786 1514196000 0.9779 1514203200 0.9755 1514210400 0.9750 1514217600 0.9754 1514224800 0.9662 1514232000 0.9732 1514239200 0.9816 1514246400 0.9818 1514253600 0.9815 1514260800 0.9816 1514268000 0.9811 1514275200 0.9819 1514282400 0.9815 1514289600 0.9818 1514296800 0.9753 1514304000 0.9753 1514311200 0.9752 1514318400 0.9845 1514325600 0.9843 1514332800 0.9849 1514340000 0.9844 1514347200 0.9760 1514354400 0.9755 1514361600 0.9844 1514368800 0.9838 1514376000 0.9793 1514383200 0.9837 1514390400 0.9818 1514397600 0.9792 1514404800 0.9885 1514412000 0.9908 1514419200 0.9816 1514426400 0.9813 1514433600 0.9901 1514440800 0.9897 1514448000 0.9901 1514455200 0.9897 1514462400 0.9899 1514469600 0.9787 1514476800 0.9790 1514484000 0.9812 1514491200 0.9814 1514498400 0.7682 1514505600 0.9553 1514512800 0.9719 1514520000 0.9765 1514527200 0.9719 1514534400 0.9721 1514541600 0.9630 1514548800 0.9809 1514556000 0.9802 1514563200 0.9804 1514570400 0.9798 1514577600 0.9803 1514584800 0.9802 1514592000 0.9803 1514599200 0.9820 1514606400 0.9822 1514613600 0.9820 1514620800 0.9825 1514628000 0.9648 1514635200 0.9826 1514642400 0.9822 1514649600 0.9823 1514656800 0.9821 1514664000 0.9828 1514671200 0.9823 1514678400 0.9820 1514685600 0.9864 1514692800 0.9868 1514700000 0.9862 1514707200 0.9867 1514714400 0.9907 1514721600 0.9912 1514728800 0.9913 1514736000 0.9915 1514743200 0.9913 1514750400 0.9889 1514757600 0.9907 1514772000 0.9923 1514764800 0.9933 1514779200 0.9927 1514786400 0.9925 1514793600 0.9930 1514800800 0.9927 1514808000 0.9900 1514815200 0.9919 1514822400 0.9901 1514829600 0.9875 1514836800 0.9877 1514844000 0.9808 1514851200 0.9774 1514858400 0.9874 1514865600 0.9878 1514872800 0.9796 1514880000 0.9879 1514887200 0.9875 1514894400 0.9878 1514901600 0.9836 1514908800 0.9815 1514916000 0.9788 1514923200 0.9838 1514930400 0.9830 1514937600 0.9832 1514944800 0.9823 1514952000 0.9823 1514959200 0.9819 1514966400 0.9822 1514973600 0.9902 1514980800 0.9906 1514988000 0.9814 1514995200 0.9850 1515002400 0.9839 1515009600 0.9793 1515016800 0.9809 1515024000 0.9816 1515031200 0.9811 1515038400 0.9793 1515045600 0.9811 1515052800 0.9816 1515060000 0.9808 1515067200 0.9893 1515074400 0.9892 1515081600 0.9852 1515088800 0.9769 1515096000 0.9684 1515103200 0.9673 1515110400 0.9589 1515117600 0.9758 1515124800 0.9759 1515132000 0.9753 1515139200 0.9769 1515146400 0.9681 1515153600 0.9705 1515160800 0.9614 1515168000 0.9745 1515175200 0.9827 1515182400 0.9748 1515189600 0.9806 1515196800 0.9805 1515204000 0.9802 1515211200 0.9691 1515218400 0.9694 1515225600 0.9729 1515232800 0.9717 1515240000 0.9704 1515247200 0.9708 1515254400 0.9620 1515261600 0.9619 1515268800 0.9548 1515276000 0.9455 1515283200 0.9669 1515290400 0.9572 1515297600 0.9298 1515304800 0.9575 1515312000 0.9581 1515319200 0.9493 1515326400 0.9666 1515333600 0.9578 1515340800 0.9666 1515348000 0.9661 1515355200 0.9663 1515362400 0.9657 1515369600 0.9639 1515376800 0.9637 1515384000 0.9641 1515391200 0.9636 1515398400 0.9641 1515405600 0.9642 1515412800 0.9731 1515420000 0.9637 1515427200 0.9639 1515434400 0.9616 1515441600 0.9616 1515448800 0.9615 1515456000 0.9619 1515463200 0.9614 1515470400 0.9490 1515477600 0.9610 1515484800 0.9603 1515492000 0.9607 1515499200 0.9605 1515506400 0.9516 1515513600 0.9609 1515520800 0.9605 1515528000 0.9607 1515535200 0.9599 1515542400 0.9602 1515549600 0.9427 1515556800 0.9510 1515564000 0.9506 1515571200 0.9504 1515578400 0.9458 1515585600 0.9501 1515592800 0.9526 1515600000 0.9529 1515607200 0.9523 1515614400 0.9528 1515621600 0.9520 1515628800 0.9532 1515636000 0.9521 1515643200 0.9515 1515650400 0.9510 1515657600 0.9511 1515664800 0.9472 1515672000 0.9460 1515679200 0.9443 1515686400 0.9573 1515693600 0.9566 1515700800 0.9569 1515708000 0.9542 1515715200 0.9548 1515722400 0.9543 1515729600 0.9539 1515736800 0.9537 1515744000 0.9545 1515751200 0.9541 1515758400 0.9562 1515765600 0.9555 1515772800 0.9558 1515780000 0.9531 1515787200 0.9534 1515794400 0.9551 1515801600 0.9552 1515808800 0.9568 1515816000 0.9574 1515823200 0.9568 1515830400 0.9572 1515837600 0.9568 1515844800 0.9573 1515852000 0.9564 1515859200 0.9569 1515866400 0.9590 1515873600 0.9586 1515880800 0.9583 1515888000 0.9586 1515895200 0.9584 1515902400 0.9586 1515909600 0.9498 1515916800 0.9502 1515924000 0.9585 1515931200 0.9587 1515938400 0.9466 1515945600 0.9589 1515952800 0.9584 1515960000 0.9566 1515967200 0.9579 1515974400 0.9589 1515981600 0.9481 1515988800 0.9504 1515996000 0.9496 1516003200 0.9480 1516010400 0.9477 1516017600 0.9481 1516024800 0.9541 1516032000 0.9566 1516039200 0.9645 1516046400 0.9659 1516053600 0.9653 1516060800 0.9741 1516068000 0.9736 1516075200 0.9631 1516082400 0.9716 1516089600 0.9739 1516096800 0.9734 1516104000 0.9733 1516111200 0.9759 1516118400 0.9759 1516125600 0.9755 1516132800 0.9757 1516140000 0.9753 1516147200 0.9760 1516154400 0.9752 1516161600 0.9840 1516168800 0.9670 1516176000 0.9760 1516183200 0.9747 1516190400 0.9753 1516197600 0.9665 1516204800 0.9658 1516212000 0.9716 1516219200 0.9697 1516226400 0.9731 1516233600 0.9735 1516240800 0.9730 1516248000 0.9729 1516255200 0.9712 1516262400 0.9713 1516269600 0.9716 1516276800 0.9715 1516284000 0.9714 1516291200 0.9633 1516298400 0.9567 1516305600 0.9741 1516312800 0.9736 1516320000 0.9683 1516327200 0.9675 1516334400 0.9638 1516341600 0.9669 1516348800 0.9719 1516356000 0.9715 1516363200 0.9710 1516370400 0.9811 1516377600 0.9808 1516384800 0.9801 1516392000 0.9817 1516399200 0.9813 1516406400 0.9731 1516413600 0.9811 1516420800 0.9820 1516428000 0.9814 1516435200 0.9817 1516442400 0.9814 1516449600 0.9816 1516456800 0.9775 1516464000 0.9818 1516471200 0.9777 1516478400 0.9779 1516485600 0.9699 1516492800 0.9786 1516500000 0.9790 1516507200 0.9789 1516514400 0.9700 1516521600 0.9661 1516528800 0.9651 1516536000 0.9655 1516543200 0.9651 1516550400 0.9659 1516557600 0.9656 1516564800 0.9661 1516572000 0.9659 1516579200 0.9664 1516586400 0.9661 1516593600 0.9656 1516600800 0.9696 1516608000 0.9701 1516615200 0.9673 1516622400 0.9646 1516629600 0.9621 1516636800 0.9625 1516644000 0.9578 1516651200 0.9617 1516658400 0.9613 1516665600 0.9532 1516672800 0.9526 1516680000 0.9367 1516687200 0.9691 1516694400 0.9706 1516701600 0.9686 1516708800 0.9733 1516716000 0.9719 1516723200 0.9688 1516730400 0.9686 1516737600 0.9687 1516744800 0.9685 1516752000 0.9680 1516759200 0.9677 1516766400 0.9674 1516773600 0.9672 1516780800 0.9674 1516788000 0.9668 1516795200 0.9581 1516802400 0.9572 1516809600 0.9613 1516816800 0.9602 1516824000 0.9595 1516831200 0.9600 1516838400 0.9565 1516845600 0.9599 1516852800 0.9603 1516860000 0.9541 1516867200 0.9457 1516874400 0.9537 1516881600 0.9580 1516888800 0.9492 1516896000 0.9495 1516903200 0.9490 1516910400 0.9488 1516917600 0.9485 1516924800 0.9492 1516932000 0.9613 1516939200 0.9534 1516946400 0.9555 1516953600 0.9449 1516960800 0.9443 1516968000 0.9462 1516975200 0.9461 1516982400 0.9522 1516989600 0.9520 1516996800 0.9523 1517004000 0.9518 1517011200 0.9370 1517018400 0.9522 1517025600 0.9578 1517032800 0.9517 1517040000 0.9500 1517047200 0.9304 1517054400 0.9152 1517061600 0.9299 1517068800 0.9523 1517076000 0.9541 1517083200 0.9492 1517090400 0.9539 1517097600 0.9543 1517104800 0.9386 1517112000 0.9545 1517119200 0.9539 1517126400 0.9544 1517133600 0.9542 1517140800 0.9462 1517148000 0.9432 1517155200 0.9544 1517162400 0.9539 1517169600 0.9528 1517176800 0.9543 1517184000 0.9610 1517191200 0.9543 1517198400 0.9545 1517205600 0.9437 1517212800 0.9555 1517220000 0.9555 1517227200 0.9612 1517234400 0.9539 1517241600 0.9502 1517248800 0.9539 1517256000 0.9546 1517263200 0.9545 1517270400 0.9538 1517277600 0.9538 1517284800 0.9536 1517292000 0.9454 1517299200 0.9539 1517306400 0.9580 1517313600 0.9577 1517320800 0.9573 1517328000 0.9598 1517335200 0.9577 1517342400 0.9601 1517349600 0.9672 1517356800 0.9676 1517364000 0.9670 1517371200 0.9575 1517378400 0.9654 1517385600 0.9671 1517392800 0.9627 1517400000 0.9612 1517407200 0.9645 1517414400 0.9603 1517421600 0.9579 1517428800 0.9663 1517436000 0.9659 1517450400 0.9658 1517443200 0.9663 1517457600 0.9664 1517464800 0.9658 1517472000 0.9664 1517479200 0.9763 1517486400 0.9678 1517493600 0.9746 1517500800 0.9752 1517508000 0.9749 1517515200 0.9748 1517522400 0.9743 1517529600 0.9749 1517536800 0.9749 1517544000 0.9751 1517551200 0.9748 1517558400 0.9753 1517565600 0.9744 1517572800 0.9750 1517580000 0.9662 1517587200 0.9828 1517594400 0.9905 1517601600 0.9904 1517608800 0.9904 1517616000 0.9864 1517623200 0.9900 1517630400 0.9839 1517637600 0.9907 1517644800 1.0070 1517652000 0.9905 1517659200 0.9888 1517666400 0.9883 1517673600 0.9865 1517680800 0.9857 1517688000 0.9882 1517695200 0.9880 1517702400 0.9890 1517709600 0.9887 1517716800 0.9889 1517724000 0.9886 1517731200 0.9884 1517738400 0.9886 1517745600 0.9895 1517752800 0.9892 1517760000 0.9895 1517767200 0.9900 1517774400 0.9899 1517781600 0.9903 1517788800 0.9910 1517796000 0.9911 1517803200 0.9913 1517810400 0.9948 1517817600 0.9952 1517824800 0.9947 1517832000 0.9956 1517839200 0.9945 1517846400 0.9949 1517853600 0.9887 1517860800 0.9803 1517868000 0.9802 1517875200 0.9801 1517882400 0.9801 1517889600 0.9864 1517896800 0.9961 1517904000 0.9963 1517911200 0.9927 1517918400 0.9962 1517925600 0.9935 1517932800 0.9932 1517940000 0.9932 1517947200 0.9934 1517954400 0.9925 1517961600 0.9927 1517968800 0.9927 1517976000 0.9925 1517983200 0.9903 1517990400 0.9829 1517997600 0.9902 1518004800 0.9908 1518012000 0.9823 1518019200 0.9822 1518026400 0.9899 1518033600 0.9906 1518040800 0.9901 1518048000 0.9925 1518055200 0.9959 1518062400 0.9886 1518069600 0.9866 1518076800 0.9947 1518084000 0.9951 1518091200 0.9955 1518098400 0.9957 1518105600 0.9959 1518112800 0.9956 1518120000 0.9974 1518127200 0.9974 1518134400 0.9991 1518141600 0.9985 1518148800 0.9985 1518156000 0.9979 1518163200 1.0086 1518170400 0.9914 1518177600 0.9966 1518184800 0.9964 1518192000 0.9970 1518199200 0.9967 1518206400 0.9979 1518213600 0.9963 1518220800 0.9966 1518228000 0.9964 1518235200 0.9968 1518242400 0.9958 1518249600 0.9960 1518256800 0.9957 1518264000 0.9958 1518271200 0.9956 1518278400 0.9959 1518285600 0.9958 1518292800 0.9955 1518300000 0.9952 1518307200 0.9959 1518314400 0.9956 1518321600 0.9937 1518328800 0.9913 1518336000 0.9917 1518343200 0.9912 1518350400 0.9916 1518357600 0.9916 1518364800 0.9920 1518372000 0.9951 1518379200 0.9954 1518386400 0.9952 1518393600 0.9957 1518400800 0.9927 1518408000 0.9940 1518415200 0.9930 1518422400 0.9933 1518429600 0.9848 1518436800 0.9930 1518444000 0.9930 1518451200 0.9931 1518458400 0.9909 1518465600 0.9837 1518472800 0.9888 1518480000 0.9919 1518487200 0.9916 1518494400 0.9901 1518501600 0.9905 1518508800 0.9927 1518516000 0.9918 1518523200 0.9916 1518530400 0.9916 1518537600 0.9913 1518544800 0.9909 1518552000 0.9874 1518559200 0.9891 1518566400 0.9895 1518573600 0.9892 1518580800 0.9893 1518588000 0.9888 1518595200 0.9892 1518602400 0.9888 1518609600 0.9805 1518616800 0.9745 1518624000 0.9802 1518631200 0.9828 1518638400 0.9669 1518645600 0.9750 1518652800 0.9845 1518660000 0.9841 1518667200 0.9919 1518674400 0.9917 1518681600 0.9917 1518688800 0.9834 1518696000 0.9914 1518703200 0.9909 1518710400 0.9924 1518717600 0.9913 1518724800 0.9921 1518732000 0.9916 1518739200 0.9913 1518746400 0.9909 1518753600 0.9913 1518760800 0.9909 1518768000 0.9892 1518775200 0.9886 1518782400 0.9894 1518789600 0.9910 1518796800 0.9892 1518804000 0.9808 1518811200 0.9830 1518818400 0.9827 1518825600 0.9831 1518832800 0.9888 1518840000 0.9839 1518847200 0.9829 1518854400 0.9827 1518861600 0.9816 1518868800 0.9809 1518876000 0.9742 1518883200 0.9825 1518890400 0.9821 1518897600 0.9826 1518904800 0.9824 1518912000 0.9823 1518919200 0.9738 1518926400 0.9743 1518933600 0.9665 1518940800 0.9587 1518948000 0.9744 1518955200 0.9825 1518962400 0.9825 1518969600 0.9827 1518976800 0.9825 1518984000 0.9908 1518991200 0.9903 1518998400 0.9987 1519005600 0.9986 1519012800 0.9994 1519020000 0.9985 1519027200 0.9992 1519034400 1.0003 1519041600 0.9957 1519048800 0.9993 1519056000 0.9997 1519063200 0.9990 1519070400 0.9993 1519077600 0.9954 1519084800 0.9867 1519092000 0.9861 1519099200 0.9809 1519106400 0.9891 1519113600 1.0102 1519120800 1.0097 1519128000 1.0101 1519135200 1.0063 1519142400 1.0084 1519149600 1.0080 1519156800 1.0082 1519164000 1.0117 1519171200 1.0104 1519178400 1.0116 1519185600 1.0121 1519192800 1.0079 1519200000 1.0080 1519207200 1.0100 1519214400 1.0160 1519221600 1.0150 1519228800 1.0160 1519236000 1.0169 1519243200 1.0072 1519250400 1.0022 1519257600 0.9981 1519264800 1.0045 1519272000 0.9969 1519279200 0.9965 1519286400 0.9947 1519293600 0.9943 1519300800 0.9862 1519308000 0.9929 1519315200 0.9934 1519322400 0.9850 1519329600 0.9907 1519336800 0.9930 1519344000 0.9940 1519351200 0.9930 1519358400 0.9872 1519365600 0.9951 1519372800 0.9906 1519380000 0.9965 1519387200 0.9863 1519394400 0.9820 1519401600 0.9829 1519408800 0.9821 1519416000 0.9882 1519423200 0.7736 1519430400 0.9953 1519437600 0.9954 1519444800 0.9851 1519452000 0.9753 1519459200 0.9778 1519466400 0.9777 1519473600 0.9777 1519480800 0.9801 1519488000 0.9802 1519495200 0.9720 1519502400 0.9767 1519509600 0.9797 1519516800 0.9780 1519524000 0.9794 1519531200 0.9795 1519538400 0.9660 1519545600 0.9659 1519552800 0.9795 1519560000 0.9797 1519567200 0.9796 1519574400 0.9875 1519581600 0.9958 1519588800 0.9972 1519596000 0.9954 1519603200 0.9954 1519610400 0.9950 1519617600 0.9953 1519624800 1.0029 1519632000 0.9975 1519639200 0.9966 1519646400 1.0026 1519653600 0.9980 1519660800 0.9988 1519668000 0.9971 1519675200 1.0103 1519682400 1.0092 1519689600 1.0075 1519696800 1.0077 1519704000 1.0080 1519711200 1.0075 1519718400 1.0076 1519725600 1.0051 1519732800 1.0054 1519740000 1.0171 1519747200 1.0097 1519754400 1.0090 1519761600 1.0095 1519768800 1.0090 1519776000 1.0016 1519783200 0.9927 1519790400 0.9930 1519797600 0.9807 1519804800 1.0005 1519812000 1.0000 1519819200 1.0000 1519826400 0.9997 1519833600 0.9999 1519840800 0.9941 1519848000 1.0008 1519855200 0.9994 1519869600 0.9922 1519862400 1.0009 1519876800 0.9836 1519884000 0.9831 1519891200 0.9837 1519898400 0.9835 1519905600 0.9838 1519912800 0.9806 1519920000 0.9806 1519927200 0.9781 1519934400 0.9767 1519941600 0.9815 1519948800 0.9834 1519956000 0.9852 1519963200 0.9849 1519970400 0.9852 1519977600 0.9852 1519984800 0.9773 1519992000 0.9775 1519999200 0.9847 1520006400 0.9856 1520013600 0.9681 1520020800 0.9724 1520028000 0.9727 1520035200 0.9810 1520042400 0.9786 1520049600 0.9795 1520056800 0.9793 1520064000 0.9792 1520071200 0.9812 1520078400 0.9795 1520085600 0.9729 1520092800 0.9731 1520100000 0.9724 1520107200 0.9730 1520114400 0.9725 1520121600 0.9807 1520128800 0.9804 1520136000 0.9789 1520143200 0.9731 1520150400 0.9735 1520157600 0.9726 1520164800 0.9726 1520172000 0.9713 1520179200 0.9717 1520186400 0.9705 1520193600 0.9710 1520200800 0.9707 1520208000 0.9708 1520215200 0.9705 1520222400 0.9709 1520229600 0.9708 1520236800 0.9730 1520244000 0.9733 1520251200 0.9737 1520258400 0.9584 1520265600 0.9727 1520272800 0.9721 1520280000 0.9724 1520287200 0.9725 1520294400 0.9647 1520301600 0.9708 1520308800 0.9667 1520316000 0.9662 1520323200 0.9666 1520330400 0.9656 1520337600 0.9733 1520344800 0.9738 1520352000 0.9744 1520359200 0.9737 1520366400 0.9607 1520373600 0.9660 1520380800 0.9597 1520388000 0.9594 1520395200 0.9519 1520402400 0.9654 1520409600 0.9660 1520416800 0.9652 1520424000 0.9651 1520431200 0.9648 1520438400 0.9635 1520445600 0.9659 1520452800 0.9674 1520460000 0.9665 1520467200 0.9663 1520474400 0.9648 1520481600 0.9630 1520488800 0.9608 1520496000 0.9616 1520503200 0.9613 1520510400 0.9622 1520517600 0.9662 1520524800 0.9648 1520532000 0.9735 1520539200 0.9735 1520546400 0.9724 1520553600 0.9727 1520560800 0.9725 1520568000 0.9711 1520575200 0.9734 1520582400 0.9739 1520589600 0.9727 1520596800 0.9739 1520604000 0.9741 1520611200 0.9755 1520618400 0.9742 1520625600 0.9665 1520632800 0.9638 1520640000 0.9646 1520647200 0.9792 1520654400 0.9793 1520661600 0.9769 1520668800 0.9773 1520676000 0.9774 1520683200 0.9800 1520690400 0.9792 1520697600 0.9717 1520704800 0.9712 1520712000 0.9793 1520719200 0.9810 1520726400 0.9811 1520733600 0.9808 1520740800 0.9792 1520748000 0.9806 1520755200 0.9811 1520762400 0.9805 1520769600 0.9810 1520776800 0.9807 1520784000 0.9726 1520791200 0.9801 1520798400 0.9802 1520805600 0.9775 1520812800 0.9772 1520820000 0.9758 1520827200 0.9760 1520834400 0.9755 1520841600 0.9757 1520848800 0.9762 1520856000 0.9760 1520863200 0.9757 1520870400 0.9759 1520877600 0.9834 1520884800 0.9758 1520892000 0.9828 1520899200 0.9752 1520906400 0.9755 1520913600 0.9841 1520920800 0.9834 1520928000 0.9839 1520935200 0.9834 1520942400 0.9759 1520949600 0.9759 1520956800 0.9758 1520964000 0.9749 1520971200 0.9674 1520978400 0.9680 1520985600 0.9681 1520992800 0.9668 1521000000 0.9675 1521007200 0.9683 1521014400 0.9681 1521021600 0.9612 1521028800 0.9616 1521036000 0.9611 1521043200 0.9764 1521050400 0.9734 1521057600 0.9783 1521064800 0.9760 1521072000 0.9743 1521079200 0.9770 1521086400 0.9558 1521093600 0.9539 1521100800 0.9544 1521108000 0.9553 1521115200 0.9564 1521122400 0.9545 1521129600 0.9726 1521136800 0.9813 1521144000 0.9811 1521151200 0.9809 1521158400 0.9814 1521165600 0.9808 1521172800 0.9811 1521180000 0.9811 1521187200 0.9816 1521194400 0.9799 1521201600 0.9796 1521208800 0.9771 1521216000 0.9782 1521223200 0.9772 1521230400 0.9850 1521237600 0.9860 1521244800 0.9764 1521252000 0.9920 1521259200 0.9846 1521266400 0.9920 1521273600 0.9924 1521280800 0.9922 1521288000 0.9907 1521295200 0.9922 1521302400 0.9904 1521309600 0.9899 1521316800 0.9901 1521324000 0.9817 1521331200 0.9799 1521338400 0.9658 1521345600 0.9795 1521352800 0.9791 1521360000 0.9798 1521367200 0.9798 1521374400 0.9806 1521381600 0.9804 1521388800 0.9812 1521396000 0.9812 1521403200 0.9793 1521410400 0.9787 1521417600 0.9728 1521424800 0.9802 1521432000 0.9808 1521439200 0.9800 1521446400 0.9812 1521453600 0.9798 1521460800 0.9799 1521468000 0.9786 1521475200 0.9790 1521482400 0.9793 1521489600 0.9815 1521496800 0.9827 1521504000 0.9833 1521511200 0.9829 1521518400 0.9768 1521525600 0.9762 1521532800 0.9829 1521540000 0.9803 1521547200 0.9806 1521554400 0.9718 1521561600 0.9684 1521568800 0.9757 1521576000 0.9761 1521583200 0.9762 1521590400 0.9761 1521597600 0.9748 1521604800 0.9750 1521612000 0.9674 1521619200 0.9673 1521626400 0.9672 1521633600 0.9674 1521640800 0.9678 1521648000 0.9680 1521655200 0.9828 1521662400 0.9627 1521669600 0.9783 1521676800 0.9816 1521684000 0.9806 1521691200 0.9800 1521698400 0.9803 1521705600 0.9804 1521712800 0.9796 1521720000 0.9798 1521727200 0.9804 1521734400 0.9725 1521741600 0.9716 1521748800 0.9713 1521756000 0.9401 1521763200 0.9329 1521770400 0.9323 1521777600 0.9422 1521784800 0.9418 1521792000 0.9419 1521799200 0.9428 1521806400 0.9430 1521813600 0.9417 1521820800 0.9418 1521828000 0.9415 1521835200 0.9636 1521842400 0.9610 1521849600 0.9672 1521856800 0.9687 1521864000 0.9694 1521871200 0.9617 1521878400 0.9699 1521885600 0.9693 1521892800 0.9699 1521900000 0.9696 1521907200 0.9699 1521914400 0.9695 1521921600 0.9699 1521928800 0.9619 1521936000 0.9621 1521943200 0.9613 1521950400 0.9542 1521957600 0.9654 1521964800 0.9695 1521972000 0.9691 1521979200 0.9694 1521986400 0.9670 1521993600 0.9773 1522000800 0.9777 1522008000 0.9773 1522015200 0.9776 1522022400 0.9779 1522029600 0.9771 1522036800 0.9764 1522044000 0.9759 1522051200 0.9760 1522058400 0.9764 1522065600 0.9771 1522072800 0.9778 1522080000 0.9781 1522087200 0.9701 1522094400 0.9704 1522101600 0.9687 1522108800 0.9707 1522116000 0.9683 1522123200 0.9685 1522130400 0.9760 1522137600 0.9763 1522144800 0.9755 1522152000 0.9764 1522159200 0.9756 1522166400 0.9684 1522173600 0.9778 1522180800 0.9781 1522188000 0.9759 1522195200 0.9788 1522202400 0.9777 1522209600 0.9783 1522216800 0.9782 1522224000 0.9784 1522231200 0.9778 1522238400 0.9779 1522245600 0.9801 1522252800 0.9783 1522260000 0.9802 1522267200 0.9786 1522274400 0.9695 1522281600 0.9696 1522288800 0.9695 1522296000 0.9699 1522303200 0.9702 1522310400 0.9705 1522317600 0.9701 1522324800 0.9783 1522332000 0.9777 1522339200 0.9861 1522346400 0.9775 1522353600 0.9815 1522360800 0.9838 1522368000 0.9840 1522375200 0.9891 1522382400 0.9844 1522389600 0.9835 1522396800 0.9843 1522404000 0.9835 1522411200 0.9838 1522418400 0.9834 1522425600 0.9839 1522432800 0.9842 1522440000 0.9848 1522447200 0.9845 1522454400 0.9859 1522461600 0.9839 1522468800 0.9842 1522476000 0.9840 1522483200 0.9842 1522490400 0.9837 1522497600 0.9841 1522504800 0.9816 1522512000 0.9828 1522519200 0.9798 1522526400 0.9819 1522533600 0.9818 1522548000 0.9822 1522540800 0.9823 1522555200 0.9821 1522562400 0.9818 1522569600 0.9822 1522576800 0.9821 1522584000 0.9823 1522591200 0.9820 1522598400 0.9822 1522605600 0.9821 1522612800 0.9824 1522620000 0.9818 1522627200 0.9861 1522634400 0.9860 1522641600 0.9863 1522648800 0.9859 1522656000 0.9859 1522663200 0.9856 1522670400 0.9875 1522677600 0.9871 1522684800 0.9782 1522692000 0.9835 1522699200 0.9818 1522706400 0.9928 1522713600 0.9927 1522720800 0.9922 1522728000 0.9925 1522735200 0.9925 1522742400 0.9849 1522749600 0.9821 1522756800 0.9844 1522764000 0.9806 1522771200 0.9922 1522778400 0.9923 1522785600 0.9925 1522792800 0.9919 1522800000 0.9921 1522807200 0.9896 1522814400 0.9902 1522821600 0.9909 1522828800 0.9991 1522836000 0.9978 1522843200 0.9986 1522850400 0.9940 1522857600 0.9941 1522864800 0.9894 1522872000 0.9978 1522879200 0.9977 1522886400 0.9907 1522893600 0.9863 1522900800 0.9931 1522908000 0.9926 1522915200 0.9916 1522922400 0.9884 1522929600 0.9902 1522936800 0.9817 1522944000 0.9895 1522951200 0.9889 1522958400 0.9893 1522965600 0.9890 1522972800 0.9893 1522980000 0.9848 1522987200 0.9889 1522994400 0.9870 1523001600 0.9946 1523008800 0.9944 1523016000 0.9891 1523023200 0.9881 1523030400 0.9888 1523037600 0.9869 1523044800 0.9887 1523052000 0.9890 1523059200 0.9869 1523066400 0.9865 1523073600 0.9869 1523080800 0.9815 1523088000 0.9812 1523095200 0.9806 1523102400 0.9886 1523109600 0.9884 1523116800 0.9889 1523124000 0.9926 1523131200 0.9883 1523138400 0.9944 1523145600 0.9904 1523152800 0.9900 1523160000 0.9905 1523167200 0.9799 1523174400 0.9899 1523181600 0.9896 1523188800 0.9899 1523196000 0.9895 1523203200 0.9868 1523210400 0.9900 1523217600 0.9904 1523224800 0.9901 1523232000 0.9902 1523239200 0.9857 1523246400 0.9860 1523253600 0.9855 1523260800 0.9788 1523268000 0.9856 1523275200 0.9937 1523282400 0.9929 1523289600 0.9930 1523296800 0.9908 1523304000 0.9921 1523311200 0.9922 1523318400 0.9934 1523325600 0.9852 1523332800 0.9855 1523340000 0.9926 1523347200 0.9924 1523354400 0.9909 1523361600 0.9880 1523368800 0.9806 1523376000 0.9801 1523383200 0.9793 1523390400 0.9832 1523397600 0.9825 1523404800 0.9828 1523412000 0.9824 1523419200 0.9827 1523426400 0.9829 1523433600 0.9830 1523440800 0.9837 1523448000 0.9904 1523455200 0.9827 1523462400 0.9905 1523469600 0.9901 1523476800 0.9913 1523484000 0.9908 1523491200 0.9903 1523498400 0.9847 1523505600 0.9915 1523512800 0.9906 1523520000 0.9943 1523527200 0.9838 1523534400 0.9919 1523541600 0.9911 1523548800 0.9912 1523556000 0.9926 1523563200 0.9939 1523570400 0.9920 1523577600 0.9925 1523584800 0.9921 1523592000 0.9923 1523599200 0.9927 1523606400 0.9773 1523613600 0.9846 1523620800 0.9846 1523628000 0.9841 1523635200 0.9850 1523642400 0.9844 1523649600 0.9926 1523656800 0.9932 1523664000 0.9935 1523671200 0.9947 1523678400 0.9947 1523685600 0.9866 1523692800 0.9941 1523700000 0.9941 1523707200 0.9926 1523714400 0.9920 1523721600 0.9917 1523728800 0.9913 1523736000 0.9895 1523743200 0.9913 1523750400 0.9887 1523757600 0.9910 1523764800 0.9895 1523772000 0.9915 1523779200 0.9921 1523786400 0.9980 1523793600 0.9990 1523800800 1.0004 1523808000 1.0000 1523815200 1.0003 1523822400 1.0007 1523829600 1.0004 1523836800 1.0004 1523844000 0.9995 1523851200 1.0003 1523858400 0.9998 1523865600 1.0001 1523872800 0.9998 1523880000 1.0004 1523887200 0.9996 1523894400 1.0000 1523908800 1.0000 1523916000 0.9920 1523923200 0.9918 1523930400 0.9926 1523937600 0.9893 1523944800 0.9810 1523952000 0.9887 1523959200 0.9883 1523966400 0.9941 1523973600 0.9903 1523980800 0.9902 1523988000 0.9894 1523995200 0.9772 1524002400 0.9748 1524009600 0.9839 1524016800 0.9831 1524024000 0.9833 1524031200 0.9832 1524038400 0.9834 1524045600 0.9834 1524052800 0.9759 1524060000 0.9860 1524067200 0.9862 1524074400 0.9989 1524081600 0.9919 1524088800 0.9983 1524096000 0.9903 1524103200 0.9917 1524110400 0.9922 1524117600 0.9915 1524124800 0.9914 1524132000 0.9953 1524139200 0.9955 1524146400 0.9989 1524153600 0.9999 1524160800 0.9946 1524168000 0.9988 1524175200 0.9983 1524182400 1.0007 1524189600 1.0005 1524196800 1.0061 1524204000 0.9930 1524211200 1.0041 1524218400 1.0046 1524225600 1.0038 1524232800 1.0051 1524240000 1.0051 1524247200 1.0038 1524254400 1.0040 1524261600 1.0152 1524268800 1.0095 1524276000 1.0110 1524283200 1.0126 1524290400 1.0096 1524297600 1.0117 1524304800 1.0079 1524312000 1.0096 1524319200 1.0095 1524326400 1.0102 1524333600 1.0020 1524340800 0.9928 1524348000 1.0016 1524355200 1.0022 1524362400 1.0021 1524369600 1.0002 1524376800 0.9917 1524384000 0.9843 1524391200 0.9830 1524398400 0.9927 1524405600 0.9924 1524412800 0.9899 1524420000 0.9971 1524427200 0.9974 1524434400 0.9971 1524441600 0.9971 1524448800 0.9949 1524456000 0.9921 1524463200 0.9915 1524470400 0.9844 1524477600 0.9842 1524484800 0.9918 1524492000 0.9876 1524499200 0.9880 1524506400 0.9878 1524513600 0.9887 1524520800 0.9949 1524528000 0.9952 1524535200 0.9949 1524542400 0.9932 1524549600 0.9947 1524556800 0.9952 1524564000 0.9949 1524571200 0.9950 1524578400 0.9946 1524585600 0.9934 1524592800 0.9932 1524600000 0.9709 1524607200 0.9892 1524614400 0.9921 1524621600 0.9744 1524628800 0.9748 1524636000 0.9606 1524643200 0.9811 1524650400 0.9864 1524657600 0.9958 1524664800 0.9967 1524672000 0.9967 1524679200 0.9960 1524686400 0.9990 1524693600 0.9784 1524700800 0.9784 1524708000 0.9856 1524715200 0.9843 1524722400 0.9788 1524729600 0.9786 1524736800 0.9711 1524744000 0.9737 1524751200 0.9655 1524758400 0.9747 1524765600 0.9892 1524772800 0.9911 1524780000 0.9965 1524787200 0.9991 1524794400 0.9985 1524801600 0.9903 1524808800 1.0029 1524816000 1.0031 1524823200 1.0025 1524830400 1.0007 1524837600 1.0002 1524844800 0.9991 1524852000 1.0033 1524859200 0.9980 1524866400 0.9930 1524873600 0.9937 1524880800 0.9855 1524888000 0.9841 1524895200 0.9838 1524902400 0.9858 1524909600 0.9773 1524916800 0.9856 1524924000 0.9932 1524931200 0.9931 1524938400 0.9929 1524945600 0.9954 1524952800 0.9949 1524960000 0.9954 1524967200 0.9949 1524974400 0.9937 1524981600 0.9953 1524988800 0.9956 1524996000 0.9948 1525003200 0.9951 1525010400 1.0001 1525017600 1.0024 1525024800 1.0024 1525032000 1.0044 1525039200 1.0024 1525046400 1.0030 1525053600 1.0027 1525060800 1.0029 1525068000 0.9952 1525075200 1.0009 1525082400 1.0003 1525089600 1.0005 1525096800 0.9985 1525104000 1.0013 1525111200 1.0027 1525118400 1.0029 1525125600 1.0025 1525140000 1.0002 1525132800 1.0050 1525147200 1.0002 1525154400 1.0037 1525161600 0.9969 1525168800 0.9993 1525176000 0.9969 1525183200 1.0008 1525190400 0.9987 1525197600 0.9988 1525204800 0.9989 1525212000 0.9985 1525219200 1.0010 1525226400 1.0003 1525233600 0.9985 1525240800 0.9994 1525248000 0.9982 1525255200 0.9971 1525262400 0.9982 1525269600 0.9978 1525276800 0.9977 1525284000 0.9976 1525291200 0.9978 1525298400 0.9974 1525305600 1.0025 1525312800 0.9971 1525320000 0.9956 1525327200 0.9951 1525334400 0.9972 1525341600 0.9980 1525348800 0.9982 1525356000 0.9958 1525363200 0.9967 1525370400 0.9956 1525377600 0.9978 1525384800 0.9955 1525392000 0.9976 1525399200 0.9953 1525406400 0.9937 1525413600 0.9931 1525420800 0.9933 1525428000 0.9928 1525435200 0.9913 1525442400 0.9902 1525449600 0.9909 1525456800 0.9933 1525464000 0.9937 1525471200 0.9835 1525478400 0.9932 1525485600 0.9919 1525492800 0.9922 1525500000 0.9899 1525507200 0.9932 1525514400 0.9914 1525521600 0.9908 1525528800 0.9636 1525536000 0.9638 1525543200 0.9898 1525550400 0.9919 1525557600 0.9894 1525564800 0.9896 1525572000 0.9892 1525579200 0.9900 1525586400 0.9896 1525593600 0.9883 1525600800 0.9898 1525608000 0.9900 1525615200 0.9895 1525622400 0.9898 1525629600 0.9921 1525636800 0.9924 1525644000 0.9920 1525651200 0.9923 1525658400 0.9922 1525665600 0.9907 1525672800 0.9908 1525680000 0.9928 1525687200 0.9923 1525694400 0.9892 1525701600 0.9958 1525708800 0.9893 1525716000 0.9888 1525723200 0.9968 1525730400 0.9963 1525737600 0.9966 1525744800 0.9974 1525752000 0.9959 1525759200 0.9956 1525766400 0.9965 1525773600 0.9924 1525780800 0.9890 1525788000 0.9891 1525795200 0.9817 1525802400 0.9819 1525809600 0.9891 1525816800 0.9876 1525824000 0.9870 1525831200 0.9878 1525838400 0.9806 1525845600 0.9857 1525852800 0.9865 1525860000 0.9845 1525867200 0.9848 1525874400 0.9830 1525881600 0.9866 1525888800 0.9792 1525896000 0.9857 1525903200 0.9851 1525910400 0.9857 1525917600 0.9870 1525924800 0.9854 1525932000 0.9773 1525939200 0.9742 1525946400 0.9849 1525953600 0.9861 1525960800 0.9859 1525968000 0.9881 1525975200 0.9787 1525982400 0.9811 1525989600 0.9802 1525996800 0.9786 1526004000 0.9816 1526011200 0.9784 1526018400 0.9783 1526025600 0.9788 1526032800 0.9798 1526040000 0.9800 1526047200 0.9764 1526054400 0.9766 1526061600 0.9762 1526068800 0.9473 1526076000 0.9604 1526083200 0.9613 1526090400 0.9684 1526097600 0.9689 1526104800 0.9759 1526112000 0.9781 1526119200 0.9759 1526126400 0.9765 1526133600 0.9766 1526140800 0.9764 1526148000 0.9761 1526155200 0.9764 1526162400 0.9741 1526169600 0.9763 1526176800 0.9758 1526184000 0.9762 1526191200 0.9756 1526198400 0.9701 1526205600 0.9682 1526212800 0.9687 1526220000 0.9684 1526227200 0.9758 1526234400 0.9759 1526241600 0.9761 1526248800 0.9757 1526256000 0.9759 1526263200 0.9754 1526270400 0.9757 1526277600 0.9775 1526284800 0.9775 1526292000 0.9774 1526299200 0.9793 1526306400 0.9757 1526313600 0.9732 1526320800 0.9779 1526328000 0.9765 1526335200 0.9763 1526342400 0.9776 1526349600 0.9765 1526356800 0.9710 1526364000 0.9708 1526371200 0.9708 1526378400 0.9704 1526385600 0.9746 1526392800 0.9720 1526400000 0.9722 1526407200 0.9717 1526414400 0.9720 1526421600 0.9718 1526428800 0.9758 1526436000 0.9753 1526443200 0.9742 1526450400 0.9758 1526457600 0.9796 1526464800 0.9765 1526472000 0.9783 1526479200 0.9813 1526486400 0.9816 1526493600 0.9810 1526500800 0.9811 1526508000 0.9810 1526515200 0.9903 1526522400 0.9863 1526529600 0.9861 1526536800 0.9875 1526544000 0.9898 1526551200 0.9899 1526558400 0.9896 1526565600 0.9873 1526572800 0.9909 1526580000 0.9926 1526587200 0.9934 1526594400 0.9926 1526601600 0.9909 1526608800 0.9911 1526616000 0.9834 1526623200 0.9831 1526630400 0.9903 1526637600 0.9899 1526644800 0.9894 1526652000 0.9888 1526659200 0.9889 1526666400 0.9902 1526673600 0.9919 1526680800 0.9919 1526688000 0.9928 1526695200 0.9850 1526702400 0.9923 1526709600 0.9921 1526716800 0.9847 1526724000 0.9917 1526731200 0.9919 1526738400 0.9919 1526745600 0.9858 1526752800 0.9470 1526760000 0.9465 1526767200 0.9461 1526774400 0.9447 1526781600 0.9444 1526925600 1.0063 1526932800 1.0065 1526940000 1.0059 1526947200 0.9845 1526954400 1.0010 1526961600 1.0016 1526968800 0.9867 1526976000 0.9796 1526983200 0.9959 1526990400 0.9960 1526997600 1.0032 1527004800 1.0087 1527012000 0.9959 1527019200 0.9967 1527026400 0.9963 1527033600 1.0041 1527040800 1.0146 1527048000 1.0158 1527055200 1.0151 1527062400 1.0151 1527069600 1.0143 1527076800 1.0145 1527084000 1.0076 1527091200 0.9968 1527098400 0.9951 1527105600 1.0010 1527112800 0.9941 1527120000 0.9946 1527127200 0.9940 1527134400 0.9941 1527141600 0.9866 1527148800 0.9773 1527156000 0.9728 1527163200 0.9640 1527170400 0.9797 1527177600 0.9786 1527184800 1.0351 1527192000 1.0386 1527199200 1.0376 1527206400 1.0378 1527213600 1.0376 1527220800 1.0416 1527228000 1.0252 1527235200 1.0360 1527242400 1.0323 1527249600 1.0399 1527256800 1.0540 1527264000 1.0470 1527271200 1.0473 1527278400 1.0417 1527285600 1.0368 1527292800 1.0371 1527300000 1.0369 1527307200 1.0372 1527314400 1.0352 1527321600 1.0426 1527328800 1.0380 1527336000 1.0383 1527343200 1.0385 1527350400 1.0300 1527357600 1.0287 1527364800 1.0176 1527372000 1.0238 1527379200 1.0242 1527386400 1.0331 1527393600 1.0341 1527400800 1.0237 1527408000 1.0247 1527415200 1.0245 1527422400 1.0248 1527429600 1.0245 1527436800 1.0240 1527444000 1.0306 1527451200 1.0302 1527458400 1.0299 1527465600 0.9938 1527472800 1.0277 1527480000 1.0299 1527487200 1.0293 1527494400 1.0296 1527501600 1.0291 1527508800 1.0292 1527516000 1.0288 1527523200 1.0203 1527530400 1.0377 1527537600 1.0341 1527544800 1.0354 1527552000 1.0358 1527559200 1.0191 1527566400 1.0232 1527573600 1.0226 1527580800 1.0238 1527588000 1.0232 1527595200 1.0257 1527602400 1.0274 1527609600 1.0273 1527616800 1.0238 1527624000 1.0240 1527631200 1.0288 1527638400 1.0290 1527645600 1.0234 1527652800 1.0253 1527660000 0.9918 1527667200 0.9922 1527674400 0.9919 1527681600 0.9980 1527688800 1.0011 1527696000 1.0027 1527703200 0.9945 1527710400 1.0346 1527717600 1.0330 1527724800 1.0011 1527732000 1.0006 1527739200 1.0007 1527746400 0.9883 1527753600 1.0341 1527760800 1.0319 1527768000 1.0322 1527775200 1.0370 1527782400 1.0372 1527789600 0.9899 1527796800 0.9922 1527804000 1.0253 1527818400 1.0325 1527811200 1.0500 1527825600 1.0349 1527832800 1.0343 1527840000 1.0350 1527847200 1.0346 1527854400 1.0345 1527861600 1.0344 1527868800 1.0362 1527876000 1.0339 1527883200 1.0344 1527890400 1.0409 1527897600 1.0411 1527904800 1.0373 1527912000 1.0417 1527919200 1.0411 1527926400 1.0412 1527933600 1.0407 1527940800 1.0426 1527948000 1.0352 1527955200 1.0391 1527962400 1.0408 1527969600 1.0408 1527976800 1.0426 1527984000 1.0411 1527991200 1.0410 1527998400 1.0347 1528005600 1.0274 1528012800 1.0280 1528020000 1.0396 1528027200 1.0378 1528034400 1.0375 1528041600 1.0452 1528048800 1.0406 1528056000 1.0387 1528063200 1.0382 1528070400 1.0391 1528077600 1.0383 1528084800 1.0406 1528092000 1.0388 1528099200 1.0387 1528106400 1.0381 1528113600 1.0455 1528120800 1.0450 1528128000 1.0379 1528135200 1.0425 1528142400 1.0409 1528149600 1.0404 1528156800 1.0443 1528164000 1.0511 1528171200 1.0480 1528178400 1.0483 1528185600 1.0499 1528192800 1.0402 1528200000 1.0424 1528207200 1.0424 1528214400 1.0459 1528221600 1.0441 1528228800 1.0426 1528236000 1.0413 1528243200 1.0416 1528250400 1.0406 1528257600 1.0434 1528264800 1.0317 1528272000 1.0385 1528279200 1.0374 1528286400 1.0408 1528293600 1.0356 1528300800 1.0396 1528308000 1.0386 1528315200 1.0482 1528322400 1.0476 1528329600 1.0495 1528336800 1.0477 1528344000 1.0552 1528351200 1.0532 1528358400 1.0535 1528365600 1.0529 1528372800 1.0529 1528380000 1.0524 1528387200 1.0442 1528394400 1.0461 1528401600 1.0517 1528408800 1.0511 1528416000 1.0546 1528423200 1.0509 1528430400 1.0511 1528437600 1.0441 1528444800 1.0443 1528452000 1.0293 1528459200 1.0377 1528466400 1.0367 1528473600 1.0378 1528480800 1.0458 1528488000 1.0483 1528495200 1.0476 1528502400 1.0515 1528509600 1.0511 1528516800 1.0393 1528524000 1.0516 1528531200 1.0520 1528538400 1.0456 1528545600 1.0459 1528552800 1.0457 1528560000 1.0493 1528567200 1.0490 1528574400 1.0469 1528581600 1.0505 1528588800 1.0493 1528596000 1.0487 1528603200 1.0487 1528610400 1.0518 1528617600 1.0557 1528624800 1.0680 1528632000 1.0611 1528639200 1.0607 1528646400 1.0573 1528653600 1.0486 1528660800 1.0579 1528668000 1.0557 1528675200 1.0560 1528682400 1.0556 1528689600 1.0564 1528696800 1.0704 1528704000 1.0563 1528711200 1.0556 1528718400 1.0563 1528725600 1.0560 1528732800 1.0535 1528740000 1.0561 1528747200 1.0500 1528754400 1.0495 1528761600 1.0484 1528768800 1.0444 1528776000 1.0451 1528783200 1.0465 1528790400 1.0526 1528797600 1.0455 1528804800 1.0539 1528812000 1.0502 1528819200 1.0447 1528826400 1.0594 1528833600 1.0650 1528840800 1.0716 1528848000 1.0715 1528855200 1.0713 1528862400 1.0715 1528869600 1.0716 1528876800 1.0715 1528884000 1.0730 1528891200 1.0680 1528898400 1.0660 1528905600 1.0660 1528912800 1.0629 1528920000 1.0609 1528927200 1.0621 1528934400 1.0641 1528941600 1.0640 1528948800 1.0646 1528956000 1.0648 1528963200 1.0644 1528970400 1.0653 1528977600 1.0617 1528984800 1.0609 1528992000 1.0626 1528999200 1.0612 1529006400 1.0636 1529013600 1.0685 1529020800 1.0706 1529028000 1.0706 1529035200 1.0711 1529042400 1.0705 1529049600 1.0706 1529056800 1.0702 1529064000 1.0705 1529071200 1.0720 1529078400 1.0701 1529085600 1.0706 1529092800 1.0700 1529100000 1.0765 1529107200 1.0697 1529114400 1.0706 1529121600 1.0414 1529128800 1.0550 1529136000 1.0560 1529143200 1.0546 1529150400 1.0515 1529157600 1.0546 1529164800 1.0548 1529172000 1.0413 1529179200 1.0416 1529186400 1.0485 1529193600 1.0505 1529200800 1.0480 1529208000 1.0602 1529215200 1.0599 1529222400 1.0599 1529229600 1.0582 1529236800 1.0571 1529244000 1.0557 1529251200 1.0559 1529258400 1.0626 1529265600 1.0681 1529272800 1.0657 1529280000 1.0500 1529287200 1.0692 1529294400 1.0660 1529301600 1.0659 1529308800 1.0679 1529316000 1.0662 1529323200 1.0610 1529330400 1.0605 1529337600 1.0605 1529344800 1.0596 1529352000 1.0517 1529359200 1.0601 1529366400 1.0587 1529373600 1.0581 1529380800 1.0588 1529388000 1.0584 1529395200 1.0585 1529402400 1.0728 1529409600 1.0723 1529416800 1.0525 1529424000 1.0724 1529431200 1.0640 1529438400 1.0709 1529445600 1.0619 1529452800 1.0614 1529460000 1.0632 1529467200 1.0697 1529474400 1.0690 1529481600 1.0692 1529488800 1.0689 1529496000 1.0636 1529503200 1.0701 1529510400 1.0713 1529517600 1.0656 1529524800 1.0649 1529532000 1.0643 1529539200 1.0650 1529546400 1.0646 1529553600 1.0651 1529560800 1.0612 1529568000 1.0610 1529575200 1.0643 1529582400 1.0644 1529589600 1.0638 1529596800 1.0781 1529604000 1.0737 1529611200 1.0666 1529618400 1.0766 1529625600 1.0773 1529632800 1.0739 1529640000 1.0692 1529647200 1.0712 1529654400 1.0719 1529661600 1.0710 1529668800 1.0716 1529676000 1.0729 1529683200 1.0842 1529690400 1.0841 1529697600 1.0705 1529704800 1.0852 1529712000 1.0864 1529719200 1.0860 1529726400 1.0862 1529733600 1.0858 1529740800 1.0861 1529748000 1.0857 1529755200 1.0859 1529762400 1.0780 1529769600 1.0787 1529776800 1.0785 1529784000 1.0786 1529791200 1.0782 1529798400 1.0785 1529805600 1.0784 1529812800 1.0758 1529820000 1.0774 1529827200 1.0773 1529834400 1.0788 1529841600 1.0779 1529848800 1.0786 1529856000 1.0788 1529863200 1.0750 1529870400 1.0752 1529877600 1.0769 1529884800 1.0769 1529892000 1.0767 1529899200 1.0840 1529906400 1.0837 1529913600 1.0840 1529920800 1.0836 1529928000 1.0841 1529935200 1.0838 1529942400 1.0750 1529949600 1.0680 1529956800 1.0685 1529964000 1.0756 1529971200 1.0759 1529978400 1.0755 1529985600 1.0757 1529992800 1.0748 1530000000 1.0748 1530007200 1.0672 1530014400 1.0694 1530021600 1.0703 1530028800 1.0723 1530036000 1.0876 1530043200 1.0876 1530050400 1.0869 1530057600 1.0926 1530064800 1.0996 1530072000 1.1004 1530079200 1.0997 1530086400 1.0992 1530093600 1.0984 1530100800 1.0987 1530108000 1.0913 1530115200 1.0932 1530122400 1.0926 1530129600 1.0928 1530136800 1.0923 1530144000 1.1001 1530151200 1.0927 1530158400 1.0912 1530165600 1.0909 1530172800 1.0786 1530180000 1.0912 1530187200 1.0910 1530194400 1.0906 1530201600 1.0915 1530208800 1.0901 1530216000 1.0928 1530223200 1.0945 1530230400 1.0947 1530237600 1.0948 1530244800 1.0917 1530252000 1.0914 1530259200 1.0918 1530266400 1.0908 1530273600 1.0842 1530280800 1.0838 1530288000 1.0861 1530295200 1.0826 1530302400 1.0824 1530309600 1.0869 1530316800 1.0871 1530324000 1.0799 1530331200 1.0862 1530338400 1.0860 1530345600 1.0864 1530352800 1.0859 1530360000 1.0801 1530367200 1.0867 1530374400 1.0842 1530381600 1.0907 1530388800 1.0862 1530396000 1.0859 1530410400 1.1045 1530403200 1.0909 1530417600 1.0962 1530424800 1.0988 1530432000 1.1023 1530439200 1.1037 1530446400 1.0987 1530453600 1.1025 1530460800 1.1033 1530468000 1.1030 1530475200 1.1081 1530482400 1.1006 1530489600 1.1009 1530496800 1.0995 1530504000 1.1001 1530511200 1.0972 1530518400 1.0942 1530525600 1.0793 1530532800 1.0727 1530540000 1.0727 1530547200 1.0326 1530554400 1.0297 1530561600 1.0301 1530568800 1.0311 1530576000 1.0312 1530583200 1.0308 1530590400 1.0310 1530597600 1.0310 1530604800 1.0316 1530612000 1.0298 1530619200 1.0297 1530626400 1.0210 1530633600 1.0289 1530640800 1.0308 1530648000 1.0307 1530655200 1.0305 1530662400 1.0312 1530669600 1.0304 1530676800 1.0243 1530684000 1.0212 1530691200 1.0281 1530698400 1.0280 1530705600 1.0214 1530712800 1.0251 1530720000 1.0289 1530727200 1.0165 1530734400 1.0275 1530741600 1.0268 1530748800 1.0202 1530756000 1.0202 1530763200 1.0191 1530770400 1.0184 1530777600 1.0603 1530784800 1.0596 1530792000 1.0596 1530799200 1.0591 1530806400 1.0521 1530813600 1.0491 1530820800 1.0492 1530828000 1.0615 1530835200 1.0542 1530842400 1.0561 1530849600 1.0555 1530856800 1.0550 1530864000 1.0585 1530871200 1.0592 1530878400 1.0593 1530885600 1.0585 1530892800 1.0502 1530900000 1.0514 1530907200 1.0581 1530914400 1.0576 1530921600 1.0577 1530928800 1.0570 1530936000 1.0580 1530943200 1.0588 1530950400 1.0598 1530957600 1.0596 1530964800 1.0598 1530972000 1.0393 1530979200 1.0465 1530986400 1.0462 1530993600 1.0463 1531000800 1.0455 1531008000 1.0459 1531015200 1.0457 1531022400 1.0438 1531029600 1.0694 1531036800 1.0716 1531044000 1.0715 1531051200 1.0716 1531058400 1.0721 1531065600 1.0689 1531072800 1.0673 1531080000 1.0676 1531087200 1.0673 1531094400 1.0676 1531101600 1.0667 1531108800 1.0663 1531116000 1.0660 1531123200 1.0654 1531130400 1.0650 1531137600 1.0722 1531144800 1.0723 1531152000 1.0717 1531159200 1.0876 1531166400 1.0833 1531173600 1.0822 1531180800 1.0823 1531188000 1.0802 1531195200 1.0822 1531202400 1.0857 1531209600 1.0866 1531216800 1.0718 1531224000 1.0851 1531231200 1.0981 1531238400 1.0984 1531245600 1.0981 1531252800 1.0913 1531260000 1.0942 1531267200 1.0979 1531274400 1.0915 1531281600 1.0924 1531288800 1.0919 1531296000 1.0926 1531303200 1.0776 1531310400 1.0777 1531317600 1.0775 1531324800 1.0779 1531332000 1.0776 1531339200 1.0771 1531346400 1.0769 1531353600 1.0773 1531360800 1.0764 1531368000 1.0759 1531375200 1.0689 1531382400 1.0795 1531389600 1.0818 1531396800 1.0820 1531404000 1.0808 1531411200 1.0808 1531418400 1.0736 1531425600 1.0741 1531432800 1.0785 1531440000 1.0788 1531447200 1.0649 1531454400 1.0647 1531461600 1.0694 1531468800 1.0698 1531476000 1.0693 1531483200 1.0701 1531490400 1.0693 1531497600 1.0701 1531504800 1.0669 1531512000 1.0685 1531519200 1.0681 1531526400 1.0686 1531533600 1.0680 1531540800 1.0686 1531548000 1.0680 1531555200 1.0563 1531562400 1.0696 1531569600 1.0701 1531576800 1.0701 1531584000 1.0706 1531591200 1.0716 1531598400 1.0719 1531605600 1.0714 1531612800 1.0717 1531620000 1.0713 1531627200 1.0712 1531634400 1.0710 1531641600 1.0714 1531648800 1.0711 1531656000 1.0713 1531663200 1.0573 1531670400 1.0578 1531677600 1.0711 1531684800 1.0712 1531692000 1.0705 1531699200 0.9523 1531706400 1.0257 1531713600 1.0459 1531720800 1.0453 1531728000 1.0454 1531735200 1.0523 1531742400 1.0636 1531749600 1.0593 1531756800 1.0531 1531764000 1.0590 1531771200 1.0763 1531778400 1.0824 1531785600 1.0832 1531792800 1.0819 1531800000 1.0823 1531807200 1.0818 1531814400 1.0816 1531821600 1.0811 1531828800 1.0675 1531836000 1.0674 1531843200 1.0674 1531850400 1.0664 1531857600 1.0647 1531864800 1.0658 1531872000 1.0662 1531879200 1.0655 1531886400 1.0677 1531893600 1.0722 1531900800 1.0759 1531908000 1.0748 1531915200 1.0755 1531922400 1.0766 1531929600 1.0752 1531936800 1.0740 1531944000 1.0660 1531951200 1.0738 1531958400 1.0709 1531965600 1.0775 1531972800 1.0777 1531980000 1.0721 1531987200 1.0808 1531994400 1.0800 1532001600 0.9986 1532008800 0.9984 1532016000 1.0004 1532023200 1.0067 1532030400 1.0066 1532037600 1.0082 1532044800 1.0085 1532052000 1.0082 1532059200 1.0079 1532066400 1.0068 1532073600 1.0068 1532080800 1.0066 1532088000 1.0080 1532095200 0.9899 1532102400 0.9972 1532109600 0.9891 1532116800 0.9894 1532124000 0.9887 1532131200 0.9896 1532138400 0.9891 1532145600 0.9895 1532152800 0.9893 1532160000 0.9894 1532167200 0.9888 1532174400 1.0005 1532181600 1.0069 1532188800 1.0073 1532196000 1.0071 1532203200 1.0072 1532210400 1.0069 1532217600 1.0074 1532224800 1.0072 1532232000 1.0074 1532239200 1.0070 1532246400 1.0078 1532253600 1.0070 1532260800 1.0077 1532268000 1.0068 1532275200 1.0070 1532282400 1.0069 1532289600 1.0076 1532296800 1.0074 1532304000 1.0003 1532311200 1.0073 1532318400 1.0072 1532325600 1.0007 1532332800 1.0073 1532340000 1.0026 1532347200 1.0126 1532354400 1.0121 1532361600 1.0123 1532368800 1.0137 1532376000 1.0134 1532383200 1.0132 1532390400 1.0137 1532397600 1.0065 1532404800 1.0070 1532412000 1.0170 1532419200 1.0173 1532426400 1.0168 1532433600 1.0052 1532440800 1.0044 1532448000 0.9947 1532455200 1.0071 1532462400 1.0078 1532469600 1.0057 1532476800 1.0006 1532484000 1.0067 1532491200 1.0075 1532498400 1.0073 1532505600 1.0075 1532512800 1.0084 1532520000 1.0085 1532527200 1.0015 1532534400 1.0150 1532541600 1.0085 1532548800 1.0153 1532556000 1.0215 1532563200 1.0221 1532570400 1.0218 1532577600 1.0217 1532584800 1.0213 1532592000 1.1845 1532599200 1.1811 1532606400 1.1814 1532613600 1.1708 1532620800 1.1777 1532628000 1.1753 1532635200 1.1762 1532642400 1.1756 1532649600 1.1763 1532656800 1.1756 1532664000 1.1785 1532671200 1.1783 1532678400 1.1789 1532685600 1.1780 1532692800 1.1806 1532700000 1.1765 1532707200 1.1772 1532714400 1.1704 1532721600 1.1620 1532728800 1.1700 1532736000 1.1701 1532743200 1.1698 1532750400 1.1705 1532757600 1.1701 1532764800 1.1563 1532772000 1.1643 1532779200 1.1649 1532786400 1.1643 1532793600 1.1645 1532800800 1.1694 1532808000 1.1640 1532815200 1.1634 1532822400 1.1640 1532829600 1.1637 1532836800 1.1637 1532844000 1.1626 1532851200 1.1635 1532858400 1.1635 1532865600 1.1640 1532872800 1.1633 1532880000 1.1654 1532887200 1.1649 1532894400 1.1654 1532901600 1.1631 1532908800 1.1642 1532916000 1.1632 1532923200 1.1620 1532930400 1.1629 1532937600 1.1647 1532944800 1.1629 1532952000 1.1640 1532959200 1.1624 1532966400 1.1643 1532973600 1.1655 1532980800 1.1642 1532988000 1.1633 1532995200 1.1634 1533002400 1.1632 1533009600 1.1639 1533016800 1.1631 1533024000 1.1628 1533031200 1.1634 1533038400 1.1636 1533045600 1.1633 1533052800 1.1635 1533060000 1.1631 1533067200 1.1631 1533074400 1.1637 1533088800 1.1641 1533081600 1.1641 1533096000 1.1628 1533103200 1.1709 1533110400 1.1703 1533117600 1.1699 1533124800 1.1698 1533132000 1.1688 1533139200 1.1689 1533146400 1.1680 1533153600 1.1675 1533160800 1.1671 1533168000 1.1672 1533175200 1.1669 1533182400 1.1669 1533189600 1.1668 1533196800 1.1679 1533204000 1.1665 1533211200 1.1669 1533218400 1.1624 1533225600 1.1626 1533232800 1.1607 1533240000 1.1555 1533247200 1.1554 1533254400 1.1626 1533261600 1.1602 1533268800 1.1604 1533276000 1.1599 1533283200 1.1603 1533290400 1.1601 1533297600 1.1630 1533304800 1.1630 1533312000 1.1564 1533319200 1.1545 1533326400 1.1570 1533333600 1.1574 1533340800 1.1511 1533348000 1.1575 1533355200 1.1508 1533362400 1.1508 1533369600 1.1512 1533376800 1.1508 1533384000 1.1587 1533391200 1.1565 1533398400 1.1564 1533405600 1.1555 1533412800 1.1559 1533420000 1.1552 1533427200 1.1559 1533434400 1.1555 1533441600 1.1559 1533448800 1.1552 1533456000 1.1550 1533463200 1.1478 1533470400 1.1560 1533477600 1.1423 1533484800 1.1559 1533492000 1.1559 1533499200 1.1566 1533506400 1.1492 1533513600 1.1546 1533520800 1.1545 1533528000 1.1466 1533535200 1.1461 1533542400 1.1467 1533549600 1.1463 1533556800 1.1470 1533564000 1.1455 1533571200 1.1393 1533578400 1.1417 1533585600 1.1503 1533592800 1.1565 1533600000 1.1577 1533607200 1.1574 1533614400 1.1572 1533621600 1.1578 1533628800 1.1575 1533636000 1.1567 1533643200 1.1574 1533650400 1.1571 1533657600 1.1567 1533664800 1.1557 1533672000 1.1639 1533679200 1.1636 1533686400 1.1702 1533693600 1.1648 1533700800 1.1648 1533708000 1.1648 1533715200 1.1672 1533722400 1.1668 1533729600 1.1671 1533736800 1.1652 1533744000 1.1587 1533751200 1.1638 1533758400 1.1632 1533765600 1.1640 1533772800 1.1683 1533780000 1.1703 1533787200 1.1675 1533794400 1.1675 1533801600 1.1689 1533808800 1.1568 1533816000 1.1554 1533823200 1.1507 1533830400 1.1513 1533837600 1.1599 1533844800 1.1559 1533852000 1.1596 1533859200 1.1555 1533866400 1.1482 1533873600 1.1539 1533880800 1.1536 1533888000 1.1551 1533895200 1.1538 1533902400 1.1556 1533909600 1.1479 1533916800 1.1566 1533924000 1.1489 1533931200 1.1410 1533938400 1.1411 1533945600 1.1387 1533952800 1.1457 1533960000 1.1521 1533967200 1.1525 1533974400 1.1530 1533981600 1.1523 1533988800 1.1549 1533996000 1.1561 1534003200 1.1630 1534010400 1.1618 1534017600 1.1595 1534024800 1.1597 1534032000 1.1618 1534039200 1.1608 1534046400 1.1550 1534053600 1.1544 1534060800 1.1551 1534068000 1.1560 1534075200 1.1566 1534082400 1.1547 1534089600 1.1550 1534096800 1.1629 1534104000 1.1627 1534111200 1.1626 1534118400 1.1623 1534125600 1.1616 1534132800 1.1615 1534140000 1.1616 1534147200 1.1552 1534154400 1.1548 1534161600 1.1555 1534168800 1.1557 1534176000 1.1560 1534183200 1.1545 1534190400 1.1553 1534197600 1.1551 1534204800 1.1490 1534212000 1.1533 1534219200 1.1538 1534226400 1.1536 1534233600 1.1473 1534240800 1.1396 1534248000 1.1397 1534255200 1.1527 1534262400 1.1535 1534269600 1.1526 1534276800 1.1538 1534284000 1.1493 1534291200 1.1524 1534298400 1.1520 1534305600 1.1522 1534312800 1.1455 1534320000 1.1590 1534327200 1.1583 1534334400 1.1590 1534341600 1.1588 1534348800 1.1682 1534356000 1.1593 1534363200 1.1577 1534370400 1.1507 1534377600 1.1514 1534384800 1.0779 1534392000 1.0844 1534399200 1.0849 1534406400 1.0836 1534413600 1.0832 1534420800 1.0805 1534428000 1.0873 1534435200 1.0807 1534442400 1.0860 1534449600 1.0866 1534456800 1.0875 1534464000 1.0860 1534471200 1.0872 1534478400 1.0943 1534485600 1.0947 1534492800 1.0948 1534500000 1.0934 1534507200 1.0924 1534514400 1.0924 1534521600 1.0839 1534528800 1.0844 1534536000 1.0854 1534543200 1.0844 1534550400 1.0913 1534557600 1.0910 1534564800 1.0980 1534572000 1.0977 1534579200 1.0983 1534586400 1.0973 1534593600 1.0962 1534600800 1.0960 1534608000 1.0926 1534615200 1.0923 1534622400 1.0946 1534629600 1.0938 1534636800 1.0953 1534644000 1.0941 1534651200 1.0948 1534658400 1.0929 1534665600 1.0935 1534672800 1.0939 1534680000 1.0943 1534687200 1.0938 1534694400 1.0941 1534701600 1.0935 1534708800 1.0938 1534716000 1.0938 1534723200 1.0931 1534730400 1.0932 1534737600 1.0909 1534744800 1.0926 1534752000 1.0931 1534759200 1.0925 1534766400 1.0932 1534773600 1.0921 1534780800 1.0859 1534788000 1.0772 1534795200 1.0776 1534802400 1.0768 1534809600 1.0766 1534816800 1.0729 1534824000 1.0699 1534831200 1.0699 1534838400 1.0730 1534845600 1.0724 1534852800 1.0709 1534860000 1.0720 1534867200 1.0716 1534874400 1.0718 1534881600 1.0674 1534888800 1.0715 1534896000 1.0718 1534903200 1.0701 1534910400 1.0701 1534917600 1.0637 1534924800 1.0649 1534932000 1.0627 1534939200 1.0753 1534946400 1.0802 1534953600 1.0818 1534960800 1.0843 1534968000 1.0887 1534975200 1.0822 1534982400 1.0823 1534989600 1.0821 1534996800 1.0810 1535004000 1.0814 1535011200 1.0818 1535018400 1.0817 1535025600 1.0823 1535032800 1.0756 1535040000 1.0821 1535047200 1.0944 1535054400 1.0964 1535061600 1.0957 1535068800 1.0965 1535076000 1.0928 1535083200 1.0933 1535090400 1.0891 1535097600 1.0847 1535104800 1.0769 1535112000 1.0932 1535119200 1.0867 1535126400 1.0928 1535133600 1.0929 1535140800 1.0973 1535148000 1.0851 1535155200 1.0924 1535162400 1.0920 1535169600 1.0923 1535176800 1.0856 1535184000 1.0920 1535191200 1.0914 1535198400 1.0966 1535205600 1.0982 1535212800 1.0983 1535220000 1.0980 1535227200 1.0984 1535234400 1.1044 1535241600 1.1080 1535248800 1.1077 1535256000 1.1083 1535263200 1.1081 1535270400 1.1083 1535277600 1.1012 1535284800 1.1013 1535292000 1.1075 1535299200 1.1079 1535306400 1.1079 1535313600 1.1083 1535320800 1.1083 1535328000 1.1085 1535335200 1.1011 1535342400 1.1013 1535349600 1.1013 1535356800 1.1014 1535364000 1.1013 1535371200 1.1019 1535378400 1.1014 1535385600 1.1018 1535392800 1.1134 1535400000 1.1132 1535407200 1.1127 1535414400 1.1130 1535421600 1.1123 1535428800 1.1127 1535436000 1.1127 1535443200 1.1111 1535450400 1.1104 1535457600 1.1107 1535464800 1.1107 1535472000 1.1072 1535479200 1.1038 1535486400 1.1053 1535493600 1.1054 1535500800 1.1059 1535508000 1.1118 1535515200 1.0994 1535522400 1.0804 1535529600 1.1039 1535536800 1.0986 1535544000 1.1054 1535551200 1.1078 1535558400 1.1111 1535565600 1.1091 1535572800 1.1013 1535580000 1.1079 1535587200 1.1084 1535594400 1.1109 1535601600 1.1082 1535608800 1.1022 1535616000 1.1050 1535623200 1.0945 1535630400 1.1004 1535637600 1.0937 1535644800 1.1107 1535652000 1.1556 1535659200 1.1598 1535666400 1.1558 1535673600 1.1658 1535680800 1.1622 1535688000 1.1529 1535695200 1.1560 1535702400 1.1602 1535709600 1.1520 1535716800 1.1615 1535724000 1.1653 1535731200 1.1712 1535738400 1.1660 1535745600 1.1756 1535752800 1.1405 1535767200 1.1741 1535760000 1.1604 1535774400 1.1733 1535781600 1.1731 1535788800 1.1667 1535796000 1.1626 1535803200 1.1600 1535810400 1.1596 1535817600 1.1627 1535824800 1.1721 1535832000 1.1722 1535839200 1.1724 1535846400 1.1770 1535853600 1.1656 1535860800 1.1788 1535868000 1.1655 1535875200 1.1577 1535882400 1.1574 1535889600 1.1639 1535896800 1.1638 1535904000 1.1674 1535911200 1.1653 1535918400 1.1635 1535925600 1.1661 1535932800 1.1665 1535940000 1.1694 1535947200 1.1696 1535954400 1.1766 1535961600 1.1769 1535968800 1.1762 1535976000 1.1831 1535983200 1.1640 1535990400 1.1660 1535997600 1.1648 1536004800 1.1650 1536012000 1.1646 1536019200 1.1739 1536026400 1.1702 1536033600 1.1550 1536040800 1.1554 1536048000 1.1687 1536055200 1.1557 1536062400 1.1640 1536069600 1.1572 1536076800 1.1527 1536084000 1.1522 1536091200 1.1480 1536098400 1.1635 1536105600 1.1608 1536112800 1.1623 1536120000 1.1569 1536127200 1.1610 1536134400 1.1642 1536141600 1.1503 1536148800 1.1582 1536156000 1.1553 1536163200 1.1586 1536170400 1.1558 1536177600 1.1546 1536184800 1.1474 1536192000 1.1475 1536199200 1.1542 1536206400 1.1542 1536213600 1.1550 1536220800 1.1546 1536228000 1.1542 1536235200 1.1541 1536242400 1.1537 1536249600 1.1622 1536256800 1.1571 1536264000 1.1603 1536271200 1.1601 1536278400 1.1538 1536285600 1.1594 1536292800 1.1536 1536300000 1.1547 1536307200 1.1545 1536314400 1.1542 1536321600 1.1543 1536328800 1.1055 1536336000 1.1261 1536343200 1.1394 1536350400 1.1379 1536357600 1.1516 1536364800 1.1549 1536372000 1.1486 1536379200 1.1455 1536386400 1.1478 1536393600 1.1511 1536400800 1.1478 1536408000 1.1446 1536415200 1.1444 1536422400 1.1546 1536429600 1.1502 1536436800 1.1533 1536444000 1.1498 1536451200 1.1513 1536458400 1.1523 1536465600 1.1529 1536472800 1.1509 1536480000 1.1512 1536487200 1.1539 1536494400 1.1513 1536501600 1.1508 1536508800 1.1511 1536516000 1.1508 1536523200 1.1577 1536530400 1.1572 1536537600 1.1583 1536544800 1.1545 1536552000 1.1552 1536559200 1.1576 1536566400 1.1550 1536573600 1.1578 1536580800 1.1568 1536588000 1.1700 1536595200 1.1608 1536602400 1.1614 1536609600 1.1504 1536616800 1.1496 1536624000 1.1563 1536631200 1.1493 1536638400 1.1495 1536645600 1.1428 1536652800 1.2105 1536660000 1.1986 1536667200 1.2116 1536674400 1.2137 1536681600 1.1703 1536688800 1.2084 1536696000 1.2188 1536703200 1.2113 1536710400 1.2112 1536717600 1.2008 1536724800 1.1977 1536732000 1.1931 1536739200 1.2035 1536746400 1.1963 1536753600 1.1927 1536760800 1.1969 1536768000 1.1872 1536775200 1.1862 1536782400 1.1880 1536789600 1.1928 1536796800 1.1628 1536804000 1.1685 1536811200 1.1543 1536818400 1.1521 1536825600 1.1540 1536832800 1.1598 1536840000 1.1745 1536847200 1.1912 1536854400 1.2007 1536861600 1.2068 1536868800 1.1989 1536876000 1.1919 1536883200 1.1923 1536890400 1.1913 1536897600 1.1934 1536904800 1.1865 1536912000 1.1932 1536919200 1.1929 1536926400 1.1895 1536933600 1.1895 1536940800 1.1882 1536948000 1.1917 1536955200 1.1928 1536962400 1.1907 1536969600 1.1907 1536976800 1.1902 1536984000 1.1893 1536991200 1.1887 1536998400 1.1861 1537005600 1.1913 1537012800 1.1918 1537020000 1.1911 1537027200 1.1852 1537034400 1.1912 1537041600 1.1850 1537048800 1.1888 1537056000 1.1894 1537063200 1.1888 1537070400 1.1827 1537077600 1.1822 1537084800 1.1894 1537092000 1.1888 1537099200 1.1959 1537106400 1.1952 1537113600 1.1953 1537120800 1.1882 1537128000 1.1887 1537135200 1.1951 1537142400 1.1955 1537149600 1.1951 1537156800 1.1949 1537164000 1.1871 1537171200 1.1942 1537178400 1.1936 1537185600 1.1939 1537192800 1.1966 1537200000 1.1898 1537207200 1.1895 1537214400 1.1829 1537221600 1.1855 1537228800 1.1825 1537236000 1.1822 1537243200 1.1824 1537250400 1.1841 1537257600 1.1835 1537264800 1.1827 1537272000 1.1648 1537279200 1.1686 1537286400 1.1833 1537293600 1.1833 1537300800 1.1833 1537308000 1.1835 1537315200 1.1898 1537322400 1.1889 1537329600 1.1889 1537336800 1.1785 1537344000 1.1869 1537351200 1.1865 1537358400 1.1841 1537365600 1.1836 1537372800 1.1888 1537380000 1.1896 1537387200 1.1914 1537394400 1.1903 1537401600 1.1974 1537408800 1.1971 1537416000 1.1973 1537423200 1.1954 1537430400 1.1958 1537437600 1.1912 1537444800 1.1951 1537452000 1.1945 1537459200 1.1940 1537466400 1.1869 1537473600 1.1953 1537480800 1.1929 1537488000 1.1948 1537495200 1.1932 1537502400 1.1937 1537509600 1.1954 1537516800 1.1956 1537524000 1.1926 1537531200 1.1858 1537538400 1.1856 1537545600 1.1922 1537552800 1.1889 1537560000 1.1922 1537567200 1.1927 1537574400 1.1936 1537581600 1.1866 1537588800 1.1873 1537596000 1.1838 1537603200 1.1905 1537610400 1.1904 1537617600 1.1904 1537624800 1.1891 1537632000 1.1891 1537639200 1.1887 1537646400 1.1911 1537653600 1.1973 1537660800 1.1976 1537668000 1.1968 1537675200 1.1827 1537682400 1.1958 1537689600 1.1964 1537696800 1.1968 1537704000 1.1975 1537711200 1.1973 1537718400 1.1973 1537725600 1.1969 1537732800 1.1978 1537740000 1.1959 1537747200 1.1974 1537754400 1.1986 1537761600 1.1992 1537768800 1.1928 1537776000 1.1929 1537783200 1.1922 1537790400 1.1918 1537797600 1.1893 1537804800 1.1767 1537812000 1.1910 1537819200 1.1955 1537826400 1.1893 1537833600 1.1861 1537840800 1.1887 1537848000 1.1955 1537855200 1.1894 1537862400 1.1824 1537869600 1.1876 1537876800 1.1943 1537884000 1.1959 1537891200 1.2034 1537898400 1.2036 1537905600 1.1988 1537912800 1.2050 1537920000 1.2051 1537927200 1.2114 1537934400 1.2112 1537941600 1.2109 1537948800 1.2121 1537956000 1.2109 1537963200 1.2112 1537970400 1.2040 1537977600 1.2036 1537984800 1.2030 1537992000 1.1621 1537999200 1.1796 1538006400 1.1948 1538013600 1.1823 1538020800 1.1960 1538028000 1.1959 1538035200 1.1952 1538042400 1.1928 1538049600 1.1920 1538056800 1.1904 1538064000 1.1854 1538071200 1.1910 1538078400 1.1973 1538085600 1.1971 1538092800 1.1908 1538100000 1.1903 1538107200 1.1915 1538114400 1.1909 1538121600 1.1847 1538128800 1.1709 1538136000 1.1848 1538143200 1.1783 1538150400 1.1914 1538157600 1.1909 1538164800 1.1894 1538172000 1.1889 1538179200 1.1890 1538186400 1.1824 1538193600 1.1827 1538200800 1.1822 1538208000 1.1884 1538215200 1.1892 1538222400 1.1888 1538229600 1.1886 1538236800 1.1888 1538244000 1.1900 1538251200 1.1935 1538258400 1.1913 1538265600 1.1917 1538272800 1.1914 1538280000 1.1932 1538287200 1.1933 1538294400 1.1938 1538301600 1.1935 1538308800 1.1936 1538316000 1.1925 1538323200 1.1927 1538330400 1.1923 1538337600 1.1929 1538344800 1.1926 1538359200 1.1924 1538352000 1.1927 1538366400 1.1926 1538373600 1.1921 1538380800 1.1924 1538388000 1.1920 1538395200 1.1919 1538402400 1.1918 1538409600 1.1962 1538416800 1.1937 1538424000 1.1951 1538431200 1.1929 1538438400 1.1942 1538445600 1.1941 1538452800 1.1943 1538460000 1.1878 1538467200 1.1854 1538474400 1.1905 1538481600 1.1909 1538488800 1.1905 1538496000 1.2034 1538503200 1.1934 1538510400 1.1989 1538517600 1.1940 1538524800 1.1944 1538532000 1.1939 1538539200 1.1946 1538546400 1.1920 1538553600 1.1922 1538560800 1.1921 1538568000 1.1944 1538575200 1.1901 1538582400 1.1898 1538589600 1.1770 1538596800 1.1599 1538604000 1.1737 1538611200 1.1797 1538618400 1.1730 1538625600 1.1729 1538632800 1.1729 1538640000 1.1732 1538647200 1.1722 1538654400 1.1755 1538661600 1.1683 1538668800 1.1679 1538676000 1.1677 1538690400 1.1742 1538697600 1.1745 1538704800 1.1738 1538712000 1.1727 1538719200 1.1737 1538726400 1.1730 1538733600 1.1726 1538740800 1.1729 1538748000 1.1728 1538755200 1.1663 1538762400 1.1687 1538769600 1.1656 1538776800 1.1589 1538784000 1.1592 1538791200 1.1658 1538798400 1.1655 1538805600 1.1652 1538812800 1.1647 1538820000 1.1644 1538827200 1.1713 1538834400 1.1627 1538841600 1.1597 1538848800 1.1609 1538856000 1.1632 1538863200 1.1643 1538870400 1.1652 1538877600 1.1620 1538884800 1.1641 1538892000 1.1641 1538899200 1.1631 1538906400 1.1627 1538913600 1.1628 1538920800 1.1625 1538928000 1.1626 1538935200 1.1624 1538942400 1.1629 1538949600 1.1645 1538956800 1.1646 1538964000 1.1650 1538971200 1.1649 1538978400 1.1643 1538985600 1.1646 1538992800 1.1632 1539000000 1.1537 1539007200 1.1551 1539014400 1.1632 1539021600 1.1543 1539028800 1.1628 1539036000 1.1630 1539043200 1.1588 1539050400 1.1588 1539057600 1.1647 1539064800 1.1575 1539072000 1.1557 1539079200 1.1619 1539086400 1.1618 1539093600 1.1595 1539100800 1.1591 1539108000 1.1585 1539115200 1.1484 1539122400 1.1479 1539129600 1.1436 1539136800 1.1429 1539144000 1.1539 1539151200 1.1535 1539158400 1.1536 1539165600 1.1593 1539172800 1.1620 1539180000 1.1393 1539187200 1.1358 1539194400 1.1347 1539201600 1.1527 1539208800 1.1487 1539216000 1.1519 1539223200 1.1616 1539230400 1.1547 1539237600 1.1535 1539244800 1.1533 1539252000 1.1545 1539259200 1.1844 1539266400 1.1609 1539273600 1.1568 1539280800 1.1609 1539288000 1.1562 1539295200 1.1560 1539302400 1.1479 1539309600 1.1483 1539316800 1.1457 1539324000 1.1499 1539331200 1.1491 1539338400 1.1481 1539345600 1.1420 1539352800 1.1414 1539360000 1.1467 1539367200 1.1466 1539374400 1.1418 1539381600 1.1487 1539388800 1.1531 1539396000 1.1549 1539403200 1.1448 1539410400 1.1451 1539417600 1.1475 1539424800 1.1471 1539432000 1.1462 1539439200 1.1461 1539446400 1.1499 1539453600 1.1488 1539460800 1.1491 1539468000 1.1488 1539475200 1.1495 1539482400 1.1490 1539489600 1.1430 1539496800 1.1484 1539504000 1.1433 1539511200 1.1427 1539518400 1.1416 1539525600 1.1410 1539532800 1.1432 1539540000 1.1436 1539547200 1.1364 1539554400 1.1366 1539561600 1.1371 1539568800 1.1363 1539576000 1.1366 1539583200 1.1398 1539590400 1.1399 1539597600 1.1374 1539604800 1.1437 1539612000 1.1449 1539619200 1.1453 1539626400 1.1463 1539633600 1.1380 1539640800 1.1410 1539648000 1.1341 1539655200 1.1332 1539662400 1.1241 1539669600 1.1658 1539676800 1.1331 1539684000 1.1472 1539691200 1.1268 1539698400 1.1392 1539705600 1.1455 1539712800 1.1553 1539720000 1.1547 1539727200 1.1549 1539734400 1.1537 1539741600 1.1550 1539748800 1.1550 1539756000 1.1558 1539763200 1.1540 1539770400 1.1554 1539777600 1.1541 1539784800 1.1541 1539792000 1.1535 1539799200 1.1459 1539806400 1.1521 1539813600 1.1437 1539820800 1.1440 1539828000 1.1495 1539835200 1.1566 1539842400 1.1559 1539849600 1.1563 1539856800 1.1566 1539864000 1.1566 1539871200 1.1507 1539878400 1.1499 1539885600 1.1471 1539892800 1.1492 1539900000 1.1488 1539907200 1.1464 1539914400 1.1463 1539921600 1.1484 1539928800 1.1467 1539936000 1.1471 1539943200 1.1453 1539950400 1.1459 1539957600 1.1445 1539964800 1.1473 1539972000 1.1466 1539979200 1.1509 1539986400 1.1494 1539993600 1.1495 1540000800 1.1495 1540008000 1.1524 1540015200 1.1496 1540022400 1.1502 1540029600 1.1496 1540036800 1.1496 1540044000 1.1493 1540051200 1.1469 1540058400 1.1457 1540065600 1.1441 1540072800 1.1446 1540080000 1.1450 1540087200 1.1431 1540094400 1.1439 1540101600 1.1437 1540108800 1.1429 1540116000 1.1425 1540123200 1.1427 1540130400 1.1422 1540137600 1.1422 1540144800 1.1417 1540152000 1.1422 1540159200 1.1452 1540166400 1.1890 1540173600 1.1448 1540180800 1.1452 1540188000 1.1421 1540195200 1.1425 1540202400 1.1341 1540209600 1.1349 1540216800 1.1340 1540224000 1.1328 1540231200 1.1373 1540238400 1.1437 1540245600 1.1416 1540252800 1.1435 1540260000 1.1433 1540267200 1.1371 1540274400 1.1370 1540281600 1.1304 1540288800 1.1362 1540296000 1.1422 1540303200 1.1438 1540310400 1.1441 1540317600 1.1518 1540324800 1.1522 1540332000 1.1523 1540339200 1.1524 1540346400 1.1545 1540353600 1.1484 1540360800 1.1485 1540368000 1.1557 1540375200 1.1551 1540310400 1.1441 1540317600 1.1518 1540324800 1.1522 1540332000 1.1523 1540339200 1.1524 1540346400 1.1545 1540353600 1.1484 1540360800 1.1485 1540368000 1.1557 1540375200 1.1551 1540382400 1.1560 1540389600 1.1522 1540396800 1.1475 1540404000 1.1490 1540411200 1.1422 1540418400 1.1483 1540425600 1.1488 1540432800 1.1443 1540440000 1.1376 1540447200 1.1427 1540454400 1.1436 1540461600 1.1437 1540468800 1.1431 1540476000 1.1415 1540483200 1.1495 1540490400 1.1419 1540497600 1.1476 1540504800 1.1507 1540512000 1.1461 1540519200 1.1457 1540526400 1.1400 1540533600 1.0796 1540540800 1.1410 1540548000 1.1408 1540555200 1.1409 1540562400 1.1382 1540569600 1.1453 1540576800 1.1428 1540584000 1.1452 1540591200 1.1443 1540598400 1.1447 1540605600 1.1443 1540612800 1.1445 1540620000 1.1445 1540627200 1.1447 1540634400 1.1410 1540641600 1.1412 1540648800 1.1408 1540656000 1.1413 1540663200 1.1280 1540670400 1.1159 1540677600 1.1203 1540684800 1.1292 1540692000 1.1278 1540699200 1.1282 1540706400 1.1281 1540713600 1.1287 1540720800 1.1278 1540728000 1.1289 1540735200 1.1269 1540742400 1.1272 1540749600 1.1205 1540756800 1.1210 1540764000 1.1269 1540771200 1.1274 1540778400 1.1261 1540785600 1.1254 1540792800 1.1271 1540800000 1.1275 1540807200 1.1267 1540814400 1.1272 1540821600 1.1270 1540828800 1.1269 1540836000 1.1263 1540843200 1.1272 1540850400 1.1267 1540857600 1.1268 1540864800 1.1278 1540872000 1.1265 1540879200 1.1263 1540886400 1.1317 1540893600 1.1312 1540900800 1.1314 1540908000 1.1370 1540915200 1.1389 1540922400 1.1406 1540929600 1.1445 1540936800 1.1505 1540944000 1.1501 1540951200 1.1496 1540958400 1.1291 1540965600 1.1359 1540972800 1.1351 1540980000 1.1431 1540987200 1.1480 1540994400 1.1471 1541001600 1.1407 1541008800 1.1462 1541016000 1.1466 1541023200 1.1462 1541030400 1.1468 1541037600 1.1469 1541044800 1.1405 1541052000 1.1462 1541059200 1.1449 1541066400 1.1429 1541073600 1.1430 1541080800 1.1401 1541088000 1.1343 1541095200 1.1401 1541102400 1.1401 1541109600 1.1332 1541116800 1.1398 1541124000 1.1332 1541131200 1.1344 1541138400 1.1388 1541145600 1.1338 1541152800 1.1311 1541160000 1.1310 1541167200 1.1373 1541174400 1.1455 1541181600 1.1452 1541188800 1.1467 1541196000 1.1400 1541203200 1.1452 1541210400 1.1441 1541217600 1.1447 1541224800 1.1461 1541232000 1.1465 1541239200 1.1491 1541246400 1.1448 1541253600 1.1381 1541260800 1.1387 1541268000 1.1385 1541275200 1.1387 1541282400 1.1391 1541289600 1.1392 1541296800 1.1403 1541304000 1.1327 1541311200 1.1325 1541318400 1.1328 1541325600 1.1140 1541332800 1.1329 1541340000 1.1325 1541347200 1.1325 1541354400 1.1321 1541361600 1.1387 1541368800 1.1383 1541376000 1.1408 1541383200 1.1340 1541390400 1.1331 1541397600 1.1326 1541404800 1.1329 1541412000 1.1326 1541419200 1.1345 1541426400 1.1403 1541433600 1.1407 1541440800 1.1392 1541448000 1.1342 1541455200 1.1344 1541462400 1.1349 1541469600 1.1358 1541476800 1.1291 1541484000 1.1357 1541491200 1.1205 1541498400 1.1290 1541505600 1.1355 1541512800 1.1282 1541520000 1.1191 1541527200 1.1332 1541534400 1.1394 1541541600 1.1390 1541548800 1.1393 1541556000 1.1352 1541563200 1.1388 1541570400 1.1399 1541577600 1.1326 1541584800 1.1313 1541592000 1.1174 1541599200 1.1170 1541606400 1.1202 1541613600 1.1138 1541620800 1.1198 1541628000 1.1196 1541635200 1.1201 1541642400 1.1244 1541649600 1.1183 1541656800 1.1147 1541664000 1.1173 1541671200 1.1079 1541678400 1.1134 1541685600 1.1138 1541692800 1.1208 1541700000 1.1198 1541707200 1.1170 1541714400 1.1259 1541721600 1.1276 1541728800 1.1269 1541736000 1.1271 1541743200 1.1268 1541750400 1.1271 1541757600 1.1267 1541764800 1.1272 1541772000 1.1272 1541779200 1.1275 1541786400 1.1355 1541793600 1.1297 1541800800 1.1288 1541808000 1.1279 1541815200 1.1274 1541822400 1.1278 1541829600 1.1227 1541836800 1.1288 1541844000 1.1283 1541851200 1.1301 1541858400 1.1231 1541865600 1.1236 1541872800 1.1155 1541880000 1.1176 1541887200 1.1234 1541894400 1.1233 1541901600 1.1229 1541908800 1.1216 1541916000 1.1210 1541923200 1.1115 1541930400 1.1124 1541937600 1.1190 1541944800 1.1252 1541952000 1.1250 1541959200 1.1313 1541966400 1.1330 1541973600 1.1324 1541980800 1.1326 1541988000 1.1320 1541995200 1.1323 1542002400 1.1320 1542009600 1.1308 1542016800 1.1306 1542024000 1.1320 1542031200 1.1314 1542038400 1.1304 1542045600 1.1299 1542052800 1.1303 1542060000 1.1243 1542067200 1.1244 1542074400 1.1244 1542081600 1.1243 1542088800 1.1226 1542096000 1.1251 1542103200 1.1248 1542110400 1.1261 1542117600 1.1241 1542124800 1.1309 1542132000 1.1292 1542139200 1.1231 1542146400 1.1286 1542153600 1.1229 1542160800 1.1309 1542168000 1.1308 1542175200 1.1298 1542182400 1.1306 1542189600 1.1332 1542196800 1.1316 1542204000 1.1306 1542211200 1.1311 1542218400 1.1239 1542225600 1.1303 1542232800 1.1290 1542240000 1.1232 1542247200 1.1232 1542254400 1.1236 1542261600 1.1233 1542268800 1.1242 1542276000 1.1233 1542283200 1.1299 1542290400 1.1229 1542297600 1.1264 1542304800 1.1266 1542312000 1.1272 1542319200 1.1252 1542326400 1.1239 1542333600 1.1225 1542340800 1.1153 1542348000 1.1150 1542355200 1.1121 1542362400 1.1226 1542369600 1.1235 1542376800 1.1212 1542384000 1.1212 1542391200 1.1212 1542398400 1.1218 1542405600 1.1283 1542412800 1.1372 1542420000 1.1286 1542427200 1.1355 1542434400 1.1286 1542441600 1.1348 1542448800 1.1346 1542456000 1.1348 1542463200 1.1346 1542470400 1.1349 1542477600 1.1346 1542484800 1.1353 1542492000 1.1352 1542499200 1.1350 1542506400 1.1321 1542513600 1.1344 1542520800 1.1344 1542528000 1.1351 1542535200 1.1283 1542542400 1.1349 1542549600 1.1314 1542556800 1.1313 1542564000 1.1247 1542571200 1.1310 1542578400 1.1308 1542585600 1.1312 1542592800 1.1279 1542600000 1.1283 1542607200 1.1213 1542614400 1.1272 1542621600 1.1254 1542628800 1.1271 1542636000 1.1268 1542643200 1.1301 1542650400 1.1296 1542657600 1.1362 1542664800 1.1324 1542672000 1.1385 1542679200 1.1388 1542686400 1.1382 1542693600 1.1300 1542700800 1.1302 1542708000 1.1372 1542715200 1.1376 1542722400 1.1359 1542729600 1.1385 1542736800 1.1299 1542744000 1.1311 1542751200 1.1305 1542758400 1.1327 1542765600 1.1303 1542772800 1.1245 1542780000 1.1245 1542787200 1.1303 1542794400 1.1234 1542801600 1.1170 1542808800 1.1232 1542816000 1.1236 1542823200 1.1343 1542830400 1.1412 1542837600 1.1413 1542844800 1.1434 1542852000 1.1399 1542859200 1.1459 1542866400 1.1389 1542873600 1.1379 1542880800 1.1420 1542888000 1.1398 1542895200 1.1344 1542902400 1.1438 1542909600 1.1461 1542916800 1.1467 1542924000 1.1461 1542931200 1.1462 1542938400 1.1461 1542945600 1.1484 1542952800 1.1401 1542960000 1.1342 1542967200 1.1448 1542974400 1.1449 1542981600 1.0032 1542988800 1.1478 1542996000 1.1504 1543003200 1.1523 1543010400 1.1428 1543017600 1.1507 1543024800 1.1539 1543032000 1.1539 1543039200 1.1477 1543046400 1.1543 1543053600 1.1539 1543060800 1.1542 1543068000 1.1536 1543075200 1.1527 1543082400 1.1511 1543089600 1.1512 1543096800 1.1509 1543104000 1.1511 1543111200 1.1538 1543118400 1.1540 1543125600 1.1519 1543132800 1.1523 1543140000 1.1522 1543147200 1.1527 1543154400 1.1522 1543161600 1.1462 1543168800 1.1460 1543176000 1.1464 1543183200 1.1461 1543190400 1.1465 1543197600 1.1429 1543204800 1.1432 1543212000 1.1428 1543219200 1.1427 1543226400 1.1424 1543233600 1.1362 1543240800 1.1362 1543248000 1.1419 1543255200 1.1418 1543262400 1.1421 1543269600 1.1419 1543276800 1.1478 1543284000 1.1405 1543291200 1.1470 1543298400 1.1467 1543305600 1.1469 1543312800 1.1459 1543320000 1.1460 1543327200 1.1365 1543334400 1.1403 1543341600 1.1399 1543348800 1.1371 1543356000 1.1429 1543363200 1.1443 1543370400 1.1438 1543377600 1.1494 1543384800 1.1483 1543392000 1.1493 1543399200 1.1486 1543406400 1.1471 1543413600 1.1517 1543420800 1.1534 1543428000 1.1530 1543435200 1.1392 1543442400 1.1301 1543449600 1.1319 1543456800 1.1318 1543464000 1.1320 1543471200 1.1309 1543478400 1.1278 1543485600 1.1273 1543492800 1.1323 1543500000 1.1318 1543507200 1.1350 1543514400 1.1439 1543521600 1.1457 1543528800 1.1477 1543536000 1.1495 1543543200 1.1492 1543550400 1.1495 1543557600 1.1429 1543564800 1.1490 1543572000 1.1472 1543579200 1.1479 1543586400 1.1341 1543593600 1.1384 1543600800 1.1378 1543608000 1.1425 1543615200 1.1420 1543629600 1.1485 1543622400 1.1424 1543636800 1.1485 1543644000 1.1484 1543651200 1.1487 1543658400 1.1488 1543665600 1.1503 1543672800 1.1501 1543680000 1.1500 1543687200 1.1498 1543694400 1.1498 1543701600 1.1483 1543708800 1.1483 1543716000 1.1482 1543723200 1.1497 1543730400 1.1497 1543737600 1.1499 1543744800 1.1500 1543752000 1.1437 1543759200 1.1438 1543766400 1.1442 1543773600 1.1377 1543780800 1.1331 1543788000 1.1389 1543795200 1.1347 1543802400 1.1339 1543809600 1.1407 1543816800 1.1404 1543824000 1.1020 1543831200 1.1203 1543838400 1.0802 1543845600 1.1019 1543852800 1.1206 1543860000 1.1147 1543867200 1.1198 1543874400 1.1192 1543881600 1.1163 1543888800 1.1221 1543896000 1.1205 1543903200 1.1216 1543910400 1.1198 1543917600 1.1208 1543924800 1.1305 1543932000 1.1284 1543939200 1.1276 1543946400 1.1320 1543953600 1.1268 1543960800 1.1281 1543968000 1.1298 1543975200 1.1303 1543982400 1.1307 1543989600 1.1383 1543996800 1.1383 1544004000 1.1373 1544011200 1.1360 1544018400 1.1359 1544025600 1.1280 1544032800 1.1478 1544040000 1.1482 1544047200 1.1470 1544054400 1.1602 1544061600 1.1543 1544068800 1.1541 1544076000 1.1597 1544083200 1.1553 1544090400 1.1484 1544097600 1.1483 1544104800 1.1387 1544112000 1.1327 1544119200 1.1414 1544126400 1.1412 1544133600 1.1331 1544140800 1.1410 1544148000 1.1425 1544155200 1.1408 1544162400 1.1421 1544169600 1.1487 1544176800 1.1384 1544184000 1.1293 1544191200 1.1230 1544198400 1.1419 1544205600 1.1427 1544212800 1.1432 1544220000 1.1303 1544227200 1.1371 1544234400 1.1367 1544241600 1.1366 1544248800 1.1364 1544256000 1.1360 1544263200 1.1358 1544270400 1.1297 1544277600 1.1282 1544284800 1.1346 1544292000 1.1345 1544299200 1.1408 1544306400 1.1225 1544313600 1.1228 1544320800 1.1367 1544328000 1.1286 1544335200 1.1346 1544342400 1.1348 1544349600 1.1347 1544356800 1.1332 1544364000 1.1285 1544371200 1.1351 1544378400 1.1337 1544385600 1.1399 1544392800 1.1396 1544400000 1.1399 1544407200 1.1396 1544414400 1.1212 1544421600 1.1150 1544428800 1.1153 1544436000 1.1215 1544443200 1.1211 1544450400 1.1392 1544457600 1.1390 1544464800 1.1384 1544472000 1.1367 1544479200 1.1379 1544486400 1.1397 1544493600 1.1409 1544500800 1.1286 1544508000 1.1334 1544515200 1.1336 1544522400 1.1313 1544529600 1.1313 1544536800 1.1317 1544544000 1.1298 1544551200 1.1294 1544558400 1.1300 1544565600 1.1322 1544572800 1.1300 1544580000 1.1227 1544587200 1.1298 1544594400 1.1294 1544601600 1.1300 1544608800 1.1291 1544616000 1.1325 1544623200 1.1335 1544630400 1.1333 1544637600 1.1314 1544644800 1.1326 1544652000 1.1408 1544659200 1.1390 1544666400 1.1327 1544673600 1.1320 1544680800 1.1314 1544688000 1.1274 1544695200 1.1237 1544702400 1.1322 1544709600 1.1328 1544716800 1.1307 1544724000 1.1302 1544731200 1.1209 1544738400 1.1194 1544745600 1.1195 1544752800 1.1152 1544760000 1.1227 1544767200 1.1147 1544774400 1.1150 1544781600 1.1267 1544788800 1.1250 1544796000 1.1244 1544803200 1.1307 1544810400 1.1180 1544817600 1.1244 1544824800 1.1240 1544832000 1.1244 1544839200 1.1234 1544846400 1.1180 1544853600 1.1209 1544860800 1.1210 1544868000 1.1207 1544875200 1.1193 1544882400 1.1202 1544889600 1.1236 1544896800 1.1172 1544904000 1.1175 1544911200 1.1232 1544918400 1.1235 1544925600 1.1234 1544932800 1.1192 1544940000 1.1249 1544947200 1.1248 1544954400 1.1244 1544961600 1.1216 1544968800 1.1250 1544976000 1.1249 1544983200 1.1177 1544990400 1.1212 1544997600 1.1241 1545004800 1.1244 1545012000 1.1241 1545019200 1.1245 1545026400 1.1206 1545033600 1.1179 1545040800 1.1174 1545048000 1.1161 1545055200 1.1173 1545062400 1.1238 1545069600 1.1251 1545076800 1.1256 1545084000 1.1192 1545091200 1.1192 1545098400 1.1237 1545105600 1.1239 1545112800 1.1297 1545120000 1.1242 1545127200 1.1233 1545134400 1.1234 1545141600 1.1286 1545148800 1.1310 1545156000 1.1285 1545163200 1.1258 1545170400 1.1270 1545177600 1.1257 1545184800 1.1267 1545192000 1.1300 1545199200 1.1298 1545206400 1.1303 1545213600 1.1292 1545220800 1.1297 1545228000 1.1258 1545235200 1.1263 1545242400 1.1288 1545249600 1.1294 1545256800 1.1296 1545264000 1.1297 1545271200 1.1269 1545278400 1.1296 1545285600 1.1292 1545292800 1.1288 1545300000 1.1284 1545307200 1.1291 1545314400 1.1226 1545321600 1.1267 1545328800 1.1263 1545336000 1.1264 1545343200 1.1260 1545350400 1.1264 1545357600 1.1260 1545364800 1.1325 1545372000 1.1264 1545379200 1.1267 1545386400 1.1268 1545393600 1.1269 1545400800 1.1311 1545408000 1.1309 1545415200 1.1220 1545422400 1.1256 1545429600 1.1249 1545436800 1.1313 1545444000 1.1278 1545451200 1.1300 1545458400 1.1277 1545465600 1.1230 1545472800 1.1224 1545480000 1.1279 1545487200 1.1281 1545494400 1.1272 1545501600 1.1220 1545508800 1.1279 1545516000 1.1274 1545523200 1.1278 1545530400 1.1271 1545537600 1.1274 1545544800 1.1271 1545552000 1.1245 1545559200 1.1237 1545566400 1.1255 1545573600 1.1265 1545580800 1.1269 1545588000 1.1250 1545595200 1.1267 1545602400 1.1265 1545609600 1.1267 1545616800 1.1264 1545624000 1.1266 1545631200 1.1263 1545638400 1.1265 1545645600 1.1261 1545652800 1.1263 1545660000 1.1258 1545667200 1.1261 1545674400 1.1256 1545681600 1.1257 1545688800 1.1255 1545696000 1.1262 1545703200 1.1258 1545710400 1.1274 1545717600 1.1273 1545724800 1.1278 1545732000 1.1276 1545739200 1.1278 1545746400 1.1273 1545753600 1.1276 1545760800 1.1273 1545768000 1.1277 1545775200 1.1238 1545782400 1.1307 1545789600 1.1283 1545796800 1.1288 1545804000 1.1283 1545811200 1.1277 1545818400 1.1280 1545825600 1.1280 1545832800 1.1276 1545840000 1.1277 1545847200 1.1270 1545854400 1.1273 1545861600 1.1208 1545868800 1.1182 1545876000 1.1193 1545883200 1.1197 1545890400 1.1179 1545897600 1.1201 1545904800 1.1206 1545912000 1.1201 1545919200 1.1195 1545926400 1.1186 1545933600 1.1217 1545940800 1.1231 1545948000 1.1233 1545955200 1.1276 1545962400 1.1264 1545969600 1.1098 1545976800 1.1156 1545984000 1.1280 1545991200 1.1272 1545998400 1.1279 1546005600 1.1270 1546012800 1.1334 1546020000 1.1331 1546027200 1.1331 1546034400 1.1329 1546041600 1.1394 1546048800 1.1363 1546056000 1.1345 1546063200 1.1327 1546070400 1.1329 1546077600 1.1388 1546084800 1.1392 1546092000 1.1389 1546099200 1.1390 1546106400 1.1388 1546113600 1.1392 1546120800 1.1388 1546128000 1.1391 1546135200 1.1387 1546142400 1.1391 1546149600 1.1388 1546156800 1.1394 1546164000 1.1384 1546171200 1.1385 1546178400 1.1380 1546185600 1.1386 1546192800 1.1245 1546200000 1.1246 1546207200 1.1243 1546214400 1.1170 1546221600 1.1245 1546228800 1.1249 1546236000 1.1307 1546243200 1.1306 1546250400 1.1304 1546257600 1.1369 1546264800 1.1364 1546272000 1.1429 1546279200 1.1369 1546286400 1.1373 1546293600 1.1368 1546308000 1.1428 1546300800 1.1432 1546315200 1.1431 1546322400 1.1400 1546329600 1.1402 1546336800 1.1400 1546344000 1.1403 1546351200 1.1429 1546358400 1.1430 1546365600 1.1428 1546372800 1.1432 1546380000 1.1444 1546387200 1.1447 1546394400 1.1449 1546401600 1.1439 1546408800 1.1431 1546416000 1.1389 1546423200 1.0090 1546430400 1.0095 1546437600 1.0095 1546444800 1.0029 1546452000 1.0028 1546459200 1.0030 1546466400 1.0027 1546473600 1.0029 1546480800 1.0023 1546488000 1.0024 1546495200 1.0019 1546502400 1.0019 1546509600 0.9957 1546516800 1.1193 1546524000 1.1188 1546531200 1.1248 1546538400 1.1232 1546545600 1.1248 1546552800 1.1229 1546560000 1.1248 1546567200 1.1122 1546574400 1.1124 1546581600 1.1123 1546588800 1.1075 1546596000 1.1124 1546603200 1.1216 1546610400 1.1216 1546617600 1.1214 1546624800 1.1227 1546632000 1.1180 1546639200 1.1183 1546646400 1.1184 1546653600 0.9961 1546660800 1.1041 1546668000 1.1101 1546675200 1.1103 1546682400 1.1039 1546689600 1.1161 1546696800 1.1159 1546704000 1.1161 1546711200 1.1159 1546718400 1.1164 1546725600 1.1147 1546732800 1.1148 1546740000 1.1135 1546747200 1.1139 1546754400 1.1143 1546761600 1.1150 1546768800 1.1143 1546776000 1.1149 1546783200 1.1143 1546790400 1.1153 1546797600 1.1077 1546804800 1.1144 1546812000 1.1141 1546819200 1.1139 1546826400 1.1120 1546833600 1.1122 1546840800 1.1123 1546848000 1.1126 1546855200 1.1118 1546862400 1.1130 1546869600 1.1139 1546876800 1.1137 1546884000 1.1097 1546891200 1.1064 1546898400 1.1091 1546905600 1.1031 1546912800 1.1011 1546920000 1.1014 1546927200 1.1018 1546934400 1.1000 1546941600 1.0996 1546948800 1.0956 1546956000 1.0985 1546963200 1.0961 1546970400 1.0937 1546977600 1.1029 1546984800 1.1030 1546992000 1.1033 1546999200 1.1045 1547006400 1.1053 1547013600 1.1045 1547020800 1.1051 1547028000 1.1006 1547035200 1.1043 1547042400 1.1006 1547049600 1.1011 1547056800 1.0945 1547064000 1.0894 1547071200 1.0892 1547078400 1.0841 1547085600 1.0837 1547092800 1.0902 1547100000 1.0896 1547107200 1.0878 1547114400 1.0854 1547121600 1.0930 1547128800 1.0932 1547136000 1.0958 1547143200 1.0931 1547150400 1.0926 1547157600 1.0933 1547164800 1.0934 1547172000 1.0940 1547179200 1.0945 1547186400 1.0938 1547193600 1.0881 1547200800 1.0881 1547208000 1.0936 1547215200 1.0947 1547222400 1.0934 1547229600 1.0917 1547236800 1.0940 1547244000 1.0989 1547251200 1.0936 1547258400 1.0996 1547265600 1.0998 1547272800 1.0990 1547280000 1.0900 1547287200 1.0987 1547294400 1.1059 1547301600 1.1047 1547308800 1.1062 1547316000 1.0995 1547323200 1.1047 1547330400 1.1044 1547337600 1.1050 1547344800 1.1050 1547352000 1.1050 1547359200 1.0986 1547366400 1.1055 1547373600 1.1047 1547380800 1.1049 1547388000 1.1048 1547395200 1.1047 1547402400 1.1042 1547409600 1.1044 1547416800 1.1044 1547424000 1.1045 1547431200 1.1042 1547438400 1.1048 1547445600 1.1046 1547452800 1.1049 1547460000 1.1049 1547467200 1.1042 1547474400 1.1040 1547481600 1.0916 1547488800 1.1038 1547496000 1.1037 1547503200 1.1039 1547510400 1.1041 1547517600 1.1035 1547524800 1.1005 1547532000 1.1061 1547539200 1.1055 1547546400 1.0995 1547553600 1.0995 1547560800 1.0994 1547568000 1.0930 1547575200 1.0940 1547582400 1.0938 1547589600 1.0935 1547596800 1.0920 1547604000 1.0856 1547611200 1.0872 1547618400 1.0813 1547625600 1.0874 1547632800 1.0874 1547640000 1.0868 1547647200 1.0844 1547654400 1.0869 1547661600 1.0847 1547668800 1.0728 1547676000 1.0710 1547683200 1.0821 1547690400 1.0855 1547697600 1.0910 1547704800 1.0899 1547712000 1.0901 1547719200 1.0864 1547726400 1.0958 1547733600 1.0917 1547740800 1.0860 1547748000 1.0860 1547755200 1.0901 1547762400 1.0901 1547769600 1.0902 1547776800 1.0900 1547784000 1.0710 1547791200 1.0703 1547798400 1.0694 1547805600 1.0683 1547812800 1.0679 1547820000 1.0738 1547827200 1.0728 1547834400 1.0891 1547841600 1.0873 1547848800 1.0870 1547856000 1.0867 1547863200 1.0923 1547870400 1.0923 1547877600 1.0895 1547884800 1.0896 1547892000 1.0889 1547899200 1.0921 1547906400 1.0905 1547913600 1.0968 1547920800 1.0966 1547928000 1.0921 1547935200 1.0918 1547942400 1.0861 1547949600 1.0860 1547956800 1.0860 1547964000 1.0856 1547971200 1.0862 1547978400 1.0860 1547985600 1.0863 1547992800 1.0860 1548000000 1.0744 1548007200 1.0743 1548014400 1.0797 1548021600 1.0794 1548028800 1.0796 1548036000 1.0727 1548043200 1.0799 1548050400 1.0855 1548057600 1.0857 1548064800 1.0789 1548072000 1.0909 1548079200 1.0972 1548086400 1.0913 1548093600 1.0971 1548100800 1.0910 1548108000 1.0908 1548115200 1.0914 1548122400 1.0911 1548129600 1.0918 1548136800 1.0905 1548144000 1.0904 1548151200 1.0907 1548158400 1.0967 1548165600 1.0964 1548172800 1.0971 1548180000 1.0908 1548187200 1.0910 1548194400 1.0904 1548201600 1.0910 1548208800 1.0902 1548216000 1.0907 1548223200 1.0885 1548230400 1.0827 1548237600 1.0880 1548244800 1.0888 1548252000 1.0891 1548259200 1.0854 1548266400 1.0881 1548273600 1.0813 1548280800 1.0852 1548288000 1.0858 1548295200 1.0801 1548302400 1.0860 1548309600 1.0840 1548316800 1.0844 1548324000 1.0858 1548331200 1.0834 1548338400 1.0768 1548345600 1.0815 1548352800 1.0850 1548360000 1.0718 1548367200 1.0704 1548374400 1.0784 1548381600 1.0789 1548388800 1.0729 1548396000 1.0785 1548403200 1.0793 1548410400 1.0782 1548417600 1.0784 1548424800 1.0781 1548432000 1.0782 1548439200 1.0778 1548446400 1.0731 1548453600 1.0791 1548460800 1.0800 1548468000 1.0803 1548475200 1.0799 1548482400 1.0793 1548489600 1.0798 1548496800 1.0785 1548504000 1.0781 1548511200 1.0775 1548518400 1.0839 1548525600 1.0843 1548532800 1.0840 1548540000 1.0836 1548547200 1.0843 1548554400 1.0839 1548561600 1.0780 1548568800 1.0781 1548576000 1.0848 1548583200 1.0842 1548590400 1.0866 1548597600 1.0868 1548604800 1.0930 1548612000 1.0926 1548619200 1.0925 1548626400 1.0921 1548633600 1.0923 1548640800 1.0919 1548648000 1.0920 1548655200 1.0916 1548662400 1.0921 1548669600 1.0915 1548676800 1.0854 1548684000 1.0795 1548691200 1.0855 1548698400 1.0916 1548705600 1.0921 1548712800 1.0927 1548720000 1.0875 1548727200 1.0868 1548734400 1.0926 1548741600 1.0932 1548748800 1.0936 1548756000 1.0924 1548763200 1.0927 1548770400 1.0926 1548777600 1.0924 1548784800 1.0906 1548792000 1.0921 1548799200 1.0909 1548806400 1.0909 1548813600 1.0899 1548820800 1.0889 1548828000 1.0884 1548835200 1.0884 1548842400 1.0891 1548849600 1.0898 1548856800 1.0890 1548864000 1.0919 1548871200 1.0912 1548878400 1.0861 1548885600 1.0852 1548892800 1.0866 1548900000 1.0858 1548907200 1.0862 1548914400 1.0864 1548921600 1.0856 1548928800 1.0860 1548936000 1.0867 1548943200 1.0844 1548950400 1.0831 1548957600 1.0777 1548964800 1.0853 1548972000 1.0656 1548986400 1.0921 1548979200 1.0867 1548993600 1.0923 1549000800 1.0925 1549008000 1.0924 1549015200 1.0902 1549022400 1.0906 1549029600 1.0924 1549036800 1.0922 1549044000 1.0887 1549051200 1.0926 1549058400 1.0965 1549065600 1.0943 1549072800 1.0880 1549080000 1.1002 1549087200 1.0938 1549094400 1.0825 1549101600 1.0966 1549108800 1.1025 1549116000 1.1022 1549123200 1.1032 1549130400 1.1024 1549137600 1.1044 1549144800 1.1022 1549152000 1.1026 1549159200 1.1024 1549166400 1.0969 1549173600 1.0978 1549180800 1.1037 1549188000 1.1035 1549195200 1.1034 1549202400 1.1088 1549209600 1.1084 1549216800 1.1070 1549224000 1.1071 1549231200 1.1068 1549238400 1.1067 1549245600 1.1065 1549252800 1.1096 1549260000 1.0970 1549267200 1.1020 1549274400 1.1017 1549281600 1.1095 1549288800 1.1095 1549296000 1.1124 1549303200 1.1104 1549310400 1.1178 1549317600 1.1176 1549324800 1.1175 1549332000 1.1169 1549339200 1.1173 1549346400 1.1191 1549353600 1.1191 1549360800 1.1112 1549368000 1.1132 1549375200 1.1039 1549382400 1.0978 1549389600 1.1039 1549396800 1.1126 1549404000 1.1125 1549411200 1.1129 1549418400 1.1123 1549425600 1.1063 1549432800 1.1048 1549440000 1.1048 1549447200 1.1045 1549454400 1.1056 1549461600 1.1037 1549468800 1.1055 1549476000 1.1026 1549483200 1.1056 1549490400 1.1052 1549497600 1.1059 1549504800 1.1056 1549512000 1.0878 1549519200 1.1068 1549526400 1.1065 1549533600 1.1061 1549540800 1.0884 1549548000 1.1022 1549555200 1.1026 1549562400 1.1036 1549569600 1.1034 1549576800 1.1037 1549584000 1.1041 1549591200 1.0977 1549598400 1.0981 1549605600 1.0979 1549612800 1.1044 1549620000 1.1037 1549627200 1.1101 1549634400 1.1100 1549641600 1.1103 1549648800 1.1106 1549656000 1.1044 1549663200 1.1095 1549670400 1.1098 1549677600 1.1092 1549684800 1.1033 1549692000 1.0976 1549699200 1.1034 1549706400 1.1096 1549713600 1.1082 1549720800 1.1073 1549728000 1.1000 1549735200 1.0995 1549742400 1.1000 1549749600 1.0997 1549756800 1.1070 1549764000 1.1069 1549771200 1.1074 1549778400 1.1010 1549785600 1.1012 1549792800 1.1006 1549800000 1.1008 1549807200 1.1004 1549814400 1.1067 1549821600 1.1064 1549828800 1.1069 1549836000 1.1061 1549843200 1.1067 1549850400 1.1066 1549857600 1.1070 1549864800 1.1073 1549872000 1.1074 1549879200 1.1067 1549886400 1.1009 1549893600 1.1063 1549900800 1.1003 1549908000 1.1031 1549915200 1.1035 1549922400 1.1103 1549929600 1.1101 1549936800 1.1099 1549944000 1.1105 1549951200 1.1102 1549958400 1.1049 1549965600 1.1077 1549972800 1.1115 1549980000 1.1115 1549987200 1.1119 1549994400 1.1115 1550001600 1.1117 1550008800 1.1118 1550016000 1.1118 1550023200 1.1156 1550030400 1.1159 1550037600 1.1152 1550044800 1.1074 1550052000 1.1059 1550059200 1.1127 1550066400 1.1127 1550073600 1.1148 1550080800 1.1170 1550088000 1.1203 1550095200 1.1195 1550102400 1.1137 1550109600 1.1135 1550116800 1.1075 1550124000 1.1102 1550131200 1.1050 1550138400 1.1074 1550145600 1.1033 1550152800 1.1011 1550160000 1.1037 1550167200 1.1077 1550174400 1.1093 1550181600 1.1151 1550188800 1.1156 1550196000 1.1141 1550203200 1.1156 1550210400 1.1152 1550217600 1.1086 1550224800 1.1075 1550232000 1.1070 1550239200 1.1067 1550246400 1.1071 1550253600 1.0993 1550260800 1.0989 1550268000 1.1064 1550275200 1.1068 1550282400 1.1062 1550289600 1.1061 1550296800 1.1061 1550304000 1.1064 1550311200 1.1063 1550318400 1.1000 1550325600 1.0992 1550332800 1.0920 1550340000 1.0916 1550347200 1.0934 1550354400 1.0929 1550361600 1.0931 1550368800 1.0987 1550376000 1.0973 1550383200 1.0988 1550390400 1.0991 1550397600 1.0987 1550404800 1.0989 1550412000 1.0990 1550419200 1.0990 1550426400 1.0986 1550433600 1.1048 1550440800 1.1045 1550448000 1.1046 1550455200 1.1103 1550462400 1.1108 1550469600 1.1090 1550476800 1.1108 1550484000 1.1099 1550491200 1.1102 1550498400 1.1103 1550505600 1.1103 1550512800 1.1025 1550520000 1.1085 1550527200 1.1095 1550534400 1.1157 1550541600 1.1152 1550548800 1.1099 1550556000 1.1010 1550563200 1.1131 1550570400 1.1156 1550577600 1.1159 1550584800 1.1156 1550592000 1.1157 1550599200 1.1093 1550606400 1.1094 1550613600 1.1150 1550620800 1.1211 1550628000 1.1208 1550635200 1.1210 1550642400 1.1149 1550649600 1.1151 1550656800 1.1149 1550664000 1.1149 1550671200 1.1199 1550678400 1.1184 1550685600 1.1224 1550692800 1.1170 1550700000 1.1152 1550707200 1.1225 1550714400 1.1226 1550721600 1.1231 1550728800 1.1208 1550736000 1.1227 1550743200 1.1167 1550750400 1.1165 1550757600 1.1176 1550764800 1.1246 1550772000 1.1175 1550779200 1.1179 1550786400 1.1145 1550793600 1.1178 1550800800 1.1171 1550808000 1.1090 1550815200 1.1109 1550829600 1.1112 1550836800 1.1115 1550844000 1.1116 1550851200 1.1101 1550858400 1.1095 1550865600 1.1040 1550872800 1.1143 1550880000 1.1147 1550887200 1.1144 1550894400 1.0973 1550901600 1.1089 1550908800 1.1092 1550916000 1.1145 1550923200 1.1146 1550930400 1.1142 1550937600 1.1144 1550944800 1.1087 1550952000 1.1139 1550959200 1.1197 1550966400 1.1146 1550973600 1.1143 1550980800 1.1132 1550988000 1.1130 1550995200 1.1149 1551002400 1.1145 1551009600 1.1146 1551016800 1.1158 1551024000 1.1183 1551031200 1.1179 1551038400 1.1180 1551045600 1.1177 1551052800 1.1177 1551060000 1.1145 1551067200 1.1145 1551074400 1.1172 1551081600 1.1176 1551088800 1.1172 1551096000 1.1174 1551103200 1.1171 1551110400 1.1175 1551117600 1.1102 1551124800 1.1225 1551132000 1.1335 1551139200 1.1389 1551146400 1.1379 1551153600 1.1382 1551160800 1.1355 1551168000 1.1359 1551175200 1.1352 1551182400 1.1355 1551189600 1.1270 1551196800 1.1295 1551204000 1.1298 1551211200 1.1298 1551218400 1.1394 1551225600 1.1341 1551232800 1.1359 1551240000 1.1346 1551247200 1.1218 1551254400 1.1254 1551261600 1.1335 1551268800 1.1359 1551276000 1.1356 1551283200 1.1416 1551290400 1.1320 1551297600 1.1354 1551304800 1.1366 1551312000 1.1394 1551319200 1.1333 1551326400 1.1320 1551333600 1.1316 1551340800 1.1319 1551348000 1.1322 1551355200 1.1379 1551362400 1.1280 1551369600 1.1317 1551376800 1.1317 1551384000 1.1316 1551391200 1.1312 1551405600 1.1314 1551398400 1.1317 1551412800 1.1318 1551420000 1.1309 1551427200 1.1297 1551434400 1.1315 1551441600 1.1329 1551448800 1.1222 1551456000 1.1356 1551463200 1.1370 1551470400 1.1353 1551477600 1.1347 1551484800 1.1294 1551492000 1.1290 1551499200 1.1352 1551506400 1.1353 1551513600 1.1350 1551520800 1.1353 1551528000 1.1353 1551535200 1.1350 1551542400 1.1351 1551549600 1.1351 1551556800 1.1351 1551564000 1.1288 1551571200 1.1291 1551578400 1.1285 1551585600 1.1276 1551592800 1.1271 1551600000 1.1273 1551607200 1.1270 1551614400 1.1272 1551621600 1.1273 1551628800 1.1275 1551636000 1.1244 1551643200 1.1248 1551650400 1.1244 1551657600 1.1247 1551664800 1.1251 1551672000 1.1250 1551679200 1.1253 1551686400 1.1207 1551693600 1.1268 1551700800 1.1187 1551708000 1.1193 1551715200 1.1196 1551722400 1.1212 1551729600 1.1212 1551736800 1.1265 1551744000 1.1268 1551751200 1.1259 1551758400 1.1261 1551765600 1.1254 1551772800 1.1263 1551780000 1.1259 1551787200 1.1198 1551794400 1.1256 1551801600 1.1200 1551808800 1.1234 1551816000 1.1256 1551823200 1.1253 1551830400 1.1260 1551837600 1.1257 1551844800 1.1260 1551852000 1.1256 1551859200 1.1219 1551866400 1.1215 1551873600 1.1222 1551880800 1.1238 1551888000 1.1261 1551895200 1.1258 1551902400 1.1229 1551909600 1.1230 1551916800 1.1231 1551924000 1.1244 1551931200 1.1248 1551938400 1.1216 1551945600 1.1245 1551952800 1.1245 1551960000 1.1253 1551967200 1.1219 1551974400 1.1348 1551981600 1.1283 1551988800 1.1248 1551996000 1.1373 1552003200 1.1366 1552010400 1.1393 1552017600 1.1391 1552024800 1.1372 1552032000 1.1381 1552039200 1.1373 1552046400 1.1318 1552053600 1.1328 1552060800 1.1377 1552068000 1.1355 1552075200 1.1344 1552082400 1.1382 1552089600 1.1391 1552096800 1.1384 1552104000 1.1314 1552111200 1.1297 1552118400 1.1328 1552125600 1.1383 1552132800 1.1386 1552140000 1.1325 1552147200 1.1327 1552154400 1.1381 1552161600 1.1385 1552168800 1.1380 1552176000 1.1386 1552183200 1.1382 1552190400 1.1369 1552197600 1.1352 1552204800 1.1354 1552212000 1.1350 1552219200 1.1352 1552226400 1.1349 1552233600 1.1352 1552240800 1.1350 1552248000 1.1351 1552255200 1.1349 1552262400 1.1353 1552269600 1.1352 1552276800 1.1293 1552284000 1.1346 1552291200 1.1316 1552298400 1.1344 1552305600 1.1346 1552312800 1.1410 1552320000 1.1473 1552327200 1.1466 1552334400 1.1435 1552341600 1.1427 1552348800 1.1371 1552356000 1.1423 1552363200 1.1461 1552370400 1.1298 1552377600 1.1343 1552384800 1.1426 1552392000 1.1435 1552399200 1.1358 1552406400 1.1465 1552413600 1.1388 1552420800 1.1335 1552428000 1.1457 1552435200 1.1463 1552442400 1.1410 1552449600 1.1396 1552456800 1.1451 1552464000 1.1734 1552471200 1.1727 1552478400 1.1744 1552485600 1.1739 1552492800 1.1742 1552500000 1.1502 1552507200 1.1682 1552514400 1.1736 1552521600 1.1738 1552528800 1.1690 1552536000 1.1635 1552543200 1.1635 1552550400 1.1631 1552557600 1.1624 1552564800 1.1686 1552572000 1.1665 1552579200 1.1713 1552586400 1.1651 1552593600 1.1535 1552600800 1.1549 1552608000 1.1494 1552615200 1.1551 1552622400 1.1436 1552629600 1.1445 1552636800 1.1513 1552644000 1.1510 1552651200 1.1556 1552658400 1.1568 1552665600 1.1448 1552672800 1.1561 1552680000 1.1562 1552687200 1.1574 1552694400 1.1578 1552701600 1.1635 1552708800 1.1609 1552716000 1.1491 1552723200 1.1433 1552730400 1.1488 1552737600 1.1550 1552744800 1.1401 1552752000 1.1502 1552759200 1.1488 1552766400 1.1485 1552773600 1.1481 1552780800 1.1481 1552788000 1.1477 1552795200 1.1484 1552802400 1.1479 1552809600 1.1483 1552816800 1.1480 1552824000 1.1482 1552831200 1.1479 1552838400 1.1540 1552845600 1.1468 1552852800 1.1526 1552860000 1.1521 1552867200 1.1466 1552874400 1.1535 1552881600 1.1537 1552888800 1.1543 1552896000 1.1541 1552903200 1.1570 1552910400 1.1543 1552917600 1.1557 1552924800 1.1544 1552932000 1.1600 1552939200 1.1538 1552946400 1.1592 1552953600 1.1516 1552960800 1.1535 1552968000 1.1537 1552975200 1.1528 1552982400 1.1509 1552989600 1.1509 1552996800 1.1504 1553004000 1.1505 1553011200 1.1520 1553018400 1.1499 1553025600 1.1502 1553032800 1.1548 1553040000 1.1547 1553047200 1.1528 1553054400 1.1504 1553061600 1.1472 1553068800 1.1550 1553076000 1.1541 1553083200 1.1485 1553090400 1.1421 1553097600 1.1481 1553104800 1.1420 1553112000 1.1421 1553119200 1.1405 1553126400 1.1421 1553133600 1.1243 1553140800 1.1307 1553148000 1.1287 1553155200 1.1218 1553162400 1.1418 1553169600 1.1417 1553176800 1.1419 1553184000 1.1420 1553191200 1.1395 1553198400 1.1412 1553205600 1.1394 1553212800 1.1410 1553220000 1.1406 1553227200 1.1356 1553234400 1.1409 1553241600 1.1379 1553248800 1.1422 1553256000 1.1458 1553263200 1.1439 1553270400 1.1426 1553277600 1.1419 1553284800 1.1417 1553292000 1.1383 1553299200 1.1326 1553306400 1.1263 1553313600 1.1328 1553320800 1.1336 1553328000 1.1294 1553335200 1.1290 1553342400 1.1237 1553349600 1.1266 1553356800 1.1328 1553364000 1.1319 1553392800 1.1379 1553400000 1.1383 1553407200 1.1380 1553414400 1.1385 1553421600 1.1424 1553428800 1.1424 1553436000 1.1467 1553443200 1.1486 1553450400 1.1480 1553457600 1.1484 1553464800 1.1481 1553472000 1.1487 1553479200 1.1483 1553486400 1.1488 1553493600 1.1486 1553500800 1.1432 1553508000 1.1427 1553515200 1.1429 1553522400 1.1422 1553529600 1.1467 1553536800 1.1462 1553544000 1.1434 1553551200 1.1428 1553558400 1.1431 1553565600 1.1431 1553572800 1.1399 1553580000 1.1410 1553587200 1.1411 1553594400 1.1407 1553601600 1.1412 1553608800 1.1337 1553616000 1.1392 1553623200 1.1442 1553630400 1.1499 1553637600 1.1495 1553644800 1.1496 1553652000 1.1434 1553659200 1.1438 1553666400 1.1433 1553673600 1.1462 1553680800 1.1443 1553688000 1.1445 1553695200 1.1451 1553702400 1.1461 1553709600 1.1443 1553716800 1.1451 1553724000 1.1506 1553731200 1.1524 1553738400 1.1516 1553745600 1.1517 1553752800 1.1504 1553760000 1.1433 1553767200 1.1495 1553774400 1.1519 1553781600 1.1515 1553788800 1.1515 1553796000 1.1454 1553803200 1.1458 1553810400 1.1457 1553817600 1.1459 1553824800 1.1456 1553832000 1.1460 1553839200 1.1457 1553846400 1.1402 1553853600 1.1379 1553860800 1.1324 1553868000 1.1353 1553875200 1.1299 1553882400 1.1293 1553889600 1.1248 1553896800 1.1311 1553904000 1.1371 1553911200 1.1369 1553918400 1.1365 1553925600 1.1246 1553932800 1.1309 1553940000 1.1319 1553947200 1.1252 1553954400 1.1247 1553961600 1.1248 1553968800 1.1251 1553976000 1.1252 1553983200 1.1249 1553990400 1.1252 1553997600 1.1322 1554004800 1.1310 1554012000 1.1308 1554019200 1.1314 1554026400 1.1299 1554033600 1.1300 1554040800 1.1270 1554048000 1.1303 1554055200 1.1301 1554062400 1.1303 1554069600 1.1301 1554084000 1.1299 1554076800 1.1306 1554091200 1.1301 1554098400 1.1239 1554105600 1.1281 1554112800 1.1272 1554120000 1.1224 1554127200 1.1149 1554134400 1.1153 1554141600 1.1078 1554148800 1.1082 1554156000 1.1074 1554163200 1.1135 1554170400 1.1131 1554177600 1.1138 1554184800 1.1129 1554192000 1.1179 1554199200 1.1196 1554206400 1.1205 1554213600 1.1200 1554220800 1.1200 1554228000 1.1121 1554235200 1.1182 1554242400 1.1177 1554249600 1.1180 1554256800 1.1176 1554264000 1.1120 1554271200 1.1175 1554278400 1.1173 1554285600 1.1163 1554292800 1.1210 1554300000 1.1206 1554307200 1.1178 1554314400 1.1204 1554321600 1.1149 1554328800 1.1151 1554336000 1.1167 1554343200 1.1164 1554350400 1.1165 1554357600 1.1219 1554364800 1.1218 1554372000 1.1216 1554379200 1.1218 1554386400 1.1215 1554393600 1.1158 1554400800 1.1125 1554408000 1.1185 1554415200 1.1169 1554422400 1.1168 1554429600 1.1165 1554436800 1.1170 1554444000 1.1162 1554451200 1.1139 1554458400 1.1144 1554465600 1.1141 1554472800 1.1115 1554480000 1.1055 1554487200 1.1112 1554494400 1.1097 1554501600 1.1108 1554508800 1.1131 1554516000 1.1050 1554523200 1.1055 1554530400 1.1064 1554537600 1.1057 1554544800 1.1064 1554552000 1.1093 1554559200 1.1095 1554566400 1.1110 1554573600 1.1107 1554580800 1.1101 1554588000 1.1108 1554595200 1.1128 1554602400 1.1114 1554609600 1.1115 1554616800 1.1121 1554624000 1.1114 1554631200 1.1068 1554638400 1.1072 1554645600 1.1082 1554652800 1.1075 1554660000 1.1078 1554667200 1.1074 1554674400 1.1071 1554681600 1.1069 1554688800 1.1070 1554696000 1.1056 1554703200 1.1059 1554710400 1.1058 1554717600 1.1059 1554724800 1.1084 1554732000 1.1081 1554739200 1.1064 1554746400 1.1073 1554753600 1.1046 1554760800 1.1026 1554768000 1.1037 1554775200 1.1035 1554782400 1.1066 1554789600 1.1009 1554796800 1.1070 1554804000 1.1062 1554811200 1.1021 1554818400 1.1072 1554825600 1.1062 1554832800 1.1061 1554840000 1.1060 1554847200 1.1057 1554854400 1.1058 1554861600 1.1056 1554868800 1.1057 1554876000 1.1054 1554883200 1.1055 1554890400 1.1037 1554897600 1.1030 1554904800 1.1032 1554912000 1.1027 1554919200 1.1010 1554926400 1.1013 1554933600 1.1010 1554940800 1.1013 1554948000 1.1008 1554955200 1.0927 1554962400 1.0978 1554969600 1.0980 1554976800 1.0970 1554984000 1.0971 1554991200 1.0966 1554998400 1.0971 1555005600 1.0971 1555012800 1.0974 1555020000 1.0969 1555027200 1.0997 1555034400 1.0995 1555041600 1.1000 1555048800 1.1018 1555056000 1.1017 1555063200 1.1016 1555070400 1.1077 1555077600 1.1075 1555084800 1.1079 1555092000 1.1104 1555099200 1.1104 1555106400 1.1155 1555113600 1.1185 1555120800 1.1192 1555128000 1.1205 1555135200 1.1152 1555142400 1.1146 1555149600 1.1142 1555156800 1.1257 1555164000 1.1253 1555171200 1.1255 1555178400 1.1251 1555185600 1.1281 1555192800 1.1283 1555200000 1.1285 1555207200 1.1284 1555214400 1.1289 1555221600 1.1281 1555228800 1.1296 1555236000 1.1290 1555243200 1.1291 1555250400 1.1348 1555257600 1.1341 1555264800 1.1338 1555272000 1.1346 1555279200 1.1279 1555286400 1.1284 1555293600 1.1288 1555300800 1.1292 1555308000 1.1290 1555315200 1.1290 1555322400 1.1286 1555329600 1.1330 1555336800 1.1361 1555344000 1.1366 1555351200 1.1361 1555358400 1.1362 1555365600 1.1359 1555372800 1.1337 1555380000 1.1306 1555387200 1.1291 1555394400 1.1227 1555401600 1.1244 1555408800 1.1241 1555416000 1.1237 1555423200 1.1224 1555430400 1.1236 1555437600 1.1182 1555444800 1.1199 1555452000 1.1199 1555459200 1.1230 1555466400 1.1242 1555473600 1.1197 1555480800 1.1254 1555488000 1.1256 1555495200 1.1234 1555502400 1.1232 1555509600 1.1215 1555516800 1.1210 1555524000 1.1205 1555531200 1.1208 1555538400 1.1148 1555545600 1.1099 1555552800 1.1095 1555560000 1.1134 1555567200 1.1131 1555574400 1.1127 1555581600 1.1146 1555588800 1.1135 1555596000 1.1104 1555603200 1.1166 1555610400 1.1143 1555617600 1.1148 1555624800 1.1160 1555632000 1.1150 1555639200 1.1156 1555646400 1.1156 1555653600 1.1172 1555660800 1.1171 1555668000 1.1164 1555675200 1.1168 1555682400 1.1139 1555689600 1.1141 1555696800 1.1125 1555704000 1.1128 1555711200 1.1154 1555718400 1.1154 1555725600 1.1148 1555732800 1.1150 1555740000 1.1161 1555747200 1.1167 1555754400 1.1159 1555761600 1.1249 1555768800 1.1238 1555776000 1.1241 1555783200 1.1228 1555790400 1.1247 1555797600 1.1119 1555804800 1.1182 1555812000 1.1175 1555819200 1.1176 1555826400 1.1170 1555833600 1.1186 1555840800 1.1206 1555848000 1.1183 1555855200 1.1179 1555862400 1.1182 1555869600 1.1178 1555876800 1.1129 1555884000 1.1175 1555891200 1.1181 1555898400 1.1176 1555905600 1.1190 1555912800 1.1183 1555920000 1.1170 1555927200 1.1183 1555934400 1.1185 1555941600 1.1179 1555948800 1.1067 1555956000 1.1166 1555963200 1.1227 1555970400 1.1232 1555977600 1.1182 1555984800 1.1165 1555992000 1.1201 1555999200 1.1198 1556006400 1.1200 1556013600 1.1120 1556020800 1.1161 1556028000 1.1160 1556035200 1.1179 1556042400 1.1179 1556049600 1.1180 1556056800 1.1178 1556064000 1.1137 1556071200 1.1187 1556078400 1.1054 1556085600 1.1074 1556092800 1.1111 1556100000 1.1168 1556107200 1.1171 1556114400 1.1151 1556121600 1.1154 1556128800 1.1158 1556136000 1.1150 1556143200 1.1090 1556150400 1.1094 1556157600 1.1036 1556164800 1.0942 1556172000 1.0934 1556179200 1.0959 1556186400 1.1032 1556193600 1.1090 1556200800 1.1049 1556208000 1.1198 1556215200 1.1193 1556222400 1.1114 1556229600 1.1102 1556236800 1.1066 1556244000 1.1121 1556251200 1.1119 1556258400 1.1035 1556265600 1.1035 1556272800 1.1035 1556280000 1.1031 1556287200 1.0997 1556294400 1.1109 1556301600 1.1106 1556308800 1.1105 1556316000 1.1163 1556323200 1.1162 1556330400 1.1164 1556337600 1.1109 1556344800 1.1105 1556352000 1.1114 1556359200 1.1049 1556366400 1.1050 1556373600 1.1032 1556380800 1.1038 1556388000 1.0981 1556395200 1.0981 1556402400 1.0980 1556409600 1.1035 1556416800 1.1036 1556424000 1.1042 1556431200 1.0978 1556438400 1.0984 1556445600 1.0979 1556452800 1.0976 1556460000 1.0950 1556467200 1.0954 1556474400 1.0978 1556481600 1.0979 1556488800 1.1015 1556496000 1.0985 1556503200 1.0978 1556510400 1.0979 1556517600 1.0972 1556524800 1.0972 1556532000 1.0970 1556539200 1.1053 1556546400 1.1078 1556553600 1.1085 1556560800 1.1084 1556568000 1.1027 1556575200 1.1149 1556582400 1.1090 1556589600 1.1094 1556596800 1.1039 1556604000 1.1048 1556611200 1.1041 1556618400 1.1098 1556625600 1.1064 1556632800 1.1245 1556640000 1.1244 1556647200 1.1243 1556654400 1.1303 1556661600 1.1301 1556676000 1.1302 1556668800 1.1304 1556683200 1.1306 1556690400 1.1354 1556697600 1.1303 1556704800 1.1302 1556712000 1.1305 1556719200 1.1243 1556726400 1.1299 1556733600 1.1248 1556740800 1.1252 1556748000 1.1257 1556755200 1.1253 1556762400 1.1246 1556769600 1.1247 1556776800 1.1248 1556784000 1.1195 1556791200 1.1191 1556798400 1.1197 1556805600 1.1192 1556812800 1.1230 1556820000 1.1165 1556827200 1.1267 1556834400 1.1223 1556841600 1.1248 1556848800 1.1233 1556856000 1.1248 1556863200 1.1227 1556870400 1.1228 1556877600 1.1170 1556884800 1.1168 1556892000 1.1194 1556899200 1.1169 1556906400 1.1205 1556913600 1.1207 1556920800 1.1099 1556928000 1.1102 1556935200 1.1115 1556942400 1.1114 1556949600 1.1140 1556956800 1.1137 1556964000 1.1137 1556971200 1.1140 1556978400 1.1062 1556985600 1.1145 1556992800 1.1128 1557000000 1.1132 1557007200 1.1143 1557014400 1.1147 1557021600 1.1134 1557028800 1.1133 1557036000 1.1131 1557043200 1.1102 1557050400 1.1110 1557057600 1.1098 1557064800 1.1110 1557072000 1.1111 1557079200 1.1106 1557086400 1.1110 1557093600 1.1108 1557100800 1.1109 1557108000 1.1104 1557115200 1.1104 1557122400 1.1101 1557129600 1.1103 1557136800 1.1096 1557144000 1.1106 1557151200 1.1050 1557158400 1.1024 1557165600 1.1083 1557172800 1.1142 1557180000 1.1046 1557187200 1.1050 1557194400 1.1095 1557201600 1.1094 1557208800 1.1095 1557216000 1.1096 1557223200 1.1082 1557230400 1.1078 1557237600 1.1124 1557244800 1.1124 1557252000 1.1124 1557259200 1.1132 1557266400 1.1128 1557273600 1.1130 1557280800 1.1082 1557288000 1.1138 1557295200 1.1138 1557302400 1.1085 1557309600 1.1076 1557316800 1.1116 1557324000 1.1152 1557331200 1.1141 1557338400 1.1087 1557345600 1.1095 1557352800 1.1041 1557360000 1.1070 1557367200 1.1019 1557374400 1.1066 1557381600 1.1066 1557388800 1.1069 1557396000 1.1071 1557403200 1.1083 1557410400 1.1077 1557417600 1.1015 1557424800 1.1011 1557432000 1.1064 1557439200 1.0949 1557446400 1.1017 1557453600 1.1041 1557460800 1.1013 1557468000 1.1046 1557475200 1.1049 1557482400 1.1040 1557489600 1.1041 1557496800 1.0984 1557504000 1.1027 1557511200 1.1024 1557518400 1.1022 1557525600 1.1021 1557532800 1.1033 1557540000 1.1023 1557547200 1.1025 1557554400 1.1022 1557561600 1.1020 1557568800 1.0906 1557576000 1.0908 1557583200 1.1030 1557590400 1.0978 1557597600 1.0972 1557604800 1.0977 1557612000 1.0971 1557619200 1.0977 1557626400 1.0984 1557633600 1.0974 1557640800 1.0972 1557648000 1.0980 1557655200 1.0970 1557662400 1.0968 1557669600 1.1019 1557676800 1.1025 1557684000 1.1024 1557691200 1.1025 1557698400 1.1036 1557705600 1.0985 1557712800 1.1026 1557720000 1.1030 1557727200 1.1027 1557734400 1.0988 1557741600 1.0967 1557748800 1.0972 1557756000 1.0968 1557763200 1.1023 1557770400 1.1031 1557777600 1.1034 1557784800 1.1037 1557792000 1.1031 1557799200 1.1031 1557806400 1.1006 1557813600 1.1004 1557820800 1.1006 1557828000 1.0970 1557835200 1.1024 1557842400 1.0955 1557849600 1.0958 1557856800 1.0966 1557864000 1.0981 1557871200 1.0977 1557878400 1.0962 1557885600 1.0979 1557892800 1.0979 1557900000 1.0918 1557907200 1.0932 1557914400 1.0988 1557921600 1.1012 1557928800 1.1007 1557936000 1.1008 1557943200 1.1062 1557950400 1.1064 1557957600 1.1063 1557964800 1.1070 1557972000 1.1066 1557979200 1.1013 1557986400 1.1005 1557993600 1.1013 1558000800 1.1004 1558008000 1.1009 1558015200 1.1019 1558022400 1.1023 1558029600 1.0992 1558036800 1.0973 1558044000 1.0973 1558051200 1.0968 1558058400 1.0968 1558065600 1.0937 1558072800 1.0921 1558080000 1.0863 1558087200 1.0938 1558094400 1.0943 1558101600 1.0946 1558108800 1.0956 1558116000 1.0949 1558123200 1.1006 1558130400 1.1030 1558137600 1.1036 1558144800 1.1035 1558152000 1.1032 1558159200 1.0989 1558166400 1.1038 1558173600 1.1030 1558180800 1.1024 1558188000 1.1020 1558195200 1.1036 1558202400 1.1092 1558209600 1.1093 1558216800 1.1104 1558224000 1.1108 1558231200 1.1102 1558238400 1.1052 1558245600 1.1087 1558252800 1.1090 1558260000 1.1087 1558267200 1.1073 1558274400 1.1088 1558281600 1.1088 1558288800 1.1090 1558296000 1.1087 1558303200 1.1095 1558310400 1.1085 1558317600 1.1081 1558324800 1.1083 1558332000 1.1082 1558339200 1.1089 1558346400 1.1085 1558353600 1.1086 1558360800 1.1151 1558368000 1.1149 1558375200 1.1138 1558382400 1.1102 1558389600 1.1159 1558396800 1.1272 1558404000 1.1275 1558411200 1.1219 1558418400 1.1268 1558425600 1.1252 1558432800 1.1251 1558440000 1.1285 1558447200 1.1153 1558454400 1.1215 1558461600 1.1308 1558468800 1.1351 1558476000 1.1292 1558483200 1.1270 1558490400 1.1240 1558497600 1.1301 1558504800 1.1225 1558512000 1.1295 1558519200 1.1237 1558526400 1.1321 1558533600 1.1341 1558540800 1.1396 1558548000 1.1455 1558555200 1.1470 1558562400 1.1421 1558569600 1.1414 1558576800 1.1358 1558584000 1.1363 1558591200 1.1357 1558598400 1.1354 1558605600 1.1353 1558612800 1.1352 1558620000 1.1347 1558627200 1.1421 1558634400 1.1378 1558641600 1.1341 1558648800 1.1323 1558656000 1.1328 1558663200 1.1320 1558670400 1.1097 1558677600 1.1243 1558684800 1.1242 1558692000 1.1208 1558699200 1.1310 1558706400 1.1307 1558713600 1.1310 1558720800 1.1336 1558728000 1.1277 1558735200 1.1288 1558742400 1.1283 1558749600 1.1279 1558756800 1.1229 1558764000 1.1282 1558771200 1.1282 1558778400 1.1334 1558785600 1.1335 1558792800 1.1332 1558800000 1.1309 1558807200 1.1366 1558814400 1.1369 1558821600 1.1361 1558828800 1.1392 1558836000 1.1390 1558843200 1.1391 1558850400 1.1389 1558857600 1.1391 1558864800 1.1390 1558872000 1.1361 1558879200 1.1362 1558886400 1.1363 1558893600 1.1386 1558900800 1.1387 1558908000 1.1383 1558915200 1.1385 1558922400 1.1383 1558929600 1.1384 1558936800 1.1380 1558944000 1.1392 1558951200 1.1385 1558958400 1.1348 1558965600 1.1253 1558972800 1.1428 1558980000 1.1420 1558987200 1.1479 1558994400 1.1423 1559001600 1.1425 1559008800 1.1409 1559016000 1.1401 1559023200 1.1425 1559030400 1.1433 1559037600 1.1314 1559044800 1.1322 1559052000 1.1312 1559059200 1.1241 1559066400 1.1355 1559073600 1.1452 1559080800 1.1392 1559088000 1.1457 1559095200 1.1459 1559102400 1.1408 1559109600 1.1511 1559116800 1.1505 1559124000 1.1444 1559131200 1.1444 1559138400 1.1444 1559145600 1.1417 1559152800 1.1454 1559160000 1.1432 1559167200 1.1398 1559174400 1.1390 1559181600 0.9906 1559188800 1.1448 1559196000 1.1332 1559203200 1.1331 1559210400 1.1383 1559217600 1.1276 1559224800 1.1441 1559232000 1.1447 1559239200 1.1428 1559246400 1.1432 1559253600 1.1484 1559260800 1.1430 1559268000 1.1420 1559275200 1.1396 1559282400 1.1283 1559289600 1.1370 1559296800 1.1288 1559304000 1.1529 1559311200 1.1497 1559318400 1.1563 1559325600 1.1560 1559332800 1.1506 1559340000 1.1603 1559354400 1.1620 1559347200 1.1618 1559361600 1.1626 1559368800 1.1623 1559376000 1.1624 1559383200 1.1615 1559390400 1.1563 1559397600 1.1562 1559404800 1.1510 1559412000 1.1564 1559419200 1.1503 1559426400 1.1437 1559433600 1.1450 1559440800 1.1561 1559448000 1.1508 1559455200 1.1561 1559462400 1.1561 1559469600 1.1621 1559476800 1.1626 1559484000 1.1558 1559491200 1.1614 1559498400 1.1647 1559505600 1.1608 1559512800 1.1606 1559520000 1.1611 1559527200 1.1615 1559534400 1.1613 1559541600 1.1610 1559548800 1.1607 1559556000 1.1596 1559563200 1.1608 1559570400 1.1607 1559577600 1.1650 1559584800 1.1648 1559592000 1.1710 1559599200 1.1659 1559606400 1.1602 1559613600 1.1649 1559620800 1.1651 1559628000 1.1648 1559635200 1.1536 1559642400 1.1479 1559649600 1.1499 1559656800 1.1566 1559664000 1.1582 1559671200 1.1576 1559678400 1.1630 1559685600 1.1685 1559692800 1.1693 1559700000 1.1688 1559707200 1.1677 1559714400 1.1726 1559721600 1.1729 1559728800 1.1559 1559736000 1.1505 1559743200 1.1605 1559750400 1.1691 1559757600 1.1679 1559764800 1.1590 1559772000 1.1699 1559779200 1.1692 1559786400 1.1781 1559793600 1.1722 1559800800 1.1668 1559808000 1.1726 1559815200 1.1728 1559822400 1.1755 1559829600 1.1640 1559836800 1.1598 1559844000 1.1684 1559851200 1.1624 1559858400 1.1680 1559865600 1.1686 1559872800 1.1682 1559880000 1.1658 1559887200 1.1605 1559894400 1.1593 1559901600 1.1648 1559908800 1.1652 1559916000 1.1638 1559923200 1.1614 1559930400 1.1663 1559937600 1.1612 1559944800 1.1612 1559952000 1.1552 1559959200 1.1610 1559966400 1.1612 1559973600 1.1649 1559980800 1.1612 1559988000 1.1603 1559995200 1.1613 1560002400 1.1604 1560009600 1.1606 1560016800 1.1601 1560024000 1.1675 1560031200 1.1664 1560038400 1.1681 1560045600 1.1680 1560052800 1.1682 1560060000 1.1683 1560067200 1.1654 1560074400 1.1675 1560081600 1.1678 1560088800 1.1651 1560096000 1.1655 1560103200 1.1677 1560110400 1.1679 1560117600 1.1675 1560124800 1.1847 1560132000 1.1843 1560139200 1.1824 1560146400 1.1818 1560153600 1.1821 1560160800 1.1817 1560168000 1.1848 1560175200 1.1850 1560182400 1.1964 1560189600 1.2020 1560196800 1.2042 1560204000 1.2066 1560211200 1.2023 1560218400 1.1905 1560225600 1.1905 1560232800 1.1930 1560240000 1.1940 1560247200 1.1922 1560254400 1.1924 1560261600 1.2034 1560268800 1.1982 1560276000 1.2004 1560283200 1.1939 1560290400 1.1954 1560297600 1.1922 1560304800 1.1940 1560312000 1.1972 1560319200 1.1957 1560326400 1.1896 1560333600 1.1956 1560340800 1.1962 1560348000 1.1929 1560355200 1.1955 1560362400 1.2007 1560369600 1.1892 1560376800 1.2012 1560384000 1.2066 1560391200 1.2065 1560398400 1.2003 1560405600 1.1983 1560412800 1.1939 1560420000 1.1931 1560427200 1.1921 1560434400 1.2036 1560441600 1.1931 1560448800 1.1948 1560456000 1.2018 1560463200 1.2026 1560470400 1.1985 1560477600 1.1981 1560484800 1.1915 1560492000 1.1914 1560499200 1.1912 1560506400 1.1912 1560513600 1.1912 1560520800 1.1913 1560528000 1.1912 1560535200 1.1968 1560542400 1.1974 1560549600 1.1960 1560556800 1.1893 1560564000 1.1851 1560571200 1.1848 1560578400 1.1885 1560585600 1.1887 1560592800 1.1883 1560600000 1.1885 1560607200 1.1894 1560614400 1.1909 1560621600 1.1909 1560628800 1.1884 1560636000 1.1895 1560643200 1.1943 1560650400 1.1949 1560657600 1.1951 1560664800 1.1949 1560672000 1.1943 1560679200 1.1947 1560686400 1.1960 1560693600 1.1940 1560700800 1.1874 1560708000 1.1885 1560715200 1.1937 1560722400 1.1934 1560729600 1.2006 1560736800 1.1950 1560744000 1.1954 1560751200 1.1939 1560758400 1.1937 1560765600 1.1936 1560772800 1.1975 1560780000 1.1980 1560787200 1.2000 1560794400 1.1973 1560801600 1.1970 1560808800 1.1929 1560816000 1.1908 1560823200 1.1973 1560830400 1.1942 1560837600 1.1941 1560844800 1.1981 1560852000 1.1974 1560859200 1.1941 1560866400 1.1935 1560873600 1.1942 1560880800 1.1998 1560888000 1.1954 1560895200 1.1930 1560902400 1.1931 1560909600 1.1935 1560916800 1.1920 1560924000 1.1927 1560931200 1.1911 1560938400 1.1923 1560945600 1.1916 1560952800 1.1999 1560960000 1.1934 1560967200 1.1982 1560974400 1.2086 1560981600 1.1986 1560988800 1.1980 1560996000 1.1900 1561003200 1.1889 1561010400 1.1857 1561017600 1.1750 1561024800 1.1829 1561032000 1.1820 1561039200 1.1882 1561046400 1.1824 1561053600 1.1760 1561060800 1.1850 1561068000 1.1840 1561075200 1.1910 1561082400 1.1902 1561089600 1.1830 1561096800 1.1869 1561104000 1.1881 1561111200 1.1884 1561118400 1.1831 1561125600 1.1883 1561132800 1.1877 1561140000 1.1873 1561147200 1.1935 1561154400 1.1913 1561161600 1.1910 1561168800 1.1915 1561176000 1.1895 1561183200 1.1943 1561190400 1.1940 1561197600 1.1944 1561204800 1.1953 1561212000 1.1886 1561219200 1.1894 1561226400 1.1950 1561233600 1.1882 1561240800 1.1935 1561248000 1.1944 1561255200 1.1940 1561262400 1.1944 1561269600 1.1945 1561276800 1.1954 1561284000 1.1943 1561291200 1.1944 1561298400 1.1937 1561305600 1.1897 1561312800 1.1931 1561320000 1.1959 1561327200 1.1952 1561334400 1.1953 1561341600 1.1937 1561348800 1.1949 1561356000 1.1945 1561363200 1.1945 1561370400 1.1909 1561377600 1.1928 1561384800 1.1910 1561392000 1.1919 1561399200 1.1842 1561406400 1.1866 1561413600 1.1877 1561420800 1.1891 1561428000 1.1948 1561435200 1.1927 1561442400 1.1955 1561449600 1.1953 1561456800 1.1952 1561464000 1.1977 1561471200 1.2008 1561478400 1.2001 1561485600 1.2048 1561492800 1.2002 1561500000 1.2001 1561507200 1.2000 1561514400 1.1993 1561521600 1.1892 1561528800 1.1999 1561536000 1.1987 1561543200 1.1978 1561550400 1.1979 1561557600 1.2006 1561564800 1.2026 1561572000 1.2134 1561579200 1.2136 1561586400 1.2138 1561593600 1.2142 1561600800 1.2112 1561608000 1.2108 1561615200 1.2199 1561622400 1.2183 1561629600 1.2214 1561636800 1.2133 1561644000 1.2159 1561651200 1.2168 1561658400 1.2216 1561665600 1.2114 1561672800 1.1948 1561680000 1.2004 1561687200 1.2007 1561694400 1.2003 1561701600 1.1995 1561708800 1.1994 1561716000 1.1938 1561723200 1.1937 1561730400 1.1973 1561737600 1.1956 1561744800 1.1886 1561752000 1.1927 1561759200 1.1967 1561766400 1.1926 1561773600 1.1924 1561780800 1.1928 1561788000 1.1895 1561795200 1.1903 1561802400 1.1874 1561809600 1.1824 1561816800 1.1853 1561824000 1.1976 1561831200 1.1899 1561838400 1.1945 1561845600 1.1996 1561852800 1.2060 1561860000 1.2057 1561867200 1.2011 1561874400 1.2012 1561881600 1.2014 1561888800 1.2006 1561896000 1.2010 1561903200 1.2029 1561910400 1.2031 1561917600 1.2008 1561924800 1.2009 1561932000 1.2008 1561946400 1.2012 1561939200 1.2005 1561953600 1.1961 1561960800 1.1903 1561968000 1.1899 1561975200 1.1912 1561982400 1.1912 1561989600 1.1904 1561996800 1.1949 1562004000 1.1923 1562011200 1.1922 1562018400 1.1977 1562025600 1.1961 1562032800 1.1961 1562040000 1.1993 1562047200 1.2046 1562054400 1.2046 1562061600 1.2024 1562068800 1.2072 1562076000 1.2067 1562083200 1.2058 1562090400 1.2028 1562097600 1.2046 1562104800 1.2044 1562112000 1.2062 1562119200 1.2034 1562126400 1.2036 1562133600 1.2031 1562140800 1.2032 1562148000 1.1866 1562155200 1.2009 1562162400 1.1996 1562169600 1.1969 1562176800 1.1951 1562184000 1.1946 1562191200 1.2031 1562198400 1.2030 1562205600 1.2024 1562212800 1.2042 1562220000 1.2003 1562227200 1.2007 1562234400 1.2002 1562241600 1.1975 1562248800 1.1950 1562256000 1.1935 1562263200 1.1945 1562270400 1.1944 1562277600 1.1929 1562284800 1.1938 1562292000 1.1882 1562299200 1.1920 1562306400 1.1894 1562313600 1.1894 1562320800 1.1889 1562328000 1.1932 1562335200 1.2003 1562342400 1.1937 1562349600 1.2000 1562356800 1.2007 1562364000 1.2005 1562371200 1.2007 1562378400 1.2002 1562385600 1.1943 1562392800 1.2023 1562400000 1.1999 1562407200 1.1991 1562414400 1.2006 1562421600 1.2061 1562428800 1.2123 1562436000 1.2082 1562443200 1.2029 1562450400 1.2025 1562457600 1.2080 1562464800 1.2077 1562472000 1.2102 1562479200 1.2039 1562486400 1.1985 1562493600 1.1984 1562500800 1.1957 1562508000 1.1969 1562515200 1.1960 1562522400 1.1960 1562529600 1.1860 1562536800 1.1959 1562544000 1.1947 1562551200 1.1881 1562558400 1.1922 1562565600 1.1968 1562572800 1.1972 1562580000 1.1969 1562587200 1.1928 1562594400 1.1975 1562601600 1.2016 1562608800 1.1913 1562616000 1.1969 1562623200 1.1983 1562630400 1.1996 1562637600 1.1920 1562644800 1.2027 1562652000 1.1964 1562659200 1.2053 1562666400 1.1954 1562673600 1.1919 1562680800 1.2012 1562688000 1.1976 1562695200 1.1935 1562702400 1.1939 1562709600 1.1893 1562716800 1.1985 1562724000 1.1992 1562731200 1.2003 1562738400 1.2057 1562745600 1.2073 1562752800 1.2069 1562760000 1.2032 1562767200 1.2064 1562774400 1.2042 1562781600 1.2044 1562788800 1.2032 1562796000 1.1967 1562803200 1.2029 1562810400 1.2017 1562817600 1.1993 1562824800 1.1992 1562832000 1.2100 1562839200 1.2071 1562846400 1.2082 1562853600 1.2082 1562860800 1.2079 1562868000 1.2102 1562875200 1.2138 1562882400 1.2124 1562889600 1.2122 1562896800 1.2123 1562904000 1.2138 1562911200 1.2152 1562918400 1.2145 1562925600 1.2071 1562932800 1.2147 1562940000 1.2129 1562947200 1.2083 1562954400 1.2053 1562961600 1.1994 1562968800 1.2046 1562976000 1.2050 1562983200 1.2087 1562990400 1.2095 1562997600 1.2092 1563004800 1.2115 1563012000 1.2160 1563019200 1.2177 1563026400 1.2149 1563033600 1.2150 1563040800 1.2158 1563048000 1.2161 1563055200 1.2161 1563062400 1.2147 1563069600 1.2156 1563076800 1.2175 1563084000 1.2168 1563091200 1.2169 1563098400 1.2161 1563105600 1.2145 1563112800 1.2138 1563120000 1.2139 1563127200 1.2128 1563134400 1.2114 1563141600 1.2135 1563148800 1.2139 1563156000 1.2078 1563163200 1.2107 1563170400 1.2099 1563177600 1.2154 1563184800 1.2106 1563192000 1.2110 1563199200 1.1979 1563206400 1.1997 1563213600 1.1983 1563220800 1.2055 1563228000 1.2098 1563235200 1.2109 1563242400 1.2107 1563249600 1.2069 1563256800 1.2100 1563264000 1.2179 1563271200 1.2089 1563278400 1.2080 1563285600 1.2035 1563292800 1.2036 1563300000 1.2009 1563307200 1.2057 1563314400 1.2079 1563321600 1.2067 1563328800 1.2063 1563336000 1.2078 1563343200 1.2050 1563350400 1.2028 1563357600 1.2040 1563364800 1.2031 1563372000 1.1992 1563379200 1.1990 1563386400 1.1987 1563393600 1.1976 1563400800 1.1971 1563408000 1.1965 1563415200 1.1968 1563422400 1.1982 1563429600 1.2062 1563436800 1.2008 1563444000 1.2046 1563451200 1.1974 1563458400 1.1995 1563465600 1.1999 1563472800 1.2043 1563480000 1.2034 1563487200 1.2018 1563494400 1.2009 1563501600 1.2014 1563508800 1.2133 1563516000 1.1997 1563523200 1.2026 1563530400 1.2077 1563537600 1.2065 1563544800 1.2010 1563552000 1.2081 1563559200 1.2078 1563566400 1.1999 1563573600 1.2018 1563580800 1.1993 1563588000 1.1989 1563595200 1.1992 1563602400 1.2075 1563609600 1.2041 1563616800 1.2020 1563624000 1.2021 1563631200 1.2022 1563638400 1.2066 1563645600 1.1998 1563652800 1.2015 1563660000 1.2012 1563667200 1.2017 1563674400 1.2009 1563681600 1.2028 1563688800 1.2023 1563696000 1.2012 1563703200 1.2091 1563710400 1.2081 1563717600 1.2038 1563724800 1.2069 1563732000 1.2064 1563739200 1.2121 1563746400 1.2097 1563753600 1.2099 1563760800 1.2096 1563768000 1.2128 1563775200 1.2136 1563782400 1.2137 1563789600 1.2148 1563796800 1.2140 1563804000 1.2089 1563811200 1.2077 1563818400 1.2070 1563825600 1.2021 1563832800 1.2039 1563840000 1.2040 1563847200 1.2023 1563854400 1.2048 1563861600 1.2084 1563868800 1.2150 1563876000 1.2095 1563883200 1.2088 1563890400 1.2064 1563897600 1.2116 1563904800 1.2141 1563912000 1.2140 1563919200 1.2135 1563926400 1.2134 1563933600 1.2182 1563940800 1.2278 1563948000 1.2223 1563955200 1.2279 1563962400 1.2230 1563969600 1.2274 1563976800 1.2270 1563984000 1.2212 1563991200 1.2207 1563998400 1.2200 1564005600 1.2211 1564012800 1.2253 1564020000 1.2261 1564027200 1.2163 1564034400 1.2083 1564041600 1.1961 1564048800 1.2134 1564056000 1.2138 1564063200 1.2192 1564070400 1.2164 1564077600 1.2134 1564084800 1.2096 1564092000 1.2071 1564099200 1.2093 1564106400 1.2000 1564113600 1.2121 1564120800 1.2147 1564128000 1.2238 1564135200 1.2224 1564142400 1.2223 1564149600 1.2172 1564156800 1.2201 1564164000 1.2200 1564171200 1.2317 1564178400 1.2337 1564185600 1.2400 1564192800 1.2342 1564200000 1.2291 1564207200 1.2328 1564214400 1.2359 1564221600 1.2357 1564228800 1.2410 1564236000 1.2386 1564243200 1.2387 1564250400 1.2385 1564257600 1.2388 1564264800 1.2384 1564272000 1.2392 1564279200 1.2345 1564286400 1.2397 1564293600 1.2409 1564300800 1.2414 1564308000 1.2410 1564315200 1.2418 1564322400 1.2405 1564329600 1.2354 1564336800 1.2353 1564344000 1.2299 1564351200 1.2398 1564358400 1.2403 1564365600 1.2344 1564372800 1.2351 1564380000 1.2347 1564387200 1.2362 1564394400 1.2341 1564401600 1.2312 1564408800 1.2303 1564416000 1.2367 1564423200 1.2487 1564430400 1.2511 1564437600 1.2503 1564444800 1.2460 1564452000 1.2399 1564459200 1.2393 1564466400 1.2408 1564473600 1.2421 1564480800 1.2479 1564488000 1.2418 1564495200 1.2475 1564502400 1.2469 1564509600 1.2379 1564516800 1.2406 1564524000 1.2336 1564531200 1.2379 1564538400 1.2371 1564545600 1.2274 1564552800 1.2240 1564560000 1.2320 1564567200 1.2421 1564574400 1.2424 1564581600 1.2378 1564588800 1.2471 1564596000 1.2504 1564603200 1.2537 1564610400 1.2529 1564624800 1.2590 1564617600 1.2539 1564632000 1.2589 1564639200 1.2536 1564646400 1.2447 1564653600 1.2642 1564660800 1.2636 1564668000 1.2583 1564675200 1.2644 1564682400 1.2681 1564689600 1.2637 1564696800 1.2636 1564704000 1.2642 1564711200 1.2561 1564718400 1.2517 1564725600 1.2568 1564732800 1.2572 1564740000 1.2595 1564747200 1.2499 1564754400 1.2502 1564761600 1.2571 1564768800 1.2520 1564776000 1.2511 1564783200 1.2506 1564790400 1.2519 1564797600 1.2507 1564804800 1.2530 1564812000 1.2523 1564819200 1.2517 1564826400 1.2574 1564833600 1.2488 1564840800 1.2504 1564848000 1.2475 1564855200 1.2471 1564862400 1.2511 1564869600 1.2445 1564876800 1.2416 1564884000 1.2408 1564891200 1.2399 1564898400 1.2390 1564905600 1.2380 1564912800 1.2408 1564920000 1.2408 1564927200 1.2389 1564934400 1.2429 1564941600 1.2439 1564948800 1.2439 1564956000 1.2437 1564963200 1.2468 1564970400 1.2463 1564977600 1.2520 1564984800 1.2502 1564992000 1.2464 1564999200 1.2512 1565006400 1.2522 1565013600 1.2488 1565020800 1.2479 1565028000 1.2510 1565035200 1.2509 1565042400 1.2488 1565049600 1.2371 1565056800 1.2484 1565064000 1.2500 1565071200 1.2494 1565078400 1.2483 1565085600 1.2479 1565092800 1.2481 1565100000 1.2524 1565107200 1.2479 1565114400 1.2513 1565121600 1.2512 1565128800 1.2534 1565136000 1.2538 1565143200 1.2485 1565150400 1.2475 1565157600 1.2469 1565164800 1.2470 1565172000 1.2457 1565179200 1.2471 1565186400 1.2491 1565193600 1.2478 1565200800 1.2487 1565208000 1.2512 1565215200 1.2528 1565222400 1.2480 1565229600 1.2452 1565236800 1.2476 1565244000 1.2477 1565251200 1.2475 1565258400 1.2454 1565265600 1.2518 1565272800 1.2567 1565280000 1.2540 1565287200 1.2467 1565294400 1.2478 1565301600 1.2404 1565308800 1.2485 1565316000 1.2487 1565323200 1.2562 1565330400 1.2544 1565337600 1.2538 1565344800 1.2453 1565352000 1.2348 1565359200 1.2201 1565366400 1.2397 1565373600 1.2432 1565380800 1.2486 1565388000 1.2488 1565395200 1.2481 1565402400 1.2496 1565409600 1.2492 1565416800 1.2490 1565424000 1.2481 1565431200 1.2373 1565438400 1.2325 1565445600 1.2336 1565452800 1.2338 1565460000 1.2442 1565467200 1.2379 1565474400 1.2372 1565481600 1.2387 1565488800 1.2383 1565496000 1.2388 1565503200 1.2379 1565510400 1.2379 1565517600 1.2378 1565524800 1.2438 1565532000 1.2430 1565539200 1.2434 1565546400 1.2426 1565553600 1.2431 1565560800 1.2400 1565568000 1.2406 1565575200 1.2400 1565582400 1.2397 1565589600 1.2386 1565596800 1.2397 1565604000 1.2393 1565611200 1.2395 1565618400 1.2329 1565625600 1.2212 1565632800 1.2329 1565640000 1.2358 1565647200 1.2326 1565654400 1.2343 1565661600 1.2342 1565668800 1.2330 1565676000 1.2324 1565683200 1.2343 1565690400 1.2348 1565697600 1.2353 1565704800 1.2333 1565712000 1.2261 1565719200 1.2247 1565726400 1.2351 1565733600 1.2373 1565740800 1.2341 1565748000 1.2350 1565755200 1.2358 1565762400 1.2283 1565769600 1.2352 1565776800 1.2333 1565784000 1.2327 1565791200 1.2337 1565798400 1.2388 1565805600 1.2384 1565812800 1.2352 1565820000 1.2385 1565827200 1.2399 1565834400 1.2414 1565841600 1.2429 1565848800 1.2500 1565856000 1.2434 1565863200 1.2431 1565870400 1.2373 1565877600 1.2331 1565884800 1.2408 1565892000 1.2300 1565899200 1.2288 1565906400 1.2460 1565913600 1.2468 1565920800 1.2442 1565928000 1.2433 1565935200 1.2395 1565942400 1.2249 1565949600 1.2244 1565956800 1.2326 1565964000 1.2388 1565971200 1.2429 1565978400 1.2426 1565985600 1.2285 1565992800 1.2326 1566000000 1.2389 1566007200 1.2438 1566014400 1.2439 1566021600 1.2467 1566028800 1.2494 1566036000 1.2476 1566043200 1.2465 1566050400 1.2422 1566057600 1.2535 1566064800 1.2530 1566072000 1.2479 1566079200 1.2464 1566086400 1.2559 1566093600 1.2553 1566100800 1.2557 1566108000 1.2551 1566115200 1.2557 1566122400 1.2604 1566129600 1.2606 1566136800 1.2551 1566144000 1.2596 1566151200 1.2601 1566158400 1.2605 1566165600 1.2600 1566172800 1.2594 1566180000 1.2615 1566187200 1.2579 1566194400 1.2557 1566201600 1.2544 1566208800 1.2562 1566216000 1.2562 1566223200 1.2501 1566230400 1.2496 1566237600 1.2453 1566244800 1.2300 1566252000 1.2335 1566259200 1.2409 1566266400 1.2447 1566273600 1.2446 1566280800 1.2392 1566288000 1.2435 1566295200 1.2435 1566302400 1.2436 1566309600 1.2340 1566316800 1.2343 1566324000 1.2365 1566331200 1.2277 1566338400 1.2388 1566345600 1.2438 1566352800 1.2413 1566360000 1.2417 1566367200 1.2405 1566374400 1.2424 1566381600 1.2429 1566388800 1.2377 1566396000 1.2369 1566403200 1.2406 1566410400 1.2407 1566417600 1.2412 1566424800 1.2411 1566432000 1.2415 1566439200 1.2412 1566446400 1.2402 1566453600 1.2352 1566460800 1.2360 1566468000 1.2293 1566475200 1.2334 1566482400 1.2391 1566489600 1.2379 1566496800 1.2319 1566504000 1.2348 1566511200 1.2366 1566518400 1.2370 1566525600 1.2369 1566532800 1.2357 1566540000 1.2327 1566547200 1.2352 1566554400 1.2358 1566561600 1.2331 1566568800 1.2328 1566576000 1.2335 1566583200 1.2374 1566590400 1.2382 1566597600 1.2291 1566604800 1.2300 1566612000 1.2286 1566619200 1.2250 1566626400 1.2210 1566633600 1.2223 1566640800 1.2223 1566648000 1.2263 1566655200 1.2249 1566662400 1.2265 1566669600 1.2264 1566676800 1.2306 1566684000 1.2277 1566691200 1.2294 1566698400 1.2318 1566705600 1.2321 1566712800 1.2322 1566720000 1.2325 1566727200 1.2319 1566734400 1.2323 1566741600 1.2365 1566748800 1.2366 1566756000 1.2354 1566763200 1.2356 1566770400 1.2359 1566777600 1.2347 1566784800 1.2356 1566792000 1.2385 1566799200 1.2385 1566806400 1.2230 1566813600 1.2236 1566820800 1.2183 1566828000 1.2236 1566835200 1.2232 1566842400 1.2345 1566849600 1.2356 1566856800 1.2362 1566864000 1.2391 1566871200 1.2440 1566878400 1.2438 1566885600 1.2438 1566892800 1.2422 1566900000 1.2440 1566907200 1.2487 1566914400 1.2483 1566921600 1.2437 1566928800 1.2311 1566936000 1.2336 1566943200 1.2332 1566950400 1.2349 1566957600 1.2396 1566964800 1.2404 1566972000 1.2349 1566979200 1.2339 1566986400 1.2330 1566993600 1.2300 1567000800 1.2358 1567008000 1.2352 1567015200 1.2334 1567022400 1.2275 1567029600 1.2282 1567036800 1.2299 1567044000 1.2285 1567051200 1.2319 1567058400 1.2236 1567065600 1.2284 1567072800 1.2272 1567080000 1.2261 1567087200 1.2254 1567094400 1.2295 1567101600 1.2287 1567108800 1.2272 1567116000 1.2266 1567123200 1.2284 1567130400 1.2281 1567137600 1.2268 1567144800 1.2258 1567152000 1.2261 1567159200 1.2244 1567166400 1.2244 1567173600 1.2252 1567180800 1.2264 1567188000 1.2262 1567195200 1.2309 1567202400 1.2322 1567209600 1.2258 1567216800 1.2269 1567224000 1.2271 1567231200 1.2266 1567238400 1.2268 1567245600 1.2266 1567252800 1.2302 1567260000 1.2301 1567267200 1.2277 1567274400 1.2275 1567281600 1.2280 1567288800 1.2278 1567303200 1.2289 1567296000 1.2271 1567310400 1.2289 1567317600 1.2287 1567324800 1.2284 1567332000 1.2283 1567339200 1.2285 1567346400 1.2283 1567353600 1.2285 1567360800 1.2283 1567368000 1.2283 1567375200 1.2284 1567382400 1.2286 1567389600 1.2283 1567396800 1.2386 1567404000 1.2385 1567411200 1.2382 1567418400 1.2373 1567425600 1.2382 1567432800 1.2418 1567440000 1.2405 1567447200 1.2423 1567454400 1.2372 1567461600 1.2333 1567468800 1.2334 1567476000 1.2341 1567483200 1.2292 1567490400 1.2268 1567497600 1.2276 1567504800 1.2347 1567512000 1.2249 1567519200 1.2313 1567526400 1.2258 1567533600 1.2362 1567540800 1.2257 1567548000 1.2286 1567555200 1.2389 1567562400 1.2376 1567569600 1.2337 1567576800 1.2330 1567584000 1.2292 1567591200 1.2310 1567598400 1.2311 1567605600 1.2297 1567612800 1.2352 1567620000 1.2338 1567627200 1.2324 1567634400 1.2328 1567641600 1.2345 1567648800 1.2342 1567656000 1.2347 1567663200 1.2325 1567670400 1.2379 1567677600 1.2372 1567684800 1.2366 1567692000 1.2402 1567699200 1.2445 1567706400 1.2443 1567713600 1.2368 1567720800 1.2379 1567728000 1.2462 1567735200 1.2467 1567742400 1.2472 1567749600 1.2427 1567756800 1.2409 1567764000 1.2476 1567771200 1.2423 1567778400 1.2525 1567785600 1.2530 1567792800 1.2554 1567800000 1.2550 1567807200 1.2577 1567814400 1.2615 1567821600 1.2614 1567828800 1.2615 1567836000 1.2557 1567843200 1.2494 1567850400 1.2531 1567857600 1.2592 1567864800 1.2642 1567872000 1.2675 1567879200 1.2687 1567886400 1.2689 1567893600 1.2683 1567900800 1.2518 1567908000 1.2517 1567915200 1.2691 1567922400 1.2688 1567929600 1.2690 1567936800 1.2645 1567944000 1.2659 1567951200 1.2644 1567958400 1.2609 1567965600 1.2592 1567972800 1.2697 1567980000 1.2694 1567987200 1.2695 1567994400 1.2688 1568001600 1.2687 1568008800 1.2687 1568016000 1.2698 1568023200 1.2684 1568030400 1.2726 1568037600 1.2749 1568044800 1.2724 1568052000 1.2705 1568059200 1.2650 1568066400 1.2650 1568073600 1.2613 1568080800 1.2737 1568088000 1.2729 1568095200 1.2655 1568102400 1.2642 1568109600 1.2668 1568116800 1.2645 1568124000 1.2687 1568131200 1.2605 1568138400 1.2671 1568145600 1.2578 1568152800 1.2514 1568160000 1.2576 1568167200 1.2623 1568174400 1.2623 1568181600 1.2605 1568188800 1.2616 1568196000 1.2615 1568203200 1.2615 1568210400 1.2607 1568217600 1.2563 1568224800 1.2603 1568232000 1.2599 1568239200 1.2595 1568246400 1.2603 1568253600 1.2604 1568260800 1.2606 1568268000 1.2584 1568275200 1.2547 1568282400 1.2563 1568289600 1.2543 1568296800 1.2535 1568304000 1.2541 1568311200 1.2542 1568318400 1.2548 1568325600 1.2531 1568332800 1.2538 1568340000 1.2499 1568347200 1.2498 1568354400 1.2537 1568361600 1.2551 1568368800 1.2546 1568376000 1.2501 1568383200 1.2508 1568390400 1.2504 1568397600 1.2555 1568404800 1.2553 1568412000 1.2513 1568419200 1.2525 1568426400 1.2525 1568433600 1.2524 1568440800 1.2499 1568448000 1.2486 1568455200 1.2483 1568462400 1.2522 1568469600 1.2473 1568476800 1.2474 1568484000 1.2449 1568491200 1.2510 1568498400 1.2463 1568505600 1.2456 1568512800 1.2378 1568520000 1.2419 1568527200 1.2430 1568534400 1.2479 1568541600 1.2430 1568548800 1.2479 1568556000 1.2474 1568563200 1.2419 1568570400 1.2375 1568577600 1.2373 1568584800 1.2375 1568592000 1.2428 1568599200 1.2429 1568606400 1.2427 1568613600 1.2428 1568620800 1.2478 1568628000 1.2470 1568635200 1.2469 1568642400 1.2481 1568649600 1.2534 1568656800 1.2515 1568664000 1.2506 1568671200 1.2589 1568678400 1.2544 1568685600 1.2517 1568692800 1.2518 1568700000 1.2509 1568707200 1.2515 1568714400 1.2506 1568721600 1.2636 1568728800 1.2481 1568736000 1.2383 1568743200 1.2460 1568750400 1.2451 1568757600 1.2496 1568764800 1.2487 1568772000 1.2469 1568779200 1.2492 1568786400 1.2563 1568793600 1.2513 1568800800 1.2608 1568808000 1.2613 1568815200 1.2587 1568822400 1.2589 1568829600 1.2651 1568836800 1.2590 1568844000 1.2751 1568851200 1.2703 1568858400 1.2703 1568865600 1.2702 1568872800 1.2688 1568880000 1.2750 1568887200 1.2749 1568894400 1.2747 1568901600 1.2754 1568908800 1.2680 1568916000 1.2774 1568923200 1.2812 1568930400 1.2859 1568937600 1.2861 1568944800 1.2836 1568952000 1.2865 1568959200 1.2850 1568966400 1.2844 1568973600 1.2833 1568980800 1.2749 1568988000 1.2742 1568995200 1.2811 1569002400 1.2783 1569009600 1.2880 1569016800 1.2853 1569024000 1.2754 1569031200 1.2774 1569038400 1.2779 1569045600 1.2752 1569052800 1.2762 1569060000 1.2747 1569067200 1.2749 1569074400 1.2777 1569081600 1.2796 1569088800 1.2794 1569096000 1.2818 1569103200 1.2817 1569110400 1.2823 1569117600 1.2820 1569124800 1.2825 1569132000 1.2795 1569139200 1.2777 1569146400 1.2771 1569153600 1.2821 1569160800 1.2826 1569168000 1.2829 1569175200 1.2828 1569182400 1.2806 1569189600 1.2833 1569196800 1.2836 1569204000 1.2829 1569211200 1.2824 1569218400 1.2829 1569225600 1.2831 1569232800 1.2818 1569240000 1.2830 1569247200 1.2934 1569254400 1.2795 1569261600 1.2842 1569268800 1.2804 1569276000 1.2896 1569283200 1.2956 1569290400 1.2978 1569297600 1.2940 1569304800 1.2911 1569312000 1.2990 1569319200 1.2986 1569326400 1.2987 1569333600 1.2980 1569340800 1.2960 1569348000 1.2929 1569355200 1.2918 1569362400 1.2896 1569369600 1.2885 1569376800 1.2908 1569384000 1.2913 1569391200 1.2934 1569398400 1.2909 1569405600 1.2887 1569412800 1.2900 1569420000 1.2882 1569427200 1.2908 1569434400 1.2850 1569441600 1.2796 1569448800 1.2840 1569456000 1.2839 1569463200 1.2726 1569470400 1.2789 1569477600 1.2783 1569484800 1.2802 1569492000 1.2783 1569499200 1.2827 1569506400 1.2819 1569513600 1.2875 1569520800 1.2871 1569528000 1.2862 1569535200 1.2902 1569542400 1.2824 1569549600 1.2804 1569556800 1.2777 1569564000 1.2782 1569571200 1.2794 1569578400 1.2783 1569585600 1.2799 1569592800 1.2769 1569600000 1.2825 1569607200 1.2834 1569614400 1.2847 1569621600 1.2862 1569628800 1.2846 1569636000 1.2895 1569643200 1.2891 1569650400 1.2937 1569657600 1.2895 1569664800 1.2884 1569672000 1.2894 1569679200 1.2879 1569686400 1.2884 1569693600 1.2886 1569700800 1.2884 1569708000 1.2879 1569715200 1.2887 1569722400 1.2834 1569729600 1.2781 1569736800 1.2764 1569744000 1.2816 1569751200 1.2820 1569758400 1.2872 1569765600 1.2807 1569772800 1.2869 1569780000 1.2867 1569787200 1.2868 1569794400 1.2857 1569801600 1.2980 1569808800 1.2977 1569816000 1.2928 1569823200 1.2897 1569830400 1.2903 1569837600 1.2912 1569844800 1.2970 1569852000 1.2967 1569859200 1.2940 1569866400 1.2901 1569873600 1.3017 1569880800 1.2977 1569895200 1.2959 1569888000 1.2951 1569902400 1.2943 1569909600 1.2944 1569916800 1.2947 1569924000 1.2875 1569931200 1.2874 1569938400 1.2914 1569945600 1.2954 1569952800 1.2942 1569960000 1.2986 1569967200 1.2933 1569974400 1.2937 1569981600 1.2860 1569988800 1.2887 1569996000 1.2900 1570003200 1.2852 1570010400 1.2852 1570017600 1.2895 1570024800 1.2886 1570032000 1.2893 1570039200 1.2846 1570046400 1.2803 1570053600 1.2729 1570060800 1.2600 1570068000 1.2566 1570075200 1.2657 1570082400 1.2654 1570089600 1.2459 1570096800 1.2505 1570104000 1.2695 1570111200 1.2696 1570118400 1.2767 1570125600 1.2705 1570132800 1.2731 1570140000 1.2774 1570147200 1.2775 1570154400 1.2768 1570161600 1.2736 1570168800 1.2734 1570176000 1.2741 1570183200 1.2800 1570190400 1.2800 1570197600 1.2735 1570204800 1.2781 1570212000 1.2790 1570219200 1.2787 1570226400 1.2878 1570233600 1.2840 1570240800 1.2828 1570248000 1.2831 1570255200 1.2832 1570262400 1.2867 1570269600 1.2869 1570276800 1.2778 1570284000 1.2810 1570291200 1.2875 1570298400 1.2828 1570305600 1.2877 1570312800 1.2820 1570320000 1.2864 1570327200 1.2865 1570334400 1.2821 1570341600 1.2832 1570348800 1.2866 1570356000 1.2863 1570363200 1.2837 1570370400 1.2869 1570377600 1.2838 1570384800 1.2877 1570392000 1.2919 1570399200 1.2917 1570406400 1.2918 1570413600 1.2816 1570420800 1.2859 1570428000 1.2807 1570435200 1.2882 1570442400 1.2905 1570449600 1.2888 1570456800 1.2848 1570464000 1.2709 1570471200 1.2752 1570478400 1.2790 1570485600 1.2792 1570492800 1.2727 1570500000 1.2738 1570507200 1.2670 1570514400 1.2779 1570521600 1.2736 1570528800 1.2769 1570536000 1.2844 1570543200 1.2867 1570550400 1.2850 1570557600 1.2820 1570564800 1.2871 1570572000 1.2859 1570579200 1.2848 1570586400 1.2837 1570593600 1.2796 1570600800 1.2791 1570608000 1.2783 1570615200 1.2841 1570622400 1.2834 1570629600 1.2861 1570636800 1.2884 1570644000 1.2841 1570651200 1.2793 1570658400 1.2898 1570665600 1.2917 1570672800 1.2935 1570680000 1.2858 1570687200 1.2874 1570694400 1.2868 1570701600 1.2853 1570708800 1.2904 1570716000 1.2914 1570723200 1.2904 1570730400 1.2842 1570737600 1.2897 1570744800 1.2863 1570752000 1.2910 1570759200 1.2830 1570766400 1.2884 1570773600 1.2953 1570780800 1.3005 1570788000 1.2955 1570795200 1.3017 1570802400 1.2921 1570809600 1.3020 1570816800 1.2964 1570824000 1.3004 1570831200 1.3042 1570838400 1.3092 1570845600 1.3038 1570852800 1.3050 1570860000 1.3048 1570867200 1.3053 1570874400 1.3039 1570881600 1.3043 1570888800 1.3035 1570896000 1.3041 1570903200 1.2960 1570910400 1.2988 1570917600 1.3037 1570924800 1.3032 1570932000 1.3035 1570939200 1.3042 1570946400 1.2996 1570953600 1.3005 1570960800 1.3027 1570968000 1.3028 1570975200 1.3067 1570982400 1.3076 1570989600 1.3038 1570996800 1.3075 1571004000 1.3120 1571011200 1.3125 1571018400 1.3117 1571025600 1.3065 1571032800 1.3116 1571040000 1.3121 1571047200 1.3126 1571054400 1.3089 1571061600 1.3089 1571068800 1.3175 1571076000 1.3207 1571083200 1.3229 1571090400 1.3147 1571097600 1.3123 1571104800 1.3156 1571112000 1.3146 1571119200 1.3149 1571126400 1.3103 1571133600 1.3096 1571140800 1.3199 1571148000 1.3253 1571155200 1.3190 1571162400 1.3218 1571169600 1.3222 1571176800 1.3270 1571184000 1.3282 1571191200 1.3244 1571198400 1.3282 1571205600 1.3217 1571212800 1.3228 1571220000 1.3232 1571227200 1.3330 1571234400 1.3364 1571241600 1.3317 1571248800 1.3311 1571256000 1.3316 1571263200 1.3217 1571270400 1.3286 1571277600 1.3285 1571284800 1.3238 1571292000 1.3222 1571299200 1.3366 1571306400 1.3353 1571313600 1.3373 1571320800 1.3357 1571328000 1.3362 1571335200 1.3294 1571342400 1.3239 1571349600 1.3278 1571356800 1.3314 1571364000 1.3265 1571371200 1.3304 1571378400 1.3306 1571385600 1.3291 1571392800 1.3298 1571400000 1.3356 1571407200 1.3323 1571414400 1.3390 1571421600 1.3287 1571428800 1.3329 1571436000 1.3353 1571443200 1.3338 1571450400 1.3291 1571457600 1.3321 1571464800 1.3223 1571472000 1.3350 1571479200 1.3286 1571486400 1.3302 1571493600 1.3298 1571500800 1.3290 1571508000 1.3317 1571515200 1.3281 1571522400 1.3363 1571529600 1.3364 1571536800 1.3319 1571544000 1.3363 1571551200 1.3367 1571558400 1.3358 1571565600 1.3348 1571572800 1.3355 1571580000 1.3315 1571587200 1.3357 1571594400 1.3346 1571601600 1.3323 1571608800 1.3356 1571616000 1.3405 1571623200 1.3321 1571630400 1.3407 1571637600 1.3427 1571644800 1.3429 1571652000 1.3429 1571659200 1.3432 1571666400 1.3387 1571673600 1.3420 1571680800 1.3401 1571688000 1.3336 1571695200 1.3297 1571702400 1.3360 1571709600 1.3445 1571716800 1.3442 1571724000 1.3461 1571731200 1.3434 1571738400 1.3417 1571745600 1.3316 1571752800 1.3441 1571760000 1.3456 1571767200 1.3533 1571774400 1.3465 1571781600 1.3411 1571788800 1.3433 1571796000 1.3417 1571803200 1.3478 1571810400 1.3447 1571817600 1.3442 1571824800 1.3437 1571832000 1.3308 1571839200 1.3468 1571846400 1.3480 1571853600 1.3471 1571860800 1.3469 1571868000 1.3430 1571875200 1.3485 1571882400 1.3446 1571889600 1.3533 1571896800 1.3514 1571904000 1.3421 1571911200 1.3517 1571918400 1.3505 1571925600 1.3514 1571932800 1.3429 1571940000 1.3305 1571947200 1.3356 1571954400 1.3338 1571961600 1.3373 1571968800 1.3344 1571976000 1.3240 1571983200 1.3242 1571990400 1.3293 1571997600 1.3255 1572004800 1.3265 1572012000 1.3263 1572019200 1.3319 1572026400 1.3302 1572033600 1.3309 1572040800 1.3394 1572048000 1.3394 1572055200 1.3401 1572062400 1.3394 1572069600 1.3399 1572076800 1.3448 1572084000 1.3453 1572091200 1.3374 1572098400 1.3411 1572105600 1.3384 1572112800 1.3372 1572120000 1.3336 1572127200 1.3382 1572134400 1.3331 1572141600 1.3287 1572148800 1.3268 1572156000 1.3292 1572163200 1.3281 1572170400 1.3272 1572177600 1.3289 1572184800 1.3280 1572192000 1.3340 1572199200 1.3425 1572206400 1.3425 1572213600 1.3413 1572220800 1.3420 1572228000 1.3413 1572235200 1.3403 1572242400 1.3400 1572249600 1.3382 1572256800 1.3419 1572264000 1.3427 1572271200 1.3427 1572278400 1.3377 1572285600 1.3317 1572292800 1.3274 1572300000 1.3357 1572307200 1.3374 1572314400 1.3410 1572321600 1.3402 1572328800 1.3371 1572336000 1.3340 1572343200 1.3378 1572350400 1.3312 1572357600 1.3365 1572364800 1.3331 1572372000 1.3386 1572379200 1.3263 1572386400 1.3306 1572393600 1.3345 1572400800 1.3343 1572408000 1.3353 1572415200 1.3355 1572422400 1.3306 1572429600 1.3306 1572436800 1.3336 1572444000 1.3323 1572451200 1.3332 1572458400 1.3273 1572465600 1.3278 1572472800 1.3359 1572480000 1.3411 1572487200 1.3411 1572494400 1.3350 1572501600 1.3391 1572508800 1.3415 1572516000 1.3401 1572523200 1.3464 1572530400 1.3366 1572537600 1.3403 1572544800 1.3379 1572552000 1.3252 1572559200 1.3309 1572573600 1.3402 1572566400 1.3361 1572580800 1.3316 1572588000 1.3395 1572595200 1.3410 1572602400 1.3408 1572609600 1.3376 1572616800 1.3300 1572624000 1.3312 1572631200 1.3383 1572638400 1.3292 1572645600 1.3286 1572652800 1.3343 1572660000 1.3336 1572667200 1.3328 1572674400 1.3336 1572681600 1.3339 1572688800 1.3339 1572696000 1.3336 1572703200 1.3328 1572710400 1.3269 1572717600 1.3018 1572724800 1.3078 1572732000 1.3271 1572739200 1.3332 1572746400 1.3288 1572753600 1.3203 1572760800 1.3198 1572768000 1.3239 1572775200 1.3322 1572782400 1.3269 1572789600 1.3258 1572796800 1.3206 1572804000 1.3244 1572811200 1.3192 1572818400 1.3247 1572825600 1.3251 1572832800 1.3239 1572840000 1.3176 1572847200 1.3201 1572854400 1.3260 1572861600 1.3217 1572868800 1.3192 1572876000 1.3240 1572883200 1.3366 1572890400 1.3348 1572897600 1.3383 1572904800 1.3302 1572912000 1.3414 1572919200 1.3418 1572926400 1.3368 1572933600 1.3424 1572940800 1.3432 1572948000 1.3371 1572955200 1.3384 1572962400 1.3316 1572969600 1.3480 1572976800 1.3472 1572984000 1.3443 1572991200 1.3511 1572998400 1.3441 1573005600 1.3415 1573012800 1.3424 1573020000 1.3405 1573027200 1.3419 1573034400 1.3416 1573041600 1.3409 1573048800 1.3400 1573056000 1.3403 1573063200 1.3397 1573070400 1.3350 1573077600 1.3376 1573084800 1.3387 1573092000 1.3330 1573099200 1.3321 1573106400 1.3359 1573113600 1.3436 1573120800 1.3430 1573128000 1.3352 1573135200 1.3207 1573142400 1.3361 1573149600 1.3378 1573156800 1.3345 1573164000 1.3395 1573171200 1.3448 1573178400 1.3454 1573192800 1.3460 1573200000 1.3409 1573207200 1.3469 1573214400 1.3469 1573221600 1.3360 1573228800 1.3367 1573236000 1.3380 1573243200 1.3417 1573250400 1.3414 1573257600 1.3418 1573264800 1.3427 1573272000 1.3424 1573279200 1.3432 1573286400 1.3437 1573293600 1.3419 1573300800 1.3413 1573308000 1.3427 1573315200 1.3471 1573322400 1.3460 1573329600 1.3455 1573336800 1.3468 1573344000 1.3463 1573351200 1.3468 1573358400 1.3451 1573365600 1.3433 1573372800 1.3438 1573380000 1.3444 1573387200 1.3388 1573394400 1.3422 1573401600 1.3418 1573408800 1.3473 1573416000 1.3467 1573423200 1.3551 1573430400 1.3541 1573437600 1.3537 1573444800 1.3556 1573452000 1.3503 1573459200 1.3515 1573466400 1.3514 1573473600 1.3514 1573480800 1.3522 1573488000 1.3525 1573495200 1.3516 1573502400 1.3566 1573509600 1.3548 1573516800 1.3507 1573524000 1.3397 1573531200 1.3350 1573538400 1.3336 1573545600 1.3383 1573552800 1.3398 1573560000 1.3436 1573567200 1.3439 1573574400 1.3464 1573581600 1.3423 1573588800 1.3424 1573596000 1.3395 1573603200 1.3429 1573610400 1.3456 1573617600 1.3456 1573624800 1.3454 1573632000 1.3457 1573639200 1.3413 1573646400 1.3436 1573653600 1.3412 1573660800 1.3409 1573668000 1.3414 1573675200 1.3439 1573682400 1.3508 1573689600 1.3509 1573696800 1.3505 1573704000 1.3461 1573711200 1.3519 1573718400 1.3498 1573725600 1.3581 1573732800 1.3596 1573740000 1.3493 1573747200 1.3437 1573754400 1.3418 1573761600 1.3437 1573768800 1.3381 1573776000 1.3400 1573783200 1.3333 1573790400 1.3283 1573797600 1.3341 1573804800 1.3348 1573812000 1.3330 1573819200 1.3339 1573826400 1.3332 1573833600 1.3356 1573840800 1.3348 1573848000 1.3368 1573855200 1.3408 1573862400 1.3476 1573869600 1.3472 1573876800 1.3486 1573884000 1.3483 1573891200 1.3475 1573898400 1.3480 1573905600 1.3436 1573912800 1.3309 1573920000 1.3467 1573927200 1.3420 1573934400 1.3396 1573941600 1.3436 1573948800 1.3448 1573956000 1.3437 1573963200 1.3494 1573970400 1.3434 1573977600 1.3440 1573984800 1.3444 1573992000 1.3500 1573999200 1.3496 1574006400 1.3495 1574013600 1.3503 1574020800 1.3506 1574028000 1.3543 1574035200 1.3555 1574042400 1.3601 1574049600 1.3569 1574056800 1.3604 1574064000 1.3590 1574071200 1.3538 1574078400 1.3547 1574085600 1.3512 1574092800 1.3463 1574100000 1.3515 1574107200 1.3575 1574114400 1.3576 1574121600 1.3627 1574128800 1.3638 1574136000 1.3669 1574143200 1.3482 1574150400 1.3467 1574157600 1.3527 1574164800 1.3476 1574172000 1.3502 1574179200 1.3508 1574186400 1.3543 1574193600 1.3550 1574200800 1.3613 1574208000 1.3672 1574215200 1.3670 1574222400 1.3584 1574229600 1.3627 1574236800 1.3604 1574244000 1.3649 1574251200 1.3734 1574258400 1.3741 1574265600 1.3733 1574272800 1.3679 1574280000 1.3722 1574287200 1.3729 1574294400 1.3719 1574301600 1.3716 1574308800 1.3750 1574316000 1.3737 1574323200 1.3724 1574330400 1.3733 1574337600 1.3740 1574344800 1.3666 1574352000 1.3802 1574359200 1.3818 1574366400 1.3836 1574373600 1.3831 1574380800 1.3834 1574388000 1.3843 1574395200 1.3842 1574402400 1.3833 1574409600 1.3837 1574416800 1.3840 1574424000 1.3785 1574431200 1.3758 1574438400 1.3767 1574445600 1.3713 1574452800 1.3739 1574460000 1.3745 1574467200 1.3776 1574474400 1.3819 1574481600 1.3796 1574488800 1.3804 1574496000 1.3756 1574503200 1.3789 1574510400 1.3799 1574517600 1.3795 1574524800 1.3719 1574532000 1.3629 1574539200 1.3641 1574546400 1.3621 1574553600 1.3676 1574560800 1.3661 1574568000 1.3680 1574575200 1.3710 1574582400 1.3728 1574589600 1.3737 1574596800 1.3689 1574604000 1.3668 1574611200 1.3784 1574618400 1.3718 1574625600 1.3738 1574632800 1.3730 1574640000 1.3704 1574647200 1.3727 1574654400 1.3729 1574661600 1.3687 1574668800 1.3690 1574676000 1.3698 1574683200 1.3697 1574690400 1.3543 1574697600 1.3587 1574704800 1.3587 1574712000 1.3760 1574719200 1.3686 1574726400 1.3731 1574733600 1.3725 1574740800 1.3702 1574748000 1.3774 1574755200 1.3775 1574762400 1.3820 1574769600 1.3724 1574776800 1.3725 1574784000 1.3832 1574791200 1.3793 1574798400 1.3888 1574805600 1.3829 1574812800 1.3915 1574820000 1.3904 1574827200 1.3905 1574834400 1.3883 1574841600 1.3863 1574848800 1.3810 1574856000 1.3833 1574863200 1.3833 1574870400 1.3807 1574877600 1.3803 1574884800 1.3921 1574892000 1.3873 1574899200 1.3837 1574906400 1.3861 1574913600 1.3835 1574920800 1.3810 1574928000 1.3887 1574935200 1.3881 1574942400 1.3878 1574949600 1.3921 1574956800 1.3936 1574964000 1.3880 1574971200 1.3867 1574978400 1.3872 1574985600 1.3850 1574992800 1.3880 1575000000 1.3897 1575007200 1.3882 1575014400 1.3880 1575021600 1.3870 1575028800 1.3874 1575036000 1.3909 1575043200 1.3862 1575050400 1.3894 1575057600 1.3804 1575064800 1.3798 1575072000 1.3799 1575079200 1.3794 1575086400 1.3787 1575093600 1.3797 1575100800 1.3793 1575108000 1.3791 1575115200 1.3743 1575122400 1.3745 1575129600 1.3798 1575136800 1.3795 1575144000 1.3739 1575151200 1.3785 1575165600 1.3768 1575172800 1.3729 1575158400 1.3775 1575180000 1.3801 1575187200 1.3812 1575194400 1.3796 1575201600 1.3751 1575208800 1.3736 1575216000 1.3777 1575223200 1.3800 1575230400 1.3737 1575237600 1.3783 1575244800 1.3772 1575252000 1.3779 1575259200 1.3766 1575266400 1.3758 1575273600 1.3761 1575280800 1.3742 1575288000 1.3712 1575295200 1.3718 1575302400 1.3789 1575309600 1.3858 1575316800 1.3868 1575324000 1.3856 1575331200 1.3923 1575338400 1.3907 1575345600 1.3933 1575352800 1.3856 1575360000 1.3910 1575367200 1.3953 1575374400 1.3991 1575381600 1.3957 1575388800 1.3961 1575396000 1.3872 1575403200 1.3915 1575410400 1.3912 1575417600 1.3937 1575424800 1.3874 1575432000 1.3869 1575439200 1.3787 1575446400 1.3856 1575453600 1.3875 1575460800 1.3884 1575468000 1.3908 1575475200 1.3857 1575482400 1.3817 1575489600 1.3830 1575496800 1.3865 1575504000 1.3863 1575511200 1.3809 1575518400 1.3789 1575525600 1.3761 1575532800 1.3836 1575540000 1.3783 1575547200 1.3822 1575554400 1.3689 1575561600 1.3674 1575568800 1.3716 1575576000 1.3870 1575583200 1.3879 1575590400 1.3883 1575597600 1.3982 1575604800 1.3862 1575612000 1.3878 1575619200 1.3869 1575626400 1.3867 1575633600 1.3873 1575640800 1.3870 1575648000 1.3869 1575655200 1.3878 1575662400 1.3887 1575669600 1.3886 1575676800 1.3915 1575684000 1.3870 1575691200 1.3811 1575698400 1.3857 1575705600 1.3898 1575712800 1.3884 1575720000 1.3854 1575727200 1.3848 1575734400 1.3880 1575741600 1.3879 1575748800 1.3936 1575756000 1.3913 1575763200 1.3910 1575770400 1.3914 1575777600 1.3904 1575784800 1.3900 1575792000 1.3939 1575799200 1.3929 1575806400 1.3884 1575813600 1.3948 1575820800 1.3980 1575828000 1.3975 1575835200 1.3993 1575842400 1.3976 1575849600 1.3972 1575856800 1.3982 1575864000 1.3971 1575871200 1.3969 1575878400 1.3974 1575885600 1.4009 1575892800 1.4005 1575900000 1.3870 1575907200 1.3943 1575914400 1.4010 1575921600 1.4030 1575928800 1.4075 1575936000 1.3983 1575943200 1.3968 1575950400 1.3858 1575957600 1.3858 1575964800 1.3873 1575972000 1.3906 1575979200 1.3866 1575986400 1.3855 1575993600 1.3959 1576000800 1.3721 1576008000 1.3827 1576015200 1.3824 1576022400 1.3834 1576029600 1.3828 1576036800 1.3774 1576044000 1.3828 1576051200 1.3778 1576058400 1.3771 1576065600 1.3736 1576072800 1.3773 1576080000 1.3833 1576087200 1.3630 1576094400 1.3682 1576101600 1.3639 1576108800 1.3760 1576116000 1.3772 1576123200 1.3757 1576130400 1.3718 1576137600 1.3710 1576144800 1.3802 1576152000 1.3786 1576159200 1.3808 1576166400 1.3863 1576173600 1.3852 1576180800 1.3751 1576188000 1.3654 1576195200 1.3730 1576202400 1.3760 1576209600 1.3737 1576216800 1.3740 1576224000 1.3703 1576231200 1.3699 1576238400 1.3698 1576245600 1.3829 1576252800 1.3841 1576260000 1.3792 1576267200 1.3782 1576274400 1.3834 1576281600 1.3846 1576288800 1.3831 1576296000 1.3831 1576303200 1.3819 1576310400 1.3822 1576317600 1.3824 1576324800 1.3853 1576332000 1.3843 1576339200 1.3803 1576346400 1.3792 1576353600 1.3812 1576360800 1.3750 1576368000 1.3802 1576375200 1.3870 1576382400 1.3757 1576389600 1.3794 1576396800 1.3769 1576404000 1.3797 1576411200 1.3805 1576418400 1.3796 1576425600 1.3799 1576432800 1.3797 1576440000 1.3799 1576447200 1.3789 1576454400 1.3749 1576461600 1.3733 1576468800 1.3787 1576476000 1.3791 1576483200 1.3840 1576490400 1.3786 1576497600 1.3788 1576504800 1.3771 1576512000 1.3725 1576519200 1.3775 1576526400 1.3771 1576533600 1.3765 1576540800 1.3717 1576548000 1.3752 1576555200 1.3759 1576562400 1.3762 1576569600 1.3761 1576576800 1.3757 1576584000 1.3644 1576591200 1.3698 1576598400 1.3745 1576605600 1.3746 1576612800 1.3773 1576620000 1.3792 1576627200 1.3807 1576634400 1.3808 1576641600 1.3798 1576648800 1.3751 1576656000 1.3765 1576706400 1.3773 1576713600 1.3730 1576720800 1.3736 1576728000 1.3748 1576735200 1.3765 1576742400 1.3781 1576749600 1.3731 1576756800 1.3804 1576764000 1.3810 1576771200 1.3801 1576778400 1.3722 1576785600 1.3720 1576792800 1.3718 1576800000 1.3807 1576807200 1.3818 1576814400 1.3820 1576821600 1.3820 1576828800 1.3820 1576836000 1.3911 1576843200 1.3920 1576850400 1.3847 1576857600 1.3847 1576864800 1.3856 1576872000 1.3813 1576879200 1.3851 1576886400 1.3852 1576893600 1.3810 1576900800 1.3815 1576908000 1.3811 1576915200 1.3817 1576922400 1.3818 1576929600 1.3821 1576936800 1.3811 1576944000 1.3786 1576951200 1.3818 1576958400 1.3806 1576965600 1.3802 1576972800 1.3804 1576980000 1.3803 1576987200 1.3805 1576994400 1.3802 1577001600 1.3804 1577008800 1.3799 1577016000 1.3802 1577023200 1.3803 1577030400 1.3802 1577037600 1.3799 1577044800 1.3802 1577052000 1.3747 1577059200 1.3751 1577066400 1.3748 1577073600 1.3750 1577080800 1.3792 1577088000 1.3697 1577095200 1.3737 1577102400 1.3701 1577109600 1.3701 1577116800 1.3741 1577124000 1.3734 1577131200 1.3732 1577138400 1.3720 1577145600 1.3717 1577152800 1.3636 1577160000 1.3640 1577167200 1.3683 1577174400 1.3684 1577181600 1.3680 1577188800 1.3683 1577196000 1.3645 1577203200 1.3698 1577210400 1.3684 1577217600 1.3735 1577224800 1.3731 1577232000 1.3737 1577239200 1.3730 1577246400 1.3734 1577253600 1.3731 1577260800 1.3737 1577268000 1.3733 1577275200 1.3736 1577282400 1.3734 1577289600 1.3733 1577296800 1.3729 1577304000 1.3732 1577311200 1.3732 1577318400 1.3738 1577325600 1.3735 1577332800 1.3717 1577340000 1.3710 1577347200 1.3710 1577354400 1.3705 1577361600 1.3730 1577368800 1.3720 1577376000 1.3681 1577383200 1.3613 1577390400 1.3656 1577397600 1.3632 1577404800 1.3639 1577412000 1.3629 1577419200 1.3599 1577426400 1.3705 1577433600 1.3711 1577440800 1.3703 1577448000 1.3706 1577455200 1.3715 1577462400 1.3753 1577469600 1.3723 1577476800 1.3687 1577484000 1.3734 1577491200 1.3750 1577498400 1.3760 1577505600 1.3764 1577512800 1.3762 1577520000 1.3762 1577527200 1.3758 1577534400 1.3762 1577541600 1.3758 1577548800 1.3763 1577556000 1.3763 1577563200 1.3814 1577570400 1.3777 1577577600 1.3773 1577584800 1.3754 1577592000 1.3754 1577599200 1.3760 1577606400 1.3703 1577613600 1.3656 1577620800 1.3657 1577628000 1.3701 1577635200 1.3752 1577642400 1.3751 1577649600 1.3754 1577656800 1.3798 1577664000 1.3811 1577671200 1.3799 1577678400 1.3797 1577685600 1.3797 1577692800 1.3800 1577700000 1.3797 1577707200 1.3800 1577714400 1.3792 1577721600 1.3796 1577728800 1.3764 1577736000 1.3720 1577743200 1.3716 1577750400 1.3720 1577757600 1.3669 1577764800 1.3670 1577772000 1.3666 1577779200 1.3675 1577786400 1.3671 1577793600 1.3677 1577800800 1.3636 1577808000 1.3626 1577815200 1.3621 1577822400 1.3624 1577829600 1.3621 1577844000 1.3617 1577836800 1.3619 1577851200 1.3595 1577858400 1.3594 1577865600 1.3347 1577872800 1.3594 1577880000 1.3602 1577887200 1.3598 1577894400 1.3596 1577901600 1.3605 1577908800 1.3618 1577916000 1.3611 1577923200 1.3613 1577930400 1.3562 1577937600 1.3563 1577944800 1.3561 1577952000 1.3565 1577959200 1.3562 1577966400 1.3655 1577973600 1.3604 1577980800 1.3571 1577988000 1.3517 1577995200 1.3551 1578002400 1.3490 1578009600 1.3497 1578016800 1.3492 1578024000 1.3486 1578031200 1.3543 1578038400 1.3549 1578045600 1.3597 1578052800 1.3591 1578060000 1.3692 1578067200 1.3712 1578074400 1.3735 1578081600 1.3760 1578088800 1.3741 1578096000 1.3742 1578103200 1.3737 1578110400 1.3691 1578117600 1.3666 1578124800 1.3655 1578132000 1.3642 1578139200 1.3698 1578146400 1.3657 1578153600 1.3658 1578160800 1.3664 1578168000 1.3628 1578175200 1.3672 1578182400 1.3674 1578189600 1.3673 1578196800 1.3680 1578204000 1.3676 1578211200 1.3566 1578218400 1.3666 1578225600 1.3671 1578232800 1.3626 1578240000 1.3626 1578247200 1.3609 1578254400 1.3613 1578261600 1.3676 1578268800 1.3677 1578276000 1.3721 1578283200 1.3723 1578290400 1.3720 1578297600 1.3722 1578304800 1.3734 1578312000 1.3739 1578319200 1.3734 1578326400 1.3687 1578333600 1.3649 1578340800 1.3803 1578348000 1.3784 1578355200 1.3750 1578362400 1.3716 1578369600 1.3649 1578376800 1.3716 1578384000 1.3715 1578391200 1.3733 1578398400 1.3671 1578405600 1.3724 1578412800 1.3737 1578420000 1.3753 1578427200 1.3800 1578434400 1.3752 1578441600 1.3813 1578448800 1.3821 1578456000 1.3809 1578463200 1.3847 1578470400 1.3825 1578477600 1.3831 1578484800 1.3822 1578492000 1.3783 1578499200 1.3790 1578506400 1.3719 1578513600 1.3614 1578520800 1.3711 1578528000 1.3711 1578535200 1.3703 1578542400 1.3681 1578549600 1.3704 1578556800 1.3666 1578564000 1.3754 1578571200 1.3769 1578578400 1.3776 1578585600 1.3781 1578592800 1.3718 1578600000 1.1666 1578607200 1.3645 1578614400 1.3640 1578621600 1.3575 1578628800 1.3532 1578636000 1.3531 1578643200 1.3446 1578650400 1.3493 1578657600 1.3456 1578664800 1.3439 1578672000 1.3484 1578679200 1.3483 1578686400 1.3481 1578693600 1.3583 1578700800 1.3667 1578708000 1.3591 1578715200 1.3476 1578722400 1.3569 1578729600 1.3598 1578736800 1.3596 1578744000 1.3598 1578751200 1.3615 1578758400 1.3593 1578765600 1.3604 1578772800 1.3607 1578780000 1.3554 1578787200 1.3556 1578794400 1.3601 1578801600 1.3604 1578808800 1.3657 1578816000 1.3614 1578823200 1.3604 1578830400 1.3558 1578837600 1.3558 1578844800 1.3564 1578852000 1.3562 1578859200 1.3561 1578866400 1.3560 1578873600 1.3576 1578880800 1.3605 1578888000 1.3608 1578895200 1.3605 1578902400 1.3607 1578909600 1.3626 1578916800 1.3622 1578924000 1.3651 1578931200 1.3606 1578938400 1.3628 1578945600 1.3658 1578952800 1.3702 1578960000 1.3705 1578967200 1.3706 1578974400 1.3659 1578981600 1.3567 1578988800 1.3585 1578996000 1.3577 1579003200 1.3635 1579010400 1.3630 1579017600 1.3620 1579024800 1.3667 1579032000 1.3712 1579039200 1.3720 1579046400 1.3675 1579053600 1.3584 1579060800 1.3784 1579068000 1.3708 1579075200 1.3899 1579082400 1.3904 1579089600 1.3903 1579096800 1.3851 1579104000 1.3853 1579111200 1.3891 1579118400 1.3867 1579125600 1.3775 1579132800 1.3866 1579140000 1.3860 1579147200 1.3860 1579154400 1.3759 1579161600 1.3901 1579168800 1.3825 1579176000 1.3820 1579183200 1.3768 1579190400 1.3718 1579197600 1.3776 1579204800 1.3826 1579212000 1.3779 1579219200 1.3818 1579226400 1.3869 1579233600 1.3722 1579240800 1.3815 1579248000 1.3847 1579255200 1.3778 1579262400 1.3775 1579269600 1.3858 1579276800 1.3807 1579284000 1.3751 1579291200 1.3782 1579298400 1.3823 1579305600 1.3861 1579312800 1.3818 1579320000 1.3831 1579327200 1.3819 1579334400 1.3787 1579341600 1.3831 1579348800 1.3833 1579356000 1.3767 1579363200 1.3827 1579370400 1.3800 1579377600 1.3814 1579384800 1.3859 1579392000 1.3792 1579399200 1.3838 1579406400 1.3754 1579413600 1.3755 1579420800 1.3754 1579428000 1.3754 1579435200 1.3756 1579442400 1.3753 1579449600 1.3799 1579456800 1.3758 1579464000 1.3757 1579471200 1.3743 1579478400 1.3793 1579485600 1.3788 1579492800 1.3789 1579500000 1.3748 1579507200 1.3751 1579514400 1.3711 1579521600 1.3717 1579528800 1.3685 1579536000 1.3677 1579543200 1.3691 1579550400 1.3607 1579557600 1.3767 1579564800 1.3770 1579572000 1.3769 1579579200 1.3760 1579586400 1.3763 1579593600 1.3751 1579600800 1.3741 1579608000 1.3747 1579615200 1.3785 1579622400 1.3741 1579629600 1.3700 1579636800 1.3706 1579644000 1.3703 1579651200 1.3699 1579658400 1.3773 1579665600 1.3738 1579672800 1.3741 1579680000 1.3716 1579687200 1.3759 1579694400 1.3770 1579701600 1.3759 1579708800 1.3662 1579716000 1.3662 1579723200 1.3713 1579730400 1.3673 1579737600 1.3664 1579744800 1.3675 1579752000 1.3626 1579759200 1.3576 1579766400 1.3623 1579773600 1.3621 1579780800 1.3588 1579788000 1.3536 1579795200 1.3571 1579802400 1.3628 1579809600 1.3661 1579816800 1.3615 1579824000 1.3618 1579831200 1.3664 1579838400 1.3588 1579845600 1.3611 1579852800 1.3620 1579860000 1.3555 1579867200 1.3503 1579874400 1.3387 1579881600 1.3343 1579888800 1.3548 1579896000 1.3389 1579903200 1.3396 1579910400 1.3399 1579917600 1.3338 1579924800 1.3390 1579932000 1.3386 1579939200 1.3391 1579946400 1.3437 1579953600 1.3442 1579960800 1.3438 1579968000 1.3470 1579975200 1.3455 1579982400 1.3499 1579989600 1.3483 1579996800 1.3491 1580004000 1.3488 1580011200 1.3490 1580018400 1.3488 1580025600 1.3492 1580032800 1.3484 1580040000 1.3487 1580047200 1.3373 1580054400 1.3388 1580061600 1.3350 1580068800 1.3438 1580076000 1.3433 1580083200 1.3438 1580090400 1.3288 1580097600 1.3306 1580104800 1.3299 1580112000 1.3327 1580119200 1.3274 1580126400 1.3326 1580133600 1.3309 1580140800 1.3325 1580148000 1.3582 1580155200 1.3632 1580162400 1.3640 1580169600 1.3630 1580176800 1.3627 1580184000 1.3628 1580191200 1.3630 1580198400 1.3640 1580205600 1.3685 1580212800 1.3702 1580220000 1.3634 1580227200 1.3728 1580234400 1.3784 1580241600 1.3727 1580248800 1.3861 1580256000 1.3796 1580263200 1.3812 1580270400 1.3706 1580277600 1.3752 1580284800 1.3801 1580292000 1.3826 1580299200 1.3803 1580306400 1.3592 1580313600 1.3794 1580320800 1.3839 1580328000 1.3840 1580335200 1.3778 1580342400 1.3831 1580349600 1.3826 1580356800 1.3821 1580364000 1.3818 1580371200 1.3746 1580378400 1.3686 1580385600 1.3751 1580392800 1.3698 1580400000 1.3868 1580407200 1.3790 1580414400 1.3539 1580421600 1.3583 1580428800 1.3840 1580436000 1.3646 1580443200 1.3692 1580450400 1.3639 1580457600 1.3790 1580464800 1.3738 1580472000 1.3743 1580479200 1.3730 1580486400 1.3725 1580493600 1.3722 1580500800 1.3697 1580508000 1.3748 1580522400 1.3792 1580515200 1.3748 1580529600 1.3786 1580536800 1.3797 1580544000 1.3753 1580551200 1.3742 1580558400 1.3753 1580565600 1.3802 1580572800 1.3708 1580580000 1.3759 1580587200 1.3749 1580594400 1.3749 1580601600 1.3704 1580608800 1.3775 1580616000 1.3680 1580623200 1.3676 1580630400 1.3729 1580637600 1.3724 1580644800 1.3748 1580652000 1.3797 1580659200 1.3800 1580666400 1.3798 1580673600 1.3799 1580680800 1.3795 1580688000 1.3797 1580695200 1.3793 1580702400 1.3792 1580709600 1.3796 1580716800 1.3789 1580724000 1.3755 1580731200 1.3750 1580738400 1.3745 1580745600 1.3750 1580752800 1.3701 1580760000 1.3732 1580767200 1.3724 1580774400 1.4000 1580781600 1.3994 1580788800 1.3970 1580796000 1.3967 1580803200 1.3690 1580810400 1.3646 1580817600 1.3685 1580824800 1.3835 1580832000 1.3691 1580839200 1.3616 1580846400 1.3855 1580853600 1.3941 1580860800 1.4131 1580868000 1.4140 1580875200 1.4115 1580882400 1.4135 1580889600 1.4098 1580896800 1.3883 1580904000 1.3869 1580911200 1.3955 1580918400 1.3955 1580925600 1.3985 1580932800 1.3986 1580940000 1.3977 1580947200 1.3933 1580954400 1.3982 1580961600 1.3983 1580968800 1.3938 1580976000 1.3942 1580983200 1.3890 1580990400 1.3993 1580997600 1.4025 1581004800 1.4021 1581012000 1.3999 1581019200 1.3950 1581026400 1.4030 1581033600 1.3994 1581040800 1.4090 1581048000 1.4046 1581055200 1.3984 1581062400 1.4020 1581069600 1.4033 1581076800 1.4047 1581084000 1.4029 1581091200 1.4063 1581098400 1.4022 1581105600 1.4271 1581112800 1.4347 1581120000 1.4350 1581127200 1.4351 1581134400 1.4356 1581141600 1.4356 1581148800 1.4357 1581156000 1.4335 1581163200 1.4338 1581170400 1.4334 1581177600 1.4344 1581184800 1.4317 1581192000 1.4403 1581199200 1.4386 1581206400 1.4335 1581213600 1.4329 1581220800 1.4332 1581228000 1.4336 1581235200 1.4335 1581242400 1.4281 1581249600 1.4332 1581256800 1.4329 1581264000 1.4428 1581271200 1.4207 1581278400 1.4213 1581285600 1.4365 1581292800 1.4385 1581300000 1.4378 1581307200 1.4387 1581314400 1.4383 1581321600 1.4342 1581328800 1.4386 1581336000 1.4436 1581343200 1.4390 1581350400 1.4439 1581357600 1.4510 1581364800 1.4546 1581372000 1.4453 1581379200 1.4399 1581386400 1.4454 1581393600 1.4457 1581400800 1.4506 1581408000 1.4503 1581415200 1.4502 1581422400 1.4505 1581429600 1.4549 1581436800 1.4512 1581444000 1.4592 1581451200 1.4604 1581458400 1.4590 1581465600 1.4506 1581472800 1.4502 1581480000 1.4461 1581487200 1.4502 1581494400 1.4507 1581501600 1.4525 1581508800 1.4573 1581516000 1.4531 1581523200 1.4538 1581530400 1.4357 1581537600 1.4436 1581544800 1.4068 1581552000 1.4151 1581559200 1.4388 1581566400 1.4367 1581573600 1.4364 1581580800 1.4339 1581588000 1.4394 1581595200 1.4428 1581602400 1.4446 1581609600 1.4425 1581616800 1.4450 1581624000 1.4442 1581631200 1.4439 1581638400 1.4441 1581645600 1.4462 1581652800 1.4353 1581660000 1.4342 1581667200 1.4349 1581674400 1.4342 1581681600 1.4291 1581688800 1.4222 1581696000 1.4205 1581703200 1.4295 1581710400 1.4313 1581717600 1.4367 1581724800 1.4394 1581732000 1.4387 1581739200 1.4308 1581746400 1.4312 1581753600 1.4315 1581760800 1.4261 1581768000 1.4275 1581775200 1.4290 1581782400 1.4231 1581789600 1.4205 1581796800 1.4336 1581804000 1.4324 1581811200 1.4276 1581818400 1.4284 1581825600 1.4291 1581832800 1.4205 1581840000 1.4216 1581847200 1.4247 1581854400 1.4311 1581861600 1.4307 1581868800 1.4344 1581876000 1.4348 1581883200 1.4356 1581890400 1.4343 1581897600 1.4328 1581904800 1.4327 1581912000 1.4306 1581919200 1.4288 1581926400 1.4290 1581933600 1.4289 1581940800 1.4303 1581948000 1.4250 1581955200 1.4254 1581962400 1.4180 1581969600 1.4243 1581976800 1.4340 1581984000 1.4402 1581991200 1.4330 1581998400 1.4331 1582005600 1.4282 1582012800 1.4308 1582020000 1.4341 1582027200 1.4379 1582034400 1.4393 1582041600 1.4382 1582048800 1.4392 1582056000 1.4444 1582063200 1.4517 1582070400 1.4464 1582077600 1.4458 1582084800 1.4455 1582092000 1.4463 1582099200 1.4450 1582106400 1.4438 1582113600 1.4393 1582120800 1.4384 1582128000 1.4486 1582135200 1.4509 1582142400 1.4488 1582149600 1.4460 1582156800 1.4460 1582164000 1.4431 1582171200 1.4372 1582178400 1.4302 1582185600 1.4367 1582192800 1.4349 1582200000 1.4396 1582207200 1.4373 1582214400 1.4315 1582221600 1.4283 1582228800 1.4341 1582236000 1.4284 1582243200 1.4289 1582250400 1.4286 1582257600 1.4315 1582264800 1.4317 1582272000 1.4282 1582279200 1.4316 1582286400 1.4312 1582293600 1.4261 1582300800 1.4312 1582308000 1.4351 1582315200 1.4376 1582322400 1.4287 1582329600 1.4241 1582336800 1.4286 1582344000 1.4290 1582351200 1.4284 1582358400 1.4300 1582365600 1.4320 1582372800 1.4317 1582380000 1.4265 1582387200 1.4246 1582394400 1.4316 1582401600 1.4284 1582408800 1.4231 1582416000 1.4235 1582423200 1.4292 1582430400 1.4342 1582437600 1.4389 1582444800 1.4391 1582452000 1.4388 1582459200 1.4390 1582466400 1.4392 1582473600 1.4392 1582480800 1.4491 1582488000 1.4494 1582495200 1.4491 1582502400 1.4391 1582509600 1.4389 1582516800 1.4393 1582524000 1.4397 1582531200 1.4397 1582538400 1.4434 1582545600 1.4436 1582552800 1.4395 1582560000 1.4324 1582567200 1.4344 1582574400 1.4350 1582581600 1.4381 1582588800 1.4426 1582596000 1.4428 1582603200 1.4420 1582610400 1.4365 1582617600 1.4333 1582624800 1.4326 1582632000 1.4401 1582639200 1.4383 1582646400 1.4424 1582653600 1.4348 1582660800 1.4364 1582668000 1.4405 1582675200 1.4411 1582682400 1.4406 1582689600 1.4407 1582696800 1.4405 1582704000 1.4302 1582711200 1.4333 1582718400 1.4336 1582725600 1.4385 1582732800 1.4450 1582740000 1.4351 1582747200 1.4351 1582754400 1.4404 1582761600 1.4410 1582768800 1.4407 1582776000 1.4411 1582783200 1.4404 1582790400 1.4450 1582797600 1.4438 1582804800 1.4442 1582812000 1.4482 1582819200 1.4495 1582826400 1.4504 1582833600 1.4511 1582840800 1.4539 1582848000 1.4487 1582855200 1.4481 1582862400 1.4429 1582869600 1.4369 1582876800 1.4430 1582884000 1.4423 1582891200 1.4401 1582898400 1.4410 1582905600 1.4365 1582912800 1.4309 1582920000 1.4318 1582927200 1.4357 1582934400 1.4408 1582941600 1.4390 1582948800 1.4432 1582956000 1.4402 1582963200 1.4429 1582970400 1.4426 1582977600 1.4435 1582984800 1.4479 1582992000 1.4486 1582999200 1.4530 1583006400 1.4479 1583013600 1.4531 1583028000 1.4543 1583020800 1.4497 1583035200 1.4520 1583042400 1.4552 1583049600 1.4610 1583056800 1.4598 1583064000 1.4600 1583071200 1.4591 1583078400 1.4584 1583085600 1.4569 1583092800 1.4574 1583100000 1.4539 1583107200 1.4479 1583114400 1.4542 1583121600 1.4482 1583128800 1.4485 1583136000 1.4438 1583143200 1.4433 1583150400 1.4532 1583157600 1.4545 1583164800 1.4556 1583172000 1.4577 1583179200 1.4676 1583186400 1.4661 1583193600 1.4663 1583200800 1.4649 1583208000 1.4553 1583215200 1.4597 1583222400 1.4654 1583229600 1.4663 1583236800 1.4716 1583244000 1.4640 1583251200 1.4707 1583258400 1.4689 1583265600 1.4668 1583272800 1.4683 1583280000 1.4641 1583287200 1.4637 1583294400 1.4640 1583301600 1.4588 1583308800 1.4551 1583316000 1.4684 1583323200 1.4645 1583330400 1.4637 1583337600 1.4678 1583344800 1.4759 1583352000 1.4675 1583359200 1.4646 1583366400 1.4575 1583373600 1.4620 1583380800 1.4666 1583388000 1.4603 1583395200 1.4601 1583402400 1.4562 1583409600 1.4693 1583416800 1.4745 1583424000 1.4726 1583431200 1.4722 1583438400 1.4200 1583445600 1.4445 1583452800 1.4665 1583460000 1.4708 1583467200 1.4703 1583474400 1.4650 1583481600 1.4659 1583488800 1.4653 1583496000 1.4611 1583503200 1.4560 1583510400 1.4564 1583517600 1.4563 1583524800 1.4536 1583532000 1.4441 1583539200 1.4468 1583546400 1.4534 1583553600 1.4631 1583560800 1.4399 1583568000 1.4624 1583575200 1.4620 1583582400 1.4613 1583589600 1.4631 1583596800 1.4633 1583604000 1.4631 1583611200 1.4634 1583618400 1.4583 1583625600 1.4613 1583632800 1.4635 1583640000 1.4644 1583647200 1.4637 1583654400 1.4640 1583661600 1.4638 1583668800 1.4641 1583676000 1.4647 1583683200 1.4549 1583690400 1.4546 1583697600 1.4539 1583704800 1.4654 1583712000 1.4633 1583719200 1.4629 1583726400 1.4609 1583733600 1.4628 1583740800 1.4635 1583748000 1.4636 1583755200 1.4637 1583762400 1.4547 1583769600 1.4646 1583776800 1.4621 1583784000 1.4727 1583791200 1.4723 1583798400 1.4603 1583805600 1.4703 1583812800 1.4706 1583820000 1.4701 1583827200 1.4699 1583834400 1.4739 1583841600 1.4680 1583848800 1.4632 1583856000 1.4636 1583863200 1.4662 1583870400 1.4709 1583877600 1.4699 1583884800 1.4702 1583892000 1.4697 1583899200 1.4644 1583906400 1.4432 1583913600 1.4575 1583920800 1.4657 1583928000 1.4663 1583935200 1.4599 1583942400 1.4529 1583949600 1.4553 1583956800 1.4624 1583964000 1.4577 1583971200 1.4602 1583978400 1.4597 1583985600 1.4720 1583992800 1.4670 1584000000 1.4720 1584007200 1.4714 1584014400 1.4715 1584021600 1.4709 1584028800 1.4616 1584036000 1.4602 1584043200 1.4637 1584050400 1.4609 1584057600 1.4627 1584064800 1.4627 1584072000 1.4632 1584079200 1.4627 1584086400 1.4631 1584093600 1.4639 1584100800 1.4680 1584108000 1.4678 1584115200 1.4665 1584122400 1.4651 1584129600 1.4583 1584136800 1.4660 1584144000 1.4657 1584151200 1.4688 1584158400 1.4661 1584165600 1.4639 1584172800 1.4642 1584180000 1.4643 1584187200 1.4631 1584194400 1.4624 1584201600 1.4651 1584208800 1.4640 1584216000 1.4653 1584223200 1.4638 1584230400 1.4597 1584237600 1.4638 1584244800 1.4644 1584252000 1.4639 1584259200 1.4646 1584266400 1.4646 1584273600 1.4652 1584280800 1.4645 1584288000 1.4652 1584295200 1.4668 1584302400 1.4662 1584309600 1.4648 1584316800 1.4612 1584324000 1.4653 1584331200 1.4660 1584338400 1.4672 1584345600 1.4673 1584352800 1.4668 1584360000 1.4663 1584367200 1.4593 1584374400 1.4650 1584381600 1.4626 1584388800 1.4564 1584396000 1.4466 1584403200 1.4468 1584410400 1.4413 1584417600 1.4415 1584424800 1.4417 1584432000 1.4468 1584439200 1.4412 1584446400 1.4415 1584453600 1.4432 1584460800 1.4604 1584468000 1.4607 1584475200 1.4592 1584482400 1.4584 1584489600 1.4497 1584496800 1.4424 1584504000 1.4442 1584511200 1.4516 1584518400 1.4505 1584525600 1.4457 1584532800 1.4320 1584540000 1.4439 1584547200 1.4436 1584554400 1.4474 1584561600 1.4455 1584568800 1.4454 1584576000 1.4456 1584583200 1.4382 1584590400 1.4412 1584597600 1.4413 1584604800 1.4408 1584612000 1.4421 1584619200 1.4422 1584626400 1.4414 1584633600 1.4466 1584640800 1.4412 1584648000 1.4438 1584655200 1.4426 1584662400 1.4418 1584669600 1.4323 1584676800 1.4247 1584684000 1.4298 1584691200 1.4308 1584698400 1.4376 1584705600 1.4378 1584712800 1.4351 1584720000 1.4445 1584727200 1.4437 1584734400 1.4445 1584741600 1.4477 1584748800 1.4484 1584756000 1.4493 1584763200 1.4488 1584770400 1.4487 1584777600 1.4375 1584784800 1.4429 1584792000 1.4383 1584799200 1.4409 1584813600 1.4378 1584820800 1.4305 1584828000 1.4304 1584835200 1.4443 1584842400 1.4422 1584849600 1.4416 1584856800 1.4427 1584864000 1.4428 1584871200 1.4418 1584878400 1.4281 1584885600 1.4280 1584892800 1.4426 1584900000 1.4410 1584907200 1.4413 1584914400 1.4493 1584921600 1.4499 1584928800 1.4438 1584936000 1.4440 1584943200 1.4433 1584950400 1.4425 1584957600 1.4432 1584964800 1.4462 1584972000 1.4454 1584979200 1.4453 1584986400 1.4351 1584993600 1.4372 1585000800 1.4439 1585008000 1.4518 1585015200 1.4572 1585022400 1.4542 1585029600 1.4543 1585036800 1.4546 1585044000 1.4442 1585051200 1.4490 1585058400 1.4430 1585065600 1.4440 1585072800 1.4464 1585080000 1.4542 1585087200 1.4575 1585094400 1.4577 1585101600 1.4607 1585108800 1.4628 1585116000 1.4617 1585123200 1.4542 1585130400 1.4536 1585137600 1.4529 1585144800 1.4557 1585152000 1.4509 1585159200 1.4502 1585166400 1.4499 1585173600 1.4496 1585180800 1.4502 1585188000 1.4487 1585195200 1.4493 1585202400 1.4483 1585209600 1.4485 1585216800 1.4539 1585224000 1.4493 1585231200 1.4466 1585238400 1.4658 1585245600 1.4701 1585252800 1.4607 1585260000 1.4566 1585267200 1.4636 1585274400 1.4614 1585281600 1.4613 1585288800 1.4591 1585296000 1.4644 1585303200 1.4643 1585310400 1.4644 1585317600 1.4718 1585324800 1.4672 1585332000 1.4672 1585339200 1.4733 1585346400 1.4721 1585353600 1.4768 1585360800 1.4766 1585368000 1.4755 1585375200 1.4739 1585382400 1.4754 1585389600 1.4754 1585396800 1.4767 1585404000 1.4680 1585411200 1.4691 1585418400 1.4681 1585425600 1.4718 1585432800 1.4683 1585440000 1.4678 1585447200 1.4674 1585454400 1.4690 1585461600 1.4627 1585468800 1.4642 1585476000 1.4635 1585483200 1.4645 1585490400 1.4679 1585497600 1.4690 1585504800 1.4697 1585512000 1.4685 1585519200 1.4680 1585526400 1.4679 1585533600 1.4662 1585540800 1.4652 1585548000 1.4660 1585555200 1.4623 1585562400 1.4527 1585569600 1.4662 1585576800 1.4567 1585584000 1.4623 1585591200 1.4589 1585598400 1.4476 1585605600 1.4468 1585612800 1.4522 1585620000 1.4489 1585627200 1.4560 1585634400 1.4494 1585641600 1.4525 1585648800 1.4570 1585656000 1.4670 1585663200 1.4664 1585670400 1.4633 1585677600 1.4645 1585684800 1.4705 1585692000 1.4864 1585706400 1.4816 1585699200 1.4831 1585713600 1.4773 1585720800 1.4732 1585728000 1.4708 1585735200 1.4751 1585742400 1.4789 1585749600 1.4833 1585756800 1.4825 1585764000 1.4819 1585771200 1.4766 1585778400 1.4518 1585785600 1.4533 1585792800 1.4543 1585800000 1.4537 1585807200 1.4542 1585814400 1.4548 1585821600 1.4507 1585828800 1.4473 1585836000 1.4606 1585843200 1.4541 1585850400 1.4549 1585857600 1.4632 1585864800 1.4666 1585872000 1.4707 1585879200 1.4652 1585886400 1.4654 1585893600 1.4654 1585900800 1.4567 1585908000 1.4613 1585915200 1.4626 1585922400 1.4713 1585936800 1.4740 1585944000 1.4692 1585951200 1.4783 1585958400 1.4831 1585965600 1.4873 1585972800 1.4875 1585980000 1.4821 1585987200 1.4871 1585994400 1.4904 1586001600 1.4855 1586008800 1.4861 1586016000 1.4866 1586023200 1.4813 1586030400 1.4829 1586037600 1.4826 1586044800 1.4795 1586052000 1.4792 1586059200 1.4784 1586066400 1.4783 1586073600 1.4807 1586080800 1.4882 1586088000 1.4862 1586095200 1.4879 1586102400 1.4883 1586109600 1.4882 1586116800 1.4874 1586124000 1.4794 1586131200 1.4838 1586138400 1.4836 1586145600 1.4841 1586152800 1.4835 1586160000 1.4839 1586167200 1.4840 1586174400 1.4836 1586181600 1.4879 1586188800 1.4870 1586196000 1.4912 1586203200 1.4875 1586210400 1.4868 1586217600 1.4873 1586224800 1.4931 1586232000 1.4934 1586239200 1.4881 1586246400 1.4874 1586253600 1.4789 1586260800 1.4814 1586268000 1.4885 1586275200 1.4883 1586282400 1.4824 1586289600 1.4871 1586296800 1.4896 1586304000 1.4772 1586311200 1.4852 1586318400 1.4832 1586325600 1.4782 1586332800 1.4830 1586340000 1.4853 1586347200 1.4854 1586354400 1.4840 1586361600 1.4802 1586368800 1.4855 1586376000 1.4672 1586383200 1.4714 1586390400 1.4733 1586397600 1.4878 1586404800 1.4883 1586412000 1.4877 1586419200 1.4850 1586426400 1.4845 1586433600 1.4847 1586440800 1.4867 1586448000 1.4892 1586455200 1.4784 1586462400 1.4651 1586469600 1.4668 1586476800 1.4870 1586484000 1.4816 1586491200 1.4868 1586498400 1.4858 1586505600 1.4877 1586512800 1.4869 1586520000 1.4867 1586527200 1.4862 1586534400 1.4758 1586541600 1.4722 1586548800 1.4698 1586556000 1.4680 1586563200 1.4685 1586570400 1.4726 1586577600 1.4692 1586584800 1.4632 1586592000 1.4662 1586599200 1.4690 1586606400 1.4747 1586613600 1.4718 1586620800 1.4728 1586628000 1.4647 1586635200 1.4717 1586642400 1.4667 1586649600 1.4724 1586656800 1.4651 1586664000 1.4637 1586671200 1.4641 1586678400 1.4678 1586685600 1.4685 1586692800 1.4679 1586700000 1.4524 1586707200 1.4524 1586714400 1.4522 1586721600 1.4582 1586728800 1.4568 1586736000 1.4610 1586743200 1.4622 1586750400 1.4650 1586757600 1.4636 1586764800 1.4637 1586772000 1.4612 1586779200 1.4650 1586786400 1.4649 1586793600 1.4719 1586800800 1.4731 1586808000 1.4779 1586815200 1.4721 1586822400 1.4727 1586829600 1.4721 1586836800 1.4728 1586844000 1.4756 1586851200 1.4708 1586858400 1.4708 1586865600 1.4783 1586872800 1.4795 1586880000 1.4901 1586887200 1.4689 1586894400 1.4813 1586901600 1.4619 1586908800 1.4592 1586916000 1.4594 1586923200 1.4609 1586930400 1.4660 1586937600 1.4655 1586944800 1.4609 1586952000 1.4515 1586959200 1.4518 1586966400 1.4556 1586973600 1.4482 1586980800 1.4581 1586988000 1.4615 1586995200 1.4569 1587002400 1.4549 1587009600 1.4540 1587016800 1.4623 1587024000 1.4544 1587031200 1.4551 1587038400 1.4542 1587045600 1.4494 1587052800 1.4493 1587060000 1.4608 1587067200 1.4566 1587074400 1.4552 1587081600 1.4502 1587088800 1.4541 1587096000 1.4545 1587103200 1.4408 1587110400 1.4335 1587117600 1.4307 1587124800 1.4364 1587132000 1.4498 1587139200 1.4561 1587146400 1.4591 1587153600 1.4663 1587160800 1.4655 1587168000 1.4662 1587175200 1.4482 1587182400 1.4410 1587189600 1.4428 1587196800 1.4431 1587204000 1.4370 1587211200 1.4386 1587218400 1.4422 1587225600 1.4475 1587232800 1.4511 1587240000 1.4515 1587247200 1.4561 1587254400 1.4527 1587261600 1.4522 1587268800 1.4525 1587276000 1.4454 1587283200 1.4522 1587290400 1.4531 1587297600 1.4530 1587304800 1.4575 1587312000 1.4576 1587319200 1.4572 1587326400 1.4621 1587333600 1.4632 1587340800 1.4647 1587348000 1.4611 1587355200 1.4519 1587362400 1.4492 1587369600 1.4510 1587376800 1.4543 1587384000 1.4641 1587391200 1.4633 1587398400 1.4678 1587405600 1.4667 1587412800 1.4713 1587420000 1.4641 1587427200 1.4597 1587434400 1.4645 1587441600 1.4730 1587448800 1.4677 1587456000 1.4707 1587463200 1.4707 1587470400 1.4700 1587477600 1.4653 1587484800 1.4718 1587492000 1.4664 1587499200 1.4697 1587506400 1.4738 1587513600 1.4727 1587520800 1.4691 1587528000 1.4615 1587535200 1.4643 1587542400 1.4664 1587549600 1.4518 1587556800 1.4607 1587564000 1.4610 1587571200 1.4610 1587578400 1.4512 1587585600 1.4579 1587592800 1.4569 1587600000 1.4578 1587607200 1.4548 1587614400 1.4589 1587621600 1.4631 1587628800 1.4636 1587636000 1.4575 1587643200 1.4535 1587650400 1.4583 1587657600 1.4634 1587664800 1.4581 1587672000 1.4563 1587679200 1.4627 1587686400 1.4593 1587693600 1.4548 1587700800 1.4523 1587708000 1.4587 1587715200 1.4570 1587722400 1.4601 1587729600 1.4597 1587736800 1.4638 1587744000 1.4496 1587751200 1.4539 1587758400 1.4626 1587765600 1.4592 1587772800 1.4622 1587780000 1.4599 1587787200 1.4466 1587794400 1.4494 1587801600 1.4611 1587808800 1.4566 1587816000 1.4601 1587823200 1.4629 1587830400 1.4538 1587837600 1.4634 1587844800 1.4599 1587852000 1.4549 1587859200 1.4639 1587866400 1.4620 1587873600 1.4592 1587880800 1.4567 1587888000 1.4617 1587895200 1.4606 1587902400 1.4611 1587909600 1.4490 1587916800 1.4481 1587924000 1.4437 1587931200 1.4444 1587938400 1.4464 1587945600 1.4470 1587952800 1.4483 1587960000 1.4484 1587967200 1.4446 1587974400 1.4479 1587981600 1.4420 1587988800 1.4413 1587996000 1.4402 1588003200 1.4406 1588010400 1.4444 1588017600 1.4583 1588024800 1.4523 1588032000 1.4513 1588039200 1.4499 1588046400 1.4503 1588053600 1.4512 1588060800 1.4498 1588068000 1.4559 1588075200 1.4608 1588082400 1.4645 1588089600 1.4647 1588096800 1.4737 1588104000 1.4734 1588111200 1.4700 1588118400 1.4774 1588125600 1.4776 1588132800 1.4798 1588140000 1.4813 1588147200 1.4771 1588154400 1.4763 1588161600 1.4724 1588168800 1.4720 1588176000 1.4618 1588183200 1.4711 1588190400 1.4694 1588197600 1.4806 1588204800 1.4824 1588212000 1.4808 1588219200 1.4813 1588226400 1.4825 1588233600 1.4813 1588240800 1.4811 1588248000 1.4841 1588255200 1.4711 1588262400 1.4821 1588269600 1.4767 1588276800 1.4801 1588284000 1.4851 1588298400 1.4857 1588291200 1.4862 1588305600 1.4853 1588312800 1.4907 1588320000 1.4903 1588327200 1.4904 1588334400 1.4889 1588341600 1.4850 1588348800 1.4853 1588356000 1.4857 1588363200 1.4876 1588370400 1.4884 1588377600 1.4877 1588384800 1.4870 1588392000 1.4870 1588399200 1.4846 1588406400 1.4870 1588413600 1.4860 1588420800 1.4911 1588428000 1.4867 1588435200 1.4823 1588442400 1.4819 1588449600 1.4822 1588456800 1.4818 1588464000 1.4857 1588471200 1.4825 1588478400 1.4862 1588485600 1.4826 1588492800 1.4862 1588500000 1.4856 1588507200 1.4766 1588514400 1.4707 1588521600 1.4783 1588528800 1.4798 1588536000 1.4844 1588543200 1.4786 1588550400 1.4808 1588557600 1.4832 1588564800 1.4840 1588572000 1.4774 1588579200 1.4792 1588586400 1.4759 1588593600 1.4833 1588600800 1.4736 1588608000 1.4839 1588615200 1.4822 1588622400 1.4891 1588629600 1.4887 1588636800 1.4876 1588644000 1.4899 1588651200 1.4848 1588658400 1.4886 1588665600 1.4951 1588672800 1.4890 1588680000 1.4846 1588687200 1.4792 1588694400 1.4762 1588701600 1.4781 1588708800 1.4684 1588716000 1.4659 1588723200 1.4664 1588730400 1.4712 1588737600 1.4708 1588744800 1.4751 1588752000 1.4754 1588759200 1.4748 1588766400 1.4834 1588773600 1.4719 1588780800 1.4715 1588788000 1.4624 1588795200 1.4647 1588802400 1.4780 1588809600 1.4761 1588816800 1.4742 1588824000 1.4749 1588831200 1.4735 1588838400 1.4808 1588845600 1.4679 1588852800 1.4631 1588860000 1.4580 1588867200 1.4631 1588874400 1.4671 1588881600 1.4620 1588888800 1.4666 1588896000 1.4700 1588903200 1.4729 1588910400 1.4676 1588917600 1.4706 1588924800 1.4664 1588932000 1.4602 1588939200 1.4712 1588946400 1.4671 1588953600 1.4674 1588960800 1.4582 1588968000 1.4546 1588975200 1.4823 1588982400 1.4810 1588989600 1.4717 1588996800 1.4740 1589004000 1.4690 1589011200 1.4805 1589018400 1.4811 1589025600 1.4782 1589032800 1.4780 1589040000 1.4785 1589047200 1.4779 1589054400 1.4785 1589061600 1.4688 1589068800 1.4658 1589076000 1.4641 1589083200 1.4723 1589090400 1.4718 1589097600 1.4738 1589104800 1.4699 1589112000 1.4745 1589119200 1.4773 1589126400 1.4776 1589133600 1.4665 1589140800 1.4845 1589148000 1.4811 1589155200 1.4793 1589162400 1.4759 1589169600 1.4800 1589176800 1.4786 1589184000 1.4829 1589191200 1.4829 1589198400 1.4826 1589205600 1.4842 1589212800 1.4865 1589220000 1.4870 1589227200 1.4950 1589234400 1.4944 1589241600 1.4953 1589248800 1.4946 1589256000 1.4909 1589263200 1.4866 1589270400 1.4904 1589277600 1.4994 1589284800 1.5003 1589292000 1.4915 1589299200 1.4957 1589306400 1.5007 1589313600 1.4921 1589320800 1.4848 1589328000 1.4869 1589335200 1.4861 1589342400 1.4894 1589349600 1.4866 1589356800 1.4848 1589364000 1.4850 1589371200 1.4878 1589378400 1.4844 1589385600 1.4900 1589392800 1.4896 1589400000 1.4902 1589407200 1.4889 1589414400 1.4851 1589421600 1.4820 1589428800 1.4791 1589436000 1.4847 1589443200 1.4818 1589450400 1.4817 1589457600 1.4791 1589464800 1.4742 1589472000 1.4863 1589479200 1.4886 1589486400 1.4859 1589493600 1.4867 1589500800 1.4886 1589508000 1.4865 1589515200 1.4825 1589522400 1.4871 1589529600 1.4944 1589536800 1.4949 1589544000 1.4948 1589551200 1.4983 1589558400 1.5000 1589565600 1.4953 1589572800 1.5025 1589580000 1.5048 1589587200 1.5097 1589594400 1.5037 1589601600 1.5104 1589608800 1.5084 1589616000 1.5089 1589623200 1.5018 1589630400 1.5064 1589637600 1.5040 1589644800 1.5091 1589652000 1.5107 1589659200 1.5124 1589666400 1.5116 1589673600 1.5110 1589680800 1.5117 1589688000 1.5109 1589695200 1.5110 1589702400 1.5118 1589709600 1.5037 1589716800 1.5121 1589724000 1.5171 1589731200 1.5127 1589738400 1.5095 1589745600 1.5118 1589752800 1.5127 1589760000 1.5118 1589767200 1.5127 1589774400 1.5056 1589781600 1.5050 1589788800 1.5059 1589796000 1.5064 1589803200 1.4937 1589810400 1.4904 1589817600 1.4902 1589824800 1.4932 1589832000 1.4938 1589839200 1.4936 1589846400 1.4927 1589853600 1.4942 1589860800 1.4878 1589868000 1.4932 1589875200 1.4869 1589882400 1.4908 1589889600 1.4896 1589896800 1.4754 1589904000 1.4825 1589911200 1.4821 1589918400 1.4831 1589925600 1.5043 1589932800 1.5077 1589940000 1.5039 1589947200 1.4903 1589954400 1.4810 1589961600 1.5064 1589968800 1.5098 1589976000 1.5142 1589983200 1.5099 1589990400 1.4874 1589997600 1.4965 1590004800 1.5120 1590012000 1.5071 1590019200 1.5074 1590026400 1.5106 1590033600 1.4943 1590040800 1.5174 1590048000 1.5195 1590055200 1.5172 1590062400 1.5147 1590069600 1.5290 1590076800 1.5238 1590084000 1.5198 1590091200 1.5199 1590098400 1.5244 1590105600 1.5241 1590112800 1.5204 1590120000 1.5206 1590127200 1.5242 1590134400 1.5220 1590141600 1.5257 1590148800 1.5263 1590156000 1.5360 1590163200 1.5363 1590170400 1.5355 1590177600 1.5303 1590184800 1.5230 1590192000 1.5361 1590199200 1.5403 1590206400 1.5393 1590213600 1.5406 1590220800 1.5406 1590228000 1.5349 1590235200 1.5404 1590242400 1.5399 1590249600 1.5409 1590256800 1.5360 1590264000 1.5312 1590271200 1.5420 1590278400 1.5417 1590285600 1.5410 1590292800 1.5417 1590300000 1.5402 1590307200 1.5407 1590314400 1.5406 1590321600 1.5336 1590328800 1.5409 1590336000 1.5409 1590343200 1.5429 1590350400 1.5432 1590357600 1.5433 1590364800 1.5396 1590372000 1.5433 1590379200 1.5429 1590386400 1.5422 1590393600 1.5431 1590400800 1.5429 1590408000 1.5429 1590415200 1.5387 1590422400 1.5332 1590429600 1.5303 1590436800 1.5329 1590444000 1.5280 1590451200 1.5288 1590458400 1.5248 1590465600 1.5254 1590472800 1.5341 1590480000 1.5394 1590487200 1.5390 1590494400 1.5371 1590501600 1.5254 1590508800 1.5254 1590516000 1.5250 1590523200 1.5301 1590530400 1.5338 1590537600 1.5337 1590544800 1.5284 1590552000 1.5290 1590559200 1.5179 1590566400 1.5295 1590573600 1.5278 1590580800 1.5281 1590588000 1.5283 1590595200 1.5320 1590602400 1.5282 1590609600 1.5247 1590616800 1.5268 1590624000 1.5292 1590631200 1.5384 1590638400 1.5389 1590645600 1.5280 1590652800 1.5287 1590660000 1.5270 1590667200 1.5275 1590674400 1.5323 1590681600 1.5449 1590688800 1.5447 1590696000 1.5452 1590703200 1.5440 1590710400 1.5456 1590717600 1.5451 1590724800 1.5369 1590732000 1.5267 1590739200 1.5279 1590746400 1.5236 1590753600 1.5280 1590760800 1.5277 1590768000 1.5314 1590775200 1.5316 1590782400 1.5346 1590789600 1.5341 1590796800 1.5304 1590804000 1.5344 1590811200 1.5301 1590818400 1.5302 1590825600 1.5395 1590832800 1.5384 1590840000 1.5436 1590847200 1.5430 1590854400 1.5394 1590861600 1.5405 1590868800 1.5413 1590876000 1.5501 1590883200 1.5504 1590890400 1.5474 1590897600 1.5476 1590904800 1.5473 1590912000 1.5483 1590919200 1.5427 1590926400 1.5426 1590933600 1.5408 1590940800 1.5430 1590948000 1.5428 1590955200 1.5452 1590962400 1.5438 1590976800 1.5437 1590969600 1.5440 1590984000 1.5439 1590991200 1.5435 1590998400 1.5444 1591005600 1.5447 1591012800 1.5448 1591020000 1.5459 1591027200 1.5434 1591034400 1.5385 1591041600 1.5354 1591048800 1.5368 1591056000 1.5376 1591063200 1.5379 1591070400 1.5358 1591077600 1.5327 1591084800 1.5223 1591092000 1.5360 1591099200 1.5410 1591106400 1.5343 1591113600 1.5401 1591120800 1.5350 1591128000 1.5328 1591135200 1.5378 1591142400 1.5379 1591149600 1.5378 1591156800 1.5375 1591164000 1.5400 1591171200 1.5395 1591178400 1.5404 1591185600 1.5370 1591192800 1.5540 1591200000 1.5528 1591207200 1.5436 1591214400 1.5414 1591221600 1.5464 1591228800 1.5505 1591236000 1.5547 1591243200 1.5567 1591250400 1.5546 1591257600 1.5547 1591264800 1.5539 1591272000 1.5466 1591279200 1.5458 1591286400 1.5557 1591293600 1.5513 1591300800 1.5483 1591308000 1.5485 1591315200 1.5433 1591322400 1.5415 1591329600 1.5490 1591336800 1.5481 1591344000 1.5496 1591351200 1.5484 1591358400 1.5473 1591365600 1.5419 1591372800 1.5396 1591380000 1.5402 1591387200 1.5401 1591394400 1.5390 1591401600 1.5421 1591408800 1.5426 1591416000 1.5421 1591423200 1.5421 1591430400 1.5427 1591437600 1.5430 1591444800 1.5431 1591452000 1.5510 1591459200 1.5522 1591466400 1.5464 1591473600 1.5472 1591480800 1.5471 1591488000 1.5402 1591495200 1.5435 1591502400 1.5482 1591509600 1.5469 1591516800 1.5384 1591524000 1.5391 1591531200 1.5395 1591538400 1.5404 1591545600 1.5496 1591552800 1.5488 1591560000 1.5478 1591567200 1.5499 1591574400 1.5503 1591581600 1.5502 1591588800 1.5485 1591596000 1.5491 1591603200 1.5500 1591610400 1.5495 1591617600 1.5449 1591624800 1.5482 1591632000 1.5475 1591639200 1.5385 1591646400 1.5345 1591653600 1.5385 1591660800 1.5396 1591668000 1.5342 1591675200 1.5356 1591682400 1.5403 1591689600 1.5369 1591696800 1.5500 1591704000 1.5492 1591711200 1.5489 1591718400 1.5453 1591725600 1.5396 1591732800 1.5395 1591740000 1.5429 1591747200 1.5491 1591754400 1.5491 1591761600 1.5404 1591768800 1.5463 1591776000 1.5354 1591783200 1.5349 1591790400 1.5401 1591797600 1.5359 1591804800 1.5408 1591812000 1.5421 1591819200 1.5404 1591826400 1.5361 1591833600 1.5425 1591840800 1.5416 1591848000 1.5454 1591855200 1.5452 1591862400 1.5444 1591869600 1.5403 1591876800 1.5413 1591884000 1.5433 1591891200 1.5448 1591898400 1.5423 1591905600 1.5379 1591912800 1.5427 1591920000 1.5428 1591927200 1.5422 1591934400 1.5384 1591941600 1.5380 1591948800 1.5384 1591956000 1.5375 1591963200 1.5381 1591970400 1.5376 1591977600 1.5365 1591984800 1.5393 1591992000 1.5389 1591999200 1.5344 1592006400 1.5347 1592013600 1.5341 1592020800 1.5295 1592028000 1.5303 1592035200 1.5259 1592042400 1.5302 1592049600 1.5281 1592056800 1.5297 1592064000 1.5304 1592071200 1.5349 1592078400 1.5437 1592085600 1.5435 1592092800 1.5402 1592100000 1.5399 1592107200 1.5402 1592114400 1.5408 1592121600 1.5408 1592128800 1.5418 1592136000 1.5403 1592143200 1.5360 1592150400 1.5393 1592157600 1.5403 1592164800 1.5411 1592172000 1.5407 1592179200 1.5407 1592186400 1.5362 1592193600 1.5397 1592200800 1.5390 1592208000 1.5386 1592215200 1.5444 1592222400 1.5489 1592229600 1.5494 1592236800 1.5439 1592244000 1.5440 1592251200 1.5531 1592258400 1.5524 1592265600 1.5515 1592272800 1.5516 1592280000 1.5558 1592287200 1.5559 1592294400 1.5565 1592301600 1.5557 1592308800 1.5561 1592316000 1.5625 1592323200 1.5537 1592330400 1.5532 1592337600 1.5485 1592344800 1.5538 1592352000 1.5530 1592359200 1.5486 1592366400 1.5527 1592373600 1.5515 1592380800 1.5515 1592388000 1.5390 1592395200 1.5421 1592402400 1.5457 1592409600 1.5401 1592416800 1.5395 1592424000 1.5326 1592431200 1.5423 1592438400 1.5447 1592445600 1.5447 1592452800 1.5447 1592460000 1.5444 1592467200 1.5476 1592474400 1.5477 1592481600 1.5422 1592488800 1.5500 1592496000 1.5497 1592503200 1.5496 1592510400 1.5476 1592517600 1.5425 1592524800 1.5451 1592532000 1.5382 1592539200 1.5384 1592546400 1.5387 1592553600 1.5334 1592560800 1.5385 1592568000 1.5387 1592575200 1.5389 1592582400 1.5432 1592589600 1.5351 1592596800 1.5306 1592604000 1.5345 1592611200 1.5380 1592618400 1.5292 1592625600 1.5293 1592632800 1.5295 1592640000 1.5286 1592647200 1.5201 1592654400 1.5282 1592661600 1.5322 1592668800 1.5296 1592676000 1.5244 1592683200 1.5241 1592690400 1.5279 1592697600 1.5283 1592704800 1.5276 1592712000 1.5202 1592719200 1.5142 1592726400 1.5238 1592733600 1.5234 1592740800 1.5249 1592748000 1.5198 1592755200 1.5305 1592762400 1.5342 1592769600 1.5369 1592776800 1.5375 1592784000 1.5438 1592791200 1.5434 1592798400 1.5393 1592805600 1.5334 1592812800 1.5323 1592820000 1.5303 1592827200 1.5330 1592834400 1.5242 1592841600 1.5281 1592848800 1.5294 1592856000 1.5261 1592863200 1.5319 1592870400 1.5327 1592877600 1.5310 1592884800 1.5257 1592892000 1.5255 1592899200 1.5198 1592906400 1.5233 1592913600 1.5233 1592920800 1.5220 1592928000 1.5177 1592935200 1.5216 1592942400 1.5221 1592949600 1.5270 1592956800 1.5123 1592964000 1.5182 1592971200 1.5285 1592978400 1.5232 1592985600 1.5068 1592992800 1.5222 1593000000 1.5173 1593007200 1.5305 1593014400 1.5297 1593021600 1.5288 1593028800 1.5191 1593036000 1.5187 1593043200 1.5196 1593050400 1.5249 1593057600 1.5255 1593064800 1.5130 1593072000 1.4984 1593079200 1.5093 1593086400 1.5095 1593093600 1.5058 1593100800 1.5034 1593108000 1.5102 1593115200 1.5035 1593122400 1.5105 1593129600 1.5116 1593136800 1.5093 1593144000 1.5057 1593151200 1.5121 1593158400 1.5119 1593165600 1.5054 1593172800 1.5053 1593180000 1.5162 1593187200 1.5166 1593194400 1.5068 1593201600 1.5112 1593208800 1.5069 1593216000 1.5167 1593223200 1.5157 1593230400 1.5153 1593237600 1.5151 1593244800 1.5158 1593252000 1.5153 1593259200 1.5155 1593266400 1.5129 1593273600 1.5134 1593280800 1.5117 1593288000 1.5115 1593295200 1.5183 1593302400 1.5184 1593309600 1.5163 1593316800 1.5192 1593324000 1.5130 1593331200 1.5181 1593338400 1.5100 1593345600 1.5105 1593352800 1.5086 1593360000 1.5089 1593367200 1.5087 1593374400 1.5093 1593381600 1.5110 1593388800 1.5113 1593396000 1.5204 1593403200 1.5159 1593410400 1.5159 1593417600 1.5157 1593424800 1.5186 1593432000 1.5186 1593439200 1.5241 1593446400 1.5249 1593453600 1.5300 1593460800 1.5227 1593468000 1.5218 1593475200 1.5183 1593482400 1.5170 1593489600 1.5277 1593496800 1.5153 1593504000 1.5221 1593511200 1.5214 1593518400 1.5265 1593525600 1.5242 1593532800 1.5236 1593540000 1.5098 1593547200 1.5132 1593554400 1.5128 1593561600 1.5225 1593568800 1.5261 1593576000 1.5259 1593583200 1.5265 1593590400 1.5174 1593597600 1.5213 1593604800 1.5208 1593612000 1.5205 1593619200 1.5212 1593626400 1.5178 1593633600 1.5296 1593640800 1.5298 1593648000 1.5336 1593655200 1.5415 1593662400 1.5371 1593669600 1.5367 1593676800 1.5409 1593684000 1.5361 1593691200 1.5448 1593698400 1.5482 1593705600 1.5431 1593712800 1.5388 1593720000 1.5427 1593727200 1.5377 1593734400 1.5345 1593741600 1.5427 1593748800 1.5421 1593756000 1.5338 1593763200 1.5424 1593770400 1.5372 1593777600 1.5368 1593784800 1.5369 1593792000 1.5325 1593799200 1.5367 1593806400 1.5411 1593813600 1.5455 1593820800 1.5466 1593828000 1.5466 1593835200 1.5464 1593842400 1.5377 1593849600 1.5377 1593856800 1.5419 1593864000 1.5419 1593871200 1.5385 1593878400 1.5338 1593885600 1.5380 1593892800 1.5425 1593900000 1.5431 1593907200 1.5424 1593914400 1.5335 1593921600 1.5379 1593928800 1.5378 1593936000 1.5377 1593943200 1.5320 1593950400 1.5365 1593957600 1.5274 1593964800 1.5272 1593972000 1.5360 1593979200 1.5369 1593986400 1.5423 1593993600 1.5375 1594000800 1.5332 1594008000 1.5334 1594015200 1.5371 1594022400 1.5371 1594029600 1.5371 1594036800 1.5324 1594044000 1.5407 1594051200 1.5407 1594058400 1.5443 1594065600 1.5464 1594072800 1.5525 1594080000 1.5525 1594087200 1.5532 1594094400 1.5499 1594101600 1.5536 1594108800 1.5537 1594116000 1.5493 1594123200 1.5445 1594130400 1.5444 1594137600 1.5484 1594144800 1.5405 1594152000 1.5446 1594159200 1.5533 1594166400 1.5532 1594173600 1.5529 1594180800 1.5515 1594188000 1.5386 1594195200 1.5384 1594202400 1.5425 1594209600 1.5437 1594216800 1.5382 1594224000 1.5336 1594231200 1.5419 1594238400 1.5378 1594245600 1.5384 1594252800 1.5462 1594260000 1.5426 1594267200 1.5423 1594274400 1.5412 1594281600 1.5411 1594288800 1.5410 1594296000 1.5449 1594303200 1.5370 1594310400 1.5410 1594317600 1.5452 1594324800 1.5491 1594332000 1.5493 1594339200 1.5491 1594346400 1.5486 1594353600 1.5535 1594360800 1.5488 1594368000 1.5490 1594375200 1.5506 1594382400 1.5477 1594389600 1.5461 1594396800 1.5506 1594404000 1.5454 1594411200 1.5519 1594418400 1.5562 1594425600 1.5617 1594432800 1.5599 1594440000 1.5602 1594447200 1.5686 1594454400 1.5652 1594461600 1.5695 1594468800 1.5600 1594476000 1.5691 1594483200 1.5778 1594490400 1.5696 1594497600 1.5676 1594504800 1.5671 1594512000 1.5698 1594519200 1.5738 1594526400 1.5709 1594533600 1.5739 1594540800 1.5706 1594548000 1.5634 1594555200 1.5680 1594562400 1.5677 1594569600 1.5679 1594576800 1.5801 1594584000 1.5734 1594591200 1.5777 1594598400 1.5740 1594605600 1.5773 1594612800 1.5776 1594620000 1.5677 1594627200 1.5777 1594634400 1.5777 1594641600 1.5775 1594648800 1.5759 1594656000 1.5750 1594663200 1.5720 1594670400 1.5777 1594677600 1.5760 1594684800 1.5713 1594692000 1.5689 1594699200 1.5677 1594706400 1.5637 1594713600 1.5678 1594720800 1.5653 1594728000 1.5668 1594735200 1.5675 1594742400 1.5721 1594749600 1.5723 1594756800 1.5704 1594764000 1.5678 1594771200 1.5678 1594778400 1.5566 1594785600 1.5594 1594792800 1.5589 1594800000 1.5583 1594807200 1.5584 1594814400 1.5638 1594821600 1.5633 1594828800 1.5706 1594836000 1.5706 1594843200 1.5722 1594850400 1.5816 1594857600 1.5779 1594864800 1.5730 1594872000 1.5701 1594879200 1.5696 1594886400 1.5740 1594893600 1.5622 1594900800 1.5693 1594908000 1.5664 1594915200 1.5620 1594922400 1.5640 1594929600 1.5633 1594936800 1.5716 1594944000 1.5746 1594951200 1.5785 1594958400 1.5693 1594965600 1.5720 1594972800 1.5685 1594980000 1.5685 1594987200 1.5723 1594994400 1.5670 1595001600 1.5586 1595008800 1.5517 1595016000 1.5550 1595023200 1.5519 1595030400 1.5611 1595037600 1.5608 1595044800 1.5632 1595052000 1.5611 1595059200 1.5632 1595066400 1.5625 1595073600 1.5631 1595080800 1.5628 1595088000 1.5646 1595095200 1.5598 1595102400 1.5597 1595109600 1.5598 1595116800 1.5609 1595124000 1.5585 1595131200 1.5618 1595138400 1.5594 1595145600 1.5598 1595152800 1.5581 1595160000 1.5601 1595167200 1.5577 1595174400 1.5582 1595181600 1.5590 1595188800 1.5594 1595196000 1.5590 1595203200 1.5634 1595210400 1.5632 1595217600 1.5643 1595224800 1.5643 1595232000 1.5646 1595239200 1.5648 1595246400 1.5644 1595253600 1.5714 1595260800 1.5681 1595268000 1.5651 1595275200 1.5683 1595282400 1.5609 1595289600 1.5608 1595296800 1.5603 1595304000 1.5610 1595311200 1.5664 1595318400 1.5657 1595325600 1.5658 1595332800 1.5657 1595340000 1.5659 1595347200 1.5729 1595354400 1.5760 1595361600 1.5764 1595368800 1.5792 1595376000 1.5811 1595383200 1.5771 1595390400 1.5706 1595397600 1.5715 1595404800 1.5704 1595412000 1.5702 1595419200 1.5696 1595426400 1.5735 1595433600 1.5689 1595440800 1.5707 1595448000 1.5727 1595455200 1.5713 1595462400 1.5736 1595469600 1.5741 1595476800 1.5876 1595484000 1.5807 1595491200 1.5748 1595498400 1.5759 1595505600 1.5756 1595512800 1.5644 1595520000 1.5592 1595527200 1.5523 1595534400 1.5471 1595541600 1.5468 1595548800 1.5697 1595556000 1.5682 1595563200 1.5668 1595570400 1.5653 1595577600 1.5677 1595584800 1.5679 1595592000 1.5694 1595599200 1.5689 1595606400 1.5648 1595613600 1.5613 1595620800 1.5648 1595628000 1.5592 1595635200 1.5555 1595642400 1.5566 1595649600 1.5530 1595656800 1.5565 1595664000 1.5565 1595671200 1.5572 1595678400 1.5552 1595685600 1.5582 1595692800 1.5500 1595700000 1.5528 1595707200 1.5471 1595714400 1.5563 1595721600 1.5567 1595728800 1.5611 1595736000 1.5604 1595743200 1.5611 1595750400 1.5616 1595757600 1.5617 1595764800 1.5659 1595772000 1.5527 1595779200 1.5617 1595786400 1.5611 1595793600 1.5613 1595800800 1.5735 1595808000 1.5729 1595815200 1.5722 1595822400 1.5723 1595829600 1.5712 1595836800 1.5761 1595844000 1.5630 1595851200 1.5629 1595858400 1.5663 1595865600 1.5678 1595872800 1.5622 1595880000 1.5534 1595887200 1.5572 1595894400 1.5575 1595901600 1.5598 1595908800 1.5611 1595916000 1.5579 1595923200 1.5544 1595930400 1.5542 1595937600 1.5521 1595944800 1.5477 1595952000 1.5530 1595959200 1.5511 1595966400 1.5547 1595973600 1.5571 1595980800 1.5570 1595988000 1.5562 1595995200 1.5534 1596002400 1.5393 1596009600 1.5445 1596016800 1.5479 1596024000 1.5475 1596031200 1.5425 1596038400 1.5392 1596045600 1.5313 1596052800 1.5724 1596060000 1.5685 1596067200 1.5773 1596074400 1.5861 1596081600 1.5829 1596088800 1.5853 1596096000 1.5823 1596103200 1.5770 1596110400 1.5440 1596117600 1.5440 1596124800 1.5445 1596132000 1.5430 1596139200 1.5392 1596146400 1.5413 1596153600 1.5426 1596160800 1.5413 1596168000 1.5351 1596175200 1.5349 1596182400 1.5297 1596189600 1.5322 1596196800 1.5460 1596204000 1.5492 1596211200 1.5565 1596218400 1.5553 1596225600 1.5602 1596232800 1.5580 1596240000 1.5580 1596247200 1.5662 1596254400 1.5664 1596261600 1.5662 1596268800 1.5677 1596276000 1.5605 1596283200 1.5694 1596290400 1.5682 1596297600 1.5713 1596304800 1.5665 1596312000 1.5674 1596319200 1.5671 1596326400 1.5631 1596333600 1.5608 1596340800 1.5612 1596348000 1.5606 1596355200 1.5607 1596362400 1.5566 1596369600 1.5547 1596376800 1.5605 1596384000 1.5654 1596391200 1.5646 1596398400 1.5652 1596405600 1.5643 1596412800 1.5644 1596420000 1.5598 1596427200 1.5561 1596434400 1.5561 1596441600 1.5561 1596448800 1.5520 1596456000 1.5539 1596463200 1.5573 1596470400 1.5436 1596477600 1.5471 1596484800 1.5646 1596492000 1.5644 1596499200 1.5619 1596506400 1.5630 1596513600 1.5553 1596520800 1.5637 1596528000 1.5622 1596535200 1.5562 1596542400 1.5588 1596549600 1.5632 1596556800 1.5635 1596564000 1.5635 1596571200 1.5658 1596578400 1.5690 1596585600 1.5691 1596592800 1.5694 1596600000 1.5676 1596607200 1.5633 1596614400 1.5578 1596621600 1.5575 1596628800 1.5618 1596636000 1.5602 1596643200 1.5601 1596650400 1.5657 1596657600 1.5661 1596664800 1.5646 1596672000 1.5657 1596679200 1.5697 1596686400 1.5699 1596693600 1.5701 1596700800 1.5685 1596708000 1.5684 1596715200 1.5718 1596722400 1.5627 1596729600 1.5584 1596736800 1.5663 1596744000 1.5566 1596751200 1.5594 1596758400 1.5617 1596765600 1.5615 1596772800 1.5600 1596780000 1.5625 1596787200 1.5593 1596794400 1.5589 1596801600 1.5592 1596808800 1.5547 1596816000 1.5428 1596823200 1.5474 1596830400 1.5484 1596837600 1.5391 1596844800 1.5403 1596852000 1.5447 1596859200 1.5445 1596866400 1.5421 1596873600 1.5453 1596880800 1.5443 1596888000 1.5449 1596895200 1.5552 1596902400 1.5577 1596909600 1.5574 1596916800 1.5576 1596924000 1.5564 1596931200 1.5522 1596938400 1.5563 1596945600 1.5553 1596952800 1.5551 1596960000 1.5535 1596967200 1.5544 1596974400 1.5544 1596981600 1.5542 1596988800 1.5589 1596996000 1.5589 1597003200 1.5595 1597010400 1.5543 1597017600 1.5599 1597024800 1.5598 1597032000 1.5604 1597039200 1.5561 1597046400 1.5559 1597053600 1.5557 1597060800 1.5608 1597068000 1.5597 1597075200 1.5645 1597082400 1.5654 1597089600 1.5609 1597096800 1.5493 1597104000 1.5540 1597111200 1.5587 1597118400 1.5576 1597125600 1.5647 1597132800 1.5642 1597140000 1.5638 1597147200 1.5696 1597154400 1.5694 1597161600 1.5584 1597168800 1.5527 1597176000 1.5528 1597183200 1.5626 1597190400 1.5656 1597197600 1.5536 1597204800 1.5570 1597212000 1.5485 1597219200 1.5573 1597226400 1.5556 1597233600 1.5598 1597240800 1.5637 1597248000 1.5640 1597255200 1.5640 1597262400 1.5656 1597269600 1.5667 1597276800 1.5727 1597284000 1.5763 1597291200 1.5768 1597298400 1.5757 1597305600 1.5738 1597312800 1.5735 1597320000 1.5768 1597327200 1.5744 1597334400 1.5773 1597341600 1.5712 1597348800 1.5694 1597356000 1.5643 1597363200 1.5667 1597370400 1.5660 1597377600 1.5710 1597384800 1.5750 1597392000 1.5666 1597399200 1.5665 1597406400 1.5785 1597413600 1.5754 1597420800 1.5704 1597428000 1.5653 1597435200 1.5654 1597442400 1.5691 1597449600 1.5732 1597456800 0.6438 1597464000 1.5754 1597471200 1.5748 1597478400 1.5750 1597485600 1.5733 1597492800 1.5734 1597500000 1.5729 1597507200 1.5661 1597514400 1.5696 1597521600 1.5672 1597528800 1.5654 1597536000 1.5696 1597543200 1.5695 1597550400 1.5703 1597557600 1.5549 1597564800 1.5499 1597572000 1.5493 1597579200 1.5511 1597586400 1.5658 1597593600 1.5744 1597600800 1.5738 1597608000 1.5689 1597615200 1.5685 1597622400 1.5746 1597629600 1.5697 1597636800 1.5653 1597644000 1.5695 1597651200 1.5698 1597658400 1.5700 1597665600 1.5738 1597672800 1.5736 1597680000 1.5759 1597687200 1.5759 1597694400 1.5764 1597701600 1.5794 1597708800 1.5752 1597716000 1.5733 1597723200 1.5726 1597730400 1.5722 1597737600 1.5736 1597744800 1.5728 1597752000 1.5745 1597759200 1.5713 1597766400 1.5750 1597773600 1.5694 1597780800 1.5676 1597788000 1.5654 1597795200 1.5747 1597802400 1.5787 1597809600 1.5747 1597816800 1.5792 1597824000 1.5791 1597831200 1.5788 1597838400 1.5746 1597845600 1.5668 1597852800 1.5721 1597860000 1.5781 1597867200 1.5431 1597874400 1.5427 1597881600 1.5385 1597888800 1.5501 1597896000 1.5487 1597903200 1.5401 1597910400 1.5448 1597917600 1.5447 1597924800 1.5410 1597932000 1.5397 1597939200 1.5483 1597946400 1.5475 1597953600 1.5477 1597960800 1.5434 1597968000 1.5977 1597975200 1.5930 1597982400 1.5757 1597989600 1.5808 1597996800 1.5780 1598004000 1.5791 1598011200 1.5748 1598018400 1.5916 1598025600 1.5873 1598032800 1.5890 1598040000 1.5912 1598047200 1.5949 1598054400 1.5914 1598061600 1.5854 1598068800 1.5811 1598076000 1.5896 1598083200 1.5853 1598090400 1.5851 1598097600 1.5887 1598104800 1.5884 1598112000 1.5879 1598119200 1.5888 1598126400 1.5885 1598133600 1.5882 1598140800 1.5843 1598148000 1.5757 1598155200 1.5800 1598162400 1.5840 1598169600 1.5838 1598176800 1.5849 1598184000 1.2789 1598191200 1.5851 1598198400 1.5853 1598205600 1.5899 1598212800 1.5902 1598220000 1.5868 1598227200 1.5897 1598234400 1.5894 1598241600 1.5816 1598248800 1.5816 1598256000 1.5809 1598263200 1.5838 1598270400 1.5843 1598277600 1.5792 1598284800 1.5876 1598292000 1.5894 1598299200 1.5779 1598306400 1.5723 1598313600 1.5730 1598320800 1.5746 1598328000 1.5709 1598335200 1.5728 1598342400 1.5732 1598349600 1.5790 1598356800 1.5791 1598364000 1.5825 1598371200 1.5819 1598378400 1.5817 1598385600 1.5770 1598392800 1.5768 1598400000 1.5932 1598407200 1.5904 1598414400 1.5844 1598421600 1.5863 1598428800 1.5852 1598436000 1.5852 1598443200 1.5865 1598450400 1.5912 1598457600 1.5923 1598464800 1.5878 1598472000 1.5913 1598479200 1.5900 1598486400 1.5880 1598493600 1.5799 1598500800 1.5758 1598508000 1.5804 1598515200 1.5724 1598522400 1.5779 1598529600 1.5787 1598536800 1.5854 1598544000 1.5844 1598551200 1.5891 1598558400 1.5842 1598565600 1.5843 1598572800 1.5889 1598580000 1.5887 1598587200 1.5840 1598594400 1.5829 1598601600 1.5827 1598608800 1.5868 1598616000 1.5845 1598623200 1.5994 1598630400 1.5999 1598637600 1.5986 1598644800 1.6006 1598652000 1.5970 1598659200 1.6018 1598666400 1.6015 1598673600 1.5984 1598680800 1.5971 1598688000 1.5943 1598695200 1.5851 1598702400 1.5929 1598709600 1.5894 1598716800 1.5944 1598724000 1.5985 1598731200 1.5896 1598738400 1.5891 1598745600 1.5891 1598752800 1.5931 1598760000 1.5941 1598767200 1.5896 1598774400 1.5905 1598781600 1.5899 1598788800 1.5893 1598796000 1.5939 1598803200 1.5853 1598810400 1.5934 1598817600 1.5987 1598824800 1.5981 1598832000 1.5949 1598839200 1.5946 1598846400 1.5947 1598853600 1.5957 1598860800 1.5942 1598868000 1.5938 1598875200 1.5955 1598882400 1.5919 1598889600 1.5944 1598896800 1.5898 1598904000 1.5912 1598911200 1.5949 1598925600 1.6030 1598918400 1.5997 1598932800 1.6029 1598940000 1.6011 1598947200 1.6016 1598954400 1.5915 1598961600 1.5955 1598968800 1.6089 1598976000 1.6154 1598983200 1.6156 1598990400 1.6177 1598997600 1.6104 1599004800 1.6198 1599012000 1.6166 1599019200 1.6214 1599026400 1.6207 1599033600 1.6203 1599040800 1.6233 1599048000 1.6231 1599055200 1.6395 1599062400 1.6454 1599069600 1.6406 1599084000 1.6393 1599134400 1.6400 1599156000 1.6364 1599184800 1.6481 1599199200 1.6451 1599213600 1.6476 1599278400 1.6407 1599314400 1.6388 1599321600 1.6454 1599357600 1.6327 1599372000 1.6282 1599408000 1.6235 1599415200 1.6225 1599422400 1.6219 1599429600 1.6226 1599436800 1.6302 1599444000 1.6304 1599451200 1.6304 1599458400 1.6279 1599465600 1.6282 1599472800 1.6265 1599480000 1.6220 1599487200 1.6166 1599494400 1.6170 1599501600 1.6245 1599508800 1.6259 1599516000 1.6295 1599523200 1.5207 1599530400 1.6313 1599537600 1.6279 1599544800 1.6271 1599552000 1.6273 1599559200 1.6259 1599566400 1.6273 1599573600 1.6285 1599580800 1.6327 1599588000 1.6240 1599595200 1.6143 1599602400 1.6175 1599609600 1.6178 1599616800 1.6232 1599624000 1.6233 1599631200 1.6184 1599638400 1.6153 1599645600 1.6094 1599652800 1.6025 1599660000 1.6006 1599667200 1.5952 1599674400 1.6019 1599681600 1.6088 1599688800 1.6073 1599696000 1.6089 1599703200 1.6101 1599710400 1.6057 1599717600 1.5960 1599724800 1.5915 1599732000 1.6048 1599739200 1.6028 1599746400 1.6057 1599753600 1.6055 1599760800 1.6089 1599768000 1.5959 1599775200 1.5991 1599782400 1.5990 1599789600 1.5985 1599796800 1.5994 1599804000 1.5990 1599811200 1.5986 1599818400 1.5930 1599825600 1.5975 1599832800 1.6060 1599840000 1.6097 1599847200 1.6134 1599854400 1.6142 1599861600 1.6140 1599868800 1.6175 1599876000 1.6137 1599883200 1.6147 1599890400 1.6149 1599897600 1.6120 1599904800 1.6110 1599912000 1.6136 1599919200 1.6167 1599926400 1.6172 1599933600 1.5982 1599940800 1.6169 1599948000 1.6112 1599955200 1.6096 1599962400 1.6142 1599969600 1.6125 1599976800 1.6119 1599984000 1.6099 1599991200 1.6127 1599998400 1.6128 1600005600 1.6091 1600012800 1.6085 1600020000 1.6086 1600027200 1.6042 1600034400 1.6035 1600041600 1.6028 1600048800 1.5989 1600056000 1.6043 1600063200 1.6029 1600070400 1.6070 1600077600 1.6077 1600084800 1.6117 1600092000 1.6153 1600099200 1.6074 1600106400 1.4505 1600113600 1.6080 1600120800 1.6401 1600128000 1.6515 1600135200 1.6511 1600142400 1.6473 1600149600 1.6508 1600156800 1.6513 1600164000 1.6465 1600171200 1.6246 1600178400 1.6555 1600185600 1.6534 1600192800 1.6525 1600200000 1.6528 1600207200 1.6421 1600214400 1.6400 1600221600 1.6468 1600228800 1.6491 1600236000 1.6522 1600243200 1.6503 1600250400 1.6471 1600257600 1.6510 1600264800 1.6546 1600272000 1.6487 1600279200 1.6490 1600286400 1.6475 1600293600 1.6442 1600300800 1.6466 1600308000 1.6484 1600315200 1.6433 1600322400 1.6386 1600329600 1.6474 1600336800 1.6417 1600344000 1.6431 1600351200 1.6415 1600358400 1.6394 1600365600 1.6474 1600372800 1.6491 1600380000 1.6485 1600387200 1.6362 1600394400 1.6476 1600401600 1.6495 1600408800 1.6497 1600416000 1.6505 1600423200 1.6536 1600430400 1.6513 1600437600 1.6440 1600444800 1.6407 1600452000 1.6412 1600459200 1.6520 1600466400 1.6512 1600473600 1.6526 1600480800 1.6487 1600488000 1.6530 1600495200 1.6529 1600502400 1.6524 1600509600 1.6524 1600516800 1.6468 1600524000 1.6453 1600531200 1.6457 1600538400 1.6442 1600545600 1.6488 1600552800 1.6504 1600560000 1.6505 1600567200 1.6501 1600574400 1.6562 1600581600 1.6476 1600588800 1.6467 1600596000 1.6470 1600603200 1.6508 1600610400 1.6511 1600617600 1.6445 1600624800 1.6421 1600632000 1.6398 1600639200 1.6378 1600646400 1.6365 1600653600 1.6438 1600660800 1.6434 1600668000 1.6433 1600675200 1.6437 1600682400 1.6394 1600689600 1.6360 1600696800 1.6377 1600704000 1.6384 1600711200 1.6358 1600718400 1.6397 1600725600 1.6554 1600732800 1.6560 1600740000 1.6500 1600747200 1.6554 1600754400 1.6542 1600761600 1.6550 1600768800 1.6532 1600776000 1.6596 1600783200 1.6562 1600790400 1.6570 1600797600 1.6536 1600804800 1.6657 1600812000 1.6536 1600819200 1.6544 1600826400 1.6610 1600833600 1.6659 1600840800 1.6571 1600848000 1.6570 1600855200 1.6619 1600862400 1.6590 1600869600 1.6588 1600876800 1.6719 1600884000 1.6713 1600891200 1.6707 1600898400 1.6676 1600905600 1.6626 1600912800 1.6630 1600920000 1.6636 1600927200 1.6627 1600934400 1.6634 1600941600 1.6649 1600948800 1.6644 1600956000 1.6626 1600963200 1.6721 1600970400 1.6754 1600977600 1.6765 1600984800 1.6760 1600992000 1.6880 1600999200 1.6916 1601006400 1.6917 1601013600 1.6856 1601020800 1.6796 1601028000 1.6793 1601035200 1.6894 1601042400 1.6890 1601049600 1.6832 1601056800 1.6879 1601064000 1.6871 1601071200 1.6869 1601078400 1.6859 1601085600 1.6855 1601092800 1.6801 1601100000 1.6813 1601107200 1.6772 1601114400 1.6803 1601121600 1.6772 1601128800 1.6779 1601136000 1.6734 1601143200 1.6855 1601150400 1.6841 1601157600 1.6860 1601164800 1.6855 1601172000 1.6839 1601179200 1.6847 1601186400 1.6826 1601193600 1.6820 1601200800 1.6809 1601208000 1.6812 1601215200 1.6815 1601222400 1.6821 1601229600 1.6780 1601236800 1.6698 1601244000 1.6768 1601251200 1.6751 1601258400 1.6745 1601265600 1.6725 1601272800 1.6748 1601280000 1.6737 1601287200 1.6758 1601294400 1.6760 1601301600 1.6729 1601308800 1.6852 1601316000 1.6809 1601323200 1.6608 1601330400 1.6601 1601337600 1.6634 1601344800 1.6597 1601352000 1.6583 1601359200 1.6702 1601366400 1.6621 1601373600 1.6621 1601380800 1.6678 1601388000 1.6630 1601395200 1.6630 1601402400 1.6712 1601409600 1.6792 1601416800 1.6832 1601424000 1.6867 1601431200 1.6869 1601438400 1.6823 1601445600 1.6761 1601452800 1.6744 1601460000 1.6707 1601467200 1.6713 1601474400 1.6665 1601481600 1.6668 1601488800 1.6729 1601496000 1.6663 1601503200 1.6694 1601517600 1.6746 1601510400 1.6740 1601524800 1.6751 1601532000 1.6742 1601539200 1.6772 1601546400 1.6747 1601553600 1.6713 1601560800 1.6691 1601568000 1.6743 1601575200 1.6711 1601582400 1.6574 1601589600 1.6653 1601596800 1.6569 1601604000 1.6681 1601611200 1.6665 1601618400 1.6661 1601625600 1.6655 1601632800 1.6691 1601640000 1.6694 1601647200 1.6664 1601654400 1.6687 1601661600 1.6683 1601668800 1.6698 1601676000 1.6625 1601683200 1.6603 1601690400 1.6619 1601697600 1.6701 1601704800 1.6725 1601712000 1.6759 1601719200 1.6713 1601726400 1.6717 1601733600 1.6747 1601740800 1.6785 1601748000 1.6741 1601755200 1.6678 1601762400 1.6716 1601769600 1.6813 1601776800 1.6806 1601784000 1.6811 1601791200 1.6810 1601798400 1.6805 1601805600 1.6797 1601812800 1.6815 1601820000 1.6806 1601827200 1.6803 1601834400 1.6782 1601841600 1.6799 1601848800 1.6792 1601856000 1.6756 1601863200 1.6795 1601870400 1.6797 1601877600 1.6730 1601884800 1.6730 1601892000 1.6723 1601899200 1.6767 1601906400 1.6717 1601913600 1.6644 1601920800 1.6549 1601928000 1.6644 1601935200 1.6684 1601942400 1.6701 1601949600 1.6740 1601956800 1.6734 1601964000 1.6787 1601971200 1.6745 1601978400 1.6784 1601985600 1.6786 1601992800 1.6779 1602000000 1.6775 1602007200 1.6744 1602014400 1.6721 1602021600 1.6692 1602028800 1.6781 1602036000 1.6801 1602043200 1.6760 1602050400 1.6715 1602057600 1.6718 1602064800 1.6759 1602072000 1.6799 1602079200 1.6749 1602086400 1.6753 1602093600 1.6810 1602100800 1.6810 1602108000 1.6762 1602115200 1.6783 1602122400 1.6871 1602129600 1.6820 1602136800 1.6826 1602144000 1.6834 1602151200 1.6873 1602158400 1.6898 1602165600 1.6983 1602172800 1.6912 1602180000 1.6762 1602187200 1.7006 1602194400 1.6950 1602201600 1.6956 1602208800 1.6954 1602216000 1.6907 1602223200 1.7581 1602230400 1.6975 1602237600 1.6919 1602244800 1.6937 1602252000 1.6934 1602259200 1.6941 1602266400 1.6971 1602273600 1.7014 1602280800 1.7064 1602288000 1.7032 1602295200 1.7034 1602302400 1.6961 1602309600 1.7038 1602316800 1.7058 1602324000 1.6957 1602331200 1.6948 1602338400 1.6937 1602345600 1.7045 1602352800 1.6887 1602360000 1.6665 1602367200 1.6790 1602374400 1.6872 1602381600 1.6802 1602388800 1.6931 1602396000 1.6895 1602403200 1.6810 1602410400 1.6848 1602417600 1.6942 1602424800 1.6898 1602432000 1.6961 1602439200 1.6998 1602446400 1.6997 1602453600 1.6951 1602460800 1.6995 1602468000 1.6987 1602475200 1.6904 1602482400 1.6867 1602489600 1.6869 1602496800 1.6931 1602504000 1.6939 1602511200 1.6989 1602518400 1.6974 1602525600 1.6983 1602532800 1.6970 1602540000 1.6945 1602547200 1.6529 1602554400 1.6520 1602561600 1.6527 1602568800 1.6513 1602576000 1.6552 1602583200 1.6985 1602590400 1.6986 1602597600 1.7033 1602604800 1.7032 1602612000 1.7060 1602619200 1.7019 1602626400 1.7061 1602633600 1.7054 1602640800 1.6986 1602648000 1.6994 1602655200 1.6974 1602662400 1.6975 1602669600 1.6943 1602676800 1.6990 1602684000 1.6891 1602691200 1.6536 1602698400 1.6845 1602705600 1.6991 1602712800 1.6995 1602720000 1.6919 1602727200 1.6920 1602734400 1.6953 1602741600 1.6927 1602748800 1.6904 1602756000 1.6883 1602763200 1.6984 1602770400 1.6918 1602777600 1.6916 1602784800 1.6938 1602792000 1.7066 1602799200 1.7112 1602806400 1.7172 1602813600 1.7130 1602820800 1.7088 1602828000 1.7132 1602835200 1.7121 1602842400 1.7116 1602849600 1.7124 1602856800 1.6996 1602864000 1.6941 1602871200 1.7007 1602878400 1.7094 1602885600 1.7093 1602892800 1.7113 1602900000 1.7047 1602907200 1.7012 1602914400 1.7030 1602921600 1.7024 1602928800 1.7031 1602936000 1.7033 1602943200 1.7081 1602950400 1.7092 1602957600 1.7086 1602964800 1.7030 1602972000 1.7021 1602979200 1.7003 1602986400 1.7049 1602993600 1.7007 1603000800 1.7044 1603008000 1.7037 1603015200 1.6999 1603022400 1.7014 1603029600 1.7103 1603036800 1.7044 1603044000 1.7041 1603051200 1.7067 1603058400 1.7063 1603065600 1.7026 1603072800 1.6950 1603080000 1.6950 1603087200 1.6955 1603094400 1.6960 1603101600 1.6941 1603108800 1.6938 1603116000 1.7061 1603123200 1.7075 1603130400 1.7074 1603137600 1.7028 1603144800 1.7067 1603152000 1.7068 1603159200 1.7040 1603166400 1.7119 1603173600 1.7033 1603180800 1.6997 1603188000 1.6961 1603195200 1.7003 1603202400 1.7132 1603209600 1.7165 1603216800 1.7262 1603224000 1.7257 1603231200 1.7279 1603238400 1.7240 1603245600 1.7190 1603252800 1.7236 1603260000 1.7255 1603267200 1.7530 1603274400 1.7495 1603281600 1.7501 1603288800 1.7520 1603296000 1.7560 1603303200 1.7515 1603310400 1.7518 1603317600 1.7524 1603324800 1.7482 1603332000 1.7396 1603339200 1.7406 1603346400 1.7317 1603353600 1.7290 1603360800 1.7397 1603368000 1.7444 1603375200 1.7470 1603382400 1.7436 1603389600 1.7447 1603396800 1.7351 1603404000 1.7375 1603411200 1.7388 1603418400 1.7404 1603425600 1.7412 1603432800 1.7360 1603440000 1.7401 1603447200 1.7381 1603454400 1.7400 1603461600 1.7314 1603468800 1.7285 1603476000 1.7265 1603483200 1.7383 1603490400 1.7396 1603497600 1.7359 1603504800 1.7331 1603512000 1.7312 1603519200 1.7296 1603526400 1.7307 1603533600 1.7296 1603540800 1.7284 1603548000 1.7305 1603555200 1.7328 1603562400 1.7256 1603569600 1.7379 1603576800 1.7394 1603584000 1.7393 1603591200 1.7405 1603598400 1.7379 1603605600 1.7374 1603612800 1.7376 1603620000 1.7411 1603627200 1.7354 1603634400 1.7353 1603641600 1.7358 1603648800 1.7412 1603656000 1.7401 1603663200 1.7394 1603670400 1.7398 1603677600 1.7383 1603684800 1.7372 1603692000 1.7379 1603699200 1.7341 1603706400 1.7380 1603713600 1.7347 1603720800 1.7331 1603728000 1.7392 1603735200 1.7438 1603742400 1.7249 1603749600 1.7311 1603756800 1.7424 1603764000 1.7405 1603771200 1.7409 1603778400 1.7342 1603785600 1.7368 1603792800 1.7310 1603800000 1.7362 1603807200 1.7219 1603814400 1.7305 1603821600 1.7215 1603828800 1.7200 1603836000 1.7377 1603843200 1.7278 1603850400 1.7293 1603857600 1.7258 1603864800 1.7166 1603872000 1.7161 1603879200 1.7190 1603886400 1.7298 1603893600 1.7310 1603900800 1.7329 1603908000 1.7294 1603915200 1.7251 1603922400 1.7205 1603929600 1.7346 1603936800 1.7342 1603944000 1.7367 1603951200 1.7326 1603958400 1.7325 1603965600 1.7401 1603972800 1.7336 1603980000 1.7421 1603987200 1.7387 1603994400 1.7379 1604001600 1.7343 1604008800 1.7342 1604016000 1.7223 1604023200 1.7222 1604030400 1.7193 1604037600 1.7169 1604044800 1.7058 1604052000 1.7129 1604059200 1.7164 1604066400 1.7281 1604073600 1.7329 1604080800 1.7277 1604088000 1.7275 1604095200 1.7295 1604102400 1.7293 1604109600 1.7279 1604116800 1.7197 1604124000 1.7123 1604131200 1.7155 1604138400 1.7155 1604145600 1.7156 1604152800 1.7167 1604160000 1.7222 1604167200 1.7171 1604174400 1.7190 1604181600 1.7185 1604196000 1.7179 1604188800 1.7193 1604203200 1.7299 1604210400 1.7306 1604217600 1.7299 1604224800 1.7284 1604232000 1.7292 1604239200 1.7297 1604246400 1.7293 1604253600 1.7279 1604260800 1.7225 1604268000 1.7223 1604275200 1.7223 1604282400 1.7271 1604289600 1.7275 1604296800 1.7323 1604304000 1.7330 1604311200 1.7287 1604318400 1.7259 1604325600 1.7177 1604332800 1.7158 1604340000 1.7138 1604347200 1.7246 1604354400 1.7244 1604361600 1.7257 1604368800 1.7262 1604376000 1.7261 1604383200 1.7238 1604390400 1.7262 1604397600 1.7243 1604404800 1.7214 1604412000 1.7201 1604419200 1.7243 1604426400 1.7147 1604433600 1.7168 1604440800 1.7245 1604448000 1.7128 1604455200 1.7087 1604462400 1.7160 1604469600 1.7169 1604476800 1.7144 1604484000 1.7186 1604491200 1.7188 1604498400 1.7154 1604505600 1.7132 1604512800 1.7078 1604520000 1.7040 1604527200 1.7121 1604534400 1.7167 1604541600 1.7164 1604548800 1.7168 1604556000 1.7074 1604563200 1.7076 1604570400 1.7054 1604577600 1.7041 1604584800 1.7170 1604592000 1.7217 1604599200 1.7190 1604606400 1.7323 1604613600 1.7303 1604620800 1.7303 1604628000 1.7343 1604635200 1.7340 1604642400 1.7347 1604649600 1.7306 1604656800 1.7248 1604664000 1.7089 1604671200 1.7086 1604678400 1.7105 1604685600 1.7267 1604692800 1.7284 1604700000 1.7242 1604707200 1.7256 1604714400 1.7203 1604721600 1.7224 1604728800 1.7185 1604736000 1.7333 1604743200 1.7347 1604750400 1.7372 1604757600 1.7405 1604764800 1.7442 1604772000 1.7436 1604779200 1.7432 1604786400 1.7448 1604793600 1.7457 1604800800 1.7412 1604808000 1.7311 1604815200 1.7153 1604822400 1.7167 1604829600 1.7176 1604836800 1.7167 1604844000 1.7141 1604851200 1.7131 1604858400 1.7120 1604865600 1.7140 1604872800 1.7125 1604880000 1.7190 1604887200 1.7202 1604894400 1.7161 1604901600 1.7163 1604908800 1.7181 1604916000 1.7158 1604923200 1.7210 1604930400 1.7104 1604937600 1.7138 1604944800 1.7179 1604952000 1.7169 1604959200 1.7164 1604966400 1.7158 1604973600 1.7159 1604980800 1.7037 1604988000 1.7038 1604995200 1.7074 1605002400 1.7068 1605009600 1.7054 1605016800 1.7114 1605024000 1.7211 1605031200 1.7222 1605038400 1.7244 1605045600 1.7283 1605052800 1.7278 1605060000 1.7273 1605067200 1.7269 1605074400 1.7795 1605081600 1.7827 1605088800 1.7813 1605096000 1.7815 1605103200 1.7812 1605110400 1.7789 1605117600 1.7877 1605124800 1.7876 1605132000 1.7960 1605139200 1.7960 1605146400 1.7443 1605153600 1.7452 1605160800 1.7439 1605168000 1.7408 1605175200 1.7389 1605182400 1.7431 1605189600 1.7373 1605196800 1.7297 1605204000 1.7305 1605211200 1.7292 1605218400 1.7356 1605225600 1.7349 1605232800 1.7356 1605240000 1.7347 1605247200 1.7354 1605254400 1.7355 1605261600 1.7314 1605268800 1.7360 1605276000 1.7405 1605283200 1.7402 1605290400 1.7472 1605297600 1.7466 1605304800 1.7462 1605312000 1.7500 1605319200 1.7498 1605326400 1.7449 1605333600 1.7460 1605340800 1.7434 1605348000 1.7497 1605355200 1.7446 1605362400 1.7558 1605369600 1.7395 1605376800 1.7370 1605384000 1.7371 1605391200 1.7359 1605398400 1.7288 1605405600 1.7325 1605412800 1.7325 1605420000 1.7322 1605427200 1.7328 1605434400 1.7331 1605441600 1.7324 1605448800 1.7378 1605456000 1.7371 1605463200 1.7377 1605470400 1.7425 1605477600 1.7395 1605484800 1.7403 1605492000 1.7353 1605499200 1.7392 1605506400 1.7307 1605513600 1.7321 1605520800 1.7174 1605528000 1.7255 1605535200 1.7291 1605542400 1.7308 1605549600 1.7376 1605556800 1.7351 1605564000 1.7343 1605571200 1.7297 1605578400 1.7375 1605585600 1.7368 1605592800 1.7299 1605600000 1.7294 1605607200 1.7308 1605614400 1.7378 1605621600 1.7413 1605628800 1.7331 1605636000 1.7397 1605643200 1.7371 1605650400 1.7402 1605657600 1.7413 1605664800 1.7423 1605672000 1.7390 1605679200 1.7420 1605686400 1.7370 1605693600 1.7385 1605700800 1.7385 1605708000 1.7405 1605715200 1.7459 1605722400 1.7463 1605729600 1.7457 1605736800 1.7455 1605744000 1.7428 1605751200 1.7442 1605758400 1.7497 1605765600 1.7425 1605772800 1.7462 1605780000 1.7506 1605787200 1.7449 1605794400 1.7443 1605801600 1.7433 1605808800 1.7418 1605816000 1.7444 1605823200 1.7499 1605830400 1.7491 1605837600 1.7509 1605844800 1.7451 1605852000 1.7476 1605859200 1.7452 1605866400 1.7511 1605873600 1.7509 1605880800 1.7496 1605888000 1.7519 1605895200 1.7487 1605902400 1.7520 1605909600 1.7553 1605916800 1.7616 1605924000 1.7618 1605931200 1.7593 1605938400 1.7607 1605945600 1.7642 1605952800 1.7630 1605960000 1.7571 1605967200 1.7625 1605974400 1.7560 1605981600 1.7508 1605988800 1.7508 1605996000 1.7525 1606003200 1.7630 1606010400 1.7589 1606017600 1.7536 1606024800 1.7540 1606032000 1.7560 1606039200 1.7621 1606046400 1.7601 1606053600 1.7571 1606060800 1.7514 1606068000 1.7613 1606075200 1.7598 1606082400 1.7618 1606089600 1.7593 1606096800 1.7511 1606104000 1.7536 1606111200 1.7541 1606118400 1.7553 1606125600 1.7570 1606132800 1.7593 1606140000 1.7585 1606147200 1.7620 1606154400 1.7641 1606161600 1.7579 1606168800 1.7561 1606176000 1.7579 1606183200 1.7587 1606190400 1.7580 1606197600 1.7577 1606204800 1.7555 1606212000 1.7583 1606219200 1.7600 1606226400 1.7716 1606233600 1.7622 1606240800 1.7553 1606248000 1.7588 1606255200 1.7608 1606262400 1.7605 1606269600 1.7583 1606276800 1.7267 1606284000 1.7275 1606291200 1.7538 1606298400 1.7246 1606305600 1.7671 1606312800 1.7607 1606320000 1.7538 1606327200 1.7680 1606334400 1.7642 1606341600 1.7647 1606348800 1.7691 1606356000 1.7689 1606363200 1.7687 1606370400 1.7692 1606377600 1.7692 1606384800 1.7688 1606392000 1.7607 1606399200 1.7539 1606406400 1.7566 1606413600 1.7575 1606420800 1.7607 1606428000 1.7500 1606435200 1.7503 1606442400 1.7616 1606449600 1.7661 1606456800 1.7641 1606464000 1.7648 1606471200 1.7597 1606478400 1.7678 1606485600 1.7672 1606492800 1.7614 1606500000 1.7535 1606507200 1.7574 1606514400 1.7640 1606521600 1.7637 1606528800 1.7597 1606536000 1.7611 1606543200 1.7594 1606550400 1.7563 1606557600 1.7616 1606564800 1.7667 1606572000 1.7639 1606579200 1.7650 1606586400 1.7668 1606593600 1.7669 1606600800 1.7675 1606608000 1.7661 1606615200 1.7628 1606622400 1.7629 1606629600 1.7629 1606636800 1.7636 1606644000 1.7663 1606651200 1.7648 1606658400 1.7601 1606665600 1.7583 1606672800 1.7582 1606680000 1.7610 1606687200 1.7658 1606694400 1.7677 1606701600 1.7663 1606708800 1.7666 1606716000 1.7662 1606723200 1.7686 1606730400 1.7722 1606737600 1.7710 1606744800 1.7621 1606752000 1.7572 1606759200 1.7563 1606766400 1.7328 1606773600 1.7595 1606788000 1.7570 1606780800 1.7564 1606795200 1.7576 1606802400 1.7569 1606809600 1.7607 1606816800 1.7597 1606824000 1.7523 1606831200 1.7528 1606838400 1.7522 1606845600 1.7475 1606852800 1.7339 1606860000 1.7492 1606867200 1.7604 1606874400 1.7641 1606881600 1.7689 1606888800 1.7679 1606896000 1.7711 1606903200 1.7702 1606910400 1.7709 1606917600 1.7582 1606924800 1.7606 1606932000 1.7595 1606939200 1.7602 1606946400 1.7666 1606953600 1.7677 1606960800 1.7714 1606968000 1.7658 1606975200 1.7639 1606982400 1.7634 1606989600 1.7647 1606996800 1.7642 1607004000 1.7637 1607011200 1.7624 1607018400 1.7496 1607025600 1.7558 1607032800 1.7607 1607040000 1.7565 1607047200 1.7596 1607054400 1.7509 1607061600 1.7626 1607068800 1.7633 1607076000 1.7623 1607083200 1.7606 1607090400 1.7595 1607097600 1.7601 1607104800 1.7671 1607112000 1.7663 1607119200 1.7622 1607126400 1.7628 1607133600 1.7614 1607140800 1.7543 1607148000 1.7587 1607155200 1.7548 1607162400 1.7541 1607169600 1.7485 1607176800 1.7579 1607184000 1.7570 1607191200 1.7690 1607198400 1.7528 1607205600 1.8094 1607212800 1.8076 1607220000 1.7595 1607227200 1.7597 1607234400 1.7611 1607241600 1.7584 1607248800 1.8211 1607256000 1.7598 1607263200 1.7963 1607270400 1.7644 1607277600 1.7784 1607284800 1.7584 1607292000 1.7580 1607299200 1.7582 1607306400 1.7584 1607313600 1.7615 1607320800 1.7530 1607328000 1.7561 1607335200 1.7617 1607342400 1.7627 1607349600 1.7592 1607356800 1.7884 1607364000 1.7751 1607371200 1.7757 1607378400 1.7803 1607385600 1.7829 1607392800 1.7812 1607400000 1.7821 1607407200 1.7773 1607414400 1.7808 1607421600 1.7796 1607428800 1.7737 1607436000 1.7837 1607443200 1.7887 1607450400 1.7883 1607457600 1.7816 1607464800 1.7810 1607472000 1.7790 1607479200 1.7798 1607486400 1.7855 1607493600 1.7953 1607500800 1.7896 1607508000 1.7817 1607515200 1.7961 1607522400 1.7877 1607529600 1.7898 1607536800 1.7877 1607544000 1.7873 1607551200 1.7877 1607558400 1.7872 1607565600 1.7865 1607572800 1.7847 1607580000 1.7850 1607587200 1.7804 1607594400 1.7863 1607601600 1.7825 1607608800 1.7833 1607616000 1.7832 1607623200 1.7726 1607630400 1.7697 1607637600 1.7700 1607644800 1.7695 1607652000 1.7720 1607659200 1.7683 1607666400 1.7645 1607673600 1.7694 1607680800 1.7659 1607688000 1.7663 1607695200 1.7718 1607702400 1.7722 1607709600 1.7744 1607716800 1.7755 1607724000 1.7779 1607731200 1.7764 1607738400 1.7710 1607745600 1.7799 1607752800 1.7792 1607760000 1.7801 1607767200 1.7792 1607774400 1.7795 1607781600 1.7747 1607788800 1.7801 1607796000 1.7825 1607803200 1.7829 1607810400 1.7830 1607817600 1.7840 1607824800 1.7822 1607832000 1.7795 1607839200 1.7804 1607846400 1.7823 1607853600 1.7830 1607860800 1.7829 1607868000 1.7756 1607875200 1.7658 1607882400 1.7616 1607889600 1.7733 1607896800 1.7746 1607904000 1.7638 1607911200 1.7641 1607918400 1.7649 1607925600 1.7600 1607932800 1.7561 1607940000 1.7582 1607947200 1.7572 1607954400 1.7631 1607961600 1.7557 1607968800 1.7563 1607976000 1.7700 1607983200 1.7699 1607990400 1.7698 1607997600 1.7654 1608004800 1.7635 1608012000 1.7700 1608019200 1.7700 1608026400 1.7668 1608033600 1.7611 1608040800 1.7655 1608048000 1.7769 1608055200 1.7696 1608062400 1.7668 1608069600 1.7724 1608076800 1.7756 1608084000 1.7794 1608091200 1.7742 1608098400 1.7697 1608105600 1.7703 1608112800 1.7662 1608120000 1.7739 1608127200 1.7820 1608134400 1.7775 1608141600 1.7549 1608148800 1.7534 1608156000 1.7534 1608163200 1.7500 1608170400 1.7538 1608177600 1.7478 1608184800 1.7453 1608192000 1.7665 1608199200 1.7605 1608206400 1.7629 1608213600 1.7633 1608220800 1.7545 1608228000 1.7560 1608235200 1.7662 1608242400 1.7542 1608249600 1.7499 1608256800 1.7630 1608264000 1.7586 1608271200 1.7592 1608278400 1.7711 1608285600 1.7721 1608292800 1.7735 1608300000 1.7673 1608307200 1.7683 1608314400 1.7778 1608321600 1.7814 1608328800 1.7764 1608336000 1.7714 1608343200 1.7720 1608350400 1.7671 1608357600 1.7667 1608364800 1.7693 1608372000 1.7690 1608379200 1.7691 1608386400 1.7787 1608393600 1.7826 1608400800 1.7859 1608408000 1.7843 1608415200 1.7862 1608422400 1.7865 1608429600 1.7823 1608436800 1.7907 1608444000 1.7895 1608451200 1.7923 1608458400 1.7922 1608465600 1.7950 1608472800 1.7905 1608480000 1.7933 1608487200 1.7916 1608494400 1.7893 1608501600 1.7903 1608508800 1.7921 1608516000 1.7906 1608523200 1.7917 1608530400 1.7914 1608537600 1.7901 1608544800 1.7975 1608552000 1.7947 1608559200 1.7861 1608566400 1.7550 1608573600 1.7654 1608580800 1.7617 1608588000 1.7723 1608595200 1.7720 1608602400 1.7791 1608609600 1.7762 1608616800 1.7719 1608624000 1.7741 1608631200 1.7725 1608638400 1.7700 1608645600 1.7692 1608652800 1.7634 1608660000 1.7589 1608667200 1.7527 1608674400 1.7578 1608681600 1.7605 1608688800 1.7621 1608696000 1.7656 1608703200 1.7628 1608710400 1.7647 1608717600 1.7638 1608724800 1.7634 1608732000 1.7707 1608739200 1.7732 1608746400 1.7722 1608753600 1.7772 1608760800 1.7828 1608768000 1.7793 1608775200 1.7777 1608782400 1.7788 1608789600 1.7767 1608796800 1.7781 1608804000 1.7777 1608811200 1.7744 1608818400 1.7788 1608825600 1.7814 1608832800 1.7905 1608840000 1.7898 1608847200 1.7909 1608854400 1.7918 1608861600 1.7901 1608868800 1.7910 1608876000 1.7897 1608883200 1.7901 1608890400 1.7896 1608897600 1.7896 1608904800 1.7931 1608912000 1.7908 1608919200 1.7903 1608926400 1.7949 1608933600 1.7921 1608940800 1.7935 1608948000 1.7969 1608955200 1.7920 1608962400 1.7924 1608969600 1.7923 1608976800 1.7896 1608984000 1.7880 1608991200 1.7916 1608998400 1.7855 1609005600 1.7767 1609012800 1.7863 1609020000 1.7860 1609027200 1.7842 1609034400 1.7850 1609041600 1.7801 1609048800 1.7799 1609056000 1.7785 1609063200 1.7824 1609070400 1.7851 1609077600 1.7814 1609084800 1.7822 1609092000 1.7816 1609099200 1.7804 1609106400 1.7812 1609113600 1.7841 1609120800 1.7760 1609128000 1.7757 1609135200 1.7789 1609142400 1.7833 1609149600 1.7838 1609156800 1.7891 1609164000 1.7889 1609171200 1.7863 1609178400 1.7748 1609185600 1.7817 1609192800 1.7844 1609200000 1.7810 1609207200 1.7820 1609214400 1.7857 1609221600 1.7853 1609228800 1.7843 1609236000 1.7834 1609243200 1.7815 1609250400 1.7763 1609257600 1.7834 1609264800 1.7795 1609272000 1.7749 1609279200 1.7804 1609286400 1.7816 1609293600 1.7761 1609300800 1.7734 1609308000 1.7732 1609315200 1.7751 1609322400 1.7777 1609329600 1.7814 1609336800 1.7766 1609344000 1.7838 1609351200 1.7799 1609358400 1.7843 1609365600 1.7805 1609372800 1.7806 1609380000 1.7776 1609387200 1.7846 1609394400 1.7795 1609401600 1.7759 1609408800 1.7771 1609416000 1.7658 1609423200 1.7717 1609430400 1.7809 1609437600 1.7738 1609444800 1.7783 1609452000 1.7814 1609466400 1.7852 1609459200 1.7854 1609473600 1.7852 1609480800 1.7842 1609488000 1.7853 1609495200 1.7804 1609502400 1.7819 1609509600 1.7853 1609516800 1.7780 1609524000 1.7849 1609531200 1.7892 1609538400 1.7815 1609545600 1.7561 1609552800 1.7780 1609560000 1.7815 1609567200 1.7777 1609574400 1.7777 1609581600 1.7805 1609588800 1.7809 1609596000 1.7813 1609603200 1.7856 1609610400 1.7857 1609617600 1.7920 1609624800 1.7902 1609632000 1.7885 1609639200 1.7873 1609646400 1.7895 1609653600 1.7879 1609660800 1.7863 1609668000 1.7897 1609675200 1.7808 1609682400 1.7802 1609689600 1.7893 1609696800 1.7866 1609704000 1.7850 1609711200 1.7849 1609718400 1.7911 1609725600 1.7861 1609732800 1.7859 1609740000 1.7839 1609747200 1.7852 1609754400 1.7870 1609761600 1.7894 1609768800 1.7823 1609776000 1.7851 1609783200 1.7795 1609790400 1.7753 1609797600 1.7749 1609804800 1.7816 1609812000 1.7769 1609819200 1.7605 1609826400 1.7684 1609833600 1.7744 1609840800 1.7694 1609848000 1.7710 1609855200 1.7624 1609862400 1.7632 1609869600 1.7658 1609876800 1.7695 1609884000 1.7691 1609891200 1.7722 1609898400 1.7659 1609905600 1.7617 1609912800 1.7638 1609920000 1.7638 1609927200 1.7637 1609934400 1.7610 1609941600 1.7629 1609948800 1.7664 1609956000 1.7633 1609963200 1.7511 1609970400 1.7552 1609977600 1.7639 1609984800 1.7591 1609992000 1.7584 1609999200 1.7617 1610006400 1.7554 1610013600 1.7518 1610020800 1.7545 1610028000 1.7619 1610035200 1.7665 1610042400 1.7695 1610049600 1.7672 1610056800 1.7691 1610064000 1.7747 1610071200 1.7778 1610078400 1.7774 1610085600 1.7788 1610092800 1.7798 1610100000 1.7837 1610107200 1.7753 1610114400 1.7650 1610121600 1.7639 1610128800 1.7667 1610136000 1.7612 1610143200 1.7552 1610150400 1.7701 1610157600 1.7633 1610164800 1.7605 1610172000 1.7618 1610179200 1.7641 1610186400 1.7668 1610193600 1.7644 1610200800 1.7719 1610208000 1.7710 1610215200 1.7686 1610222400 1.7737 1610229600 1.7738 1610236800 1.7817 1610244000 1.7820 1610251200 1.7750 1610258400 1.7775 1610265600 1.7711 1610272800 1.7737 1610280000 1.7772 1610287200 1.7802 1610294400 1.7804 1610301600 1.7774 1610308800 1.7782 1610316000 1.7859 1610323200 1.7834 1610330400 1.7788 1610337600 1.7785 1610344800 1.7782 1610352000 1.7813 1610359200 1.7816 1610366400 1.7820 1610373600 1.7795 1610380800 1.7744 1610388000 1.7669 1610395200 1.7688 1610402400 1.7748 1610409600 1.7725 1610416800 1.7771 1610424000 1.7770 1610431200 1.7761 1610438400 1.7740 1610445600 1.7768 1610452800 1.7717 1610460000 1.7796 1610467200 1.7871 1610474400 1.7784 1610481600 1.7772 1610488800 1.7765 1610496000 1.7805 1610503200 1.7819 1610510400 1.7828 1610517600 1.7836 1610524800 1.7829 1610532000 1.7816 1610539200 1.7811 1610546400 1.7761 1610553600 1.7885 1610560800 1.7819 1610568000 1.7725 1610575200 1.7819 1610582400 1.7844 1610589600 1.7848 1610596800 1.7832 1610604000 1.7791 1610611200 1.7864 1610618400 1.7852 1610625600 1.7806 1610632800 1.7809 1610640000 1.7736 1610647200 1.7615 1610654400 1.7704 1610661600 1.7774 1610668800 1.7820 1610676000 1.7747 1610683200 1.7719 1610690400 1.7747 1610697600 1.7752 1610704800 1.7743 1610712000 1.7737 1610719200 1.7769 1610726400 1.7810 1610733600 1.7805 1610740800 1.7802 1610748000 1.7779 1610755200 1.7813 1610762400 1.7807 1610769600 1.7807 1610776800 1.7803 1610784000 1.7802 1610791200 1.7799 1610798400 1.7837 1610805600 1.7777 1610812800 1.7831 1610820000 1.7824 1610827200 1.7856 1610834400 1.7804 1610841600 1.7815 1610848800 1.7809 1610856000 1.7808 1610863200 1.7824 1610870400 1.7883 1610877600 1.7854 1610884800 1.7888 1610892000 1.7862 1610899200 1.7844 1610906400 1.7796 1610913600 1.7777 1610920800 1.7754 1610928000 1.7798 1610935200 1.7837 1610942400 1.7886 1610949600 1.7874 1610956800 1.7854 1610964000 1.7832 1610971200 1.7973 1610978400 1.7924 1610985600 1.7879 1610992800 1.7888 1611000000 1.7921 1611007200 1.7939 1611014400 1.7898 1611021600 1.7854 1611028800 1.7831 1611036000 1.7782 1611043200 1.7769 1611050400 1.7828 1611057600 1.7834 1611064800 1.7812 1611072000 1.7745 1611079200 1.7743 1611086400 1.7673 1611093600 1.7782 1611100800 1.7755 1611108000 1.7700 1611115200 1.7728 1611122400 1.7755 1611129600 1.7696 1611136800 1.7730 1611144000 1.7733 1611151200 1.7757 1611158400 1.7822 1611165600 1.7770 1611172800 1.7689 1611180000 1.7636 1611187200 1.7828 1611194400 1.7668 1611201600 1.7808 1611208800 1.7875 1611216000 1.7793 1611223200 1.7820 1611230400 1.7777 1611237600 1.7791 1611244800 1.7807 1611252000 1.7782 1611259200 1.7850 1611266400 1.7919 1611273600 1.7936 1611280800 1.7863 1611288000 1.7887 1611295200 1.7894 1611302400 1.7950 1611309600 1.7958 1611316800 1.7958 1611324000 1.7937 1611331200 1.7975 1611338400 1.7954 1611345600 1.7985 1611352800 1.7958 1611360000 1.7968 1611367200 1.7866 1611374400 1.7931 1611381600 1.7874 1611388800 1.7937 1611396000 1.7998 1611403200 1.7911 1611410400 1.7894 1611417600 1.7853 1611424800 1.7934 1611432000 1.7843 1611439200 1.7890 1611446400 1.7939 1611453600 1.7930 1611460800 1.7949 1611468000 1.7950 1611475200 1.7948 1611482400 1.7915 1611489600 1.7851 1611496800 1.7908 1611504000 1.7875 1611511200 1.7885 1611518400 1.7824 1611525600 1.7805 1611532800 1.7846 1611540000 1.7845 1611547200 1.7869 1611554400 1.7832 1611561600 1.7815 1611568800 1.7851 1611576000 1.7931 1611583200 1.7860 1611590400 1.7944 1611597600 1.7905 1611604800 1.7918 1611612000 1.7904 1611619200 1.7907 1611626400 1.7853 1611633600 1.7843 1611640800 1.7862 1611648000 1.7817 1611655200 1.7808 1611662400 1.7880 1611669600 1.7793 1611676800 1.7803 1611684000 1.7803 1611691200 1.5336 1611698400 1.7802 1611705600 1.7791 1611712800 1.7789 1611720000 1.7751 1611727200 1.7768 1611734400 1.7775 1611741600 1.7797 1611748800 1.7763 1611756000 1.7871 1611763200 1.7837 1611770400 1.7922 1611777600 1.7902 1611784800 1.7899 1611792000 1.7891 1611799200 1.7742 1611806400 1.7782 1611813600 1.7775 1611820800 1.7789 1611828000 1.7826 1611835200 1.7917 1611842400 1.7943 1611849600 1.7947 1611856800 1.7922 1611864000 1.7918 1611871200 1.7915 1611878400 1.8013 1611885600 1.8040 1611892800 1.8037 1611900000 1.7959 1611907200 1.8014 1611914400 1.7992 1611921600 1.8065 1611928800 1.8007 1611936000 1.8015 1611943200 1.8033 1611950400 1.7948 1611957600 1.8056 1611964800 1.8019 1611972000 1.7983 1611979200 1.7941 1611986400 1.7930 1611993600 1.7945 1612000800 1.7942 1612008000 1.8036 1612015200 1.8046 1612022400 1.7971 1612029600 1.8040 1612036800 1.8087 1612044000 1.8124 1612051200 1.8086 1612058400 1.8077 1612065600 1.8118 1612072800 1.8109 1612080000 1.8109 1612087200 1.8111 1612094400 1.8131 1612101600 1.8098 1612108800 1.8087 1612116000 1.8088 1612123200 1.8113 1612130400 1.8130 1612144800 1.8158 1612137600 1.8133 1612152000 1.8115 1612159200 1.8053 1612166400 1.8045 1612173600 1.8127 1612180800 1.8140 1612188000 1.8185 1612195200 1.8037 1612202400 1.8076 1612209600 1.8103 1612216800 1.8113 1612224000 1.8113 1612231200 1.8056 1612238400 1.7920 1612245600 1.7908 1612252800 1.7917 1612260000 1.7976 1612267200 1.7962 1612274400 1.7954 1612281600 1.8024 1612288800 1.8062 1612296000 1.7986 1612303200 1.8133 1612310400 1.8061 1612317600 1.8087 1612324800 1.8086 1612332000 1.8043 1612339200 1.7485 1612346400 1.7515 1612353600 1.7994 1612360800 1.8005 1612368000 1.8027 1612375200 1.8056 1612382400 1.8072 1612389600 1.7985 1612396800 1.7998 1612404000 1.7941 1612411200 1.8029 1612418400 1.8128 1612425600 1.8130 1612432800 1.8119 1612440000 1.8117 1612447200 1.8128 1612454400 1.8035 1612461600 1.8038 1612468800 1.8052 1612476000 1.8013 1612483200 1.7938 1612490400 1.7983 1612497600 1.7994 1612504800 1.8018 1612512000 1.8024 1612519200 1.7985 1612526400 1.8031 1612533600 1.8029 1612540800 1.8094 1612548000 1.8118 1612555200 1.8115 1612562400 1.8071 1612569600 1.8152 1612576800 1.8179 1612584000 1.8195 1612591200 1.8171 1612598400 1.8182 1612605600 1.8227 1612612800 1.8228 1612620000 1.8439 1612627200 1.8430 1612634400 1.8343 1612641600 1.8301 1612648800 1.8343 1612656000 1.8356 1612663200 1.8314 1612670400 1.8081 1612677600 1.8130 1612684800 1.8148 1612692000 1.8112 1612699200 1.8139 1612706400 1.8083 1612713600 1.8161 1612720800 1.8145 1612728000 1.8156 1612735200 1.8193 1612742400 1.8179 1612749600 1.8171 1612756800 1.8173 1612764000 1.8136 1612771200 1.8132 1612778400 1.8121 1612785600 1.8133 1612792800 1.8141 1612800000 1.8145 1612807200 1.8182 1612814400 1.8087 1612821600 1.8122 1612828800 1.8151 1612836000 1.8162 1612850400 1.8150 1612857600 1.8059 1612864800 1.8167 1612872000 1.8176 1612879200 1.8168 1612886400 1.8209 1612893600 1.8205 1612900800 1.8215 1612908000 1.8203 1612915200 1.8117 1612922400 1.8127 1612929600 1.8085 1612936800 1.8115 1612944000 1.8124 1612951200 1.8142 1612958400 1.8157 1612965600 1.8093 1612972800 1.8092 1612980000 1.8082 1612987200 1.8125 1612994400 1.8163 1613001600 1.8190 1613008800 1.8128 1613016000 1.8137 1613023200 1.8061 1613030400 1.8032 1613037600 1.8011 1613044800 1.8155 1613052000 1.8106 1613059200 1.8180 1613066400 1.8105 1613073600 1.8145 1613080800 1.8024 1613088000 1.7955 1613095200 1.7959 1613102400 1.7971 1613109600 1.7912 1613116800 1.7921 1613124000 1.7911 1613131200 1.7979 1613138400 1.7907 1613145600 1.7840 1613152800 1.7893 1613160000 1.7908 1613167200 1.7954 1613174400 1.7979 1613181600 1.7993 1613188800 1.7989 1613196000 1.7959 1613203200 1.7969 1613210400 1.8033 1613217600 1.7993 1613224800 1.8040 1613232000 1.7989 1613239200 1.8019 1613246400 1.7987 1613253600 1.7949 1613260800 1.7969 1613268000 1.7933 1613275200 1.7944 1613282400 1.7940 1613289600 1.7902 1613296800 1.7905 1613304000 1.7833 1613311200 1.7874 1613318400 1.7832 1613325600 1.7900 1613332800 1.7958 1613340000 1.7981 1613347200 1.7988 1613354400 1.7968 1613361600 1.7884 1613368800 1.7881 1613376000 1.7843 1613383200 1.7851 1613390400 1.7854 1613397600 1.7825 1613404800 1.7928 1613412000 1.7997 1613419200 1.8043 1613426400 1.7897 1613433600 1.7965 1613440800 1.7949 1613448000 1.7947 1613455200 1.7932 1613462400 1.7936 1613469600 1.7926 1613476800 1.7930 1613484000 1.8093 1613491200 1.8041 1613498400 1.8008 1613505600 1.8018 1613512800 1.7974 1613520000 1.7980 1613527200 1.7949 1613534400 1.7926 1613541600 1.7954 1613548800 1.7944 1613556000 1.7950 1613563200 1.7965 1613570400 1.7984 1613577600 1.7989 1613584800 1.8035 1613592000 1.8245 1613599200 1.8208 1613606400 1.7998 1613613600 1.8002 1613620800 1.7961 1613628000 1.7962 1613635200 1.7945 1613642400 1.7923 1613649600 1.7979 1613656800 1.8064 1613664000 1.8074 1613671200 1.7971 1613678400 1.8092 1613685600 1.8118 1613692800 1.8235 1613700000 1.8233 1613707200 1.8134 1613714400 1.8043 1613721600 1.8029 1613728800 1.8090 1613736000 1.8118 1613743200 1.8153 1613750400 1.8146 1613757600 1.8338 1613764800 1.8273 1613772000 1.8355 1613779200 1.8390 1613786400 1.8363 1613793600 1.8265 1613800800 1.8254 1613808000 1.8246 1613815200 1.8258 1613822400 1.8227 1613829600 1.8137 1613836800 1.8299 1613844000 1.8332 1613851200 1.8368 1613858400 1.8352 1613865600 1.8294 1613872800 1.8337 1613880000 1.8283 1613887200 1.8294 1613894400 1.8282 1613901600 1.8274 1613908800 1.8241 1613916000 1.8275 1613923200 1.8222 1613930400 1.8249 1613937600 1.8369 1613944800 1.8340 1613952000 1.8348 1613959200 1.8306 1613966400 1.8187 1613973600 1.8235 1613980800 1.8215 1613988000 1.8192 1613995200 1.8183 1614002400 1.8167 1614009600 1.8236 1614016800 1.8230 1614024000 1.8310 1614031200 1.8212 1614038400 1.8305 1614045600 1.8283 1614052800 1.8168 1614060000 1.8155 1614067200 1.8149 1614074400 1.8123 1614081600 1.8243 1614088800 1.8218 1614096000 1.8238 1614103200 1.8238 1614110400 1.8150 1614117600 1.8225 1614124800 1.8224 1614132000 1.8218 1614139200 1.8194 1614146400 1.8074 1614153600 1.8164 1614160800 1.8197 1614168000 1.8207 1614175200 1.8133 1614182400 1.8181 1614189600 1.8124 1614196800 1.8256 1614204000 1.8268 1614211200 1.8251 1614218400 1.8264 1614225600 1.8208 1614232800 1.8115 1614240000 1.8144 1614247200 1.8117 1614254400 1.8079 1614261600 1.8200 1614268800 1.8225 1614276000 1.8201 1614283200 1.8271 1614290400 1.8307 1614297600 1.8321 1614304800 1.8302 1614312000 1.8266 1614319200 1.8269 1614326400 1.8280 1614333600 1.8247 1614340800 1.8303 1614348000 1.8259 1614355200 1.8322 1614362400 1.8356 1614369600 1.8371 1614376800 1.8333 1614384000 1.8346 1614391200 1.8269 1614398400 1.8242 1614405600 1.8168 1614412800 1.8181 1614420000 1.8156 1614427200 1.8119 1614434400 1.8228 1614441600 1.8262 1614448800 1.8271 1614456000 1.8323 1614463200 1.8379 1614470400 1.8289 1614477600 1.8306 1614484800 1.8233 1614492000 1.8267 1614499200 1.8269 1614506400 1.8309 1614513600 1.8270 1614520800 1.8272 1614528000 1.8282 1614535200 1.8278 1614542400 1.8395 1614549600 1.8392 1614564000 1.8360 1614556800 1.8394 1614571200 1.8288 1614578400 1.8301 1614585600 1.8315 1614592800 1.8284 1614600000 1.8330 1614607200 1.8278 1614614400 1.8319 1614621600 1.8334 1614628800 1.8400 1614636000 1.8324 1614643200 1.8431 1614650400 1.8381 1614657600 1.8347 1614664800 1.8341 1614672000 1.8382 1614679200 1.8342 1614686400 1.8226 1614693600 1.8268 1614700800 1.8278 1614708000 1.8226 1614715200 1.8347 1614722400 1.8396 1614729600 1.8485 1614736800 1.8504 1614744000 1.8398 1614751200 1.8344 1614758400 1.8444 1614765600 1.8422 1614772800 1.6197 1614780000 1.8403 1614787200 1.8385 1614794400 1.8232 1614801600 1.8369 1614808800 1.8318 1614816000 1.8530 1614823200 1.8522 1614830400 1.8310 1614837600 1.8299 1614844800 1.8252 1614852000 1.8252 1614859200 1.8224 1614866400 1.8244 1614873600 1.8222 1614880800 1.8251 1614888000 1.8282 1614895200 1.8281 1614902400 1.8296 1614909600 1.8346 1614916800 1.8169 1614924000 1.8085 1614931200 1.8127 1614938400 1.8253 1614945600 1.8233 1614952800 1.8254 1614960000 1.8250 1614967200 1.8301 1614974400 1.8354 1614981600 1.8446 1614988800 1.8467 1614996000 1.8404 1615003200 1.8326 1615010400 1.8351 1615017600 1.8285 1615024800 1.8279 1615032000 1.8275 1615039200 1.8327 1615046400 1.8380 1615053600 1.8399 1615060800 1.8394 1615068000 1.8339 1615075200 1.8363 1615082400 1.8320 1615089600 1.8376 1615096800 1.8378 1615104000 1.8388 1615111200 1.8386 1615118400 1.8395 1615125600 1.8373 1615132800 1.8402 1615140000 1.8407 1615147200 1.8381 1615154400 1.8369 1615161600 1.8360 1615168800 1.8325 1615176000 1.8270 1615183200 1.8293 1615190400 1.8264 1615197600 1.8237 1615204800 1.8274 1615212000 1.8104 1615219200 1.8084 1615226400 1.8134 1615233600 1.8329 1615240800 1.8348 1615248000 1.8389 1615255200 1.8296 1615262400 1.8318 1615269600 1.8344 1615276800 1.8351 1615284000 1.8336 1615291200 1.8298 1615298400 1.8233 1615305600 1.8314 1615312800 1.8391 1615320000 1.8435 1615327200 1.8491 1615334400 1.8421 1615341600 1.8386 1615348800 1.8353 1615356000 1.8245 1615363200 1.8284 1615370400 1.8347 1615377600 1.8374 1615384800 1.8362 1615392000 1.8326 1615399200 1.8300 1615406400 1.8455 1615413600 1.8503 1615420800 1.8396 1615428000 1.8525 1615435200 1.8513 1615442400 1.8433 1615449600 1.8293 1615456800 1.8385 1615464000 1.8357 1615471200 1.8411 1615478400 1.8375 1615485600 1.8370 1615492800 1.8503 1615500000 1.8582 1615507200 1.8584 1615514400 1.8553 1615521600 1.8441 1615528800 1.8437 1615536000 1.8378 1615543200 1.8388 1615550400 1.8406 1615557600 1.8433 1615564800 1.8397 1615572000 1.8357 1615579200 1.8380 1615586400 1.8342 1615593600 1.8381 1615600800 1.8331 1615608000 1.8256 1615615200 1.8246 1615622400 1.8249 1615629600 1.8252 1615636800 1.8179 1615644000 1.8154 1615651200 1.8233 1615658400 1.8181 1615665600 1.8216 1615672800 1.8277 1615680000 1.8238 1615687200 1.8266 1615694400 1.8222 1615701600 1.8201 1615708800 1.8206 1615716000 1.8167 1615723200 1.8181 1615730400 1.8055 1615737600 1.8054 1615744800 1.8135 1615752000 1.8165 1615759200 1.8293 1615766400 1.8208 1615773600 1.8260 1615780800 1.8262 1615788000 1.8276 1615795200 1.8276 1615802400 1.8305 1615809600 1.8239 1615816800 1.8365 1615824000 1.8328 1615831200 1.8253 1615838400 1.8276 1615845600 1.8252 1615852800 1.8276 1615860000 1.8235 1615867200 1.8171 1615874400 1.8194 1615881600 1.8210 1615888800 1.8173 1615896000 1.8196 1615903200 1.8201 1615910400 1.8210 1615917600 1.8154 1615924800 1.8206 1615932000 1.8240 1615939200 1.8174 1615946400 1.8158 1615953600 1.8131 1615960800 1.8144 1615968000 1.7932 1615975200 1.7865 1615982400 1.7898 1615989600 1.8018 1615996800 1.8028 1616004000 1.8052 1616011200 1.8072 1616018400 1.8083 1616025600 1.8087 1616032800 1.8019 1616040000 1.8022 1616047200 1.8044 1616054400 1.8030 1616061600 1.8013 1616068800 1.8075 1616076000 1.8015 1616083200 1.8050 1616090400 1.8051 1616097600 1.8137 1616104800 1.8207 1616112000 1.8197 1616119200 1.8223 1616126400 1.8205 1616133600 1.8167 1616140800 1.8194 1616148000 1.8189 1616155200 1.8231 1616162400 1.8210 1616169600 1.8195 1616176800 1.8191 1616184000 1.8253 1616191200 1.8206 1616198400 1.8240 1616205600 1.8186 1616212800 1.8131 1616220000 1.8038 1616227200 1.8115 1616234400 1.8138 1616241600 1.8159 1616248800 1.8192 1616256000 1.8326 1616263200 1.8314 1616270400 1.8410 1616277600 1.8394 1616284800 1.8403 1616292000 1.8399 1616299200 1.8348 1616306400 1.8328 1616313600 1.8320 1616320800 1.8295 1616328000 1.8292 1616335200 1.8362 1616342400 1.8301 1616349600 1.8335 1616356800 1.8395 1616364000 1.8353 1616371200 1.8276 1616378400 1.8267 1616385600 1.8293 1616392800 1.8374 1616400000 1.8367 1616407200 1.8411 1616414400 1.8376 1616421600 1.8307 1616428800 1.8331 1616436000 1.8356 1616443200 1.8426 1616450400 1.8416 1616457600 1.8360 1616464800 1.8317 1616472000 1.8367 1616479200 1.8359 1616486400 1.8339 1616493600 1.8352 1616500800 1.8375 1616508000 1.8397 1616515200 1.8457 1616522400 1.8407 1616529600 1.8473 1616536800 1.8398 1616544000 1.8380 1616551200 1.8367 1616558400 1.8302 1616565600 1.8259 1616572800 1.8282 1616580000 1.8310 1616587200 1.8271 1616594400 1.8194 1616601600 1.8180 1616608800 1.8216 1616616000 1.8353 1616623200 1.8372 1616630400 1.8380 1616637600 1.8409 1616644800 1.8454 1616652000 1.8465 1616659200 1.8479 1616666400 1.8485 1616673600 1.8460 1616680800 1.8403 1616688000 1.8371 1616695200 1.8386 1616702400 1.8457 1616709600 1.8430 1616716800 1.8307 1616724000 1.8421 1616731200 1.8311 1616738400 1.8370 1616745600 1.8359 1616752800 1.8337 1616760000 1.8335 1616767200 1.8273 1616774400 1.8322 1616781600 1.8243 1616788800 1.8325 1616796000 1.8408 1616803200 1.8397 1616810400 1.8434 1616817600 1.8400 1616824800 1.8405 1616832000 1.8375 1616839200 1.8372 1616846400 1.8362 1616853600 1.8435 1616860800 1.8463 1616868000 1.8426 1616875200 1.8462 1616882400 1.8445 1616889600 1.8434 1616896800 1.8441 1616904000 1.8426 1616911200 1.8424 1616918400 1.8437 1616925600 1.8470 1616932800 1.8466 1616940000 1.8511 1616947200 1.8505 1616954400 1.8529 1616961600 1.8553 1616968800 1.8552 1616976000 1.8552 1616983200 1.8547 1616990400 1.8489 1616997600 1.8488 1617004800 1.8510 1617012000 1.8458 1617019200 1.8546 1617026400 1.8538 1617033600 1.8495 1617040800 1.8472 1617048000 1.8574 1617055200 1.8608 1617062400 1.8532 1617069600 1.8592 1617076800 1.8587 1617084000 1.8557 1617091200 1.8535 1617098400 1.8540 1617105600 1.8580 1617112800 1.8506 1617120000 1.8501 1617127200 1.8416 1617134400 1.8406 1617141600 1.8386 1617148800 1.8411 1617156000 1.8431 1617163200 1.8400 1617170400 1.8239 1617177600 1.8333 1617184800 1.8278 1617192000 1.8343 1617199200 1.8174 1617206400 1.8150 1617213600 1.8273 1617220800 1.8251 1617228000 1.8216 1617242400 1.8250 1617249600 1.8169 1617235200 1.8222 1617256800 1.8098 1617264000 1.7874 1617271200 1.7718 1617278400 1.7740 1617285600 1.7674 1617292800 1.7748 1617300000 1.7766 1617307200 1.7823 1617314400 1.7787 1617321600 1.7854 1617328800 1.7854 1617336000 1.7822 1617343200 1.7813 1617350400 1.7810 1617357600 1.7807 1617364800 1.7810 1617372000 1.7854 1617379200 1.7880 1617386400 1.7874 1617393600 1.7962 1617400800 1.7944 1617408000 1.7959 1617415200 1.7954 1617422400 1.7916 1617429600 1.7911 1617436800 1.7898 1617444000 1.7920 1617451200 1.7920 1617458400 1.7894 1617465600 1.7864 1617472800 1.7950 1617480000 1.7983 1617487200 1.7985 1617494400 1.7952 1617501600 1.7988 1617508800 1.7891 1617516000 1.7868 1617523200 1.7878 1617530400 1.7892 1617537600 1.7853 1617544800 1.7820 1617552000 1.7847 1617559200 1.7860 1617566400 1.7919 1617573600 1.7909 1617580800 1.7924 1617588000 1.7945 1617595200 1.7914 1617602400 1.7915 1617609600 1.7881 1617616800 1.7827 1617624000 1.7881 1617631200 1.7900 1617638400 1.7845 1617645600 1.7871 1617652800 1.7922 1617660000 1.7934 1617667200 1.7941 1617674400 1.8012 1617681600 1.7978 1617688800 1.7964 1617696000 1.7973 1617703200 1.7966 1617710400 1.7985 1617717600 1.7992 1617724800 1.7938 1617732000 1.7844 1617739200 1.7896 1617746400 1.7909 1617753600 1.7909 1617760800 1.7906 1617768000 1.7952 1617775200 1.7977 1617782400 1.7928 1617789600 1.7932 1617796800 1.7953 1617804000 1.7974 1617811200 1.7979 1617818400 1.7974 1617825600 1.7952 1617832800 1.8018 1617840000 1.7954 1617847200 1.7847 1617854400 1.7795 1617861600 1.7790 1617868800 1.7855 1617876000 1.7690 1617883200 1.7670 1617890400 1.7506 1617897600 1.7549 1618048800 1.7804 1618056000 1.7808 1618063200 1.7819 1618070400 1.7800 1618077600 1.7812 1618084800 1.7878 1618092000 1.7844 1618099200 1.7866 1618106400 1.7842 1618113600 1.7801 1618120800 1.7789 1618128000 1.7835 1618135200 1.7827 1618142400 1.7769 1618149600 1.7784 1618156800 1.7772 1618164000 1.7718 1618171200 1.7799 1618178400 1.7771 1618185600 1.7776 1618192800 1.7760 1618200000 1.7736 1618207200 1.7732 1618214400 1.7798 1618221600 1.7825 1618228800 1.7834 1618236000 1.7850 1618243200 1.7816 1618250400 1.7861 1618257600 1.7811 1618264800 1.7841 1618272000 1.7852 1618279200 1.7787 1618286400 1.7751 1618293600 1.7756 1618300800 1.7704 1618308000 1.7715 1618315200 1.7737 1618322400 1.7719 1618329600 1.7733 1618336800 1.7717 1618344000 1.7757 1618351200 1.7772 1618358400 1.7741 1618365600 1.7788 1618372800 1.7749 1618380000 1.7762 1618387200 1.7732 1618394400 1.7740 1618401600 1.7764 1618408800 1.7689 1618416000 1.7627 1618423200 1.7564 1618430400 1.7612 1618437600 1.7611 1618444800 1.7612 1618452000 1.7600 1618459200 1.7649 1618466400 1.7590 1618473600 1.7550 1618480800 1.7649 1618488000 1.7596 1618495200 1.7622 1618502400 1.7656 1618509600 1.7644 1618516800 1.7712 1618524000 1.7729 1618531200 1.7725 1618538400 1.7709 1618545600 1.7617 1618552800 1.7610 1618560000 1.7511 1618567200 1.7524 1618574400 1.7649 1618581600 1.7621 1618588800 1.7657 1618596000 1.7674 1618603200 1.7749 1618610400 1.7719 1618617600 1.7730 1618624800 1.7666 1618632000 1.7709 1618639200 1.7705 1618646400 1.7704 1618653600 1.7694 1618660800 1.7739 1618668000 1.7749 1618675200 1.7660 1618682400 1.7554 1618689600 1.7602 1618696800 1.7707 1618704000 1.7746 1618711200 1.7743 1618718400 1.7683 1618725600 1.7684 1618732800 1.7701 1618740000 1.7664 1618747200 1.7680 1618754400 1.7654 1618761600 1.7623 1618768800 1.7635 1618776000 1.7652 1618783200 1.7706 1618790400 1.7739 1618797600 1.7743 1618804800 1.7662 1618812000 1.7661 1618819200 1.7633 1618826400 1.7615 1618833600 1.7612 1618840800 1.7621 1618848000 1.7677 1618855200 1.7639 1618862400 1.7632 1618869600 1.7586 1618876800 1.7644 1618884000 1.7648 1618891200 1.7634 1618898400 1.7600 1618905600 1.7660 1618912800 1.7618 1618920000 1.7639 1618927200 1.7639 1618934400 1.7686 1618941600 1.7670 1618948800 1.7635 1618956000 1.7693 1618963200 1.7712 1618970400 1.7680 1618977600 1.7653 1618984800 1.7590 1618992000 1.7582 1618999200 1.7567 1619006400 1.7571 1619013600 1.7502 1619020800 1.7473 1619028000 1.7566 1619035200 1.7568 1619042400 1.7616 1619049600 1.7634 1619056800 1.7683 1619064000 1.7574 1619071200 1.7569 1619078400 1.7599 1619085600 1.7641 1619092800 1.7640 1619100000 1.7591 1619107200 1.7570 1619114400 1.7609 1619121600 1.7643 1619128800 1.7659 1619136000 1.7785 1619143200 1.7766 1619150400 1.7728 1619157600 1.7730 1619164800 1.7703 1619172000 1.7693 1619179200 1.7720 1619186400 1.7776 1619193600 1.7787 1619200800 1.7793 1619208000 1.7827 1619215200 1.7805 1619222400 1.7893 1619229600 1.7870 1619236800 1.7732 1619244000 1.7804 1619251200 1.7807 1619258400 1.7784 1619265600 1.7759 1619272800 1.7798 1619280000 1.7894 1619287200 1.7869 1619294400 1.7909 1619301600 1.7912 1619308800 1.7899 1619316000 1.7929 1619323200 1.7865 1619330400 1.7811 1619337600 1.7787 1619344800 1.7798 1619352000 1.7792 1619359200 1.7890 1619366400 1.7876 1619373600 1.7671 1619380800 1.7723 1619388000 1.7732 1619395200 1.7711 1619402400 1.7715 1619409600 1.7702 1619416800 1.7899 1619424000 1.7868 1619431200 1.7850 1619438400 1.7812 1619445600 1.7744 1619452800 1.7714 1619460000 1.7733 1619467200 1.7860 1619474400 1.7939 1619481600 1.7945 1619488800 1.7939 1619496000 1.7880 1619503200 1.7862 1619510400 1.7853 1619517600 1.7933 1619524800 1.7915 1619532000 1.7808 1619539200 1.7773 1619546400 1.7603 1619553600 1.7630 1619560800 1.7669 1619568000 1.7589 1619575200 1.7582 1619582400 1.7607 1619589600 1.7546 1619596800 1.7654 1619604000 1.7653 1619611200 1.7607 1619618400 1.7553 1619625600 1.7580 1619632800 1.7551 1619640000 1.7592 1619647200 1.7486 1619654400 1.7656 1619661600 1.7634 1619668800 1.7632 1619676000 1.7632 1619683200 1.7627 1619690400 1.7663 1619697600 1.7608 1619704800 1.7540 1619712000 1.7545 1619719200 1.7573 1619726400 1.7549 1619733600 1.7722 1619740800 1.7668 1619748000 1.7673 1619755200 1.7753 1619762400 1.7773 1619769600 1.7774 1619776800 1.7789 1619784000 1.7732 1619791200 1.7766 1619798400 1.7710 1619805600 1.7678 1619812800 1.7780 1619820000 1.7824 1619834400 1.7803 1619827200 1.7842 1619841600 1.7728 1619848800 1.7738 1619856000 1.7741 1619863200 1.7768 1619870400 1.7773 1619877600 1.7800 1619884800 1.7810 1619892000 1.7846 1619899200 1.7843 1619906400 1.7838 1619913600 1.7874 1619920800 1.7871 1619928000 1.7869 1619935200 1.7868 1619942400 1.7864 1619949600 1.7869 1619956800 1.7872 1619964000 1.7866 1619971200 1.7869 1619978400 1.7865 1619985600 1.7817 1619992800 1.7878 1620000000 1.7860 1620007200 1.7842 1620014400 1.7782 1620021600 1.7712 1620028800 1.7814 1620036000 1.7821 1620043200 1.7834 1620050400 1.7843 1620057600 1.7851 1620064800 1.7836 1620072000 1.7828 1620079200 1.7915 1620086400 1.7913 1620093600 1.7914 1620100800 1.7912 1620108000 1.7895 1620115200 1.7843 1620122400 1.7866 1620129600 1.7901 1620136800 1.7872 1620144000 1.7947 1620151200 1.7975 1620158400 1.7977 1620165600 1.7967 1620172800 1.7953 1620180000 1.7979 1620187200 1.7903 1620194400 1.7923 1620201600 1.7883 1620208800 1.7906 1620216000 1.7877 1620223200 1.7973 1620230400 1.8015 1620237600 1.7837 1620244800 1.7885 1620252000 1.7875 1620259200 1.7920 1620266400 1.7918 1620273600 1.7942 1620280800 1.7923 1620288000 1.7944 1620295200 1.7926 1620302400 1.7936 1620309600 1.7808 1620316800 1.7804 1620324000 1.7728 1620331200 1.7764 1620338400 1.7795 1620345600 1.7803 1620352800 1.7855 1620360000 1.7864 1620367200 1.7823 1620374400 1.7800 1620381600 1.7816 1620388800 1.7819 1620396000 1.7948 1620403200 1.7895 1620410400 1.7971 1620417600 1.8084 1620424800 1.7979 1620432000 1.7964 1620439200 1.7983 1620446400 1.7991 1620453600 1.7974 1620460800 1.8048 1620468000 1.8048 1620475200 1.8059 1620482400 1.8076 1620489600 1.8086 1620496800 1.8104 1620504000 1.8110 1620511200 1.8112 1620518400 1.8027 1620525600 1.8010 1620532800 1.8029 1620540000 1.8053 1620547200 1.8046 1620554400 1.8043 1620561600 1.8044 1620568800 1.8022 1620576000 1.8051 1620583200 1.8047 1620590400 1.8036 1620597600 1.8038 1620604800 1.8044 1620612000 1.8042 1620619200 1.8047 1620626400 1.8044 1620633600 1.8008 1620640800 1.8009 1620648000 1.8006 1620655200 1.7564 1620662400 1.7975 1620669600 1.7972 1620676800 1.8005 1620684000 1.7948 1620691200 1.7979 1620698400 1.8025 1620705600 1.8027 1620712800 1.8024 1620720000 1.8066 1620727200 1.8017 1620734400 1.8185 1620741600 1.8151 1620748800 1.8038 1620756000 1.8079 1620763200 1.8031 1620770400 1.8019 1620777600 1.8012 1620784800 1.8014 1620792000 1.7994 1620799200 1.7984 1620806400 1.8029 1620813600 1.7998 1620820800 1.8017 1620828000 1.8044 1620835200 1.8080 1620842400 1.8086 1620849600 1.8027 1620856800 1.7952 1620864000 1.8010 1620871200 1.8023 1620878400 1.8121 1620885600 1.8118 1620892800 1.8025 1620900000 1.8000 1620907200 1.8002 1620914400 1.7977 1620921600 1.7905 1620928800 1.7964 1620936000 1.7899 1620943200 1.7975 1620950400 1.8014 1620957600 1.8026 1620964800 1.8053 1620972000 1.7968 1620979200 1.7957 1620986400 1.7961 1620993600 1.8000 1621000800 1.7955 1621008000 1.7978 1621015200 1.8070 1621022400 1.8037 1621029600 1.8064 1621036800 1.8122 1621044000 1.8070 1621051200 1.8075 1621058400 1.8038 1621065600 1.8027 1621072800 1.8048 1621080000 1.8037 1621087200 1.8081 1621094400 1.8058 1621101600 1.8029 1621108800 1.8066 1621116000 1.8063 1621123200 1.8110 1621130400 1.8092 1621137600 1.8114 1621144800 1.8034 1621152000 1.7953 1621159200 1.7950 1621166400 1.8002 1621173600 1.7957 1621180800 1.8036 1621188000 1.8095 1621195200 1.8096 1621202400 1.8097 1621209600 1.8104 1621216800 1.8091 1621224000 1.8018 1621231200 1.7967 1621238400 1.7970 1621245600 1.8033 1621252800 1.7965 1621260000 1.7944 1621267200 1.8021 1621274400 1.8032 1621281600 1.8087 1621288800 1.8141 1621296000 1.8139 1621303200 1.8069 1621310400 1.8074 1621317600 1.8098 1621324800 1.8090 1621332000 1.7966 1621339200 1.7967 1621346400 1.8054 1621353600 1.8067 1621360800 1.8001 1621368000 1.8028 1621375200 1.8020 1621382400 1.8078 1621389600 1.8027 1621396800 1.8052 1621404000 1.8046 1621411200 1.8047 1621418400 1.8027 1621425600 1.8014 1621432800 1.8010 1621440000 1.8044 1621447200 1.8035 1621454400 1.7989 1621461600 1.8025 1621468800 1.8022 1621476000 1.8033 1621483200 1.8035 1621490400 1.7992 1621497600 1.7935 1621504800 1.7959 1621512000 1.7929 1621519200 1.8085 1621526400 1.8058 1621533600 1.8067 1621540800 1.7993 1621548000 1.8072 1621555200 1.8087 1621562400 1.8115 1621569600 1.8089 1621576800 1.8016 1621584000 1.8021 1621591200 1.8044 1621598400 1.8182 1621605600 1.8138 1621612800 1.8071 1621620000 1.8079 1621627200 1.8110 1621634400 1.8131 1621641600 1.8103 1621648800 1.8094 1621656000 1.8057 1621663200 1.8079 1621670400 1.8079 1621677600 1.8106 1621684800 1.8142 1621692000 1.8168 1621699200 1.8099 1621706400 1.7650 1621713600 1.7687 1621720800 1.7651 1621728000 1.7658 1621735200 1.7643 1621742400 1.8064 1621749600 1.8065 1621756800 1.8050 1621764000 1.8108 1621771200 1.8048 1621778400 1.8047 1621785600 1.8034 1621792800 1.8031 1621800000 1.8060 1621807200 1.8063 1621814400 1.8062 1621821600 1.8035 1621828800 1.8005 1621836000 1.7971 1621843200 1.8046 1621850400 1.8006 1621857600 1.8032 1621864800 1.8032 1621872000 1.8069 1621879200 1.8053 1621886400 1.8055 1621893600 1.8123 1621900800 1.8132 1621908000 1.8104 1621915200 1.8120 1621922400 1.8133 1621929600 1.8106 1621936800 1.8098 1621944000 1.8054 1621951200 1.8036 1621958400 1.8043 1621965600 1.8080 1621972800 1.8083 1621980000 1.7961 1621987200 1.7976 1621994400 1.8082 1622001600 1.8086 1622008800 1.8079 1622016000 1.8094 1622023200 1.8123 1622030400 1.8120 1622037600 1.8202 1622044800 1.8054 1622052000 1.7984 1622059200 1.8007 1622066400 1.7986 1622073600 1.7950 1622080800 1.7990 1622088000 1.7981 1622095200 1.8025 1622102400 1.7918 1622109600 1.7960 1622116800 1.8015 1622124000 1.8174 1622131200 1.8217 1622138400 1.8261 1622145600 1.8078 1622152800 1.7995 1622160000 1.8006 1622167200 1.7955 1622174400 1.8160 1622181600 1.7967 1622188800 1.7983 1622196000 1.7926 1622203200 1.7992 1622210400 1.7958 1622217600 1.8037 1622224800 1.8042 1622232000 1.8046 1622239200 1.8116 1622246400 1.8101 1622253600 1.8126 1622260800 1.8158 1622268000 1.8195 1622275200 1.8139 1622282400 1.8157 1622289600 1.8257 1622296800 1.8178 1622304000 1.8126 1622311200 1.8133 1622318400 1.8158 1622325600 1.8114 1622332800 1.8097 1622340000 1.8064 1622347200 1.8097 1622354400 1.8114 1622361600 1.8052 1622368800 1.8068 1622376000 1.8084 1622383200 1.8108 1622390400 1.8127 1622397600 1.8080 1622404800 1.8081 1622412000 1.8137 1622419200 1.8140 1622426400 1.8135 1622433600 1.8142 1622440800 1.8107 1622448000 1.8091 1622455200 1.8131 1622462400 1.8135 1622469600 1.8126 1622476800 1.8125 1622484000 1.8094 1622491200 1.8095 1622498400 1.8192 1622512800 1.8188 1622505600 1.8191 1622520000 1.8178 1622527200 1.8139 1622534400 1.8199 1622541600 1.8115 1622548800 1.8118 1622556000 1.8008 1622563200 1.8052 1622570400 1.8121 1622577600 1.8104 1622584800 1.8129 1622592000 1.8117 1622599200 1.8101 1622606400 1.8045 1622613600 1.8042 1622620800 1.7982 1622628000 1.7938 1622635200 1.7998 1622642400 1.8042 1622649600 1.8026 1622656800 1.8034 1622664000 1.7981 1622671200 1.8013 1622678400 1.7993 1622685600 1.7979 1622692800 1.8063 1622700000 1.8075 1622707200 1.8068 1622714400 1.8058 1622721600 1.8097 1622728800 1.8151 1622736000 1.8126 1622743200 1.8140 1622750400 1.8082 1622757600 1.8109 1622764800 1.8151 1622772000 1.8141 1622779200 1.8169 1622786400 1.8169 1622793600 1.8142 1622800800 1.8137 1622808000 1.8112 1622815200 1.8041 1622822400 1.8080 1622829600 1.8151 1622836800 1.8135 1622844000 1.8165 1622851200 1.8161 1622858400 1.8189 1622865600 1.8153 1622872800 1.8153 1622880000 1.8089 1622887200 1.8138 1622894400 1.8116 1622901600 1.8159 1622908800 1.8129 1622916000 1.8041 1622923200 1.8025 1622930400 1.8157 1622937600 1.8151 1622944800 1.8186 1622952000 1.8182 1622959200 1.8190 1622966400 1.8152 1622973600 1.8148 1622980800 1.8136 1622988000 1.8200 1622995200 1.8198 1623002400 1.8208 1623009600 1.8146 1623016800 1.8160 1623024000 1.8151 1623031200 1.8144 1623038400 1.8142 1623045600 1.8141 1623052800 1.8093 1623060000 1.8162 1623067200 1.8095 1623074400 1.8143 1623081600 1.8188 1623088800 1.8211 1623096000 1.8171 1623103200 1.8207 1623110400 1.8183 1623117600 1.8161 1623124800 1.8162 1623132000 1.8117 1623139200 1.8147 1623146400 1.8178 1623153600 1.8183 1623160800 1.8194 1623168000 1.8237 1623175200 1.8266 1623182400 1.8273 1623189600 1.8244 1623196800 1.8263 1623204000 1.8234 1623211200 1.8275 1623218400 1.8239 1623225600 1.8303 1623232800 1.8233 1623240000 1.8255 1623247200 1.8343 1623254400 1.8299 1623261600 1.8262 1623268800 1.8395 1623276000 1.8445 1623283200 1.8483 1623290400 1.8479 1623297600 1.8415 1623304800 1.8425 1623312000 1.8265 1623319200 1.8232 1623326400 1.8265 1623333600 1.8251 1623340800 1.8256 1623348000 1.8269 1623355200 1.8302 1623362400 1.8172 1623369600 1.8169 1623376800 1.8267 1623384000 1.8298 1623391200 1.8301 1623398400 1.8276 1623405600 1.8344 1623412800 1.8288 1623420000 1.8262 1623427200 1.8257 1623434400 1.8254 1623441600 1.8141 1623448800 1.8228 1623456000 1.8211 1623463200 1.8210 1623470400 1.8224 1623477600 1.8251 1623484800 1.8183 1623492000 1.8203 1623499200 1.8237 1623506400 1.8245 1623513600 1.8250 1623520800 1.8195 1623528000 1.8193 1623535200 1.8240 1623542400 1.8242 1623549600 1.8205 1623556800 1.8211 1623564000 1.8233 1623571200 1.8207 1623578400 1.8237 1623585600 1.8271 1623592800 1.8229 1623600000 1.8203 1623607200 1.8182 1623614400 1.8242 1623621600 1.8278 1623628800 1.8249 1623636000 1.8239 1623643200 1.8247 1623650400 1.8241 1623657600 1.8248 1623664800 1.8278 1623672000 1.8252 1623679200 1.8279 1623686400 1.8248 1623693600 1.8254 1623700800 1.8222 1623708000 1.8201 1623715200 1.8176 1623722400 1.8229 1623729600 1.8238 1623736800 1.8156 1623744000 1.8161 1623751200 1.8216 1623758400 1.8275 1623765600 1.8217 1623772800 1.8241 1623780000 1.8186 1623787200 1.8229 1623794400 1.8233 1623801600 1.8228 1623808800 1.8128 1623816000 1.8163 1623823200 1.8200 1623830400 1.8121 1623837600 1.8061 1623844800 1.8029 1623852000 1.8143 1623859200 1.8074 1623866400 1.8184 1623873600 1.8348 1623880800 1.8229 1623888000 1.8202 1623895200 1.8162 1623902400 1.8166 1623909600 1.8233 1623916800 1.8222 1623924000 1.8214 1623931200 1.8207 1623938400 1.8194 1623945600 1.8356 1623952800 1.8289 1623960000 1.8230 1623967200 1.8314 1623974400 1.8317 1623981600 1.8275 1623988800 1.8294 1623996000 1.8280 1624003200 1.7657 1624010400 1.7652 1624017600 1.7628 1624024800 1.7624 1624032000 1.7619 1624039200 1.7594 1624046400 1.7549 1624053600 1.7640 1624060800 1.7687 1624068000 1.7724 1624075200 1.7689 1624082400 1.7654 1624089600 1.7578 1624096800 1.7595 1624104000 1.7589 1624111200 1.7613 1624118400 1.7683 1624125600 1.7704 1624132800 1.7679 1624140000 1.7702 1624147200 1.7709 1624154400 1.7733 1624161600 1.7626 1624168800 1.7530 1624176000 1.7554 1624183200 1.7537 1624190400 1.7568 1624197600 1.7610 1624204800 1.7620 1624212000 1.7711 1624219200 1.7683 1624226400 1.7716 1624233600 1.7714 1624240800 1.7728 1624248000 1.7717 1624255200 1.7714 1624262400 1.7715 1624269600 1.7739 1624276800 1.7739 1624284000 1.7654 1624291200 1.7631 1624298400 1.7783 1624305600 1.7739 1624312800 1.7705 1624320000 1.7831 1624327200 1.7838 1624334400 1.7836 1624341600 1.7807 1624348800 1.7826 1624356000 1.7790 1624363200 1.7778 1624370400 1.7743 1624377600 1.7749 1624384800 1.7723 1624392000 1.7773 1624399200 1.7758 1624406400 1.5492 1624413600 1.7781 1624420800 1.7765 1624428000 1.7773 1624435200 1.7721 1624442400 1.7712 1624449600 1.7763 1624456800 1.7783 1624464000 1.7936 1624471200 1.7878 1624478400 1.7800 1624485600 1.7872 1624492800 1.7891 1624500000 1.7919 1624507200 1.7885 1624514400 1.7806 1624521600 1.7889 1624528800 1.7887 1624536000 1.7924 1624543200 1.7942 1624550400 1.7917 1624557600 1.7914 1624564800 1.7905 1624572000 1.7811 1624579200 1.7935 1624586400 1.7966 1624593600 1.7931 1624600800 1.7919 1624608000 1.7892 1624615200 1.7884 1624622400 1.7955 1624629600 1.7982 1624636800 1.8038 1624644000 1.7966 1624651200 1.8084 1624658400 1.8028 1624665600 1.8051 1624672800 1.8042 1624680000 1.7998 1624687200 1.8041 1624694400 1.8051 1624701600 1.8074 1624708800 1.8064 1624716000 1.8067 1624723200 1.8048 1624730400 1.7995 1624737600 1.7999 1624744800 1.8031 1624752000 1.8017 1624759200 1.7974 1624766400 1.7958 1624773600 1.7996 1624780800 1.7962 1624788000 1.7982 1624795200 1.7997 1624802400 1.8008 1624809600 1.8008 1624816800 1.8000 1624824000 1.8013 1624831200 1.8010 1624838400 1.8020 1624845600 1.8008 1624852800 1.7980 1624860000 1.7999 1624867200 1.7968 1624874400 1.7980 1624881600 1.8009 1624888800 1.7997 1624896000 1.8077 1624903200 1.7861 1624910400 1.7866 1624917600 1.7925 1624924800 1.7956 1624932000 1.8101 1624939200 1.8103 1624946400 1.8069 1624953600 1.7995 1624960800 1.7983 1624968000 1.7969 1624975200 1.7962 1624982400 1.8061 1624989600 1.8076 1624996800 1.8134 1625004000 1.8102 1625011200 1.8098 1625018400 1.8120 1625025600 1.8031 1625032800 1.8090 1625040000 1.8074 1625047200 1.8026 1625054400 1.8086 1625061600 1.8604 1625068800 1.8602 1625076000 1.8512 1625083200 1.8521 1625090400 1.8518 1625104800 1.8570 1625112000 1.8634 1625097600 1.8552 1625119200 1.8644 1625126400 1.8573 1625133600 1.8627 1625140800 1.8676 1625148000 1.8653 1625155200 1.8743 1625162400 1.8676 1625169600 1.8649 1625176800 1.8655 1625184000 1.8676 1625191200 1.8079 1625198400 1.8094 1625205600 1.8078 1625212800 1.8023 1625220000 1.8086 1625227200 1.8095 1625234400 1.8059 1625241600 1.8090 1625248800 1.8094 1625256000 1.8135 1625263200 1.8142 1625270400 1.8150 1625277600 1.8160 1625284800 1.8169 1625292000 1.8181 1625299200 1.8126 1625306400 1.8128 1625313600 1.8162 1625320800 1.8119 1625328000 1.8159 1625335200 1.8137 1625342400 1.8122 1625349600 1.8161 1625356800 1.8203 1625364000 1.8128 1625371200 1.8146 1625378400 1.8115 1625385600 1.8111 1625392800 1.8089 1625400000 1.8093 1625407200 1.8088 1625414400 1.8165 1625421600 1.8094 1625428800 1.8103 1625436000 1.8136 1625443200 1.8144 1625450400 1.8132 1625457600 1.8177 1625464800 1.8083 1625472000 1.8165 1625479200 1.8134 1625486400 1.8120 1625493600 1.8170 1625500800 1.8140 1625508000 1.8110 1625515200 1.8089 1625522400 1.8150 1625529600 1.8227 1625536800 1.8228 1625544000 1.8161 1625551200 1.8158 1625558400 1.8270 1625565600 1.8217 1625688000 1.8248 1625695200 1.8300 1625702400 1.8203 1625709600 1.8151 1625716800 1.8176 1625724000 1.8198 1625731200 1.8118 1625738400 1.8085 1625745600 1.8079 1625752800 1.8144 1625760000 1.8171 1625767200 1.8119 1625774400 1.8126 1625781600 1.8177 1625788800 1.8234 1625796000 1.8158 1625803200 1.8192 1625810400 1.8205 1625817600 1.8200 1625824800 1.8155 1625832000 1.8098 1625839200 1.8179 1625846400 1.8167 1625853600 1.8102 1625860800 1.8142 1625868000 1.8165 1625875200 1.8142 1625882400 1.8079 1625889600 1.8068 1625896800 1.8135 1625904000 1.8180 1625911200 1.8077 1625918400 1.8025 1625925600 1.8043 1625932800 1.8172 1625940000 1.8160 1625947200 1.8145 1625954400 1.8197 1625961600 1.8195 1625968800 1.8164 1625976000 1.8166 1625983200 1.8176 1625990400 1.8153 1625997600 1.8133 1626004800 1.8165 1626012000 1.8205 1626019200 1.8210 1626026400 1.8167 1626033600 1.8135 1626040800 1.8201 1626048000 1.8207 1626055200 1.8115 1626062400 1.8091 1626069600 1.8180 1626076800 1.8146 1626084000 1.8124 1626091200 1.8093 1626098400 1.8197 1626105600 1.8244 1626112800 1.8205 1626120000 1.8208 1626127200 1.8208 1626134400 1.8183 1626141600 1.8176 1626148800 1.8217 1626156000 1.8188 1626163200 1.8213 1626170400 1.8138 1626177600 1.8192 1626184800 1.8148 1626192000 1.8000 1626199200 1.8162 1626206400 1.8225 1626213600 1.8261 1626220800 1.8269 1626228000 1.8316 1626235200 1.8158 1626242400 1.8296 1626249600 1.8272 1626256800 1.8235 1626264000 1.8262 1626271200 1.8201 1626278400 1.8156 1626285600 1.8261 1626292800 1.8225 1626300000 1.8281 1626307200 1.8274 1626314400 1.8351 1626321600 1.8272 1626328800 1.8212 1626336000 1.8211 1626343200 1.8226 1626350400 1.8260 1626357600 1.8198 1626364800 1.8235 1626372000 1.8193 1626379200 1.8260 1626386400 1.8289 1626393600 1.8178 1626400800 1.8274 1626408000 1.8273 1626415200 1.8296 1626422400 1.8248 1626429600 1.8270 1626436800 1.8207 1626444000 1.8312 1626451200 1.8332 1626458400 1.8306 1626465600 1.8323 1626472800 1.8291 1626480000 1.8226 1626487200 1.8239 1626494400 1.8279 1626501600 1.8264 1626508800 1.8126 1626516000 1.8135 1626523200 1.8111 1626530400 1.8057 1626537600 1.8095 1626544800 1.8262 1626552000 1.8187 1626559200 1.8346 1626566400 1.8275 1626573600 1.8424 1626580800 1.8450 1626588000 1.8441 1626595200 1.8465 1626602400 1.8470 1626609600 1.8426 1626616800 1.8444 1626624000 1.8439 1626631200 1.8417 1626638400 1.8457 1626645600 1.8459 1626652800 1.8503 1626660000 1.8499 1626667200 1.8515 1626674400 1.8509 1626681600 1.8565 1626688800 1.8558 1626696000 1.8527 1626703200 1.8524 1626710400 1.8461 1626717600 1.8440 1626724800 1.8505 1626732000 1.8465 1626739200 1.8506 1626746400 1.8496 1626753600 1.8481 1626760800 1.8398 1626768000 1.8419 1626775200 1.8472 1626782400 1.8508 1626789600 1.8556 1626796800 1.8461 1626804000 1.8483 1626811200 1.8514 1626818400 1.8417 1626825600 1.8453 1626832800 1.8455 1626840000 1.8458 1626847200 1.8454 1626854400 1.8416 1626861600 1.8443 1626868800 1.8489 1626876000 1.8252 1626883200 1.8431 1626890400 1.8396 1626897600 1.8429 1626904800 1.8458 1626912000 1.8484 1626919200 1.8457 1626926400 1.8445 1626933600 1.8433 1626940800 1.8372 1626948000 1.8373 1626955200 1.8438 1626962400 1.8473 1626969600 1.8358 1626976800 1.8367 1626984000 1.8370 1626991200 1.8428 1626998400 1.8448 1627005600 1.8392 1627012800 1.8349 1627020000 1.8335 1627027200 1.8366 1627034400 1.8353 1627041600 1.8384 1627048800 1.8512 1627056000 1.8455 1627063200 1.8420 1627070400 1.8473 1627077600 1.8483 1627084800 1.8462 1627092000 1.8436 1627099200 1.8468 1627106400 1.8447 1627113600 1.8461 1627120800 1.8461 1627128000 1.8456 1627135200 1.8477 1627142400 1.8469 1627149600 1.8447 1627156800 1.8527 1627164000 1.8512 1627171200 1.8545 1627178400 1.8458 1627185600 1.8500 1627192800 1.8516 1627200000 1.8499 1627207200 1.8487 1627214400 1.8463 1627221600 1.8392 1627228800 1.8376 1627236000 1.8345 1627243200 1.8300 1627250400 1.8436 1627257600 1.8259 1627264800 1.8344 1627272000 1.8290 1627279200 1.8231 1627286400 1.8248 1627293600 1.8237 1627300800 1.8235 1627308000 1.8305 1627315200 1.8296 1627322400 1.8292 1627329600 1.8305 1627336800 1.8511 1627344000 1.8513 1627351200 1.8565 1627358400 1.8558 1627365600 1.8544 1627372800 1.8534 1627380000 1.8512 1627387200 1.8518 1627394400 1.8516 1627401600 1.8569 1627408800 1.8485 1627416000 1.8522 1627423200 1.8555 1627430400 1.8517 1627437600 1.8480 1627444800 1.8494 1627452000 1.8479 1627459200 1.8505 1627466400 1.8465 1627473600 1.8498 1627480800 1.8451 1627488000 1.8499 1627495200 1.8444 1627502400 1.8519 1627509600 1.8590 1627516800 1.8618 1627524000 1.8586 1627531200 1.8531 1627538400 1.8557 1627545600 1.8573 1627552800 1.8580 1627560000 1.8584 1627567200 1.8508 1627574400 1.8531 1627581600 1.8491 1627588800 1.8461 1627596000 1.8457 1627603200 1.8486 1627610400 1.8517 1627617600 1.8519 1627624800 1.8444 1627632000 1.8480 1627639200 1.8473 1627646400 1.8504 1627653600 1.8526 1627660800 1.8520 1627668000 1.8515 1627675200 1.8544 1627682400 1.8480 1627689600 1.8509 1627696800 1.8501 1627704000 1.8547 1627711200 1.8523 1627718400 1.8572 1627725600 1.8538 1627732800 1.8546 1627740000 1.8644 1627747200 1.8528 1627754400 1.8533 1627761600 1.8488 1627768800 1.8549 1627783200 1.8574 1627790400 1.8604 1627797600 1.8581 1627804800 1.8600 1627812000 1.8607 1627819200 1.8571 1627826400 1.8572 1627833600 1.8670 1627840800 1.8567 1627848000 1.8525 1627855200 1.8519 1627862400 1.8579 1627869600 1.8577 1627876800 1.8591 1627884000 1.8592 1627891200 1.8529 1627898400 1.8559 1627905600 1.8503 1627912800 1.8418 1627920000 1.8352 1627927200 1.8497 1627934400 1.8452 1627941600 1.8491 1627948800 1.8491 1627956000 1.8500 1627963200 1.8434 1627970400 1.8529 1627977600 1.8531 1627984800 1.8507 1627992000 1.8439 1627999200 1.8536 1628006400 1.8475 1628013600 1.8469 1628020800 1.8421 1628028000 1.8402 1628035200 1.8496 1628042400 1.8362 1628049600 1.8385 1628056800 1.8356 1628064000 1.8362 1628071200 1.8381 1628078400 1.8256 1628085600 1.8386 1628092800 1.8439 1628100000 1.8517 1628107200 1.8410 1628114400 1.8646 1628121600 1.8580 1628128800 1.8582 1628136000 1.8462 1628143200 1.8465 1628150400 1.8416 1628157600 1.8360 1628164800 1.8335 1628172000 1.8488 1628179200 1.8446 1628186400 1.8421 1628193600 1.8447 1628200800 1.8521 1628208000 1.8483 1628215200 1.8545 1628222400 1.8507 1628229600 1.8467 1628236800 1.8537 1628244000 1.8573 1628251200 1.8528 1628258400 1.8566 1628265600 1.8462 1628272800 1.8444 1628280000 1.8495 1628287200 1.8523 1628294400 1.8619 1628301600 1.8647 1628308800 1.8514 1628316000 1.8518 1628323200 1.8555 1628330400 1.8541 1628337600 1.8559 1628344800 1.8480 1628352000 1.8495 1628359200 1.8530 1628366400 1.8551 1628373600 1.8510 1628380800 1.8517 1628388000 1.8610 1628395200 1.8493 1628402400 1.8527 1628409600 1.8530 1628416800 1.8499 1628424000 1.8539 1628431200 1.8525 1628438400 1.8488 1628445600 1.8467 1628452800 1.8490 1628460000 1.8486 1628467200 1.8602 1628474400 1.8501 1628481600 1.8402 1628488800 1.8322 1628496000 1.8307 1628503200 1.8402 1628510400 1.8354 1628517600 1.8360 1628524800 1.8467 1628532000 1.8337 1628539200 1.8356 1628546400 1.8352 1628553600 1.8388 1628560800 1.8450 1628568000 1.8411 1628575200 1.8373 1628582400 1.8401 1628589600 1.8391 1628596800 1.8424 1628604000 1.8374 1628611200 1.8392 1628618400 1.8358 1628625600 1.8266 1628632800 1.8310 1628640000 1.8355 1628647200 1.8361 1628654400 1.8328 1628661600 1.8289 1628668800 1.8321 1628676000 1.8284 1628683200 1.8377 1628690400 1.8372 1628697600 1.8322 1628704800 1.8383 1628712000 1.8442 1628719200 1.8430 1628726400 1.8419 1628733600 1.8417 1628740800 1.8415 1628748000 1.8387 1628755200 1.8378 1628762400 1.8358 1628769600 1.8341 1628776800 1.8425 1628784000 1.8397 1628791200 1.8419 1628798400 1.8320 1628805600 1.8310 1628812800 1.8283 1628820000 1.8282 1628827200 1.8341 1628834400 1.8281 1628841600 1.8268 1628848800 1.8286 1628856000 1.8266 1628863200 1.8273 1628870400 1.8277 1628877600 1.8254 1628884800 1.8255 1628892000 1.8249 1628899200 1.8283 1628906400 1.8242 1628913600 1.8260 1628920800 1.8318 1628928000 1.8311 1628935200 1.8343 1628942400 1.8343 1628949600 1.8418 1628956800 1.8370 1628964000 1.8280 1628971200 1.8353 1628978400 1.8319 1628985600 1.8328 1628992800 1.8318 1629007200 1.8322 1629014400 1.8319 1629028800 1.8333 1629036000 1.8317 1629043200 1.8350 1629050400 1.8347 1629057600 1.8360 1629064800 1.8327 1629072000 1.8290 1629079200 1.8281 1629086400 1.8307 1629093600 1.8250 1629100800 1.8261 1629108000 1.8208 1629115200 1.8263 1629122400 1.8227 1629129600 1.8199 1629136800 1.8328 1629144000 1.8296 1629151200 1.8253 1629158400 1.8217 1629165600 1.8301 1629172800 1.8283 1629208800 1.8301 1629216000 1.8269 1629223200 1.8258 1629230400 1.8199 1629237600 1.8282 1629244800 1.8316 1629252000 1.8297 1629259200 1.8309 1629266400 1.8291 1629273600 1.8337 1629280800 1.8380 1629288000 1.8349 1629295200 1.8431 1629302400 1.8364 1629309600 1.8358 1629316800 1.8296 1629324000 1.8290 1629331200 1.8389 1629338400 1.8286 1629345600 1.8272 1629352800 1.8248 1629360000 1.8346 1629374400 1.8399 1629381600 1.8457 1629388800 1.8460 1629396000 1.8465 1629403200 1.8376 1629410400 1.8346 1629417600 1.8408 1629424800 1.8405 1629432000 1.8402 1629439200 1.8362 1629446400 1.8403 1629453600 1.8372 1629460800 1.8387 1629468000 1.8338 1629540000 1.8556 1629576000 1.8580 1629583200 1.8569 1629590400 1.8463 1629597600 1.8477 1629820800 1.8400 1629828000 1.8454 1629835200 1.8418 1629842400 0.9556 1629849600 1.8319 1629856800 1.8412 1629864000 1.8448 1629871200 1.8396 1629878400 1.8438 1629885600 1.8327 1629892800 1.8343 1629900000 1.8578 1629907200 1.8586 1629914400 1.8581 1629921600 1.8530 1629928800 1.8510 1629936000 1.8566 1629943200 1.8598 1629950400 1.8579 1629957600 1.8616 1629964800 1.8601 1629972000 1.8551 1629979200 1.8586 1629986400 1.8511 1629993600 1.8540 1630000800 1.8661 1630008000 1.8596 1630015200 1.8617 1630022400 1.8526 1630029600 1.8519 1630036800 1.8403 1630044000 1.8362 1630051200 1.8440 1630058400 1.8481 1630065600 1.8512 1630072800 1.8495 1630080000 1.8582 1630087200 1.8584 1630094400 1.8608 1630101600 1.8563 1630108800 1.8579 1630116000 1.8582 1630123200 1.8545 1630130400 1.8565 1630137600 1.8529 1630144800 1.8633 1630152000 1.8681 1630159200 1.8668 1630166400 1.8631 1630173600 1.8633 1630180800 1.8748 1630188000 1.8632 1630195200 1.8624 1630202400 1.8660 1630209600 1.8622 1630216800 1.8654 1630224000 1.8623 1630231200 1.8628 1630238400 1.8631 1630245600 1.8583 1630252800 1.8588 1630260000 1.8591 1630267200 1.8597 1630274400 1.8679 1630281600 1.8650 1630288800 1.8653 1630296000 1.8681 1630303200 1.8668 1630310400 1.8701 1630317600 1.8685 1630324800 1.8705 1630332000 1.8662 1630339200 1.8686 1630346400 1.8762 1630353600 1.8751 1630360800 1.8765 1630368000 1.8753 1630375200 1.8758 1630382400 1.8729 1630389600 1.8718 1630396800 1.8719 1630404000 1.8717 1630411200 1.8774 1630418400 1.8747 1630425600 1.8752 1630432800 1.8681 1630440000 1.8638 1630447200 1.8653 1630461600 1.8614 1630468800 1.8671 1630476000 1.8648 1630483200 1.8628 1630490400 1.8599 1630497600 1.8640 1630504800 1.8685 1630512000 1.8700 1630519200 1.8703 1630526400 1.8603 1630533600 1.8661 1630540800 1.8685 1630548000 1.8646 1630555200 1.8595 1630562400 1.8570 1630569600 1.8560 1630576800 1.8563 1630584000 1.8639 1630591200 1.8739 1630598400 1.8652 1630605600 1.8654 1630612800 1.8766 1630620000 1.8791 1630627200 1.8823 1630634400 1.8815 1630641600 1.8815 1630648800 1.8836 1630656000 1.8792 1630663200 1.8776 1630670400 1.8789 1630677600 1.8796 1630684800 1.8830 1630692000 1.8793 1630699200 1.8813 1630706400 1.8804 1630713600 1.8810 1630720800 1.8804 1630728000 1.8763 1630735200 1.8918 1630742400 1.8798 1630749600 1.8824 1630756800 1.8788 1630764000 1.8826 1630771200 1.8707 1630778400 1.8721 1630785600 1.8788 1630792800 1.8852 1630800000 1.8812 1630807200 1.8810 1630814400 1.8809 1630821600 1.8804 1630828800 1.8784 1630836000 1.8780 1630843200 1.8783 1630850400 1.8803 1630857600 1.8802 1630864800 1.8801 1630872000 1.8810 1630879200 1.8790 1630886400 1.8721 1630893600 1.8710 1630900800 1.8772 1630908000 1.8804 1630915200 1.8839 1630922400 1.8824 1630929600 1.8784 1630936800 1.8735 1630944000 1.8778 1630951200 1.8776 1630958400 1.8714 1630965600 1.8684 1630972800 1.8753 1630980000 1.8802 1630987200 1.8811 1630994400 1.8745 1631001600 1.8818 1631008800 1.8786 1631016000 1.8801 1631023200 1.8811 1631030400 1.8810 1631037600 1.8748 1631044800 1.8841 1631052000 1.8838 1631059140 1.8870 1631066400 1.8832 1631073600 1.8836 1631080800 1.8873 1631088000 1.8842 1631095200 1.8841 1631102400 1.8795 1631109600 1.8837 1631116800 1.8811 1631124000 1.8880 1631131200 1.8779 1631138400 1.8863 1631145600 1.8932 1631152800 1.8898 1631160000 1.8885 1631167200 1.8803 1631174400 1.8784 1631181600 1.8799 1631188800 1.8807 1631196000 1.9084 1631203200 1.8996 1631210400 1.9066 1631217600 1.8999 1631224800 1.9026 1631232000 1.9076 1631239200 1.9098 1631246400 1.9102 1631253600 1.9068 1631260800 1.9057 1631268000 1.9052 1631275200 1.9068 1631282400 1.8993 1631289600 1.9073 1631296800 1.9086 1631304000 1.9098 1631311200 1.9128 1631318400 1.8984 1631325600 1.9008 1631332800 1.9031 1631340000 1.9005 1631347200 1.9036 1631354400 1.9034 1631361600 1.8964 1631368800 1.8965 1631376000 1.8962 1631383200 1.8990 1631390400 1.8990 1631397600 1.9127 1631404800 1.9018 1631412000 1.8958 1631419200 1.8935 1631426400 1.8904 1631433600 1.8929 1631440800 1.8897 1631448000 1.8892 1631455200 1.8924 1631462400 1.8916 1631469600 1.8988 1631476800 1.8995 1631484000 1.8935 1631491200 1.8988 1631498400 1.8985 1631505600 1.8927 1631512800 1.8824 1631520000 1.8826 1631527200 1.8816 1631534400 1.9006 1631541600 1.8786 1631548800 1.8799 1631556000 1.8852 1631563200 1.8811 1631570400 1.8916 1631577600 1.8930 1631584800 1.8956 1631592000 1.8923 1631599200 1.8983 1631606400 1.8947 1631613600 1.8955 1631620800 1.8991 1631628000 1.8966 1631635200 1.8777 1631642400 1.8833 1631649600 1.8873 1631656800 1.8860 1631664000 1.8928 1631671200 1.8909 1631678400 1.9023 1631685600 1.8904 1631692800 1.8929 1631700000 1.8896 1631707200 1.8960 1631714400 1.8927 1631721600 1.8842 1631728800 1.8847 1631736000 1.8890 1631743200 1.8920 1631750400 1.8898 1631757600 1.8954 1631764800 1.8881 1631772000 1.8886 1631779200 1.8925 1631786400 1.8837 1631793600 1.8843 1631800800 1.8942 1631808000 1.8936 1631815200 1.8936 1631822400 1.8909 1631829600 1.8921 1631836800 1.8886 1631844000 1.8886 1631851200 1.8850 1631858400 1.8868 1631865600 1.8819 1631872800 1.8847 1631880000 1.8822 1631887200 1.8788 1631894400 1.8869 1631901600 1.8888 1631908800 1.8798 1631916000 1.8754 1631923200 1.8837 1631930400 1.8777 1631937600 1.8824 1631944800 1.8791 1631952000 1.8802 1631959200 1.8791 1631966400 1.8804 1631973600 1.8771 1631980800 1.8771 1631988000 1.8812 1631995200 1.8827 1632002400 1.8826 1632009600 1.8833 1632016800 1.8825 1632024000 1.8829 1632031200 1.8828 1632038400 1.8836 1632045600 1.8788 1632052800 1.8799 1632060000 1.8826 1632067200 1.8884 1632074400 1.8853 1632081600 1.8842 1632088800 1.8862 1632096000 1.8851 1632103200 1.8850 1632110400 1.8836 1632117600 1.8839 1632124800 1.8828 1632132000 1.8844 1632139200 1.8804 1632146400 1.8787 1632153600 1.8789 1632160800 1.8785 1632168000 1.8789 1632175200 1.8760 1632182400 1.8790 1632189600 1.8784 1632196800 1.8752 1632204000 1.8737 1632211200 1.9079 1632218400 1.8812 1632225600 1.8812 1632232800 1.8728 1632240000 1.8880 1632247200 1.8903 1632254400 1.8858 1632261600 1.8871 1632268800 1.8838 1632276000 1.8900 1632283200 1.8886 1632290400 1.8841 1632297600 1.8893 1632304800 1.8890 1632312000 1.8854 1632319200 1.8853 1632326400 1.8835 1632333600 1.8761 1632340800 1.8771 1632348000 1.8817 1632355200 1.8878 1632362400 1.8889 1632369600 1.8834 1632376800 1.8688 1632384000 1.8795 1632391200 1.8827 1632398400 1.8790 1632405600 1.8864 1632412800 1.8831 1632420000 1.8800 1632427200 1.8740 1632434400 1.8773 1632441600 1.8774 1632448800 1.8808 1632456000 1.8830 1632463200 1.8830 1632470400 1.8833 1632477600 1.8828 1632484800 1.8742 1632492000 1.8753 1632499200 1.8796 1632506400 1.8865 1632513600 1.8815 1632520800 1.8852 1632528000 1.8843 1632535200 1.8855 1632542400 1.8815 1632549600 1.8783 1632556800 1.8845 1632564000 1.8851 1632571200 1.8839 1632578400 1.8854 1632585600 1.8792 1632592800 1.8837 1632600000 1.8765 1632607200 1.8728 1632614400 1.8762 1632621600 1.8740 1632628800 1.8706 1632636000 1.8672 1632643200 1.8788 1632650400 1.8782 1632657600 1.8797 1632664800 1.8808 1632672000 1.8823 1632679200 1.8871 1632686400 1.8826 1632693600 1.8818 1632700800 1.8804 1632708000 1.8839 1632715200 1.8846 1632722400 1.8857 1632729600 1.8795 1632736800 1.8851 1632744000 1.8865 1632751200 1.8904 1632758400 1.8843 1632765600 1.8843 1632772800 1.8762 1632780000 1.8840 1632787200 1.8821 1632794400 1.8887 1632801600 1.8893 1632808800 1.8858 1632816000 1.8790 1632823200 1.8785 1632830400 1.8798 1632837600 1.8921 1632844800 1.8952 1632852000 1.8832 1632859200 1.8908 1632866400 1.8892 1632873600 1.8891 1632880800 1.8863 1632888000 1.8906 1632895200 1.8840 1632902400 1.8894 1632909600 1.8922 1632916800 1.8947 1632924000 1.8920 1632931200 1.8982 1632938400 1.8940 1632945600 1.8912 1632952800 1.8983 1632960000 1.8876 1632967200 1.8859 1632974400 1.8926 1632981600 1.9015 1632988800 1.8998 1632996000 1.8968 1633003200 1.8987 1633010400 1.8889 1633017600 1.8925 1633024800 1.8846 1633032000 1.8905 1633039200 1.8950 1633053600 1.8870 1633060800 1.8923 1633068000 1.8934 1633075200 1.8898 1633082400 1.8848 1633089600 1.8925 1633096800 1.9001 1633104000 1.9019 1633111200 1.9034 1633118400 1.9025 1633125600 1.9045 1633132800 1.9036 1633140000 1.9075 1633147200 1.9039 1633154400 1.9037 1633161600 1.9044 1633168800 1.9154 1633176000 1.9031 1633183200 1.9075 1633190400 1.9041 1633197600 1.9077 1633204800 1.9021 1633212000 1.8974 1633219200 1.8949 1633226400 1.9024 1633233600 1.9047 1633240800 1.9010 1633248000 1.9049 1633255200 1.8975 1633262400 1.9001 1633269600 1.8980 1633276800 1.9024 1633284000 1.9021 1633291200 1.8999 1633298400 1.9004 1633305600 1.8966 1633312800 1.8861 1633320000 1.8894 1633327200 1.8881 1633334400 1.8889 1633341600 1.8855 1633348800 1.8946 1633356000 1.8902 1633363200 1.8964 1633370400 1.8988 1633377600 1.8984 1633384800 1.9051 1633392000 1.8950 1633399200 1.9000 1633406400 1.9020 1633413600 1.9035 1633420800 1.8991 1633428000 1.8967 1633435200 1.9032 1633442400 1.9038 1633449600 1.8975 1633456800 1.9008 1633464000 1.8926 1633471200 1.9116 1633478400 1.9062 1633485600 1.9033 1633492800 1.9044 1633500000 1.8999 1633507200 1.9068 1633514400 1.9078 1633521600 1.9033 1633528800 1.9092 1633536000 1.9110 1633543200 1.9073 1633550400 1.9104 1633557600 1.9184 1633564800 1.9149 1633572000 1.9181 1633579200 1.9206 1633586400 1.9197 1633593600 1.9129 1633600800 1.9128 1633608000 1.9144 1633615200 1.9113 1633622400 1.9028 1633629600 1.9147 1633636800 1.9268 1633644000 1.9151 1633651200 1.9191 1633658400 1.9109 1633665600 1.9141 1633672800 1.9087 1633680000 1.9052 1633687200 1.9197 1633694400 1.9105 1633701600 1.9092 1633708800 1.8840 1633716000 1.8751 1633723200 1.9148 1633730400 1.9093 1633737600 1.9057 1633744800 1.9089 1633752000 1.9034 1633759200 1.9011 1633766400 1.9062 1633773600 1.9138 1633780800 1.9052 1633788000 1.9122 1633795200 1.9092 1633802400 1.9091 1633809600 1.9099 1633816800 1.9053 1633824000 1.9002 1633831200 1.8991 1633838400 1.9024 1633845600 1.8983 1633852800 1.9043 1633860000 1.9133 1633867200 1.9011 1633874400 1.9056 1633881600 1.9029 1633888800 1.9021 1633896000 1.9102 1633903200 1.9065 1633910400 1.9036 1633917600 1.9138 1633924800 1.9075 1633932000 1.9116 1633939200 1.9076 1633946400 1.9085 1633953600 1.9082 1633960800 1.9018 1633968000 1.9045 1633975200 1.9141 1633982400 1.9211 1633989600 1.9217 1633996800 1.9134 1634004000 1.9178 1634011200 1.9160 1634018400 1.9164 1634025600 1.9254 1634032800 1.9208 1634040000 1.9143 1634047200 1.9163 1634054400 1.9189 1634061600 1.9301 1634068800 1.9262 1634076000 1.9285 1634083200 1.9298 1634090400 1.9262 1634097600 1.9295 1634104800 1.9221 1634112000 1.9239 1634119200 1.9231 1634126400 1.9322 1634133600 1.9317 1634140800 1.9382 1634148000 1.9351 1634155200 1.9325 1634162400 1.9335 1634169600 1.9389 1634176800 1.9390 1634184000 1.9402 1634191200 1.9375 1634198400 1.9310 1634205600 1.9373 1634212800 1.9329 1634220000 1.9312 1634227200 1.9519 1634234400 1.9374 1634241600 1.9334 1634248800 1.9422 1634256000 1.9389 1634263200 1.9348 1634270400 1.9382 1634277600 1.9345 1634284800 1.9330 1634292000 1.9315 1634299200 1.9388 1634306400 1.9389 1634313600 1.9414 1634320800 1.9337 1634328000 1.9304 1634335200 1.9372 1634342400 1.9409 1634349600 1.9403 1634356800 1.9366 1634364000 1.9403 1634371200 1.9362 1634378400 1.9333 1634385600 1.9371 1634392800 1.9367 1634400000 1.9434 1634407200 1.9427 1634414400 1.9384 1634421600 1.9433 1634428800 1.9425 1634436000 1.9427 1634443200 1.9485 1634450400 1.9368 1634457600 1.9384 1634464800 1.9349 1634472000 1.9351 1634479200 1.9422 1634486400 1.9329 1634493600 1.9332 1634500800 1.9297 1634508000 1.9323 1634515200 1.9336 1634522400 1.9388 1634529600 1.9373 1634536800 1.9329 1634544000 1.9359 1634551200 1.9297 1634558400 1.9298 1634565600 1.9332 1634572800 1.9522 1634580000 1.9366 1634587200 1.9374 1634594400 1.9345 1634601600 1.9369 1634608800 1.9366 1634616000 1.9414 1634623200 1.9383 1634630400 1.9375 1634637600 1.9355 1634644800 1.9366 1634652000 1.9380 1634659200 1.9391 1634666400 1.9354 1634673600 1.9329 1634680800 1.9418 1634688000 1.9389 1634695200 1.9381 1634702400 1.9360 1634709600 1.9319 1634716800 1.9272 1634724000 1.9300 1634731200 1.9327 1634738400 1.9323 1634745600 1.9366 1634752800 1.9355 1634760000 1.9339 1634767200 1.9298 1634774400 1.9308 1634781600 1.9339 1634788800 1.9248 1634796000 1.9290 1634803200 1.9358 1634810400 1.9378 1634817600 1.9423 1634824800 1.9378 1634832000 1.9460 1634839200 1.9367 1634846400 1.9405 1634853600 1.9374 1634860800 1.9372 1634868000 1.9392 1634875200 1.9331 1634882400 1.9463 1634889600 1.9494 1634896800 1.9455 1634904000 1.9408 1634911200 1.9325 1634918400 1.9335 1634925600 1.9492 1634932800 1.9373 1634940000 1.9369 1634947200 1.9337 1634954400 1.9432 1634961600 1.9395 1634968800 1.9394 1634976000 1.9376 1634983200 1.9410 1634990400 1.9350 1634997600 1.9349 1635004800 1.9426 1635012000 1.9399 1635019200 1.9345 1635026400 1.9359 1635033600 1.9407 1635040800 1.9365 1635048000 1.9347 1635055200 1.9275 1635062400 1.9266 1635069600 1.9248 1635076800 1.9306 1635084000 1.9279 1635091200 1.9325 1635098400 1.9371 1635105600 1.9400 1635112800 1.9316 1635120000 1.9410 1635127200 1.9328 1635134400 1.9344 1635141600 1.9312 1635148800 1.9345 1635156000 1.9334 1635163200 1.9366 1635170400 1.9403 1635177600 1.9385 1635184800 1.9298 1635192000 1.9293 1635199200 1.9286 1635206400 1.9400 1635213600 1.9336 1635220800 1.9392 1635228000 1.9418 1635235200 1.9370 1635242400 1.9321 1635249600 1.9394 1635256800 1.9364 1635264000 1.9308 1635271200 1.9353 1635278400 1.9390 1635285600 1.9356 1635292800 1.9435 1635300000 1.9428 1635307200 1.9501 1635314400 1.9398 1635321600 1.9369 1635328800 1.9311 1635336000 1.9355 1635343200 1.9288 1635350400 1.9253 1635357600 1.9300 1635364800 1.9245 1635372000 1.9351 1635379200 1.9373 1635386400 1.9350 1635393600 1.9322 1635400800 1.9305 1635408000 1.9260 1635415200 1.9268 1635422400 1.9307 1635429600 1.9357 1635436800 1.9281 1635444000 1.9306 1635451200 1.9257 1635458400 1.9355 1635465600 1.9217 1635472800 1.9190 1635480000 1.9244 1635487200 1.9254 1635494400 1.9251 1635501600 1.9239 1635508800 1.9238 1635516000 1.9289 1635523200 1.9281 1635530400 1.9212 1635537600 1.9229 1635544800 1.9195 1635552000 1.9245 1635559200 1.9233 1635566400 1.9213 1635573600 1.9195 1635580800 1.9142 1635588000 1.9166 1635595200 1.9091 1635602400 1.9117 1635609600 1.9174 1635616800 1.9162 1635624000 1.9159 1635631200 1.9155 1635638400 1.9158 1635645600 1.9169 1635652800 1.9126 1635660000 1.9159 1635667200 1.9152 1635674400 1.9126 1635681600 1.9120 1635688800 1.9110 1635696000 1.9133 1635703200 1.9136 1635710400 1.9134 1635717600 1.9145 1635732000 1.9157 1635739200 1.9162 1635746400 1.9188 1635753600 1.9153 1635760800 1.9167 1635768000 1.9121 1635775200 1.9142 1635782400 1.9094 1635789600 1.8961 1635796800 1.9172 1635804000 1.9171 1635811200 1.9160 1635818400 1.9122 1635825600 1.9137 1635832800 1.9141 1635840000 1.9142 1635847200 1.9215 1635854400 1.9135 1635861600 1.9108 1635868800 1.9121 1635876000 1.9117 1635883200 1.9161 1635890400 1.9145 1635897600 1.9180 1635904800 1.9179 1635912000 1.9181 1635919200 1.9179 1635926400 1.9147 1635933600 1.9133 1635940800 1.9122 1635948000 1.9071 1635955200 1.8971 1635962400 1.8936 1635969600 1.9114 1635976800 1.9127 1635984000 1.9040 1635991200 1.9094 1635998400 1.9129 1636005600 1.9117 1636012800 1.9109 1636020000 1.9130 1636027200 1.9124 1636034400 1.9202 1636041600 1.9167 1636048800 1.9176 1636056000 1.9119 1636063200 1.9141 1636070400 1.9052 1636077600 1.9027 1636084800 1.9044 1636092000 1.9009 1636099200 1.9026 1636106400 1.9095 1636113600 1.9086 1636120800 1.8921 1636128000 1.8965 1636135200 1.8964 1636142400 1.8975 1636149600 1.8990 1636156800 1.9097 1636164000 1.9125 1636171200 1.9143 1636178400 1.9164 1636185600 1.9235 1636192800 1.9095 1636200000 1.9216 1636207200 1.9258 1636214400 1.9316 1636221600 1.9301 1636228800 1.9271 1636236000 1.9231 1636243200 1.9240 1636250400 1.9258 1636257600 1.9225 1636264800 1.9212 1636272000 1.9241 1636279200 1.9205 1636286400 1.9210 1636293600 1.9199 1636300800 1.9184 1636308000 1.9195 1636315200 1.9226 1636322400 1.9224 1636329600 1.9272 1636336800 1.9245 1636344000 1.9405 1636351200 1.9403 1636358400 1.9219 1636365600 1.9218 1636372800 1.9228 1636380000 1.9236 1636387200 1.9242 1636394400 1.9298 1636401600 1.9289 1636408800 1.9313 1636416000 1.9312 1636423200 1.9296 1636430400 1.9290 1636437600 1.9319 1636444800 1.9294 1636452000 1.9240 1636459200 1.9235 1636466400 1.9179 1636473600 1.9169 1636480800 1.9153 1636488000 1.9301 1636495200 1.9234 1636502400 1.9118 1636509600 1.9150 1636516800 1.9188 1636524000 1.9124 1636531200 1.9149 1636538400 1.9178 1636545600 1.9185 1636552800 1.9177 1636560000 1.9141 1636567200 1.9145 1636574400 1.9204 1636581600 1.9114 1636588800 1.9097 1636596000 1.9153 1636603200 1.9129 1636610400 1.9044 1636617600 1.9039 1636639200 1.9087 1636646400 1.9151 1636653600 1.9138 1636660800 1.9133 1636668000 1.9141 1636675200 1.9162 1636682400 1.9208 1636689600 1.9161 1636696800 1.9099 1636704000 1.9183 1636711200 1.9348 1636718400 1.9182 1636725600 1.9109 1636732800 1.9137 1636740000 1.9232 1636747200 1.9220 1636754400 1.9192 1636761600 1.9191 1636768800 1.9190 1636776000 1.9206 1636783200 1.9430 1636790400 1.9198 1636797600 1.9203 1636804800 1.9200 1636812000 1.9176 1636819200 1.9170 1636826400 1.9183 1636833600 1.9181 1636840800 1.9177 1636848000 1.9178 1636855200 1.8991 1636862400 1.9046 1636869600 1.9007 1636876800 1.9085 1636884000 1.9141 1636891200 1.9139 1636898400 1.9165 1636905600 1.9154 1636912800 1.9165 1636920000 1.9181 1636927200 1.9176 1636934400 1.9154 1636941600 1.9268 1636948800 1.9168 1636956000 1.9132 1636963200 1.9129 1636970400 1.9094 1636977600 1.9071 1636984800 1.9058 1636992000 1.9082 1636999200 1.9134 1637006400 1.9140 1637013600 1.9135 1637020800 1.9161 1637028000 1.9070 1637035200 1.9098 1637042400 1.9091 1637049600 1.9118 1637056800 1.9143 1637064000 1.9170 1637071200 1.8974 1637078400 1.9039 1637085600 1.8953 1637092800 1.8904 1637100000 1.8805 1637107200 1.8854 1637114400 1.8852 1637121600 1.8851 1637128800 1.8822 1637136000 1.8850 1637143200 1.8907 1637150400 1.8852 1637157600 1.8723 1637164800 1.8788 1637172000 1.8734 1637179200 1.8655 1637186400 1.8707 1637193600 1.8742 1637200800 1.8707 1637208000 1.8675 1637215200 1.8724 1637222400 1.8631 1637229600 1.8634 1637236800 1.8645 1637244000 1.8631 1637251200 1.8616 1637258400 1.8581 1637265600 1.8494 1637272800 1.8552 1637280000 1.8533 1637287200 1.8462 1637294400 1.8490 1637301600 1.8505 1637308800 1.8506 1637316000 1.8505 1637323200 1.8473 1637330400 1.8362 1637337600 1.8354 1637344800 1.8336 1637352000 1.8380 1637359200 1.8409 1637366400 1.8438 1637373600 1.8405 1637380800 1.8423 1637388000 1.8415 1637395200 1.8382 1637402400 1.8454 1637409600 1.8416 1637416800 1.8325 1637424000 1.8391 1637431200 1.8374 1637438400 1.8381 1637445600 1.8370 1637452800 1.8364 1637460000 1.8309 1637467200 1.8336 1637474400 1.8314 1637481600 1.8313 1637488800 1.8313 1637496000 1.8327 1637503200 1.8325 1637510400 1.8296 1637517600 1.8323 1637524800 1.8346 1637532000 1.8340 1637539200 1.8342 1637546400 1.8337 1637553600 1.8369 1637560800 1.8353 1637568000 1.8364 1637575200 1.8360 1637582400 1.8348 1637589600 1.8343 1637596800 1.8370 1637604000 1.8369 1637611200 1.8339 1637618400 1.8337 1637625600 1.8358 1637632800 1.8358 1637640000 1.8327 1637647200 1.8304 1637654400 1.8301 1637661600 1.8323 1637668800 1.8335 1637676000 1.8331 1637683200 1.8310 1637690400 1.8283 1637697600 1.8347 1637704800 1.8327 1637712000 1.8333 1637719200 1.8351 1637726400 1.8313 1637733600 1.8320 1637740800 1.8304 1637748000 1.8332 1637755200 1.8339 1637762400 1.8364 1637769600 1.8369 1637776800 1.8386 1637784000 1.8381 1637791200 1.8419 1637798400 1.8418 1637805600 1.8421 1637812800 1.8404 1637820000 1.8356 1637827200 1.8379 1637834400 1.8361 1637841600 1.8340 1637848800 1.8342 1637856000 1.8391 1637863200 1.8282 1637870400 1.8251 1637877600 1.8383 1637884800 1.8420 1637892000 1.8458 1637899200 1.8471 1637906400 1.8347 1637913600 1.8370 1637920800 1.8379 1637928000 1.8418 1637935200 1.8417 1637942400 1.8424 1637949600 1.8392 1637956800 1.8393 1637964000 1.8519 1637971200 1.8519 1637978400 1.8514 1637985600 1.8522 1637992800 1.8499 1638000000 1.8503 1638007200 1.8500 1638014400 1.8499 1638021600 1.8519 1638028800 1.8520 1638036000 1.8471 1638043200 1.8468 1638050400 1.8450 1638057600 1.8480 1638064800 1.8474 1638072000 1.8472 1638079200 1.8469 1638086400 1.8463 1638093600 1.8485 1638100800 1.8436 1638108000 1.8431 1638115200 1.8434 1638122400 1.8431 1638129600 1.8433 1638136800 1.8399 1638144000 1.8459 1638151200 1.8451 1638158400 1.8456 1638165600 1.8424 1638172800 1.8421 1638180000 1.8437 1638187200 1.8508 1638194400 1.8425 1638201600 1.8471 1638208800 1.8414 1638216000 1.8386 1638223200 1.8362 1638230400 1.8390 1638237600 1.8373 1638244800 1.8346 1638252000 1.8336 1638259200 1.8384 1638266400 1.8400 1638273600 1.8317 1638280800 1.8292 1638288000 1.8297 1638295200 1.8240 1638302400 1.8224 1638309600 1.8246 1638324000 1.8233 1638331200 1.8184 1638338400 1.8162 1638345600 1.8131 1638352800 1.8157 1638360000 1.8184 1638367200 1.8207 1638374400 1.8229 1638381600 1.8217 1638388800 1.8258 1638396000 1.8271 1638403200 1.8302 1638410400 1.8297 1638417600 1.8331 1638424800 1.8344 1638432000 1.8382 1638439200 1.8385 1638446400 1.8351 1638453600 1.8320 1638460800 1.8323 1638468000 1.8356 1638475200 1.8328 1638482400 1.8379 1638489600 1.8337 1638496800 1.8342 1638504000 1.8397 1638511200 1.8365 1638518400 1.8388 1638525600 1.8388 1638532800 1.8419 1638540000 1.8406 1638547200 1.8407 1638554400 1.8449 1638561600 1.8458 1638568800 1.8451 1638576000 1.8425 1638583200 1.8422 1638590400 1.8442 1638597600 1.8447 1638604800 1.8419 1638612000 1.8386 1638619200 1.8391 1638626400 1.8388 1638633600 1.8602 1638640800 1.8600 1638648000 1.8596 1638655200 1.8734 1638662400 1.8649 1638669600 1.8627 1638676800 1.8599 1638684000 1.8595 1638691200 1.8637 1638698400 1.8638 1638705600 1.8664 1638712800 1.8678 1638720000 1.8619 1638727200 1.8561 1638734400 1.8604 1638741600 1.8648 1638748800 1.8666 1638756000 1.8659 1638763200 1.8665 1638770400 1.8685 1638777600 1.8662 1638784800 1.8657 1638792000 1.8659 1638799200 1.8668 1638806400 1.8603 1638813600 1.8658 1638820800 1.8597 1638828000 1.8641 1638835200 1.8587 1638842400 1.8662 1638849600 1.8635 1638856800 1.8609 1638864000 1.8658 1638871200 1.8569 1638878400 1.8571 1638885600 1.8649 1638892800 1.8645 1638900000 1.8615 1638907200 1.8621 1638914400 1.8612 1638921600 1.8582 1638928800 1.8582 1638936000 1.8551 1638943200 1.8588 1638950400 1.8573 1638957600 1.8582 1638964800 1.9149 1638972000 1.9149 1638979200 1.9174 1638986400 1.9166 1638993600 1.9194 1639000800 1.9222 1639008000 1.9217 1639015200 1.9212 1639022400 1.9155 1639029600 1.9151 1639036800 1.9183 1639044000 1.9165 1639051200 1.9178 1639058400 1.9131 1639065600 1.9176 1639072800 1.9090 1639080000 1.9133 1639087200 1.9159 1639094400 1.9167 1639101600 1.9189 1639108800 1.9242 1639116000 1.9238 1639123200 1.9214 1639130400 1.9189 1639137600 1.9227 1639144800 1.9233 1639152000 1.9191 1639159200 1.9216 1639166400 1.9237 1639173600 1.9286 1639180800 1.9291 1639188000 1.9265 1639195200 1.9290 1639202400 1.9345 1639209600 1.9343 1639216800 1.9350 1639224000 1.9348 1639231200 1.9373 1639238400 1.9343 1639245600 1.9320 1639252800 1.9321 1639260000 1.9372 1639267200 1.9323 1639274400 1.9322 1639281600 1.9321 1639288800 1.9310 1639296000 1.9308 1639303200 1.9304 1639310400 1.9319 1639317600 1.9313 1639324800 1.9313 1639332000 1.9337 1639339200 1.9229 1639346400 1.9287 1639353600 1.9289 1639360800 1.9300 1639368000 1.9278 1639375200 1.9309 1639382400 1.9304 1639389600 1.9283 1639396800 1.9298 1639404000 1.9309 1639411200 1.9301 1639418400 1.9329 1639425600 1.9327 1639432800 1.9331 1639440000 1.9352 1639447200 1.9354 1639454400 1.9350 1639461600 1.9353 1639468800 1.9648 1639476000 1.9588 1639483200 1.9621 1639490400 1.9485 1639497600 1.9482 1639504800 1.9442 1639512000 1.9515 1639519200 1.9516 1639526400 1.9513 1639533600 1.9499 1639540800 1.9488 1639548000 1.9484 1639555200 1.9470 1639562400 1.9471 1639569600 1.9469 1639576800 1.9480 1639584000 1.9469 1639591200 1.9453 1639598400 1.9475 1639605600 1.9447 1639612800 1.9445 1639620000 1.9436 1639627200 1.9408 1639634400 1.9411 1639641600 1.9412 1639648800 1.9395 1639656000 1.9428 1639663200 1.9478 1639670400 1.9414 1639677600 1.9417 1639684800 1.9445 1639692000 1.9435 1639699200 1.9527 1639706400 1.9525 1639713600 1.9556 1639720800 1.9487 1639728000 1.9463 1639735200 1.9488 1639742400 1.9492 1639749600 1.9480 1639756800 1.9508 1639764000 1.9492 1639771200 1.9530 1639778400 1.9499 1639785600 1.9481 1639792800 1.9479 1639800000 1.9460 1639807200 1.9459 1639814400 1.9397 1639821600 1.9394 1639828800 1.9390 1639836000 1.9400 1639843200 1.9364 1639850400 1.9383 1639857600 1.9421 1639864800 1.9422 1639872000 1.9425 1639879200 1.9401 1639886400 1.9407 1639893600 1.9392 1639900800 1.9390 1639908000 1.9390 1639915200 1.9387 1639922400 1.9356 1639929600 1.9356 1639936800 1.9368 1639944000 1.9376 1639951200 1.9339 1639958400 1.9300 1639965600 1.9307 1639972800 1.9303 1639980000 1.9305 1639987200 1.9305 1639994400 1.9215 1640001600 1.9222 1640008800 1.9235 1640016000 1.9207 1640023200 1.9206 1640030400 1.9248 1640037600 1.9161 1640044800 1.9160 1640052000 1.9133 1640059200 1.9153 1640066400 1.9107 1640073600 1.9119 1640080800 1.9144 1640088000 1.9116 1640095200 1.9089 1640102400 1.9066 1640109600 1.9070 1640116800 1.8980 1640124000 1.9039 1640131200 1.9034 1640138400 1.9013 1640145600 1.9012 1640152800 1.9005 1640160000 1.9008 1640167200 1.9023 1640174400 1.9019 1640181600 1.8973 1640188800 1.9022 1640196000 1.9044 1640203200 1.9107 1640210400 1.9102 1640217600 1.9122 1640224800 1.9109 1640232000 1.9120 1640239200 1.9112 1640246400 1.9100 1640253600 1.9090 1640260800 1.9095 1640268000 1.9100 1640275200 1.9086 1640282400 1.9073 1640289600 1.9080 1640296800 1.9076 1640304000 1.9113 1640311200 1.9079 1640318400 1.9080 1640325600 1.9102 1640332800 1.9076 1640340000 1.9096 1640347200 1.9068 1640354400 1.9074 1640361600 1.9100 1640368800 1.9117 1640376000 1.9063 1640383200 1.9068 1640390400 1.9070 1640397600 1.9067 1640404800 1.9092 1640412000 1.9058 1640419200 1.9054 1640426400 1.9064 1640433600 1.9059 1640440800 1.9065 1640448000 1.9066 1640455200 1.9092 1640462400 1.9065 1640469600 1.9064 1640476800 1.9068 1640484000 1.9064 1640491200 1.9063 1640498400 1.9058 1640505600 1.9049 1640512800 1.9052 1640520000 1.9052 1640527200 1.9077 1640534400 1.9077 1640541600 1.9083 1640548800 1.9093 1640556000 1.9090 1640563200 1.9060 1640570400 1.9060 1640577600 1.9089 1640584800 1.9087 1640592000 1.9088 1640599200 1.9086 1640606400 1.9072 1640613600 1.9033 1640620800 1.9026 1640628000 1.9062 1640635200 1.9048 1640642400 1.9061 1640649600 1.9071 1640656800 1.9070 1640664000 1.8954 1640671200 1.8927 1640678400 1.8948 1640685600 1.8940 1640692800 1.8945 1640700000 1.8992 1640707200 1.8985 1640714400 1.8989 1640721600 1.8971 1640728800 1.8942 1640736000 1.8967 1640743200 1.8946 1640750400 1.8950 1640757600 1.8951 1640764800 1.8945 1640772000 1.8947 1640779200 1.8925 1640786400 1.8889 1640793600 1.8930 1640800800 1.8915 1640808000 1.8948 1640815200 1.8973 1640822400 1.8980 1640829600 1.8976 1640836800 1.8968 1640844000 1.8918 1640851200 1.8929 1640858400 1.8930 1640865600 1.8922 1640872800 1.8947 1640880000 1.8946 1640887200 1.8934 1640894400 1.8968 1640901600 1.9035 1640908800 1.9035 1640916000 1.9019 1640923200 1.9034 1640930400 1.9026 1640937600 1.9025 1640944800 1.9016 1640952000 1.9026 1640959200 1.8978 1640966400 1.8987 1640973600 1.9035 1640980800 1.9042 1640988000 1.9040 1641002400 1.9038 1641009600 1.9038 1641016800 1.9038 1641024000 1.9005 1641031200 1.9036 1641038400 1.9035 1641045600 1.9032 1641052800 1.9033 1641060000 1.9020 1641067200 1.8988 1641074400 1.8991 1641081600 1.8999 1641088800 1.8982 1641096000 1.9052 1641103200 1.8985 1641110400 1.9017 1641117600 1.8988 1641124800 1.8991 1641132000 1.8990 1641139200 1.8993 1641146400 1.9106 1641153600 1.9109 1641160800 1.9094 1641168000 1.9120 1641175200 1.9107 1641182400 1.9063 1641189600 1.9089 1641196800 1.9082 1641204000 1.9086 1641211200 1.9091 1641218400 1.9118 1641225600 1.9122 1641232800 1.9106 1641240000 1.9100 1641247200 1.9147 1641254400 1.9123 1641261600 1.9078 1641268800 1.9047 1641276000 1.9045 1641283200 1.9071 1641290400 1.9068 1641297600 1.9059 1641304800 1.9098 1641312000 1.9112 1641319200 1.9146 1641326400 1.9110 1641333600 1.9049 1641340800 1.9136 1641348000 1.9104 1641355200 1.9105 1641362400 1.9149 1641369600 1.9106 1641376800 1.9128 1641384000 1.9138 1641391200 1.9097 1641398400 1.9110 1641405600 1.9105 1641412800 1.9116 1641420000 1.9106 1641427200 1.9145 1641434400 1.9176 1641441600 1.9198 1641448800 1.9198 1641456000 1.9197 1641463200 1.9159 1641470400 1.9206 1641477600 1.9245 1641484800 1.9250 1641492000 1.9203 1641499200 1.9215 1641506400 1.9184 1641513600 1.9210 1641520800 1.9245 1641528000 1.9235 1641535200 1.9207 1641542400 1.9188 1641549600 1.9189 1641556800 1.9208 1641564000 1.9228 1641571200 1.9239 1641578400 1.9266 1641585600 1.9256 1641592800 1.9227 1641600000 1.9184 1641607200 1.9250 1641614400 1.9223 1641621600 1.9206 1641628800 1.9164 1641636000 1.9182 1641643200 1.9177 1641650400 1.9178 1641657600 1.9202 1641664800 1.9259 1641672000 1.9257 1641679200 1.9257 1641686400 1.9282 1641693600 1.9276 1641700800 1.9275 1641708000 1.9301 1641715200 1.9275 1641722400 1.9347 1641729600 1.9275 1641736800 1.9264 1641744000 1.9261 1641751200 1.9252 1641758400 1.9251 1641765600 1.9235 1641772800 1.9273 1641780000 1.9244 1641787200 1.9253 1641794400 1.9257 1641801600 1.9267 1641808800 1.9190 1641816000 1.9198 1641823200 1.9190 1641830400 1.9224 1641837600 1.9226 1641844800 1.9225 1641852000 1.9253 1641859200 1.9210 1641866400 1.9146 1641873600 1.9131 1641880800 1.9143 1641888000 1.9115 1641895200 1.9135 1641902400 1.9132 1641909600 1.9223 1641916800 1.9196 1641924000 1.9196 1641931200 1.9200 1641938400 1.9227 1641945600 1.9223 1641952800 1.9222 1641960000 1.9204 1641967200 1.9220 1641974400 1.9235 1641981600 1.9232 1641988800 1.9328 1641996000 1.9269 1642003200 1.9262 1642010400 1.9258 1642017600 1.9258 1642024800 1.9256 1642032000 1.9255 1642039200 1.9219 1642046400 1.9198 1642053600 1.9116 1642060800 1.9124 1642068000 1.9104 1642075200 1.9092 1642082400 1.9067 1642089600 1.9099 1642096800 1.9106 1642104000 1.9124 1642111200 1.9048 1642118400 1.9036 1642125600 1.9035 1642132800 1.9099 1642140000 1.9110 1642147200 1.9092 1642154400 1.9087 1642161600 1.9101 1642168800 1.9110 1642176000 1.9082 1642183200 1.9098 1642190400 1.9102 1642197600 1.9154 1642204800 1.9098 1642212000 1.9080 1642219200 1.9068 1642226400 1.9098 1642233600 1.9085 1642240800 1.9074 1642248000 1.9075 1642255200 1.9066 1642262400 1.9092 1642269600 1.9082 1642276800 1.9090 1642284000 1.9067 1642291200 1.9108 1642298400 1.9102 1642305600 1.9108 1642312800 1.9098 1642320000 1.9144 1642327200 1.9069 1642334400 1.9105 1642341600 1.9091 1642348800 1.9086 1642356000 1.9067 1642363200 1.9083 1642370400 1.9085 1642377600 1.9136 1642384800 1.9135 1642392000 1.9144 1642399200 1.9133 1642406400 1.9134 1642413600 1.9108 1642420800 1.9128 1642428000 1.9124 1642435200 1.9117 1642442400 1.9111 1642449600 1.9082 1642456800 1.9076 1642464000 1.9086 1642471200 1.9080 1642478400 1.9050 1642485600 1.9028 1642492800 1.9067 1642500000 1.9083 1642507200 1.9082 1642514400 1.9070 1642521600 1.9072 1642528800 1.9091 1642536000 1.9075 1642543200 1.9067 1642550400 1.9107 1642557600 1.9104 1642564800 1.9106 1642572000 1.9041 1642579200 1.9036 1642586400 1.9144 1642593600 1.9093 1642600800 1.9071 1642608000 1.9139 1642615200 1.9140 1642622400 1.9129 1642629600 1.9145 1642636800 1.9133 1642644000 1.9134 1642651200 1.9112 1642658400 1.9116 1642665600 1.9117 1642672800 1.9102 1642680000 1.9103 1642687200 1.9097 1642694400 1.9113 1642701600 1.9161 1642708800 1.9160 1642716000 1.9044 1642723200 1.9131 1642730400 1.9133 1642737600 1.9122 1642744800 1.9129 1642752000 1.9135 1642759200 1.9120 1642766400 1.9137 1642773600 1.9071 1642780800 1.9072 1642788000 1.9069 1642795200 1.9066 1642802400 1.9072 1642809600 1.9072 1642816800 1.9068 1642824000 1.9077 1642831200 1.9100 1642838400 1.9017 1642845600 1.9054 1642852800 1.9068 1642860000 1.9007 1642867200 1.9015 1642874400 1.9008 1642881600 1.9006 1642888800 1.9054 1642896000 1.9081 1642903200 1.9084 1642910400 1.9068 1642917600 1.9076 1642924800 1.9058 1642932000 1.9082 1642939200 1.9084 1642946400 1.9048 1642953600 1.9045 1642960800 1.9058 1642968000 1.9050 1642975200 1.9054 1642982400 1.9045 1642989600 1.9055 1642996800 1.9020 1643004000 1.9030 1643011200 1.9024 1643018400 1.9007 1643025600 1.9030 1643032800 1.9038 1643040000 1.9065 1643047200 1.9068 1643054400 1.9072 1643061600 1.9086 1643068800 1.9090 1643076000 1.9079 1643083200 1.9034 1643090400 1.9038 1643097600 1.9006 1643104800 1.9023 1643112000 1.9024 1643119200 1.9000 1643126400 1.9010 1643133600 1.9015 1643140800 1.9008 1643148000 1.9040 1643155200 1.9067 1643162400 1.9054 1643169600 1.8980 1643176800 1.9053 1643184000 1.9039 1643191200 1.9017 1643198400 1.9017 1643205600 1.9024 1643212800 1.9019 1643220000 1.9009 1643227200 1.9016 1643234400 1.8977 1643241600 1.8952 1643248800 1.8980 1643256000 1.9048 1643263200 1.9046 1643270400 1.9048 1643277600 1.9038 1643284800 1.9073 1643292000 1.9083 1643299200 1.9050 1643306400 1.9048 1643313600 1.9051 1643320800 1.9020 1643328000 1.9013 1643335200 1.8960 1643342400 1.8949 1643349600 1.8951 1643356800 1.8948 1643364000 1.8934 1643371200 1.8955 1643378400 1.8919 1643385600 1.8916 1643392800 1.8987 1643400000 1.8991 1643407200 1.8985 1643414400 1.8937 1643421600 1.8976 1643428800 1.9022 1643436000 1.9001 1643443200 1.8998 1643450400 1.9008 1643457600 1.8932 1643464800 1.8980 1643472000 1.8966 1643479200 1.9015 1643486400 1.9015 1643493600 1.9010 1643500800 1.8936 1643508000 1.8992 1643515200 1.9019 1643522400 1.9054 1643529600 1.9045 1643536800 1.9051 1643544000 1.9058 1643551200 1.9051 1643558400 1.9027 1643565600 1.9041 1643572800 1.9024 1643580000 1.8994 1643587200 1.9016 1643594400 1.9021 1643601600 1.9048 1643608800 1.9048 1643616000 1.9043 1643623200 1.9026 1643630400 1.9033 1643637600 1.9060 1643644800 1.9061 1643652000 1.8982 1643659200 1.9000 1643666400 1.9025 1643680800 1.9026 1643688000 1.9015 1643695200 1.8991 1643702400 1.9023 1643709600 1.9018 1643716800 1.9015 1643724000 1.8994 1643731200 1.8978 1643738400 1.8945 1643745600 1.8923 1643752800 1.8966 1643760000 1.8933 1643767200 1.8935 1643774400 1.8900 1643781600 1.8815 1643788800 1.8889 1643796000 1.8897 1643803200 1.8893 1643810400 1.8861 1643817600 1.8857 1643824800 1.8968 1643832000 1.8899 1643839200 1.8894 1643846400 1.8894 1643853600 1.8889 1643860800 1.8866 1643868000 1.8874 1643875200 1.8865 1643882400 1.8838 1643889600 1.8829 1643896800 1.8849 1643904000 1.8868 1643911200 1.8849 1643918400 1.8849 1643925600 1.8821 1643932800 1.8807 1643940000 1.8831 1643947200 1.8809 1643954400 1.8825 1643961600 1.8825 1643968800 1.8821 1643976000 1.8810 1643983200 1.8817 1643990400 1.8776 1643997600 1.8767 1644004800 1.8762 1644012000 1.8762 1644019200 1.8755 1644026400 1.8746 1644033600 1.8782 1644040800 1.8774 1644048000 1.8668 1644055200 1.8647 1644062400 1.8738 1644069600 1.8777 1644076800 1.8775 1644084000 1.8768 1644091200 1.8800 1644098400 1.8796 1644105600 1.8812 1644112800 1.8798 1644120000 1.8795 1644127200 1.8764 1644134400 1.8764 1644141600 1.8747 1644148800 1.8790 1644156000 1.8774 1644163200 1.8799 1644170400 1.8798 1644177600 1.8802 1644184800 1.8801 1644192000 1.8797 1644199200 1.8767 1644206400 1.8799 1644213600 1.8804 1644220800 1.8806 1644228000 1.8815 1644235200 1.8842 1644242400 1.8825 1644249600 1.8793 1644256800 1.8786 1644264000 1.8817 1644271200 1.8821 1644278400 1.8804 1644285600 1.8785 1644292800 1.8792 1644300000 1.8691 1644307200 1.8704 1644314400 1.8720 1644321600 1.8762 1644328800 1.8714 1644336000 1.8720 1644343200 1.8696 1644350400 1.8723 1644357600 1.8634 1644364800 1.8673 1644372000 1.8775 1644379200 1.8764 1644386400 1.8770 1644393600 1.8771 1644400800 1.8770 1644408000 1.8774 1644415200 1.8713 1644422400 1.8762 1644429600 1.8749 1644436800 1.8729 1644444000 1.8736 1644451200 1.8707 1644458400 1.8686 1644465600 1.8680 1644472800 1.8652 1644480000 1.8635 1644487200 1.8669 1644494400 1.8670 1644501600 1.8714 1644508800 1.8720 1644516000 1.8725 1644523200 1.8730 1644530400 1.8630 1644537600 1.8738 1644544800 1.8730 1644552000 1.8726 1644559200 1.8749 1644566400 1.8747 1644573600 1.8746 1644580800 1.8739 1644588000 1.8669 1644595200 1.8718 1644602400 1.8756 1644609600 1.8784 1644616800 1.8862 1644624000 1.8774 1644631200 1.8793 1644638400 1.8752 1644645600 1.8736 1644652800 1.8690 1644660000 1.8652 1644667200 1.8712 1644674400 1.8691 1644681600 1.8680 1644688800 1.8675 1644696000 1.8715 1644703200 1.8734 1644710400 1.8736 1644717600 1.8721 1644724800 1.8717 1644732000 1.8711 1644739200 1.8706 1644746400 1.8716 1644753600 1.8712 1644760800 1.8723 1644768000 1.8712 1644775200 1.8740 1644782400 1.8736 1644789600 1.8740 1644796800 1.8741 1644804000 1.8734 1644811200 1.8740 1644818400 1.8730 1644825600 1.8708 1644832800 1.8700 1644840000 1.8690 1644847200 1.8651 1644854400 1.8640 1644861600 1.8740 1644868800 1.8636 1644876000 1.8685 1644883200 1.8681 1644890400 1.8771 1644897600 1.8777 1644904800 1.8794 1644912000 1.8799 1644919200 1.8727 1644926400 1.8761 1644933600 1.8844 1644940800 1.8719 1644948000 1.8706 1644955200 1.8901 1644962400 1.8923 1644969600 1.8904 1644976800 1.8901 1644984000 1.8906 1644991200 1.8904 1644998400 1.8877 1645005600 1.8854 1645012800 1.8874 1645020000 1.8914 1645027200 1.8861 1645034400 1.8943 1645041600 1.8963 1645048800 1.8922 1645056000 1.8992 1645063200 1.8887 1645070400 1.9001 1645077600 1.8980 1645084800 1.8979 1645092000 1.8974 1645099200 1.8990 1645106400 1.8992 1645113600 1.8968 1645120800 1.9022 1645128000 1.9022 1645135200 1.8948 1645142400 1.8983 1645149600 1.9005 1645156800 1.9005 1645164000 1.8997 1645171200 1.9003 1645178400 1.8991 1645185600 1.9008 1645192800 1.9007 1645200000 1.8961 1645207200 1.8982 1645214400 1.8980 1645221600 1.8987 1645228800 1.8978 1645236000 1.8974 1645243200 1.8974 1645250400 1.8974 1645257600 1.8959 1645264800 1.8971 1645272000 1.8977 1645279200 1.8985 1645286400 1.8955 1645293600 1.8924 1645300800 1.8951 1645308000 1.8988 1645315200 1.8986 1645322400 1.8973 1645329600 1.8972 1645336800 1.8970 1645344000 1.8990 1645351200 1.8997 1645358400 1.9004 1645365600 1.9039 1645372800 1.9006 1645380000 1.9029 1645387200 1.9023 1645394400 1.8991 1645401600 1.8988 1645408800 1.9014 1645416000 1.9011 1645423200 1.9006 1645430400 1.9008 1645437600 1.9008 1645444800 1.9025 1645452000 1.9054 1645459200 1.9043 1645466400 1.9059 1645473600 1.9114 1645480800 1.9171 1645488000 1.9140 1645495200 1.9116 1645502400 1.9125 1645509600 1.9105 1645516800 1.9070 1645524000 1.9101 1645531200 1.9079 1645538400 1.9051 1645545600 1.9064 1645552800 1.9045 1645560000 1.9023 1645567200 1.9050 1645574400 1.9088 1645581600 1.9104 1645588800 1.9086 1645596000 1.9082 1645603200 1.9083 1645610400 1.9060 1645617600 1.9065 1645624800 1.9050 1645632000 1.9133 1645639200 1.9113 1645646400 1.9208 1645653600 1.9130 1645660800 1.9138 1645668000 1.9166 1645675200 1.9176 1645682400 1.9135 1645689600 1.9108 1645696800 1.9156 1645704000 1.9173 1645711200 1.9059 1645718400 1.9138 1645725600 1.9118 1645732800 1.9025 1645740000 1.8948 1645747200 1.9055 1645754400 1.9042 1645761600 1.9018 1645768800 1.8998 1645776000 1.8955 1645783200 1.8996 1645790400 1.8996 1645797600 1.8993 1645804800 1.9054 1645812000 1.9172 1645819200 1.9208 1645826400 1.9186 1645833600 1.8947 1645840800 1.8918 1645848000 1.8946 1645855200 1.8915 1645862400 1.8956 1645869600 1.8952 1645876800 1.8961 1645884000 1.9028 1645891200 1.9042 1645898400 1.9006 1645905600 1.8964 1645912800 1.9028 1645920000 1.9082 1645927200 1.9090 1645934400 1.9062 1645941600 1.9022 1645948800 1.9113 1645956000 1.9078 1645963200 1.9060 1645970400 1.9019 1645977600 1.8991 1645984800 1.9002 1645992000 1.8971 1645999200 1.9024 1646006400 1.9028 1646013600 1.9023 1646020800 1.9029 1646028000 1.9015 1646035200 1.9025 1646042400 1.9002 1646049600 1.8935 1646056800 1.8977 1646064000 1.9005 1646071200 1.8983 1646078400 1.9006 1646085600 1.9073 1646100000 1.9068 1646107200 1.9036 1646114400 1.9011 1646121600 1.9013 1646128800 1.8906 1646136000 1.8960 1646143200 1.8960 1646150400 1.8957 1646157600 1.8942 1646164800 1.8968 1646172000 1.8956 1646179200 1.8976 1646186400 1.9069 1646193600 1.8996 1646200800 1.8932 1646208000 1.8933 1646215200 1.8953 1646222400 1.8899 1646229600 1.8913 1646236800 1.8900 1646244000 1.8903 1646251200 1.8994 1646258400 1.8930 1646265600 1.8963 1646272800 1.8956 1646280000 1.8950 1646287200 1.8929 1646294400 1.8923 1646301600 1.8935 1646308800 1.8922 1646316000 1.8926 1646323200 1.8955 1646330400 1.8951 1646337600 1.8959 1646344800 1.8956 1646352000 1.8888 1646359200 1.8864 1646366400 1.8976 1646373600 1.8915 1646380800 1.8929 1646388000 1.8952 1646395200 1.8980 1646402400 1.8889 1646409600 1.8945 1646416800 1.8907 1646424000 1.8948 1646431200 1.8950 1646438400 1.8873 1646445600 1.8851 1646452800 1.8916 1646460000 1.8910 1646467200 1.8892 1646474400 1.8918 1646481600 1.8957 1646488800 1.8900 1646496000 1.8975 1646503200 1.8990 1646510400 1.8985 1646517600 1.9052 1646524800 1.9041 1646532000 1.9058 1646539200 1.9062 1646546400 1.9038 1646553600 1.9036 1646560800 1.8998 1646568000 1.8981 1646575200 1.8980 1646582400 1.9140 1646589600 1.9004 1646596800 1.8970 1646604000 1.8941 1646611200 1.8928 1646618400 1.8929 1646625600 1.8913 1646632800 1.8875 1646640000 1.8901 1646647200 1.8887 1646654400 1.8894 1646661600 1.8965 1646668800 1.8995 1646676000 1.9049 1646683200 1.9015 1646690400 1.8986 1646697600 1.8949 1646704800 1.8976 1646712000 1.9000 1646719200 1.8871 1646726400 1.8979 1646733600 1.8992 1646740800 1.8992 1646748000 1.8985 1646755200 1.8992 1646762400 1.8956 1646769600 1.9027 1646776800 1.9040 1646784000 1.9076 1646791200 1.9075 1646798400 1.9077 1646805600 1.9064 1646812800 1.9107 1646820000 1.9063 1646827200 1.9067 1646834400 1.9055 1646841600 1.6233 1646856000 1.9077 1646863200 1.9072 1646870400 1.9073 1646877600 1.9075 1646884800 1.9056 1646892000 1.9056 1646899200 1.9038 1646906400 1.9055 1646913600 1.9050 1646920800 1.9088 1646928000 1.9111 1646935200 1.9136 1646942400 1.9132 1646949600 1.9129 1646956800 1.9132 1646964000 1.9130 1646971200 1.9101 1646978400 1.9099 1646985600 1.9128 1646992800 1.9123 1647000000 1.9122 1647007200 1.9119 1647014400 1.9138 1647021600 1.9133 1647028800 1.9138 1647036000 1.9141 1647043200 1.9143 1647050400 1.9144 1647057600 1.9134 1647064800 1.9136 1647072000 1.9093 1647079200 1.9087 1647086400 1.9117 1647093600 1.9143 1647100800 1.9226 1647108000 1.9138 1647115200 1.9142 1647122400 1.9145 1647129600 1.9144 1647136800 1.9140 1647144000 1.9148 1647151200 1.9142 1647158400 1.9141 1647165600 1.9145 1647172800 1.9139 1647180000 1.9139 1647187200 1.9142 1647194400 1.9139 1647201600 1.9144 1647208800 1.9135 1647216000 1.9139 1647223200 1.9135 1647230400 1.9136 1647237600 1.9135 1647244800 1.9140 1647252000 1.9293 1647259200 1.9245 1647266400 1.9241 1647273600 1.9247 1647280800 1.9234 1647288000 1.9203 1647295200 1.9208 1647302400 1.9210 1647309600 1.9190 1647316800 1.9174 1647324000 1.9191 1647331200 1.9228 1647338400 1.9199 1647345600 1.9198 1647352800 1.9199 1647360000 1.9200 1647367200 1.9198 1647374400 1.9146 1647381600 1.9211 1647388800 1.9205 1647396000 1.9228 1647403200 1.9207 1647410400 1.9230 1647417600 1.9219 1647424800 1.9241 1647432000 1.9249 1647439200 1.9256 1647446400 1.9279 1647453600 1.9337 1647460800 1.9345 1647468000 1.9354 1647475200 1.9372 1647482400 1.9330 1647489600 1.9334 1647496800 1.9252 1647504000 1.9283 1647511200 1.9281 1647518400 1.9276 1647525600 1.9314 1647532800 1.9314 1647540000 1.9526 1647547200 1.9520 1647554400 1.9522 1647561600 1.9548 1647568800 1.9555 1647576000 1.9496 1647583200 1.9491 1647590400 1.9483 1647597600 1.9480 1647604800 1.9445 1647612000 1.9450 1647619200 1.9463 1647626400 1.9440 1647633600 1.9519 1647640800 1.9501 1647648000 1.9444 1647655200 1.9513 1647662400 1.9495 1647669600 1.9494 1647676800 1.9492 1647684000 1.9460 1647691200 1.9465 1647698400 1.9493 1647705600 1.9464 1647712800 1.9449 1647720000 1.9475 1647727200 1.9474 1647734400 1.9459 1647741600 1.9454 1647748800 1.9483 1647756000 1.9475 1647763200 1.9474 1647770400 1.9473 1647777600 1.9467 1647784800 1.9464 1647792000 1.9546 1647799200 1.9509 1647806400 1.9509 1647813600 1.9511 1647820800 1.9505 1647828000 1.9505 1647835200 1.9501 1647842400 1.9512 1647849600 1.9500 1647856800 1.9505 1647864000 1.9507 1647871200 1.9501 1647878400 1.9500 1647885600 1.9529 1647892800 1.9552 1647900000 1.9576 1647907200 1.9612 1647914400 1.9625 1647921600 1.9600 1647928800 1.9603 1647936000 1.9610 1647943200 1.9595 1647950400 1.9597 1647957600 1.9575 1647964800 1.9619 1647972000 1.9636 1647979200 1.9642 1647986400 1.9521 1647993600 1.9524 1648000800 1.9521 1648008000 1.9520 1648015200 1.9556 1648022400 1.9554 1648029600 1.9528 1648036800 1.9516 1648044000 1.9549 1648051200 1.9582 1648058400 1.9576 1648065600 1.9556 1648072800 1.9559 1648080000 1.9570 1648087200 1.9541 1648094400 1.9525 1648101600 1.9493 1648108800 1.9437 1648116000 1.9519 1648123200 1.9488 1648130400 1.9503 1648137600 1.9564 1648144800 1.9496 1648152000 1.9501 1648159200 1.9523 1648166400 1.9524 1648173600 1.9514 1648180800 1.9521 1648188000 1.9475 1648195200 1.9517 1648202400 1.9516 1648209600 1.9523 1648216800 1.9502 1648224000 1.9521 1648231200 1.9516 1648238400 1.9489 1648245600 1.9524 1648252800 1.9531 1648260000 1.9527 1648267200 1.9417 1648274400 1.9525 1648281600 1.9497 1648288800 1.9488 1648296000 1.9495 1648303200 1.9461 1648310400 1.9522 1648317600 1.9520 1648324800 1.9573 1648332000 1.9575 1648339200 1.9571 1648346400 1.9570 1648353600 1.9574 1648360800 1.9568 1648368000 1.9572 1648375200 1.9575 1648382400 1.9570 1648389600 1.9545 1648396800 1.9552 1648404000 1.9595 1648411200 1.9603 1648418400 1.9598 1648425600 1.9600 1648432800 1.9598 1648440000 1.9650 1648447200 1.9604 1648454400 1.9631 1648461600 1.9610 1648468800 1.9628 1648476000 1.9620 1648483200 1.9600 1648490400 1.9786 1648497600 1.9770 1648504800 1.9792 1648512000 1.9790 1648519200 1.9840 1648526400 1.9840 1648533600 1.9842 1648540800 1.9819 1648548000 2.0382 1648555200 2.0366 1648562400 2.0390 1648569600 2.0207 1648576800 2.0218 1648584000 2.0125 1648591200 2.0136 1648598400 2.0150 1648605600 2.0126 1648612800 2.0161 1648620000 2.0162 1648627200 2.0174 1648634400 2.0168 1648641600 2.0164 1648648800 2.0166 1648656000 2.0149 1648663200 2.0098 1648670400 1.9996 1648677600 2.0169 1648684800 2.0119 1648692000 2.0131 1648699200 2.0144 1648706400 2.0159 1648713600 2.0108 1648720800 2.0080 1648728000 2.0146 1648735200 2.0167 1648742400 2.0202 1648749600 2.0159 1648756800 2.0198 1648764000 2.0225 1648778400 1.9642 1648785600 1.9623 1648792800 1.9615 1648800000 1.9608 1648807200 1.9617 1648814400 1.9610 1648821600 1.9632 1648828800 1.9628 1648836000 1.9577 1648843200 1.9537 1648850400 1.9558 1648857600 1.9582 1648864800 1.9573 1648872000 1.9536 1648879200 1.9556 1648886400 1.9567 1648893600 1.9575 1648900800 1.9579 1648908000 1.9553 1648915200 1.9554 1648922400 1.9551 1648929600 1.9578 1648936800 1.9580 1648944000 1.9550 1648951200 1.9531 1648958400 1.9527 1648965600 1.9526 1648972800 1.9485 1648980000 1.9442 1648987200 1.9449 1648994400 1.9506 1649001600 1.9446 1649008800 1.9475 1649016000 1.9483 1649023200 1.9503 1649030400 1.9478 1649037600 1.9487 1649044800 1.9499 1649052000 1.9507 1649059200 1.9497 1649066400 1.9508 1649073600 1.9542 1649080800 1.9546 1649088000 1.9496 1649095200 1.9500 1649102400 1.9537 1649109600 1.9524 1649116800 1.9513 1649124000 1.9531 1649131200 1.9550 1649138400 1.9555 1649145600 1.9524 1649152800 1.9520 1649160000 1.9452 1649167200 1.9529 1649174400 1.9535 1649181600 1.9516 1649188800 1.9517 1649196000 1.9538 1649203200 1.9531 1649210400 1.9489 1649217600 1.9481 1649224800 1.9469 1649232000 1.9485 1649239200 1.9489 1649246400 1.9516 1649253600 1.9481 1649260800 1.9538 1649268000 1.9537 1649275200 1.9518 1649282400 1.9549 1649289600 1.9517 1649296800 1.9568 1649304000 1.9520 1649311200 1.9549 1649318400 1.9524 1649325600 1.9546 1649332800 1.9526 1649340000 1.9510 1649347200 1.9526 1649354400 1.9513 1649361600 1.9480 1649368800 1.9455 1649376000 1.9496 1649383200 1.9544 1649390400 1.9486 1649397600 1.9478 1649404800 1.9510 1649412000 1.9484 1649419200 1.9505 1649426400 1.9428 1649433600 1.9444 1649440800 1.9593 1649448000 1.9600 1649455200 1.9597 1649462400 1.9541 1649469600 1.9537 1649476800 1.9523 1649484000 1.9514 1649491200 1.9517 1649498400 1.9547 1649505600 1.9547 1649512800 1.9509 1649520000 1.9504 1649527200 1.9506 1649534400 1.9504 1649541600 1.9538 1649548800 1.9503 1649556000 1.9496 1649563200 1.9498 1649570400 1.9499 1649577600 1.9532 1649584800 1.9492 1649592000 1.9499 1649599200 1.9519 1649606400 1.9528 1649613600 1.9523 1649620800 1.9491 1649628000 1.9504 1649635200 1.9493 1649642400 1.9475 1649649600 1.9493 1649656800 1.9519 1649664000 1.9520 1649671200 1.9516 1649678400 1.9492 1649685600 1.9451 1649692800 1.9456 1649700000 1.9466 1649707200 1.9464 1649714400 1.9444 1649721600 1.9448 1649728800 1.9462 1649736000 1.9433 1649743200 1.9484 1649750400 1.9446 1649757600 1.9356 1649764800 1.9424 1649772000 1.9413 1649779200 1.9408 1649786400 1.9431 1649793600 1.9424 1649800800 1.9396 1649808000 1.9401 1649815200 1.9281 1649822400 1.9260 1649829600 1.9290 1649836800 1.9345 1649844000 1.9328 1649851200 1.9324 1649858400 1.9358 1649865600 1.9380 1649872800 1.9354 1649880000 1.9359 1649887200 1.9348 1649894400 1.9429 1649901600 1.9362 1649908800 1.9348 1649916000 1.9355 1649923200 1.9346 1649930400 1.9335 1649937600 1.9328 1649944800 1.9386 1649952000 1.9365 1649959200 1.9330 1649966400 1.9358 1649973600 1.9353 1649980800 1.9351 1649988000 1.9343 1649995200 1.9344 1650002400 1.9346 1650009600 1.9344 1650016800 1.9345 1650024000 1.9344 1650031200 1.9400 1650038400 1.9383 1650045600 1.9394 1650052800 1.9343 1650060000 1.9341 1650067200 1.9332 1650074400 1.9316 1650081600 1.9316 1650088800 1.9314 1650096000 1.9317 1650103200 1.9324 1650110400 1.9325 1650117600 1.9297 1650124800 1.9292 1650132000 1.9310 1650139200 1.9306 1650146400 1.9311 1650153600 1.9312 1650160800 1.9307 1650168000 1.9329 1650175200 1.9338 1650182400 1.9314 1650189600 1.9315 1650196800 1.9313 1650204000 1.9318 1650211200 1.9306 1650218400 1.9288 1650225600 1.9282 1650232800 1.9315 1650240000 1.9318 1650247200 1.9323 1650254400 1.9329 1650261600 1.9324 1650268800 1.9330 1650276000 1.9333 1650283200 1.9335 1650290400 1.9328 1650297600 1.9273 1650304800 1.9270 1650312000 1.9316 1650319200 1.9346 1650326400 1.9382 1650333600 1.9385 1650340800 1.9393 1650348000 1.9397 1650355200 1.9377 1650362400 1.9286 1650369600 1.9336 1650376800 1.9344 1650384000 1.9340 1650391200 1.9351 1650398400 1.9360 1650405600 1.9280 1650412800 1.9293 1650420000 1.9291 1650427200 1.9277 1650434400 1.9256 1650441600 1.9285 1650448800 1.9361 1650456000 1.9410 1650463200 1.9310 1650470400 1.9266 1650477600 1.9274 1650484800 1.9244 1650492000 1.9230 1650499200 1.9271 1650506400 1.9259 1650513600 1.9204 1650520800 1.9203 1650528000 1.9225 1650535200 1.9224 1650542400 1.9221 1650549600 1.9214 1650556800 1.9236 1650564000 1.9254 1650571200 1.9259 1650578400 1.9198 1650585600 1.9215 1650592800 1.9218 1650600000 1.9242 1650607200 1.9237 1650614400 1.9265 1650621600 1.9256 1650628800 1.9259 1650636000 1.9270 1650643200 1.9298 1650650400 1.9299 1650657600 1.9337 1650664800 1.9307 1650672000 1.9307 1650679200 1.9264 1650686400 1.9187 1650693600 1.9255 1650700800 1.9272 1650708000 1.9185 1650715200 1.9233 1650722400 1.9310 1650729600 1.9271 1650736800 1.9205 1650744000 1.9252 1650751200 1.9240 1650758400 1.9270 1650765600 1.9266 1650772800 1.9272 1650780000 1.9275 1650787200 1.9206 1650794400 1.9200 1650801600 1.9277 1650808800 1.9261 1650816000 1.9259 1650823200 1.9266 1650830400 1.9264 1650837600 1.9261 1650844800 1.9265 1650852000 1.9259 1650859200 1.9232 1650866400 1.9257 1650873600 1.9238 1650880800 1.9237 1650888000 1.9266 1650895200 1.9297 1650902400 1.9326 1650909600 1.9347 1650916800 1.9315 1650924000 1.9314 1650931200 1.9212 1650938400 1.9274 1650945600 1.9286 1650952800 1.9268 1650960000 1.9268 1650967200 1.9255 1650974400 1.9286 1650981600 1.9303 1650988800 1.9284 1650996000 1.9291 1651003200 1.9288 1651010400 1.9258 1651017600 1.9311 1651024800 1.9352 1651032000 1.9366 1651039200 1.9363 1651046400 1.9356 1651053600 1.9358 1651060800 1.9315 1651068000 1.9348 1651075200 1.9358 1651082400 1.9336 1651089600 1.9359 1651096800 1.9359 1651104000 1.9337 1651111200 1.9359 1651118400 1.9320 1651125600 1.9359 1651132800 1.9355 1651140000 1.9324 1651147200 1.9351 1651154400 1.9352 1651161600 1.9403 1651168800 1.9371 1651176000 1.9400 1651183200 1.9360 1651190400 1.9390 1651197600 1.9414 1651204800 1.9397 1651212000 1.9408 1651219200 1.9405 1651226400 1.9405 1651233600 1.9384 1651240800 1.9389 1651248000 1.9386 1651255200 1.9378 1651262400 1.9376 1651269600 1.9363 1651276800 1.9378 1651284000 1.9379 1651291200 1.9328 1651298400 1.9333 1651305600 1.9355 1651312800 1.9387 1651320000 1.9351 1651327200 1.9404 1651334400 1.9379 1651341600 1.9380 1651348800 1.9381 1651356000 1.9367 1651370400 1.9413 1651377600 1.9404 1651384800 1.9403 1651392000 1.9409 1651399200 1.9414 1651406400 1.9417 1651413600 1.9368 1651420800 1.9365 1651428000 1.9364 1651435200 1.9315 1651442400 1.9312 1651449600 1.9303 1651456800 1.9307 1651464000 1.9246 1651471200 1.9278 1651478400 1.9299 1651485600 1.9317 1651492800 1.9296 1651500000 1.9470 1651507200 1.9467 1651514400 1.9467 1651521600 1.9271 1651528800 1.9272 1651536000 1.9296 1651543200 1.9300 1651550400 1.9300 1651557600 1.9270 1651564800 1.9221 1651572000 1.9259 1651579200 1.9255 1651586400 1.9257 1651593600 1.9297 1651600800 1.9260 1651608000 1.9254 1651615200 1.9258 1651622400 1.9260 1651629600 1.9271 1651636800 1.9271 1651644000 1.9272 1651651200 1.9224 1651658400 1.9230 1651665600 1.9236 1651672800 1.9334 1651680000 1.9309 1651687200 1.9316 1651694400 1.9305 1651701600 1.9308 1651708800 1.9392 1651716000 1.9382 1651723200 1.9364 1651730400 1.9348 1651737600 1.9351 1651744800 1.9300 1651752000 1.9357 1651759200 1.9366 1651766400 1.9396 1651773600 1.9349 1651780800 1.9326 1651788000 1.9294 1651795200 1.9314 1651802400 1.9312 1651809600 1.9230 1651816800 1.9219 1651824000 1.9238 1651831200 1.9243 1651838400 1.9238 1651845600 1.9186 1651852800 1.9188 1651860000 1.9225 1651867200 1.9249 1651874400 1.9191 1651881600 1.9208 1651888800 1.9213 1651896000 1.9207 1651903200 1.9204 1651910400 1.9181 1651917600 1.9212 1651924800 1.9113 1651932000 1.9119 1651939200 1.9195 1651946400 1.9116 1651953600 1.9069 1651960800 1.9084 1651968000 1.9082 1651975200 1.9072 1651982400 1.9072 1651989600 1.9069 1651996800 1.9065 1652004000 1.9067 1652011200 1.9040 1652018400 1.9019 1652025600 1.9061 1652032800 1.9037 1652040000 1.9060 1652047200 1.9064 1652054400 1.9066 1652061600 1.9064 1652068800 1.9064 1652076000 1.9088 1652083200 1.9037 1652090400 1.9067 1652097600 1.9034 1652104800 1.9022 1652112000 1.9068 1652119200 1.9042 1652126400 1.9059 1652133600 1.9069 1652140800 1.9072 1652148000 1.9057 1652155200 1.9058 1652162400 1.9033 1652169600 1.8985 1652176800 1.9029 1652184000 1.9048 1652191200 1.9047 1652198400 1.9075 1652205600 1.9078 1652212800 1.9110 1652220000 1.9098 1652227200 1.9139 1652234400 1.9104 1652241600 1.9094 1652248800 1.9116 1652256000 1.9116 1652263200 1.9108 1652270400 1.9143 1652277600 1.9136 1652284800 1.9063 1652292000 1.9099 1652299200 1.9073 1652306400 1.9070 1652313600 1.9155 1652320800 1.9140 1652328000 1.9141 1652335200 1.9160 1652342400 1.9174 1652349600 1.9177 1652356800 1.9136 1652364000 1.9041 1652371200 1.9123 1652378400 1.8982 1652385600 1.8924 1652392800 1.8996 1652400000 1.8960 1652407200 1.9038 1652414400 1.8994 1652421600 1.8986 1652428800 1.8988 1652436000 1.8936 1652443200 1.8921 1652450400 1.8962 1652457600 1.8911 1652464800 1.8953 1652472000 1.8951 1652479200 1.8947 1652486400 1.8935 1652493600 1.8923 1652500800 1.8873 1652508000 1.8834 1652515200 1.8913 1652522400 1.8996 1652529600 1.8986 1652536800 1.8983 1652544000 1.8984 1652551200 1.8933 1652558400 1.8963 1652565600 1.8892 1652572800 1.8869 1652580000 1.8853 1652587200 1.8918 1652594400 1.8943 1652601600 1.8940 1652608800 1.8943 1652616000 1.8950 1652623200 1.8946 1652630400 1.8928 1652637600 1.8908 1652644800 1.8943 1652652000 1.8934 1652659200 1.8923 1652666400 1.8909 1652673600 1.8853 1652680800 1.8888 1652688000 1.8865 1652695200 1.8870 1652702400 1.8898 1652709600 1.8904 1652716800 1.8955 1652724000 1.8949 1652731200 1.8931 1652738400 1.8833 1652745600 1.8926 1652752800 1.8949 1652760000 1.8941 1652767200 1.8917 1652774400 1.8934 1652781600 1.8934 1652788800 1.8927 1652796000 1.8962 1652803200 1.8968 1652810400 1.8974 1652817600 1.8996 1652824800 1.9009 1652832000 1.9025 1652839200 1.9014 1652846400 1.9022 1652853600 1.9021 1652860800 1.9021 1652868000 1.9013 1652875200 1.9013 1652882400 1.9001 1652889600 1.9020 1652896800 1.9056 1652904000 1.9003 1652911200 1.8991 1652918400 1.9045 1652925600 1.9043 1652932800 1.9037 1652940000 1.9033 1652947200 1.9034 1652954400 1.9026 1652961600 1.9022 1652968800 1.8991 1652976000 1.8985 1652983200 1.8928 1652990400 1.8876 1652997600 1.8865 1653004800 1.8813 1653012000 1.8846 1653019200 1.8717 1653026400 1.8826 1653033600 1.8872 1653040800 1.8867 1653048000 1.8867 1653055200 1.8840 1653062400 1.8903 1653069600 1.8886 1653076800 1.8900 1653084000 1.8891 1653091200 1.8887 1653098400 1.8935 1653105600 1.8938 1653112800 1.8939 1653120000 1.8927 1653127200 1.8895 1653134400 1.8904 1653141600 1.8910 1653148800 1.8892 1653156000 1.8887 1653163200 1.8861 1653170400 1.8863 1653177600 1.8876 1653184800 1.8889 1653192000 1.8890 1653199200 1.8888 1653206400 1.8842 1653213600 1.8829 1653220800 1.8875 1653228000 1.8884 1653235200 1.8904 1653242400 1.8897 1653249600 1.8894 1653256800 1.8935 1653264000 1.8925 1653271200 1.8927 1653278400 1.8928 1653285600 1.8905 1653292800 1.8877 1653300000 1.8902 1653307200 1.8901 1653314400 1.8886 1653321600 1.8853 1653328800 1.8850 1653336000 1.8882 1653343200 1.8874 1653350400 1.8854 1653357600 1.8859 1653364800 1.8851 1653372000 1.8850 1653379200 1.8854 1653386400 1.8832 1653393600 1.8805 1653400800 1.8792 1653408000 1.8800 1653415200 1.8792 1653422400 1.8825 1653429600 1.8893 1653436800 1.8830 1653444000 1.8855 1653451200 1.8888 1653458400 1.8898 1653465600 1.9221 1653472800 1.9206 1653480000 1.8892 1653487200 1.8880 1653494400 1.8831 1653501600 1.8849 1653508740 1.8877 1653516000 1.8833 1653523200 1.8867 1653530400 1.8835 1653537600 1.8779 1653544800 1.8742 1653552000 1.8790 1653559200 1.8814 1653566400 1.8858 1653573600 1.8872 1653580800 1.8894 1653588000 1.8902 1653595200 1.8896 1653602400 1.8896 1653609600 1.8909 1653616800 1.8905 1653624000 1.8978 1653631200 1.8981 1653638400 1.9036 1653645600 1.9032 1653652800 1.9026 1653660000 1.8969 1653667200 1.8924 1653674400 1.8924 1653681600 1.8986 1653688800 1.8987 1653696000 1.9013 1653703200 1.8979 1653710400 1.8946 1653717600 1.8894 1653724800 1.8934 1653732000 1.8909 1653739200 1.8930 1653746400 1.8958 1653753600 1.8942 1653760800 1.8915 1653768000 1.8920 1653775200 1.8954 1653782400 1.8881 1653789600 1.8926 1653796800 1.8942 1653804000 1.8913 1653811200 1.8907 1653818400 1.8906 1653825600 1.8855 1653832800 1.8887 1653840000 1.8880 1653847200 1.8893 1653854400 1.8890 1653861600 1.8861 1653868800 1.8904 1653876000 1.8853 1653883200 1.8892 1653890400 1.8933 1653897600 1.8924 1653904800 1.8920 1653912000 1.8799 1653919200 1.8815 1653926400 1.8806 1653933600 1.8786 1653940800 1.8762 1653948000 1.8763 1653955200 1.8777 1653962400 1.8824 1653969600 1.8837 1653976800 1.8836 1653984000 1.8808 1653991200 1.8833 1653998400 1.8826 1654005600 1.8828 1654012800 1.8875 1654020000 1.8843 1654027200 1.8846 1654034400 1.8836 1654048800 1.8829 1654056000 1.8761 1654063200 1.8828 1654070400 1.8830 1654077600 1.8824 1654084800 1.8746 1654092000 1.8781 1654099200 1.8783 1654106400 1.8842 1654113600 1.8834 1654120800 1.8830 1654128000 1.8877 1654135200 1.8903 1654142400 1.8898 1654149600 1.8904 1654156800 1.8897 1654164000 1.8902 1654171200 1.8903 1654178400 1.8876 1654185600 1.8875 1654192800 1.8866 1654200000 1.8873 1654207200 1.8967 1654214400 1.8940 1654221600 1.8941 1654228800 1.8928 1654236000 1.8901 1654243200 1.8864 1654250400 1.8830 1654257600 1.8833 1654264800 1.8796 1654272000 1.8834 1654279200 1.8768 1654286400 1.8849 1654293600 1.8872 1654300800 1.8852 1654308000 1.8870 1654315200 1.8867 1654322400 1.8863 1654329600 1.8877 1654336800 1.8874 1654344000 1.8881 1654351200 1.8876 1654358400 1.8873 1654365600 1.8871 1654372800 1.8837 1654380000 1.8841 1654387200 1.8830 1654394400 1.8826 1654401600 1.8793 1654408800 1.8771 1654416000 1.8770 1654423200 1.8726 1654430400 1.8802 1654437600 1.8798 1654444800 1.8800 1654452000 1.8796 1654459200 1.8765 1654466400 1.8710 1654473600 1.8711 1654480800 1.8739 1654488000 1.8750 1654495200 1.8753 1654502400 1.8751 1654509600 1.8777 1654516800 1.8769 1654524000 1.8752 1654531200 1.8724 1654538400 1.8689 1654545600 1.8740 1654552800 1.8740 1654560000 1.8732 1654567200 1.8719 1654574400 1.8718 1654581600 1.8709 1654588800 1.8711 1654596000 1.8700 1654603200 1.8668 1654610400 1.8660 1654617600 1.8673 1654624800 1.8638 1654632000 1.8633 1654639200 1.8662 1654646400 1.8656 1654653600 1.8566 1654660800 1.8636 1654668000 1.8620 1654675200 1.8620 1654682400 1.8648 1654689600 1.8591 1654696800 1.8576 1654704000 1.8674 1654711200 1.8679 1654718400 1.8694 1654725600 1.8698 1654732800 1.8964 1654740000 1.8931 1654747200 1.8813 1654754400 1.8941 1654761600 1.8952 1654768800 1.8982 1654776000 1.8964 1654783200 1.8975 1654790400 1.8694 1654797600 1.8715 1654804800 1.8736 1654812000 1.8748 1654819200 1.8754 1654826400 1.8738 1654833600 1.8639 1654840800 1.8631 1654848000 1.8597 1654855200 1.8626 1654862400 1.8629 1654869600 1.8667 1654876800 1.8648 1654884000 1.8686 1654891200 1.8715 1654898400 1.8728 1654905600 1.8757 1654912800 1.8756 1654920000 1.8764 1654927200 1.8762 1654934400 1.8724 1654941600 1.8723 1654948800 1.8727 1654956000 1.8746 1654963200 1.8739 1654970400 1.8730 1654977600 1.8731 1654984800 1.8711 1654992000 1.8678 1654999200 1.8686 1655006400 1.8704 1655013600 1.8707 1655020800 1.8729 1655028000 1.8710 1655035200 1.8711 1655042400 1.8716 1655049600 1.8872 1655056800 1.8740 1655064000 1.8733 1655071200 1.8729 1655078400 1.8741 1655085600 1.8736 1655092800 1.8732 1655100000 1.8734 1655107200 1.8728 1655114400 1.8722 1655121600 1.8725 1655128800 1.8709 1655136000 1.8723 1655143200 1.8748 1655150400 1.8809 1655157600 1.8793 1655164800 1.8809 1655172000 1.8804 1655179200 1.8799 1655186400 1.8722 1655193600 1.8706 1655200800 1.8704 1655208000 1.8688 1655215200 1.8685 1655222400 1.8648 1655229600 1.8650 1655236800 1.8645 1655244000 1.8669 1655251200 1.8670 1655258400 1.8659 1655265600 1.8663 1655272800 1.8635 1655280000 1.8609 1655287200 1.8636 1655294400 1.8634 1655301600 1.8672 1655308800 1.8656 1655316000 1.8600 1655323200 1.8610 1655330400 1.8610 1655337600 1.8612 1655344800 1.8590 1655352000 1.8641 1655359200 1.8635 1655366400 1.8627 1655373600 1.8599 1655380800 1.8607 1655388000 1.8619 1655395200 1.8721 1655402400 1.8707 1655409600 1.8668 1655416800 1.8678 1655424000 1.8623 1655431200 1.8622 1655438400 1.8619 1655445600 1.8649 1655452800 1.8639 1655460000 1.8610 1655467200 1.8587 1655474400 1.8508 1655481600 1.8363 1655488800 1.8396 1655496000 1.8451 1655503200 1.8475 1655510400 1.8459 1655517600 1.8489 1655524800 1.8439 1655532000 1.8439 1655539200 1.8414 1655546400 1.8438 1655553600 1.8478 1655560800 1.8454 1655568000 1.8409 1655575200 1.8358 1655582400 1.8418 1655589600 1.8390 1655596800 1.8421 1655604000 1.8404 1655611200 1.8433 1655618400 1.8456 1655625600 1.8410 1655632800 1.8433 1655640000 1.8488 1655647200 1.8428 1655654400 1.8454 1655661600 1.8476 1655668800 1.8506 1655676000 1.8481 1655683200 1.8486 1655690400 1.8484 1655697600 1.8461 1655704800 1.8474 1655712000 1.8479 1655719200 1.8472 1655726400 1.8442 1655733600 1.8454 1655740800 1.8456 1655748000 1.8400 1655755200 1.8431 1655762400 1.8455 1655769600 1.8463 1655776800 1.8454 1655784000 1.8445 1655791200 1.8396 1655798400 1.8375 1655805600 1.8373 1655812800 1.8421 1655820000 1.8323 1655827200 1.8346 1655834400 1.8409 1655841600 1.8492 1655848800 1.8537 1655856000 1.8817 1655863200 1.8826 1655870400 1.8491 1655877600 1.8508 1655884800 1.8519 1655892000 1.8573 1655899200 1.8519 1655906400 1.8549 1655913600 1.8616 1655920800 1.8499 1655928000 1.8696 1655935200 1.8624 1655942400 1.8618 1655949600 1.8708 1655956800 1.8583 1655964000 1.8654 1655971200 1.8642 1655978400 1.8554 1655985600 1.8629 1655992800 1.8546 1656000000 1.8621 1656007200 1.8584 1656014400 1.8498 1656021600 1.8664 1656028800 1.8514 1656036000 1.8625 1656043200 1.8656 1656050400 1.8539 1656057600 1.8634 1656064800 1.8546 1656072000 1.8297 1656079200 1.8341 1656086400 1.8308 1656093600 1.8327 1656100800 1.8349 1656107940 1.8346 1656115200 1.8346 1656122400 1.8346 1656129600 1.8273 1656136800 1.8303 1656144000 1.8290 1656151200 1.8288 1656158400 1.8294 1656165600 1.8274 1656172800 1.8322 1656180000 1.8323 1656187200 1.8331 1656194400 1.8327 1656201600 1.8298 1656208800 1.8297 1656216000 1.8291 1656223200 1.8314 1656230400 1.8331 1656237600 1.8321 1656244800 1.8324 1656252000 1.8320 1656259200 1.8322 1656266400 1.8321 1656273600 1.8351 1656280800 1.8305 1656288000 1.8305 1656295200 1.8253 1656302400 1.8244 1656309600 1.8292 1656316800 1.8299 1656324000 1.8290 1656331200 1.8294 1656338400 1.8310 1656345600 1.8363 1656352800 1.8360 1656360000 1.8374 1656367200 1.8370 1656374400 1.8368 1656381600 1.8378 1656388800 1.8371 1656396000 1.8370 1656403200 1.8347 1656410400 1.8318 1656417600 1.8283 1656424800 1.8363 1656432000 1.8373 1656439200 1.8379 1656446400 1.8407 1656453600 1.8405 1656460800 1.8400 1656468000 1.8393 1656475200 1.8386 1656482400 1.8391 1656489600 1.8347 1656496800 1.8394 1656504000 1.8376 1656511200 1.8408 1656518400 1.8385 1656525600 1.8402 1656532800 1.8407 1656540000 1.8367 1656547200 1.8365 1656554400 1.8345 1656561600 1.8420 1656568800 1.8377 1656576000 1.8364 1656583200 1.8338 1656590400 1.8375 1656597600 1.8366 1656604800 1.8368 1656612000 1.8329 1656619200 1.8400 1656626400 1.8418 1656640800 1.8455 1656648000 1.8398 1656655200 1.8449 1656662400 1.8451 1656669600 1.8430 1656676800 1.8446 1656684000 1.8474 1656691200 1.8502 1656698400 1.8483 1656705600 1.8483 1656712800 1.8476 1656720000 1.8480 1656727200 1.8468 1656734400 1.8445 1656741600 1.8435 1656748800 1.8383 1656756000 1.8430 1656763200 1.8433 1656770400 1.8418 1656777600 1.8457 1656784800 1.8456 1656792000 1.8477 1656799200 1.8481 1656806400 1.8420 1656813600 1.8436 1656820800 1.8423 1656828000 1.8412 1656835200 1.8401 1656842400 1.8376 1656849600 1.8374 1656856800 1.8387 1656864000 1.8385 1656871200 1.8414 1656878400 1.8426 1656885600 1.8411 1656892800 1.8412 1656900000 1.8411 1656907200 1.8415 1656914400 1.8412 1656921600 1.8413 1656928800 1.8404 1656936000 1.8403 1656943200 1.8396 1656950400 1.8350 1656957600 1.8396 1656964800 1.8371 1656972000 1.8358 1656979200 1.8246 1656986400 1.8327 1656993600 1.8375 1657000800 1.8254 1657008000 1.8311 1657015200 1.8335 1657022400 1.8331 1657029600 1.8372 1657036800 1.8430 1657044000 1.8343 1657051200 1.8403 1657058400 1.8388 1657065600 1.8382 1657072800 1.8344 1657080000 1.8347 1657087200 1.8346 1657094400 1.8339 1657101600 1.8351 1657108800 1.8359 1657116000 1.8349 1657123200 1.8366 1657130400 1.8390 1657137600 1.8328 1657144800 1.8365 1657152000 1.8394 1657159200 1.8364 1657166400 1.8358 1657173600 1.8284 1657180800 1.8302 1657188000 1.8321 1657195200 1.8348 1657202400 1.8340 1657209600 1.8367 1657216800 1.8392 1657224000 1.8387 1657231200 1.8412 1657238400 1.8384 1657245600 1.8337 1657252800 1.8321 1657260000 1.8312 1657267200 1.8338 1657274400 1.8284 1657281600 1.8342 1657288800 1.8415 1657296000 1.8448 1657303200 1.8446 1657310400 1.8523 1657317600 1.8542 1657324800 1.8547 1657332000 1.8549 1657339200 1.8564 1657346400 1.8564 1657353600 1.8573 1657360800 1.8530 1657368000 1.8528 1657375200 1.8518 1657382400 1.8488 1657389600 1.8523 1657396800 1.8522 1657404000 1.8529 1657411200 1.8522 1657418400 1.8525 1657425600 1.8527 1657432800 1.8522 1657440000 1.8525 1657447200 1.8500 1657454400 1.8508 1657461600 1.8497 1657468800 1.8502 1657476000 1.8504 1657483200 1.8505 1657490400 1.8502 1657497600 1.8516 1657504800 1.8502 1657512000 1.8488 1657519200 1.8481 1657526400 1.8478 1657533600 1.8473 1657540800 1.8415 1657548000 1.8508 1657555200 1.8509 1657562400 1.8512 1657569600 1.8527 1657576800 1.8518 1657584000 1.8520 1657591200 1.8522 1657598400 1.8501 1657605600 1.8370 1657612800 1.8493 1657620000 1.8523 1657627200 1.8551 1657634400 1.8578 1657641600 1.8545 1657648800 1.8473 1657656000 1.8500 1657663200 1.8509 1657670400 1.8460 1657677600 1.8413 1657684800 1.8403 1657692000 1.8383 1657699200 1.8418 1657706400 1.8337 1657713600 1.8380 1657720800 1.8873 1657728000 1.8894 1657735200 1.8441 1657742400 1.8452 1657749600 1.8392 1657756800 1.8397 1657764000 1.8441 1657771200 1.8445 1657778400 1.8431 1657785600 1.8431 1657792800 1.8432 1657800000 1.8446 1657807200 1.8459 1657814400 1.8397 1657821600 1.8369 1657828800 1.8380 1657836000 1.8462 1657843200 1.8491 1657850400 1.8478 1657857600 1.8484 1657864800 1.8477 1657872000 1.8451 1657879200 1.8455 1657886400 1.8473 1657893600 1.8463 1657900800 1.8449 1657908000 1.8431 1657915200 1.8455 1657922400 1.8434 1657929600 1.8462 1657936800 1.8474 1657944000 1.8477 1657951200 1.8458 1657958400 1.8466 1657965600 1.8493 1657972800 1.8485 1657980000 1.8490 1657987200 1.8432 1657994400 1.8516 1658001600 1.8502 1658008800 1.8495 1658016000 1.8488 1658023200 1.8503 1658030400 1.8502 1658037600 1.8476 1658044800 1.8505 1658052000 1.8515 1658059200 1.8479 1658066400 1.8486 1658073600 1.8445 1658080800 1.8336 1658088000 1.8312 1658095200 1.8299 1658102400 1.8240 1658109600 1.8281 1658116800 1.8281 1658124000 1.8286 1658131200 1.8274 1658138400 1.8294 1658145600 1.8290 1658152800 1.8289 1658160000 1.8268 1658167200 1.8314 1658174400 1.8290 1658181600 1.8292 1658188800 1.8289 1658196000 1.8285 1658203200 1.8245 1658210400 1.8240 1658217600 1.8169 1658224800 1.8191 1658232000 1.8217 1658239200 1.8211 1658246400 1.8236 1658253600 1.8179 1658260800 1.8171 1658268000 1.8013 1658275200 1.8001 1658282400 1.8030 1658289600 1.8070 1658296800 1.7989 1658304000 1.8002 1658311200 1.8011 1658318400 1.8092 1658325600 1.8095 1658332800 1.8117 1658340000 1.8155 1658347200 1.8139 1658354400 1.8107 1658361600 1.8195 1658368800 1.8601 1658376000 1.8620 1658383200 1.8636 1658390400 1.8214 1658397600 1.8182 1658404800 1.8188 1658412000 1.8170 1658419200 1.8165 1658426400 1.8167 1658433600 1.8137 1658440800 1.8097 1658448000 1.8120 1658455200 1.8107 1658462400 1.8087 1658469600 1.8085 1658476800 1.8087 1658484000 1.8086 1658491200 1.8113 1658498400 1.8137 1658505540 1.8124 1658512800 1.8163 1658520000 1.8090 1658527200 1.8080 1658534400 1.8129 1658541600 1.8110 1658548800 1.8121 1658556000 1.8092 1658563200 1.8091 1658570400 1.8063 1658577600 1.8067 1658584800 1.8076 1658592000 1.8121 1658599200 1.8163 1658606400 1.8161 1658613600 1.8153 1658620800 1.8171 1658628000 1.8151 1658635200 1.8159 1658642400 1.8144 1658649600 1.8121 1658656800 1.8139 1658664000 1.8084 1658671200 1.8026 1658678400 1.8074 1658685600 1.8010 1658692800 1.8039 1658700000 1.8018 1658707200 1.8047 1658714400 1.8031 1658721600 1.8045 1658728800 1.8068 1658736000 1.8068 1658743200 1.8078 1658750400 1.8049 1658757600 1.8057 1658764800 1.8128 1658772000 1.8083 1658779200 1.8051 1658786400 1.8058 1658793600 1.8054 1658800800 1.8072 1658808000 1.8079 1658815200 1.8083 1658822400 1.8070 1658829600 1.8084 1658836800 1.8083 1658844000 1.8094 1658851200 1.8120 1658858400 1.8104 1658865600 1.8116 1658872800 1.8056 1658880000 1.8006 1658887200 1.8006 1658894400 1.8003 1658901600 1.7973 1658908800 1.7969 1658916000 1.7964 1658923200 1.7975 1658930400 1.7991 1658937600 1.7946 1658944800 1.7977 1658952000 1.7927 1658959200 1.7961 1658966400 1.7971 1658973600 1.7946 1658980800 1.7946 1658988000 1.7940 1658995200 1.7953 1659002400 1.7912 1659009600 1.7939 1659016800 1.8020 1659024000 1.8043 1659031200 1.8040 1659038400 1.8070 1659045600 1.8159 1659052800 1.8483 1659060000 1.8488 1659067200 1.8456 1659074400 1.8123 1659081600 1.8109 1659088800 1.8102 1659096000 1.8103 1659103200 1.8067 1659110400 1.8106 1659117600 1.8082 1659124800 1.8104 1659132000 1.8127 1659139200 1.8131 1659146400 1.8153 1659153600 1.8180 1659160800 1.8110 1659168000 1.8335 1659175200 1.8332 1659182400 1.8333 1659189600 1.8378 1659196800 1.8381 1659204000 1.8378 1659211200 1.8398 1659218400 1.8343 1659225600 1.8387 1659232740 1.8464 1659240000 1.8385 1659247200 1.8407 1659254400 1.8423 1659261600 1.8414 1659268800 1.8424 1659276000 1.8416 1659283200 1.8416 1659290400 1.8399 1659297600 1.8401 1659304800 1.8418 1659319200 1.8405 1659326400 1.8392 1659333600 1.8372 1659340800 1.8401 1659348000 1.8399 1659355200 1.8399 1659362400 1.8382 1659369600 1.8390 1659376800 1.8349 1659384000 1.8340 1659391200 1.8372 1659398400 1.8376 1659405600 1.8332 1659412800 1.8352 1659420000 1.8321 1659427200 1.8320 1659434400 1.8318 1659441600 1.8348 1659448800 1.8334 1659456000 1.8361 1659463200 1.8342 1659470400 1.8294 1659477600 1.8278 1659484800 1.8332 1659492000 1.8358 1659499200 1.8360 1659506400 1.8351 1659513600 1.8286 1659520800 1.8311 1659528000 1.8352 1659535200 1.8346 1659542400 1.8360 1659549600 1.8314 1659556800 1.8436 1659564000 1.8461 1659571200 1.8515 1659578400 1.8505 1659585600 1.8515 1659592800 1.8471 1659600000 1.8474 1659607200 1.8432 1659614400 1.8426 1659621600 1.8447 1659628800 1.8470 1659636000 1.8465 1659643200 1.8440 1659650400 1.8483 1659657600 1.8445 1659664800 1.8443 1659672000 1.8450 1659679200 1.8448 1659686400 1.8446 1659693600 1.8439 1659700800 1.8410 1659708000 1.8470 1659715200 1.8464 1659722400 1.8429 1659729600 1.8445 1659736800 1.8453 1659744000 1.8483 1659751200 1.8499 1659758400 1.8475 1659765600 1.8511 1659772800 1.8480 1659780000 1.8499 1659787200 1.8504 1659794400 1.8506 1659801600 1.8517 1659808800 1.8453 1659816000 1.8453 1659823200 1.8442 1659830400 1.8471 1659837600 1.8493 1659844800 1.8490 1659852000 1.8512 1659859200 1.8508 1659866400 1.8513 1659873600 1.8512 1659880800 1.8512 1659888000 1.8510 1659895200 1.8489 1659902400 1.8520 1659909600 1.8516 1659916800 1.8523 1659924000 1.8522 1659931200 1.8519 1659938400 1.8515 1659945600 1.8512 1659952800 1.8497 1659960000 1.8501 1659967200 1.8517 1659974400 1.8547 1659981600 1.8561 1659988800 1.8548 1659996000 1.8575 1660003200 1.8558 1660010400 1.8512 1660017600 1.8514 1660024800 1.8496 1660032000 1.8504 1660039200 1.8502 1660046400 1.8495 1660053600 1.8473 1660060800 1.8424 1660068000 1.8375 1660075200 1.8340 1660082400 1.8390 1660089600 1.8412 1660096800 1.8410 1660104000 1.8397 1660111200 1.8315 1660118400 1.8400 1660125600 1.8363 1660132800 1.8353 1660140000 1.8284 1660147200 1.8370 1660154400 1.8387 1660161600 1.8451 1660168800 1.8454 1660176000 1.8528 1660183200 1.8531 1660190400 1.8517 1660197600 1.8500 1660204800 1.8523 1660212000 1.8498 1660219200 1.8464 1660226400 1.8561 1660233600 1.8519 1660240800 1.8529 1660248000 1.8494 1660255200 1.8485 1660262400 1.8461 1660269600 1.8475 1660276800 1.8460 1660284000 1.8442 1660291200 1.8443 1660298400 1.8466 1660305600 1.8514 1660312800 1.8495 1660320000 1.8541 1660327200 1.8510 1660334400 1.8461 1660341600 1.8507 1660348800 1.8501 1660356000 1.8514 1660363200 1.8562 1660370400 1.8549 1660377600 1.8574 1660384800 1.8571 1660392000 1.8573 1660399200 1.8565 1660406400 1.8590 1660413600 1.8588 1660420800 1.8566 1660428000 1.8568 1660435200 1.8552 1660442400 1.8535 1660449600 1.8511 1660456800 1.8505 1660464000 1.8505 1660471200 1.8508 1660478400 1.8503 1660485600 1.8540 1660492800 1.8545 1660500000 1.8551 1660507200 1.8545 1660514400 1.8559 1660521600 1.8535 1660528800 1.8529 1660536000 1.8556 1660543200 1.8555 1660550400 1.8606 1660557600 1.8585 1660564800 1.8570 1660572000 1.8578 1660579200 1.8605 1660586400 1.8545 1660593600 1.8555 1660600800 1.8597 1660608000 1.8625 1660615200 1.8612 1660622400 1.8625 1660629600 1.8639 1660636800 1.8610 1660644000 1.8609 1660651200 1.8619 1660658400 1.8667 1660665600 1.8670 1660672800 1.8661 1660680000 1.8598 1660687200 1.8595 1660694400 1.8622 1660701600 1.8619 1660708800 1.8611 1660716000 1.8567 1660723200 1.8611 1660730400 1.8611 1660737600 1.8623 1660744800 1.8615 1660752000 1.8614 1660759200 1.8665 1660766400 1.8689 1660773600 1.8681 1660780800 1.8667 1660788000 1.8663 1660795200 1.8692 1660802400 1.8674 1660809600 1.8659 1660816800 1.8653 1660824000 1.8661 1660831200 1.8663 1660838400 1.8634 1660845600 1.8638 1660852800 1.8638 1660860000 1.8609 1660867200 1.8588 1660874400 1.8662 1660881600 1.8616 1660888800 1.8609 1660896000 1.8616 1660903200 1.8614 1660910400 1.8581 1660917600 1.8576 1660924800 1.8570 1660932000 1.8478 1660939200 1.8544 1660946400 1.8586 1660953600 1.8559 1660960800 1.8535 1660968000 1.8509 1660975200 1.8509 1660982400 1.8474 1660989600 1.8437 1660996800 1.8491 1661004000 1.8486 1661011200 1.8454 1661018400 1.8530 1661025600 1.8531 1661032800 1.8529 1661040000 1.8520 1661047200 1.8513 1661054400 1.8523 1661061600 1.8519 1661068800 1.8541 1661076000 1.8534 1661083200 1.8512 1661090400 1.8506 1661097600 1.8503 1661104800 1.8504 1661112000 1.8508 1661119200 1.8530 1661126400 1.8514 1661133600 1.8483 1661140800 1.8489 1661148000 1.8480 1661155200 1.8479 1661162400 1.8474 1661169600 1.8520 1661176800 1.8491 1661184000 1.8504 1661191200 1.8497 1661198400 1.8557 1661205600 1.8575 1661212800 1.8592 1661220000 1.8611 1661227200 1.8592 1661234400 1.8596 1661241600 1.8591 1661248800 1.8569 1661256000 1.8592 1661263200 1.8518 1661270400 1.8487 1661277600 1.8459 1661284800 1.8451 1661292000 1.8429 1661299200 1.8458 1661306400 1.8514 1661313600 1.8502 1661320800 1.8489 1661328000 1.8483 1661335200 1.8501 1661342400 1.8499 1661349600 1.8484 1661356800 1.8438 1661364000 1.8486 1661371200 1.8488 1661378400 1.8515 1661385600 1.8447 1661392800 1.8443 1661400000 1.8487 1661407200 1.8423 1661414400 1.8401 1661421600 1.8390 1661428800 1.8377 1661436000 1.8411 1661443200 1.8493 1661450400 1.8550 1661457600 1.8519 1661464800 1.8574 1661472000 1.8559 1661479200 1.8564 1661486400 1.8508 1661493600 1.8505 1661500800 1.8470 1661508000 1.8429 1661515200 1.8501 1661522400 1.8477 1661529600 1.8453 1661536800 1.8454 1661544000 1.8412 1661551200 1.8408 1661558400 1.8465 1661565600 1.8501 1661572800 1.8536 1661580000 1.8502 1661587200 1.8618 1661594400 1.8559 1661601600 1.8585 1661608800 1.8618 1661616000 1.8583 1661623200 1.8619 1661630400 1.8601 1661637600 1.8573 1661644800 1.8581 1661652000 1.8576 1661659200 1.8577 1661666400 1.8589 1661673600 1.8583 1661680800 1.8596 1661688000 1.8613 1661695200 1.8575 1661702400 1.8568 1661709600 1.8576 1661716800 1.8606 1661724000 1.8600 1661731200 1.8505 1661738400 1.8551 1661745600 1.8579 1661752800 1.8594 1661760000 1.8584 1661767200 1.8573 1661774400 1.8583 1661781600 1.8547 1661788800 1.8550 1661796000 1.8501 1661803200 1.8562 1661810400 1.8557 1661817600 1.8585 1661824800 1.8577 1661832000 1.8575 1661839200 1.8568 1661846400 1.8568 1661853600 1.8547 1661860800 1.8527 1661868000 1.8616 1661875200 1.8647 1661882400 1.8624 1661889600 1.8682 1661896800 1.8677 1661904000 1.8624 1661911200 1.8612 1661918400 1.8620 1661925600 1.8587 1661932800 1.8614 1661940000 1.8599 1661947200 1.8651 1661954400 1.8721 1661961600 1.8746 1661968800 1.8773 1661976000 1.8775 1661983200 1.8788 1661997600 1.8750 1662004800 1.8726 1662012000 1.8697 1662019200 1.8719 1662026400 1.8723 1662033600 1.8660 1662040800 1.8741 1662048000 1.8735 1662055200 1.8750 1662062400 1.8755 1662069600 1.8764 1662076800 1.8708 1662084000 1.8770 1662091200 1.8803 1662098400 1.8805 1662105600 1.8834 1662112800 1.8838 1662120000 1.8867 1662127200 1.8875 1662134400 1.8868 1662141600 1.8836 1662148800 1.8866 1662156000 1.8781 1662163200 1.8832 1662170400 1.8831 1662177600 1.8895 1662184800 1.8902 1662192000 1.8896 1662199200 1.8892 1662206400 1.8900 1662213600 1.8912 1662220800 1.8906 1662228000 1.8917 1662235200 1.8847 1662242400 1.8833 1662249600 1.8884 1662256800 1.8926 1662264000 1.8853 1662271200 1.8814 1662278400 1.8885 1662285600 1.8907 1662292800 1.8933 1662300000 1.8937 1662307200 1.8846 1662314400 1.8808 1662321600 1.8838 1662328800 1.8794 1662336000 1.8848 1662343200 1.8836 1662350400 1.8842 1662357600 1.8830 1662364800 1.8858 1662372000 1.8852 1662379200 1.8854 1662386400 1.8872 1662393600 1.8879 1662400800 1.8776 1662408000 1.8798 1662415200 1.8776 1662422400 1.8739 1662429600 1.8790 1662436800 1.8802 1662444000 1.8713 1662451200 1.8624 1662458400 1.8801 1662487200 1.8949 1662494400 1.8934 1662501600 1.8900 1662508800 1.8966 1662516000 1.8987 1662523200 1.8985 1662530400 1.8978 1662537600 1.8997 1662544800 1.8918 1662552000 1.8980 1662559200 1.9034 1662566400 1.9067 1662573600 1.9063 1662580800 1.9073 1662588000 1.9080 1662595200 1.9087 1662602400 1.9082 1662609600 1.9104 1662616800 1.9098 1662624000 1.9097 1662631200 1.9095 1662638400 1.9058 1662645600 1.9076 1662652800 1.9044 1662660000 1.9072 1662667200 1.9153 1662674400 1.9120 1662681600 1.9084 1662688800 1.9128 1662696000 1.9202 1662703200 1.9087 1662710400 1.9193 1662717600 1.9171 1662724800 1.9191 1662732000 1.9180 1662739200 1.9173 1662746400 1.9198 1662753600 1.9161 1662760800 1.9189 1662768000 1.9164 1662775200 1.9228 1662782400 1.9231 1662789600 1.9222 1662796800 1.9192 1662804000 1.9203 1662811200 1.9215 1662818400 1.9177 1662825600 1.9204 1662832800 1.9231 1662840000 1.9212 1662847200 1.9228 1662854400 1.9178 1662861600 1.9199 1662868800 1.9181 1662876000 1.9204 1662883200 1.9216 1662890400 1.9195 1662897600 1.9211 1662904800 1.9179 1662912000 1.9203 1662919200 1.9169 1662926400 1.9153 1662933600 1.9156 1662940800 1.9117 1662948000 1.9117 1662955200 1.9149 1662962400 1.9171 1662969600 1.9128 1662976800 1.9120 1662984000 1.9094 1662991200 1.9075 1662998400 1.9131 1663005600 1.9122 1663012800 1.9117 1663020000 1.9147 1663027200 1.9130 1663034400 1.9132 1663041600 1.9051 1663048800 1.9068 1663056000 1.9151 1663063200 1.9169 1663070400 1.9139 1663077600 1.9092 1663084800 1.9172 1663092000 1.9136 1663099200 1.9154 1663106400 1.9202 1663113600 1.9198 1663120800 1.9142 1663128000 1.9117 1663135200 1.9179 1663142400 1.9160 1663149600 1.9155 1663156800 1.9157 1663164000 1.9153 1663171200 1.9173 1663178400 1.9185 1663185600 1.9190 1663192800 1.9177 1663200000 1.9146 1663207200 1.9112 1663214400 1.9099 1663221600 1.9109 1663228800 1.9139 1663236000 1.9110 1663243200 1.9077 1663250400 1.9062 1663257600 1.9097 1663264800 1.9055 1663272000 1.9076 1663279200 1.9066 1663286400 1.9069 1663293600 1.9047 1663300800 1.9039 1663308000 1.9035 1663315200 1.8812 1663322400 1.8809 1663329600 1.8806 1663336800 1.8746 1663344000 1.8787 1663351200 1.8849 1663358400 1.8788 1663365600 1.8776 1663372800 1.8798 1663380000 1.8753 1663387200 1.8764 1663394400 1.8789 1663401600 1.8830 1663408800 1.8824 1663416000 1.8821 1663423200 1.8862 1663430400 1.8852 1659312000 1.8411 1661990400 1.8724 1663437600 1.8795 1663444800 1.8773 1663452000 1.8754 1663459200 1.8747 1663466400 1.8724 1663473600 1.8703 1663480800 1.8709 1663488000 1.8721 1663495200 1.8736 1663502400 1.8752 1663509600 1.8741 1663516800 1.8711 1663524000 1.8710 1663531200 1.8722 1663538400 1.8718 1663545600 1.8698 1663552800 1.8678 1663560000 1.8671 1663567200 1.8689 1663574400 1.8716 1663581600 1.8690 1663588800 1.8687 1663596000 1.8684 1663603200 1.8603 1663610400 1.8672 1663617600 1.8641 1663624800 1.8667 1663632000 1.8673 1663639200 1.8703 1663646400 1.8706 1663653600 1.8623 1663660800 1.8568 1663668000 1.8561 1663675200 1.8624 1663682400 1.8667 1663689600 1.8658 1663696800 1.8654 1663704000 1.8674 1663711200 1.8626 1663718400 1.8657 1663725600 1.8641 1663732800 1.8641 1663740000 1.8647 1663747200 1.8631 1663754400 1.8636 1663761600 1.8669 1663768800 1.8702 1663776000 1.8709 1663783200 1.8773 1663790400 1.8768 1663797600 1.8759 1663804800 1.8756 1663812000 1.8760 1663819200 1.8754 1663826400 1.8709 1663833600 1.8700 1663840800 1.8643 1663848000 1.8633 1663855200 1.8685 1663862400 1.8685 1663869600 1.8664 1663876800 1.8706 1663884000 1.8722 1663891200 1.8644 1663898400 1.8658 1663905600 1.8664 1663912800 1.8673 1663920000 1.8641 1663927200 1.8642 1663934400 1.8691 1663941600 1.8598 1663948800 1.8622 1663956000 1.8610 1663963200 1.8639 1663970400 1.8635 1663977600 1.8623 1663984800 1.8621 1663992000 1.8611 1663999200 1.8585 1664006400 1.8604 1664013600 1.8577 1664020800 1.8585 1664028000 1.8599 1664035200 1.8637 1664042400 1.8634 1664049600 1.8630 1664056800 1.8585 1664064000 1.8603 1664071200 1.8631 1664078400 1.8601 1664085600 1.8625 1664092800 1.8565 1664100000 1.8570 1664107200 1.8562 1664114400 1.8583 1664121600 1.8589 1664128800 1.8585 1664136000 1.8587 1664143200 1.8614 1664150400 1.8630 1664157600 1.8637 1664164800 1.8621 1664172000 1.8595 1664179200 1.8597 1664186400 1.8563 1664193600 1.8525 1664200800 1.8471 1664208000 1.9765 1664215200 1.9849 1664222400 1.9869 1664229600 1.9856 1664236800 1.9933 1664244000 1.9940 1664251200 1.9950 1664258400 1.9963 1664265600 1.9970 1664272800 1.9965 1664280000 1.9987 1664287200 1.9991 1664294400 1.9988 1664301600 2.0004 1664308800 1.9950 1664316000 1.9960 1664323200 1.9945 1664330400 1.9934 1664337600 1.9878 1664344800 1.9842 1664352000 1.9825 1664359200 1.9812 1664366400 1.9837 1664373600 1.9863 1664380800 1.9872 1664388000 1.9889 1664395200 1.9865 1664402400 2.0070 1664409600 2.0099 1664416800 2.0112 1664424000 2.0115 1664431200 2.0100 1664438400 2.0093 1664445600 2.0098 1664452800 2.0147 1664460000 2.0107 1664467200 2.0133 1664474400 2.0142 1664481600 2.0107 1664488800 2.0101 1664496000 2.0115 1664503200 2.0107 1664510400 2.0096 1664517600 2.0069 1664524800 2.0077 1664532000 2.0075 1664539200 2.0077 1664546400 2.0101 1664553600 2.0048 1664560800 2.0036 1664568000 2.0057 1664575200 2.0071 1664582400 2.0073 1664589600 2.0071 1664596800 2.0039 1664604000 2.0027 1664611200 2.0058 1664618400 2.0056 1664625600 2.0054 1664632800 1.9972 1664640000 1.9976 1664647200 1.9910 1664654400 1.9947 1664661600 1.9916 1664668800 1.9915 1664676000 1.9941 1664683200 1.9902 1664690400 1.9894 1664697600 1.9896 1664704800 1.9892 1664712000 1.9887 1664719200 1.9956 1664726400 1.9988 1664733600 2.0010 1664740800 1.9988 1664748000 1.9991 1664755200 1.9998 1664762400 2.0000 1664769600 2.0000 1664776800 1.9969 1664784000 1.9992 1664791200 1.9982 1664798400 1.9971 1664805600 1.9949 1664812800 1.9942 1664820000 1.9862 1664827200 1.9944 1664834400 1.9945 1664841600 1.9907 1664848800 1.9895 1664856000 1.9852 1664863200 1.9841 1664870400 1.9851 1664877600 1.9857 1664884800 1.9891 1664892000 1.9841 1664899200 1.9847 1664906400 1.9895 1664913600 1.9875 1664920800 1.9939 1664928000 1.9932 1664935200 1.9912 1664942400 1.9902 1664949600 1.9761 1664956800 1.9375 1664964000 1.9519 1664971200 1.9458 1664978400 1.9909 1664985600 1.9949 1664992800 1.9966 1665000000 2.0022 1665007200 2.0034 1665014400 2.0027 1665021600 2.0051 1665028800 1.9947 1665036000 1.9913 1665043200 1.9902 1665050400 1.9917 1665057600 2.0031 1665064800 2.0033 1665072000 1.9980 1665079200 1.9947 1665086400 1.9930 1665093600 1.9809 1665100800 1.9839 1665108000 1.9879 1665115200 1.9868 1665122400 1.9876 1665129600 1.9803 1665136800 1.9848 1665144000 1.9907 1665151200 1.9913 1665158400 1.9909 1665165600 1.9888 1665172800 1.9878 1665180000 1.9885 1665187200 1.9879 1665194400 1.9866 1665201600 1.9854 1665208800 1.9853 1665216000 1.9879 1665223200 1.9874 1665230400 1.9878 1665237600 1.9887 1665244800 1.9868 1665252000 1.9875 1665259200 1.9817 1665266400 1.9680 1665273600 1.9610 1665280800 1.9688 1665288000 1.9645 1665295200 1.9698 1665302400 1.9776 1665309600 1.9849 1665316800 1.9843 1665324000 1.9845 1665331200 1.9813 1665338400 1.9858 1665345600 1.9879 1665352800 1.9840 1665360000 1.9883 1665367200 1.9910 1665374400 1.9903 1665381600 1.9924 1665388800 1.9905 1665396000 1.9910 1665403200 1.9922 1665410400 1.9899 1665417600 1.9949 1665424800 1.9916 1665432000 1.9892 1665439200 1.9867 1665446400 1.9763 1665453600 1.9754 1665460800 1.9791 1665468000 1.9790 1665475200 1.9801 1665482400 1.9774 1665489600 1.9773 1665496800 1.9823 1665504000 1.9901 1665511200 1.9893 1665518400 1.9975 1665525600 1.9923 1665532800 1.9898 1665540000 1.9859 1665547200 1.9844 1665554400 1.9815 1665561600 1.9835 1665568800 1.9892 1665576000 1.9877 1665583200 1.9918 1665590400 1.9879 1665597600 1.9924 1665604800 1.9952 1665612000 1.9942 1665619200 2.0000 1665626400 1.9957 1665633600 1.9947 1665640800 1.9962 1665648000 1.9868 1665655200 1.9887 1665662400 1.9914 1665669600 1.9860 1665676800 1.9906 1665684000 1.9959 1665691200 1.9922 1665698400 1.9971 1665705600 1.9971 1665712800 1.9981 1665720000 2.0002 1665727200 1.9968 1665734400 1.9936 1665741600 1.9990 1665748800 2.0025 1665756000 1.9936 1665763200 1.9916 1665770400 1.9982 1665777600 2.0068 1665784800 2.0066 1665792000 2.0036 1665799200 2.0027 1665806400 2.0038 1665813600 2.0026 1665820800 2.0022 1665828000 1.9994 1665835200 2.0052 1665842400 2.0000 1665849600 2.0024 1665856800 2.0014 1665864000 2.0032 1665871200 1.9946 1665878400 1.9944 1665885600 1.9928 1665892800 1.9922 1665900000 1.9915 1665907200 1.9961 1665914400 1.9956 1665921600 1.9978 1665928800 1.9972 1665936000 1.9979 1665943200 1.9928 1665950400 1.9955 1665957600 2.0034 1665964800 2.0029 1665972000 2.0029 1665979200 2.0036 1665986400 2.0030 1665993600 2.0022 1666000800 2.0029 1666008000 2.0024 1666015200 2.0017 1666022400 1.9964 1666029600 2.0023 1666036800 2.0019 1666044000 1.9976 1666051200 1.9996 1666058400 1.9982 1666065600 1.9900 1666072800 1.9915 1666080000 2.0050 1666087200 2.0044 1666094400 2.0001 1666101600 2.0069 1666108800 2.0055 1666116000 2.0037 1666123200 2.0060 1666130400 1.9997 1666137600 2.0119 1666144800 2.0073 1666152000 2.0068 1666159200 2.0097 1666166400 2.0060 1666173600 2.0054 1666180800 2.0020 1666188000 2.0039 1666195200 2.0014 1666202400 2.0020 1666209600 2.0000 1666216800 2.0015 1666224000 1.9913 1666231200 1.9895 1666238400 1.9890 1666245600 1.9878 1666252800 1.9886 1666260000 1.9886 1666267200 1.9940 1666274400 1.9903 1666281600 1.9953 1666288800 1.9942 1666296000 1.9991 1666303200 2.0039 1666310400 2.0031 1666317600 2.0031 1666324800 2.0029 1666332000 2.0035 1666339200 2.0009 1666346400 2.0006 1666353600 2.0036 1666360800 2.0000 1666368000 1.9962 1666375200 2.0036 1666382400 1.9986 1666389600 1.9969 1666396800 2.0000 1666404000 1.9977 1666411200 1.9967 1666418400 1.9973 1666425600 2.0006 1666432800 1.9987 1666440000 1.9977 1666447200 1.9937 1666454400 1.9970 1666461600 1.9407 1666468800 2.0145 1666476000 2.0016 1666483200 2.0012 1666490400 1.9995 1666497600 1.8800 1666504800 1.9965 1666512000 1.9963 1666519200 1.9961 1666526400 1.9983 1666533600 2.0006 1666540800 1.9998 1666548000 2.0210 1666555200 2.0138 1666562400 1.9978 1666569600 1.9978 1666576800 1.9974 1666584000 1.9988 1666591200 1.9983 1666598400 1.9983 1666605600 1.9989 1666612800 1.9984 1666620000 1.9956 1666627200 1.9983 1666634400 1.9915 1666641600 2.0137 1666648800 1.9945 1666656000 1.9859 1666663200 1.9908 1666670400 1.9908 1666677600 1.9921 1666684800 1.9891 1666692000 1.9899 1666699200 1.9967 1666706400 1.9906 1666713600 1.9897 1666720800 1.9952 1666728000 2.0077 1666735200 1.9945 1666742400 1.9918 1666749600 1.9915 1666756800 1.9918 1666764000 1.9889 1666771200 1.9901 1666778400 1.9903 1666785600 1.9959 1666792800 1.9953 1666800000 1.9952 1666828800 1.9955 1666836000 1.9943 1666843200 1.9933 1666850400 1.9928 1666857600 1.9896 1666864800 1.9862 1666872000 1.9855 1666879200 1.9873 1666886400 2.0042 1666893600 2.0032 1666900800 2.0010 1666908000 1.9863 1666915200 1.9860 1666922400 1.9875 1666929600 1.9873 1666936800 1.9834 1666944000 1.9882 1666951200 1.9912 1666958400 1.9889 1666965600 1.9867 1666972800 1.9840 1666980000 1.9839 1666987200 1.9785 1666994400 1.9842 1667001600 1.9889 1667008800 1.9963 1667016000 1.9959 1667023200 1.9961 1667030400 1.9885 1667037600 1.9906 1667044800 1.9868 1667052000 1.9903 1667059200 1.9893 1667066400 1.9898 1667073600 1.9899 1667080800 1.9781 1667088000 1.9855 1667095200 1.9881 1667102400 1.9905 1667109600 1.9904 1667116800 1.9914 1667124000 1.9921 1667131200 1.9919 1667138400 1.9902 1667145600 1.9911 1667152800 1.9904 1667160000 1.9894 1667167200 1.9869 1667174400 1.9875 1667181600 1.9843 1667188800 1.9887 1667196000 1.9860 1667203200 1.9883 1667210400 1.9880 1667217600 1.9885 1667224800 1.9878 1667232000 1.9944 1667239200 1.9932 1667260800 1.9935 1667246400 1.9934 1667253600 1.9917 1667268000 1.9930 1667275200 1.9912 1667282400 1.9883 1667289600 1.9904 1667296800 1.9898 1667304000 1.9916 1667311200 1.9902 1667318400 1.9914 1667325600 1.9929 1667332800 1.9903 1667340000 1.9914 1667347200 1.9940 1667354400 1.9940 1667361600 1.9926 1667368800 1.9930 1667376000 1.9905 1667383200 1.9856 1667390400 1.9869 1667397600 1.9957 1667404800 1.9849 1667412000 1.9889 1667419200 1.9889 1667426400 1.9843 1667433600 1.9871 1667440800 1.9833 1667448000 1.9838 1667455200 1.9816 1667462400 1.9821 1667469600 1.9831 1667476800 1.9735 1667484000 1.9730 1667491200 1.9849 1667498400 1.9852 1667505600 1.9858 1667512800 1.9825 1667520000 1.9852 1667527200 1.9848 1667534400 1.9814 1667541600 1.9851 1667548800 1.9906 1667556000 1.9880 1667563200 1.9848 1667570400 1.9844 1667577600 1.9884 1667584800 1.9917 1667592000 1.9918 1667599200 1.9961 1667606400 1.9973 1667613600 1.9986 1667620800 1.9945 1667628000 1.9939 1667635200 1.9940 1667642400 1.9944 1667649600 1.9937 1667656800 1.9936 1667664000 1.9935 1667671200 1.9894 1667678400 1.9914 1667685600 1.9933 1667692800 1.9957 1667700000 1.9952 1667707200 1.9956 1667714400 1.9948 1667721600 1.9947 1667728800 1.9946 1667736000 1.9948 1667743200 1.9959 1667750400 1.9958 1667757600 1.9960 1667764800 1.9968 1667772000 1.9941 1667779200 1.9948 1667786400 1.9933 1667793600 1.9931 1667800800 1.9933 1667808000 1.9924 1667815200 1.9912 1667822400 1.9934 1667829600 1.9957 1667836800 1.9956 1667844000 1.9986 1667851200 1.9972 1667858400 1.9928 1667865600 1.9990 1667872800 2.0002 1667880000 1.9986 1667887200 2.0000 1667894400 1.9986 1667901600 1.9956 1667908800 1.9981 1667916000 2.0046 1667923200 1.9920 1667930400 1.9874 1667937600 1.9981 1667944800 1.9968 1667952000 1.9940 1667959200 1.9918 1667966400 1.9950 1667973600 1.9964 1667980800 1.9990 1667988000 2.0005 1667995200 2.0039 1668002400 1.9988 1668009600 1.9970 1668016800 2.0024 1668024000 2.0020 1668031200 1.9940 1668038400 1.9890 1668045600 1.9957 1668052800 1.9966 1668060000 1.9968 1668067200 1.9963 1668074400 1.9952 1668081600 1.9966 1668088800 1.9958 1668096000 1.9995 1668103200 1.9963 1668110400 1.9982 1668117600 2.0009 1668124800 2.0016 1668132000 2.0020 1668139200 2.0040 1668146400 1.9981 1668153600 1.9991 1668160800 2.0007 1668168000 2.0001 1668175200 1.9994 1668182400 2.0019 1668189600 2.0009 1668196800 1.9934 1668204000 1.9935 1668211200 1.9959 1668218400 1.9987 1668225600 1.9954 1668232800 1.9919 1668240000 1.9983 1668247200 1.9952 1668254400 1.9993 1668261600 1.9983 1668268800 2.0000 1668276000 2.0029 1668283200 2.0014 1668290400 2.0026 1668297600 2.0028 1668304800 2.0054 1668312000 2.0055 1668319200 2.0036 1668326400 2.0033 1668333600 2.0034 1668340800 2.0043 1668348000 2.0044 1668355200 2.0067 1668362400 2.0022 1668369600 2.0017 1668376800 1.9997 1668384000 2.0038 1668391200 2.0032 1668398400 2.0032 1668405600 2.0039 1668412800 1.9991 1668420000 2.0007 1668427200 2.0026 1668434400 2.0000 1668441600 1.9994 1668448800 1.9985 1668456000 1.9919 1668463200 1.9953 1668470400 1.9954 1668477600 1.9948 1668484800 1.9922 1668492000 1.9926 1668499200 1.9915 1668506400 1.9917 1668513600 1.9899 1668520800 1.9948 1668528000 1.9946 1668535200 1.9939 1668542400 1.9884 1668549600 1.9899 1668556800 1.9927 1668564000 1.9977 1668571200 1.9985 1668578400 1.9873 1668585600 1.9911 1668592800 1.9922 1668600000 1.9939 1668607200 1.9883 1668614400 1.9892 1668621600 1.9884 1668628800 1.9872 1668636000 1.9938 1668643200 1.9967 1668650400 1.9974 1668657600 1.9921 1668664800 1.9901 1668672000 1.9893 1668679200 1.9893 1668686400 1.9789 1668693600 1.9808 1668700800 1.9785 1668708000 1.9720 1668715200 1.9756 1668722400 1.9845 1668729600 1.9882 1668736800 1.9859 1668744000 1.9896 1668751200 1.9825 1668758400 1.9837 1668765600 1.9837 1668772800 1.9843 1668780000 1.9790 1668787200 1.9823 1668794400 1.9860 1668801600 1.9928 1668808800 1.9891 1668816000 1.9884 1668823200 1.9904 1668830400 1.9855 1668837600 1.9816 1668844800 1.9844 1668852000 1.9859 1668859200 1.9847 1668866400 1.9717 1668873600 1.9738 1668880800 1.9775 1668888000 1.9834 1668895200 1.9874 1668902400 1.9882 1668909600 1.9896 1668916800 1.9900 1668924000 1.9876 1668931200 1.9843 1668938400 1.9878 1668945600 1.9913 1668952800 1.9894 1668960000 1.9911 1668967200 1.9914 1668974400 1.9893 1668981600 1.9884 1668988800 1.9924 1668996000 1.9874 1669003200 1.9930 1669010400 1.9923 1669017600 1.9912 1669024800 1.9896 1669032000 1.9920 1669039200 1.9911 1669046400 1.9871 1669053600 1.9874 1669060800 1.9956 1669068000 1.9986 1669075200 2.0004 1669082400 1.9990 1669089600 1.9953 1669096800 1.9899 1669104000 1.9908 1669111200 1.9900 1669118400 1.9965 1669125600 1.9966 1669132800 1.9921 1669140000 2.0255 1669147200 2.0194 1669154400 2.0175 1669161600 2.0170 1669168800 2.0177 1669176000 1.9879 1669183200 1.9893 1669190400 1.9843 1669197600 1.9861 1669204800 1.9860 1669212000 1.9902 1669219200 1.9894 1669226400 1.9870 1669233600 1.9881 1669240800 1.9902 1669248000 1.9903 1669255200 1.9894 1669262400 1.9934 1669269600 1.9898 1669276800 1.9881 1669284000 1.9888 1669291200 1.9912 1669298400 1.9950 1669305600 1.9997 1669312800 1.9995 1669320000 1.9961 1669327200 1.9916 1669334400 1.9968 1669341600 1.9989 1669348800 1.9982 1669356000 1.9983 1669363200 2.0007 1669370400 1.9998 1669377600 2.0193 1669384800 2.0012 1669392000 2.0014 1669399200 2.0019 1669406400 2.0053 1669413600 2.0045 1669420800 2.0067 1669428000 2.0061 1669435200 2.0042 1669442400 2.0061 1669449600 2.0047 1669456800 2.0019 1669464000 2.0062 1669471200 2.0077 1669478400 2.0064 1669485600 2.0017 1669492800 2.0004 1669500000 1.9996 1669507200 1.9986 1669514400 1.9978 1669521600 1.9992 1669528800 1.9978 1669536000 1.9979 1669543200 1.9975 1669550400 1.9963 1669557600 1.9952 1669564800 1.9951 1669572000 1.9939 1669579200 1.9922 1669586400 1.9899 1669593600 1.9893 1669600800 1.9859 1669608000 1.9902 1669615200 1.9858 1669622400 1.9869 1669629600 1.9860 1669636800 1.9883 1669644000 1.9872 1669651200 1.9918 1669658400 1.9934 1669665600 1.9960 1669672800 1.9961 1669680000 1.9955 1669687200 1.9965 1669694400 1.9935 1669701600 1.9921 1669708800 1.9909 1669716000 1.9905 1669723200 1.9929 1669730400 1.9968 1669737600 2.0028 1669744800 1.9980 1669752000 1.9998 1669759200 2.0079 1669766400 2.0133 1669773600 2.0198 1669780800 2.0217 1669788000 2.0168 1669795200 2.0093 1669802400 2.0125 1669809600 2.0184 1669816800 2.0205 1669824000 2.0205 1669831200 2.0133 1669838400 2.0153 1669845600 2.0174 1669852800 2.0174 1669860000 2.0181 1669867200 2.0200 1669874400 2.0112 1669881600 2.0133 1669888800 2.0140 1669896000 2.0136 1669903200 2.0133 1669910400 2.0131 1669917600 2.0169 1669924800 2.0140 1669932000 2.0100 1669939200 2.0077 1669946400 2.0049 1669953600 2.0067 1669960800 2.0065 1669968000 2.0006 1669975200 2.0050 1669982400 2.0043 1669989600 2.0061 1669996800 2.0102 1670004000 2.0065 1670011200 2.0114 1670018400 2.0117 1670025600 2.0125 1670032800 2.0125 1670040000 1.9843 1670047200 1.9875 1670054400 1.9877 1670061600 1.9869 1670068800 1.9866 1670076000 1.9850 1670083200 1.9856 1670090400 1.9858 1670097600 1.9868 1670104800 1.9800 1670112000 1.9794 1670119200 1.9818 1670126400 1.9812 1670133600 1.9785 1670140800 1.9756 1670148000 1.9779 1670155200 1.9824 1670162400 1.9804 1670169600 1.9817 1670176800 1.9812 1670184000 1.9800 1670191200 1.9801 1670198400 1.9799 1670205600 1.9795 1670212800 1.9790 1670220000 1.9788 1670227200 1.9789 1670234400 1.9790 1670241600 1.9787 1670248800 1.9807 1670256000 1.9848 1670263200 1.9861 1670270400 1.9851 1670277600 1.9899 1670284800 1.9889 1670292000 1.9877 1670299200 1.9812 1670306400 1.9832 1670313600 1.9827 1670320800 1.9854 1670328000 1.9858 1670335200 1.9841 1670342400 1.9877 1670349600 1.9873 1670356800 1.9863 1670364000 1.9851 1670371200 1.9854 1670378400 1.9899 1670385600 1.9893 1670392800 1.9970 1670400000 1.9953 1670407200 1.9950 1670414400 1.9985 1670421600 1.9964 1670428800 1.9963 1670436000 1.9973 1670443200 1.9978 1670450400 1.9955 1670457600 1.9885 1670464800 1.9869 1670472000 1.9869 1670479200 1.9901 1670486400 1.9931 1670493600 1.9904 1670500800 1.9898 1670508000 1.9866 1670515200 1.9869 1670522400 1.9887 1670529600 1.9950 1670536800 1.9967 1670544000 1.9991 1670551200 2.0029 1670558400 2.0043 1670565600 1.9979 1670572800 1.9980 1670580000 1.9996 1670587200 2.0018 1670594400 2.0013 1670601600 2.0032 1670608800 2.0015 1670616000 1.9946 1670623200 2.0002 1670630400 1.9986 1670637600 2.0043 1670644800 2.0009 1670652000 1.9993 1670659200 2.0001 1670666400 2.0020 1670673600 2.0037 1670680800 2.0010 1670688000 1.9986 1670695200 1.9965 1670702400 1.9953 1670709600 1.9955 1670716800 2.0047 1670724000 2.0039 1670731200 2.0031 1670738400 1.9994 1670745600 1.9997 1670752800 1.9982 1670760000 1.9983 1670767200 1.9966 1670774400 1.9969 1670781600 1.9984 1670788800 1.9979 1670796000 1.9976 1670803200 1.9996 1670810400 1.9961 1670817600 1.9982 1670824800 1.9968 1670832000 1.9982 1670839200 1.9951 1670846400 1.9952 1670853600 2.0179 1670860800 2.0198 1670868000 2.0147 1670875200 2.0126 1670882400 1.9919 1670889600 1.9925 1670896800 1.9963 1670904000 2.0011 1670911200 2.0015 1670918400 2.0006 1670925600 2.0027 1670932800 2.0019 1670940000 1.9974 1670947200 2.0014 1670954400 1.9995 1670961600 2.0295 1670968800 2.0305 1670976000 2.0075 1670983200 2.0079 1670990400 2.0097 1670997600 2.0046 1671004800 2.0076 1671012000 2.0092 1671019200 2.0111 1671026400 2.0100 1671033600 2.0090 1671040800 2.0036 1671048000 2.0022 1671055200 2.0066 1671062400 2.0068 1671069600 2.0050 1671076800 2.0048 1671084000 1.9991 1671091200 1.9970 1671098400 1.9996 1671105600 2.0019 1671112800 2.0047 1671120000 2.0063 1671127200 2.0017 1671134400 2.0005 1671141600 2.0058 1671148800 2.0071 1671156000 2.0061 1671163200 2.0115 1671170400 2.0123 1671177600 2.0133 1671184800 2.0108 1671192000 2.0099 1671199200 2.0119 1671206400 2.0122 1671213600 2.0168 1671220800 2.0193 1671228000 2.0174 1671235200 2.0151 1671242400 2.0171 1671249600 2.0141 1671256800 2.0163 1671264000 2.0184 1671271200 2.0151 1671278400 2.0145 1671285600 2.0161 1671292800 2.0153 1671300000 2.0174 1671307200 2.0181 1671314400 2.0191 1671321600 2.0196 1671328800 2.0209 1671336000 2.0209 1671343200 2.0190 1671350400 2.0191 1671357600 2.0169 1671364800 2.0187 1671372000 2.0158 1671379200 2.0171 1671386400 2.0169 1671393600 2.0156 1671400800 2.0158 1671408000 2.0131 1671415200 2.0131 1671422400 2.0136 1671429600 2.0132 1671436800 2.0127 1671444000 2.0143 1671451200 2.0116 1671458400 2.0127 1671465600 2.0117 1671472800 2.0139 1671480000 2.0125 1671487200 2.0098 1671494400 2.0141 1671501600 2.0119 1671508800 2.0077 1671516000 2.0130 1671523200 2.0082 1671530400 2.0083 1671537600 2.0107 1671544800 2.0134 1671552000 2.0142 1671559200 2.0161 1671566400 2.0201 1671573600 2.0148 1671580800 2.0149 1671588000 2.0217 1671595200 2.0142 1671602400 2.0106 1671609600 2.0170 1671616800 2.0156 1671624000 2.0163 1671631200 2.0155 1671638400 2.0164 1671645600 2.0120 1671652800 2.0142 1671660000 2.0165 1671667200 2.0172 1671674400 2.0168 1671681600 2.0166 1671688800 2.0121 1671696000 2.0160 1671703200 2.0123 1671710400 2.0102 1671724800 2.0002 1671732000 2.0000 1671739200 2.0029 1671796800 2.0017 1671804000 2.0036 1671811200 2.0045 1671818400 2.0041 1671825600 2.0034 1671832800 2.0043 1671840000 2.0055 1671847200 2.0048 1671854400 2.0052 1671861600 2.0043 1671868800 2.0070 1671876000 2.0022 1671883200 2.0052 1671890400 2.0064 1671897600 2.0062 1671904800 2.0037 1671912000 2.0039 1671919200 2.0065 1671926400 2.0047 1671933600 2.0017 1671940800 2.0024 1671948000 2.0025 1671955200 2.0025 1671962400 2.0028 1671969600 2.0025 1671976800 2.0042 1671984000 2.0041 1671991200 3.1085 1671998400 3.0651 1672005600 3.1167 1672012800 2.8941 1672020000 2.8737 1672027200 2.3198 1672034400 2.3185 1672041600 2.3224 1672048800 2.3086 1672056000 2.5938 1672063200 2.6617 1672070400 2.6843 1672077600 2.8104 1672084800 2.9812 1672092000 2.3786 1672099200 2.3446 1672106400 2.5221 1672113600 2.2500 1672120800 3.2250 1672128000 2.1640 1672135200 2.2863 1672142400 3.0101 1672149600 2.2663 1672156800 2.4100 1672164000 2.4526 1672171200 2.7051 1672178400 2.0183 1672185600 2.0184 1672192800 2.0189 1672200000 2.0167 1672207200 2.0171 1672214400 2.0146 1672221600 2.0114 1672228800 2.0132 1672236000 2.0154 1672243200 2.0122 1672250400 2.0153 1672257600 2.0176 1672264800 2.0236 1672272000 2.0210 1672279200 2.0141 1672286400 2.0163 1672293600 2.0128 1672300800 2.0108 1672308000 2.0091 1672315200 2.0083 1672322400 2.0088 1672329600 2.0072 1672336800 2.0064 1672344000 2.0081 1672351200 2.0091 1672358400 2.0090 1672365600 2.0116 1672372800 2.0110 1672380000 2.0128 1672387200 2.0131 1672394400 2.0105 1672401600 2.0127 1672408800 2.0121 1672416000 2.0099 1672423200 2.0120 1672430400 2.0136 1672437600 2.0112 1672444800 2.0152 1672452000 2.0153 1672459200 2.0126 1672466400 2.0130 1672473600 2.0097 1672480800 2.0095 1672488000 2.0134 1672495200 2.0127 1672502400 2.0130 1672509600 2.0119 1672516800 2.0142 1672524000 2.0166 1672531200 2.0155 1672538400 2.0165 1672545600 2.0121 1672552800 2.0163 1672560000 2.0164 1672567200 2.0156 1672574400 2.0164 1672581600 2.0184 1672588800 2.0177 1672596000 2.0173 1672603200 2.0111 1672610400 2.0172 1672617600 2.0194 1672624800 2.0185 1672632000 2.0181 1672639200 2.0161 1672646400 2.0169 1672653600 2.0165 1672660800 2.0171 1672668000 2.0156 1672675200 2.0170 1672682400 2.0166 1672689600 2.0121 1672696800 2.0142 1672704000 2.0141 1672711200 2.0101 1672718400 2.0042 1672725600 1.9946 1672732800 1.9984 1672740000 1.9978 1672747200 1.9970 1672754400 1.9954 1672761600 1.9946 1672768800 1.9854 1672776000 1.9928 1672783200 1.9986 1672790400 2.0014 1672797600 2.0006 1672804800 1.9986 1672812000 1.9998 1672819200 2.0021 1672826400 1.9999 1672833600 2.0000 1672840800 1.9978 1672848000 1.9947 1672855200 1.9911 1672862400 1.9997 1672869600 2.0033 1672876800 2.0011 1672884000 1.9986 1672891200 2.0016 1672898400 2.0010 1672905600 2.0014 1672912800 2.0011 1672920000 2.0024 1672927200 2.0017 1672934400 2.0064 1672941600 2.0030 1672948800 2.0084 1672956000 2.0062 1672963200 2.0041 1672970400 2.0043 1672977600 2.0054 1672984800 2.0053 1672992000 2.0041 1672999200 2.0057 1673006400 2.0057 1673013600 2.0060 1673020800 2.0062 1673028000 2.0068 1673035200 1.9982 1673042400 2.0032 1673049600 2.0022 1673056800 2.0061 1673064000 2.0061 1673071200 2.0047 1673078400 2.0072 1673085600 2.0073 1673092800 2.0127 1673100000 2.0059 1673107200 2.0027 1673114400 2.0113 1673121600 2.0107 1673128800 2.0109 1673136000 2.0148 1673143200 2.0140 1673150400 2.0142 1673157600 2.0159 1673164800 2.0154 1673172000 2.0146 1673179200 2.0148 1673186400 2.0152 1673193600 2.0145 1673200800 2.0132 1673208000 2.0177 1673215200 2.0153 1673222400 2.0127 1673229600 2.0147 1673236800 2.0121 1673244000 2.0077 1673251200 2.0195 1673258400 2.0192 1673265600 2.0190 1673272800 2.0179 1673280000 2.0098 1673287200 2.0066 1673294400 2.0040 1673301600 2.0079 1673308800 2.0099 1673316000 2.0096 1673323200 2.0100 1673330400 2.0072 1673337600 2.0070 1673344800 2.0069 1673352000 2.0046 1673359200 2.0080 1673366400 2.0080 1673373600 2.0228 1673380800 2.0237 1673388000 2.0203 1673395200 2.0236 1673402400 2.0243 1673409600 2.0237 1673416800 2.0264 1673424000 2.0261 1673431200 2.0270 1673438400 2.0192 1673445600 2.0162 1673452800 2.0172 1673460000 2.0156 1673467200 2.0154 1673474400 2.0225 1673481600 2.0227 1673488800 2.0260 1673496000 2.0247 1673503200 2.0213 1673510400 2.0193 1673517600 2.0224 1673524800 2.0212 1673532000 2.0246 1673539200 2.0225 1673546400 2.0202 1673553600 2.0259 1673560800 2.0268 1673568000 2.0234 1673575200 2.0237 1673582400 2.0180 1673589600 2.0215 1673596800 2.0208 1673604000 2.0211 1673611200 2.0209 1673618400 2.0231 1673625600 2.0209 1673632800 2.0176 1673640000 2.0206 1673647200 2.0189 1673654400 2.0199 1673661600 2.0210 1673668800 2.0223 1673676000 2.0222 1673683200 2.0207 1673690400 2.0168 1673697600 2.0148 1673704800 2.0197 1673712000 2.0178 1673719200 2.0132 1673726400 2.0171 1673733600 2.0195 1673740800 2.0152 1673748000 2.0137 1673755200 2.0150 1673762400 2.0194 1673769600 2.0194 1673776800 2.0188 1673784000 2.0197 1673791200 2.0196 1673798400 2.0153 1673805600 2.0133 1673812800 2.0113 1673820000 2.0131 1673827200 2.0151 1673834400 2.0128 1673841600 2.0123 1673848800 2.0120 1673856000 2.0113 1673863200 2.0629 1673870400 2.0139 1673877600 2.0174 1673884800 2.0207 1673892000 2.0212 1673899200 2.0208 1673906400 2.0230 1673913600 2.0236 1673920800 2.0236 1673928000 2.0234 1673935200 2.0223 1673942400 2.0252 1673949600 2.0226 1673956800 2.0178 1673964000 2.0183 1673971200 2.0248 1673978400 2.0246 1673985600 2.0210 1673992800 2.0135 1674000000 2.0183 1674007200 2.0211 1674014400 2.0200 1674021600 2.0188 1674028800 2.0219 1674036000 2.0217 1674043200 2.0192 1674050400 2.0164 1674057600 2.0119 1674064800 2.0127 1674072000 2.0429 1674079200 2.0420 1674086400 2.0450 1674093600 2.0418 1674100800 2.0408 1674108000 2.0379 1674115200 2.0359 1674122400 2.0366 1674129600 2.0373 1674136800 2.0433 1674144000 2.0407 1674151200 2.0370 1674158400 2.0354 1674158400 2.0354 1674165600 2.0426 1674165600 2.0426 1674172800 2.0391 1674244800 2.0393 1674252000 2.0400 1674266400 2.0411 1674273600 2.0427 1674280800 2.0420 1674288000 2.0425 1674295200 2.0420 1674302400 2.0406 1674309600 2.0412 1674316800 2.0468 1674324000 2.0445 1674331200 2.0443 1674338400 2.0449 1674345600 2.0416 1674352800 2.0443 1674360000 2.0436 1674367200 2.0434 1674374400 2.0478 1674381600 2.0487 1674388800 2.0480 1674396000 2.0467 1674403200 2.0477 1674410400 2.0463 1674417600 2.0468 1674424800 2.0461 1674432000 2.0450 1674439200 2.0444 1674446400 2.0438 1674453600 2.0467 1674460800 2.0456 1674468000 2.0452 1674475200 2.0441 1674482400 2.0460 1674489600 2.0484 1674496800 2.0442 1674504000 2.0400 1674511200 2.0406 1674518400 2.0439 1674525600 2.0454 1674532800 2.0398 1674540000 2.0457 1674547200 2.0466 1674554400 2.0440 1674561600 2.0396 1674568800 2.0396 1674576000 2.0436 1674583200 2.0141 1674590400 2.0099 1674597600 2.0123 1674604800 2.0055 1674612000 2.0069 1674619200 2.0068 1674626400 2.0038 1674633600 2.0044 1674640800 2.0071 1674648000 2.0081 1674655200 2.0051 1674662400 2.0070 1674669600 1.9994 1674676800 1.9995 1674684000 2.0000 1674691200 2.0031 1674698400 2.0044 1674705600 1.9975 1674712800 1.9972 1674720000 1.9963 1674727200 1.9984 1674734400 1.9988 1674741600 2.0046 1674748800 1.9993 1674756000 1.9938 1674763200 1.9916 1674770400 1.9931 1674777600 1.9925 1674784800 1.9926 1674792000 1.9917 1674799200 1.9932 1674806400 1.9856 1674813600 1.9901 1674820800 1.9903 1674828000 1.9896 1674835200 1.9932 1674842400 1.9952 1674849600 1.9963 1674856800 2.0034 1674864000 2.0048 1674871200 2.0047 1674878400 2.0064 1674885600 2.0053 1674892800 2.0055 1674900000 2.0064 1674907200 2.0070 1674914400 2.0041 1674921600 2.0054 1674928800 2.0022 1674936000 1.9964 1674943200 1.9998 1674950400 2.0036 1674957600 2.0018 1674964800 2.0053 1674972000 2.0047 1674979200 2.0068 1674986400 2.0005 1674993600 2.0036 1675000800 1.9983 1675008000 2.0034 1675015200 2.0056 1675022400 2.0022 1675029600 2.0030 1675036800 2.0034 1675044000 2.0034 1675051200 2.0030 1675058400 2.0032 1675065600 2.0019 1675072800 2.0025 1675080000 2.0012 1675087200 2.0086 1675094400 2.0105 1675101600 2.0078 1675108800 2.0060 1675116000 1.9995 1675123200 2.0012 1675130400 1.9980 1675137600 1.9999 1675144800 2.0000 1675152000 1.9984 1675159200 2.0052 1675166400 2.0043 1675173600 2.0047 1675180800 2.0018 1675188000 1.9970 1675195200 1.9993 1675202400 1.9960 1675209600 1.9954 1675216800 1.9940 1675224000 1.9938 1675231200 1.9920 1675238400 1.9944 1675245600 1.9911 1675252800 1.9939 1675260000 1.9906 1675267200 1.9994 1675274400 1.9998 1675281600 1.9956 1675288800 1.9930 1675296000 1.9968 1675303200 1.9953 1675310400 1.9955 1675317600 1.9945 1675324800 1.9965 1675332000 1.9985 1675339200 1.9983 1675346400 1.9944 1675353600 1.9875 1675360800 1.9820 1675368000 1.9799 1675375200 1.9835 1675382400 1.9873 1675389600 1.9843 1675396800 1.9907 1675404000 1.9924 1675411200 1.9931 1675418400 1.9919 1675425600 1.9915 1675432800 1.9961 1675440000 1.9936 1675447200 1.9960 1675454400 1.9916 1675461600 1.9942 1675468800 1.9924 1675476000 1.9945 1675483200 1.9945 1675490400 1.9934 1675497600 1.9872 1675504800 1.9854 1675512000 1.9876 1675519200 1.9880 1675526400 1.9896 1675533600 1.9908 1675540800 1.9936 1675548000 1.9978 1675555200 2.0001 1675562400 1.9983 1675569600 1.9945 1675576800 1.9929 1675584000 1.9902 1675591200 1.9932 1675598400 1.9956 1675605600 1.9946 1675612800 1.9948 1675620000 1.9954 1675627200 1.9959 1675634400 1.9908 1675641600 1.9907 1675648800 1.9961 1675656000 1.9976 1675663200 1.9918 1675670400 1.9930 1675677600 1.9938 1675684800 1.9912 1675692000 1.9919 1675699200 1.9929 1675706400 1.9864 1675713600 1.9917 1675720800 1.9912 1675728000 1.9899 1675735200 1.9929 1675742400 1.9929 1675749600 1.9916 1675756800 1.9914 1675764000 1.9902 1675771200 1.9910 1675778400 1.9854 1675785600 1.9888 1675792800 1.9843 1675800000 1.9851 1675807200 1.9834 1675814400 1.9864 1675821600 1.9792 1675828800 1.9837 1675836000 1.9829 1675843200 1.9797 1675850400 1.9837 1675857600 1.9832 1675864800 1.9839 1675872000 1.9829 1675879200 1.9691 1675886400 1.9788 1675893600 1.9845 1675900800 1.9850 1675908000 1.9822 1675915200 1.9836 1675922400 1.9825 1675929600 1.9831 1675936800 1.9802 1675944000 1.9822 1675951200 1.9821 1675958400 1.9839 1675965600 1.9886 1675972800 1.9850 1675980000 1.9905 1675987200 1.9907 1675994400 1.9866 1676001600 1.9866 1676008800 1.9848 1676016000 1.9794 1676023200 1.9800 1676030400 1.9771 1676037600 1.9816 1676044800 1.9845 1676052000 1.9839 1676059200 1.9806 1676066400 1.9853 1676073600 1.9849 1676080800 1.9927 1676088000 1.9914 1676095200 1.9843 1676102400 1.9891 1676109600 1.9923 1676116800 1.9906 1676124000 1.9874 1676131200 1.9831 1676138400 1.9817 1676145600 1.9788 1676152800 1.9852 1676160000 1.9840 1676167200 1.9889 1676174400 1.9821 1676181600 1.9776 1676188800 1.9759 1676196000 1.9751 1676203200 1.9776 1676210400 1.9773 1676217600 1.9785 1676224800 1.9786 1676232000 1.9880 1676239200 1.9854 1676246400 1.9853 1676253600 1.9861 1676260800 1.9858 1676268000 1.9832 1676275200 1.9841 1676282400 1.9829 1676289600 1.9853 1676296800 1.9941 1676304000 1.9916 1676311200 1.9923 1676318400 1.9924 1676325600 1.9929 1676332800 1.9919 1676340000 1.9960 1676347200 1.9949 1676354400 1.9947 1676361600 1.9911 1676368800 1.9917 1676376000 1.9869 1676383200 1.9873 1676390400 1.9874 1676397600 1.9902 1676404800 1.9809 1676412000 1.9838 1676419200 1.9850 1676426400 1.9886 1676433600 1.9878 1676440800 1.9882 1676448000 1.9881 1676455200 1.9913 1676462400 1.9934 1676469600 1.9914 1676476800 1.9921 1676484000 1.9883 1676491200 1.9947 1676498400 1.9919 1676505600 1.9914 1676512800 1.9952 1676520000 1.9920 1676527200 1.9934 1676534400 1.9946 1676541600 1.9944 1676548800 1.9977 1676556000 1.9998 1676563200 1.9985 1676570400 1.9990 1676577600 1.9948 1676584800 1.9935 1676592000 1.9985 1676599200 1.9882 1676606400 1.9932 1676613600 1.9838 1676620800 1.9848 1676628000 1.9809 1676635200 1.9843 1676642400 1.9851 1676649600 1.9905 1676656800 1.9899 1676664000 1.9883 1676671200 1.9872 1676678400 1.9811 1676685600 1.9756 1676692800 1.9763 1676700000 1.9768 1676707200 1.9800 1676714400 1.9839 1676721600 1.9852 1676728800 1.9818 1676736000 1.9799 1676743200 1.9805 1676750400 1.9757 1676757600 1.9803 1676764800 1.9794 1676772000 1.9786 1676779200 1.9768 1676786400 1.9780 1676793600 1.9780 1676800800 1.9763 1676808000 1.9764 1676815200 1.9761 1676822400 1.9758 1676829600 1.9757 1676836800 1.9769 1676844000 1.9742 1676851200 1.9768 1676858400 1.9767 1676865600 1.9757 1676872800 1.9701 1676880000 1.9645 1676887200 1.9661 1676894400 1.9654 1676901600 1.9639 1676908800 1.9646 1676916000 1.9712 1676923200 1.9710 1676930400 1.9732 1676937600 1.9709 1676944800 1.9702 1676952000 1.9708 1676959200 1.9736 1676966400 1.9729 1676973600 1.9729 1676980800 1.9733 1676988000 1.9728 1676995200 1.9706 1677002400 1.9711 1677009600 1.9701 1677016800 1.9732 1677024000 1.9714 1677031200 1.9665 1677038400 1.9653 1677045600 1.9692 1677052800 1.9668 1677060000 1.9667 1677067200 1.9677 1677074400 1.9693 1677081600 1.9659 1677088800 1.9654 1677096000 1.9672 1677103200 1.9672 1677110400 1.9665 1677117600 1.9644 1677124800 1.9633 1677132000 1.9639 1677139200 1.9621 1677146400 1.9615 1677153600 1.9630 1677160800 1.9651 1677168000 1.9655 1677175200 1.9640 1677182400 1.9604 1677189600 1.9592 1677196800 1.9621 1677204000 1.9636 1677211200 1.9666 1677218400 1.9644 1677225600 1.9624 1677232800 1.9595 1677240000 1.9624 1677247200 1.9621 1677254400 1.9599 1677261600 1.9556 1677268800 1.9550 1677276000 1.9594 1677283200 1.9624 1677290400 1.9615 1677297600 1.9559 1677304800 1.9588 1677312000 1.9615 1677319200 1.9568 1677326400 1.9622 1677333600 1.9591 1677340800 1.9602 1677348000 1.9590 1677355200 1.9612 1677362400 1.9574 1677369600 1.9643 1677376800 1.9640 1677384000 1.9620 1677391200 1.9623 1677398400 1.9596 1677405600 1.9574 1677412800 1.9624 1677420000 1.9591 1677427200 1.9566 1677434400 1.9544 1677441600 1.9573 1677448800 1.9578 1677456000 1.9575 1677463200 1.9608 1677470400 1.9594 1677477600 1.9642 1677484800 1.9623 1677492000 1.9614 1677499200 1.9614 1677506400 1.9633 1677513600 1.9645 1677520800 1.9642 1677528000 1.9641 1677535200 1.9669 1677542400 1.9670 1677549600 1.9647 1677556800 1.9589 1677564000 1.9608 1677571200 1.9631 1677578400 1.9588 1677585600 1.9607 1677592800 1.9650 1677600000 1.9668 1677607200 1.9611 1677614400 1.9608 1677621600 1.9608 1677628800 1.9599 1677636000 1.9627 1677643200 1.9603 1677650400 1.9592 1677657600 1.9591 1677664800 1.9564 1677672000 1.9616 1677679200 1.9611 1677686400 1.9597 1677693600 1.9519 1677700800 1.9537 1677708000 1.9607 1677715200 1.9572 1677722400 1.9599 1677729600 1.9581 1677736800 1.9546 1677744000 1.9523 1677751200 1.9556 1677758400 1.9584 1677765600 1.9592 1677772800 1.9588 1677780000 1.9594 1677787200 1.9631 1677794400 1.9702 1677801600 1.9737 1677808800 1.9688 1677816000 1.9662 1677823200 1.9607 1677830400 1.9620 1677837600 1.9604 1677844800 1.9590 1677852000 1.9614 1677859200 1.9565 1677866400 1.9565 1677873600 1.9571 1677880800 1.9660 1677888000 1.9652 1677895200 1.9634 1677902400 1.9624 1677909600 1.9578 1677916800 1.9575 1677924000 1.9591 1677931200 1.9616 1677938400 1.9636 1677945600 1.9658 1677952800 1.9638 1677960000 1.9611 1677967200 1.9642 1677974400 1.9666 1677981600 1.9629 1677988800 1.9666 1677996000 1.9633 1678003200 1.9650 1678010400 1.9492 1678017600 1.9531 1678024800 1.9491 1678032000 1.9391 1678039200 1.9341 1678046400 1.9548 1678053600 1.9514 1678060800 1.9506 1678068000 1.9514 1678075200 1.9528 1678082400 1.9548 1678089600 1.9556 1678096800 1.9519 1678104000 1.9497 1678111200 1.9420 1678118400 1.9444 1678125600 1.9467 1678132800 1.9544 1678140000 1.9542 1678147200 1.9506 1678154400 1.9527 1678161600 1.9563 1678168800 1.9501 1678176000 1.9521 1678183200 1.9414 1678190400 1.9503 1678197600 1.9571 1678204800 1.9614 1678212000 1.9562 1678219200 1.9582 1678226400 1.9517 1678233600 1.9480 1678240800 1.9445 1678248000 1.9529 1678255200 1.9512 1678262400 1.9474 1678269600 1.9570 1678276800 1.9585 1678284000 1.9490 1678291200 1.9521 1678298400 1.9543 1678305600 1.9564 1678312800 1.9504 1678320000 1.9560 1678327200 1.9547 1678334400 1.9612 1678341600 1.9644 1678348800 1.9628 1678356000 1.9640 1678363200 1.9677 1678370400 1.9677 1678377600 1.9667 1678384800 1.9672 1678392000 1.9601 1678399200 1.9679 1678406400 1.9693 1678413600 1.9746 1678420800 1.9715 1678428000 1.9720 1678435200 1.9774 1678442400 1.9747 1678449600 1.9762 1678456800 1.9786 1678464000 1.9796 1678471200 1.9781 1678478400 1.9842 1678485600 1.9837 1678492800 1.9799 1678500000 1.9842 1678507200 1.9843 1678514400 1.9799 1678521600 1.9817 1678528800 1.9798 1678536000 1.9807 1678543200 1.9789 1678550400 1.9871 1678557600 1.9866 1678564800 1.9915 1678572000 1.9901 1678579200 1.9959 1678586400 1.9947 1678593600 1.9891 1678600800 1.9890 1678608000 1.9895 1678615200 1.9847 1678622400 1.9883 1678629600 1.9921 1678636800 1.9921 1678644000 1.9946 1678651200 1.9967 1678658400 1.9958 1678665600 1.9926 1678672800 1.9947 1678680000 1.9975 1678687200 1.9978 1678694400 1.9962 1678701600 1.9944 1678708800 1.9968 1678716000 1.9944 1678723200 1.9935 1678730400 1.9980 1678737600 1.9964 1678744800 1.9940 1678752000 1.9878 1678759200 1.9881 1678766400 1.9842 1678773600 1.9814 1678780800 1.9864 1678788000 1.9857 1678795200 1.9884 1678802400 1.9882 1678809600 1.9795 1678816800 1.9788 1678824000 1.9861 1678831200 1.9848 1678838400 1.9895 1678845600 1.9911 1678852800 1.9882 1678860000 1.9846 1678867200 1.9855 1678874400 1.9850 1678881600 1.9851 1678888800 1.9856 1678896000 1.9855 1678903200 1.9846 1678910400 1.9802 1678917600 1.9798 1678924800 1.9800 1678932000 1.9820 1678939200 1.9779 1678946400 1.9730 1678953600 1.9802 1678960800 1.9799 1678968000 1.9744 1678975200 1.9796 1678982400 1.9796 1678989600 1.9812 1678996800 1.9848 1679004000 1.9796 1679011200 1.9801 1679018400 1.9867 1679025600 1.9818 1679032800 1.9684 1679040000 1.9828 1679047200 1.9817 1679054400 1.9785 1679061600 1.9932 1679068800 1.9918 1679076000 1.9917 1679083200 1.9932 1679090400 1.9983 1679097600 1.9945 1679104800 1.9947 1679112000 1.9945 1679119200 1.9967 1679126400 1.9953 1679133600 1.9964 1679140800 1.9908 1679148000 1.9906 1679155200 1.9840 1679162400 1.9766 1679169600 1.9849 1679176800 1.9864 1679184000 1.9871 1679191200 1.9802 1679198400 1.9783 1679205600 1.9841 1679212800 1.9825 1679220000 1.9864 1679227200 1.9895 1679234400 1.9884 1679241600 1.9860 1679248800 1.9857 1679256000 1.9872 1679263200 1.9920 1679270400 1.9896 1679277600 1.9915 1679284800 1.9898 1679292000 1.9898 1679299200 1.9917 1679306400 1.9936 1679313600 1.9977 1679320800 1.9893 1679328000 1.9893 1679335200 1.9809 1679342400 1.9846 1679349600 1.9819 1679356800 1.9836 1679364000 1.9852 1679371200 1.9869 1679378400 1.9744 1679385600 1.9808 1679392800 1.9811 1679400000 1.9847 1679407200 1.9787 1679414400 1.9806 1679421600 1.9805 1679428800 1.9863 1679436000 1.9861 1679443200 1.9834 1679450400 1.9843 1679457600 1.9897 1679464800 1.9853 1679472000 1.9826 1679479200 1.9819 1679486400 1.9822 1679493600 1.9912 1679500800 1.9814 1679508000 1.9844 1679515200 1.9911 1679522400 1.9999 1679529600 1.9948 1679536800 1.9951 1679544000 1.9921 1679551200 1.9954 1679558400 1.9942 1679565600 1.9963 1679572800 1.9981 1679580000 1.9929 1679587200 1.9906 1679594400 1.9902 1679601600 1.9966 1679608800 1.9904 1679616000 1.9910 1679623200 1.9842 1679630400 1.9888 1679637600 1.9884 1679644800 1.9858 1679652000 1.9869 1679659200 1.9846 1679666400 1.9859 1679673600 1.9882 1679680800 1.9859 1679688000 1.9902 1679695200 1.9912 1679702400 1.9913 1679709600 1.9949 1679716800 1.9954 1679724000 1.9949 1679731200 1.9993 1679738400 1.9949 1679745600 1.9964 1679752800 1.9919 1679760000 1.9944 1679767200 1.9987 1679774400 2.0024 1679781600 2.0024 1679788800 2.0059 1679796000 2.0000 1679803200 2.0002 1679810400 1.9996 1679817600 1.9985 1679824800 1.9966 1679832000 1.9988 1679839200 1.9997 1679846400 1.9988 1679853600 1.9962 1679860800 1.9978 1679868000 2.0037 1679875200 2.0017 1679882400 2.0029 1679889600 2.0030 1679896800 1.9800 1679904000 1.9996 1679911200 1.9969 1679918400 2.0014 1679925600 2.0027 1679932800 2.0053 1679940000 1.9990 1679947200 2.0036 1679954400 2.0084 1679961600 2.0119 1679968800 2.0105 1679976000 2.0108 1679983200 2.0105 1679990400 2.0112 1679997600 2.0125 1680004800 2.0104 1680012000 2.0069 1680019200 2.0114 1680026400 2.0083 1680033600 2.0010 1680040800 1.9963 1680048000 1.9915 1680055200 1.9944 1680062400 1.9931 1680069600 1.9934 1680076800 1.9901 1680084000 1.9877 1680091200 1.9892 1680098400 1.9935 1680105600 1.9859 1680112800 1.9808 1680120000 1.9864 1680127200 1.9858 1680134400 1.9878 1680141600 1.9893 1680148800 1.9826 1680156000 1.9807 1680163200 1.9830 1680170400 1.9759 1680177600 1.9786 1680184800 1.9703 1680192000 1.9811 1680199200 1.9773 1680206400 1.9851 1680213600 1.9951 1680220800 1.9916 1680228000 1.9916 1680235200 1.9894 1680242400 1.9929 1680249600 1.9949 1680256800 1.9913 1680264000 1.9947 1680271200 1.9888 1680278400 1.9932 1680472800 1.9893 1680552000 1.9889 1680559200 1.9903 1680566400 1.9943 1680573600 1.9999 1680580800 1.9952 1680588000 1.9937 1680595200 1.9943 1680602400 1.9926 1680609600 1.9900 1680616800 1.9862 1680624000 1.9858 1680631200 1.9839 1680638400 1.9878 1680645600 1.9903 1680652800 1.9927 1680660000 1.9946 1680667200 1.9872 1680674400 1.9823 1680681600 1.9865 1680688800 1.9852 1680696000 1.9873 1680703200 1.9881 1680710400 1.9890 1680717600 1.9875 1680724800 1.9904 1680732000 1.9941 1680739200 1.9855 1680746400 1.9773 1680753600 1.9741 1680760800 1.9813 1680768000 1.9823 1680775200 1.9731 1680782400 1.9831 1680789600 1.9801 1680796800 1.9842 1680804000 1.9833 1680811200 1.9845 1680818400 1.9809 1680825600 1.9763 1680832800 1.9780 1680840000 1.9799 1680847200 1.9809 1680854400 1.9766 1680861600 1.9799 1680868800 1.9810 1680876000 1.9803 1680883200 1.9779 1680890400 1.9760 1680897600 1.9749 1680904800 1.9739 1680912000 1.9784 1680919200 1.9796 1680926400 1.9799 1680933600 1.9743 1680940800 1.9741 1680948000 1.9744 1680955200 1.9756 1680962400 1.9749 1680969600 1.9777 1680976800 1.9808 1680984000 1.9763 1680991200 1.9752 1680998400 1.9799 1681005600 1.9797 1681012800 1.9812 1681020000 1.9742 1681027200 1.9721 1681034400 1.9734 1681041600 1.9722 1681048800 1.9788 1681214400 1.9817 1681221600 1.9806 1681228800 1.9743 1681236000 1.9754 1681243200 1.9776 1681250400 1.9791 1681257600 1.9749 1681264800 1.9727 1681272000 1.9787 1681279200 1.9770 1681286400 1.9788 1681293600 1.9788 1681300800 1.9811 1681308000 1.9792 1681315200 1.9799 1681322400 1.9768 1681329600 1.9745 1681336800 1.9747 1681344000 1.9722 1681351200 1.9641 1681358400 1.9607 1681365600 1.9626 1681372800 1.9720 1681380000 1.9671 1681387200 1.9758 1681394400 1.9769 1681401600 1.9745 1681408800 1.9737 1681416000 1.9715 1681423200 1.9769 1681430400 1.9752 1681437600 1.9798 1681444800 1.9786 1681452000 1.9753 1681459200 1.9739 1681466400 1.9790 1681473600 1.9809 1681480800 1.9805 1681488000 1.9811 1681495200 1.9813 1681502400 1.9780 1681509600 1.9753 1681516800 1.9783 1681524000 1.9732 1681531200 1.9761 1681538400 1.9757 1681545600 1.9733 1681552800 1.9771 1681560000 1.9796 1681567200 1.9784 1681574400 1.9808 1681581600 1.9863 1681588800 1.9903 1681596000 1.9856 1681603200 1.9854 1681610400 1.9832 1681617600 1.9877 1681624800 1.9870 1681632000 1.9887 1681639200 1.9885 1681646400 1.9881 1681653600 1.9888 1681660800 1.9866 1681668000 1.9848 1681675200 1.9823 1681682400 1.9807 1681689600 1.9853 1681696800 1.9840 1681704000 2.0171 1681711200 2.0172 1681718400 2.0152 1681725600 2.0153 1681732800 2.0176 1681740000 2.0140 1681747200 2.0085 1681754400 2.0088 1681761600 2.0144 1681768800 2.0110 1681776000 2.0061 1681783200 2.0054 1681790400 2.0035 1681797600 2.0023 1681804800 2.0055 1681812000 2.0027 1681819200 1.9951 1681826400 1.9978 1681833600 2.0092 1681840800 2.0077 1681848000 2.0088 1681855200 2.0152 1681862400 2.0135 1681869600 2.0161 1681876800 2.0157 1681884000 2.0127 1681891200 2.0115 1681898400 2.0108 1681905600 2.0114 1681912800 2.0134 1681920000 2.0076 1681927200 2.0065 1681934400 2.0035 1681941600 2.0044 1681948800 2.0024 1681956000 2.0007 1681963200 1.9941 1681970400 1.9939 1681977600 1.9959 1681984800 1.9969 1681992000 1.9977 1681999200 1.9976 1682006400 1.9999 1682013600 1.9988 1682020800 1.9945 1682028000 1.9909 1682035200 1.9939 1682042400 1.9944 1682049600 1.9942 1682056800 1.9880 1682064000 1.9892 1682071200 1.9918 1682078400 1.9904 1682085600 1.9912 1682092800 1.9939 1682100000 1.9916 1682107200 1.9919 1682114400 1.9914 1682121600 1.9943 1682128800 1.9964 1682136000 1.9961 1682143200 1.9959 1682150400 1.9947 1682157600 1.9944 1682164800 1.9967 1682172000 1.9964 1682179200 1.9948 1682186400 1.9945 1682193600 1.9958 1682200800 1.9944 1682208000 1.9932 1682215200 1.9941 1682222400 1.9953 1682229600 1.9955 1682236800 1.9954 1682244000 1.9956 1682251200 1.9949 1682258400 1.9960 1682265600 1.9967 1682272800 1.9873 1682280000 1.9841 1682287200 1.9808 1682294400 1.9787 1682301600 1.9913 1682308800 1.9955 1682316000 1.9918 1682323200 1.9904 1682330400 1.9905 1682337600 1.9887 1682344800 1.9861 1682352000 1.9864 1682359200 1.9893 1682366400 1.9909 1682373600 1.9893 1682380800 1.9949 1682388000 1.9939 1682395200 1.9910 1682402400 1.9927 1682409600 1.9878 1682416800 1.9901 1682424000 1.9851 1682431200 1.9860 1682438400 1.9789 1682445600 1.9827 1682452800 1.9858 1682460000 1.9858 1682467200 1.9927 1682474400 1.9916 1682481600 1.9890 1682488800 1.9812 1682496000 1.9833 1682503200 1.9819 1682510400 1.9835 1682517600 1.9722 1682524800 1.9784 1682532000 1.9887 1682539200 1.9940 1682546400 1.9943 1682553600 1.9978 1682560800 1.9967 1682568000 1.9936 1682575200 1.9903 1682582400 1.9896 1682589600 1.9938 1682596800 1.9918 1682604000 1.9882 1682611200 1.9876 1682618400 1.9906 1682625600 1.9871 1682632800 1.9860 1682640000 1.9889 1682647200 1.9924 1682654400 1.9852 1682661600 1.9874 1682668800 1.9804 1682676000 1.9858 1682683200 1.9861 1682690400 1.9806 1682697600 1.9815 1682704800 1.9877 1682712000 1.9930 1682719200 1.9900 1682726400 1.9906 1682733600 1.9893 1682740800 1.9902 1682748000 1.9921 1682755200 1.9934 1682762400 1.9941 1682769600 1.9941 1682776800 1.9962 1682784000 1.9974 1682791200 1.9973 1682798400 1.9975 1682805600 1.9931 1682812800 1.9957 1682820000 1.9990 1682827200 1.9985 1682834400 1.9989 1682841600 2.0004 1682848800 1.9981 1682856000 1.9956 1682863200 1.9979 1682870400 1.9928 1682877600 1.9961 1682884800 2.0011 1682892000 1.9981 1682899200 1.9965 1682906400 1.9982 1682913600 1.9972 1682920800 1.9974 1682928000 2.0010 1682935200 1.9983 1682942400 1.9994 1682949600 1.9972 1682956800 1.9985 1682964000 2.0005 1682971200 1.9998 1682978400 1.9977 1682985600 1.9976 1682992800 1.9968 1683000000 1.9939 1683007200 1.9915 1683014400 1.9956 1683021600 1.9962 1683028800 1.9959 1683036000 1.9968 1683043200 1.9987 1683050400 1.9899 1683057600 1.9893 1683064800 1.9878 1683072000 1.9923 1683079200 1.9916 1683086400 1.9864 1683093600 1.9912 1683100800 1.9848 1683108000 1.9871 1683115200 1.9894 1683122400 1.9832 1683129600 1.9863 1683136800 1.9881 1683144000 1.9767 1683151200 1.9708 1683158400 1.9756 1683165600 1.9818 1683172800 1.9813 1683180000 1.9854 1683187200 1.9860 1683194400 1.9843 1683201600 1.9894 1683208800 1.9899 1683216000 1.9862 1683223200 1.9819 1683230400 1.9840 1683237600 1.9862 1683244800 1.9828 1683252000 1.9794 1683259200 1.9788 1683266400 1.9800 1683273600 1.9797 1683280800 1.9756 1683288000 1.9760 1683295200 1.9753 1683309600 1.9807 1683324000 1.9847 1683331200 1.9857 1683338400 1.9841 1683345600 1.9787 1683352800 1.9758 1683360000 1.9768 1683367200 1.9722 1683374400 1.9855 1683381600 1.9851 1683388800 1.9869 1683396000 1.9869 1683403200 1.9874 1683410400 1.9869 1683417600 1.9873 1683424800 1.9882 1683432000 1.9906 1683676800 1.9835 1683684000 1.9817 1683691200 1.9817 1683698400 1.9788 1683705600 1.9546 1683712800 1.9841 1683720000 1.9790 1683727200 1.9842 1683734400 1.9861 1683741600 1.9889 1683748800 1.9858 1683756000 1.9760 1683763200 1.9797 1683770400 1.9826 1683777600 1.9832 1683784800 1.9832 1683791940 1.9850 1683799200 1.9845 1683806400 1.9793 1683813600 1.9800 1683820800 1.9880 1683828000 1.9843 1683835200 1.9737 1683842400 1.9694 1683849600 1.9699 1683856800 1.9755 1683864000 1.9748 1683871200 1.9796 1683878400 1.9762 1683885600 1.9768 1683892800 1.9726 1683900000 1.9725 1683907200 1.9712 1683914400 1.9673 1683921600 1.9681 1683928800 1.9702 1684000800 1.9699 1684008000 1.9594 1684015200 1.9563 1684022400 1.9587 1684029600 1.9576 1684036800 1.9556 1684044000 1.9579 1684051200 1.9558 1684065600 1.9536 1684072800 1.9504 1684080000 1.9566 1684094400 1.9433 1684108800 1.9412 1684152000 1.9407 1684166400 1.9319 1684173600 1.9235 1684180800 1.9214 1684188000 1.9210 1684195200 1.9243 1684202400 1.9198 1684209600 1.9171 1684216800 1.9207 1684224000 1.9242 1684231200 1.9227 1684238400 1.9245 1684245600 1.9287 1684252800 1.9199 1684260000 1.9167 1684267200 1.9111 1684274400 1.9113 1684281600 1.9044 1684288800 1.9089 1684296000 1.9202 1684303200 1.9158 1684310400 1.9184 1684317600 1.9187 1684324800 1.9182 1684332000 1.9181 1684339200 1.9204 1684346400 1.9186 1684353600 1.9174 1684360800 1.9134 1684368000 1.9115 1684375200 1.9094 1684382400 1.9073 1684389600 1.9079 1684396800 1.9095 1684404000 1.9087 1684411200 1.9060 1684591200 1.9151 1684598400 1.9190 1684605600 1.9168 1684612800 1.9180 1684620000 1.9194 1684627200 1.9176 1684634400 1.9182 1684641600 1.9178 1684648800 1.9220 1684656000 1.9218 1684663200 1.9201 1684670400 1.9211 1684677600 1.9220 1684684800 1.9177 1684692000 1.9231 1684699200 1.9222 1684706400 1.9210 1684713600 1.9231 1684720800 1.9207 1684728000 1.9227 1684735200 1.9201 1684742400 1.9150 1684749600 1.9160 1684756800 1.9139 1684764000 1.9180 1684771200 1.9250 1684778400 1.9253 1684785600 1.9192 1684792800 1.9208 1684800000 1.9184 1684807200 1.9159 1684814400 1.9188 1684821600 1.9106 1684828800 1.9121 1684836000 1.9156 1684843200 1.9252 1684850400 1.9272 1684857600 1.9282 1684864800 1.9312 1684872000 1.9289 1684879200 1.9278 1684886400 1.9246 1684893600 1.9287 1684900800 1.9306 1684908000 1.9304 1684915200 1.9309 1684922400 1.9335 1684929600 1.9353 1684936800 1.9335 1684944000 1.9337 1684951200 1.9321 1684958400 1.9200 1684965600 1.9263 1684972800 1.9394 1684980000 1.9240 1684987200 1.9298 1684994400 1.9221 1685001600 1.9272 1685008800 1.9259 1685016000 1.9262 1685023200 1.9269 1685030400 1.9289 1685037600 1.9316 1685044800 1.9336 1685052000 1.9358 1685059200 1.9383 1685066400 1.9339 1685073600 1.9248 1685080800 0.3612 1685088000 1.9359 1685095200 1.9262 1685102400 1.9233 1685109600 1.9310 1685116800 1.9330 1685124000 1.9289 1685131200 1.9307 1685138400 1.9292 1685145600 1.9296 1685152800 1.9285 1685160000 1.9265 1685167200 1.9282 1685174400 1.9279 1685181600 1.9303 1685188800 1.9307 1685196000 1.9239 1685203200 1.9250 1685210400 1.9279 1685217600 1.9271 1685224800 1.9292 1685232000 1.9294 1685239200 1.9305 1685246400 1.9272 1685253600 1.9282 1685260800 1.9291 1685268000 1.9294 1685275200 1.9270 1685282400 1.9232 1685289600 1.9243 1685296800 1.9243 1685304000 1.9244 1685311200 1.9209 1685318400 1.9225 1685325600 1.9209 1685332800 1.9239 1685340000 1.9220 1685347200 1.9259 1685354400 1.9318 1685361600 1.9299 1685368800 1.9273 1685376000 1.9286 1685383200 1.9281 1685390400 1.9284 1685397600 1.9268 1685404800 1.9261 1685412000 1.9287 1685419200 1.9294 1685426400 1.9274 1685433600 1.9291 1685440800 1.9351 1685448000 1.9335 1685455200 1.9358 1685462400 1.9327 1685469600 1.9331 1685476800 1.9347 1685484000 1.9319 1685491200 1.9300 1685498400 1.9289 1685505600 1.9338 1685512800 1.9342 1685520000 1.9297 1685527200 1.9293 1685534400 1.9291 1685541600 1.9300 1685642400 1.9411 1685649600 1.9467 1685656800 1.9399 1685664000 1.9438 1685671200 1.9505 1685678400 1.9500 1685685600 1.9512 1685692800 1.9501 1685700000 1.9526 1685707200 1.9524 1685714400 1.9521 1685721600 1.9453 1685728800 1.9430 1685736000 1.9397 1685743200 1.9353 1685750400 1.9376 1685757600 1.9359 1685764800 1.9418 1685772000 1.9355 1685779200 1.9328 1685786400 1.9355 1685793600 1.9227 1685800800 1.9196 1685808000 1.9504 1685815200 1.9473 1685822400 1.9497 1685829600 1.9499 1685836800 1.9489 1685844000 1.9494 1685851200 1.9490 1685858400 1.9476 1685865600 1.9434 1685872800 1.9455 1685880000 1.9465 1685916000 1.9446 1685923200 1.9436 1685930400 1.9402 1685937600 1.9383 1685944800 1.9441 1685952000 1.9449 1685959200 1.9422 1685966400 1.9440 1685973600 1.9507 1685980800 1.9524 1685988000 1.9490 1685995200 1.9491 1686002400 1.9449 1686009600 1.9469 1686016800 1.9478 1686024000 1.9446 1686031200 1.9368 1686038400 1.9432 1686045600 1.9466 1686052800 1.9487 1686060000 1.9516 1686067200 1.9378 1686074400 1.9421 1686081600 1.9416 1686088800 1.9305 1686096000 1.9378 1686103200 1.9381 1686110400 1.9372 1686117600 1.9488 1686124800 1.9473 1686132000 1.9333 1686139200 1.9284 1686146400 1.9261 1686153600 1.9297 1686160800 1.9258 1686168000 1.9281 1686175200 1.9349 1686182400 1.9374 1686189600 1.9399 1686196800 1.9390 1686204000 1.9345 1686211200 1.9379 1686218400 1.9334 1686225600 1.9357 1686232800 1.9381 1686240000 1.9386 1686247200 1.9400 1686254400 1.9385 1686261600 1.9389 1686268800 1.9390 1686276000 1.9406 1686283200 1.9426 1686290400 1.9413 1686297600 1.9409 1686304800 1.9412 1686312000 1.9420 1686319200 1.9363 1686326400 1.9328 1686333600 1.9284 1686340800 1.9306 1686348000 1.9353 1686355200 1.9296 1686362400 1.9313 1686369600 1.9344 1686376800 1.9331 1686384000 1.9334 1686391200 1.9317 1686398400 1.9324 1686405600 1.9309 1686412800 1.9339 1686420000 1.9288 1686427200 1.9356 1686434400 1.9336 1686441600 1.9312 1686448800 1.9313 1686456000 1.9336 1686463200 1.9352 1686470400 1.9338 1686477600 1.9310 1686484800 1.9334 1686491940 1.9335 1686499200 1.9321 1686506400 1.9296 1686513600 1.9306 1686520800 1.9297 1686528000 1.9311 1686535200 1.9324 1686542400 1.9280 1686549600 1.9296 1686556800 1.9308 1686564000 1.9275 1686571200 1.9286 1686578400 1.9250 1686585600 1.9224 1686600000 1.9192 1686607200 1.9231 1686614400 1.9234 1686621600 1.9225 1686628800 1.9271 1686636000 1.9261 1686643200 1.9241 1686650400 1.9211 1686657600 1.9204 1686664800 1.9211 1686672000 1.9146 1686679200 1.9175 1686686400 1.9190 1686693600 1.9218 1686700800 1.9201 1686708000 1.9187 1686715200 1.9164 1686722400 1.9179 1686729600 1.9182 1686736800 1.9164 1686744000 1.9165 1686751200 1.9231 1686758400 1.9254 1686765600 1.9240 1686772800 1.9234 1686780000 1.9236 1686873600 1.9130 1686880800 1.9131 1686888000 1.9092 1686895200 1.9088 1686902400 1.9098 1686909600 1.9064 1686916800 1.9088 1686924000 1.9119 1686931200 1.9149 1686938400 1.9193 1686945600 1.9177 1686952800 1.9127 1686960000 1.9151 1686967200 1.9157 1686974400 1.9144 1686981600 1.9134 1686988800 1.9160 1686996000 1.9159 1687003200 1.9140 1687010400 1.9176 1687017600 1.9200 1687024800 1.9181 1687032000 1.9187 1687039200 1.9205 1687046400 1.9156 1687053600 1.9195 1687060800 1.9195 1687068000 1.9174 1687075200 1.9215 1687082400 1.9233 1687089600 1.9215 1687096800 1.9201 1687104000 1.9201 1687111200 1.9220 1687118400 1.9165 1687125600 1.9208 1687132800 1.9218 1687140000 1.9243 1687147200 1.9213 1687154400 1.9196 1687161600 1.9224 1687168800 1.9206 1687176000 1.9151 1687183200 1.9076 1687190400 1.9223 1687197600 1.9265 1687204800 1.9208 1687212000 1.9271 1687219200 1.9234 1687226400 1.9216 1687233600 1.9210 1687240800 1.9154 1687248000 1.9132 1687255200 1.9177 1687262400 1.9174 1687269600 1.9170 1687276800 1.9236 1687284000 1.9181 1687291200 1.9237 1687298400 1.9217 1687305600 1.9198 1687312800 1.9207 1687320000 1.9160 1687327200 1.9129 1687334400 1.9164 1687341600 1.9191 1687348800 1.9544 1687356000 1.9490 1687363200 1.9500 1687370400 1.9562 1687377600 1.9258 1687384800 1.9307 1687392000 1.9234 1687399200 1.9211 1687406400 1.9230 1687413600 1.9148 1687420800 1.9171 1687428000 1.9163 1687435200 1.9133 1687442400 1.9020 1687449600 1.9081 1687456800 1.9135 1687464000 1.9073 1687471200 1.9158 1687478400 1.9138 1687485600 1.9118 1687492800 1.9116 1687500000 1.9154 1687507200 1.9153 1687514400 1.9170 1687521600 1.9117 1687528800 1.9145 1687536000 1.9135 1687543200 1.9143 1687550400 1.9174 1687557600 1.9120 1687564800 1.9123 1687572000 1.9137 1687579200 1.9166 1687586400 1.9185 1687593600 1.9192 1687600800 1.9186 1687608000 1.9166 1687615200 1.9157 1687622400 1.9140 1687629600 1.9124 1687636800 1.9151 1687644000 1.9165 1687651200 1.9168 1687658400 1.9158 1687665600 1.9153 1687672800 1.9141 1687680000 1.9145 1687687200 1.9125 1687694400 1.9129 1687701600 1.9150 1687708800 1.9139 1687716000 1.9153 1687723200 1.9174 1687730400 1.9178 1687737600 1.9163 1687744800 1.9152 1687752000 1.9169 1687759200 1.9142 1687766400 1.9159 1687773600 1.9182 1687780800 1.9152 1687788000 1.9105 1687795200 1.9099 1687802400 1.9114 1687809600 1.9109 1687816800 1.9108 1687824000 1.9163 1687831200 1.9150 1687838400 1.9102 1687845600 1.9102 1687852800 1.9128 1687860000 1.9122 1687867200 1.9115 1687874400 1.9116 1687881600 1.9185 1687888800 1.9163 1687896000 1.9187 1687903200 1.9208 1687910400 1.9167 1687917600 1.9183 1687924800 1.9169 1687932000 1.9160 1687939200 1.9158 1687946400 1.9177 1687960800 1.9184 1687968000 1.9100 1687975200 1.9081 1687982400 1.9173 1687989600 1.9145 1687996800 1.9122 1688004000 1.9117 1688011200 1.9104 1688018400 1.9105 1688025600 1.9072 1688032800 1.9066 1688040000 1.9110 1688047200 1.9202 1688054400 1.9232 1688061600 1.9210 1688068800 1.9268 1688076000 1.9280 1688083200 1.9280 1688090400 1.9255 1688097600 1.9236 1688104800 1.9253 1688112000 1.9229 1688119200 1.9228 1688126400 1.9191 1688133600 1.9241 1688140800 1.9204 1688148000 1.9168 1688169600 1.9232 1688176800 1.9236 1688184000 1.9259 1688191200 1.9256 1688198400 1.9226 1688205600 1.9260 1688212800 1.9238 1688220000 1.9232 1688227200 1.9239 1688234400 1.9184 1688241600 1.9208 1688248800 1.9253 1688256000 1.9250 1688263200 1.9253 1688270400 1.9237 1688277600 1.9252 1688284800 1.9254 1688292000 1.9255 1688299200 1.9336 1688306400 1.9230 1688313600 1.9249 1688320800 1.9207 1688328000 1.9236 1688335200 1.9234 1688342400 1.9212 1688349600 1.9213 1688356800 1.9247 1688364000 1.9254 1688371200 1.9261 1688378400 1.9229 1688385600 1.9228 1688392800 1.9149 1688400000 1.9171 1688407200 1.9096 1688414400 1.9220 1688421600 1.9194 1688428800 1.9190 1688436000 1.9212 1688443200 1.9190 1688450400 1.9060 1688457600 1.9104 1688464800 1.9152 1688472000 1.9116 1688479200 1.9102 1688486400 1.9103 1688493600 1.9187 1688500800 1.9170 1688508000 1.9205 1688515200 1.9198 1688522400 1.9231 1688529600 1.9223 1688536800 1.9219 1688544000 1.9208 1688695200 1.9531 1688702400 1.9525 1688709600 1.9549 1688716800 1.9545 1688724000 1.9505 1688731200 1.9495 1688738400 1.9494 1688745600 1.9503 1688752800 1.9490 1688760000 1.9438 1688767200 1.9507 1688774400 1.9523 1688781600 1.9540 1688788800 1.9448 1688796000 1.9453 1688803200 1.9446 1688810400 1.9457 1688817600 1.9487 1688824800 1.9505 1688832000 1.9449 1688839200 1.9415 1688846400 1.9478 1688853600 1.9470 1688860800 1.9544 1688868000 1.9493 1688875200 1.9497 1688882400 1.9499 1688889600 1.9503 1688896800 1.9505 1688904000 1.9484 1688911200 1.9502 1688918400 1.9539 1688925600 1.9538 1688932800 1.9474 1688940000 1.9456 1688947200 1.9493 1688954400 1.9481 1688961600 1.9488 1688968800 1.9489 1688976000 1.9531 1688983200 1.9528 1688990400 1.9526 1688997600 1.9527 1689004800 1.9344 1689012000 1.9411 1689019200 1.9421 1689026400 1.9486 1689033600 1.9457 1689040800 1.9510 1689048000 1.9445 1689055200 1.9279 1689062400 1.9471 1689069600 1.9465 1689076800 1.9445 1689084000 1.9440 1689120000 1.9420 1689148800 1.9434 1689156000 1.9504 1689163200 1.9519 1689170400 1.9514 1689177600 1.9433 1689184800 1.9544 1689192000 1.9401 1689199200 1.9404 1689206400 1.9498 1689213600 1.9501 1689220800 1.9535 1689228000 1.9521 1689235200 1.9501 1689242400 1.9474 1689249600 1.9495 1689256800 1.9509 1689264000 1.9505 1689271200 1.9433 1689278400 1.9481 1689285600 1.9470 1689292800 1.9540 1689300000 1.9567 1689307200 1.9573 1689314400 1.9528 1689321600 1.9504 1689328800 1.9514 1689343200 1.9396 1689350400 1.9485 1689357600 1.9354 1689364800 1.9452 1689372000 1.9500 1689379200 1.9493 1689386400 1.9457 1689393600 1.9439 1689400800 1.9526 1689408000 1.9479 1689415200 1.9442 1689422400 1.9433 1689429600 1.9374 1689436800 1.9292 1689444000 1.9374 1689451200 1.9364 1689458400 1.9341 1689465600 1.9328 1689472800 1.9341 1689480000 1.9407 1689487200 1.9423 1689494400 1.9427 1689501600 1.9433 1689508800 1.9435 1689516000 1.9404 1689523200 1.9457 1689530400 1.9483 1689537600 1.9486 1689544800 1.9489 1689552000 1.9484 1689559200 1.9494 1689566400 1.9494 1689573600 1.9486 1689580800 1.9465 1689588000 1.9480 1689595200 1.9482 1689602400 1.9470 1689609600 1.9475 1689616800 1.9470 1689624000 1.9529 1689631200 1.9549 1689638400 1.9536 1689645600 1.9496 1689652800 1.9436 1689660000 1.9449 1689667200 1.9438 1689674400 1.9467 1689681600 1.9495 1689688800 1.9469 1689696000 1.9456 1689703200 1.9499 1689710400 1.9529 1689717600 1.9567 1689724800 1.9577 1689732000 1.9589 1689739200 1.9561 1689746400 1.9544 1689753600 1.9489 1689760800 1.9502 1689768000 1.9493 1689775200 1.9508 1689782400 1.9467 1689789600 1.9494 1689796800 1.9488 1689804000 1.9505 1689811200 1.9501 1689818400 1.9533 1689825600 1.9534 1689832800 1.9515 1689840000 1.9562 1689847200 1.9570 1689854400 1.9589 1689861600 1.9508 1689868800 1.9504 1689876000 1.9521 1689883200 1.9562 1689890400 1.9537 1689897600 1.9527 1689904800 1.9547 1689912000 1.9594 1689919200 1.9564 1689926400 1.9579 1689933600 1.9566 1689940800 1.9614 1689948000 1.9542 1689955200 1.9647 1689962400 1.9591 1689969600 1.9557 1689976800 1.9533 1689984000 1.9597 1689991200 1.9622 1689998400 1.9618 1690005600 1.9584 1690012800 1.9579 1690020000 1.9608 1690027200 1.9607 1690034400 1.9599 1690041600 1.9629 1690048800 1.9572 1690056000 1.9555 1690063200 1.9563 1690070400 1.9553 1690099200 1.9589 1690106400 1.9569 1690113600 1.9572 1690120800 1.9599 1690128000 1.9578 1690135200 1.9563 1690142400 1.9568 1690149600 1.9521 1690156800 1.9546 1690164000 1.9562 1690171200 1.9513 1690178400 1.9511 1690185600 1.9477 1690192800 1.9845 1690200000 1.9824 1690207200 1.9880 1690214400 1.9837 1690221600 1.9882 1690228800 1.9653 1690236000 1.9662 1690243200 1.9636 1690250400 1.9665 1690257600 1.9668 1690264800 1.9579 1690272000 1.9663 1690279200 1.9644 1690286400 1.9632 1690293600 1.9601 1690300800 1.9671 1690308000 1.9672 1690315200 1.9605 1690322400 1.9615 1690329600 1.9648 1690336800 1.9716 1690344000 1.9718 1690351200 1.9711 1690358400 1.9730 1690365600 1.9742 1690372800 1.9685 1690380000 1.9683 1690387200 1.9703 1690394400 1.9656 1690401600 1.9674 1690408800 1.9628 1690416000 1.9654 1690423200 1.9642 1690430400 1.9645 1690437600 1.9634 1690444800 1.9647 1690452000 1.9599 1690459200 1.9633 1690466400 1.9662 1690473600 1.9694 1690480800 1.9646 1690488000 1.9649 1690495200 1.9616 1690502400 1.9641 1690509600 1.9647 1690516800 1.9648 1690524000 1.9628 1690531200 1.9628 1690538400 1.9630 1690545600 1.9640 1690552800 1.9600 1690560000 1.9575 1690567200 1.9511 1690574400 1.9560 1690581600 1.9541 1690588800 1.9583 1690596000 1.9555 1690603200 1.9575 1690610400 1.9555 1690617600 1.9554 1690624800 1.9560 1690632000 1.9563 1690639200 1.9547 1690646400 1.9603 1690653600 1.9570 1690660800 1.9602 1690668000 1.9603 1690675200 1.9596 1690682400 1.9661 1690689600 1.9661 1690696800 1.9654 1690704000 1.9643 1690711200 1.9637 1690718400 1.9588 1690725600 1.9568 1690732800 1.9540 1690740000 1.9633 1690747200 1.9635 1690754400 1.9638 1690761600 1.9671 1690768800 1.9647 1690776000 1.9664 1690783200 1.9644 1690790400 1.9643 1690797600 1.9641 1690804800 1.9657 1690812000 1.9629 1690819200 1.9607 1690826400 1.9812 1690833600 1.9683 1690840800 1.9628 1690848000 1.9610 1690855200 1.9720 1690862400 1.9735 1690869600 1.9758 1690876800 1.9758 1690884000 1.9756 1690891200 1.9747 1690898400 1.9747 1690905600 1.9756 1690912800 1.9717 1690920000 1.9767 1690927200 1.9735 1690934400 1.9715 1690941600 1.9729 1690948800 1.9756 1690956000 1.9670 1690963200 1.9714 1690970400 1.9689 1690977600 1.9696 1690984800 1.9759 1690992000 1.9721 1690999200 1.9690 1691006400 1.9734 1691013600 1.9643 1691020800 1.9627 1691028000 1.9648 1691035200 1.9668 1691042400 1.9632 1691049600 1.9657 1691056800 1.9663 1691064000 1.9689 1691071200 1.9705 1691078400 1.9690 1691092800 1.9665 1691100000 1.9635 1691107200 1.9618 1691114400 1.9649 1691121600 1.9628 1691128800 1.9667 1691136000 1.9666 1691143200 1.9665 1691150400 1.9713 1691157600 1.9710 1691164800 1.9698 1691172000 1.9738 1691179200 1.9767 1691186400 1.9741 1691193600 1.9768 1691200800 1.9769 1691208000 1.9779 1691215200 1.9780 1691222400 1.9800 1691229600 1.9794 1691236800 1.9810 1691244000 1.9778 1691251200 1.9747 1691258400 1.9733 1691265600 1.9797 1691272800 1.9748 1691280000 1.9754 1691287200 1.9743 1691294400 1.9754 1691301600 1.9727 1691308800 1.9755 1691316000 1.9770 1691323200 1.9776 1691330400 1.9770 1691337600 1.9795 1691344800 1.9790 1691352000 1.9798 1691359200 1.9782 1691366400 1.9781 1691373600 1.9761 1691380800 1.9784 1691388000 1.9788 1691395200 1.9791 1691402400 1.9788 1691409600 1.9795 1691416800 1.9765 1691424000 1.9802 1691431200 1.9805 1691438400 1.9795 1691445600 1.9791 1691452800 1.9767 1691460000 1.9748 1691467200 1.9704 1691474400 1.9660 1691481600 1.9703 1691488800 1.9712 1691496000 1.9743 1691503200 1.9778 1691510400 1.9738 1691517600 1.9792 1691524800 1.9748 1691532000 1.9749 1691539200 1.9782 1691546400 1.9763 1691553600 1.9764 1691560800 1.9714 1691568000 1.9748 1691575200 1.9755 1691582400 1.9777 1691589600 1.9738 1691596800 1.9739 1691604000 1.9706 1691611200 1.9700 1691618400 1.9689 1691625600 1.9689 1691632800 1.9729 1691640000 1.9617 1691647200 1.9574 1691654400 1.9649 1691661600 1.9679 1691668800 1.9645 1691676000 1.9699 1691683200 1.9730 1691690400 1.9736 1691697600 1.9786 1691704800 1.9728 1691712000 1.9737 1691719200 1.9753 1691726400 1.9732 1691733600 1.9725 1691740800 1.9707 1691748000 1.9689 1691755200 1.9685 1691762400 1.9755 1691769600 1.9728 1691776800 1.9747 1691784000 1.9652 1691791200 1.9675 1691798400 1.9746 1691805600 1.9715 1691812800 1.9735 1691820000 1.9725 1691827200 1.9747 1691834400 1.9756 1691841600 1.9727 1691848800 1.9744 1691856000 1.9766 1691863200 1.9756 1691870400 1.9822 1691877600 1.9794 1691884800 1.9733 1691892000 1.9721 1691899200 1.9721 1691906400 1.9719 1691913600 1.9700 1691920800 1.9709 1691928000 1.9694 1691935200 1.9667 1691942400 1.9687 1691949600 1.9705 1691956800 1.9745 1691964000 1.9755 1691971200 1.9738 1691978400 1.9732 1691985600 1.9747 1691992800 1.9725 1692000000 1.9760 1692007200 1.9754 1692014400 1.9750 1692021600 1.9772 1692028800 1.9773 1692036000 1.9753 1692043200 1.9700 1692050400 1.9684 1692057600 1.9695 1692064800 1.9696 1692072000 1.9646 1692079200 1.9635 1692086400 1.9655 1692093600 1.9639 1692100800 1.9359 1692108000 1.9067 1692216000 1.9726 1692237600 1.9730 1692244800 1.9733 1692252000 1.9743 1692259200 1.9818 1692266400 1.9851 1692273600 1.9815 1692280800 1.9865 1692288000 1.9824 1692295200 1.9871 1692302400 1.9832 1692309600 1.9871 1692316800 1.9861 1692324000 1.9807 1692331200 1.9785 1692345600 1.9829 1692352800 1.9818 1692360000 1.9820 1692367200 1.9797 1692374400 1.9764 1692381600 1.9791 1692388800 1.9797 1692396000 1.9800 1692403200 1.9779 1692410400 1.9798 1692417600 1.9782 1692424800 1.9744 1692432000 1.9815 1692439200 1.9825 1692446400 1.9774 1692453600 1.9787 1692460800 1.9792 1692468000 1.9849 1692475200 1.9826 1692482400 1.9853 1692489600 1.9850 1692496800 1.9770 1692504000 1.9795 1692511200 1.9783 1692518400 1.9801 1692525600 1.9818 1692532800 1.9837 1692540000 1.9850 1692547200 1.9810 1692554400 1.9788 1692561600 1.9808 1692568800 1.9823 1692576000 1.9829 1692583200 1.9859 1692590400 1.9854 1692597600 1.9849 1692604800 1.9841 1692612000 1.9899 1692619200 1.9862 1692626400 1.9765 1692633600 1.9797 1692640800 1.9798 1692648000 1.9790 1692655200 1.9812 1692662400 1.9859 1692669600 1.9874 1692676800 1.9856 1692684000 1.9838 1692691200 1.9850 1692698400 1.9782 1692705600 1.9795 1692712800 1.9825 1692720000 1.9885 1692727200 1.9848 1692734400 1.9827 1692741600 1.9907 1692748800 1.9916 1692756000 1.9923 1692763200 1.9912 1692770400 1.9890 1692777600 1.9866 1692784800 1.9862 1692792000 1.9902 1692799200 1.9901 1692806400 1.9890 1692813600 1.9968 1692820800 1.9968 1692828000 1.9936 1692835200 1.9974 1692842400 1.9968 1692849600 1.9944 1692856800 1.9964 1692864000 1.9975 1692871200 1.9989 1692878400 1.9992 1692885600 1.9996 1692892800 2.0000 1692900000 2.0028 1692907200 1.9959 1692914400 1.9952 1692921600 1.9946 1692928800 1.9928 1692936000 1.9916 1692943200 1.9921 1692950400 1.9923 1692957600 1.9916 1692964800 1.9859 1692972000 1.9869 1692979200 1.9839 1692986400 1.9928 1692993600 1.9886 1693000800 1.9855 1693008000 1.9897 1693015200 1.9899 1693022400 1.9843 1693029600 1.9817 1693036800 1.9863 1693044000 1.9860 1693051200 1.9906 1693058400 1.9850 1693065600 1.9898 1693072800 1.9822 1693080000 1.9808 1693087200 1.9881 1693094400 1.9838 1693101600 1.9840 1693108800 1.9874 1693116000 1.9882 1693123200 1.9865 1693130400 1.9877 1693137600 1.9900 1693144800 1.9899 1693152000 1.9903 1693159200 1.9924 1693166400 1.9912 1693173600 1.9933 1693180800 1.9971 1693188000 1.9970 1693195200 1.9971 1693202400 1.9983 1693209600 1.9974 1693216800 1.9980 1693224000 1.9988 1693231200 1.9891 1693238400 1.9984 1693245600 1.9980 1693252800 1.9951 1693260000 1.9933 1693267200 2.0001 1693274400 1.9966 1693281600 1.9883 1693288800 1.9869 1693296000 1.9845 1693303200 1.9886 1693310400 1.9884 1693317600 2.0013 1693332000 2.0036 1693339200 2.0063 1693346400 2.0060 1693353600 2.0082 1693360800 2.0141 1693368000 2.0114 1693375200 2.0104 1693382400 2.0096 1693389600 2.0113 1693396800 2.0104 1693404000 2.0104 1693411200 2.0112 1693418400 2.0129 1693425600 2.0055 1693432800 2.0049 1693440000 2.0069 1693447200 2.0069 1693454400 2.0078 1693461600 2.0075 1693468800 2.0088 1693476000 2.0072 1693483200 2.0054 1693490400 2.0129 1693497600 2.0176 1693504800 2.0079 1693512000 2.0153 1693519200 1.9969 1693526400 2.0030 1693533600 2.0021 1693540800 2.0031 1693548000 2.0043 1693555200 1.9991 1693562400 2.0011 1693569600 1.9954 1693576800 1.9885 1693584000 1.9825 1693591200 1.9828 1693598400 1.9812 1693605600 1.9867 1693612800 2.0124 1693620000 1.9880 1693627200 1.9883 1693634400 1.9862 1693641600 1.9869 1693648800 1.9876 1693656000 1.9897 1693663200 1.9860 1693670400 1.9906 1693677600 1.9887 1693684800 1.9932 1693692000 1.9898 1693699200 1.9883 1693706400 1.9873 1693713600 1.9921 1693720800 1.9901 1693728000 1.9934 1693735200 1.9921 1693742400 1.9925 1693749600 1.9921 1693756800 1.9891 1693764000 1.9898 1693771200 1.9923 1693778400 1.9917 1693785600 1.9924 1693792800 1.9925 1693800000 1.9930 1693807200 1.9905 1693814400 1.9910 1693821600 1.9921 1693828800 1.9956 1693836000 1.9932 1693843200 1.9906 1693850400 1.9875 1693857600 1.9887 1693864800 1.9875 1693872000 1.9889 1693879200 1.9927 1693886400 1.9876 1693893600 1.9872 1693900800 1.9878 1693908000 1.9916 1693915200 1.9900 1693922400 1.9921 1693929600 1.9890 1693936800 1.9914 1693944000 1.9952 1693951200 1.9969 1693958400 1.9945 1693965600 1.9959 1693972800 1.9967 1693980000 1.9944 1693987200 1.9926 1693994400 1.9903 1694001600 1.9901 1694008800 1.9910 1694016000 1.9971 1694023200 1.9934 1694030400 1.9936 1694037600 1.9956 1694044800 1.9986 1694052000 1.9975 1694059200 1.9901 1694066400 1.9926 1694073600 1.9924 1694080800 1.9913 1694088000 1.9931 1694095200 1.9940 1694109600 1.9959 1694116800 1.9946 1694124000 1.9984 1694131200 1.9953 1694138400 2.0003 1694145600 1.9971 1694152800 1.9977 1694160000 1.9984 1694167200 1.9981 1694174400 1.9979 1694181600 2.0010 1694188800 1.9996 1694196000 1.9994 1694203200 1.9978 1694210400 1.9966 1694217600 1.9972 1694224800 1.9981 1694232000 1.9966 1694239200 1.9983 1694246400 1.9956 1694253600 1.9942 1694260800 1.9941 1694268000 1.9967 1694275200 1.9966 1694282400 1.9904 1694289600 1.9959 1694296800 1.9947 1694304000 1.9977 1694311200 1.9980 1694318400 1.9987 1694325600 1.9970 1694332800 1.9984 1694340000 1.9978 1694347200 1.9987 1694354400 1.9965 1694361600 2.0023 1694368800 1.9991 1694376000 1.9999 1694383200 2.0017 1694390400 2.0027 1694397600 2.0024 1694404800 2.0005 1694412000 2.0014 1694419200 1.9991 1694426400 1.9992 1694433600 1.9982 1694440800 1.9982 1694448000 2.0059 1694455200 1.9899 1694462400 1.9872 1694469600 1.9969 1694476800 1.9946 1694484000 1.9937 1694491200 1.9950 1694498400 1.9944 1694505600 1.9952 1694512800 1.9936 1694520000 1.9986 1694527200 1.9981 1694534400 1.9980 1694541600 1.9960 1694548800 1.9971 1694556000 1.9966 1694563200 1.9971 1694570400 1.9953 1694577600 1.9965 1694584800 2.0017 1694592000 1.9969 1694599200 1.9943 1694606400 1.9944 1694613600 1.9918 1694620800 1.9918 1694628000 1.9997 1694635200 1.9972 1694642400 2.0041 1694649600 2.0022 1694656800 1.9998 1694664000 2.0025 1694671200 2.0054 1694678400 2.0045 1694685600 1.9960 1694692800 1.9996 1694700000 2.0069 1694707200 2.0058 1694714400 2.0096 1694721600 2.0076 1694728800 2.0089 1694736000 2.0041 1694743200 2.0057 1694750400 2.0071 1694757600 2.0082 1694764800 2.0087 1694772000 2.0104 1694779200 2.0165 1694786400 2.0180 1694793600 2.0191 1694800800 2.0184 1694808000 2.0228 1694815200 2.0201 1694822400 2.0237 1694829600 2.0203 1694836800 2.0190 1694844000 2.0177 1694851200 2.0191 1694858400 2.0181 1694865600 2.0208 1694872800 2.0192 1694880000 2.0178 1694887200 2.0199 1694894400 2.0221 1694901600 2.0257 1694916000 2.0259 1694923200 2.0240 1694930400 2.0232 1694937600 2.0267 1694944800 2.0244 1694952000 2.0261 1694959200 2.0243 1694966400 2.0223 1694973600 2.0207 1694980800 2.0226 1694988000 2.0181 1694995200 2.0234 1695002400 2.0188 1695009600 2.0226 1695016800 2.0206 1695024000 2.0190 1695031200 2.0143 1695038400 2.0162 1695045600 2.0048 1695052800 2.0153 1695060000 2.0092 1695067200 2.0179 1695074400 2.0270 1695081600 2.0241 1695088800 2.0221 1695103200 2.0169 1695110400 2.0172 1695117600 2.0189 1695124800 2.0136 1695132000 2.0189 1695139200 2.0220 1695146400 2.0229 1695153600 2.0256 1695160800 2.0243 1695168000 2.0268 1695175200 2.0296 1695182400 2.0275 1695189600 2.0296 1695196800 2.0254 1695204000 2.0281 1695211200 2.0302 1695218400 2.0252 1695225600 2.0259 1695232800 2.0197 1695240000 2.0158 1695247200 2.0176 1695254400 2.0172 1695261600 2.0209 1695268800 2.0212 1695276000 2.0231 1695283200 2.0228 1695290400 2.0269 1695304800 2.0208 1695312000 2.0196 1695319200 2.0226 1695326400 2.0287 1695333600 2.0323 1695340800 2.0307 1695348000 2.0304 1695355200 2.0297 1695362400 2.0316 1695369600 2.0287 1695376800 2.0268 1695384000 2.0269 1695391200 2.0296 1695398400 2.0334 1695405600 2.0308 1695412800 2.0257 1695420000 2.0285 1695427200 2.0300 1695434400 2.0343 1695441600 2.0288 1695448800 2.0254 1695456000 2.0220 1695463200 2.0034 1695470400 2.0015 1695477600 2.0017 1695484800 2.0225 1695492000 2.0275 1695506400 2.0286 1695513600 2.0275 1695520800 2.0303 1695528000 2.0281 1695535200 2.0329 1695542400 2.0328 1695549600 2.0332 1695556800 2.0330 1695564000 2.0312 1695571200 2.0245 1695578400 2.0228 1695585600 2.0211 1695592800 2.0238 1695600000 2.0239 1695607200 2.0229 1695614400 2.0262 1695621600 2.0287 1695628800 2.0135 1695636000 2.0211 1695643200 2.0217 1695650400 2.0192 1695657600 2.0295 1695664800 2.0229 1695672000 2.0243 1695679200 2.0284 1695686400 2.0203 1695693600 2.0217 1695700800 2.0214 1695708000 2.0184 1695715200 2.0190 1695722400 2.0245 1695729600 2.0203 1695736800 2.0272 1695744000 2.0232 1695751200 2.0243 1695758400 2.0171 1695765600 2.0174 1695772800 2.0159 1695780000 2.0136 1695787200 2.0133 1695794400 2.0084 1695801600 2.0121 1695808800 2.0128 1695816000 2.0185 1695823200 2.0173 1695830400 2.0071 1695837600 2.0050 1695844800 1.9984 1695852000 1.9964 1695859200 1.9904 1695866400 2.0046 1695873600 2.0053 1695880800 2.0011 1695888000 2.0070 1695895200 2.0060 1695902400 2.0041 1695909600 2.0041 1695916800 2.0061 1695924000 2.0097 1696003200 2.0048 1696010400 2.0000 1696017600 2.0024 1696024800 2.0004 1696032000 1.9956 1696039200 1.9969 1696046400 1.9945 1696053600 1.9927 1696060800 1.9909 1696068000 1.9936 1696075200 1.9941 1696082400 1.9845 1696089600 1.9852 1696096800 1.9927 1696104000 2.0001 1696111200 2.0025 1696118400 2.0008 1696125600 1.9989 1696132800 2.0009 1696140000 1.9963 1696147200 1.9984 1696154400 1.9948 1696161600 1.9955 1696168800 1.9958 1696176000 1.9950 1696183200 1.9974 1696190400 1.9969 1696197600 1.9968 1696204800 1.9965 1696212000 1.9989 1696219200 1.9979 1696226400 1.9965 1696233600 1.9977 1696240800 1.9976 1696248000 2.0012 1696255200 1.9972 1696262400 2.0002 1696269600 2.0000 1696276800 1.9953 1696284000 1.9941 1696291200 1.9972 1696298400 2.0037 1696305600 1.9978 1696312800 1.9951 1696320000 1.9940 1696327200 1.9951 1696334400 1.9967 1696341600 1.9932 1696348800 1.9911 1696356000 1.9920 1696363200 1.9898 1696370400 1.9857 1696377600 1.9927 1696384800 1.9923 1696392000 1.9909 1696399200 1.9925 1696406400 1.9929 1696413600 1.9883 1696420800 1.9919 1696428000 1.9976 1696435200 1.9949 1696442400 1.9953 1696449600 2.0020 1696456800 2.0066 1696464000 2.0020 1696471200 2.0038 1696478400 1.9998 1696485600 1.9999 1696492800 1.9985 1696500000 2.0024 1696507200 1.9999 1696514400 1.9994 1696521600 2.0009 1696528800 1.9980 1696536000 1.9980 1696543200 1.9958 1696550400 1.9977 1696557600 2.0043 1696564800 1.9983 1696579200 1.9962 1696586400 1.9973 1696593600 1.9981 1696600800 1.9893 1696608000 1.9891 1696615200 1.9904 1696622400 2.0033 1696629600 1.9949 1696636800 1.9981 1696644000 2.0014 1696658400 1.9972 1696665600 2.0021 1696672800 2.0036 1696680000 2.0079 1696687200 2.0099 1696694400 2.0063 1696701600 2.0059 1696708800 2.0057 1696716000 2.0058 1696723200 2.0051 1696730400 2.0074 1696737600 2.0021 1696744800 2.0071 1696752000 2.0029 1696759200 2.0034 1696766400 2.0010 1696773600 2.0050 1696780800 2.0032 1696788000 2.0007 1696795200 1.9974 1696802400 2.0049 1696809600 2.0018 1696816800 2.0029 1696824000 2.0039 1696831200 2.0063 1696838400 2.0031 1696845600 2.0009 1696852800 2.0024 1696860000 1.9998 1696867200 2.0055 1696874400 2.0075 1696881600 2.0041 1696888800 2.0038 1696896000 2.0062 1696903200 2.0087 1696910400 2.0027 1696917600 2.0035 1696924800 2.0071 1696932000 1.9939 1696939200 2.0162 1696946400 2.0156 1696953600 2.0153 1696960800 2.0142 1696968000 2.0150 1696975200 2.0168 1696982400 2.0136 1696989600 2.0211 1696996800 2.0149 1697004000 2.0192 1697011200 2.0222 1697018400 2.0231 1697025600 2.0120 1697032800 2.0073 1697040000 2.0213 1697047200 2.0266 1697054400 2.0214 1697061600 2.0197 1697068800 2.0245 1697076000 2.0248 1697083200 2.0270 1697090400 2.0394 1697097600 2.0281 1697104800 2.0283 1697112000 2.0292 1697119200 2.0292 1697126400 2.0249 1697133600 2.0220 1697140800 2.0294 1697148000 2.0289 1697155200 2.0260 1697162400 2.0235 1697169600 2.0269 1697176800 2.0290 1697184000 2.0277 1697191200 2.0268 1697198400 2.0255 1697205600 2.0253 1697212800 2.0281 1697220000 2.0237 1697227200 2.0217 1697234400 2.0219 1697241600 2.0219 1697248800 2.0205 1697256000 2.0238 1697263200 2.0150 1697270400 2.0227 1697277600 2.0192 1697284800 2.0208 1697292000 2.0199 1697299200 2.0227 1697306400 2.0249 1697313600 2.0230 1697320800 2.0223 1697328000 2.0236 1697335200 2.0234 1697342400 2.0261 1697349600 2.0253 1697356800 2.0240 1697364000 2.0272 1697371200 2.0217 1697378400 2.0269 1697385600 2.0307 1697392800 2.0259 1697400000 2.0241 1697407200 2.0220 1697414400 2.0249 1697421600 2.0237 1697428800 2.0276 1697436000 2.0285 1697443200 2.0309 1697450400 2.0251 1697457600 2.0303 1697464800 2.0258 1697472000 2.0267 1697479200 2.0043 1697486400 2.0012 1697493600 2.0078 1697500800 2.0009 1697508000 2.0078 1697515200 2.0073 1697522400 2.0067 1697529600 2.0067 1697536800 2.0055 1697544000 2.0124 1697551200 2.0107 1697558400 2.0038 1697565600 2.0132 1697572800 2.0125 1697580000 2.0161 1697587200 2.0169 1697594400 2.0200 1697601600 2.0106 1697608800 2.0100 1697616000 2.0061 1697623200 2.0037 1697630400 2.0061 1697652000 2.0106 1697659200 2.0080 1697666400 2.0157 1697673600 2.0180 1697680800 2.0158 1697688000 2.0179 1697695200 2.0157 1697702400 2.0141 1697709600 2.0169 1697716800 2.0152 1697724000 2.0079 1697731200 2.0098 1697738400 2.0061 1697745600 2.0096 1697752800 2.0076 1697760000 2.0094 1697767200 2.0113 1697774400 2.0144 1697781600 2.0130 1697788800 2.0103 1697796000 2.0162 1697803200 2.0121 1697810400 2.0126 1697817600 2.0131 1697824800 2.0125 1697832000 2.0065 1697839200 2.0093 1697846400 2.0087 1697853600 2.0112 1697860800 2.0123 1697868000 2.0127 1697875200 2.0067 1697882400 2.0104 1697889600 2.0052 1697896800 2.0042 1697904000 2.0055 1697911200 2.0065 1697918400 2.0116 1697925600 2.0156 1697932800 2.0122 1697940000 2.0161 1697947200 2.0114 1697954400 2.0131 1697961600 2.0143 1697968800 2.0129 1697976000 2.0133 1697983200 2.0094 1697990400 2.0069 1697997600 2.0079 1698004800 2.0092 1698012000 2.0113 1698019200 2.0071 1698026400 2.0075 1698033600 2.0092 1698040800 2.0080 1698048000 2.0101 1698055200 2.0078 1698062400 2.0060 1698069600 2.0038 1698076800 2.0078 1698084000 2.0071 1698091200 1.9989 1698098400 2.0032 1698105600 2.0049 1698112800 2.0053 1698120000 1.9989 1698127200 2.0060 1698134400 2.0031 1698141600 2.0098 1698148800 2.0061 1698156000 2.0071 1698163200 2.0117 1698170400 2.0160 1698177600 2.0131 1698184800 2.0170 1698192000 2.0175 1698199200 2.0199 1698206400 2.0161 1698213600 2.0143 1698220800 2.0159 1698228000 2.0168 1698235200 2.0187 1698242400 2.0167 1698249600 2.0122 1698256800 2.0076 1698264000 2.0114 1698271200 2.0058 1698278400 2.0161 1698285600 2.0149 1698292800 2.0115 1698300000 2.0072 1698307200 2.0069 1698314400 2.0123 1698321600 2.0175 1698328800 2.0113 1698336000 2.0069 1698343200 2.0152 1698350400 2.0163 1698357600 2.0076 1698364800 2.0118 1698372000 2.0125 1698379200 2.0091 1698386400 2.0032 1698393600 2.0062 1698400800 2.0117 1698408000 2.0087 1698415200 2.0105 1698422400 2.0146 1698429600 2.0121 1698436800 2.0152 1698444000 2.0130 1698451200 2.0161 1698458400 2.0185 1698465600 2.0152 1698472800 2.0146 1698480000 2.0171 1698487200 2.0172 1698494400 2.0156 1698501600 2.0179 1698508800 2.0185 1698516000 2.0182 1698523200 2.0173 1698530400 2.0159 1698537600 2.0251 1698544800 2.0143 1698552000 2.0158 1698559200 2.0179 1698566400 2.0160 1698573600 2.0181 1698580800 2.0162 1698588000 2.0144 1698595200 2.0147 1698602400 2.0118 1698609600 2.0124 1698616800 2.0102 1698624000 2.0081 1698631200 2.0138 1698638400 2.0143 1698645600 2.0106 1698652800 2.0091 1698660000 2.0093 1698667200 2.0114 1698674400 2.0138 1698681600 2.0083 1698688800 2.0089 1698696000 2.0081 1698703200 2.0190 1698710400 2.0163 1698717600 2.0144 1698724800 2.0153 1698732000 2.0090 1698739200 2.0123 1698746400 2.0127 1698753600 2.0135 1698760800 2.0041 1698768000 2.0099 1698775200 2.0054 1698782400 2.0037 1698789600 2.0008 1698796800 2.0023 1698804000 1.9996 1698811200 2.0022 1698818400 2.0061 1698825600 2.0064 1698832800 2.0089 1698840000 2.0115 1698847200 2.0081 1698854400 2.0127 1698861600 2.0017 1698868800 1.9988 1698876000 1.9955 1698883200 1.9904 1698890400 1.9951 1698897600 1.9978 1698904800 2.0005 1698912000 2.0003 1698919200 1.9949 1698926400 1.9942 1698933600 1.9945 1698940800 1.9959 1698948000 1.9932 1698955200 1.9940 1698962400 1.9963 1698969600 1.9966 1698976800 1.9962 1698984000 1.9939 1698991200 1.9903 1698998400 1.9923 1699005600 1.9975 1699012800 1.9946 1699020000 1.9972 1699027200 1.9961 1699034400 1.9913 1699041600 1.9785 1699048800 1.9725 1699063200 1.9710 1699070400 1.9707 1699077600 1.9587 1699084800 1.9654 1699092000 1.9703 1699099200 1.9793 1699106400 1.9773 1699113600 1.9766 1699120800 1.9785 1699128000 1.9701 1699135200 1.9803 1699142400 1.9809 1699149600 1.9807 1699156800 1.9809 1699164000 1.9808 1699171200 1.9852 1699185600 1.9803 1699192800 1.9845 1699200000 1.9815 1699207200 1.9843 1699214400 1.9819 1699221600 1.9838 1699228800 1.9859 1699236000 1.9822 1699243200 1.9841 1699250400 1.9834 1699264800 1.9811 1699272000 1.9787 1699279200 1.9843 1699286400 1.9862 1699293600 1.9861 1699308000 1.9871 1699315200 1.9908 1699322400 1.9924 1699329600 1.9939 1699336800 1.9970 1699344000 1.9870 1699351200 1.9853 1699365600 1.9868 1699372800 1.9958 1699380000 1.9872 1699387200 1.9923 1699394400 2.0021 1699401600 1.9919 1699408800 1.9941 1699416000 1.9935 1699423200 2.0022 1699430400 2.0029 1699437600 2.0039 1699444800 2.0108 1699452000 2.0116 1699459200 2.0093 1699466400 2.0113 1699473600 2.0119 1699480800 2.0143 1699488000 2.0100 1699495200 2.0128 1699502400 2.0089 1699509600 2.0079 1699516800 2.0063 1699524000 2.0068 1699531200 2.0061 1699538400 2.0039 1699545600 2.0017 1699552800 2.0130 1699560000 2.0093 1699567200 2.0105 1699574400 2.0158 1699581600 2.0125 1699588800 2.0144 1699596000 2.0056 1699603200 1.9999 1699617600 2.0012 1699624800 2.0004 1699632000 2.0048 1699639200 2.0040 1699646400 2.0025 1699653600 2.0022 1699660800 2.0087 1699668000 2.0086 1699675200 2.0074 1699682400 2.0051 1699689600 2.0056 1699696800 2.0070 1699704000 2.0064 1699711200 2.0083 1699718400 2.0046 1699725600 2.0032 1699732800 2.0079 1699740000 2.0034 1699747200 2.0053 1699754400 2.0048 1699761600 2.0056 1699768800 2.0063 1699776000 2.0042 1699783200 1.9983 1699790400 1.9968 1699797600 2.0058 1699804800 2.0027 1699812000 2.0046 1699819200 2.0017 1699826400 1.9992 1699833600 2.0011 1699840800 2.0032 1699848000 2.0049 1699855200 2.0026 1699862400 2.0014 1699869600 2.0054 1699876800 2.0021 1699884000 1.9938 1699891200 1.9971 1699898400 1.9999 1699905600 1.9891 1699912800 1.9862 1699920000 1.9884 1699927200 1.9886 1699934400 1.9857 1699941600 1.9878 1699948800 1.9872 1699956000 1.9893 1699963200 1.9927 1699970400 1.9966 1699977600 1.9969 1699984800 1.9901 1699992000 1.9839 1699999200 1.9912 1700006400 1.9953 1700013600 1.9988 1700020800 2.0005 1700028000 2.0189 1700035200 2.0206 1700042400 2.0002 1700049600 2.0018 1700056800 2.0022 1700064000 1.9922 1700078400 1.9991 1700092800 2.0007 1700100000 1.9990 1700107200 1.9981 1700114400 1.9987 1700121600 1.9899 1700136000 1.9927 1700143200 1.9851 1700150400 1.9971 1700157600 1.9976 1700164800 1.9977 1700172000 1.9979 1700179200 1.9989 1700186400 1.9940 1700193600 1.9932 1700200800 1.9945 1700208000 1.9929 1700215200 2.0007 1700222400 2.0011 1700229600 2.0058 1700236800 2.0017 1700244000 2.0045 1700251200 2.0100 1700258400 2.0033 1700265600 2.0033 1700280000 2.0014 1700287200 1.9974 1700294400 1.9982 1700301600 1.9970 1700308800 1.9946 1700316000 1.9928 1700323200 2.0004 1700330400 2.0025 1700337600 2.0034 1700344800 2.0045 1700352000 2.0082 1700359200 2.0047 1700366400 2.0038 1700388000 2.0029 1700395200 2.0268 1700402400 2.0239 1700416800 2.0239 1700424000 2.0249 1700431200 2.0256 1700438400 2.0278 1700445600 2.0274 1700452800 2.0237 1700460000 2.0256 1700467200 2.0252 1700474400 2.0296 1700481600 2.0295 1700488800 2.0244 1700496000 2.0228 1700503200 2.0258 1700510400 2.0276 1700517600 2.0239 1700524800 2.0231 1700532000 2.0208 1700539200 2.0238 1700546400 2.0219 1700553600 2.0298 1700560800 2.0226 1700568000 2.0248 1700575200 2.0257 1700582400 2.0263 1700589600 2.0309 1700596800 2.0237 1700604000 2.0207 1700611200 2.0140 1700618400 2.0140 1700625600 2.0168 1700632800 2.0082 1700640000 2.0140 1700647200 2.0092 1700654400 2.0096 1700661600 2.0086 1700668800 2.0042 1700676000 2.0090 1700683200 2.0144 1700690400 2.0125 1700697600 2.0063 1700704800 2.0106 1700712000 2.0050 1700719200 2.0047 1700726400 2.0084 1700733600 2.0075 1700740800 2.0017 1700748000 2.0123 1700755200 2.0104 1700762400 2.0147 1700769600 2.0229 1700776800 2.0250 1700784000 2.0258 1700791200 2.0233 1700798400 2.0283 1700805600 2.0259 1700812800 2.0271 1700820000 2.0277 1700827200 2.0243 1700834400 2.0185 1700841600 2.0231 1700848800 2.0229 1700856000 2.0202 1700863200 2.0280 1700870400 2.0293 1700877600 2.0298 1700884800 2.0338 1700892000 2.0325 1700899200 2.0300 1700906400 2.0317 1700913600 2.0274 1700920800 2.0275 1700928000 2.0325 1700935200 2.0341 1700942400 2.0316 1700949600 2.0311 1700956800 2.0302 1700964000 2.0306 1700971200 2.0341 1700978400 2.0324 1700985600 2.0349 1700992800 2.0341 1701000000 2.0376 1701007200 2.0403 1701014400 2.0406 1701021600 2.0463 1701028800 2.0427 1701036000 2.0415 1701043200 2.0391 1701050400 2.0383 1701057600 2.0350 1701064800 2.0349 1701072000 2.0313 1701079200 2.0359 1701086400 2.0317 1701093600 2.0363 1701100800 2.0403 1701108000 2.0378 1701115200 2.0294 1701122400 2.0266 1701129600 2.0285 1701136800 2.0265 1701144000 2.0231 1701151200 2.0253 1701158400 2.0309 1701165600 2.0326 1701172800 2.0340 1701180000 2.0325 1701187200 2.0326 1701194400 2.0327 1701201600 2.0315 1701208800 2.0359 1701216000 2.0344 1701223200 2.0348 1701230400 2.0339 1701237600 2.0316 1701244800 2.0340 1701252000 2.0303 1701259200 2.0310 1701266400 2.0299 1701273600 2.0301 1701280800 2.0307 1701288000 2.0325 1701295200 2.0288 1701302400 2.0338 1701309600 2.0299 1701316800 2.0340 1701324000 2.0298 1701331200 2.0271 1701338400 2.0256 1701345600 2.0271 1701352800 2.0382 1701360000 2.0432 1701367200 2.0470 1701374400 2.0458 1701381600 2.0412 1701388800 2.0402 1701396000 2.0416 1701403200 2.0407 1701410400 2.0404 1701417600 2.0383 1701424800 2.0374 1701432000 2.0371 1701439200 2.0347 1701446400 2.0362 1701453600 2.0311 1701460800 2.0321 1701468000 2.0347 1701475200 2.0370 1701482400 2.0343 1701489600 2.0333 1701496800 2.0359 1701504000 2.0354 1701511200 2.0372 1701518400 2.0351 1701525600 2.0380 1701532800 2.0335 1701540000 2.0353 1701547200 2.0385 1701554400 2.0365 1701561600 2.0349 1701568800 2.0358 1701576000 2.0363 1701583200 2.0349 1701590400 2.0341 1701597600 2.0347 1701604800 2.0360 1701612000 2.0334 1701619200 2.0366 1701626400 2.0363 1701633600 2.0308 1701640800 2.0341 1701648000 2.0298 1701655200 2.0307 1701662400 2.0311 1701669600 2.0277 1701676800 2.0274 1701684000 2.0277 1701691200 2.0236 1701698400 2.0269 1701705600 2.0291 1701712800 2.0207 1701720000 2.0224 1701727200 2.0234 1701734400 2.0230 1701741600 2.0238 1701748800 2.0240 1701756000 2.0257 1701763200 2.0242 1701770400 2.0240 1701777600 2.0240 1701784800 2.0266 1701792000 2.0302 1701799200 2.0275 1701806400 2.0272 1701813600 2.0298 1701820800 2.0268 1701828000 2.0328 1701835200 2.0327 1701842400 2.0346 1701849600 2.0341 1701856800 2.0358 1701864000 2.0371 1701871200 2.0364 1701878400 2.0307 1701885600 2.0139 1701892800 2.0146 1701900000 2.0139 1701907200 2.0125 1701914400 2.0216 1701921600 2.0194 1701928800 2.0176 1701936000 2.0189 1701943200 2.0178 1701950400 2.0178 1701957600 2.0147 1701964800 2.0048 1701972000 2.0147 1701979200 2.0094 1701986400 2.0112 1701993600 2.0127 1702000800 2.0180 1702008000 2.0195 1702015200 2.0151 1702022400 2.0197 1702029600 2.0202 1702036800 2.0200 1702044000 2.0185 1702051200 2.0152 1702058400 2.0193 1702065600 2.0216 1702072800 2.0205 1702080000 2.0192 1702087200 2.0169 1702094400 2.0177 1702101600 2.0204 1702108800 2.0210 1702116000 2.0206 1702123200 2.0185 1702130400 2.0206 1702137600 2.0158 1702144800 2.0113 1702152000 2.0113 1702159200 2.0137 1702166400 2.0134 1702173600 2.0147 1702180800 2.0119 1702188000 2.0134 1702195200 2.0144 1702202400 2.0131 1702209600 2.0153 1702216800 2.0156 1702224000 2.0156 1702231200 2.0166 1702238400 2.0173 1702245600 2.0187 1702252800 2.0166 1702260000 2.0192 1702267200 2.0174 1702274400 2.0142 1702281600 2.0120 1702288800 2.0151 1702296000 2.0169 1702303200 2.0169 1702310400 2.0196 1702317600 2.0188 1702324800 2.0206 1702332000 2.0261 1702339200 2.0258 1702346400 2.0266 1702353600 2.0233 1702360800 2.0240 1702368000 2.0263 1702375200 2.0238 1702382400 2.0233 1702389600 2.0238 1702396800 2.0237 1702404000 2.0237 1702411200 2.0180 1702418400 2.0201 1702425600 2.0359 1702432800 2.0280 1702440000 2.0215 1702447200 2.0176 1702454400 2.0176 1702461600 2.0171 1702468800 2.0165 1702476000 2.0052 1702483200 2.0044 1702497600 2.0065 1702504800 2.0140 1702512000 2.0135 1702519200 2.0164 1702526400 2.0113 1702533600 2.0131 1702540800 2.0087 1702548000 2.0113 1702555200 2.0127 1702562400 2.0097 1702569600 2.0092 1702576800 2.0086 1702584000 2.0188 1702591200 2.0119 1702598400 2.0166 1702605600 2.0122 1702612800 2.0140 1702620000 1.9996 1702627200 1.9984 1702634400 1.9979 1702641600 2.0003 1702648800 1.9897 1702656000 1.9893 1702663200 2.0009 1702670400 2.0099 1702677600 2.0094 1702684800 2.0114 1702692000 2.0136 1702699200 2.0096 1702706400 2.0062 1702713600 2.0061 1702720800 2.0083 1702728000 2.0092 1702735200 2.0109 1702742400 2.0095 1702749600 2.0106 1702756800 2.0084 1702850400 2.0162 1702857600 2.0158 1702864800 2.0165 1702872000 2.0159 1702879200 2.0144 1702886400 2.0142 1702893600 2.0127 1702900800 2.0106 1702908000 2.0062 1702915200 2.0129 1702922400 2.0112 1702929600 2.0126 1702936800 2.0127 1702944000 2.0155 1702951200 2.0155 1702958400 2.0093 1702965600 2.0080 1702972800 2.0073 1702980000 2.0073 1702987200 2.0047 1702994400 2.0035 1703001600 2.0061 1703008800 2.0026 1703016000 2.0012 1703023200 2.0042 1703030400 2.0067 1703037600 2.0107 1703044800 2.0034 1703052000 2.0085 1703059200 2.0087 1703066400 2.0162 1703073600 2.0153 1703080800 2.0178 1703095200 2.0162 1703102400 2.0177 1703109600 2.0155 1703116800 2.0169 1703124000 2.0170 1703131200 2.0181 1703138400 2.0203 1703145600 2.0181 1703152800 2.0164 1703160000 2.0029 1703167200 2.0026 1703174400 2.0007 1703181600 2.0000 1703196000 2.0056 1703203200 2.0125 1703210400 2.0123 1703217600 2.0084 1703224800 2.0103 1703232000 2.0065 1703239200 2.0041 1703246400 2.0052 1703260800 2.0039 1703268000 2.0040 1703275200 2.0036 1703282400 2.0058 1703289600 2.0040 1703296800 2.0150 1703304000 2.0153 1703311200 2.0179 1703318400 2.0203 1703325600 2.0177 1703332800 2.0168 1703340000 2.0135 1703347200 2.0109 1703354400 2.0139 1703368800 2.0131 1703376000 2.0139 1703383200 2.0160 1703390400 2.0145 1703397600 2.0153 1703404800 2.0167 1703412000 2.0145 1703419200 2.0160 1703426400 2.0154 1703433600 2.0177 1703440800 2.0160 1703448000 2.0165 1703455200 2.0165 1703462400 2.0185 1703469600 2.0168 1703476800 2.0187 1703484000 2.0149 1703491200 2.0171 1703498400 2.0152 1703505600 2.0165 1703512800 2.0154 1703520000 2.0154 1703527200 2.0165 1703534400 2.0117 1703541600 2.0183 1703548800 2.0162 1703556000 2.0173 1703563200 2.0171 1703570400 2.0167 1703577600 2.0199 1703584800 2.0152 1703592000 2.0130 1703599200 2.0121 1703606400 2.0121 1703613600 2.0141 1703620800 2.0177 1703628000 2.0166 1703635200 2.0178 1703642400 2.0169 1703649600 2.0176 1703656800 2.0175 1703664000 2.0221 1703671200 2.0216 1703678400 2.0203 1703685600 2.0199 1703692800 2.0187 1703700000 2.0182 1703707200 2.0174 1703714400 2.0148 1703721600 2.0156 1703728800 2.0179 1703736000 2.0169 1703743200 2.0152 1703750400 2.0155 1703757600 2.0132 1703764800 2.0139 1703772000 2.0159 1703779200 2.0176 1703786400 2.0122 1703793600 2.0122 1703800800 2.0083 1703808000 2.0108 1703815200 2.0124 1703822400 2.0123 1703829600 2.0124 1703836800 2.0127 1703844000 2.0107 1703851200 2.0060 1703858400 2.0093 1703865600 2.0282 1703872800 2.0292 1703880000 2.0234 1703887200 2.0064 1703894400 2.0105 1703901600 2.0105 1703908800 2.0120 1703916000 2.0110 1703923200 2.0099 1703930400 2.0101 1703937600 2.0102 1703944800 2.0086 1703952000 2.0133 1703959200 2.0134 1703966400 2.0144 1703973600 2.0149 1703980800 2.0129 1703988000 2.0138 1703995200 2.0127 1704002400 2.0111 1704009600 2.0114 1704016800 2.0104 1704024000 2.0098 1704031200 2.0084 1704038400 2.0106 1704045600 2.0319 1704052800 2.0329 1704060000 2.0325 1704067200 2.0352 1704074400 2.0335 1704081600 2.0324 1704088800 2.0329 1704096000 2.0311 1704103200 2.0302 1704110400 2.0311 1704117600 2.0317 1704124800 2.0321 1704132000 2.0286 1704139200 2.0323 1704146400 2.0283 1704153600 2.0288 1704160800 2.0289 1704168000 2.0301 1704175200 2.0323 1704182400 2.0334 1704189600 2.0356 1704196800 2.0309 1704204000 2.0283 1704211200 2.0267 1704218400 2.0209 1704232800 2.0165 1704240000 2.0178 1704247200 2.0210 1704254400 2.0202 1704261600 2.0162 1704268800 2.0142 1704276000 2.0222 1704283200 2.0154 1704290400 2.0167 1704297600 2.0158 1704304800 2.0127 1704312000 2.0146 1704319200 2.0104 1704326400 2.0202 1704333600 2.0146 1704340800 2.0176 1704348000 2.0197 1704355200 2.0223 1704362400 2.0229 1704369600 2.0201 1704376800 2.0221 1704384000 2.0213 1704391200 2.0289 1704398400 2.0305 1704405600 2.0249 1704412800 2.0212 1704420000 2.0190 1704427200 2.0189 1704434400 2.0181 1704441600 2.0264 1704448800 2.0197 1704456000 2.0218 1704463200 2.0105 1704470400 2.0098 1704499200 2.0174 1704506400 2.0193 1704513600 2.0201 1704520800 2.0197 1704528000 2.0180 1704535200 2.0115 1704542400 2.0150 1704549600 2.0185 1704556800 2.0191 1704564000 2.0223 1704571200 2.0218 1704578400 2.0198 1704585600 2.0205 1704592800 2.0199 1704600000 2.0205 1704607200 2.0217 1704614400 2.0217 1704621600 2.0211 1704636000 2.0224 1704643200 2.0203 1704650400 1.9999 1704657600 1.9993 1704664800 1.9995 1704672000 2.0024 1704679200 2.0019 1704686400 2.0007 1704693600 2.0032 1704700800 2.0007 1704708000 2.0017 1704715200 2.0043 1704722400 2.0059 1704729600 2.0063 1704736800 2.0066 1704744000 1.9938 1704751200 1.9942 1704758400 2.0043 1704765600 2.0029 1704772800 1.9988 1704780000 1.9986 1704787200 1.9964 1704794400 1.9962 1704801600 1.9951 1704808800 1.9973 1704816000 1.9967 1704823200 2.0067 1704830400 2.0003 1704837600 2.0006 1704844800 2.0038 1704852000 2.0019 1704859200 1.9984 1704866400 2.0026 1704873600 2.0063 1704880800 2.0073 1704888000 2.0038 1704895200 1.9978 1704902400 2.0038 1704909600 2.0040 1704916800 2.0063 1704924000 2.0069 1704931200 2.0038 1704938400 2.0045 1704945600 2.0020 1704952800 2.0034 1704960000 2.0060 1704967200 2.0033 1704974400 2.0055 1704981600 2.0003 1704988800 2.0051 1704996000 1.9998 1705003200 1.9993 1705010400 2.0013 1705017600 1.9986 1705024800 2.0023 1705032000 2.0027 1705039200 2.0024 1705046400 2.0154 1705053600 2.0149 1705068000 2.0122 1705075200 2.0129 1705082400 2.0127 1705089600 2.0134 1705096800 2.0178 1705104000 2.0166 1705118400 2.0142 1705125600 2.0141 1705132800 2.0161 1705140000 2.0151 1705147200 2.0134 1705154400 2.0153 1705161600 2.0172 1705176000 2.0123 1705183200 2.0148 1705197600 2.0200 1705204800 2.0186 1705212000 2.0189 1705219200 2.0189 1705226400 2.0195 1705233600 2.0197 1705240800 2.0190 1705248000 2.0205 1705255200 2.0192 1705262400 2.0168 1705269600 2.0200 1705276800 2.0159 1705284000 2.0151 1705291200 2.0156 1705298400 2.0137 1705320000 2.0136 1705327200 2.0168 1705341600 2.0142 1705370400 2.0217 1705377600 2.0212 1705392000 2.0202 1705399200 2.0180 1705413600 2.0162 1705420800 2.0175 1705428000 2.0126 1705435200 2.0157 1705442400 2.0136 1705456800 1.9061 1705464000 1.9222 1705478400 1.9302 1705485600 1.9250 1705492800 1.9271 1705500000 1.9935 1705507200 1.9962 1705514400 1.9984 1705564800 1.9918 1705579200 1.9922 1705586400 1.9910 1705600800 1.9877 1705615200 1.9906 1705629600 1.9833 1705636800 1.9870 1705644000 1.9873 1705651200 1.9887 1705658400 1.9880 1705665600 1.9934 1705672800 1.9877 1705680000 1.9893 1705694400 1.9943 1705744800 1.9924 1705752000 1.9916 1705766400 2.0002 1705773600 1.9992 1705780800 1.9981 1705788000 1.9992 1705795200 1.9987 1705802400 2.0020 1705809600 2.0084 1705816800 2.0027 1705824000 2.0048 1705831200 2.0079 1705845600 2.0061 1705852800 2.0062 1705860000 2.0045 1705867200 2.0058 1705874400 1.9996 1705881600 2.0011 1705888800 1.9997 1705896000 1.9994 1705903200 2.0008 1705910400 2.0021 1705917600 2.0009 1705924800 2.0039 1705932000 1.9967 1705939200 2.0042 1705946400 2.0027 1705953600 1.9998 1705960800 2.0095 1705968000 2.0041 1705975200 2.0054 1705982400 2.0047 1706004000 2.0030 1706011200 2.0067 1706018400 1.9983 1706025600 2.0039 1706032800 1.9982 1706040000 1.9994 1706047200 1.9958 1706054400 2.0008 1706061600 1.9986 1706068800 1.9971 1706076000 1.9987 1706083200 1.9992 1706090400 1.9985 1706097600 1.9994 1706104800 1.9997 1706112000 1.9914 1706119200 2.0017 1706126400 1.9976 1706133600 1.9958 1706140800 1.9985 1706148000 2.0009 1706155200 1.9975 1706162400 1.9960 1706169600 1.9999 1706176800 1.9995 1706191200 2.0014 1706198400 2.0054 1706205600 2.0078 1706212800 2.0074 1706220000 2.0080 1706227200 2.0064 1706234400 2.0113 1706241600 2.0096 1706248800 1.9992 1706256000 2.0057 1706263200 2.0051 1706270400 2.0013 1706277600 2.0100 1706284800 2.0120 1706349600 2.0185 1706356800 2.0162 1706364000 2.0156 1706371200 2.0132 1706378400 2.0142 1706385600 2.0205 1706392800 2.0234 1706400000 2.0236 1706407200 2.0283 1706414400 2.0280 1706421600 2.0297 1706428800 2.0285 1706436000 2.0275 1706443200 2.0285 1706450400 2.0284 1706457600 2.0236 1706464800 2.0242 1706472000 2.0223 1706479200 2.0247 1706486400 2.0216 1706493600 2.0230 1706500800 2.0211 1706508000 2.0238 1706515200 2.0231 1706522400 2.0229 1706529600 2.0262 1706536800 2.0281 1706544000 2.0244 1706551200 2.0194 1706558400 2.0144 1706565600 2.0196 1706572800 2.0246 1706580000 2.0221 1706587200 2.0240 1706594400 2.0227 1706601600 2.0237 1706608800 2.0236 1706616000 2.0213 1706623200 2.0076 1706630400 2.0159 1706637600 2.0156 1706644800 2.0108 1706652000 2.0202 1706659200 2.0225 1706666400 2.0282 1706673600 2.0234 1706680800 2.0232 1706688000 2.0255 1706695200 2.0259 1706702400 2.0187 1706709600 2.0246 1706716800 2.0292 1706724000 2.0250 1706731200 2.0256 1706738400 2.0225 1706745600 2.0199 1706752800 2.0257 1706760000 2.0244 1706767200 2.0248 1706774400 2.0185 1706781600 2.0216 1706788800 2.0244 1706796000 2.0133 1706803200 2.0160 1706810400 2.0185 1706817600 2.0153 1706824800 2.0173 1706832000 2.0178 1706839200 2.0196 1706846400 2.0191 1706853600 2.0189 1706860800 2.0188 1706868000 2.0167 1706875200 2.0159 1706882400 2.0124 1706889600 2.0106 1706896800 2.0163 1706904000 2.0167 1706911200 2.0178 1706918400 2.0172 1706925600 2.0107 1706932800 2.0110 1706940000 2.0118 1706947200 2.0120 1706954400 2.0119 1706961600 2.0143 1706968800 2.0140 1706976000 2.0121 1706983200 2.0122 1706990400 2.0138 1706997600 2.0117 1707004800 2.0104 1707012000 2.0103 1707019200 2.0081 1707026400 2.0090 1707033600 2.0120 1707040800 2.0112 1707048000 2.0100 1707062400 2.0126 1707069600 2.0160 1707076800 2.0187 1707084000 2.0175 1707091200 2.0149 1707098400 2.0132 1707105600 2.0091 1707112800 2.0113 1707120000 2.0128 1707127200 2.0100 1707134400 2.0087 1707141600 2.0107 1707148800 2.0120 1707156000 2.0088 1707163200 2.0188 1707170400 2.0097 1707177600 2.0143 1707184800 2.0181 1707192000 2.0184 1707199200 2.0175 1707206400 2.0140 1707213600 2.0148 1707220800 2.0149 1707228000 2.0145 1707235200 2.0088 1707242400 2.0139 1707249600 2.0097 1707256800 2.0068 1707264000 2.0162 1707271200 2.0060 1707278400 2.0088 1707285600 2.0031 1707292800 2.0065 1707300000 2.0035 1707307200 2.0075 1707314400 2.0065 1707321600 2.0043 1707328800 2.0090 1707336000 2.0038 1707343200 2.0010 1707350400 2.0045 1707357600 2.0070 1707364800 2.0097 1707372000 2.0098 1707386400 2.0122 1707393600 2.0102 1707400800 2.0011 1707408000 2.0126 1707415200 2.0133 1707422400 2.0063 1707429600 2.0071 1707436800 2.0110 1707444000 2.0072 1707451200 2.0023 1707458400 2.0068 1707465600 2.0045 1707472800 2.0019 1707480000 2.0033 1707487200 2.0066 1707494400 2.0064 1707501600 2.0077 1707508800 2.0102 1707516000 2.0081 1707523200 2.0099 1707530400 2.0124 1707537600 2.0114 1707544800 2.0061 1707552000 2.0103 1707559200 2.0074 1707566400 2.0093 1707573600 2.0135 1707580800 2.0101 1707588000 2.0100 1707595200 2.0092 1707609600 2.0092 1707616800 2.0087 1707624000 2.0094 1707631200 2.0084 1707638400 2.0086 1707645600 2.0062 1707652800 2.0091 1707660000 2.0043 1707667200 2.0047 1707674400 2.0073 1707681600 2.0110 1707688800 2.0089 1707696000 2.0092 1707703200 2.0058 1707710400 2.0073 1707717600 2.0082 1707724800 2.0092 1707732000 2.0078 1707739200 2.0084 1707746400 2.0093 1707768000 2.0140 1707782400 2.0180 1707804000 2.0177 1707811200 2.0162 1707818400 2.0170 1707825600 2.0137 1707832800 2.0159 1707847200 2.0183 1707883200 2.0204 1707897600 2.0211 1707904800 2.0210 1707919200 2.0264 1707926400 2.0233 1707940800 2.0270 1707984000 2.0247 1708005600 2.0144 1708012800 2.0166 1708020000 2.0164 1708048800 2.0201 1708070400 2.0211 1708084800 2.0210 1708185600 2.0181 1708243200 2.0132 1708300800 2.0162 1708308000 2.0180 1708336800 2.0073 1708401600 2.0113 1708408800 2.0108 1708423200 2.0066 1708430400 2.0119 1708452000 2.0054 1708459200 2.0108 1708473600 2.0107 1708480800 2.0112 1708502400 2.0094 1708545600 2.0079 1708560000 2.0032 1708567200 2.0019 1708574400 2.0021 1708581600 2.0027 1708603200 2.0122 1708632000 2.0201 1708668000 2.0247 1708754400 2.0204 1708761600 2.0226 1708855200 2.0240 1708934400 2.0193 1708984800 2.0213 1708992000 2.0230 1709028000 2.0196 1709143200 2.0021 1709150400 2.0185 1709244000 2.0144 1709272800 2.0112 1709280000 2.0134 1709517600 2.0242 1709524800 2.0233 1709532000 2.0187 1709539200 2.0179 1709546400 2.0175 1709553600 2.0183 1709560800 2.0233 1709568000 2.0163 1709575200 2.0229 1709582400 2.0182 1709589600 2.0199 1709596800 2.0196 1709604000 2.0182 1709611200 2.0199 1709618400 2.0211 1709625600 2.0171 1709632800 2.0171 1709640000 2.0180 1709647200 2.0194 1709654400 2.0224 1709661600 2.0195 1709668800 2.0217 1709676000 2.0219 1709683200 2.0216 1709690400 2.0223 1709697600 2.0207 1709704800 2.0159 1709712000 2.0136 1709719200 2.0139 1709726400 2.0110 1709733600 2.0129 1709740800 2.0181 1709748000 2.0190 1709755200 2.0190 1709762400 2.0178 1709769600 2.0223 1709776800 2.0202 1709784000 2.0132 1709791200 2.0080 1709798400 2.0125 1709805600 2.0185 1709812800 2.0187 1709820000 2.0156 1709827200 2.0176 1709834400 2.0212 1709841600 2.0230 1709848800 2.0230 1709856000 2.0257 1709863200 2.0287 1709870400 2.0276 1709877600 2.0265 1709884800 2.0295 1709892000 2.0295 1709899200 2.0294 1709906400 2.0268 1709913600 2.0284 1709920800 2.0312 1709928000 2.0243 1709935200 2.0261 1709942400 2.0226 1709949600 2.0277 1709956800 2.0266 1709964000 2.0235 1709971200 2.0242 1709978400 2.0198 1709985600 2.0223 1709992800 2.0242 1710000000 2.0227 1710007200 2.0233 1710014400 2.0224 1710021600 2.0263 1710028800 2.0247 1710036000 2.0267 1710043200 2.0296 1710050400 2.0293 1710057600 2.0296 1710064800 2.0287 1710072000 2.0293 1710079200 2.0290 1710086400 2.0302 1710093600 2.0311 1710100800 2.0313 1710108000 2.0346 1710115200 2.0259 1710122400 2.0242 1710129600 2.0253 1710136800 2.0210 1710144000 2.0210 1710151200 2.0198 1710158400 2.0157 1710165600 2.0152 1710172800 2.0147 1710180000 2.0167 1710187200 2.0214 1710194400 2.0156 1710201600 2.0257 1710208800 2.0250 1710216000 2.0216 1710223200 2.0170 1710230400 2.0176 1710237600 2.0204 1710244800 2.0195 1710252000 2.0181 1710259200 2.0201 1710266400 2.0148 1710273600 2.0154 1710280800 2.0064 1710288000 2.0084 1710295200 2.0126 1710302400 2.0121 1710309600 2.0124 1710316800 2.0138 1710324000 2.0130 1710331200 2.0207 1710338400 2.0185 1710345600 2.0163 1710352800 2.0170 1710360000 2.0207 1710367200 2.0091 1710374400 2.0145 1710381600 2.0194 1710388800 2.0223 1710396000 2.0209 1710403200 2.0149 1710410400 2.0127 1710417600 2.0177 1710424800 2.0177 1710432000 2.0192 1710439200 2.0189 1710446400 2.0168 1710453600 2.0252 1710460800 2.0215 1710468000 2.0206 1710475200 2.0214 1710482400 2.0185 1710489600 2.0211 1710496800 2.0153 1710504000 2.0205 1710511200 2.0169 1710518400 2.0227 1710525600 2.0190 1710532800 2.0193 1710540000 2.0213 1710547200 2.0241 1710554400 2.0259 1710561600 2.0267 1710568800 2.0268 1710576000 2.0220 1710583200 2.0201 1710590400 2.0173 1710597600 2.0203 1710604800 2.0195 1710612000 2.0219 1710619200 2.0176 1710626400 2.0188 1710633600 2.0184 1710640800 2.0210 1710648000 2.0221 1710655200 2.0216 1710662400 2.0199 1710669600 2.0201 1710676800 2.0221 1710684000 2.0137 1710691200 2.0175 1710698400 2.0198 1710705600 2.0176 1710712800 2.0185 1710720000 2.0239 1710727200 2.0238 1710734400 2.0214 1710741600 2.0223 1710748800 2.0207 1710756000 2.0199 1710763200 2.0211 1710770400 2.0196 1710777600 2.0251 1710784800 2.0270 1710792000 2.0226 1710799200 2.0252 1710806400 2.0270 1710813600 2.0253 1710820800 2.0270 1710828000 2.0272 1710835200 2.0234 1710842400 2.0259 1710849600 2.0256 1710856800 2.0265 1710864000 2.0193 1710871200 2.0178 1710878400 2.0197 1710885600 2.0231 1710892800 2.0223 1710900000 2.0199 1710907200 2.0133 1710914400 2.0207 1710921600 2.0207 1710928800 2.0204 1710936000 2.0243 1710943200 2.0169 1710950400 2.0253 1710957600 2.0244 1710964800 2.0196 1710972000 2.0203 1710979200 2.0216 1710986400 2.0239 1710993600 2.0204 1711000800 2.0250 1711008000 2.0226 1711015200 2.0209 1711022400 2.0214 1711029600 2.0217 1711036800 2.0188 1711044000 2.0132 1711051200 2.0153 1711058400 2.0189 1711065600 2.0165 1711072800 2.0178 1711080000 2.0131 1711087200 2.0140 1711094400 2.0149 1711101600 2.0149 1711108800 2.0143 1711116000 2.0016 1711123200 2.0187 1711130400 2.0188 1711137600 2.0219 1711144800 2.0220 1711152000 2.0245 1711159200 2.0260 1711166400 2.0238 1711173600 2.0119 1711180800 2.0231 1711188000 2.0232 1711195200 2.0220 1711202400 2.0245 1711209600 2.0228 1711216800 2.0233 1711224000 2.0249 1711231200 2.0221 1711238400 2.0264 1711245600 2.0300 1711252800 2.0290 1711260000 2.0283 1711267200 2.0272 1711274400 2.0239 1711281600 2.0214 1711288800 2.0210 1711296000 2.0239 1711303200 2.0323 1711310400 2.0166 1711317600 2.0296 1711324800 2.0311 1711332000 2.0296 1711339200 2.0326 1711346400 2.0306 1711353600 2.0272 1711360800 2.0322 1711368000 2.0344 1711375200 2.0236 1711382400 2.0340 1711389600 2.0321 1711396800 2.0316 1711404000 2.0384 1711411200 2.0358 1711418400 2.0377 1711425600 2.0380 1711432800 2.0382 1711440000 2.0312 1711447200 2.0294 1711454400 2.0327 1711461600 2.0184 1711468800 2.0207 1711476000 2.0213 1711483200 2.0225 1711490400 2.0305 1711497600 2.0336 1711504800 2.0322 1711512000 2.0305 1711519200 2.0302 1711526400 2.0303 1711533600 2.0297 1711540800 2.0319 1711548000 2.0274 1711555200 2.0304 1711562400 2.0231 1711569600 2.0253 1711576800 2.0318 1711584000 2.0267 1711591200 2.0303 1711598400 2.0343 1711605600 2.0286 1711612800 2.0308 1711620000 2.0259 1711627200 2.0283 1711634400 2.0233 1711641600 2.0262 1711648800 2.0232 1711656000 2.0295 1711663200 2.0278 1711670400 2.0229 1711677600 2.0194 1711684800 2.0231 1711692000 2.0256 1711699200 2.0236 1711706400 2.0255 1711713600 2.0239 1711720800 2.0244 1711728000 2.0251 1711735200 2.0283 1711742400 2.0254 1711749600 2.0247 1711756800 2.0237 1711764000 2.0232 1711771200 2.0190 1711778400 2.0202 1711785600 2.0161 1711792800 2.0166 1711800000 2.0120 1711807200 2.0165 1711814400 2.0194 1711821600 2.0190 1711828800 2.0145 1711836000 2.0199 1711843200 2.0185 1711850400 2.0208 1711857600 2.0194 1711864800 2.0207 1711872000 2.0214 1711879200 2.0192 1711886400 2.0193 1711893600 2.0206 1711900800 2.0196 1711908000 2.0387 1711915200 2.0357 1711922400 2.0348 1711929600 2.0386 1711936800 2.0385 1711944000 2.0225 1711951200 2.0334 1711958400 2.0339 1711965600 2.0312 1711972800 2.0314 1711980000 2.0237 1711987200 2.0368 1711994400 2.0290 1712001600 2.0327 1712008800 2.0326 1712016000 2.0401 1712023200 2.0341 1712030400 2.0320 1712037600 2.0324 1712044800 2.0299 1712052000 2.0338 1712059200 2.0134 1712066400 2.0095 1712073600 2.0112 1712080800 2.0145 1712088000 2.0188 1712095200 2.0175 1712102400 2.0164 1712109600 2.0180 1712116800 2.0187 1712124000 2.0195 1712131200 2.0215 1712138400 2.0208 1712145600 2.0187 1712152800 2.0205 1712160000 2.0174 1712167200 2.0140 1712174400 2.0231 1712181600 2.0229 1712188800 2.0218 1712196000 2.0212 1712203200 2.0444 1712210400 2.0207 1712217600 2.0190 1712224800 2.0190 1712232000 2.0182 1712239200 2.0181 1712246400 2.0188 1712253600 2.0149 1712260800 2.0148 1712268000 2.0127 1712275200 2.0073 1712282400 2.0052 1712289600 2.0065 1712296800 2.0054 1712304000 2.0049 1712311200 2.0116 1712318400 2.0129 1712325600 2.0198 1712332800 2.0200 1712340000 2.0190 1712347200 2.0119 1712354400 2.0150 1712361600 2.0166 1712368800 2.0162 1712376000 2.0059 1712383200 2.0113 1712390400 2.0133 1712397600 2.0120 1712404800 2.0159 1712412000 2.0126 1712419200 2.0146 1712426400 2.0148 1712433600 2.0124 1712440800 2.0095 1712448000 2.0118 1712455200 2.0127 1712462400 2.0122 1712469600 2.0080 1712476800 2.0088 1712484000 2.0087 1712491200 2.0097 1712498400 2.0147 1712505600 2.0139 1712512800 2.0153 1712520000 2.0129 1712527200 2.0143 1712534400 2.0165 1712541600 2.0172 1712548800 2.0150 1712556000 2.0160 1712563200 2.0126 1712570400 2.0136 1712577600 2.0177 1712584800 2.0147 1712592000 2.0153 1712599200 2.0221 1712606400 2.0210 1712613600 2.0184 1712620800 2.0169 1712628000 2.0209 1712635200 2.0175 1712642400 2.0119 1712649600 2.0206 1712656800 2.0213 1712664000 2.0216 1712671200 2.0201 1712678400 2.0252 1712685600 2.0201 1712692800 2.0191 1712714400 2.0253 1712721600 2.0226 1712728800 2.0276 1712736000 2.0275 1712743200 2.0217 1712750400 2.0280 1712757600 2.0267 1712764800 2.0209 1712772000 2.0205 1712779200 2.0235 1712786400 2.0235 1712793600 2.0258 1712800800 2.0279 1712808000 2.0287 1712815200 2.0274 1712822400 2.0262 1712829600 2.0261 1712836800 2.0239 1712844000 2.0264 1712851200 2.0236 1712858400 2.0256 1712865600 2.0264 1712872800 2.0251 1712880000 2.0250 1712887200 2.0197 1712894400 2.0193 1712901600 2.0201 1712908800 2.0179 1712916000 2.0182 1712923200 2.0243 1712930400 2.0271 1712937600 2.0254 1712944800 2.0258 1712952000 2.0303 1712959200 2.0296 1712966400 2.0280 1712973600 2.0301 1712980800 2.0305 1712988000 2.0336 1712995200 2.0332 1713002400 2.0352 1713009600 2.0353 1713016800 2.0283 1713024000 2.0277 1713031200 2.0315 1713038400 2.0350 1713045600 2.0325 1713052800 2.0359 1713060000 2.0335 1713067200 2.0348 1713074400 2.0352 1713081600 2.0337 1713088800 2.0352 1713096000 2.0352 1713103200 2.0349 1713110400 2.0315 1713117600 2.0296 1713124800 2.0301 1713132000 2.0289 1713139200 2.0295 1713146400 2.0277 1713153600 2.0298 1713160800 2.0288 1713168000 2.0272 1713175200 2.0276 1713182400 2.0267 1713189600 2.0237 1713196800 2.0263 1713204000 2.0297 1713211200 2.0301 1713218400 2.0310 1713225600 2.0321 1713232800 2.0333 1713240000 2.0346 1713247200 2.0329 1713254400 2.0350 1713261600 2.0321 1713268800 2.0362 1713276000 2.0333 1713283200 2.0342 1713290400 2.0331 1713297600 2.0322 1713304800 2.0288 1713312000 2.0272 1713319200 2.0287 1713326400 2.0267 1713333600 2.0199 1713340800 2.0248 1713348000 2.0247 1713355200 2.0229 1713362400 2.0191 1713369600 2.0130 1713376800 2.0233 1713384000 2.0300 1713391200 2.0355 1713398400 2.0350 1713405600 2.0330 1713412800 2.0307 1713420000 2.0364 1713427200 2.0328 1713434400 2.0381 1713441600 2.0381 1713448800 2.0406 1713456000 2.0446 1713463200 2.0301 1713470400 2.0342 1713477600 2.0323 1713484800 2.0363 1713492000 2.0387 1713499200 2.0336 1713506400 2.0319 1713513600 2.0348 1713520800 2.0347 1713528000 2.0344 1713535200 2.0312 1713542400 2.0364 1713549600 2.0350 1713556800 2.0438 1713564000 2.0349 1713571200 2.0387 1713578400 2.0404 1713585600 2.0507 1713592800 2.0408 1713600000 2.0465 1713607200 2.0487 1713614400 2.0453 1713621600 2.0439 1713628800 2.0495 1713636000 2.0442 1713643200 2.0423 1713650400 2.0404 1713657600 2.0410 1713664800 2.0413 1713672000 2.0381 1713679200 2.0388 1713686400 2.0407 1713693600 2.0399 1713700800 2.0416 1713715200 2.0353 1713722400 2.0373 1713729600 2.0374 1713736800 2.0383 1713744000 2.0361 1713751200 2.0365 1713758400 2.0334 1713765600 2.0310 1713772800 2.0312 1713780000 2.0314 1713787200 2.0317 1713794400 2.0261 1713801600 2.0298 1713808800 2.0305 1713816000 2.0288 1713823200 2.0319 1713830400 2.0381 1713837600 2.0326 1713844800 2.0367 1713852000 2.0489 1713859200 2.0388 1713866400 2.0342 1713880800 2.0382 1713888000 2.0394 1713895200 2.0262 1713902400 2.0312 1713909600 2.0280 1713916800 2.0304 1713924000 2.0285 1713931200 2.0303 1713938400 2.0295 1713945600 2.0313 1713952800 2.0312 1713960000 2.0384 1713967200 2.0341 1713974400 2.0225 1713988800 2.0258 1713996000 2.0259 1714003200 2.0296 1714010400 2.0275 1714017600 2.0311 1714024800 2.0310 1714032000 2.0318 1714039200 2.0345 1714046400 2.0343 1714053600 2.0406 1714060800 2.0441 1714068000 2.0396 1714075200 2.0455 1714082400 2.0385 1714089600 2.0373 1714096800 2.0375 1714104000 2.0367 1714111200 2.0364 1714118400 2.0550 1714125600 2.0509 1714132800 2.0550 1714140000 2.0483 1714147200 2.0493 1714154400 2.0531 1714161600 2.0521 1714168800 2.0544 1714176000 2.0576