1462564800 3.6689 1462572000 3.7185 1462579200 3.7178 1462586400 3.7181 1462593600 3.7165 1462600800 3.7163 1462608000 3.7152 1462615200 3.7168 1462622400 3.7147 1462629600 3.7117 1462636800 3.7171 1462644000 3.7150 1462651200 3.7167 1462658400 3.7183 1462665600 3.7211 1462672800 3.7160 1462680000 3.7182 1462687200 3.7165 1462694400 3.7192 1462701600 3.7171 1462708800 3.7191 1462716000 3.7126 1462723200 3.7172 1462730400 3.7151 1462737600 3.7160 1462744800 3.7141 1462752000 3.7160 1462759200 3.7113 1462766400 3.7112 1462773600 3.7108 1462780800 3.7128 1462788000 3.7110 1462795200 3.7090 1462802400 3.7065 1462809600 3.7106 1462816800 3.7040 1462824000 3.7131 1462831200 3.7113 1462838400 3.7087 1462845600 3.7064 1462860000 3.7086 1462867200 3.7092 1462874400 3.7088 1462881600 3.7127 1462888800 3.7097 1462896000 3.7152 1462903200 3.7094 1462910400 3.7109 1462917600 3.7133 1462924800 3.7147 1462932000 3.7117 1462939200 3.7176 1462946400 3.7177 1462953600 3.7193 1462960800 3.7119 1462968000 3.7137 1462975200 3.7132 1462982400 3.7068 1462989600 3.7062 1462996800 3.7052 1463004000 3.7023 1463011200 3.7033 1463018400 3.7017 1463025600 3.7063 1463032800 3.7047 1463040000 3.7153 1463047200 3.7134 1463054400 3.7194 1463061600 3.7137 1463068800 3.7204 1463076000 3.7219 1463083200 3.7208 1463090400 3.7169 1463097600 3.7182 1463104800 3.7102 1463112000 3.7145 1463119200 3.6841 1463126400 3.6868 1463133600 3.6879 1463140800 3.6860 1463148000 3.6828 1463155200 3.6835 1463162400 3.6873 1463169600 3.6836 1463176800 3.6869 1463184000 3.6831 1463191200 3.6827 1463198400 3.6899 1463205600 3.6821 1463212800 3.6306 1463220000 3.6249 1463227200 3.6403 1463234400 3.6389 1463241600 3.6461 1463248800 3.6956 1463256000 3.6939 1463263200 3.6932 1463270400 3.6962 1463277600 3.6937 1463284800 3.7048 1463292000 3.7022 1463299200 3.7057 1463306400 3.7010 1463313600 3.7022 1463320800 3.6950 1463328000 3.6991 1463335200 3.7017 1463342400 3.7008 1463349600 3.7013 1463356800 3.7003 1463364000 3.7021 1463371200 3.7048 1463378400 3.6998 1463385600 3.7102 1463392800 3.7056 1463400000 3.7108 1463407200 3.7026 1463414400 3.7561 1463421600 3.7547 1463428800 3.7508 1463436000 3.7510 1463443200 3.7530 1463450400 3.7530 1463457600 3.7497 1463464800 3.7410 1463472000 3.7481 1463479200 3.7439 1463486400 3.6757 1463493600 3.6767 1463500800 3.6727 1463508000 3.6740 1463515200 3.6716 1463522400 3.6745 1463529600 3.6719 1463536800 3.6739 1463544000 3.6765 1463551200 3.6749 1463558400 3.6815 1463565600 3.6763 1463572800 3.6842 1463580000 3.6778 1463587200 3.6857 1463594400 3.6802 1463601600 3.6703 1463608800 3.6665 1463616000 3.6716 1463623200 3.6723 1463630400 3.6743 1463637600 3.6209 1463644800 3.6219 1463652000 3.6234 1463659200 3.6248 1463666400 3.6248 1463673600 3.6271 1463680800 3.6281 1463688000 3.6086 1463695200 3.6797 1463702400 3.6837 1463709600 3.6804 1463716800 3.6819 1463724000 3.6800 1463731200 3.6770 1463738400 3.6777 1463745600 3.6905 1463752800 3.6906 1463760000 3.6876 1463767200 3.6885 1463774400 3.6955 1463781600 3.6940 1463788800 3.6810 1463796000 3.6832 1463803200 3.6818 1463810400 3.6814 1463817600 3.6871 1463824800 3.6923 1463832000 3.6924 1463839200 3.6810 1463846400 3.6892 1463853600 3.6890 1463860800 3.6769 1463868000 3.6815 1463875200 3.6742 1463882400 3.6768 1463889600 3.6819 1463896800 3.6791 1463904000 3.6814 1463911200 3.6774 1463918400 3.6645 1463925600 3.6657 1463932800 3.6687 1463940000 3.6670 1463947200 3.6654 1463954400 3.6632 1463961600 3.6648 1463968800 3.6646 1463976000 3.6637 1463983200 3.6544 1463990400 3.6605 1463997600 3.6590 1464004800 3.6559 1464012000 3.6600 1464019200 3.6626 1464026400 3.6597 1464033600 3.6606 1464040800 3.6710 1464048000 3.6794 1464055200 3.6732 1464062400 3.6777 1464069600 3.6461 1464076800 3.6484 1464084000 3.6749 1464091200 3.6760 1464098400 3.6841 1464105600 3.6839 1464112800 3.6821 1464120000 3.6809 1464127200 3.6719 1464134400 3.6749 1464141600 3.6700 1464148800 3.6746 1464156000 3.6610 1464163200 3.6629 1464170400 3.6724 1464177600 3.6727 1464184800 3.6739 1464192000 3.6730 1464199200 3.6738 1464206400 3.6628 1464213600 3.6967 1464220800 3.6982 1464228000 3.6928 1464235200 3.7005 1464242400 3.6889 1464249600 3.6874 1464256800 3.6824 1464264000 3.6845 1464271200 3.6908 1464278400 3.6879 1464285600 3.6775 1464292800 3.6767 1464300000 3.6762 1464307200 3.6811 1464314400 3.6769 1464321600 3.6819 1464328800 3.6160 1464336000 3.6163 1464343200 3.6655 1464350400 3.6672 1464357600 3.6734 1464364800 3.6176 1464372000 3.6235 1464379200 3.6314 1464386400 3.6416 1464393600 3.6480 1464400800 3.6389 1464408000 3.6460 1464415200 3.6403 1464422400 3.6421 1464429600 3.6407 1464436800 3.6395 1464444000 3.6406 1464451200 3.6395 1464458400 3.6411 1464465600 3.6383 1464472800 3.6405 1464480000 3.6392 1464487200 3.6401 1464494400 3.6295 1464501600 3.6254 1464508800 3.6275 1464516000 3.6282 1464523200 3.6297 1464530400 3.6416 1464537600 3.6441 1464544800 3.6427 1464552000 3.6430 1464559200 3.6442 1464566400 3.6482 1464573600 3.6523 1464580800 3.6555 1464588000 3.6565 1464595200 3.6547 1464602400 3.6523 1464609600 3.6580 1464616800 3.6526 1464624000 3.6534 1464631200 3.6073 1464638400 3.6561 1464645600 3.6540 1464652800 3.6470 1464660000 3.6498 1464667200 3.6482 1464674400 3.6399 1464681600 3.6367 1464688800 3.6408 1464696000 3.6386 1464703200 3.6330 1464710400 3.6287 1464717600 3.6201 1464724800 3.6319 1464732000 3.6330 1464746400 3.6269 1464739200 3.6251 1464753600 3.6380 1464760800 3.6271 1464768000 3.6281 1464775200 3.6307 1464782400 3.6302 1464789600 3.6274 1464796800 3.6318 1464804000 3.6379 1464811200 3.6248 1464818400 3.6264 1464825600 3.6301 1464832800 3.6256 1464840000 3.6252 1464847200 3.6220 1464854400 3.6235 1464861600 3.6156 1464868800 3.6185 1464876000 3.6230 1464883200 3.6238 1464890400 3.6192 1464897600 3.6243 1464904800 3.6221 1464912000 3.6022 1464919200 3.5976 1464926400 3.5962 1464933600 3.5939 1464940800 3.5989 1464948000 3.6002 1464955200 3.6039 1464962400 3.6081 1464969600 3.6074 1464976800 3.6025 1464984000 3.6096 1464991200 3.6055 1464998400 3.5839 1465005600 3.6047 1465012800 3.6076 1465020000 3.6165 1465027200 3.6198 1465034400 3.5962 1465041600 3.5953 1465048800 3.6190 1465056000 3.6210 1465063200 3.6185 1465070400 3.6235 1465077600 3.6240 1465084800 3.6263 1465092000 3.6150 1465099200 3.6205 1465106400 3.6188 1465113600 3.6167 1465120800 3.6191 1465128000 3.6048 1465135200 3.6292 1465142400 3.6264 1465149600 3.6251 1465156800 3.6273 1465164000 3.6257 1465171200 3.6307 1465178400 3.6259 1465185600 3.6278 1465192800 3.6288 1465200000 3.5977 1465207200 3.6213 1465214400 3.6213 1465221600 3.6213 1465228800 3.6211 1465236000 3.6199 1465243200 3.6288 1465250400 3.6241 1465257600 3.6033 1465264800 3.6227 1465272000 3.6266 1465279200 3.6051 1465286400 3.6262 1465293600 3.6269 1465300800 3.6243 1465308000 3.6236 1465315200 3.6240 1465322400 3.6224 1465329600 3.6110 1465336800 3.6278 1465344000 3.6307 1465351200 3.6259 1465358400 3.6276 1465365600 3.6251 1465372800 3.6255 1465380000 3.6249 1465387200 3.6255 1465394400 3.6188 1465401600 3.6161 1465408800 3.6170 1465416000 3.6170 1465423200 3.6004 1465430400 3.6010 1465437600 3.5994 1465444800 3.5971 1465452000 3.6026 1465459200 3.6033 1465466400 3.6000 1465473600 3.6010 1465480800 3.5978 1465488000 3.5951 1465495200 3.5899 1465502400 3.5900 1465509600 3.5911 1465516800 3.5959 1465524000 3.5960 1465531200 3.5979 1465538400 3.5928 1465545600 3.5886 1465552800 3.5924 1465560000 3.5936 1465567200 3.5867 1465574400 3.5845 1465581600 3.5825 1465588800 3.5848 1465596000 3.5790 1465603200 3.5801 1465610400 3.5655 1465617600 3.5674 1465624800 3.5724 1465632000 3.5758 1465639200 3.5758 1465646400 3.5800 1465653600 3.5720 1465660800 3.5705 1465682340 3.5720 1465682400 3.5720 1465689600 3.5737 1465696800 3.5690 1465704000 3.5733 1465711200 3.5725 1465718400 3.5210 1465725600 3.5680 1465732800 3.5727 1465740000 3.5706 1465747200 3.5721 1465754400 3.5691 1465761600 3.5765 1465768800 3.5186 1465776000 3.5177 1465783200 3.5194 1465790400 3.5180 1465797600 3.5195 1465804800 3.5211 1465812000 3.5163 1465819200 3.5043 1465826400 3.5196 1465833600 3.5235 1465840800 3.5217 1465848000 3.5182 1465855200 3.5176 1465862400 3.5156 1465869600 3.5191 1465876800 3.5193 1465884000 3.5223 1465891200 3.5237 1465898400 3.5157 1465905600 3.5173 1465912800 3.5116 1465920000 3.5227 1465927200 3.5190 1465934400 3.5183 1465941600 3.5156 1465948800 3.5335 1465956000 3.5320 1465963200 3.5303 1465970400 3.5398 1465977600 3.5409 1465984800 3.5400 1465992000 3.5336 1465999200 3.5285 1466006400 3.5326 1466013600 3.5290 1466020800 3.5298 1466028000 3.5253 1466035200 3.5245 1466042400 3.5249 1466049600 3.4926 1466056800 3.5075 1466064000 3.5113 1466071200 3.4948 1466078400 3.5095 1466085600 3.5033 1466092800 3.5088 1466100000 3.5048 1466107200 3.5101 1466114400 3.5078 1466121600 3.5047 1466128800 3.5048 1466136000 3.5035 1466143200 3.5053 1466150400 3.5040 1466157600 3.4972 1466164800 3.5124 1466172000 3.5085 1466179200 3.5133 1466186400 3.5133 1466193600 3.5218 1466200800 3.5250 1466208000 3.5259 1466215200 3.5276 1466222400 3.5302 1466229600 3.4863 1466236800 3.4763 1466244000 3.5219 1466251200 3.5304 1466258400 3.5248 1466265600 3.5292 1466272800 3.5341 1466280000 3.5310 1466287200 3.5401 1466294400 3.5382 1466301600 3.5315 1466308800 3.5336 1466316000 3.5352 1466323200 3.5305 1466330400 3.5229 1466337600 3.5217 1466344800 3.5252 1466352000 3.5292 1466359200 3.5243 1466366400 3.5301 1466373600 3.5032 1466380800 3.5245 1466388000 3.5227 1466395200 3.5269 1466402400 3.5254 1466409600 3.5233 1466416800 3.5161 1466424000 3.5171 1466431200 3.5157 1466438400 3.5202 1466445600 3.5181 1466452800 3.5208 1466460000 3.5171 1466467200 3.5189 1466474400 3.5142 1466481600 3.5179 1466488800 3.5225 1466496000 3.5149 1466503200 3.5133 1466510400 3.5172 1466517600 3.5176 1466524800 3.5191 1466532000 3.5115 1466539200 3.5157 1466546400 3.5117 1466553600 3.5250 1466560800 3.5236 1466568000 3.5242 1466575200 3.5232 1466582400 3.5205 1466589600 3.5231 1466596800 3.5214 1466604000 3.5173 1466611200 3.5215 1466618400 3.5221 1466625600 3.5238 1466632800 3.5219 1466640000 3.5247 1466647200 3.5197 1466654400 3.5215 1466661600 3.5237 1466668800 3.5238 1466676000 3.5275 1466683200 3.5207 1466690400 3.5204 1466697600 3.5354 1466704800 3.5092 1466712000 3.4880 1466719200 3.5054 1466726400 3.5052 1466733600 3.5083 1466740800 3.5058 1466748000 3.5094 1466755200 3.5084 1466762400 3.5001 1466769600 3.5043 1466776800 3.5005 1466784000 3.5071 1466791200 3.4992 1466798400 3.5030 1466805600 3.5014 1466812800 3.5019 1466820000 3.4996 1466827200 3.5014 1466834400 3.4999 1466841600 3.4984 1466848800 3.5014 1466856000 3.4968 1466863200 3.4926 1466870400 3.4919 1466877600 3.4984 1466884800 3.5019 1466892000 3.4972 1466899200 3.4946 1466906400 3.5013 1466913600 3.4921 1466920800 3.4920 1466928000 3.4928 1466935200 3.4664 1466942400 3.4944 1466949600 3.4863 1466956800 3.4872 1466964000 3.4845 1466971200 3.4860 1466978400 3.4875 1466985600 3.4749 1466992800 3.4883 1467000000 3.4864 1467007200 3.4821 1467014400 3.4841 1467021600 3.4811 1467028800 3.4847 1467036000 3.4816 1467043200 3.4831 1467050400 3.4800 1467057600 3.4842 1467064800 3.4839 1467072000 3.4849 1467079200 3.4870 1467086400 3.4859 1467093600 3.4897 1467100800 3.4883 1467108000 3.4864 1467115200 3.4912 1467122400 3.4850 1467129600 3.4902 1467136800 3.4889 1467144000 3.4936 1467151200 3.4863 1467158400 3.4785 1467165600 3.4791 1467172800 3.4784 1467180000 3.4741 1467187200 3.4780 1467194400 3.4771 1467201600 3.4789 1467208800 3.4712 1467216000 3.4777 1467223200 3.4764 1467230400 3.4740 1467237600 3.4741 1467244800 3.4746 1467252000 3.4780 1467259200 3.4796 1467266400 3.4744 1467273600 3.4764 1467280800 3.4802 1467288000 3.4834 1467295200 3.4769 1467302400 3.4754 1467309600 3.4730 1467316800 3.4725 1467324000 3.4727 1467338400 3.4711 1467331200 3.4734 1467345600 3.4764 1467352800 3.4763 1467360000 3.4735 1467367200 3.4737 1467374400 3.4757 1467381600 3.4743 1467388800 3.4756 1467396000 3.4750 1467403200 3.4785 1467410400 3.4755 1467417600 3.4868 1467424800 3.4856 1467432000 3.4872 1467439200 3.4853 1467446400 3.4869 1467453600 3.4848 1467460800 3.4863 1467468000 3.4862 1467475200 3.4907 1467482400 3.4882 1467489600 3.4896 1467496800 3.4896 1467504000 3.4888 1467511200 3.4876 1467518400 3.4925 1467525600 3.4932 1467532800 3.4934 1467540000 3.4921 1467547200 3.4931 1467554400 3.4914 1467561600 3.4924 1467568800 3.4880 1467576000 3.4955 1467583200 3.4920 1467590400 3.4969 1467597600 3.4946 1467604800 3.4929 1467612000 3.4941 1467619200 3.4951 1467626400 3.4941 1467633600 3.4942 1467640800 3.4944 1467648000 3.4975 1467655200 3.4939 1467662400 3.4930 1467669600 3.4912 1467676800 3.4924 1467684000 3.4911 1467691200 3.4917 1467698400 3.4874 1467705600 3.4892 1467712800 3.4844 1467720000 3.4932 1467727200 3.4888 1467734400 3.4910 1467741600 3.4881 1467748800 3.4980 1467756000 3.5233 1467763200 3.5279 1467770400 3.5268 1467777600 3.5372 1467784800 3.5397 1467792000 3.5369 1467799200 3.5411 1467806400 3.5398 1467813600 3.5366 1467820800 3.5373 1467828000 3.5369 1467835200 3.5254 1467842400 3.5233 1467849600 3.5345 1467856800 3.5338 1467864000 3.5495 1467871200 3.5537 1467878400 3.5538 1467885600 3.5558 1467892800 3.5479 1467900000 3.5480 1467907200 3.5402 1467914400 3.5442 1467921600 3.5468 1467928800 3.5428 1467936000 3.5452 1467943200 3.5448 1467950400 3.5409 1467957600 3.5428 1467964800 3.5432 1467972000 3.5397 1467979200 3.5438 1467986400 3.5460 1467993600 3.5433 1468000800 3.6274 1468008000 3.5504 1468015200 3.5472 1468022400 3.5472 1468029600 3.5420 1468036800 3.5444 1468044000 3.5439 1468051200 3.5439 1468058400 3.5315 1468065600 3.5328 1468072800 3.5310 1468080000 3.5358 1468087200 3.5230 1468094400 3.5100 1468101600 3.5116 1468108800 3.5264 1468116000 3.5257 1468123200 3.5394 1468130400 3.5386 1468137600 3.5402 1468144800 3.5358 1468152000 3.5386 1468159200 3.5372 1468166400 3.5422 1468173600 3.5359 1468180800 3.5375 1468188000 3.5358 1468195200 3.5394 1468202400 3.5371 1468209600 3.5382 1468216800 3.5132 1468224000 3.5395 1468231200 3.5121 1468238400 3.5380 1468245600 3.5344 1468252800 3.5387 1468260000 3.5368 1468267200 3.5274 1468274400 3.5243 1468281600 3.5302 1468288800 3.5385 1468296000 3.5406 1468303200 3.5386 1468310400 3.5386 1468317600 3.5376 1468324800 3.5406 1468332000 3.5399 1468339200 3.5372 1468346400 3.5396 1468353600 3.7596 1468360800 3.7602 1468368000 3.7556 1468375200 3.7491 1468382400 3.7538 1468389600 3.7510 1468396800 3.7538 1468404000 3.7499 1468411200 3.7539 1468418400 3.7560 1468425600 3.7551 1468432800 3.7522 1468440000 3.7515 1468447200 3.7610 1468454400 3.7641 1468461600 3.7641 1468468800 3.7189 1468476000 3.7195 1468483200 3.7158 1468490400 3.7139 1468497600 3.7140 1468504800 3.7115 1468512000 3.7097 1468519200 3.7139 1468526400 3.7177 1468533600 3.7182 1468540800 3.7060 1468548000 3.7448 1468555200 3.7467 1468562400 3.7444 1468569600 3.7442 1468576800 3.7375 1468584000 3.7392 1468591200 3.7353 1468598400 3.7340 1468605600 3.7243 1468612800 3.7275 1468620000 3.7229 1468627200 3.7264 1468634400 3.7236 1468641600 3.7241 1468648800 3.7245 1468656000 3.7254 1468663200 3.7235 1468670400 3.7229 1468677600 3.7224 1468684800 3.7227 1468692000 3.7210 1468699200 3.7215 1468706400 3.7218 1468713600 3.7275 1468720800 3.7247 1468728000 3.7266 1468735200 3.7260 1468742400 3.7255 1468749600 3.7258 1468756800 3.7300 1468764000 3.7247 1468771200 3.7275 1468778400 3.7287 1468785600 3.7277 1468792800 3.7263 1468800000 3.7257 1468807200 3.7269 1468814400 3.7273 1468821600 3.7247 1468828800 3.7270 1468836000 3.7247 1468843200 3.7258 1468850400 3.7270 1468857600 3.7241 1468864800 3.7188 1468872000 3.7233 1468879200 3.7222 1468886400 3.7237 1468893600 3.7214 1468900800 3.7223 1468908000 3.7214 1468915200 3.7196 1468922400 3.7236 1468929600 3.7228 1468936800 3.7189 1468944000 3.7167 1468951200 3.7147 1468958400 3.7266 1468965600 3.7273 1468972800 3.7291 1468980000 3.7253 1468987200 3.7351 1468994400 3.7329 1469001600 3.7377 1469008800 3.7344 1469016000 3.7341 1469023200 3.7343 1469030400 3.7242 1469037600 3.7196 1469044800 3.7333 1469052000 3.7289 1469059200 3.7310 1469066400 3.7284 1469073600 3.7343 1469080800 3.7302 1469088000 3.7347 1469095200 3.7314 1469102400 3.7351 1469109600 3.7365 1469116800 3.7369 1469124000 3.7373 1469131200 3.7394 1469138400 3.7357 1469145600 3.7328 1469152800 3.7314 1469160000 3.7383 1469167200 3.7383 1469174400 3.7375 1469181600 3.7371 1469188800 3.7363 1469196000 3.7324 1469203200 3.7353 1469210400 3.7339 1469217600 3.7279 1469224800 3.7104 1469232000 3.7383 1469239200 3.7361 1469246400 3.7375 1469253600 3.7358 1469260800 3.7390 1469268000 3.7368 1469275200 3.7361 1469282400 3.7343 1469289600 3.7360 1469296800 3.7347 1469304000 3.7385 1469311200 3.7376 1469318400 3.7409 1469325600 3.7386 1469332800 3.7408 1469340000 3.7386 1469347200 3.7409 1469354400 3.7361 1469361600 3.7378 1469368800 3.7373 1469376000 3.7395 1469383200 3.7369 1469390400 3.7383 1469397600 3.7337 1469404800 3.7409 1469412000 3.7439 1469419200 3.7473 1469426400 3.7459 1469433600 3.7476 1469440800 3.7335 1469448000 3.7351 1469455200 3.7231 1469462400 3.7269 1469469600 3.7371 1469476800 3.7400 1469484000 3.7380 1469491200 3.7386 1469498400 3.7901 1469505600 3.7912 1469512800 3.7888 1469520000 3.7928 1469527200 3.7899 1469534400 3.7928 1469541600 3.7943 1469548800 3.7918 1469556000 3.7875 1469563200 3.8015 1469570400 3.7932 1469577600 3.7975 1469584800 3.7947 1469592000 3.7972 1469599200 3.7934 1469606400 3.7951 1469613600 3.7936 1469620800 3.7946 1469628000 3.7955 1469635200 3.7972 1469642400 3.8023 1469649600 3.8038 1469656800 3.8058 1469664000 3.8075 1469671200 3.8042 1469678400 3.8054 1469685600 3.8012 1469692800 3.7968 1469700000 3.7924 1469707200 3.7956 1469714400 3.7919 1469721600 3.7970 1469728800 3.7949 1469736000 3.7963 1469743200 3.7947 1469750400 3.7964 1469757600 3.7938 1469764800 3.7935 1469772000 3.7904 1469779200 3.7887 1469786400 3.7855 1469793600 3.7821 1469800800 3.7875 1469808000 3.7882 1469815200 3.7898 1469822400 3.7961 1469829600 3.8385 1469836800 3.8331 1469844000 3.8329 1469851200 3.9139 1469858400 3.8430 1469865600 3.8338 1469872800 3.8318 1469880000 3.8410 1469887200 3.8389 1469894400 3.8399 1469901600 3.8352 1469908800 3.8370 1469916000 3.8351 1469923200 3.8420 1469930400 3.8330 1469937600 3.8357 1469944800 3.8299 1469952000 3.8304 1469959200 3.8318 1469966400 3.8125 1469973600 3.8357 1469980800 3.8362 1469988000 3.8345 1469995200 3.8320 1470002400 3.8304 1470016800 3.8306 1470009600 3.8334 1470024000 3.8308 1470031200 3.8243 1470038400 3.8335 1470045600 3.8361 1470052800 3.8363 1470060000 3.8339 1470067200 3.8353 1470074400 3.8348 1470081600 3.8360 1470088800 3.7931 1470096000 3.8361 1470103200 3.8354 1470110400 3.8372 1470117600 3.8403 1470124800 3.8413 1470132000 3.8350 1470139200 3.8330 1470146400 3.8259 1470153600 3.8298 1470160800 3.8314 1470168000 3.8358 1470175200 3.8289 1470182400 3.8313 1470189600 3.8253 1470196800 3.8253 1470204000 3.8255 1470211200 3.8170 1470218400 3.8183 1470225600 3.8353 1470232800 3.8343 1470240000 3.8316 1470247200 3.8300 1470254400 3.8332 1470261600 3.8280 1470268800 3.8278 1470276000 3.8258 1470283200 3.8275 1470290400 3.8231 1470297600 3.8236 1470304800 3.8236 1470312000 3.8232 1470319200 3.8203 1470326400 3.8476 1470333600 3.8447 1470340800 3.8478 1470348000 3.8462 1470355200 3.8459 1470362400 3.8443 1470369600 3.8452 1470376800 3.8447 1470384000 3.7547 1470391200 3.7901 1470398400 3.8374 1470405600 3.8361 1470412800 3.7916 1470420000 3.7931 1470427200 3.7816 1470434400 3.7839 1470441600 3.7800 1470448800 3.7822 1470456000 3.7845 1470463200 3.7816 1470470400 3.7819 1470477600 3.7788 1470484800 3.7859 1470492000 3.7845 1470499200 3.7868 1470506400 3.7848 1470513600 3.7860 1470520800 3.7846 1470528000 3.7892 1470535200 3.7873 1470542400 3.7913 1470549600 3.7886 1470556800 3.7899 1470564000 3.7873 1470571200 3.7897 1470578400 3.7876 1470585600 3.7895 1470592800 3.7880 1470600000 3.7894 1470607200 3.7870 1470614400 3.7902 1470621600 3.7870 1470628800 3.7887 1470636000 3.7869 1470643200 3.7880 1470650400 3.7863 1470657600 3.7865 1470664800 3.7846 1470672000 3.7858 1470679200 3.7842 1470686400 3.7869 1470693600 3.7849 1470700800 3.7889 1470708000 3.7890 1470715200 3.7841 1470722400 3.7846 1470729600 3.7860 1470736800 3.7785 1470744000 3.7794 1470751200 3.7745 1470758400 3.7752 1470765600 3.7632 1470772800 3.7638 1470780000 3.7703 1470787200 3.7708 1470794400 3.7716 1470801600 3.7681 1470808800 3.7666 1470816000 3.7651 1470823200 3.7629 1470830400 3.7693 1470837600 3.7697 1470844800 3.7691 1470852000 3.7672 1470859200 3.7631 1470866400 3.7576 1470873600 3.7601 1470880800 3.7586 1470888000 3.7607 1470895200 3.7600 1470902400 3.7641 1470909600 3.7621 1470916800 3.7654 1470924000 3.7660 1470931200 3.7667 1470938400 3.7601 1470945600 3.7720 1470952800 3.7703 1470960000 3.7761 1470967200 3.7761 1470974400 3.7813 1470981600 3.7779 1470988800 3.7782 1470996000 3.7803 1471003200 3.7807 1471010400 3.8282 1471017600 3.8246 1471024800 3.8230 1471032000 3.7776 1471039200 3.8187 1471046400 3.8265 1471053600 3.8212 1471060800 3.8235 1471068000 3.8206 1471075200 3.8211 1471082400 3.8214 1471089600 3.8237 1471096800 3.8158 1471104000 3.8171 1471111200 3.8139 1471118400 3.8203 1471125600 3.8183 1471132800 3.8225 1471140000 3.8210 1471147200 3.8223 1471154400 3.8294 1471161600 3.8221 1471168800 3.8211 1471176000 3.8227 1471183200 3.8214 1471190400 3.8193 1471197600 3.8205 1471204800 3.8189 1471212000 3.8141 1471219200 3.8188 1471226400 3.8176 1471233600 3.8199 1471240800 3.8170 1471248000 3.8235 1471255200 3.8203 1471262400 3.8227 1471269600 3.8176 1471276800 3.8208 1471284000 3.8167 1471291200 3.8266 1471298400 3.8202 1471305600 3.8220 1471312800 3.8202 1471320000 3.8211 1471327200 3.8228 1471334400 3.8201 1471341600 3.8183 1471348800 3.8243 1471356000 3.8211 1471363200 3.8230 1471370400 3.8242 1471377600 3.8249 1471384800 3.8188 1471392000 3.8253 1471399200 3.8198 1471406400 3.8178 1471413600 3.8028 1471420800 3.8201 1471428000 3.8350 1471435200 3.8249 1471442400 3.8211 1471449600 3.8225 1471456800 3.8220 1471464000 3.8232 1471471200 3.8187 1471478400 3.8190 1471485600 3.8183 1471492800 3.8253 1471500000 3.8226 1471507200 3.8222 1471514400 3.8214 1471521600 3.8242 1471528800 3.8240 1471536000 3.8224 1471543200 3.8200 1471550400 3.8211 1471557600 3.8178 1471564800 3.8084 1471572000 3.8064 1471579200 3.8062 1471586400 3.8120 1471593600 3.8116 1471600800 3.8093 1471608000 3.8120 1471615200 3.8091 1471622400 3.8120 1471629600 3.8101 1471636800 3.8103 1471644000 3.8079 1471651200 3.8115 1471658400 3.8088 1471665600 3.8098 1471672800 3.8093 1471680000 3.8066 1471687200 3.8079 1471694400 3.8102 1471701600 3.8074 1471708800 3.8087 1471716000 3.8082 1471723200 3.8072 1471730400 3.8068 1471737600 3.8082 1471744800 3.8064 1471752000 3.8054 1471759200 3.8119 1471766400 3.7974 1471773600 3.8093 1471780800 3.8135 1471788000 3.8097 1471795200 3.8111 1471802400 3.8093 1471809600 3.8082 1471816800 3.8066 1471824000 3.8079 1471831200 3.8070 1471838400 3.8092 1471845600 3.8072 1471852800 3.8081 1471860000 3.8054 1471867200 3.8044 1471874400 3.8048 1471881600 3.8076 1471888800 3.8068 1471896000 3.7906 1471903200 3.7946 1471910400 3.7977 1471917600 3.8069 1471924800 3.8117 1471932000 3.8174 1471939200 3.8121 1471946400 3.8018 1471953600 3.8057 1471960800 3.8043 1471968000 3.8108 1471975200 3.8101 1471982400 3.8012 1471989600 3.8109 1471996800 3.8039 1472004000 3.8048 1472011200 3.8057 1472018400 3.8103 1472025600 3.8137 1472032800 3.8154 1472040000 3.8148 1472047200 3.8101 1472054400 3.8048 1472061600 3.8158 1472068800 3.8052 1472076000 3.8068 1472083200 3.8086 1472090400 3.8096 1472097600 3.8107 1472104800 3.8119 1472112000 3.8155 1472119200 3.8108 1472126400 3.8128 1472133600 3.8101 1472140800 3.8144 1472148000 3.8087 1472155200 3.8223 1472162400 3.8210 1472169600 3.8253 1472176800 3.8227 1472184000 3.8251 1472191200 3.8231 1472198400 3.8254 1472205600 3.8229 1472212800 3.8240 1472220000 3.8297 1472227200 3.8349 1472234400 3.7779 1472241600 3.7825 1472248800 3.7781 1472256000 3.7778 1472263200 3.7755 1472270400 3.7762 1472277600 3.7749 1472284800 3.7751 1472292000 3.7739 1472299200 3.7815 1472306400 3.7983 1472313600 3.8004 1472320800 3.7986 1472328000 3.8001 1472335200 3.7998 1472342400 3.8010 1472349600 3.7995 1472356800 3.8013 1472364000 3.7962 1472371200 3.8002 1472378400 3.7981 1472385600 3.7990 1472392800 3.7980 1472400000 3.8005 1472407200 3.7779 1472414400 3.7804 1472421600 3.7788 1472428800 3.7807 1472436000 3.7775 1472443200 3.7762 1472450400 3.7726 1472457600 3.7755 1472464800 3.7717 1472472000 3.7718 1472479200 3.7752 1472486400 3.7774 1472493600 3.7680 1472500800 3.7593 1472508000 3.7600 1472515200 3.7672 1472522400 3.7616 1472529600 3.7716 1472536800 3.7640 1472544000 3.7684 1472551200 3.7652 1472558400 3.7702 1472565600 3.7645 1472572800 3.7677 1472580000 3.7635 1472587200 3.7636 1472594400 3.7583 1472601600 3.7657 1472608800 3.7577 1472616000 3.7584 1472623200 3.7580 1472630400 3.7596 1472637600 3.7759 1472644800 3.7738 1472652000 3.7652 1472659200 3.7705 1472666400 3.7199 1472673600 3.7738 1472680800 3.7724 1472695200 3.7709 1472688000 3.7742 1472702400 3.7722 1472709600 3.7690 1472716800 3.7695 1472724000 3.7694 1472731200 3.7730 1472738400 3.7701 1472745600 3.7710 1472752800 3.7213 1472760000 3.7707 1472767200 3.7729 1472774400 3.7773 1472781600 3.7755 1472788800 3.7759 1472796000 3.7723 1472803200 3.7758 1472810400 3.7751 1472817600 3.7797 1472824800 3.7768 1472832000 3.7785 1472839200 3.7752 1472846400 3.7764 1472853600 3.7721 1472860800 3.7723 1472868000 3.7748 1472875200 3.7764 1472882400 3.7765 1472889600 3.7772 1472896800 3.7794 1472904000 3.7813 1472911200 3.7791 1472918400 3.7802 1472925600 3.7791 1472932800 3.7831 1472940000 3.7820 1472947200 3.7963 1472954400 3.7943 1472961600 3.7838 1472968800 3.7823 1472976000 3.7869 1472983200 3.7854 1472990400 3.7898 1472997600 3.7880 1473004800 3.7901 1473012000 3.7862 1473019200 3.7872 1473026400 3.7855 1473033600 3.7866 1473040800 3.7850 1473048000 3.7776 1473055200 3.7845 1473062400 3.7886 1473069600 3.7864 1473076800 3.7429 1473084000 3.7436 1473091200 3.7430 1473098400 3.7423 1473105600 3.7410 1473112800 3.7393 1473120000 3.7392 1473127200 3.7425 1473134400 3.7362 1473141600 3.7355 1473148800 3.7832 1473156000 3.7884 1473163200 3.7893 1473170400 3.7833 1473177600 3.7854 1473184800 3.7838 1473192000 3.7847 1473199200 3.7745 1473206400 3.7867 1473213600 3.7848 1473220800 3.7878 1473228000 3.7838 1473235200 3.7837 1473242400 3.7825 1473249600 3.7828 1473256800 3.7814 1473264000 3.7814 1473271200 3.7782 1473278400 3.7802 1473285600 3.7681 1473292800 3.7785 1473300000 3.7785 1473307200 3.7786 1473314400 3.7793 1473321600 3.7815 1473328800 3.7832 1473336000 3.7829 1473343200 3.7835 1473350400 3.7834 1473357600 3.7827 1473364800 3.7841 1473372000 3.7807 1473379200 3.7875 1473386400 3.7841 1473393600 3.7851 1473400800 3.7840 1473408000 3.7842 1473415200 3.7832 1473422400 3.7850 1473429600 3.7812 1473436800 3.7830 1473444000 3.7828 1473451200 3.7855 1473458400 3.7830 1473465600 3.7848 1473472800 3.7844 1473480000 3.7873 1473487200 3.7847 1473494400 3.7826 1473501600 3.7811 1473508800 3.7823 1473516000 3.7799 1473523200 3.7842 1473530400 3.7830 1473537600 3.7852 1473544800 3.7846 1473552000 3.7860 1473559200 3.7845 1473566400 3.7856 1473573600 3.7847 1473580800 3.7856 1473588000 3.7842 1473595200 3.7859 1473602400 3.7848 1473609600 3.7851 1473616800 3.7831 1473624000 3.7856 1473631200 3.7834 1473638400 3.7861 1473645600 3.7845 1473652800 3.7827 1473660000 3.7809 1473667200 3.7877 1473674400 3.7869 1473681600 3.7878 1473688800 3.7867 1473696000 3.7855 1473703200 3.7839 1473710400 3.7829 1473717600 3.7844 1473724800 3.7861 1473732000 3.7849 1473739200 3.7871 1473746400 3.7847 1473753600 3.7869 1473760800 3.7843 1473768000 3.7816 1473775200 3.7819 1473782400 3.7845 1473789600 3.7801 1473796800 3.7836 1473804000 3.7779 1473811200 3.7792 1473818400 3.7785 1473825600 3.7795 1473832800 3.7754 1473840000 3.7771 1473847200 3.7729 1473854400 3.7780 1473861600 3.7744 1473868800 3.7731 1473876000 3.7754 1473883200 3.7738 1473890400 3.7785 1473897600 3.7779 1473904800 3.7782 1473912000 3.7781 1473919200 3.7774 1473926400 3.7739 1473933600 3.7764 1473940800 3.7810 1473948000 3.7800 1473955200 3.7885 1473962400 3.7861 1473969600 3.7847 1473976800 3.7848 1473984000 3.7837 1473991200 3.7827 1473998400 3.7848 1474005600 3.7832 1474012800 3.7827 1474020000 3.7806 1474027200 3.7819 1474034400 3.7806 1474041600 3.7809 1474048800 3.7792 1474056000 3.7772 1474063200 3.7768 1474070400 3.7765 1474077600 3.7750 1474084800 3.7767 1474092000 3.7816 1474099200 3.7799 1474106400 3.7777 1474113600 3.7826 1474120800 3.7812 1474128000 3.7833 1474135200 3.7812 1474142400 3.7812 1474149600 3.7763 1474156800 3.7781 1474164000 3.7818 1474171200 3.7853 1474178400 3.7838 1474185600 3.7866 1474192800 3.7867 1474200000 3.7882 1474207200 3.7867 1474214400 3.7848 1474221600 3.7558 1474228800 3.7592 1474236000 3.7583 1474243200 3.7828 1474250400 3.7781 1474257600 3.7838 1474264800 3.7814 1474272000 3.7824 1474279200 3.7582 1474286400 3.7820 1474293600 3.7774 1474300800 3.7813 1474308000 3.7800 1474315200 3.7848 1474322400 3.7829 1474329600 3.7819 1474336800 3.7872 1474344000 3.7865 1474351200 3.7878 1474358400 3.7897 1474365600 3.7873 1474372800 3.7876 1474380000 3.7858 1474387200 3.7878 1474394400 3.8056 1474401600 3.7856 1474408800 3.8083 1474416000 3.8122 1474423200 3.8093 1474430400 3.8125 1474437600 3.8056 1474444800 3.8103 1474452000 3.8107 1474459200 3.8120 1474466400 3.8095 1474473600 3.8096 1474480800 3.8021 1474488000 3.8033 1474495200 3.8013 1474502400 3.7989 1474509600 3.7945 1474516800 3.7971 1474524000 3.7952 1474531200 3.7923 1474538400 3.7904 1474545600 3.7975 1474552800 3.7960 1474560000 3.7977 1474567200 3.7942 1474574400 3.7992 1474581600 3.7978 1474588800 3.7995 1474596000 3.7961 1474603200 3.7978 1474610400 3.7960 1474617600 3.7915 1474624800 3.7892 1474632000 3.7912 1474639200 3.7891 1474646400 3.7866 1474653600 3.7842 1474660800 3.7872 1474668000 3.7885 1474675200 3.7903 1474682400 3.7870 1474689600 3.7874 1474696800 3.7863 1474704000 3.7844 1474711200 3.7801 1474718400 3.7882 1474725600 3.7830 1474732800 3.7867 1474740000 3.7851 1474747200 3.7850 1474754400 3.7848 1474761600 3.7826 1474768800 3.7867 1474776000 3.7872 1474783200 3.7850 1474790400 3.7871 1474797600 3.7871 1474804800 3.7888 1474812000 3.7842 1474819200 3.7865 1474826400 3.7752 1474833600 3.7822 1474840800 3.7588 1474848000 3.7822 1474855200 3.7802 1474862400 3.7810 1474869600 3.7781 1474876800 3.7801 1474884000 3.7787 1474891200 3.7807 1474898400 3.7796 1474905600 3.7794 1474912800 3.7764 1474920000 3.7778 1474927200 3.7746 1474934400 3.7752 1474941600 3.7732 1474948800 3.7782 1474956000 3.7759 1474963200 3.7749 1474970400 3.7793 1474977600 3.7791 1474984800 3.7834 1474992000 3.7715 1474999200 3.7699 1475006400 3.7780 1475013600 3.7799 1475020800 3.7824 1475028000 3.7788 1475035200 3.7767 1475042400 3.7857 1475049600 3.7819 1475056800 3.7870 1475064000 3.7876 1475071200 3.7865 1475078400 3.7710 1475085600 3.7689 1475092800 3.7731 1475100000 3.7757 1475107200 3.7794 1475114400 3.7712 1475121600 3.7687 1475128800 3.7864 1475136000 3.7875 1475143200 3.7875 1475150400 3.8044 1475157600 3.7833 1475164800 3.7840 1475172000 3.7790 1475179200 3.7853 1475186400 3.7983 1475193600 3.7877 1475200800 3.7864 1475208000 3.7887 1475215200 3.7873 1475222400 3.7897 1475229600 3.7887 1475236800 3.7883 1475244000 3.7852 1475251200 3.7925 1475258400 3.7873 1475265600 3.7896 1475272800 3.7899 1475287200 3.7804 1475280000 3.7828 1475294400 3.7838 1475301600 3.7950 1475308800 3.7827 1475316000 3.7797 1475323200 3.7778 1475330400 3.7747 1475337600 3.7761 1475344800 3.7746 1475352000 3.7702 1475359200 3.7740 1475366400 3.7725 1475373600 3.7697 1475380800 3.7748 1475388000 3.8618 1475395200 3.8644 1475402400 3.8620 1475409600 3.8636 1475416800 3.8606 1475424000 3.8617 1475431200 3.8570 1475438400 3.8576 1475445600 3.8574 1475452800 3.8552 1475460000 3.8549 1475467200 3.8554 1475474400 3.8553 1475481600 3.8540 1475488800 3.8368 1475496000 3.8390 1475503200 3.8368 1475510400 3.8364 1475517600 3.8296 1475524800 3.8335 1475532000 3.8063 1475539200 3.8084 1475546400 3.8068 1475553600 3.8120 1475560800 3.8357 1475568000 3.8339 1475575200 3.8318 1475582400 3.8290 1475589600 3.8300 1475596800 3.8350 1475604000 3.8295 1475611200 3.8397 1475618400 3.8390 1475625600 3.8354 1475632800 3.8314 1475640000 3.8330 1475647200 3.8279 1475654400 3.8375 1475661600 3.8155 1475668800 3.7936 1475676000 3.7926 1475683200 3.7915 1475690400 3.7888 1475697600 3.7908 1475704800 3.8351 1475712000 3.8193 1475719200 3.8164 1475726400 3.8138 1475733600 3.8357 1475740800 3.8325 1475748000 3.8125 1475755200 3.8401 1475762400 3.8363 1475769600 3.8370 1475776800 3.8291 1475784000 3.8317 1475791200 3.8308 1475798400 3.8334 1475805600 3.8312 1475812800 3.8327 1475820000 3.8296 1475827200 3.8297 1475834400 3.8198 1475841600 3.8293 1475848800 3.8290 1475856000 3.8263 1475863200 3.8282 1475870400 3.8299 1475877600 3.8357 1475884800 3.8373 1475892000 3.8267 1475899200 3.8311 1475906400 3.8336 1475913600 3.8294 1475920800 3.8248 1475928000 3.8216 1475935200 3.8238 1475942400 3.8292 1475949600 3.8301 1475956800 3.8313 1475964000 3.8274 1475971200 3.8312 1475978400 3.8265 1475985600 3.8278 1475992800 3.8258 1476000000 3.8297 1476007200 3.8264 1476014400 3.8265 1476021600 3.8248 1476028800 3.8290 1476036000 3.8265 1476043200 3.8286 1476050400 3.8233 1476057600 3.8203 1476064800 3.8233 1476072000 3.8245 1476079200 3.7349 1476086400 3.7402 1476093600 3.7370 1476100800 3.7398 1476108000 3.7366 1476115200 3.7373 1476122400 3.7359 1476129600 3.7276 1476136800 3.7374 1476144000 3.7326 1476151200 3.7427 1476158400 3.7384 1476165600 3.7359 1476172800 3.7381 1476180000 3.7279 1476187200 3.7318 1476194400 3.7347 1476201600 3.7413 1476216000 3.7379 1476223200 3.7370 1476230400 3.7367 1476237600 3.7375 1476244800 3.7321 1476252000 3.7303 1476259200 3.7270 1476266400 3.7301 1476273600 3.7323 1476280800 3.7308 1476288000 3.7265 1476295200 3.7335 1476302400 3.7448 1476309600 3.7420 1476316800 3.7489 1476324000 3.7372 1476331200 3.7424 1476338400 3.7567 1476345600 3.7626 1476352800 3.7626 1476360000 3.7540 1476367200 3.7647 1476374400 3.7611 1476381600 3.7532 1476388800 3.7583 1476396000 3.7585 1476403200 3.7535 1476410400 3.7514 1476417600 3.7564 1476424800 3.7559 1476432000 3.7318 1476439200 3.7492 1476446400 3.7452 1476453600 3.7192 1476460800 3.7471 1476468000 3.7556 1476475200 3.7503 1476482400 3.7538 1476489600 3.7542 1476496800 3.7533 1476504000 3.7550 1476511200 3.7566 1476518400 3.7534 1476525600 3.7514 1476532800 3.7524 1476540000 3.7503 1476547200 3.7500 1476554400 3.7514 1476561600 3.7512 1476568800 3.7479 1476576000 3.7523 1476583200 3.7481 1476590400 3.7499 1476597600 3.7441 1476604800 3.7459 1476612000 3.7454 1476619200 3.7295 1476626400 3.7282 1476633600 3.7304 1476640800 3.7285 1476648000 3.7299 1476655200 3.7504 1476662400 3.7527 1476669600 3.7510 1476676800 3.7523 1476684000 3.7501 1476691200 3.7524 1476698400 3.7504 1476705600 3.7495 1476712800 3.7490 1476720000 3.7523 1476727200 3.7528 1476734400 3.7530 1476741600 3.7470 1476748800 3.7486 1476756000 3.7480 1476763200 3.7491 1476770400 3.7499 1476777600 3.7504 1476784800 3.7476 1476792000 3.7478 1476799200 3.7503 1476806400 3.7452 1476813600 3.7388 1476820800 3.7410 1476828000 3.7408 1476835200 3.7423 1476842400 3.7410 1476849600 3.7431 1476856800 3.7439 1476864000 3.7493 1476871200 3.7451 1476878400 3.7446 1476885600 3.7417 1476892800 3.7215 1476900000 3.7384 1476907200 3.7475 1476914400 3.7454 1476921600 3.7477 1476928800 3.7461 1476936000 3.7494 1476943200 3.7397 1476950400 3.7399 1476957600 3.7465 1476964800 3.7715 1476972000 3.7864 1476979200 3.7864 1476986400 3.7901 1476993600 3.7918 1477000800 3.7923 1477008000 3.7938 1477015200 3.7927 1477022400 3.7963 1477029600 3.7896 1477036800 3.7916 1477044000 3.7902 1477051200 3.7858 1477058400 3.7854 1477065600 3.7857 1477072800 3.7839 1477080000 3.7833 1477087200 3.7815 1477094400 3.7820 1477101600 3.7803 1477108800 3.7847 1477116000 3.7816 1477123200 3.7834 1477130400 3.7805 1477137600 3.7811 1477144800 3.7782 1477152000 3.7801 1477159200 3.7737 1477166400 3.7901 1477173600 3.7706 1477180800 3.7726 1477188000 3.7685 1477195200 3.7754 1477202400 3.7728 1477209600 3.7786 1477216800 3.7772 1477224000 3.7785 1477231200 3.7759 1477238400 3.7794 1477245600 3.7771 1477252800 3.7787 1477260000 3.7755 1477267200 3.7766 1477274400 3.7943 1477281600 3.7949 1477288800 3.7881 1477296000 3.7910 1477303200 3.7968 1477310400 3.8055 1477317600 3.8036 1477324800 3.8026 1477332000 3.8236 1477339200 3.8239 1477346400 3.8231 1477353600 3.8247 1477360800 3.8243 1477368000 3.8261 1477375200 3.8198 1477382400 3.8221 1477389600 3.8218 1477396800 3.8224 1477404000 3.8280 1477411200 3.8302 1477418400 3.8204 1477425600 3.8207 1477432800 3.8174 1477440000 3.8013 1477447200 3.8114 1477454400 3.8040 1477461600 3.8141 1477468800 3.8180 1477476000 3.8153 1477483200 3.8160 1477490400 3.8145 1477497600 3.7981 1477504800 3.8053 1477512000 3.8081 1477519200 3.8067 1477526400 3.8074 1477533600 3.8056 1477540800 3.8097 1477548000 3.8101 1477555200 3.8049 1477562400 3.8086 1477569600 3.8085 1477576800 3.8089 1477584000 3.8031 1477591200 3.8078 1477598400 3.8131 1477605600 3.7886 1477612800 3.8123 1477620000 3.8084 1477627200 3.8092 1477634400 3.8044 1477641600 3.8094 1477648800 3.8079 1477656000 3.8113 1477663200 3.8106 1477670400 3.8083 1477677600 3.8097 1477684800 3.8111 1477692000 3.8073 1477699200 3.8088 1477706400 3.8081 1477713600 3.8065 1477720800 3.8078 1477728000 3.8087 1477735200 3.8082 1477742400 3.8135 1477749600 3.8154 1477756800 3.8151 1477807200 3.8137 1477814400 3.8157 1477821600 3.8154 1477828800 3.8144 1477836000 3.8144 1477843200 3.8158 1477850400 3.8126 1477857600 3.8087 1477864800 3.8077 1477872000 3.8090 1477879200 3.8132 1477886400 3.8139 1477893600 3.8118 1477900800 3.8124 1477908000 3.8018 1477915200 3.8024 1477922400 3.8107 1477929600 3.8016 1477936800 3.8096 1477944000 3.8106 1477951200 3.8078 1477965600 3.8074 1477958400 3.8091 1477972800 3.8097 1477980000 3.8088 1477987200 3.8074 1477994400 3.8058 1478001600 3.8049 1478008800 3.8028 1478016000 3.8059 1478023200 3.8051 1478030400 3.8057 1478037600 3.8064 1478044800 3.8079 1478052000 3.8030 1478059200 3.8045 1478066400 3.8015 1478073600 3.8057 1478080800 3.8044 1478088000 3.8026 1478095200 3.8060 1478102400 3.8053 1478109600 3.8010 1478116800 3.8025 1478124000 3.8027 1478131200 3.8035 1478138400 3.8024 1478145600 3.8088 1478152800 3.8016 1478160000 3.8071 1478167200 3.8071 1478174400 3.8056 1478181600 3.8074 1478188800 3.8079 1478196000 3.8018 1478203200 3.8080 1478210400 3.8057 1478217600 3.8047 1478224800 3.8036 1478232000 3.8034 1478239200 3.8045 1478246400 3.8035 1478253600 3.8063 1478260800 3.8100 1478268000 3.8043 1478275200 3.8095 1478282400 3.8067 1478289600 3.8037 1478296800 3.8047 1478304000 3.8035 1478311200 3.8054 1478318400 3.8076 1478325600 3.8049 1478332800 3.8082 1478340000 3.8069 1478347200 3.8080 1478354400 3.8067 1478361600 3.8082 1478368800 3.8053 1478376000 3.8077 1478383200 3.8078 1478390400 3.8082 1478397600 3.8066 1478404800 3.8036 1478412000 3.8062 1478419200 3.8041 1478426400 3.8073 1478433600 3.8068 1478440800 3.8076 1478448000 3.8086 1478455200 3.8045 1478462400 3.8045 1478469600 3.8038 1478476800 3.8080 1478484000 3.8035 1478491200 3.8076 1478498400 3.8041 1478505600 3.8097 1478512800 3.8032 1478520000 3.8021 1478527200 3.7998 1478534400 3.7998 1478541600 3.7951 1478548800 3.7889 1478556000 3.7931 1478563200 3.7934 1478570400 3.8098 1478577600 3.7846 1478584800 3.7948 1478592000 3.7904 1478599200 3.7909 1478606400 3.8001 1478613600 3.7977 1478620800 3.7948 1478628000 3.7920 1478635200 3.7951 1478642400 3.7886 1478649600 3.7919 1478656800 3.7907 1478664000 3.7918 1478671200 3.8088 1478678400 3.8187 1478685600 3.8192 1478692800 3.8170 1478700000 3.8150 1478707200 3.8186 1478714400 3.8153 1478721600 3.8172 1478728800 3.8091 1478736000 3.8162 1478743200 3.8121 1478750400 3.8136 1478757600 3.8136 1478764800 3.8160 1478772000 3.8110 1478779200 3.8136 1478786400 3.8170 1478793600 3.8191 1478800800 3.8152 1478808000 3.8258 1478815200 3.8234 1478822400 3.8209 1478829600 3.8216 1478836800 3.8034 1478844000 3.8020 1478851200 3.7767 1478858400 3.8206 1478865600 3.8011 1478872800 3.8217 1478880000 3.8099 1478887200 3.8124 1478894400 3.8091 1478901600 3.8102 1478908800 3.8118 1478916000 3.8106 1478923200 3.8116 1478930400 3.8161 1478937600 3.8171 1478944800 3.8087 1478952000 3.8120 1478959200 3.8052 1478966400 3.8052 1478973600 3.8032 1478980800 3.8050 1478988000 3.8000 1478995200 3.8000 1479002400 3.7983 1479009600 3.7992 1479016800 3.7995 1479024000 3.7990 1479031200 3.7995 1479038400 3.8005 1479045600 3.7978 1479052800 3.7994 1479060000 3.7994 1479067200 3.8012 1479074400 3.8048 1479081600 3.8043 1479088800 3.8036 1479096000 3.8043 1479103200 3.7967 1479110400 3.7952 1479117600 3.7913 1479124800 3.7964 1479132000 3.7900 1479139200 3.7953 1479146400 3.7914 1479153600 3.7912 1479160800 3.7887 1479168000 3.7922 1479175200 3.7907 1479182400 3.7895 1479189600 3.7847 1479196800 3.7822 1479204000 3.7596 1479211200 3.7835 1479218400 3.7811 1479225600 3.7872 1479232800 3.7850 1479240000 3.7935 1479247200 3.7862 1479254400 3.7844 1479261600 3.7842 1479268800 3.8109 1479276000 3.7844 1479283200 3.7858 1479290400 3.7808 1479297600 3.7875 1479304800 3.7865 1479312000 3.7869 1479319200 3.7893 1479326400 3.7901 1479333600 3.7930 1479340800 3.7940 1479348000 3.8007 1479355200 3.8207 1479362400 3.8275 1479369600 3.8303 1479376800 3.8282 1479384000 3.8254 1479391200 3.8250 1479398400 3.8274 1479405600 3.8255 1479412800 3.8010 1479420000 3.7974 1479427200 3.7988 1479434400 3.8414 1479441600 3.8437 1479448800 3.8397 1479456000 3.8420 1479463200 3.8375 1479470400 3.8347 1479477600 3.8374 1479484800 3.8462 1479492000 3.8454 1479499200 3.8503 1479506400 3.8462 1479513600 3.8502 1479520800 3.8465 1479528000 3.8525 1479535200 3.8548 1479542400 3.8558 1479549600 3.8552 1479556800 3.8592 1479564000 3.8570 1479571200 3.8565 1479578400 3.8548 1479585600 3.8579 1479592800 3.8533 1479600000 3.8544 1479607200 3.8557 1479614400 3.8587 1479621600 3.8563 1479628800 3.8579 1479636000 3.8563 1479643200 3.8581 1479650400 3.8539 1479657600 3.8579 1479664800 3.8580 1479672000 3.8579 1479679200 3.8537 1479686400 3.8573 1479693600 3.8565 1479700800 3.8561 1479708000 3.8538 1479715200 3.8576 1479722400 3.8569 1479729600 3.8606 1479736800 3.8586 1479744000 3.8651 1479751200 3.8630 1479758400 3.8689 1479765600 3.8606 1479772800 3.8612 1479780000 3.8609 1479787200 3.8632 1479794400 3.8628 1479801600 3.8663 1479808800 3.8634 1479816000 3.8633 1479823200 3.8635 1479830400 3.8610 1479837600 3.8698 1479844800 3.8742 1479852000 3.8755 1479859200 3.8777 1479866400 3.8787 1479873600 3.8771 1479880800 3.8580 1479888000 3.8602 1479895200 3.8588 1479902400 3.8634 1479909600 3.8651 1479916800 3.8692 1479924000 3.8697 1479931200 3.8713 1479938400 3.8690 1479945600 3.8629 1479952800 3.8678 1479960000 3.8702 1479967200 3.8634 1479974400 3.8684 1479981600 3.8637 1479988800 3.8693 1479996000 3.8648 1480003200 3.8657 1480010400 3.8725 1480017600 3.8642 1480024800 3.8613 1480032000 3.8637 1480039200 3.8631 1480046400 3.8661 1480053600 3.8647 1480060800 3.8668 1480068000 3.8949 1480075200 3.8661 1480082400 3.8633 1480089600 3.8645 1480096800 3.8610 1480104000 3.8597 1480111200 3.8616 1480118400 3.8608 1480125600 3.8586 1480132800 3.8616 1480140000 3.8591 1480147200 3.8550 1480154400 3.8738 1480161600 3.8738 1480168800 3.8511 1480176000 3.8566 1480183200 3.8543 1480190400 3.8572 1480197600 3.8521 1480204800 3.8540 1480212000 3.8516 1480219200 3.8525 1480226400 3.8493 1480233600 3.8521 1480240800 3.8500 1480248000 3.8512 1480255200 3.8679 1480262400 3.8529 1480269600 3.8532 1480276800 3.8545 1480284000 3.8520 1480291200 3.8566 1480298400 3.8529 1480305600 3.8556 1480312800 3.8027 1480320000 3.8080 1480327200 3.8048 1480334400 3.8508 1480341600 3.8580 1480348800 3.8579 1480356000 3.8573 1480363200 3.8554 1480370400 3.8569 1480377600 3.8688 1480384800 3.8648 1480392000 3.8678 1480399200 3.8639 1480406400 3.8589 1480413600 3.8602 1480420800 3.8498 1480428000 3.8565 1480435200 3.8582 1480442400 3.8539 1480449600 3.8610 1480456800 3.8564 1480464000 3.8567 1480471200 3.8536 1480478400 3.8573 1480485600 3.8522 1480492800 3.8490 1480500000 3.8518 1480507200 3.8569 1480514400 3.8602 1480521600 3.8477 1480528800 3.8545 1480536000 3.8552 1480543200 3.8604 1480557600 3.8621 1480550400 3.8610 1480564800 3.8664 1480572000 3.8597 1480579200 3.8646 1480586400 3.8616 1480593600 3.8643 1480600800 3.8630 1480608000 3.8709 1480615200 3.8603 1480622400 3.8583 1480629600 3.8548 1480636800 3.8548 1480644000 3.8558 1480651200 3.8569 1480658400 3.8600 1480665600 3.8596 1480672800 3.8507 1480680000 3.8487 1480687200 3.8583 1480694400 3.8610 1480701600 3.8574 1480708800 3.8584 1480716000 3.8513 1480723200 3.8448 1480730400 3.8456 1480737600 3.8459 1480744800 3.8465 1480752000 3.8455 1480759200 3.8449 1480766400 3.8442 1480773600 3.8475 1480780800 3.8440 1480788000 3.8440 1480795200 3.8456 1480802400 3.8439 1480809600 3.8447 1480816800 3.8442 1480824000 3.8482 1480831200 3.8536 1480838400 3.8522 1480845600 3.8433 1480852800 3.8507 1480860000 3.8486 1480867200 3.8513 1480874400 3.8493 1480881600 3.8497 1480888800 3.8489 1480896000 3.8413 1480903200 3.8492 1480910400 3.8537 1480917600 3.8509 1480924800 3.8508 1480932000 3.8430 1480939200 3.8472 1480946400 3.8449 1480953600 3.8464 1480960800 3.8415 1480968000 3.8488 1480975200 3.8469 1480982400 3.8475 1480989600 3.8430 1480996800 3.8033 1481004000 3.8079 1481011200 3.8063 1481018400 3.8034 1481025600 3.8017 1481032800 3.7995 1481040000 3.7967 1481047200 3.7977 1481054400 3.7998 1481061600 3.7988 1481068800 3.8021 1481076000 3.7966 1481083200 3.8014 1481090400 3.7973 1481097600 3.8024 1481104800 3.8017 1481112000 3.8022 1481119200 3.7971 1481126400 3.7959 1481133600 3.7939 1481140800 3.7956 1481148000 3.7925 1481155200 3.8003 1481162400 3.7849 1481169600 3.7854 1481176800 3.7785 1481184000 3.7779 1481191200 3.7785 1481198400 3.7814 1481205600 3.7791 1481212800 3.7799 1481220000 3.7804 1481227200 3.7742 1481234400 3.7750 1481241600 3.7686 1481248800 3.7661 1481256000 3.7678 1481263200 3.7668 1481270400 3.7669 1481277600 3.7629 1481284800 3.7641 1481292000 3.7633 1481299200 3.7638 1481306400 3.7592 1481313600 3.7657 1481320800 3.7598 1481328000 3.7615 1481335200 3.7578 1481342400 3.7595 1481349600 3.7563 1481356800 3.7588 1481364000 3.7559 1481371200 3.7571 1481378400 3.7523 1481385600 3.7541 1481392800 3.7519 1481400000 3.7538 1481407200 3.7472 1481414400 3.7477 1481421600 3.7452 1481428800 3.7417 1481436000 3.6982 1481443200 3.7430 1481450400 3.7445 1481457600 3.7450 1481464800 3.7443 1481472000 3.7443 1481479200 3.7423 1481486400 3.7431 1481493600 3.7434 1481500800 3.7457 1481508000 3.7013 1481515200 3.7071 1481522400 3.7437 1481529600 3.7537 1481536800 3.7404 1481544000 3.7439 1481551200 3.7399 1481558400 3.7382 1481565600 3.7374 1481572800 3.7466 1481580000 3.7465 1481587200 3.7472 1481594400 3.7476 1481601600 3.7491 1481608800 3.7476 1481616000 3.7491 1481623200 3.7471 1481630400 3.7571 1481637600 3.7490 1481644800 3.7693 1481652000 3.7681 1481659200 3.7674 1481666400 3.7645 1481673600 3.7666 1481680800 3.7648 1481688000 3.7644 1481695200 3.7588 1481702400 3.7609 1481709600 3.7657 1481716800 3.7633 1481724000 3.7617 1481731200 3.7600 1481738400 3.7622 1481745600 3.7864 1481752800 3.7560 1481760000 3.7652 1481767200 3.7677 1481774400 3.7612 1481781600 3.7557 1481788800 3.7581 1481796000 3.7619 1481803200 3.7634 1481810400 3.7593 1481817600 3.7601 1481824800 3.7654 1481832000 3.7652 1481839200 3.7625 1481846400 3.7621 1481853600 3.7592 1481860800 3.7614 1481868000 3.7592 1481882400 3.7557 1481889600 3.7596 1481896800 3.7553 1481904000 3.7548 1481911200 3.7528 1481918400 3.7585 1481925600 3.7484 1481932800 3.7511 1481940000 3.7503 1481947200 3.7553 1481954400 3.7531 1481961600 3.7543 1481968800 3.7506 1481976000 3.7525 1481983200 3.7498 1481990400 3.7488 1481997600 3.7478 1482004800 3.7486 1482012000 3.7489 1482019200 3.7503 1482026400 3.7487 1482033600 3.7523 1482040800 3.7506 1482048000 3.7295 1482055200 3.7506 1482062400 3.7491 1482069600 3.7500 1482076800 3.7093 1482084000 3.7071 1482091200 3.7097 1482098400 3.7481 1482105600 3.7487 1482112800 3.7472 1482120000 3.7499 1482127200 3.7482 1482134400 3.7529 1482141600 3.7524 1482148800 3.7538 1482156000 3.7499 1482163200 3.7535 1482170400 3.7543 1482177600 3.7506 1482184800 3.7523 1482192000 3.7513 1482199200 3.7475 1482206400 3.7504 1482213600 3.7483 1482220800 3.7510 1482228000 3.7429 1482235200 3.7464 1482242400 3.7457 1482249600 3.7470 1482256800 3.7461 1482264000 3.7476 1482271200 3.7480 1482278400 3.7475 1482285600 3.7476 1482292800 3.7467 1482300000 3.7419 1482307200 3.6996 1482314400 3.6983 1482321600 3.6960 1482328800 3.6991 1482336000 3.7421 1482343200 3.7433 1482350400 3.7470 1482357600 3.7487 1482364800 3.7450 1482372000 3.7424 1482379200 3.7230 1482386400 3.7454 1482393600 3.7234 1482400800 3.7413 1482408000 3.7421 1482415200 3.7416 1482422400 3.7414 1482429600 3.7420 1482436800 3.7426 1482444000 3.7391 1482451200 3.7387 1482458400 3.7346 1482465600 3.7319 1482472800 3.7082 1482480000 3.7286 1482487200 3.7298 1482494400 3.7313 1482501600 3.7311 1482508800 3.7353 1482516000 3.7175 1482523200 3.7277 1482530400 3.7224 1482537600 3.7265 1482544800 3.7252 1482552000 3.7050 1482559200 3.7236 1482566400 3.7265 1482573600 3.7250 1482580800 3.7271 1482588000 3.7285 1482595200 3.7305 1482602400 3.7278 1482609600 3.7296 1482616800 3.7248 1482624000 3.7272 1482631200 3.7298 1482638400 3.7306 1482645600 3.7281 1482652800 3.7271 1482660000 3.7253 1482667200 3.7273 1482674400 3.7273 1482681600 3.7245 1482688800 3.7225 1482696000 3.7267 1482703200 3.7260 1482710400 3.7280 1482739200 3.7257 1482746400 3.7243 1482760800 3.7274 1482768000 3.7231 1482775200 3.7207 1482782400 3.7280 1482789600 3.7264 1482796800 3.7280 1482804000 3.7264 1482811200 3.7289 1482818400 3.7316 1482825600 3.7252 1482832800 3.7226 1482840000 3.7096 1482847200 3.7076 1482854400 3.7322 1482861600 3.7238 1482868800 3.7314 1482876000 3.6794 1482883200 3.7229 1482890400 3.7158 1482897600 3.7161 1482904800 3.6971 1482912000 3.7195 1482919200 3.7169 1482926400 3.7202 1482933600 3.7181 1482940800 3.7196 1482948000 3.6849 1482955200 3.6808 1482962400 3.6788 1482969600 3.7308 1482976800 3.7312 1482984000 3.7328 1482991200 3.7300 1482998400 3.7330 1483005600 3.7303 1483012800 3.7308 1483020000 3.7218 1483027200 3.7257 1483034400 3.7289 1483041600 3.7313 1483048800 3.7296 1483056000 3.7294 1483063200 3.7314 1483070400 3.7326 1483077600 3.7261 1483084800 3.7263 1483092000 3.7245 1483099200 3.7263 1483106400 3.7221 1483113600 3.7263 1483120800 3.7226 1483128000 3.7235 1483135200 3.7218 1483142400 3.7260 1483149600 3.7248 1483156800 3.7265 1483164000 3.7267 1483171200 3.7270 1483178400 3.7284 1483185600 3.7292 1483192800 3.7332 1483200000 3.7378 1483207200 3.7367 1483214400 3.7393 1483221600 3.7359 1483236000 3.7280 1483228800 3.7343 1483243200 3.7346 1483250400 3.7336 1483257600 3.7359 1483264800 3.7348 1483272000 3.7359 1483279200 3.7350 1483286400 3.7366 1483293600 3.7345 1483300800 3.7360 1483308000 3.7345 1483315200 3.7373 1483322400 3.7350 1483329600 3.7370 1483336800 3.7365 1483344000 3.7395 1483351200 3.7420 1483358400 3.7415 1483365600 3.7395 1483372800 3.7406 1483380000 3.7397 1483387200 3.7406 1483394400 3.7391 1483401600 3.7398 1483408800 3.7385 1483416000 3.7397 1483423200 3.7383 1483430400 3.7401 1483437600 3.7393 1483444800 3.7409 1483452000 3.7415 1483459200 3.7424 1483466400 3.7704 1483473600 3.7429 1483480800 3.7674 1483488000 3.7421 1483495200 3.7392 1483502400 3.6934 1483509600 3.6931 1483516800 3.6945 1483524000 3.6940 1483531200 3.7013 1483538400 3.7005 1483545600 3.7023 1483552800 3.7006 1483560000 3.6940 1483567200 3.7010 1483574400 3.7033 1483581600 3.7277 1483588800 3.7298 1483596000 3.7270 1483603200 3.7286 1483610400 3.6954 1483617600 3.6988 1483624800 3.6978 1483632000 3.7456 1483639200 3.7368 1483646400 3.7376 1483653600 3.7662 1483660800 3.7401 1483668000 3.7440 1483675200 3.7406 1483682400 3.7370 1483689600 3.7392 1483696800 3.7362 1483704000 3.7645 1483711200 3.7038 1483718400 3.6984 1483725600 3.7032 1483732800 3.7451 1483740000 3.7435 1483747200 3.7485 1483754400 3.7431 1483761600 3.7463 1483768800 3.7418 1483776000 3.7429 1483783200 3.7411 1483790400 3.7417 1483797600 3.7405 1483804800 3.7427 1483812000 3.7404 1483819200 3.7403 1483826400 3.7382 1483833600 3.7403 1483840800 3.7386 1483848000 3.7401 1483855200 3.7407 1483862400 3.7425 1483869600 3.7396 1483876800 3.7386 1483884000 3.7364 1483891200 3.7410 1483898400 3.7400 1483905600 3.7417 1483912800 3.7409 1483920000 3.7402 1483927200 3.7406 1483934400 3.7353 1483941600 3.7315 1483948800 3.7338 1483956000 3.7355 1483963200 3.7367 1483970400 3.7350 1483977600 3.7365 1483984800 3.7336 1483992000 3.7373 1483999200 3.6921 1484006400 3.6784 1484013600 3.7443 1484020800 3.7415 1484028000 3.7410 1484035200 3.7273 1484042400 3.7201 1484049600 3.7202 1484056800 3.7171 1484064000 3.7176 1484071200 3.7216 1484078400 3.7220 1484085600 3.7202 1484092800 3.7196 1484100000 3.7186 1484107200 3.7160 1484114400 3.7138 1484121600 3.7169 1484128800 3.7173 1484136000 3.7103 1484143200 3.7215 1484150400 3.7264 1484157600 3.7206 1484164800 3.7190 1484172000 3.7144 1484179200 3.7167 1484186400 3.7125 1484193600 3.7165 1484200800 3.7165 1484208000 3.7215 1484215200 3.7185 1484222400 3.7191 1484229600 3.7173 1484236800 3.7210 1484244000 3.7159 1484251200 3.7135 1484258400 3.7113 1484265600 3.6931 1484272800 3.7111 1484280000 3.7206 1484287200 3.7227 1484294400 3.7251 1484301600 3.7179 1484308800 3.7206 1484316000 3.7170 1484323200 3.7236 1484330400 3.7206 1484337600 3.7171 1484344800 3.7161 1484352000 3.7180 1484359200 3.7168 1484366400 3.7233 1484373600 3.7218 1484380800 3.7160 1484388000 3.7155 1484395200 3.7222 1484402400 3.7234 1484409600 3.7247 1484416800 3.7280 1484424000 3.7268 1484431200 3.7269 1484438400 3.7254 1484445600 3.7242 1484452800 3.7290 1484460000 3.7287 1484467200 3.7319 1484474400 3.7250 1484481600 3.7278 1484488800 3.7271 1484496000 3.7291 1484503200 3.7236 1484510400 3.7235 1484517600 3.7211 1484524800 3.7213 1484532000 3.7216 1484539200 3.7211 1484546400 3.7189 1484553600 3.7181 1484560800 3.7158 1484568000 3.7223 1484575200 3.7223 1484582400 3.7242 1484589600 3.7241 1484596800 3.7312 1484604000 3.7285 1484611200 3.7291 1484618400 3.7278 1484625600 3.7266 1484632800 3.7237 1484640000 3.7271 1484647200 3.7209 1484654400 3.7200 1484661600 3.7196 1484668800 3.7160 1484676000 3.7159 1484683200 3.7199 1484690400 3.7186 1484697600 3.7225 1484704800 3.7210 1484712000 3.7225 1484719200 3.7184 1484726400 3.7229 1484733600 3.7198 1484740800 3.7200 1484748000 3.7157 1484755200 3.7190 1484762400 3.7171 1484769600 3.7143 1484776800 3.7153 1484784000 3.7175 1484791200 3.7149 1484798400 3.7139 1484805600 3.7095 1484812800 3.7099 1484820000 3.7074 1484827200 3.7089 1484834400 3.7086 1484841600 3.7033 1484848800 3.7005 1484856000 3.6995 1484863200 3.6946 1484870400 3.6939 1484877600 3.6930 1484884800 3.6948 1484892000 3.6921 1484899200 3.6951 1484906400 3.6931 1484913600 3.7188 1484920800 3.7201 1484928000 3.7179 1484935200 3.7228 1484942400 3.7432 1484949600 3.7403 1484956800 3.7401 1484964000 3.7377 1484971200 3.7404 1484978400 3.7403 1484985600 3.7432 1484992800 3.7417 1485000000 3.7428 1485007200 3.7413 1485014400 3.7441 1485021600 3.7386 1485028800 3.7422 1485036000 3.7421 1485043200 3.7427 1485050400 3.7405 1485057600 3.7422 1485064800 3.7463 1485072000 3.7489 1485079200 3.7448 1485086400 3.7269 1485093600 3.7463 1485100800 3.7499 1485108000 3.7472 1485115200 3.7499 1485122400 3.7489 1485129600 3.7310 1485136800 3.7477 1485144000 3.7478 1485151200 3.7463 1485158400 3.7489 1485165600 3.7443 1485172800 3.7285 1485180000 3.7233 1485187200 3.7252 1485194400 3.6753 1485201600 3.6771 1485208800 3.5535 1485216000 3.5570 1485223200 3.5558 1485230400 3.5534 1485237600 3.5508 1485244800 3.5540 1485252000 3.5496 1485259200 3.5534 1485266400 3.5542 1485273600 3.5844 1485280800 3.5835 1485288000 3.5887 1485295200 3.5869 1485302400 3.5893 1485309600 3.5641 1485316800 3.5669 1485324000 3.5638 1485331200 3.5661 1485338400 3.5580 1485345600 3.5594 1485352800 3.5557 1485360000 3.5570 1485367200 3.5542 1485374400 3.5597 1485381600 3.5601 1485388800 3.5630 1485396000 3.5610 1485403200 3.5635 1485410400 3.5646 1485417600 3.5577 1485424800 3.5528 1485432000 3.5489 1485439200 3.5542 1485446400 3.5821 1485453600 3.5778 1485460800 3.5789 1485468000 3.5768 1485475200 3.5816 1485482400 3.5801 1485489600 3.5849 1485496800 3.5817 1485504000 3.5833 1485511200 3.5809 1485518400 3.5816 1485525600 3.5796 1485532800 3.5803 1485540000 3.5794 1485547200 3.5791 1485554400 3.5670 1485561600 3.5578 1485568800 3.5657 1485576000 3.5677 1485583200 3.5663 1485590400 3.5688 1485597600 3.5682 1485604800 3.5641 1485612000 3.5593 1485619200 3.5608 1485626400 3.5789 1485633600 3.5780 1485640800 3.5765 1485648000 3.5769 1485655200 3.5765 1485662400 3.5802 1485669600 3.5770 1485676800 3.5768 1485684000 3.5775 1485691200 3.5793 1485698400 3.5761 1485705600 3.5766 1485712800 3.5745 1485720000 3.5754 1485727200 3.5747 1485734400 3.5781 1485741600 3.5754 1485748800 3.5753 1485756000 3.5704 1485763200 3.5824 1485770400 3.5646 1485777600 3.5660 1485784800 3.5684 1485792000 3.5734 1485799200 3.5662 1485806400 3.5724 1485813600 3.5735 1485820800 3.5774 1485828000 3.5682 1485835200 3.5773 1485842400 3.5756 1485849600 3.5778 1485856800 3.5729 1485864000 3.5702 1485871200 3.5688 1485878400 3.5686 1485885600 3.5678 1485892800 3.5662 1485900000 3.5635 1485914400 3.5662 1485907200 3.5684 1485921600 3.5694 1485928800 3.5662 1485936000 3.5708 1485943200 3.5667 1485950400 3.5662 1485957600 3.5593 1485964800 3.5650 1485972000 3.5683 1485979200 3.5662 1485986400 3.5635 1485993600 3.5732 1486000800 3.5711 1486008000 3.5700 1486015200 3.5694 1486022400 3.5603 1486029600 3.5609 1486036800 3.5600 1486044000 3.5586 1486051200 3.5592 1486058400 3.5594 1486065600 3.5690 1486072800 3.5709 1486080000 3.5678 1486087200 3.5644 1486094400 3.5697 1486101600 3.5622 1486108800 3.5675 1486116000 3.5666 1486123200 3.5827 1486130400 3.5792 1486137600 3.5804 1486144800 3.5787 1486152000 3.5802 1486159200 3.5774 1486166400 3.5744 1486173600 3.5749 1486180800 3.5749 1486188000 3.5791 1486195200 3.5772 1486202400 3.5728 1486209600 3.5792 1486216800 3.5745 1486224000 3.5803 1486231200 3.5783 1486238400 3.5802 1486245600 3.5777 1486252800 3.5788 1486260000 3.5772 1486267200 3.5774 1486274400 3.5754 1486281600 3.5734 1486288800 3.5721 1486296000 3.5745 1486303200 3.5734 1486310400 3.5538 1486317600 3.5528 1486324800 3.5536 1486332000 3.5742 1486339200 3.5755 1486346400 3.5729 1486353600 3.5738 1486360800 3.5755 1486368000 3.5801 1486375200 3.5796 1486382400 3.5828 1486389600 3.5777 1486396800 3.5809 1486404000 3.5762 1486411200 3.5794 1486418400 3.5858 1486425600 3.5834 1486432800 3.5821 1486440000 3.5860 1486447200 3.5849 1486454400 3.5889 1486461600 3.5820 1486468800 3.5785 1486476000 3.5809 1486483200 3.5839 1486490400 3.5795 1486497600 3.5833 1486504800 3.5802 1486512000 3.5827 1486519200 3.5795 1486526400 3.5827 1486533600 3.5770 1486540800 3.5727 1486548000 3.5718 1486555200 3.5823 1486562400 3.5819 1486569600 3.5793 1486576800 3.5765 1486584000 3.5753 1486591200 3.5765 1486598400 3.5778 1486605600 3.5829 1486612800 3.5770 1486620000 3.5684 1486627200 3.5740 1486634400 3.5698 1486641600 3.5709 1486648800 3.5678 1486656000 3.5688 1486663200 3.5663 1486670400 3.5670 1486677600 3.5631 1486684800 3.5700 1486692000 3.5883 1486699200 3.5907 1486706400 3.5910 1486713600 3.5932 1486720800 3.5923 1486728000 3.5944 1486735200 3.5917 1486742400 3.5901 1486749600 3.5960 1486756800 3.5926 1486764000 3.5917 1486771200 3.5923 1486778400 3.5938 1486785600 3.5961 1486792800 3.5970 1486800000 3.5993 1486807200 3.5958 1486814400 3.5973 1486821600 3.5953 1486828800 3.5996 1486836000 3.5960 1486843200 3.5981 1486850400 3.5966 1486857600 3.5968 1486864800 3.5945 1486872000 3.5965 1486879200 3.5955 1486886400 3.6032 1486893600 3.5991 1486900800 3.6016 1486908000 3.5944 1486915200 3.5959 1486922400 3.5936 1486929600 3.5975 1486936800 3.5978 1486944000 3.5980 1486951200 3.6015 1486958400 3.6012 1486965600 3.5931 1486972800 3.5861 1486980000 3.5980 1486987200 3.5966 1486994400 3.5982 1487001600 3.5941 1487008800 3.5636 1487016000 3.5784 1487023200 3.5740 1487030400 3.5793 1487037600 3.5816 1487044800 3.5833 1487052000 3.5827 1487059200 3.5716 1487066400 3.5674 1487073600 3.5692 1487080800 3.5701 1487088000 3.5597 1487095200 3.5573 1487102400 3.5615 1487109600 3.5884 1487116800 3.5894 1487124000 3.5882 1487131200 3.5923 1487138400 3.5888 1487145600 3.5899 1487152800 3.5888 1487160000 3.5887 1487167200 3.5846 1487174400 3.5888 1487181600 3.5862 1487188800 3.5902 1487196000 3.5908 1487203200 3.5923 1487210400 3.5922 1487217600 3.6019 1487224800 3.5959 1487232000 3.5982 1487239200 3.5967 1487246400 3.5972 1487253600 3.5897 1487260800 3.5944 1487268000 3.5926 1487275200 3.5854 1487282400 3.5842 1487289600 3.5882 1487296800 3.5867 1487304000 3.5897 1487311200 3.5856 1487318400 3.5880 1487325600 3.5888 1487332800 3.5789 1487340000 3.5654 1487347200 3.5683 1487354400 3.5582 1487361600 3.5740 1487368800 3.5705 1487376000 3.5735 1487383200 3.5730 1487390400 3.5718 1487397600 3.5706 1487404800 3.5734 1487412000 3.5756 1487419200 3.5777 1487426400 3.5775 1487433600 3.5782 1487440800 3.5736 1487448000 3.5878 1487455200 3.5848 1487462400 3.5859 1487469600 3.5851 1487476800 3.5654 1487484000 3.5831 1487491200 3.5832 1487498400 3.5856 1487505600 3.5856 1487512800 3.5835 1487520000 3.5842 1487527200 3.5826 1487534400 3.5832 1487541600 3.5888 1487548800 3.5927 1487556000 3.5920 1487563200 3.5921 1487570400 3.5890 1487577600 3.5897 1487584800 3.5895 1487592000 3.5831 1487599200 3.5818 1487606400 3.5872 1487613600 3.5863 1487620800 3.5879 1487628000 3.5890 1487635200 3.5898 1487642400 3.5856 1487649600 3.5858 1487656800 3.5853 1487664000 3.5900 1487671200 3.5884 1487678400 3.5909 1487685600 3.5774 1487692800 3.5826 1487700000 3.5901 1487707200 3.5939 1487714400 3.5955 1487721600 3.5969 1487728800 3.6024 1487736000 3.6032 1487743200 3.6064 1487750400 3.5938 1487757600 3.5922 1487764800 3.5972 1487772000 3.5898 1487779200 3.5905 1487786400 3.5923 1487793600 3.5913 1487800800 3.5879 1487808000 3.5885 1487815200 3.5906 1487822400 3.5930 1487829600 3.5932 1487836800 3.5911 1487844000 3.5971 1487851200 3.5899 1487858400 3.5865 1487865600 3.5836 1487872800 3.5772 1487880000 3.5795 1487887200 3.5851 1487894400 3.5894 1487901600 3.5874 1487908800 3.5746 1487916000 3.5758 1487923200 3.5778 1487930400 3.5791 1487937600 3.5833 1487944800 3.5813 1487952000 3.5846 1487959200 3.5858 1487966400 3.5762 1487973600 3.5773 1487980800 3.5748 1487988000 3.5745 1487995200 3.5733 1487995200 3.5733 1487995200 3.5733 1487995200 3.5733 1488002400 3.5717 1488009600 3.5742 1488016800 3.5711 1488024000 3.5729 1488031200 3.5761 1488038400 3.5753 1488045600 3.5689 1488052800 3.5706 1488060000 3.5688 1488067200 3.5707 1488074400 3.5678 1488081600 3.5663 1488088800 3.5629 1488096000 3.5617 1488103200 3.5578 1488110400 3.5612 1488117600 3.5618 1488124800 3.5613 1488132000 3.5659 1488139200 3.5706 1488146400 3.5696 1488153600 3.5711 1488160800 3.5705 1488168000 3.5702 1488175200 3.5709 1488182400 3.5743 1488189600 3.5530 1488196800 3.5557 1488204000 3.5714 1488211200 3.5886 1488218400 3.5772 1488225600 3.5816 1488232800 3.5790 1488240000 3.5820 1488247200 3.5827 1488254400 3.5826 1488261600 3.5818 1488268800 3.5838 1488276000 3.5629 1488283200 3.5823 1488290400 3.5816 1488297600 3.5816 1488304800 3.5819 1488312000 3.5839 1488319200 3.5823 1488333600 3.5795 1488326400 3.5708 1488340800 3.5851 1488348000 3.5814 1488355200 3.5829 1488362400 3.5805 1488369600 3.5795 1488376800 3.5800 1488384000 3.5764 1488391200 3.5720 1488398400 3.5748 1488405600 3.5730 1488412800 3.5777 1488420000 3.5681 1488427200 3.5695 1488434400 3.5668 1488441600 3.5709 1488448800 3.5687 1488456000 3.5690 1488463200 3.5684 1488470400 3.5717 1488477600 3.5650 1488484800 3.5726 1488492000 3.5669 1488499200 3.5668 1488506400 3.5652 1488513600 3.5662 1488520800 3.4962 1488528000 3.5602 1488535200 3.5615 1488542400 3.5587 1488549600 3.5601 1488556800 3.5576 1488564000 3.5554 1488571200 3.5627 1488578400 3.5679 1488585600 3.5604 1488592800 3.5582 1488600000 3.5603 1488607200 3.5566 1488614400 3.5587 1488621600 3.5575 1488628800 3.5586 1488636000 3.5556 1488643200 3.5534 1488650400 3.5530 1488657600 3.5605 1488664800 3.5337 1488672000 3.5537 1488679200 3.5493 1488686400 3.5513 1488693600 3.5523 1488700800 3.5570 1488708000 3.5527 1488715200 3.5563 1488722400 3.5548 1488729600 3.5522 1488736800 3.5518 1488744000 3.5509 1488751200 3.5492 1488758400 3.5532 1488765600 3.5498 1488772800 3.5488 1488780000 3.5513 1488787200 3.5425 1488794400 3.5459 1488801600 3.5436 1488808800 3.5473 1488816000 3.5463 1488823200 3.5428 1488830400 3.5469 1488837600 3.5439 1488844800 3.5380 1488852000 3.5459 1488859200 3.5413 1488866400 3.5290 1488873600 3.5400 1488880800 3.5346 1488888000 3.5337 1488895200 3.5309 1488902400 3.5340 1488909600 3.5363 1488916800 3.5354 1488924000 3.5332 1488931200 3.5379 1488938400 3.5370 1488945600 3.5359 1488952800 3.5307 1488960000 3.5307 1488967200 3.5290 1488974400 3.5256 1488981600 3.5313 1488988800 3.5331 1488996000 3.5343 1489003200 3.5440 1489010400 3.5421 1489017600 3.5472 1489024800 3.5399 1489032000 3.5435 1489039200 3.5425 1489046400 3.5408 1489053600 3.5379 1489060800 3.5373 1489068000 3.5350 1489075200 3.5325 1489082400 3.5334 1489089600 3.5281 1489096800 3.5298 1489104000 3.5308 1489111200 3.5278 1489118400 3.5266 1489125600 3.5251 1489132800 3.5293 1489140000 3.5256 1489147200 3.5234 1489154400 3.5255 1489161600 3.5216 1489168800 3.5220 1489176000 3.5305 1489183200 3.5304 1489190400 3.5329 1489197600 3.5342 1489204800 3.5354 1489212000 3.5299 1489219200 3.5291 1489226400 3.5287 1489233600 3.5280 1489240800 3.5285 1489248000 3.5244 1489255200 3.5230 1489262400 3.5257 1489269600 3.5267 1489276800 3.5303 1489284000 3.5237 1489291200 3.5290 1489298400 3.5288 1489305600 3.5283 1489312800 3.5287 1489320000 3.5284 1489327200 3.5221 1489334400 3.5235 1489341600 3.5215 1489348800 3.5175 1489356000 3.5263 1489363200 3.5281 1489370400 3.5190 1489377600 3.5217 1489384800 3.5210 1489392000 3.5249 1489399200 3.5068 1489406400 3.5246 1489413600 3.5216 1489420800 3.5299 1489428000 3.5261 1489435200 3.5309 1489442400 3.5232 1489449600 3.5225 1489456800 3.5215 1489464000 3.5222 1489471200 3.5194 1489478400 3.4981 1489485600 3.5200 1489492800 3.5241 1489500000 3.5221 1489507200 3.5237 1489514400 3.5219 1489521600 3.5341 1489528800 3.5328 1489536000 3.5248 1489543200 3.5239 1489550400 3.5265 1489557600 3.5198 1489564800 3.5269 1489572000 3.5232 1489579200 3.5352 1489586400 3.5315 1489593600 3.5367 1489600800 3.5602 1489608000 3.5549 1489615200 3.5570 1489622400 3.5543 1489629600 3.5518 1489636800 3.5525 1489644000 3.5510 1489651200 3.5543 1489658400 3.5525 1489665600 3.5552 1489672800 3.5528 1489680000 3.5535 1489687200 3.5530 1489694400 3.5575 1489701600 3.5556 1489708800 3.5545 1489716000 3.5481 1489723200 3.5626 1489730400 3.5600 1489737600 3.5595 1489744800 3.5570 1489752000 3.5666 1489759200 3.5653 1489766400 3.5693 1489773600 3.5536 1489780800 3.5528 1489788000 3.5504 1489795200 3.5517 1489802400 3.5507 1489809600 3.5528 1489816800 3.5569 1489824000 3.5590 1489831200 3.5571 1489838400 3.5573 1489845600 3.5557 1489852800 3.5576 1489860000 3.5561 1489867200 3.5573 1489874400 3.5584 1489881600 3.5584 1489888800 3.5572 1489896000 3.5603 1489903200 3.5579 1489910400 3.5637 1489917600 3.5581 1489924800 3.5589 1489932000 3.5568 1489939200 3.5601 1489946400 3.5576 1489953600 3.5557 1489960800 3.5550 1489968000 3.5556 1489975200 3.5540 1489982400 3.5562 1489989600 3.5535 1489996800 3.5554 1490004000 3.5555 1490011200 3.5560 1490018400 3.5609 1490025600 3.5661 1490032800 3.5622 1490040000 3.5665 1490047200 3.5605 1490054400 3.5649 1490061600 3.5635 1490068800 3.5648 1490076000 3.5635 1490083200 3.5446 1490090400 3.5658 1490097600 3.5662 1490104800 3.5729 1490112000 3.5731 1490119200 3.5732 1490126400 3.5667 1490133600 3.5637 1490140800 3.5679 1490148000 3.5647 1490155200 3.5856 1490162400 3.5841 1490169600 3.5756 1490176800 3.5709 1490184000 3.5722 1490191200 3.5739 1490198400 3.5754 1490205600 3.5735 1490212800 3.5736 1490220000 3.5755 1490227200 3.5777 1490234400 3.5563 1490241600 3.5749 1490248800 3.5723 1490256000 3.5731 1490263200 3.5781 1490270400 3.5815 1490277600 3.5766 1490284800 3.6110 1490292000 3.6400 1490299200 3.6335 1490306400 3.6358 1490313600 3.6398 1490320800 3.6389 1490328000 3.6380 1490335200 3.6366 1490342400 3.6377 1490349600 3.6427 1490356800 3.6378 1490364000 3.6351 1490371200 3.6357 1490378400 3.6131 1490385600 3.6146 1490392800 3.6175 1490400000 3.6133 1490407200 3.6195 1490414400 3.6205 1490421600 3.6068 1490428800 3.6078 1490436000 3.6054 1490443200 3.6170 1490450400 3.6145 1490457600 3.6178 1490464800 3.6160 1490472000 3.6311 1490479200 3.6233 1490486400 3.6246 1490493600 3.6242 1490500800 3.6256 1490508000 3.6225 1490515200 3.6239 1490522400 3.6261 1490529600 3.6237 1490536800 3.6245 1490544000 3.6214 1490551200 3.6198 1490558400 3.6214 1490565600 3.6198 1490572800 3.6229 1490580000 3.6210 1490587200 3.6223 1490594400 3.6233 1490601600 3.5835 1490608800 3.5825 1490616000 3.5749 1490623200 3.5791 1490630400 3.6000 1490637600 3.6184 1490644800 3.6200 1490652000 3.6153 1490659200 3.6155 1490666400 3.6138 1490673600 3.6136 1490680800 3.6167 1490688000 3.6180 1490695200 3.6181 1490702400 3.6146 1490709600 3.6151 1490716800 3.6223 1490724000 3.6207 1490731200 3.6363 1490738400 3.6384 1490745600 3.6385 1490752800 3.6374 1490760000 3.6388 1490767200 3.6189 1490774400 3.6384 1490781600 3.6365 1490788800 3.6376 1490796000 3.6333 1490803200 3.6093 1490810400 3.6229 1490817600 3.6267 1490824800 3.6223 1490832000 3.6237 1490839200 3.6256 1490846400 3.6256 1490853600 3.6030 1490860800 3.6067 1490868000 3.6030 1490875200 3.6020 1490882400 3.6024 1490889600 3.5961 1490896800 3.5941 1490904000 3.5953 1490911200 3.6060 1490918400 3.6061 1490925600 3.6042 1490932800 3.6060 1490940000 3.6233 1490947200 3.6236 1490954400 3.6167 1490961600 3.6144 1490968800 3.6109 1490976000 3.6155 1490983200 3.6237 1490990400 3.6249 1490997600 3.6248 1491012000 3.6257 1491004800 3.6251 1491019200 3.6210 1491026400 3.6171 1491033600 3.6192 1491040800 3.6151 1491048000 3.6218 1491055200 3.6227 1491062400 3.6289 1491069600 3.6282 1491076800 3.6262 1491084000 3.6231 1491091200 3.6230 1491098400 3.6267 1491105600 3.6288 1491112800 3.6279 1491120000 3.6264 1491127200 3.6282 1491134400 3.6147 1491141600 3.6215 1491148800 3.6230 1491156000 3.6214 1491163200 3.6218 1491170400 3.6200 1491177600 3.6224 1491184800 3.6201 1491192000 3.6219 1491199200 3.6199 1491206400 3.6212 1491213600 3.6199 1491220800 3.6160 1491228000 3.6104 1491235200 3.6198 1491242400 3.6201 1491249600 3.6212 1491256800 3.6207 1491264000 3.6221 1491271200 3.6216 1491278400 3.6150 1491285600 3.6236 1491292800 3.6259 1491300000 3.6314 1491307200 3.6222 1491314400 3.6208 1491321600 3.6205 1491328800 3.6139 1491336000 3.6178 1491343200 3.6154 1491350400 3.6172 1491357600 3.6153 1491364800 3.5991 1491372000 3.6031 1491379200 3.6043 1491386400 3.6205 1491393600 3.6192 1491400800 3.6158 1491408000 3.6169 1491415200 3.6175 1491422400 3.6186 1491429600 3.6184 1491436800 3.6191 1491444000 3.6173 1491451200 3.6181 1491458400 3.6181 1491465600 3.6189 1491472800 3.6202 1491480000 3.6204 1491487200 3.6176 1491494400 3.6177 1491501600 3.6156 1491508800 3.6137 1491516000 3.6156 1491523200 3.6059 1491530400 3.6172 1491537600 3.6190 1491544800 3.6130 1491552000 3.6226 1491559200 3.6107 1491566400 3.5914 1491573600 3.5983 1491580800 3.6006 1491588000 3.6242 1491595200 3.6196 1491602400 3.6280 1491609600 3.6271 1491616800 3.6259 1491624000 3.6273 1491631200 3.5845 1491638400 3.5902 1491645600 3.5622 1491652800 3.5688 1491660000 3.6255 1491667200 3.6239 1491674400 3.6220 1491681600 3.6236 1491688800 3.6220 1491696000 3.6261 1491703200 3.6246 1491710400 3.6136 1491717600 3.6195 1491724800 3.6181 1491732000 3.6191 1491739200 3.6204 1491746400 3.6193 1491753600 3.6225 1491760800 3.6209 1491768000 3.6185 1491775200 3.6165 1491782400 3.6231 1491789600 3.6239 1491796800 3.6252 1491804000 3.6240 1491811200 3.6290 1491818400 3.6244 1491825600 3.6197 1491832800 3.6194 1491840000 3.6184 1491847200 3.6216 1491854400 3.6200 1491861600 3.6206 1491868800 3.6223 1491876000 3.6169 1491883200 3.6197 1491890400 3.6229 1491897600 3.6257 1491904800 3.6243 1491912000 3.6296 1491919200 3.6209 1491926400 3.6247 1491933600 3.6266 1491940800 3.6100 1491948000 3.6347 1491955200 3.6357 1491962400 3.6354 1491969600 3.6309 1491976800 3.6334 1491984000 3.6175 1491991200 3.6382 1491998400 3.6377 1492005600 3.6188 1492012800 3.6377 1492020000 3.6345 1492027200 3.6384 1492034400 3.6376 1492041600 3.6390 1492048800 3.6383 1492056000 3.6398 1492063200 3.6368 1492070400 3.6378 1492077600 3.6354 1492084800 3.6330 1492092000 3.6372 1492099200 3.6377 1492106400 3.6376 1492113600 3.6368 1492120800 3.6338 1492128000 3.6369 1492135200 3.6347 1492142400 3.6416 1492149600 3.6580 1492156800 3.6505 1492164000 3.6488 1492171200 3.6565 1492178400 3.6542 1492185600 3.6603 1492192800 3.6600 1492200000 3.6596 1492207200 3.6521 1492214400 3.6536 1492221600 3.6526 1492228800 3.6537 1492236000 3.6494 1492243200 3.6505 1492250400 3.6478 1492257600 3.6485 1492264800 3.6460 1492272000 3.6477 1492279200 3.6467 1492286400 3.6473 1492293600 3.6461 1492300800 3.6478 1492308000 3.6439 1492315200 3.6426 1492322400 3.6446 1492329600 3.6484 1492336800 3.6463 1492344000 3.6480 1492351200 3.6417 1492358400 3.6394 1492365600 3.6443 1492372800 3.6449 1492380000 3.6463 1492387200 3.6473 1492394400 3.6458 1492401600 3.6079 1492408800 3.6068 1492416000 3.6529 1492423200 3.6524 1492430400 3.6516 1492437600 3.6448 1492444800 3.6555 1492452000 3.6538 1492459200 3.6523 1492466400 3.6509 1492473600 3.6489 1492480800 3.6534 1492488000 3.6550 1492495200 3.6553 1492502400 3.6564 1492509600 3.6237 1492516800 3.6251 1492524000 3.6235 1492531200 3.6218 1492538400 3.6283 1492545600 3.6277 1492552800 3.6249 1492560000 3.6312 1492567200 3.6293 1492574400 3.6313 1492581600 3.5939 1492588800 3.5746 1492596000 3.5729 1492603200 3.6302 1492610400 3.6112 1492617600 3.6319 1492624800 3.6293 1492632000 3.6292 1492639200 3.6233 1492646400 3.6315 1492653600 3.6332 1492660800 3.6354 1492668000 3.6337 1492675200 3.6353 1492682400 3.6287 1492689600 3.6292 1492696800 3.6360 1492704000 3.6413 1492711200 3.6269 1492718400 3.6329 1492725600 3.6208 1492732800 3.6241 1492740000 3.6307 1492747200 3.6301 1492754400 3.6324 1492761600 3.6376 1492768800 3.6355 1492776000 3.6330 1492783200 3.5949 1492790400 3.6048 1492797600 3.6416 1492804800 3.6347 1492812000 3.6351 1492819200 3.6373 1492826400 3.6359 1492833600 3.6404 1492840800 3.6356 1492848000 3.6280 1492855200 3.6219 1492862400 3.6194 1492869600 3.6183 1492876800 3.6194 1492884000 3.6185 1492891200 3.6137 1492898400 3.6136 1492905600 3.6146 1492912800 3.6134 1492920000 3.6139 1492927200 3.6135 1492934400 3.6150 1492941600 3.6130 1492948800 3.6146 1492956000 3.6175 1492963200 3.6122 1492970400 3.6141 1492977600 3.6166 1492984800 3.6117 1492992000 3.6135 1492999200 3.6167 1493006400 3.6186 1493013600 3.6175 1493020800 3.6195 1493028000 3.6135 1493035200 3.6142 1493042400 3.6495 1493049600 3.6506 1493056800 3.6494 1493064000 3.6502 1493071200 3.6481 1493078400 3.6499 1493085600 3.6483 1493092800 3.6472 1493100000 3.6443 1493107200 3.6419 1493114400 3.6407 1493121600 3.6447 1493128800 3.6435 1493136000 3.6441 1493143200 3.6592 1493150400 3.6579 1493157600 3.6512 1493164800 3.6652 1493172000 3.6622 1493179200 3.6640 1493186400 3.6646 1493193600 3.6629 1493200800 3.6634 1493208000 3.6260 1493215200 3.6582 1493222400 3.6614 1493229600 3.6583 1493236800 3.6593 1493244000 3.6583 1493251200 3.6599 1493258400 3.6528 1493265600 3.6583 1493272800 3.6544 1493280000 3.6509 1493287200 3.6468 1493294400 3.6537 1493301600 3.6522 1493308800 3.6503 1493316000 3.6548 1493323200 3.6604 1493330400 3.6556 1493337600 3.6504 1493344800 3.6543 1493352000 3.6535 1493359200 3.6505 1493366400 3.6554 1493373600 3.6538 1493380800 3.6550 1493388000 3.6487 1493395200 3.6409 1493402400 3.6389 1493409600 3.6429 1493416800 3.6395 1493424000 3.6420 1493431200 3.6411 1493438400 3.6429 1493445600 3.6408 1493452800 3.6472 1493460000 3.6359 1493467200 3.6440 1493474400 3.6506 1493481600 3.6490 1493488800 3.6474 1493496000 3.6491 1493503200 3.6487 1493510400 3.6467 1493517600 3.6464 1493524800 3.6448 1493532000 3.6440 1493539200 3.6450 1493546400 3.6426 1493553600 3.6441 1493560800 3.6424 1493568000 3.6446 1493575200 3.6423 1493582400 3.6460 1493589600 3.6448 1493604000 3.6467 1493596800 3.6484 1493611200 3.6452 1493618400 3.6460 1493625600 3.6442 1493632800 3.6398 1493640000 3.6413 1493647200 3.6403 1493654400 3.6259 1493661600 3.6309 1493668800 3.6313 1493676000 3.6297 1493683200 3.6314 1493690400 3.6302 1493697600 3.6328 1493704800 3.6318 1493712000 3.6351 1493719200 3.6300 1493726400 3.6357 1493733600 3.6422 1493740800 3.6466 1493748000 3.6472 1493755200 3.6439 1493762400 3.6416 1493769600 3.6484 1493776800 3.6446 1493784000 3.6442 1493791200 3.6432 1493798400 3.6465 1493805600 3.6437 1493812800 3.6502 1493820000 3.6421 1493827200 3.6410 1493834400 3.6325 1493841600 3.6448 1493848800 3.6371 1493856000 3.6440 1493863200 3.6391 1493870400 3.6397 1493877600 3.6377 1493884800 3.6410 1493892000 3.6375 1493899200 3.6301 1493906400 3.6387 1493913600 3.6472 1493920800 3.6410 1493928000 3.6391 1493935200 3.6380 1493942400 3.6425 1493949600 3.6358 1493956800 3.6362 1493964000 3.6344 1493971200 3.6348 1493978400 3.6331 1493985600 3.6345 1493992800 3.6363 1494000000 3.6373 1494007200 3.6353 1494014400 3.6361 1494021600 3.6343 1494028800 3.6369 1494036000 3.6339 1494043200 3.6325 1494050400 3.6306 1494057600 3.6344 1494064800 3.6325 1494072000 3.6335 1494079200 3.6344 1494086400 3.6356 1494093600 3.6331 1494100800 3.6357 1494108000 3.6338 1494115200 3.6356 1494122400 3.6346 1494129600 3.6333 1494136800 3.6342 1494144000 3.6341 1494151200 3.6358 1494158400 3.6354 1494165600 3.6346 1494172800 3.6376 1494180000 3.6352 1494187200 3.6371 1494194400 3.6364 1494201600 3.6374 1494208800 3.6357 1494216000 3.6372 1494223200 3.6360 1494230400 3.6389 1494237600 3.6363 1494244800 3.6358 1494252000 3.6359 1494259200 3.6371 1494266400 3.6326 1494273600 3.6324 1494280800 3.6319 1494288000 3.6328 1494295200 3.6311 1494302400 3.6341 1494309600 3.6308 1494316800 3.6332 1494324000 3.6255 1494331200 3.6266 1494338400 3.6275 1494345600 3.6354 1494352800 3.6285 1494360000 3.6304 1494367200 3.6135 1494374400 3.6338 1494381600 3.6315 1494388800 3.6284 1494396000 3.6278 1494403200 3.6281 1494410400 3.6286 1494417600 3.6316 1494424800 3.6284 1494432000 3.6344 1494439200 3.6285 1494446400 3.6348 1494453600 3.6162 1494460800 3.6136 1494468000 3.6322 1494475200 3.6375 1494482400 3.6296 1494489600 3.6306 1494496800 3.6296 1494504000 3.6447 1494511200 3.6468 1494518400 3.6506 1494525600 3.6409 1494532800 3.6422 1494540000 3.6390 1494547200 3.6441 1494554400 3.6543 1494561600 3.6472 1494568800 3.6469 1494576000 3.6455 1494583200 3.6463 1494590400 3.6492 1494597600 3.6445 1494604800 3.6464 1494612000 3.6430 1494619200 3.6470 1494626400 3.6445 1494633600 3.6423 1494640800 3.6257 1494648000 3.6274 1494655200 3.6210 1494662400 3.6248 1494669600 3.6234 1494676800 3.6411 1494684000 3.6443 1494691200 3.6463 1494698400 3.6434 1494705600 3.6444 1494712800 3.6426 1494720000 3.6439 1494727200 3.6433 1494734400 3.6449 1494741600 3.6439 1494748800 3.6429 1494756000 3.6417 1494763200 3.6433 1494770400 3.6439 1494777600 3.6450 1494784800 3.6436 1494792000 3.6452 1494799200 3.6434 1494806400 3.6449 1494813600 3.6413 1494820800 3.6354 1494828000 3.6336 1494835200 3.6616 1494842400 3.6584 1494849600 3.6219 1494856800 3.6225 1494864000 3.6204 1494871200 3.6205 1494878400 3.6251 1494885600 3.6200 1494892800 3.6227 1494900000 3.6199 1494907200 3.6235 1494914400 3.6228 1494921600 3.6265 1494928800 3.6247 1494936000 3.6254 1494943200 3.6286 1494950400 3.6285 1494957600 3.6241 1494964800 3.6235 1494972000 3.6236 1494979200 3.6252 1494986400 3.6236 1494993600 3.6250 1495000800 3.6233 1495008000 3.6188 1495015200 3.6180 1495022400 3.6034 1495029600 3.6204 1495036800 3.6221 1495044000 3.6246 1495051200 3.6266 1495058400 3.6257 1495065600 3.6265 1495072800 3.6253 1495080000 3.6264 1495087200 3.6247 1495094400 3.6267 1495101600 3.6228 1495108800 3.6282 1495116000 3.6277 1495123200 3.6294 1495130400 3.6318 1495137600 3.6324 1495144800 3.5959 1495152000 3.5967 1495159200 3.5902 1495166400 3.5922 1495173600 3.5886 1495180800 3.5911 1495188000 3.5877 1495195200 3.5880 1495202400 3.5876 1495209600 3.5909 1495216800 3.5220 1495224000 3.5209 1495231200 3.5140 1495238400 3.5178 1495245600 3.5175 1495252800 3.5186 1495260000 3.5201 1495267200 3.5220 1495274400 3.5202 1495281600 3.5148 1495288800 3.5079 1495296000 3.5192 1495303200 3.5181 1495310400 3.5183 1495317600 3.5171 1495324800 3.5139 1495332000 3.5151 1495339200 3.5075 1495346400 3.5159 1495353600 3.5159 1495360800 3.5145 1495368000 3.5132 1495375200 3.5133 1495382400 3.5132 1495389600 3.5130 1495396800 3.5127 1495404000 3.5119 1495411200 3.5119 1495418400 3.5119 1495425600 3.5123 1495432800 3.5113 1495440000 3.5105 1495447200 3.5103 1495454400 3.5099 1495461600 3.5089 1495468800 3.5080 1495476000 3.5104 1495483200 3.5117 1495490400 3.5097 1495497600 3.5067 1495504800 3.5073 1495512000 3.5092 1495519200 3.5056 1495526400 3.5173 1495533600 3.5076 1495540800 3.5082 1495548000 3.5073 1495555200 3.5101 1495562400 3.5078 1495569600 3.5088 1495576800 3.5030 1495584000 3.5176 1495591200 3.5152 1495598400 3.5191 1495605600 3.5191 1495612800 3.5132 1495620000 3.5174 1495627200 3.5180 1495634400 3.5162 1495641600 3.5176 1495648800 3.5156 1495656000 3.5185 1495663200 3.5169 1495670400 3.5167 1495677600 3.5162 1495684800 3.5161 1495692000 3.5134 1495699200 3.5138 1495706400 3.5116 1495713600 3.5140 1495720800 3.5147 1495728000 3.4752 1495735200 3.4744 1495742400 3.5056 1495749600 3.3992 1495756800 3.4078 1495764000 3.3912 1495771200 3.4087 1495778400 3.4072 1495785600 3.4069 1495792800 3.4063 1495800000 3.3895 1495807200 3.3879 1495814400 3.4887 1495821600 3.5080 1495828800 3.5118 1495836000 3.5096 1495843200 3.5090 1495850400 3.5075 1495857600 3.5022 1495864800 3.5051 1495872000 3.4912 1495879200 3.4906 1495886400 3.4943 1495893600 3.5129 1495900800 3.5116 1495908000 3.5110 1495915200 3.5129 1495922400 3.5094 1495929600 3.5099 1495936800 3.5020 1495944000 3.5093 1495951200 3.5092 1495958400 3.5129 1495965600 3.5296 1495972800 3.5119 1495980000 3.5100 1495987200 3.5111 1495994400 3.5056 1496001600 3.5110 1496008800 3.5098 1496016000 3.5113 1496023200 3.5089 1496030400 3.5098 1496037600 3.5094 1496044800 3.5097 1496052000 3.5088 1496059200 3.5129 1496066400 3.5099 1496073600 3.5114 1496080800 3.5160 1496088000 3.5207 1496095200 3.5174 1496102400 3.5153 1496109600 3.5149 1496116800 3.5141 1496124000 3.5134 1496131200 3.5144 1496138400 3.5146 1496145600 3.5133 1496152800 3.5026 1496160000 3.5115 1496167200 3.5090 1496174400 3.5101 1496181600 3.5039 1496188800 3.5112 1496196000 3.5062 1496203200 3.5091 1496210400 3.5126 1496217600 3.4797 1496224800 3.4779 1496232000 3.5180 1496239200 3.5164 1496246400 3.5187 1496253600 3.5139 1496260800 3.5174 1496268000 3.5169 1496282400 3.5156 1496275200 3.5109 1496289600 3.5146 1496296800 3.5146 1496304000 3.5249 1496311200 3.5228 1496318400 3.5166 1496325600 3.5156 1496332800 3.5255 1496340000 3.5198 1496347200 3.5596 1496354400 3.5564 1496361600 3.5566 1496368800 3.5557 1496376000 3.5564 1496383200 3.5556 1496390400 3.5575 1496397600 3.5215 1496404800 3.5238 1496412000 3.5228 1496419200 3.5243 1496426400 3.5222 1496433600 3.5244 1496440800 3.5221 1496448000 3.5229 1496455200 3.5213 1496462400 3.5222 1496469600 3.5193 1496476800 3.5211 1496484000 3.5187 1496491200 3.5406 1496498400 3.5392 1496505600 3.5388 1496512800 3.5212 1496520000 3.5406 1496527200 3.5399 1496534400 3.5406 1496541600 3.5397 1496548800 3.5409 1496556000 3.5369 1496563200 3.5399 1496570400 3.5376 1496577600 3.5395 1496584800 3.5358 1496592000 3.5368 1496599200 3.5360 1496606400 3.5366 1496613600 3.5381 1496620800 3.5351 1496628000 3.5350 1496635200 3.5196 1496642400 3.5181 1496649600 3.5178 1496656800 3.5160 1496664000 3.5168 1496671200 3.5202 1496678400 3.5012 1496685600 3.5027 1496692800 3.5002 1496700000 3.4986 1496707200 3.4991 1496714400 3.4798 1496721600 3.4995 1496728800 3.4957 1496736000 3.4965 1496743200 3.4957 1496750400 3.5012 1496757600 3.4947 1496764800 3.5089 1496772000 3.5078 1496779200 3.5056 1496786400 3.5024 1496793600 3.5058 1496800800 3.5043 1496808000 3.5067 1496815200 3.5059 1496822400 3.5067 1496829600 3.5036 1496836800 3.5022 1496844000 3.5017 1496851200 3.4946 1496858400 3.4870 1496865600 3.4903 1496872800 3.4954 1496880000 3.4968 1496887200 3.4952 1496894400 3.4950 1496901600 3.4969 1496908800 3.4954 1496916000 3.4809 1496923200 3.4998 1496930400 3.5013 1496937600 3.5185 1496944800 3.5121 1496952000 3.5108 1496959200 3.5123 1496966400 3.4746 1496973600 3.4744 1496980800 3.4723 1496988000 3.4742 1496995200 3.4725 1497002400 3.5091 1497009600 3.5099 1497016800 3.4996 1497024000 3.5119 1497031200 3.5096 1497038400 3.5045 1497045600 3.5023 1497052800 3.5019 1497060000 3.4975 1497067200 3.5011 1497074400 3.5038 1497081600 3.5007 1497088800 3.4991 1497096000 3.5011 1497103200 3.5006 1497110400 3.5009 1497117600 3.4996 1497124800 3.5006 1497132000 3.4974 1497139200 3.5000 1497146400 3.4999 1497153600 3.5040 1497160800 3.5022 1497168000 3.5042 1497175200 3.5034 1497182400 3.4915 1497189600 3.4986 1497196800 3.4998 1497204000 3.4978 1497211200 3.4963 1497218400 3.4940 1497225600 3.4957 1497232800 3.4949 1497240000 3.4911 1497247200 3.4728 1497254400 3.4737 1497261600 3.4875 1497268800 3.5033 1497276000 3.5380 1497283200 3.5362 1497290400 3.5354 1497297600 3.5334 1497304800 3.5336 1497312000 3.5317 1497319200 3.5306 1497326400 3.5319 1497333600 3.5279 1497340800 3.5285 1497348000 3.5261 1497355200 3.5281 1497362400 3.4913 1497369600 3.4925 1497376800 3.4900 1497384000 3.4919 1497391200 3.4903 1497398400 3.4919 1497405600 3.4915 1497412800 3.4903 1497420000 3.4911 1497427200 3.4890 1497434400 3.4918 1497441600 3.4942 1497448800 3.4921 1497456000 3.4681 1497463200 3.4982 1497470400 3.4916 1497477600 3.4950 1497484800 3.4791 1497492000 3.4957 1497499200 3.4725 1497506400 3.5012 1497513600 3.4940 1497520800 3.5042 1497528000 3.5065 1497535200 3.5040 1497542400 3.5076 1497549600 3.5064 1497556800 3.5075 1497564000 3.5048 1497571200 3.5019 1497578400 3.5064 1497585600 3.5125 1497592800 3.5111 1497600000 3.5121 1497607200 3.5080 1497614400 3.5098 1497621600 3.5092 1497628800 3.5120 1497636000 3.5094 1497643200 3.5070 1497650400 3.5056 1497657600 3.5064 1497664800 3.5055 1497672000 3.4938 1497679200 3.4918 1497686400 3.4923 1497693600 3.4912 1497700800 3.4930 1497708000 3.4891 1497715200 3.4904 1497722400 3.4951 1497729600 3.4990 1497736800 3.4887 1497744000 3.4907 1497751200 3.4921 1497758400 3.5013 1497765600 3.4983 1497772800 3.4995 1497780000 3.4967 1497787200 3.4947 1497794400 3.4940 1497801600 3.5010 1497808800 3.4994 1497816000 3.5014 1497823200 3.5004 1497830400 3.4988 1497837600 3.4973 1497844800 3.4984 1497852000 3.4943 1497859200 3.4974 1497866400 3.4981 1497873600 3.4973 1497880800 3.4564 1497888000 3.4636 1497895200 3.4712 1497902400 3.4718 1497909600 3.4698 1497916800 3.4707 1497924000 3.4639 1497931200 3.4655 1497938400 3.4584 1497945600 3.4624 1497952800 3.4618 1497960000 3.4595 1497967200 3.4627 1497974400 3.4663 1497981600 3.4718 1497988800 3.4718 1497996000 3.4655 1498003200 3.4699 1498010400 3.4666 1498017600 3.4568 1498024800 3.4538 1498032000 3.4550 1498039200 3.4490 1498046400 3.4497 1498053600 3.4476 1498060800 3.4401 1498068000 3.4169 1498075200 3.4506 1498082400 3.4281 1498089600 3.4287 1498096800 3.4247 1498104000 3.4309 1498111200 3.4342 1498118400 3.4418 1498125600 3.4387 1498132800 3.4513 1498140000 3.4526 1498147200 3.4565 1498154400 3.4500 1498161600 3.4548 1498168800 3.4513 1498176000 3.4568 1498183200 3.4568 1498190400 3.4385 1498197600 3.4368 1498204800 3.4357 1498212000 3.4431 1498219200 3.4418 1498226400 3.4376 1498233600 3.4398 1498240800 3.4390 1498248000 3.4374 1498255200 3.4373 1498262400 3.4411 1498269600 3.4396 1498276800 3.4403 1498284000 3.4243 1498291200 3.4196 1498298400 3.4202 1498305600 3.4207 1498312800 3.4217 1498320000 3.4199 1498327200 3.4166 1498334400 3.4225 1498341600 3.4228 1498348800 3.4231 1498356000 3.4225 1498363200 3.4245 1498370400 3.4261 1498377600 3.4245 1498384800 3.4229 1498392000 3.4237 1498399200 3.4201 1498406400 3.4208 1498413600 3.4182 1498420800 3.4186 1498428000 3.4161 1498435200 3.4191 1498442400 3.4174 1498449600 3.4181 1498456800 3.4250 1498464000 3.4257 1498471200 3.4236 1498478400 3.4248 1498485600 3.4229 1498492800 3.4234 1498500000 3.4235 1498507200 3.4246 1498514400 3.4207 1498521600 3.4230 1498528800 3.4281 1498536000 3.4308 1498543200 3.4386 1498550400 3.4375 1498557600 3.4270 1498564800 3.4295 1498572000 3.4359 1498579200 3.4386 1498586400 3.4346 1498593600 3.4312 1498600800 3.4288 1498608000 3.4311 1498615200 3.4296 1498622400 3.4293 1498629600 3.4277 1498636800 3.4275 1498644000 3.4317 1498651200 3.4290 1498658400 3.4320 1498665600 3.4217 1498672800 3.4319 1498680000 3.4371 1498687200 3.4343 1498694400 3.4356 1498701600 3.4378 1498708800 3.4349 1498716000 3.4335 1498723200 3.4330 1498730400 3.4264 1498737600 3.4210 1498744800 3.4202 1498752000 3.4184 1498759200 3.4233 1498766400 3.4172 1498773600 3.4299 1498780800 3.4266 1498788000 3.4252 1498795200 3.4196 1498802400 3.4399 1498809600 3.4437 1498816800 3.4411 1498824000 3.4427 1498831200 3.4400 1498838400 3.4423 1498845600 3.4532 1498852800 3.4552 1498860000 3.4528 1498874400 3.4500 1498867200 3.4511 1498881600 3.4511 1498888800 3.4521 1498896000 3.4539 1498903200 3.4547 1498910400 3.4562 1498917600 3.4544 1498924800 3.4554 1498932000 3.4542 1498939200 3.4562 1498946400 3.4551 1498953600 3.4547 1498960800 3.4522 1498968000 3.4535 1498975200 3.4522 1498982400 3.4531 1498989600 3.4525 1498996800 3.4197 1499004000 3.4531 1499011200 3.4540 1499018400 3.4537 1499025600 3.4538 1499032800 3.4537 1499040000 3.4554 1499047200 3.4524 1499054400 3.4541 1499061600 3.4536 1499068800 3.4546 1499076000 3.4531 1499083200 3.4614 1499090400 3.4645 1499097600 3.4619 1499104800 3.4659 1499112000 3.4657 1499119200 3.4612 1499126400 3.4617 1499133600 3.4555 1499140800 3.4632 1499148000 3.4614 1499155200 3.4607 1499162400 3.4590 1499169600 3.4769 1499176800 3.4602 1499184000 3.4974 1499191200 3.4978 1499198400 3.4989 1499205600 3.4965 1499212800 3.4977 1499220000 3.4962 1499227200 3.4973 1499234400 3.4958 1499241600 3.5008 1499248800 3.4983 1499256000 3.4994 1499263200 3.4969 1499270400 3.4981 1499277600 3.5001 1499284800 3.5000 1499292000 3.4976 1499299200 3.5031 1499306400 3.5000 1499313600 3.5009 1499320800 3.5059 1499328000 3.5013 1499335200 3.4997 1499342400 3.5012 1499349600 3.4970 1499356800 3.4941 1499364000 3.4938 1499371200 3.4916 1499378400 3.4895 1499385600 3.4928 1499392800 3.4956 1499400000 3.4967 1499407200 3.4782 1499414400 3.4904 1499421600 3.4871 1499428800 3.4879 1499436000 3.4854 1499443200 3.4910 1499450400 3.4892 1499457600 3.4890 1499464800 3.4874 1499472000 3.4879 1499479200 3.4887 1499486400 3.4907 1499493600 3.4904 1499500800 3.4915 1499508000 3.4868 1499515200 3.4909 1499522400 3.4901 1499529600 3.4868 1499536800 3.4937 1499544000 3.4943 1499551200 3.4924 1499644740 3.4956 1499644800 3.4958 1499652000 3.4936 1499659200 3.4949 1499666400 3.4947 1499673600 3.4982 1499680800 3.4951 1499688000 3.4960 1499695200 3.4982 1499702400 3.5048 1499709600 3.5086 1499716800 3.5063 1499724000 3.5007 1499731200 3.4949 1499738400 3.5052 1499745600 3.5033 1499752800 3.5057 1499760000 3.5040 1499767200 3.5052 1499774400 3.4958 1499781600 3.5029 1499788800 3.5003 1499796000 3.5006 1499803200 3.5021 1499810400 3.4978 1499817600 3.4994 1499824800 3.4990 1499832000 3.4995 1499839200 3.4965 1499846400 3.4966 1499853600 3.5007 1499860800 3.5014 1499868000 3.4633 1499875200 3.4623 1499882400 3.4972 1499889600 3.5000 1499896800 3.4984 1499904000 3.5006 1499911200 3.5013 1499918400 3.5031 1499925600 3.4991 1499932800 3.5026 1499940000 3.4977 1499947200 3.5025 1499954400 3.5033 1499961600 3.5013 1499968800 3.5022 1499976000 3.4989 1499983200 3.4896 1499990400 3.5003 1499997600 3.4985 1500004800 3.4989 1500012000 3.4985 1500019200 3.4985 1500026400 3.4922 1500033600 3.4968 1500040800 3.4962 1500048000 3.4993 1500055200 3.4959 1500062400 3.4960 1500069600 3.4981 1500076800 3.4985 1500084000 3.4960 1500091200 3.4951 1500098400 3.4941 1500105600 3.4980 1500112800 3.4961 1500120000 3.4979 1500127200 3.4809 1500134400 3.4841 1500141600 3.4782 1500148800 3.4971 1500156000 3.4966 1500163200 3.4981 1500170400 3.4965 1500177600 3.4993 1500184800 3.4987 1500192000 3.4982 1500199200 3.4971 1500206400 3.4965 1500213600 3.4961 1500220800 3.4967 1500228000 3.4950 1500235200 3.4963 1500242400 3.4944 1500249600 3.4954 1500256800 3.4939 1500264000 3.4836 1500271200 3.4824 1500278400 3.4831 1500285600 3.4792 1500292800 3.4807 1500300000 3.4822 1500307200 3.4647 1500314400 3.4813 1500321600 3.4791 1500328800 3.4775 1500336000 3.4767 1500343200 3.4767 1500350400 3.4826 1500357600 3.4633 1500364800 3.4586 1500372000 3.4823 1500379200 3.4828 1500386400 3.4836 1500393600 3.4648 1500400800 3.4634 1500408000 3.4632 1500415200 3.4577 1500422400 3.4583 1500429600 3.4587 1500436800 3.4638 1500444000 3.4522 1500451200 3.4640 1500458400 3.4665 1500465600 3.4640 1500472800 3.4588 1500480000 3.4654 1500487200 3.4614 1500494400 3.4808 1500501600 3.4854 1500508800 3.4881 1500516000 3.4847 1500523200 3.4822 1500530400 3.4712 1500537600 3.4874 1500544800 3.4962 1500552000 3.4869 1500559200 3.4860 1500566400 3.4857 1500573600 3.4822 1500580800 3.4854 1500588000 3.4435 1500595200 3.4416 1500602400 3.4465 1500609600 3.4846 1500616800 3.4847 1500624000 3.4794 1500631200 3.4763 1500638400 3.4795 1500645600 3.4784 1500652800 3.4783 1500660000 3.4772 1500667200 3.4751 1500674400 3.4734 1500681600 3.4717 1500688800 3.4767 1500696000 3.4785 1500703200 3.4755 1500710400 3.4775 1500717600 3.4735 1500724800 3.4724 1500732000 3.4706 1500739200 3.4750 1500746400 3.4741 1500753600 3.4751 1500760800 3.4727 1500768000 3.4765 1500775200 3.4744 1500782400 3.4759 1500789600 3.4768 1500796800 3.4776 1500804000 3.4745 1500811200 3.4760 1500818400 3.4745 1500825600 3.4381 1500832800 3.4747 1500840000 3.4779 1500847200 3.4750 1500854400 3.4742 1500861600 3.4735 1500868800 3.4724 1500876000 3.4715 1500883200 3.4699 1500890400 3.4683 1500897600 3.4674 1500904800 3.4639 1500912000 3.4301 1500919200 3.4654 1500926400 3.4672 1500933600 3.4455 1500940800 3.4656 1500948000 3.4637 1500955200 3.4637 1500962400 3.4653 1500969600 3.4640 1500976800 3.4699 1500984000 3.4663 1500991200 3.4813 1500998400 3.4805 1501005600 3.4776 1501012800 3.4767 1501020000 3.4731 1501027200 3.4734 1501034400 3.4743 1501041600 3.4723 1501048800 3.4644 1501056000 3.4664 1501063200 3.4729 1501070400 3.4720 1501077600 3.4686 1501084800 3.4727 1501092000 3.4739 1501099200 3.4761 1501106400 3.4812 1501113600 3.4802 1501120800 3.4748 1501128000 3.4743 1501135200 3.4738 1501142400 3.4756 1501149600 3.4752 1501156800 3.4762 1501164000 3.4752 1501171200 3.4762 1501178400 3.4806 1501185600 3.4765 1501192800 3.4768 1501200000 3.4798 1501207200 3.4785 1501214400 3.4786 1501221600 3.4790 1501228800 3.4800 1501236000 3.4770 1501243200 3.4782 1501250400 3.4749 1501257600 3.4752 1501264800 3.4630 1501272000 3.4633 1501279200 3.4316 1501286400 3.4326 1501293600 3.4318 1501300800 3.4292 1501308000 3.4301 1501315200 3.4338 1501322400 3.4673 1501329600 3.4689 1501336800 3.4666 1501344000 3.4687 1501351200 3.4676 1501358400 3.4680 1501365600 3.4696 1501372800 3.4810 1501380000 3.4763 1501387200 3.4715 1501394400 3.4746 1501401600 3.4730 1501408800 3.4731 1501416000 3.4871 1501423200 3.4784 1501430400 3.4747 1501437600 3.4757 1501444800 3.4712 1501452000 3.4745 1501459200 3.4757 1501466400 3.4750 1501473600 3.4778 1501480800 3.4687 1501488000 3.4703 1501495200 3.4690 1501502400 3.4753 1501509600 3.4735 1501516800 3.4657 1501524000 3.4665 1501531200 3.4693 1501538400 3.4712 1501545600 3.4766 1501552800 3.4755 1501560000 3.4769 1501567200 3.4800 1501574400 3.4816 1501581600 3.4786 1501588800 3.4708 1501596000 3.4790 1501603200 3.4829 1501610400 3.4769 1501617600 3.4822 1501624800 3.4838 1501632000 3.4842 1501639200 3.4925 1501646400 3.4886 1501653600 3.4797 1501660800 3.4841 1501668000 3.4704 1501675200 3.5067 1501682400 3.5080 1501689600 3.5160 1501696800 3.5136 1501704000 3.5112 1501711200 3.4715 1501718400 3.5084 1501725600 3.5033 1501732800 3.5063 1501740000 3.5050 1501747200 3.5102 1501754400 3.5071 1501761600 3.5054 1501768800 3.5011 1501776000 3.4937 1501783200 3.4970 1501790400 3.4902 1501797600 3.4905 1501804800 3.5040 1501812000 3.4850 1501819200 3.4913 1501826400 3.5021 1501833600 3.5026 1501840800 3.5003 1501848000 3.5034 1501855200 3.5028 1501862400 3.5069 1501869600 3.5057 1501876800 3.5258 1501884000 3.5231 1501891200 3.5153 1501898400 3.5132 1501905600 3.5137 1501912800 3.5126 1501920000 3.5138 1501927200 3.5158 1501934400 3.5170 1501941600 3.5154 1501948800 3.5178 1501956000 3.5170 1501963200 3.5174 1501970400 3.5154 1501977600 3.5179 1501984800 3.5153 1501992000 3.5150 1501999200 3.5159 1502006400 3.5182 1502013600 3.5141 1502020800 3.5242 1502028000 3.5240 1502035200 3.5207 1502042400 3.5197 1502049600 3.5221 1502056800 3.5196 1502064000 3.5191 1502071200 3.5182 1502078400 3.5237 1502085600 3.5206 1502092800 3.5208 1502100000 3.5160 1502107200 3.5181 1502114400 3.5209 1502121600 3.5221 1502128800 3.5244 1502136000 3.5211 1502143200 3.5145 1502150400 3.5228 1502157600 3.5183 1502164800 3.5224 1502172000 3.5212 1502179200 3.5237 1502186400 3.5203 1502193600 3.5179 1502200800 3.5141 1502208000 3.5181 1502215200 3.5173 1502222400 3.5243 1502229600 3.5158 1502236800 3.5195 1502244000 3.5195 1502251200 3.5167 1502258400 3.5182 1502265600 3.5192 1502272800 3.5181 1502280000 3.5136 1502287200 3.5127 1502294400 3.5123 1502301600 3.4925 1502308800 3.4997 1502316000 3.5098 1502323200 3.5104 1502330400 3.5093 1502337600 3.5149 1502344800 3.5170 1502352000 3.5136 1502359200 3.5137 1502366400 3.5138 1502373600 3.5132 1502380800 3.5139 1502388000 3.5230 1502395200 3.5153 1502402400 3.5108 1502409600 3.5097 1502416800 3.5060 1502424000 3.4909 1502431200 3.4907 1502438400 3.4916 1502445600 3.5101 1502452800 3.5122 1502460000 3.5129 1502467200 3.5164 1502474400 3.5156 1502481600 3.5167 1502488800 3.5190 1502496000 3.5237 1502503200 3.5227 1502510400 3.5203 1502517600 3.5185 1502524800 3.5177 1502532000 3.5162 1502539200 3.5171 1502546400 3.5161 1502553600 3.5148 1502560800 3.5133 1502568000 3.5151 1502575200 3.5153 1502582400 3.5166 1502589600 3.5158 1502596800 3.5157 1502604000 3.5152 1502611200 3.5154 1502618400 3.5165 1502625600 3.5152 1502632800 3.5143 1502640000 3.5156 1502647200 3.5154 1502654400 3.4970 1502661600 3.5150 1502668800 3.5156 1502676000 3.5158 1502683200 3.5167 1502690400 3.5151 1502697600 3.5170 1502704800 3.5145 1502712000 3.5192 1502719200 3.5169 1502726400 3.5170 1502733600 3.5149 1502740800 3.5163 1502748000 3.5149 1502755200 3.5224 1502762400 3.5199 1502769600 3.5229 1502776800 3.5226 1502784000 3.5257 1502791200 3.5335 1502798400 3.5367 1502805600 3.5404 1502812800 3.5429 1502820000 3.5511 1502827200 3.5505 1502834400 3.5499 1502841600 3.5503 1502848800 3.5467 1502856000 3.5481 1502863200 3.5429 1502870400 3.5459 1502877600 3.5418 1502884800 3.5228 1502892000 3.5756 1502899200 3.5751 1502906400 3.5837 1502913600 3.6033 1502920800 3.6042 1502928000 3.6015 1502935200 3.6012 1502942400 3.6021 1502949600 3.6141 1502956800 3.6133 1502964000 3.6139 1502971200 3.5997 1502978400 3.5983 1502985600 3.5653 1502992800 3.5666 1503000000 3.5726 1503007200 3.5686 1503014400 3.5514 1503021600 3.5684 1503028800 3.5687 1503036000 3.5650 1503043200 3.5673 1503050400 3.5676 1503057600 3.5776 1503064800 3.5762 1503072000 3.5818 1503079200 3.5660 1503086400 3.5679 1503093600 3.5678 1503100800 3.5676 1503108000 3.5673 1503115200 3.5666 1503122400 3.5745 1503129600 3.5694 1503136800 3.5703 1503144000 3.5727 1503151200 3.5670 1503158400 3.5668 1503165600 3.5655 1503172800 3.5677 1503180000 3.5654 1503187200 3.5665 1503194400 3.5647 1503201600 3.5711 1503208800 3.5664 1503216000 3.5694 1503223200 3.5670 1503230400 3.5675 1503237600 3.5553 1503244800 3.5691 1503252000 3.5682 1503259200 3.5707 1503266400 3.5684 1503273600 3.5706 1503280800 3.5685 1503288000 3.5678 1503295200 3.5665 1503302400 3.5676 1503309600 3.5665 1503316800 3.5657 1503324000 3.5562 1503331200 3.5544 1503338400 3.5642 1503345600 3.5666 1503352800 3.5619 1503360000 3.5679 1503367200 3.5594 1503374400 3.5650 1503381600 3.5649 1503388800 3.5660 1503396000 3.5649 1503403200 3.5704 1503410400 3.5726 1503417600 3.5702 1503424800 3.5676 1503432000 3.5712 1503439200 3.5522 1503446400 3.5487 1503453600 3.5439 1503460800 3.5568 1503468000 3.5728 1503475200 3.5532 1503482400 3.5689 1503489600 3.5695 1503496740 3.5703 1503496800 3.5703 1503504000 3.5731 1503511200 3.5729 1503518400 3.5689 1503525600 3.5709 1503532800 3.5719 1503540000 3.5689 1503547200 3.5718 1503554400 3.5771 1503561600 3.5781 1503568800 3.5785 1503576000 3.5782 1503583200 3.5781 1503590400 3.5659 1503597600 3.5838 1503604800 3.5854 1503612000 3.5853 1503619200 3.5831 1503626400 3.5851 1503633600 3.5812 1503640800 3.5830 1503648000 3.5825 1503655200 3.5795 1503669600 3.5794 1503676800 3.5817 1503684000 3.5814 1503691200 3.5771 1503698400 3.5790 1503705600 3.5836 1503712800 3.5852 1503720000 3.5821 1503727200 3.5868 1503734400 3.5803 1503741600 3.5823 1503748800 3.5816 1503756000 3.5776 1503763200 3.5771 1503770400 3.5740 1503777600 3.5738 1503784800 3.5746 1503792000 3.5757 1503799200 3.5738 1503806400 3.5753 1503813600 3.5764 1503820800 3.5638 1503828000 3.5822 1503835200 3.5834 1503842400 3.5833 1503849600 3.5807 1503856800 3.5827 1503864000 3.5834 1503871200 3.5836 1503878400 3.5893 1503885600 3.5869 1503892800 3.5897 1503900000 3.5881 1503907200 3.5896 1503914400 3.5870 1503921600 3.5890 1503928800 3.5902 1503936000 3.5919 1503943200 3.5551 1503950400 3.5564 1503957600 3.6128 1503964800 3.5890 1503972000 3.6076 1503979200 3.6134 1503986400 3.6094 1503993600 3.6114 1504000800 3.6120 1504008000 3.6125 1504015200 3.6137 1504022400 3.6084 1504029600 3.6801 1504036800 3.6650 1504044000 3.6629 1504051200 3.6679 1504058400 3.6673 1504065600 3.6588 1504072800 3.6589 1504080000 3.6549 1504087200 3.6544 1504094400 3.6565 1504101600 3.6553 1504108800 3.6597 1504116000 3.6466 1504123200 3.6541 1504130400 3.6556 1504137600 3.6554 1504144800 3.6531 1504152000 3.6554 1504159200 3.6542 1504166400 3.6135 1504173600 3.6408 1504180800 3.6407 1504188000 3.6390 1504195200 3.6380 1504202400 3.6362 1504209600 3.6409 1504216800 3.6390 1504231200 3.6348 1504224000 3.6063 1504238400 3.6365 1504245600 3.6397 1504252800 3.6417 1504260000 3.6328 1504267200 3.6177 1504274400 3.6216 1504281600 3.6225 1504288800 3.6203 1504296000 3.6209 1504303200 3.6600 1504310400 3.6612 1504317600 3.6607 1504324800 3.6597 1504332000 3.6414 1504339200 3.6416 1504346400 3.6041 1504353600 3.6390 1504360800 3.6596 1504368000 3.6530 1504375200 3.6520 1504382400 3.6549 1504389600 3.6501 1504396800 3.6508 1504404000 3.6480 1504411200 3.6502 1504418400 3.6516 1504425600 3.6503 1504432800 3.6482 1504440000 3.6536 1504447200 3.6570 1504454400 3.6581 1504461600 3.6564 1504468800 3.6546 1504476000 3.6193 1504483200 3.6576 1504490400 3.6557 1504497600 3.6565 1504504800 3.6556 1504512000 3.6555 1504519200 3.6547 1504526400 3.6549 1504533600 3.6563 1504540800 3.6615 1504548000 3.6561 1504555200 3.6655 1504562400 3.6635 1504569600 3.6581 1504576800 3.6628 1504584000 3.6643 1504591200 3.6610 1504598400 3.6666 1504605600 3.6666 1504612800 3.6706 1504620000 3.6702 1504627200 3.6701 1504634400 3.6682 1504641600 3.6424 1504648800 3.6721 1504656000 3.6642 1504663200 3.6675 1504670400 3.6732 1504677600 3.6636 1504684800 3.6713 1504692000 3.6708 1504706400 3.6675 1504713600 3.6699 1504720800 3.6691 1504728000 3.6672 1504735200 3.6637 1504742400 3.6650 1504749600 3.6691 1504756800 3.6732 1504764000 3.6739 1504771200 3.6735 1504778400 3.6714 1504785600 3.6731 1504792800 3.6706 1504800000 3.6740 1504807200 3.6708 1504814400 3.6659 1504821600 3.6635 1504828800 3.6481 1504836000 3.6637 1504843200 3.6650 1504850400 3.6630 1504857600 3.6628 1504864800 3.6508 1504872000 3.6551 1504879200 3.6579 1504886400 3.6664 1504893600 3.6649 1504900800 3.6764 1504908000 3.6704 1504915200 3.6705 1504922400 3.6607 1504929600 3.6594 1504936800 3.6687 1504944000 3.6697 1504951200 3.6682 1504958400 3.6688 1504965600 3.6671 1504972800 3.6678 1504980000 3.6667 1504987200 3.6673 1504994400 3.6681 1505001600 3.6676 1505008800 3.6666 1505016000 3.6589 1505023200 3.6619 1505030400 3.6622 1505037600 3.6629 1505044800 3.6638 1505052000 3.6650 1505059200 3.6363 1505066400 3.6263 1505073600 3.6320 1505080800 3.6404 1505088000 3.6421 1505095200 3.6423 1505102400 3.6410 1505109600 3.6383 1505116800 3.6370 1505124000 3.6415 1505131200 3.6377 1505138400 3.6354 1505145600 3.6400 1505152800 3.6347 1505160000 3.6384 1505167200 3.6334 1505174400 3.6378 1505181600 3.6366 1505188800 3.6019 1505196000 3.6369 1505203200 3.6373 1505210400 3.5999 1505217600 3.6002 1505224800 3.6339 1505232000 3.6389 1505239200 3.6375 1505246400 3.6378 1505253600 3.6381 1505260800 3.6396 1505268000 3.6369 1505275200 3.6342 1505282400 3.6319 1505289600 3.6336 1505296800 3.6314 1505304000 3.6327 1505311200 3.6289 1505318400 3.6298 1505325600 3.6295 1505332800 3.6361 1505340000 3.6331 1505347200 3.6330 1505354400 3.6289 1505361600 3.6295 1505368800 3.6273 1505376000 3.6322 1505383200 3.6274 1505390400 3.6257 1505397600 3.6249 1505404800 3.6243 1505412000 3.6261 1505419200 3.6274 1505426400 3.6249 1505433600 3.5903 1505440800 3.6224 1505448000 3.6258 1505455200 3.6252 1505462400 3.6267 1505469600 3.6274 1505476800 3.6298 1505484000 3.6313 1505491200 3.6295 1505498400 3.6296 1505505600 3.6271 1505512800 3.6259 1505520000 3.6317 1505527200 3.6281 1505534400 3.6291 1505541600 3.5916 1505548800 3.5899 1505556000 3.5885 1505563200 3.5905 1505570400 3.5856 1505577600 3.5867 1505584800 3.5825 1505592000 3.5828 1505599200 3.5846 1505606400 3.5876 1505613600 3.5869 1505620800 3.5897 1505628000 3.5867 1505635200 3.5854 1505642400 3.5852 1505649600 3.5873 1505656800 3.5863 1505664000 3.5881 1505671200 3.5684 1505678400 3.6225 1505685600 3.6170 1505692800 3.6203 1505700000 3.6147 1505707200 3.6113 1505714400 3.6169 1505721600 3.6188 1505728800 3.6247 1505736000 3.6258 1505743200 3.6267 1505750400 3.6263 1505757600 3.6282 1505764800 3.6296 1505772000 3.6261 1505779200 3.6315 1505786400 3.6329 1505793600 3.6325 1505800800 3.6293 1505808000 3.6281 1505815200 3.6406 1505822400 3.6407 1505829600 3.6396 1505836800 3.6431 1505844000 3.6420 1505851200 3.6360 1505858400 3.6402 1505865600 3.6407 1505872800 3.6389 1505880000 3.6304 1505887200 3.6350 1505894400 3.6357 1505901600 3.6324 1505908800 3.6351 1505916000 3.6333 1505923200 3.6426 1505930400 3.6500 1505937600 3.6496 1505944800 3.6480 1505952000 3.6517 1505959200 3.6542 1505966400 3.6571 1505973600 3.6703 1505980800 3.6582 1505988000 3.6653 1505995200 3.6597 1506002400 3.6556 1506009600 3.6567 1506016800 3.6559 1506024000 3.6570 1506031200 3.6516 1506038400 3.6598 1506045600 3.6568 1506052800 3.6573 1506060000 3.6603 1506067200 3.6598 1506074400 3.6584 1506081600 3.6557 1506088800 3.6540 1506096000 3.6554 1506103200 3.6509 1506110400 3.6551 1506117600 3.6499 1506124800 3.6541 1506132000 3.6524 1506139200 3.6549 1506146400 3.6534 1506153600 3.6547 1506160800 3.6507 1506168000 3.6524 1506175200 3.6510 1506182400 3.6547 1506189600 3.6304 1506196800 3.6297 1506204000 3.6529 1506211200 3.6533 1506218400 3.6518 1506225600 3.6535 1506232800 3.6503 1506240000 3.6505 1506247200 3.6489 1506254400 3.6539 1506261600 3.6491 1506268800 3.6510 1506276000 3.6329 1506283200 3.6363 1506290400 3.6368 1506297600 3.6487 1506304800 3.6431 1506312000 3.6496 1506319200 3.6370 1506326400 3.6471 1506333600 3.6446 1506340800 3.6458 1506348000 3.6582 1506355200 3.6581 1506362400 3.6572 1506369600 3.6600 1506376800 3.6518 1506384000 3.6521 1506391200 3.6529 1506398400 3.6534 1506405600 3.6501 1506412800 3.6458 1506420000 3.6425 1506427200 3.6247 1506434400 3.6484 1506441600 3.6158 1506448800 3.6543 1506456000 3.6210 1506463200 3.6200 1506470400 3.6211 1506477600 3.6191 1506484800 3.6034 1506492000 3.6185 1506499200 3.6223 1506506400 3.6218 1506513600 3.6210 1506520800 3.6213 1506528000 3.6224 1506535200 3.6179 1506542400 3.5831 1506549600 3.5843 1506556800 3.6217 1506564000 3.6201 1506571200 3.6178 1506578400 3.6123 1506585600 3.6039 1506592800 3.6013 1506600000 3.6016 1506607200 3.6024 1506614400 3.6046 1506621600 3.5553 1506628800 3.6044 1506636000 3.6148 1506643200 3.6164 1506650400 3.6138 1506657600 3.6179 1506664800 3.6185 1506672000 3.6186 1506679200 3.6165 1506686400 3.6209 1506693600 3.6114 1506700800 3.6116 1506708000 3.6123 1506715200 3.6071 1506722400 3.6254 1506729600 3.6280 1506736800 3.6221 1506744000 3.6302 1506751200 3.6281 1506758400 3.6274 1506765600 3.6272 1506772800 3.6257 1506780000 3.6353 1506787200 3.6315 1506794400 3.6334 1506801600 3.6369 1506808800 3.6343 1506823200 3.6355 1506816000 3.6368 1506830400 3.6328 1506837600 3.6347 1506844800 3.6354 1506852000 3.6274 1506859200 3.6316 1506866400 3.6329 1506873600 3.6318 1506880800 3.6286 1506888000 3.6272 1506895200 3.6282 1506902400 3.6304 1506909600 3.6364 1506916800 3.6031 1506924000 3.6018 1506931200 3.6034 1506938400 3.6416 1506945600 3.6811 1506952800 3.6706 1506960000 3.6729 1506967200 3.6701 1506974400 3.6666 1506981600 3.6319 1506988800 3.6341 1506996000 3.6321 1507003200 3.6038 1507010400 3.6329 1507017600 3.6312 1507024800 3.6301 1507032000 3.6265 1507039200 3.6277 1507046400 3.6348 1507053600 3.6274 1507060800 3.5963 1507068000 3.6337 1507075200 3.6345 1507082400 3.6306 1507089600 3.6300 1507096800 3.6282 1507104000 3.6282 1507111200 3.6278 1507118400 3.6295 1507125600 3.6349 1507132800 3.6306 1507140000 3.6271 1507147200 3.6319 1507154400 3.6298 1507161600 3.6338 1507168800 3.6330 1507176000 3.6305 1507183200 3.6149 1507190400 3.6303 1507197600 3.6286 1507204800 3.6312 1507212000 3.6253 1507219200 3.6276 1507226400 3.6250 1507233600 3.6180 1507240800 3.6156 1507248000 3.6187 1507255200 3.6248 1507262400 3.6269 1507269600 3.6218 1507276800 3.6291 1507284000 3.6273 1507291200 3.6292 1507298400 3.6350 1507305600 3.6350 1507312800 3.6297 1507320000 3.6322 1507327200 3.6324 1507334400 3.6333 1507341600 3.6336 1507348800 3.6355 1507356000 3.6301 1507363200 3.6294 1507370400 3.6320 1507377600 3.6333 1507384800 3.6346 1507392000 3.6373 1507399200 3.6309 1507406400 3.6204 1507413600 3.6179 1507420800 3.6181 1507428000 3.6124 1507435200 3.6178 1507442400 3.6166 1507449600 3.6164 1507456800 3.6383 1507464000 3.6381 1507471200 3.6372 1507478400 3.6353 1507485600 3.6310 1507492800 3.6241 1507500000 3.6004 1507507200 3.5914 1507514400 3.6316 1507521600 3.6334 1507528800 3.6361 1507536000 3.6395 1507543200 3.6714 1507550400 3.6732 1507557600 3.6787 1507564800 3.6781 1507572000 3.6711 1507579200 3.6700 1507586400 3.6735 1507593600 3.6566 1507600800 3.6547 1507608000 3.6650 1507615200 3.6694 1507622400 3.6697 1507629600 3.6656 1507636800 3.6664 1507644000 3.6651 1507651200 3.6586 1507658400 3.6641 1507665600 3.6574 1507672800 3.6551 1507680000 3.6586 1507687200 3.6564 1507694400 3.6554 1507701600 3.6602 1507708800 3.6604 1507716000 3.6745 1507723200 3.6647 1507730400 3.6606 1507737600 3.6642 1507744800 3.6629 1507752000 3.6663 1507759200 3.6625 1507766400 3.6751 1507773600 3.6821 1507780800 3.5414 1507788000 3.6771 1507795200 3.6773 1507802400 3.6762 1507809600 3.6816 1507816800 3.6767 1507824000 3.6787 1507831200 3.6755 1507838400 3.6790 1507845600 3.6890 1507852800 3.6861 1507860000 3.6846 1507867200 3.6813 1507874400 3.6674 1507881600 3.6701 1507888800 3.6687 1507896000 3.6663 1507903200 3.6659 1507910400 3.6833 1507917600 3.6858 1507924800 3.6873 1507932000 3.6844 1507939200 3.6866 1507946400 3.6857 1507953600 3.6896 1507960800 3.6852 1507968000 3.6904 1507975200 3.5578 1507982400 3.5609 1507989600 3.5564 1507996800 3.5573 1508004000 3.6824 1508011200 3.6796 1508018400 3.6799 1508025600 3.6821 1508032800 3.6647 1508040000 3.6659 1508047200 3.6484 1508054400 3.6679 1508061600 3.6662 1508068800 3.6680 1508076000 3.6299 1508083200 3.6317 1508090400 3.6318 1508097600 3.6329 1508104800 3.6247 1508112000 3.6251 1508119200 3.6225 1508126400 3.6266 1508133600 3.6255 1508140800 3.6602 1508148000 3.6580 1508155200 3.6536 1508162400 3.6212 1508169600 3.6681 1508176800 3.6659 1508184000 3.6688 1508191200 3.6618 1508198400 3.6679 1508205600 3.6631 1508212800 3.6583 1508220000 3.6621 1508227200 3.6574 1508234400 3.6547 1508241600 3.6533 1508248800 3.6544 1508256000 3.6502 1508263200 3.6474 1508270400 3.6561 1508277600 3.6542 1508284800 3.6625 1508292000 3.6612 1508299200 3.6630 1508306400 3.6577 1508313600 3.6626 1508320800 3.6256 1508328000 3.6306 1508335200 3.6233 1508342400 3.5856 1508349600 3.5862 1508356800 3.6039 1508364000 3.6355 1508371200 3.6519 1508378400 3.6515 1508385600 3.6538 1508392800 3.6544 1508400000 3.6559 1508407200 3.6610 1508414400 3.6623 1508421600 3.6612 1508428800 3.6643 1508436000 3.6587 1508443200 3.6554 1508450400 3.6569 1508457600 3.6566 1508464800 3.6539 1508472000 3.6610 1508479200 3.6611 1508486400 3.6618 1508493600 3.6659 1508500800 3.6666 1508508000 3.6659 1508515200 3.6699 1508522400 3.6828 1508529600 3.6684 1508536800 3.6645 1508544000 3.6673 1508551200 3.6628 1508558400 3.6644 1508565600 3.6673 1508572800 3.6728 1508580000 3.6773 1508587200 3.6779 1508594400 3.6771 1508601600 3.6775 1508608800 3.6749 1508616000 3.6738 1508623200 3.6754 1508630400 3.6765 1508637600 3.6793 1508644800 3.6790 1508652000 3.6841 1508659200 3.6890 1508666400 3.6758 1508673600 3.6798 1508680800 3.6769 1508688000 3.6751 1508695200 3.6722 1508702400 3.6737 1508709600 3.6738 1508716800 3.6749 1508724000 3.6711 1508731200 3.6690 1508738400 3.6621 1508745600 3.6631 1508752800 3.6625 1508760000 3.6659 1508767200 3.6245 1508774400 3.6638 1508781600 3.6614 1508788800 3.6642 1508796000 3.6627 1508803200 3.6653 1508810400 3.6671 1508817600 3.6634 1508824800 3.6671 1508832000 3.6667 1508839200 3.6651 1508846400 3.6604 1508853600 3.6562 1508860800 3.6655 1508868000 3.6663 1508875200 3.6567 1508882400 3.6610 1508889600 3.6714 1508896800 3.6697 1508904000 3.6740 1508911200 3.6711 1508918400 3.6732 1508925600 3.6689 1508932800 3.6707 1508940000 3.6533 1508947200 3.6612 1508954400 3.6527 1508961600 3.6695 1508968800 3.6668 1508976000 3.6632 1508983200 3.6645 1508990400 3.6661 1508997600 3.6667 1509004800 3.6673 1509012000 3.6687 1509019200 3.6707 1509026400 3.6645 1509033600 3.6687 1509040800 3.6673 1509048000 3.6611 1509055200 3.6597 1509062400 3.6705 1509069600 3.6697 1509076800 3.6717 1509084000 3.6627 1509091200 3.6660 1509098400 3.6594 1509105600 3.6637 1509112800 3.6721 1509120000 3.6778 1509127200 3.6756 1509134400 3.6842 1509141600 3.6691 1509148800 3.6704 1509163200 3.6883 1509170400 3.6894 1509177600 3.6732 1509184800 3.6901 1509192000 3.6907 1509199200 3.6889 1509206400 3.6900 1509213600 3.6873 1509220800 3.6812 1509228000 3.6769 1509235200 3.6780 1509242400 3.6734 1509249600 3.6795 1509256800 3.6763 1509264000 3.6757 1509271200 3.6757 1509278400 3.6752 1509285600 3.6749 1509292800 3.6768 1509300000 3.6796 1509307200 3.6798 1509314400 3.6777 1509321600 3.6822 1509328800 3.6813 1509336000 3.6798 1509343200 3.6812 1509350400 3.6803 1509357600 3.6766 1509364800 3.6802 1509372000 3.6797 1509379200 3.6796 1509386400 3.6810 1509393600 3.5468 1509400800 3.6940 1509408000 3.6925 1509415200 3.6931 1509422400 3.6931 1509429600 3.6908 1509436800 3.6927 1509444000 3.6915 1509451200 3.7695 1509458400 3.7711 1509465600 3.7652 1509472800 3.7697 1509480000 3.7744 1509487200 3.7718 1509501600 3.7616 1509494400 3.7735 1509508800 3.7612 1509516000 3.7660 1509523200 3.7624 1509530400 3.7261 1509537600 3.7601 1509544800 3.7943 1509552000 3.7953 1509559200 3.7960 1509566400 3.7988 1509573600 3.7978 1509580800 3.8060 1509588000 3.8055 1509595200 3.8084 1509602400 3.7690 1509609600 3.7727 1509616800 3.7725 1509624000 3.7728 1509631200 3.7703 1509638400 3.7726 1509652800 3.7704 1509660000 3.7653 1509667200 3.7704 1509674400 3.7682 1509681600 3.7537 1509688800 3.7651 1509703200 3.7627 1509710400 3.7713 1509717600 3.7723 1509724800 3.7772 1509732000 3.7835 1509739200 3.7840 1509746400 3.7829 1509753600 3.7872 1509760800 3.7869 1509768000 3.7846 1509775200 3.7875 1509782400 3.7884 1509789600 3.7833 1509796800 3.7834 1509804000 3.7786 1509811200 3.7779 1509825600 3.7733 1509832800 3.7739 1509840000 3.7777 1509847200 3.7751 1509854400 3.7812 1509861600 3.7731 1509868800 3.7736 1509876000 3.7670 1509883200 3.7662 1509890400 3.7686 1509897600 3.7661 1509904800 3.7648 1509912000 3.7662 1509919200 3.7651 1509926400 3.7693 1509933600 3.7676 1509940800 3.7611 1509948000 3.7629 1509955200 3.7626 1509962400 3.7595 1509969600 3.7647 1509976800 3.7638 1509984000 3.7271 1509991200 3.4642 1509998400 3.6924 1510005600 3.6919 1510012800 3.6929 1510020000 3.6907 1510027200 3.6950 1510034400 3.6971 1510041600 3.6992 1510048800 3.6991 1510056000 3.6998 1510063200 3.6285 1510070400 3.6865 1510077600 3.7008 1510084800 3.6967 1510092000 3.6960 1510099200 3.6947 1510106400 3.6950 1510113600 3.6931 1510120800 3.6908 1510128000 3.6955 1510135200 3.6980 1510142400 3.6945 1510149600 3.6894 1510156800 3.6948 1510164000 3.6908 1510171200 3.6795 1510178400 3.6754 1510185600 3.6820 1510192800 3.6915 1510200000 3.6948 1510207200 3.6939 1510214400 3.6973 1510221600 3.6969 1510228800 3.6955 1510236000 3.6886 1510243200 3.6952 1510250400 3.6831 1510257600 3.6942 1510264800 3.6953 1510272000 3.6949 1510279200 3.6949 1510286400 3.6999 1510293600 3.6974 1510300800 3.7007 1510308000 3.7028 1510315200 3.7039 1510322400 3.7034 1510329600 3.6956 1510336800 3.7018 1510344000 3.7037 1510351200 3.7018 1510358400 3.7017 1510365600 3.7038 1510372800 3.7043 1510380000 3.6857 1510387200 3.6709 1510394400 3.7053 1510401600 3.7053 1510408800 3.7059 1510416000 3.6798 1510423200 3.7005 1510430400 3.7019 1510437600 3.7000 1510444800 3.6999 1510452000 3.6991 1510459200 3.6983 1510466400 3.6998 1510473600 3.6996 1510480800 3.7010 1510488000 3.6958 1510495200 3.6964 1510502400 3.6957 1510509600 3.6983 1510516800 3.6991 1510524000 3.6976 1510531200 3.6990 1510538400 3.6979 1510545600 3.6986 1510552800 3.6984 1510560000 3.7010 1510567200 3.6988 1510574400 3.6633 1510581600 3.6647 1510588800 3.6671 1510596000 3.6602 1510603200 3.6586 1510610400 3.6972 1510617600 3.6972 1510624800 3.6980 1510632000 3.6988 1510639200 3.6990 1510646400 3.6964 1510653600 3.6978 1510660800 3.7006 1510668000 3.7032 1510675200 3.6996 1510682400 3.6986 1510689600 3.6975 1510696800 3.6980 1510704000 3.6991 1510711200 3.6752 1510718400 3.6774 1510725600 3.6994 1510732800 3.6975 1510740000 3.6932 1510747200 3.6936 1510754400 3.6696 1510761600 3.6481 1510768800 3.6632 1510776000 3.6847 1510783200 3.6849 1510790400 3.6877 1510797600 3.6874 1510804800 3.6870 1510812000 3.6850 1510819200 3.6834 1510826400 3.6802 1510833600 3.6823 1510840800 3.6793 1510848000 3.6817 1510855200 3.6773 1510862400 3.6800 1510869600 3.6776 1510876800 3.6829 1510884000 3.6632 1510891200 3.6876 1510898400 3.6907 1510905600 3.6891 1510912800 3.6839 1510920000 3.6854 1510927200 3.6833 1510934400 3.6817 1510941600 3.6825 1510948800 3.6863 1510956000 3.6908 1510963200 3.6894 1510970400 3.6847 1510977600 3.6851 1510984800 3.6844 1510992000 3.6848 1510999200 3.6746 1511006400 3.6839 1511013600 3.6827 1511020800 3.6895 1511028000 3.6921 1511035200 3.6952 1511042400 3.6590 1511049600 3.6596 1511056800 3.6610 1511064000 3.6628 1511071200 3.6608 1511078400 3.6628 1511085600 3.6592 1511092800 3.6615 1511100000 3.6587 1511107200 3.6913 1511114400 3.6556 1511121600 3.6575 1511128800 3.6571 1511136000 3.6585 1511143200 3.6943 1511150400 3.6902 1511157600 3.6912 1511164800 3.6915 1511172000 3.6955 1511179200 3.6945 1511186400 3.6931 1511193600 3.6992 1511200800 3.6970 1511208000 3.7009 1511215200 3.7000 1511222400 3.6988 1511229600 3.6997 1511236800 3.6977 1511244000 3.6999 1511251200 3.7003 1511258400 3.6976 1511265600 3.6974 1511272800 3.6978 1511280000 3.6987 1511287200 3.6993 1511294400 3.6951 1511301600 3.6900 1511308800 3.6936 1511316000 3.6934 1511323200 3.6901 1511330400 3.6949 1511337600 3.6966 1511344800 3.6936 1511352000 3.6881 1511359200 3.6938 1511366400 3.6840 1511373600 3.6935 1511380800 3.6943 1511388000 3.6906 1511395200 3.7268 1511402400 3.7276 1511409600 3.7294 1511416800 3.7293 1511424000 3.7241 1511431200 3.7266 1511438400 3.7265 1511445600 3.7265 1511452800 3.7283 1511460000 3.7265 1511467200 3.7280 1511474400 3.7277 1511481600 3.7275 1511488800 3.7234 1511496000 3.7248 1511503200 3.7235 1511510400 3.7212 1511517600 3.7193 1511524800 3.7195 1511532000 3.7200 1511539200 3.7198 1511546400 3.7208 1511553600 3.7157 1511560800 3.7158 1511568000 3.7169 1511575200 3.7146 1511582400 3.7151 1511589600 3.7077 1511596800 3.7149 1511604000 3.7100 1511611200 3.7153 1511618400 3.7154 1511625600 3.7173 1511632800 3.7161 1511640000 3.7195 1511647200 3.7181 1511654400 3.7195 1511661600 3.7170 1511668800 3.7208 1511676000 3.7178 1511683200 3.7197 1511690400 3.7197 1511697600 3.7192 1511704800 3.6847 1511712000 3.6861 1511719200 3.7181 1511726400 3.7212 1511733600 3.7181 1511740800 3.7179 1511748000 3.7166 1511755200 3.7172 1511762400 3.7140 1511769600 3.7188 1511776800 3.7137 1511784000 3.7133 1511791200 3.7192 1511798400 3.7164 1511805600 3.7147 1511812800 3.7146 1511820000 3.7133 1511827200 3.7145 1511834400 3.6944 1511841600 3.7165 1511848800 3.7150 1511856000 3.7100 1511863200 3.7111 1511870400 3.7176 1511877600 3.7185 1511884800 3.7145 1511892000 3.7055 1511899200 3.7037 1511906400 3.7181 1511913600 3.7231 1511920800 3.7252 1511928000 3.7257 1511935200 3.7246 1511942400 3.7267 1511949600 3.7213 1511956800 3.7235 1511964000 3.7226 1511971200 3.7223 1511978400 3.7138 1511985600 3.7009 1511992800 3.6951 1512000000 3.6995 1512007200 3.7165 1512014400 3.7245 1512021600 3.7168 1512028800 3.7218 1512036000 3.7174 1512043200 3.7159 1512050400 3.7104 1512057600 3.7105 1512064800 3.7099 1512072000 3.7121 1512079200 3.7103 1512093600 3.7114 1512086400 3.7132 1512100800 3.7120 1512108000 3.7123 1512115200 3.7098 1512122400 3.7140 1512129600 3.7115 1512136800 3.7092 1512144000 3.7419 1512151200 3.7431 1512158400 3.7451 1512165600 3.7384 1512172800 3.7440 1512180000 3.7405 1512187200 3.7429 1512194400 3.7429 1512201600 3.7283 1512208800 3.7448 1512216000 3.7442 1512223200 3.7463 1512230400 3.7377 1512237600 3.7015 1512244800 3.7030 1512252000 3.7010 1512259200 3.7041 1512266400 3.7016 1512273600 3.7015 1512280800 3.6996 1512288000 3.7025 1512295200 3.7010 1512302400 3.7020 1512309600 3.6990 1512316800 3.6989 1512324000 3.6928 1512331200 3.6981 1512338400 3.6999 1512345600 3.6965 1512352800 3.6934 1512360000 3.6832 1512367200 3.7019 1512374400 3.7028 1512381600 3.6963 1512388800 3.7304 1512396000 3.7259 1512403200 3.7258 1512410400 3.7216 1512417600 3.7195 1512424800 3.7534 1512432000 3.7672 1512439200 3.7557 1512446400 3.7603 1512453600 3.7536 1512460800 3.7517 1512468000 3.7528 1512475200 3.7515 1512482400 3.7575 1512489600 3.7519 1512496800 3.7202 1512504000 3.7064 1512511200 3.7050 1512518400 3.7118 1512525600 3.7078 1512532800 3.6949 1512540000 3.6931 1512547200 3.7026 1512554400 3.7003 1512561600 3.7245 1512568800 3.7201 1512576000 3.7218 1512583200 3.7205 1512590400 3.7211 1512597600 3.7205 1512604800 3.7241 1512612000 3.7227 1512619200 3.7213 1512626400 3.7142 1512633600 3.7099 1512640800 3.7079 1512648000 3.7105 1512655200 3.7097 1512662400 3.7114 1512669600 3.7033 1512676800 3.7006 1512684000 3.7017 1512691200 3.7067 1512698400 3.7074 1512705600 3.7057 1512712800 3.7057 1512720000 3.7031 1512727200 3.7011 1512734400 3.6990 1512741600 3.6949 1512748800 3.6945 1512756000 3.6958 1512763200 3.7137 1512770400 3.7226 1512777600 3.7150 1512784800 3.7122 1512792000 3.7118 1512799200 3.7107 1512806400 3.7109 1512813600 3.7116 1512820800 3.7151 1512828000 3.7107 1512835200 3.7153 1512842400 3.7015 1512849600 3.7227 1512856800 3.7176 1512864000 3.7165 1512871200 3.7171 1512878400 3.7142 1512885600 3.7234 1512892800 3.7223 1512900000 3.7234 1512907200 3.7102 1512914400 3.7083 1512921600 3.7114 1512928800 3.7114 1512936000 3.7271 1512943200 3.7269 1512950400 3.7279 1512957600 3.7268 1512964800 3.7325 1512972000 3.7282 1512979200 3.5421 1512986400 3.7288 1512993600 3.7312 1513000800 3.7275 1513008000 3.7263 1513015200 3.7263 1513022400 3.7284 1513029600 3.7256 1513036800 3.7306 1513044000 3.7315 1513051200 3.7338 1513058400 3.7290 1513065600 3.7363 1513072800 3.7314 1513080000 3.7314 1513087200 3.7290 1513094400 3.7310 1513101600 3.7330 1513108800 3.7324 1513116000 3.6869 1513123200 3.7404 1513130400 3.7372 1513137600 3.7382 1513144800 3.7366 1513152000 3.7372 1513159200 3.7310 1513166400 3.7302 1513173600 3.7278 1513180800 3.7311 1513188000 3.7315 1513195200 3.7339 1513202400 3.7284 1513209600 3.7319 1513216800 3.7315 1513224000 3.7322 1513231200 3.7327 1513238400 3.7385 1513245600 3.7303 1513252800 3.7296 1513260000 3.7304 1513267200 3.7221 1513274400 3.7188 1513281600 3.7177 1513288800 3.7167 1513296000 3.7222 1513303200 3.7200 1513310400 3.7209 1513317600 3.7163 1513324800 3.7237 1513332000 3.7192 1513339200 3.7143 1513346400 3.7169 1513353600 3.7304 1513360800 3.7241 1513368000 3.7279 1513375200 3.7418 1513382400 3.7435 1513389600 3.7408 1513396800 3.7420 1513404000 3.7388 1513411200 3.7426 1513418400 3.7253 1513425600 3.7234 1513432800 3.7224 1513440000 3.7049 1513447200 3.7031 1513454400 3.7006 1513461600 3.7129 1513468800 3.7185 1513476000 3.7207 1513483200 3.7219 1513490400 3.7197 1513497600 3.7220 1513504800 3.7225 1513512000 3.7211 1513519200 3.7357 1513526400 3.7372 1513533600 3.7354 1513540800 3.7371 1513548000 3.7379 1513555200 3.7374 1513562400 3.7365 1513569600 3.7352 1513576800 3.7335 1513584000 3.7338 1513591200 3.7320 1513598400 3.7306 1513605600 3.7291 1513612800 3.7287 1513620000 3.6965 1513627200 3.7260 1513634400 3.7303 1513641600 3.7326 1513648800 3.7328 1513656000 3.7337 1513663200 3.7295 1513670400 3.7286 1513677600 3.7249 1513684800 3.7266 1513692000 3.7253 1513699200 3.7227 1513706400 3.7200 1513713600 3.7234 1513720800 3.7218 1513728000 3.7223 1513735200 3.7211 1513742400 3.7291 1513749600 3.7300 1513756800 3.7145 1513764000 3.7095 1513771200 3.7109 1513778400 3.7112 1513785600 3.7121 1513792800 3.7107 1513800000 3.7135 1513807200 3.7090 1513814400 3.6979 1513821600 3.6948 1513828800 3.6959 1513836000 3.6942 1513843200 3.6953 1513850400 3.6931 1513857600 3.6809 1513864800 3.6572 1513872000 3.6916 1513879200 3.6895 1513886400 3.6907 1513893600 3.6872 1513900800 3.6927 1513908000 3.6905 1513915200 3.6881 1513922400 3.6874 1513929600 3.6878 1513936800 3.6854 1513944000 3.6874 1513951200 3.6859 1513958400 3.6804 1513965600 3.6764 1513972800 3.6737 1513980000 3.6714 1513987200 3.6766 1513994400 3.6510 1514001600 3.6545 1514008800 3.6438 1514016000 3.6433 1514023200 3.6641 1514030400 3.6762 1514037600 3.6744 1514044800 3.6665 1514052000 3.6735 1514059200 3.6739 1514066400 3.6718 1514073600 3.6720 1514080800 3.6706 1514088000 3.6718 1514095200 3.6708 1514102400 3.6680 1514109600 3.6683 1514116800 3.6696 1514124000 3.6693 1514131200 3.6707 1514138400 3.6666 1514145600 3.6703 1514152800 3.6684 1514160000 3.6722 1514167200 3.6692 1514174400 3.6698 1514181600 3.6686 1514188800 3.6803 1514196000 3.6778 1514203200 3.6707 1514210400 3.6691 1514217600 3.6704 1514224800 3.6690 1514232000 3.6704 1514239200 3.6690 1514246400 3.6695 1514253600 3.6687 1514260800 3.6689 1514268000 3.6692 1514275200 3.6721 1514282400 3.6684 1514289600 3.6674 1514296800 3.6784 1514304000 3.6782 1514311200 3.6759 1514318400 3.6708 1514325600 3.6702 1514332800 3.6746 1514340000 3.6748 1514347200 3.6764 1514354400 3.6726 1514361600 3.6727 1514368800 3.6792 1514376000 3.6913 1514383200 3.6909 1514390400 3.6944 1514397600 3.6932 1514404800 3.6945 1514412000 3.6929 1514419200 3.6937 1514426400 3.6928 1514433600 3.6923 1514440800 3.6911 1514448000 3.6924 1514455200 3.6753 1514462400 3.6763 1514469600 3.6735 1514476800 3.6770 1514484000 3.6768 1514491200 3.6774 1514498400 3.4998 1514505600 3.6751 1514512800 3.6730 1514520000 3.6736 1514527200 3.6706 1514534400 3.6738 1514541600 3.6706 1514548800 3.6624 1514556000 3.6640 1514563200 3.6672 1514570400 3.6650 1514577600 3.6667 1514584800 3.6620 1514592000 3.6688 1514599200 3.6650 1514606400 3.6656 1514613600 3.6646 1514620800 3.6667 1514628000 3.6599 1514635200 3.6649 1514642400 3.6635 1514649600 3.6683 1514656800 3.6673 1514664000 3.6721 1514671200 3.6680 1514678400 3.6672 1514685600 3.6668 1514692800 3.6727 1514700000 3.6706 1514707200 3.6726 1514714400 3.6710 1514721600 3.6729 1514728800 3.6710 1514736000 3.6739 1514743200 3.6730 1514750400 3.6598 1514757600 3.6626 1514772000 3.6604 1514764800 3.6641 1514779200 3.6620 1514786400 3.6611 1514793600 3.6609 1514800800 3.6597 1514808000 3.6581 1514815200 3.6569 1514822400 3.6604 1514829600 3.6568 1514836800 3.6574 1514844000 3.6608 1514851200 3.6462 1514858400 3.6564 1514865600 3.6580 1514872800 3.6472 1514880000 3.6538 1514887200 3.6504 1514894400 3.6536 1514901600 3.6051 1514908800 3.6121 1514916000 3.6123 1514923200 3.6058 1514930400 3.6356 1514937600 3.6497 1514944800 3.6487 1514952000 3.6487 1514959200 3.6492 1514966400 3.6502 1514973600 3.6453 1514980800 3.6467 1514988000 3.6450 1514995200 3.6752 1515002400 3.7039 1515009600 3.6905 1515016800 3.6968 1515024000 3.6930 1515031200 3.6934 1515038400 3.6990 1515045600 3.6978 1515052800 3.6995 1515060000 3.7271 1515067200 3.7261 1515074400 3.7258 1515081600 3.7227 1515088800 3.7289 1515096000 3.7405 1515103200 3.7276 1515110400 3.7311 1515117600 3.7290 1515124800 3.7292 1515132000 3.7269 1515139200 3.6633 1515146400 3.6935 1515153600 3.6986 1515160800 3.6994 1515168000 3.6930 1515175200 3.7325 1515182400 3.7400 1515189600 3.7284 1515196800 3.7303 1515204000 3.7314 1515211200 3.6956 1515218400 3.6923 1515225600 3.6651 1515232800 3.6628 1515240000 3.6923 1515247200 3.6744 1515254400 3.6953 1515261600 3.6949 1515268800 3.6834 1515276000 3.6981 1515283200 3.6976 1515290400 3.6932 1515297600 3.5876 1515304800 3.6946 1515312000 3.6967 1515319200 3.6961 1515326400 3.6963 1515333600 3.6955 1515340800 3.6919 1515348000 3.6944 1515355200 3.6974 1515362400 3.6949 1515369600 3.6965 1515376800 3.6957 1515384000 3.6951 1515391200 3.6610 1515398400 3.6670 1515405600 3.6654 1515412800 3.6665 1515420000 3.7000 1515427200 3.7028 1515434400 3.6979 1515441600 3.6980 1515448800 3.6976 1515456000 3.6990 1515463200 3.6973 1515470400 3.6991 1515477600 3.6934 1515484800 3.6888 1515492000 3.6580 1515499200 3.6895 1515506400 3.6817 1515513600 3.6564 1515520800 3.6529 1515528000 3.6557 1515535200 3.6529 1515542400 3.6560 1515549600 3.6569 1515556800 3.6387 1515564000 3.6371 1515571200 3.6536 1515578400 3.6503 1515585600 3.6504 1515592800 3.6495 1515600000 3.6504 1515607200 3.6485 1515614400 3.6504 1515621600 3.6471 1515628800 3.6559 1515636000 3.6518 1515643200 3.6151 1515650400 3.6134 1515657600 3.6200 1515664800 3.6411 1515672000 3.6428 1515679200 3.6402 1515686400 3.6430 1515693600 3.6422 1515700800 3.6091 1515708000 3.5990 1515715200 3.6098 1515722400 3.6080 1515729600 3.6086 1515736800 3.5995 1515744000 3.6022 1515751200 3.6008 1515758400 3.5986 1515765600 3.6044 1515772800 3.6057 1515780000 3.6014 1515787200 3.6090 1515794400 3.6071 1515801600 3.6098 1515808800 3.6079 1515816000 3.6077 1515823200 3.6054 1515830400 3.6069 1515837600 3.6056 1515844800 3.6095 1515852000 3.6060 1515859200 3.6080 1515866400 3.5846 1515873600 3.6042 1515880800 3.6053 1515888000 3.6064 1515895200 3.6058 1515902400 3.6063 1515909600 3.6056 1515916800 3.6069 1515924000 3.6039 1515931200 3.6069 1515938400 3.6030 1515945600 3.5906 1515952800 3.5886 1515960000 3.5919 1515967200 3.5891 1515974400 3.5926 1515981600 3.5646 1515988800 3.5694 1515996000 3.5812 1516003200 3.5918 1516010400 3.5904 1516017600 3.5921 1516024800 3.6078 1516032000 3.6113 1516039200 3.6069 1516046400 3.6039 1516053600 3.6019 1516060800 3.6030 1516068000 3.6033 1516075200 3.6037 1516082400 3.6013 1516089600 3.6022 1516096800 3.6026 1516104000 3.6019 1516111200 3.6052 1516118400 3.6032 1516125600 3.6019 1516132800 3.6086 1516140000 3.6031 1516147200 3.6055 1516154400 3.6048 1516161600 3.6058 1516168800 3.6062 1516176000 3.6099 1516183200 3.6049 1516190400 3.6072 1516197600 3.6083 1516204800 3.6058 1516212000 3.5950 1516219200 3.5853 1516226400 3.6012 1516233600 3.6049 1516240800 3.6008 1516248000 3.6006 1516255200 3.5944 1516262400 3.5966 1516269600 3.5979 1516276800 3.5953 1516284000 3.5930 1516291200 3.5987 1516298400 3.5850 1516305600 3.6015 1516312800 3.6039 1516320000 3.5992 1516327200 3.6048 1516334400 3.5794 1516341600 3.6048 1516348800 3.6096 1516356000 3.6082 1516363200 3.6128 1516370400 3.6193 1516377600 3.6068 1516384800 3.6044 1516392000 3.5997 1516399200 3.6110 1516406400 3.6121 1516413600 3.6102 1516420800 3.6112 1516428000 3.6071 1516435200 3.6082 1516442400 3.6048 1516449600 3.6246 1516456800 3.6251 1516464000 3.6255 1516471200 3.6216 1516478400 3.6269 1516485600 3.5926 1516492800 3.5931 1516500000 3.6288 1516507200 3.6305 1516514400 3.6269 1516521600 3.6399 1516528800 3.6341 1516536000 3.6355 1516543200 3.6339 1516550400 3.6369 1516557600 3.6359 1516564800 3.6357 1516572000 3.6371 1516579200 3.6389 1516586400 3.6376 1516593600 3.6358 1516600800 3.6328 1516608000 3.6368 1516615200 3.6682 1516622400 3.6659 1516629600 3.6644 1516636800 3.6722 1516644000 3.6682 1516651200 3.6693 1516658400 3.6678 1516665600 3.6648 1516672800 3.6688 1516680000 3.6729 1516687200 3.6674 1516694400 3.6773 1516701600 3.6696 1516708800 3.6735 1516716000 3.6641 1516723200 3.6663 1516730400 3.6719 1516737600 3.6722 1516744800 3.6713 1516752000 3.6696 1516759200 3.6640 1516766400 3.6630 1516773600 3.6602 1516780800 3.6610 1516788000 3.6565 1516795200 3.6597 1516802400 3.6564 1516809600 3.6581 1516816800 3.6833 1516824000 3.6764 1516831200 3.6825 1516838400 3.6663 1516845600 3.6821 1516852800 3.6668 1516860000 3.6673 1516867200 3.6673 1516874400 3.6635 1516881600 3.6702 1516888800 3.6625 1516896000 3.6763 1516903200 3.6720 1516910400 3.6756 1516917600 3.6743 1516924800 3.6815 1516932000 3.8640 1516939200 3.8675 1516946400 3.8656 1516953600 3.8555 1516960800 3.8531 1516968000 3.8527 1516975200 3.8561 1516982400 3.8541 1516989600 3.8492 1516996800 3.8463 1517004000 3.8503 1517011200 3.7903 1517018400 3.8397 1517025600 3.8601 1517032800 3.8374 1517040000 3.8309 1517047200 3.7810 1517054400 3.7153 1517061600 3.7751 1517068800 3.7804 1517076000 3.7752 1517083200 3.7581 1517090400 3.7725 1517097600 3.7781 1517104800 3.7139 1517112000 3.7788 1517119200 3.7766 1517126400 3.7765 1517133600 3.7739 1517140800 3.7767 1517148000 3.7627 1517155200 3.7766 1517162400 3.7746 1517169600 3.7704 1517176800 3.7701 1517184000 3.7944 1517191200 3.7616 1517198400 3.7625 1517205600 3.7303 1517212800 3.7749 1517220000 3.7727 1517227200 3.7994 1517234400 3.7725 1517241600 3.7763 1517248800 3.7727 1517256000 3.7774 1517263200 3.7747 1517270400 3.7721 1517277600 3.7662 1517284800 3.7693 1517292000 3.7715 1517299200 3.7703 1517306400 3.7685 1517313600 3.7734 1517320800 3.7800 1517328000 3.7796 1517335200 3.7795 1517342400 3.7810 1517349600 3.7767 1517356800 3.7780 1517364000 3.7778 1517371200 3.7807 1517378400 3.7775 1517385600 3.7762 1517392800 3.7749 1517400000 3.7691 1517407200 3.7783 1517414400 3.7757 1517421600 3.7745 1517428800 3.7731 1517436000 3.7759 1517450400 3.7732 1517443200 3.7754 1517457600 3.7735 1517464800 3.7752 1517472000 3.7776 1517479200 3.7812 1517486400 3.7826 1517493600 3.7767 1517500800 3.7791 1517508000 3.7802 1517515200 3.7775 1517522400 3.7798 1517529600 3.7802 1517536800 3.7781 1517544000 3.7786 1517551200 3.7735 1517558400 3.7714 1517565600 3.7700 1517572800 3.7762 1517580000 3.7741 1517587200 3.7747 1517594400 3.7789 1517601600 3.7823 1517608800 3.7803 1517616000 3.7829 1517623200 3.7789 1517630400 3.7828 1517637600 3.7796 1517644800 3.7852 1517652000 3.7848 1517659200 3.7821 1517666400 3.7842 1517673600 3.7770 1517680800 3.7763 1517688000 3.7842 1517695200 3.7789 1517702400 3.7850 1517709600 3.7858 1517716800 3.7847 1517724000 3.7876 1517731200 3.7869 1517738400 3.7876 1517745600 3.7868 1517752800 3.7899 1517760000 3.7911 1517767200 3.7930 1517774400 3.7924 1517781600 3.7900 1517788800 3.7928 1517796000 3.7847 1517803200 3.7855 1517810400 3.7772 1517817600 3.7767 1517824800 3.7748 1517832000 3.7782 1517839200 3.7763 1517846400 3.7798 1517853600 3.7796 1517860800 3.7707 1517868000 3.7725 1517875200 3.7722 1517882400 3.7720 1517889600 3.7728 1517896800 3.7684 1517904000 3.7692 1517911200 3.7546 1517918400 3.7541 1517925600 3.7517 1517932800 3.7670 1517940000 3.7608 1517947200 3.7616 1517954400 3.7585 1517961600 3.7654 1517968800 3.7651 1517976000 3.7688 1517983200 3.7682 1517990400 3.7713 1517997600 3.7678 1518004800 3.7679 1518012000 3.7689 1518019200 3.7787 1518026400 3.7766 1518033600 3.7796 1518040800 3.7777 1518048000 3.7728 1518055200 3.7804 1518062400 3.7652 1518069600 3.7715 1518076800 3.7731 1518084000 3.7772 1518091200 3.7787 1518098400 3.7527 1518105600 3.7661 1518112800 3.7546 1518120000 3.7701 1518127200 3.7825 1518134400 3.7889 1518141600 3.7866 1518148800 3.7863 1518156000 3.7864 1518163200 3.7979 1518170400 3.7683 1518177600 3.7833 1518184800 3.7764 1518192000 3.7807 1518199200 3.7757 1518206400 3.7656 1518213600 3.7762 1518220800 3.7794 1518228000 3.7783 1518235200 3.7820 1518242400 3.7826 1518249600 3.7812 1518256800 3.7779 1518264000 3.7783 1518271200 3.7795 1518278400 3.7809 1518285600 3.7803 1518292800 3.7793 1518300000 3.7781 1518307200 3.7809 1518314400 3.7795 1518321600 3.7803 1518328800 3.7787 1518336000 3.7783 1518343200 3.7783 1518350400 3.7798 1518357600 3.7780 1518364800 3.7631 1518372000 3.7779 1518379200 3.7788 1518386400 3.7783 1518393600 3.7801 1518400800 3.7840 1518408000 3.7811 1518415200 3.7776 1518422400 3.7766 1518429600 3.7754 1518436800 3.7755 1518444000 3.7753 1518451200 3.7861 1518458400 3.7895 1518465600 3.7933 1518472800 3.7936 1518480000 3.7977 1518487200 3.7963 1518494400 3.7928 1518501600 3.7942 1518508800 3.7969 1518516000 3.7913 1518523200 3.7927 1518530400 3.7904 1518537600 3.7895 1518544800 3.7919 1518552000 3.7861 1518559200 3.7807 1518566400 3.7840 1518573600 3.7669 1518580800 3.7671 1518588000 3.7755 1518595200 3.7771 1518602400 3.7753 1518609600 3.7893 1518616800 3.7976 1518624000 3.7881 1518631200 3.7982 1518638400 3.8021 1518645600 3.7935 1518652800 3.7965 1518660000 3.7619 1518667200 3.7956 1518674400 3.7927 1518681600 3.7928 1518688800 3.7924 1518696000 3.7914 1518703200 3.7957 1518710400 3.8035 1518717600 3.7992 1518724800 3.7676 1518732000 3.7985 1518739200 3.7951 1518746400 3.8121 1518753600 3.8114 1518760800 3.8081 1518768000 3.8115 1518775200 3.7970 1518782400 3.8000 1518789600 3.7980 1518796800 3.7990 1518804000 3.7797 1518811200 3.7804 1518818400 3.7813 1518825600 3.7787 1518832800 3.7770 1518840000 3.7490 1518847200 3.7432 1518854400 3.7772 1518861600 3.7732 1518868800 3.7761 1518876000 3.7759 1518883200 3.7745 1518890400 3.7730 1518897600 3.7748 1518904800 3.7739 1518912000 3.7715 1518919200 3.7705 1518926400 3.7704 1518933600 3.7740 1518940800 3.7793 1518948000 3.7849 1518955200 3.7846 1518962400 3.7827 1518969600 3.7855 1518976800 3.7846 1518984000 3.8017 1518991200 3.7996 1518998400 3.8005 1519005600 3.7981 1519012800 3.8012 1519020000 3.7977 1519027200 3.8002 1519034400 3.8167 1519041600 3.8190 1519048800 3.8169 1519056000 3.8163 1519063200 3.8117 1519070400 3.8148 1519077600 3.8158 1519084800 3.8136 1519092000 3.8115 1519099200 3.7864 1519106400 3.7863 1519113600 3.8137 1519120800 3.8120 1519128000 3.8133 1519135200 3.8125 1519142400 3.8190 1519149600 3.8133 1519156800 3.8141 1519164000 3.8137 1519171200 3.8043 1519178400 3.8053 1519185600 3.7888 1519192800 3.8067 1519200000 3.8091 1519207200 3.8069 1519214400 3.8083 1519221600 3.8046 1519228800 3.8086 1519236000 3.8117 1519243200 3.8008 1519250400 3.8063 1519257600 3.8104 1519264800 3.8116 1519272000 3.8139 1519279200 3.8044 1519286400 3.7792 1519293600 3.7878 1519300800 3.7942 1519308000 3.8005 1519315200 3.8045 1519322400 3.8073 1519329600 3.8059 1519336800 3.8047 1519344000 3.8067 1519351200 3.8047 1519358400 3.8059 1519365600 3.7989 1519372800 3.7994 1519380000 3.8027 1519387200 3.7885 1519394400 3.7875 1519401600 3.7583 1519408800 3.7878 1519416000 3.7917 1519423200 3.6311 1519430400 3.8487 1519437600 3.8494 1519444800 3.8448 1519452000 3.8298 1519459200 3.8318 1519466400 3.8274 1519473600 3.8314 1519480800 3.8368 1519488000 3.8373 1519495200 3.8369 1519502400 3.8393 1519509600 3.8371 1519516800 3.8346 1519524000 3.8525 1519531200 3.8527 1519538400 3.8498 1519545600 3.8494 1519552800 3.8489 1519560000 3.8557 1519567200 3.8615 1519574400 3.8602 1519581600 3.8527 1519588800 3.8583 1519596000 3.8534 1519603200 3.8535 1519610400 3.8519 1519617600 3.8529 1519624800 3.8509 1519632000 3.8515 1519639200 3.8501 1519646400 3.8519 1519653600 3.8496 1519660800 3.8548 1519668000 3.8483 1519675200 3.8503 1519682400 3.8499 1519689600 3.8551 1519696800 3.8276 1519704000 3.8287 1519711200 3.8287 1519718400 3.8294 1519725600 3.8296 1519732800 3.8308 1519740000 3.8287 1519747200 3.8315 1519754400 3.8250 1519761600 3.8269 1519768800 3.8291 1519776000 3.8318 1519783200 3.8286 1519790400 3.8276 1519797600 3.8089 1519804800 3.8094 1519812000 3.8153 1519819200 3.8173 1519826400 3.8183 1519833600 3.8192 1519840800 3.8100 1519848000 3.8203 1519855200 3.8171 1519869600 3.8227 1519862400 3.8065 1519876800 3.8188 1519884000 3.8169 1519891200 3.8212 1519898400 3.8184 1519905600 3.8214 1519912800 3.8150 1519920000 3.8149 1519927200 3.8131 1519934400 3.8096 1519941600 3.8128 1519948800 3.8103 1519956000 3.8114 1519963200 3.8100 1519970400 3.8091 1519977600 3.8133 1519984800 3.8139 1519992000 3.8130 1519999200 3.8115 1520006400 3.7805 1520013600 3.7652 1520020800 3.7661 1520028000 3.7757 1520035200 3.7803 1520042400 3.7789 1520049600 3.7661 1520056800 3.7655 1520064000 3.7650 1520071200 3.7610 1520078400 3.7461 1520085600 3.7722 1520092800 3.7750 1520100000 3.7745 1520107200 3.7748 1520114400 3.7709 1520121600 3.7751 1520128800 3.7742 1520136000 3.7762 1520143200 3.7769 1520150400 3.7767 1520157600 3.7731 1520164800 3.7753 1520172000 3.7798 1520179200 3.7753 1520186400 3.7730 1520193600 3.7747 1520200800 3.7736 1520208000 3.7701 1520215200 3.7687 1520222400 3.7722 1520229600 3.7739 1520236800 3.7746 1520244000 3.7760 1520251200 3.7774 1520258400 3.7809 1520265600 3.8057 1520272800 3.8036 1520280000 3.8028 1520287200 3.7991 1520294400 3.8021 1520301600 3.7964 1520308800 3.7962 1520316000 3.7921 1520323200 3.7918 1520330400 3.7877 1520337600 3.7864 1520344800 3.7885 1520352000 3.7765 1520359200 3.7838 1520366400 3.7883 1520373600 3.7834 1520380800 3.7862 1520388000 3.7834 1520395200 3.7836 1520402400 3.7829 1520409600 3.7873 1520416800 3.7862 1520424000 3.7880 1520431200 3.7968 1520438400 3.7855 1520445600 3.7850 1520452800 3.7867 1520460000 3.7997 1520467200 3.7989 1520474400 3.8290 1520481600 3.7979 1520488800 3.7890 1520496000 3.7962 1520503200 3.7970 1520510400 3.7985 1520517600 3.7982 1520524800 3.8047 1520532000 3.8057 1520539200 3.8055 1520546400 3.8031 1520553600 3.8046 1520560800 3.8016 1520568000 3.8042 1520575200 3.8051 1520582400 3.8070 1520589600 3.8024 1520596800 3.8070 1520604000 3.8077 1520611200 3.8152 1520618400 3.8083 1520625600 3.8137 1520632800 3.8069 1520640000 3.8081 1520647200 3.8066 1520654400 3.8108 1520661600 3.8074 1520668800 3.8088 1520676000 3.8072 1520683200 3.7876 1520690400 3.7984 1520697600 3.8023 1520704800 3.7825 1520712000 3.8069 1520719200 3.8096 1520726400 3.8142 1520733600 3.8169 1520740800 3.8203 1520748000 3.8182 1520755200 3.8181 1520762400 3.8158 1520769600 3.8175 1520776800 3.8187 1520784000 3.8162 1520791200 3.8142 1520798400 3.8145 1520805600 3.8137 1520812800 3.8106 1520820000 3.7991 1520827200 3.8002 1520834400 3.8020 1520841600 3.8027 1520848800 3.8047 1520856000 3.8042 1520863200 3.8029 1520870400 3.8017 1520877600 3.8036 1520884800 3.8073 1520892000 3.8092 1520899200 3.8070 1520906400 3.8061 1520913600 3.8142 1520920800 3.8059 1520928000 3.8116 1520935200 3.8095 1520942400 3.8118 1520949600 3.8115 1520956800 3.8111 1520964000 3.8078 1520971200 3.8098 1520978400 3.8038 1520985600 3.8085 1520992800 3.8074 1521000000 3.8001 1521007200 3.7914 1521014400 3.8125 1521021600 3.8050 1521028800 3.8065 1521036000 3.8084 1521043200 3.8114 1521050400 3.8096 1521057600 3.7970 1521064800 3.8018 1521072000 3.8110 1521079200 3.8062 1521086400 3.7891 1521093600 3.7797 1521100800 3.7837 1521108000 3.7873 1521115200 3.7917 1521122400 3.7842 1521129600 3.7825 1521136800 3.7776 1521144000 3.7928 1521151200 3.7919 1521158400 3.7938 1521165600 3.7916 1521172800 3.7928 1521180000 3.7927 1521187200 3.7947 1521194400 3.7863 1521201600 3.7831 1521208800 3.7769 1521216000 3.7593 1521223200 3.7714 1521230400 3.7869 1521237600 3.7850 1521244800 3.7943 1521252000 3.7930 1521259200 3.7953 1521266400 3.7931 1521273600 3.7944 1521280800 3.7939 1521288000 3.7958 1521295200 3.7781 1521302400 3.7788 1521309600 3.7905 1521316800 3.7933 1521324000 3.7918 1521331200 3.7942 1521338400 3.7677 1521345600 3.7908 1521352800 3.7895 1521360000 3.7819 1521367200 3.7840 1521374400 3.7932 1521381600 3.7882 1521388800 3.7953 1521396000 3.7795 1521403200 3.7959 1521410400 3.7934 1521417600 3.7976 1521424800 3.7935 1521432000 3.7801 1521439200 3.7909 1521446400 3.7975 1521453600 3.7922 1521460800 3.7945 1521468000 3.7915 1521475200 3.7931 1521482400 3.7942 1521489600 3.8266 1521496800 3.8237 1521504000 3.8258 1521511200 3.8243 1521518400 3.8259 1521525600 3.8217 1521532800 3.8344 1521540000 3.8297 1521547200 3.8331 1521554400 3.8315 1521561600 3.8341 1521568800 3.8316 1521576000 3.8329 1521583200 3.8335 1521590400 3.8371 1521597600 3.8299 1521604800 3.8308 1521612000 3.8161 1521619200 3.8295 1521626400 3.8313 1521633600 3.8301 1521640800 3.8294 1521648000 3.8264 1521655200 3.8244 1521662400 3.8270 1521669600 3.8177 1521676800 3.8291 1521684000 3.8334 1521691200 3.8212 1521698400 3.8222 1521705600 3.8244 1521712800 3.8194 1521720000 3.8203 1521727200 3.8263 1521734400 3.8247 1521741600 3.8193 1521748800 3.8199 1521756000 3.8219 1521763200 3.8246 1521770400 3.8203 1521777600 3.8162 1521784800 3.8166 1521792000 3.8172 1521799200 3.8206 1521806400 3.8235 1521813600 3.8184 1521820800 3.8205 1521828000 3.8153 1521835200 3.8188 1521842400 3.8183 1521849600 3.8115 1521856800 3.8117 1521864000 3.7847 1521871200 3.7814 1521878400 3.7807 1521885600 3.7745 1521892800 3.7886 1521900000 3.7895 1521907200 3.7886 1521914400 3.7873 1521921600 3.7887 1521928800 3.7885 1521936000 3.7889 1521943200 3.8178 1521950400 3.8206 1521957600 3.8162 1521964800 3.8245 1521972000 3.8151 1521979200 3.8165 1521986400 3.8167 1521993600 3.8124 1522000800 3.7824 1522008000 3.8243 1522015200 3.7940 1522022400 3.7952 1522029600 3.7918 1522036800 3.7890 1522044000 3.7931 1522051200 3.7937 1522058400 3.7952 1522065600 3.7802 1522072800 3.7809 1522080000 3.7824 1522087200 3.7817 1522094400 3.7986 1522101600 3.7922 1522108800 3.7998 1522116000 3.8001 1522123200 3.7950 1522130400 3.7936 1522137600 3.8025 1522144800 3.7997 1522152000 3.7874 1522159200 3.8001 1522166400 3.8341 1522173600 3.8303 1522180800 3.8002 1522188000 3.7953 1522195200 3.7986 1522202400 3.7966 1522209600 3.8006 1522216800 3.8003 1522224000 3.8011 1522231200 3.8026 1522238400 3.8032 1522245600 3.8022 1522252800 3.8006 1522260000 3.7727 1522267200 3.7744 1522274400 3.8070 1522281600 3.8074 1522288800 3.7992 1522296000 3.8046 1522303200 3.8059 1522310400 3.8069 1522317600 3.8014 1522324800 3.8066 1522332000 3.8003 1522339200 3.8042 1522346400 3.8014 1522353600 3.7998 1522360800 3.8013 1522368000 3.8019 1522375200 3.8305 1522382400 3.7700 1522389600 3.8020 1522396800 3.8069 1522404000 3.8039 1522411200 3.8052 1522418400 3.8015 1522425600 3.8035 1522432800 3.8066 1522440000 3.8090 1522447200 3.7760 1522454400 3.8113 1522461600 3.8054 1522468800 3.8066 1522476000 3.8058 1522483200 3.8066 1522490400 3.8046 1522497600 3.8061 1522504800 3.8043 1522512000 3.8087 1522519200 3.8048 1522526400 3.8055 1522533600 3.8048 1522548000 3.8067 1522540800 3.8068 1522555200 3.8063 1522562400 3.8049 1522569600 3.8044 1522576800 3.8041 1522584000 3.8068 1522591200 3.8079 1522598400 3.8104 1522605600 3.8100 1522612800 3.8113 1522620000 3.8070 1522627200 3.8085 1522634400 3.8080 1522641600 3.8091 1522648800 3.8116 1522656000 3.8116 1522663200 3.8082 1522670400 3.8175 1522677600 3.8163 1522684800 3.8219 1522692000 3.8193 1522699200 3.8225 1522706400 3.8194 1522713600 3.8345 1522720800 3.8329 1522728000 3.8320 1522735200 3.8320 1522742400 3.8015 1522749600 3.8259 1522756800 3.8016 1522764000 3.8315 1522771200 3.8328 1522778400 3.8292 1522785600 3.8320 1522792800 3.8295 1522800000 3.8303 1522807200 3.8282 1522814400 3.8305 1522821600 3.7741 1522828800 3.7990 1522836000 3.8295 1522843200 3.8324 1522850400 3.8223 1522857600 3.8244 1522864800 3.8234 1522872000 3.8196 1522879200 3.8192 1522886400 3.8307 1522893600 3.8230 1522900800 3.8208 1522908000 3.8248 1522915200 3.7988 1522922400 3.8218 1522929600 3.8306 1522936800 3.8205 1522944000 3.8220 1522951200 3.8375 1522958400 3.8390 1522965600 3.8379 1522972800 3.8388 1522980000 3.8368 1522987200 3.8374 1522994400 3.8356 1523001600 3.8384 1523008800 3.8417 1523016000 3.8283 1523023200 3.8402 1523030400 3.8430 1523037600 3.8434 1523044800 3.8424 1523052000 3.8397 1523059200 3.8414 1523066400 3.8359 1523073600 3.8371 1523080800 3.8393 1523088000 3.8204 1523095200 3.8202 1523102400 3.8203 1523109600 3.8197 1523116800 3.8215 1523124000 3.8319 1523131200 3.8156 1523138400 3.8292 1523145600 3.8140 1523152800 3.8163 1523160000 3.8162 1523167200 3.8151 1523174400 3.8161 1523181600 3.8129 1523188800 3.8160 1523196000 3.8142 1523203200 3.8192 1523210400 3.8183 1523217600 3.8022 1523224800 3.8011 1523232000 3.8172 1523239200 3.8151 1523246400 3.8180 1523253600 3.8181 1523260800 3.8209 1523268000 3.8184 1523275200 3.8215 1523282400 3.8182 1523289600 3.8226 1523296800 3.8217 1523304000 3.8367 1523311200 3.8430 1523318400 3.8379 1523325600 3.8403 1523332800 3.8238 1523340000 3.8229 1523347200 3.8204 1523354400 3.8323 1523361600 3.8205 1523368800 3.8321 1523376000 3.8125 1523383200 3.8212 1523390400 3.8388 1523397600 3.8361 1523404800 3.8374 1523412000 3.8376 1523419200 3.8386 1523426400 3.8376 1523433600 3.8381 1523440800 3.8408 1523448000 3.8404 1523455200 3.8369 1523462400 3.8347 1523469600 3.8314 1523476800 3.8359 1523484000 3.8359 1523491200 3.8319 1523498400 3.8105 1523505600 3.8101 1523512800 3.8069 1523520000 3.8210 1523527200 3.8025 1523534400 3.8076 1523541600 3.8360 1523548800 3.8362 1523556000 3.8283 1523563200 3.8333 1523570400 3.8376 1523577600 3.8083 1523584800 3.8123 1523592000 3.8131 1523599200 3.8073 1523606400 3.8100 1523613600 3.8063 1523620800 3.8332 1523628000 3.8334 1523635200 3.8366 1523642400 3.8382 1523649600 3.8399 1523656800 3.8269 1523664000 3.8280 1523671200 3.8444 1523678400 3.8425 1523685600 3.8394 1523692800 3.8442 1523700000 3.8423 1523707200 3.8441 1523714400 3.8396 1523721600 3.8385 1523728800 3.8349 1523736000 3.8340 1523743200 3.8252 1523750400 3.8438 1523757600 3.8414 1523764800 3.8413 1523772000 3.8358 1523779200 3.8361 1523786400 3.8384 1523793600 3.8403 1523800800 3.8399 1523808000 3.8405 1523815200 3.8417 1523822400 3.8392 1523829600 3.8301 1523836800 3.8322 1523844000 3.8364 1523851200 3.8397 1523858400 3.8378 1523865600 3.8388 1523872800 3.8396 1523880000 3.8418 1523887200 3.8429 1523894400 3.8445 1523908800 3.8248 1523916000 3.8242 1523923200 3.8390 1523930400 3.8480 1523937600 3.8518 1523944800 3.8189 1523952000 3.8185 1523959200 3.8132 1523966400 3.8228 1523973600 3.8041 1523980800 3.8058 1523988000 3.8029 1523995200 3.8079 1524002400 3.8392 1524009600 3.8368 1524016800 3.8339 1524024000 3.8345 1524031200 3.8342 1524038400 3.8368 1524045600 3.8347 1524052800 3.8360 1524060000 3.8320 1524067200 3.8306 1524074400 3.8296 1524081600 3.8322 1524088800 3.8345 1524096000 3.8180 1524103200 3.8216 1524110400 3.8255 1524117600 3.8381 1524124800 3.8378 1524132000 3.8377 1524139200 3.8347 1524146400 3.8350 1524153600 3.8464 1524160800 3.8089 1524168000 3.8103 1524175200 3.8101 1524182400 3.8272 1524189600 3.8190 1524196800 3.8261 1524204000 3.8120 1524211200 3.8258 1524218400 3.8584 1524225600 3.8554 1524232800 3.8602 1524240000 3.8485 1524247200 3.8436 1524254400 3.8447 1524261600 3.8430 1524268800 3.8433 1524276000 3.8398 1524283200 3.8417 1524290400 3.8417 1524297600 3.8367 1524304800 3.8427 1524312000 3.8379 1524319200 3.8359 1524326400 3.8384 1524333600 3.8364 1524340800 3.8267 1524348000 3.8216 1524355200 3.8255 1524362400 3.8252 1524369600 3.8387 1524376800 3.8156 1524384000 3.8165 1524391200 3.8115 1524398400 3.8122 1524405600 3.8107 1524412800 3.7636 1524420000 3.7599 1524427200 3.7631 1524434400 3.7581 1524441600 3.7924 1524448800 3.7970 1524456000 3.7790 1524463200 3.7769 1524470400 3.7785 1524477600 3.7778 1524484800 3.7778 1524492000 3.7820 1524499200 3.7816 1524506400 3.7807 1524513600 3.8145 1524520800 3.8096 1524528000 3.8104 1524535200 3.8077 1524542400 3.8101 1524549600 3.8048 1524556800 3.8085 1524564000 3.8095 1524571200 3.8174 1524578400 3.8158 1524585600 3.8183 1524592800 3.8024 1524600000 3.8061 1524607200 3.8037 1524614400 3.8057 1524621600 3.8050 1524628800 3.8007 1524636000 3.7816 1524643200 3.8016 1524650400 3.8315 1524657600 3.8292 1524664800 3.8023 1524672000 3.8042 1524679200 3.7863 1524686400 3.7800 1524693600 3.7810 1524700800 3.7808 1524708000 3.7755 1524715200 3.7727 1524722400 3.7766 1524729600 3.7759 1524736800 3.7840 1524744000 3.7680 1524751200 3.7657 1524758400 3.7646 1524765600 3.7660 1524772800 3.7681 1524780000 3.7670 1524787200 3.7699 1524794400 3.7675 1524801600 3.7649 1524808800 3.7842 1524816000 3.7848 1524823200 3.7844 1524830400 3.7797 1524837600 3.7831 1524844800 3.7702 1524852000 3.7860 1524859200 3.7893 1524866400 3.7722 1524873600 3.7487 1524880800 3.7761 1524888000 3.7780 1524895200 3.7752 1524902400 3.7774 1524909600 3.7737 1524916800 3.7765 1524924000 3.7748 1524931200 3.7747 1524938400 3.7738 1524945600 3.7760 1524952800 3.7554 1524960000 3.7742 1524967200 3.7743 1524974400 3.7466 1524981600 3.7457 1524988800 3.7786 1524996000 3.7756 1525003200 3.7768 1525010400 3.7745 1525017600 3.7759 1525024800 3.7758 1525032000 3.7817 1525039200 3.7761 1525046400 3.7745 1525053600 3.7715 1525060800 3.7685 1525068000 3.7679 1525075200 3.7719 1525082400 3.7696 1525089600 3.7759 1525096800 3.7703 1525104000 3.7544 1525111200 3.7509 1525118400 3.7535 1525125600 3.7520 1525140000 3.7555 1525132800 3.7542 1525147200 3.7575 1525154400 3.7563 1525161600 3.7494 1525168800 3.7519 1525176000 3.7449 1525183200 3.7454 1525190400 3.7411 1525197600 3.7469 1525204800 3.7472 1525212000 3.7437 1525219200 3.7465 1525226400 3.7438 1525233600 3.7370 1525240800 3.7440 1525248000 3.7394 1525255200 3.7425 1525262400 3.7340 1525269600 3.7324 1525276800 3.7302 1525284000 3.7298 1525291200 3.7287 1525298400 3.7253 1525305600 3.7480 1525312800 3.7281 1525320000 3.7218 1525327200 3.7311 1525334400 3.7267 1525341600 3.7295 1525348800 3.7338 1525356000 3.7264 1525363200 3.7247 1525370400 3.7224 1525377600 3.7182 1525384800 3.7240 1525392000 3.7248 1525399200 3.7231 1525406400 3.7240 1525413600 3.7255 1525420800 3.7262 1525428000 3.7205 1525435200 3.7219 1525442400 3.7216 1525449600 3.7244 1525456800 3.7244 1525464000 3.7241 1525471200 3.7225 1525478400 3.7222 1525485600 3.7062 1525492800 3.7108 1525500000 3.7095 1525507200 3.6851 1525514400 3.6871 1525521600 3.7146 1525528800 3.6855 1525536000 3.6843 1525543200 3.7071 1525550400 3.7063 1525557600 3.7036 1525564800 3.7045 1525572000 3.7030 1525579200 3.6930 1525586400 3.6896 1525593600 3.6916 1525600800 3.6923 1525608000 3.7024 1525615200 3.7005 1525622400 3.6756 1525629600 3.6824 1525636800 3.6851 1525644000 3.6840 1525651200 3.6850 1525658400 3.6846 1525665600 3.6841 1525672800 3.6808 1525680000 3.6776 1525687200 3.6756 1525694400 3.6658 1525701600 3.6685 1525708800 3.6684 1525716000 3.6662 1525723200 3.6649 1525730400 3.6628 1525737600 3.6659 1525744800 3.6620 1525752000 3.6598 1525759200 3.6624 1525766400 3.6655 1525773600 3.6715 1525780800 3.6707 1525788000 3.6433 1525795200 3.6731 1525802400 3.6699 1525809600 3.6729 1525816800 3.6693 1525824000 3.6669 1525831200 3.6718 1525838400 3.6728 1525845600 3.6692 1525852800 3.6737 1525860000 3.6628 1525867200 3.6696 1525874400 3.6628 1525881600 3.7044 1525888800 3.6988 1525896000 3.6973 1525903200 3.6989 1525910400 3.7029 1525917600 3.7025 1525924800 3.7017 1525932000 3.6991 1525939200 3.6771 1525946400 3.6961 1525953600 3.7025 1525960800 3.7035 1525968000 3.7048 1525975200 3.7007 1525982400 3.7045 1525989600 3.6956 1525996800 3.6984 1526004000 3.6958 1526011200 3.6956 1526018400 3.6955 1526025600 3.6972 1526032800 3.6939 1526040000 3.6932 1526047200 3.6950 1526054400 3.6977 1526061600 3.6907 1526068800 3.6894 1526076000 3.7126 1526083200 3.7144 1526090400 3.7150 1526097600 3.7133 1526104800 3.7118 1526112000 3.7129 1526119200 3.7136 1526126400 3.7122 1526133600 3.7108 1526140800 3.7119 1526148000 3.7105 1526155200 3.7119 1526162400 3.7118 1526169600 3.7132 1526176800 3.7133 1526184000 3.7129 1526191200 3.7107 1526198400 3.7105 1526205600 3.7103 1526212800 3.7050 1526220000 3.7001 1526227200 3.7040 1526234400 3.7045 1526241600 3.7052 1526248800 3.7001 1526256000 3.7081 1526263200 3.7097 1526270400 3.7056 1526277600 3.7107 1526284800 3.6833 1526292000 3.7124 1526299200 3.7071 1526306400 3.7130 1526313600 3.7299 1526320800 3.7408 1526328000 3.7443 1526335200 3.7435 1526342400 3.7503 1526349600 3.7459 1526356800 3.7516 1526364000 3.7399 1526371200 3.7341 1526378400 3.7327 1526385600 3.7343 1526392800 3.7278 1526400000 3.7306 1526407200 3.7380 1526414400 3.7373 1526421600 3.7364 1526428800 3.7376 1526436000 3.7376 1526443200 3.7367 1526450400 3.7317 1526457600 3.7428 1526464800 3.7363 1526472000 3.7621 1526479200 3.7590 1526486400 3.7361 1526493600 3.7338 1526500800 3.7342 1526508000 3.7336 1526515200 3.7598 1526522400 3.7570 1526529600 3.7581 1526536800 3.7562 1526544000 3.7687 1526551200 3.7690 1526558400 3.7660 1526565600 3.7552 1526572800 3.7565 1526580000 3.7558 1526587200 3.7737 1526594400 3.7689 1526601600 3.7733 1526608800 3.7627 1526616000 3.7679 1526623200 3.7721 1526630400 3.7766 1526637600 3.7753 1526644800 3.7733 1526652000 3.7749 1526659200 3.7751 1526666400 3.7784 1526673600 3.7833 1526680800 3.7814 1526688000 3.7865 1526695200 3.7818 1526702400 3.7883 1526709600 3.7896 1526716800 3.7955 1526724000 3.7917 1526731200 3.7946 1526738400 3.7944 1526745600 3.7697 1526752800 3.7956 1526760000 3.7937 1526767200 3.7977 1526774400 3.7715 1526781600 3.7700 1526925600 3.7976 1526932800 3.7983 1526940000 3.7981 1526947200 3.8116 1526954400 3.8078 1526961600 3.8102 1526968800 3.8127 1526976000 3.8144 1526983200 3.8043 1526990400 3.8047 1526997600 3.8034 1527004800 3.8029 1527012000 3.8137 1527019200 3.8209 1527026400 3.8270 1527033600 3.8279 1527040800 3.8232 1527048000 3.8218 1527055200 3.8232 1527062400 3.8251 1527069600 3.8221 1527076800 3.8228 1527084000 3.8083 1527091200 3.8044 1527098400 3.7999 1527105600 3.7936 1527112800 3.8055 1527120000 3.8091 1527127200 3.8068 1527134400 3.8073 1527141600 3.8034 1527148800 3.7713 1527156000 3.7593 1527163200 3.7649 1527170400 3.7631 1527177600 3.7607 1527184800 3.7608 1527192000 3.7527 1527199200 3.7489 1527206400 3.7589 1527213600 3.7584 1527220800 3.7576 1527228000 3.7546 1527235200 3.7575 1527242400 3.7574 1527249600 3.7580 1527256800 3.7705 1527264000 3.7738 1527271200 3.7727 1527278400 3.7599 1527285600 3.7488 1527292800 3.7515 1527300000 3.7526 1527307200 3.7520 1527314400 3.7531 1527321600 3.7553 1527328800 3.7587 1527336000 3.7523 1527343200 3.7271 1527350400 3.7545 1527357600 3.7564 1527364800 3.7563 1527372000 3.7521 1527379200 3.7554 1527386400 3.7542 1527393600 3.7541 1527400800 3.7777 1527408000 3.7795 1527415200 3.7787 1527422400 3.7817 1527429600 3.7823 1527436800 3.7823 1527444000 3.7776 1527451200 3.7782 1527458400 3.7769 1527465600 3.6444 1527472800 3.7804 1527480000 3.7799 1527487200 3.7724 1527494400 3.7787 1527501600 3.7771 1527508800 3.7773 1527516000 3.7742 1527523200 3.7729 1527530400 3.7709 1527537600 3.7713 1527544800 3.7713 1527552000 3.7745 1527559200 3.7706 1527566400 3.7667 1527573600 3.7661 1527580800 3.7762 1527588000 3.7701 1527595200 3.7656 1527602400 3.7654 1527609600 3.7687 1527616800 3.7655 1527624000 3.7718 1527631200 3.7674 1527638400 3.7747 1527645600 3.7676 1527652800 3.7662 1527660000 3.7331 1527667200 3.7254 1527674400 3.7223 1527681600 3.7206 1527688800 3.7242 1527696000 3.7251 1527703200 3.7238 1527710400 3.7481 1527717600 3.7571 1527724800 3.7374 1527732000 3.7357 1527739200 3.7379 1527746400 3.7160 1527753600 3.7579 1527760800 3.7639 1527768000 3.7632 1527775200 3.7882 1527782400 3.7907 1527789600 3.7393 1527796800 3.7409 1527804000 3.7599 1527818400 3.7595 1527811200 3.7471 1527825600 3.7597 1527832800 3.7576 1527840000 3.7581 1527847200 3.7551 1527854400 3.7547 1527861600 3.7544 1527868800 3.7543 1527876000 3.7195 1527883200 3.7507 1527890400 3.7623 1527897600 3.7631 1527904800 3.7624 1527912000 3.7580 1527919200 3.7611 1527926400 3.7596 1527933600 3.7523 1527940800 3.7527 1527948000 3.7522 1527955200 3.7532 1527962400 3.7507 1527969600 3.7564 1527976800 3.7564 1527984000 3.7576 1527991200 3.7570 1527998400 3.7572 1528005600 3.7575 1528012800 3.7613 1528020000 3.7496 1528027200 3.7517 1528034400 3.7505 1528041600 3.7390 1528048800 3.7409 1528056000 3.7406 1528063200 3.7409 1528070400 3.7441 1528077600 3.7795 1528084800 3.7851 1528092000 3.7852 1528099200 3.7829 1528106400 3.7807 1528113600 3.7811 1528120800 3.7809 1528128000 3.7818 1528135200 3.7788 1528142400 3.7812 1528149600 3.7812 1528156800 3.7821 1528164000 3.7766 1528171200 3.7788 1528178400 3.7650 1528185600 3.7788 1528192800 3.7732 1528200000 3.7812 1528207200 3.7763 1528214400 3.7758 1528221600 3.7760 1528228800 3.7790 1528236000 3.7762 1528243200 3.7771 1528250400 3.7792 1528257600 3.7714 1528264800 3.7800 1528272000 3.7763 1528279200 3.7759 1528286400 3.7760 1528293600 3.7723 1528300800 3.7590 1528308000 3.7700 1528315200 3.7716 1528322400 3.7712 1528329600 3.7762 1528336800 3.7680 1528344000 3.7705 1528351200 3.7628 1528358400 3.7694 1528365600 3.7689 1528372800 3.7745 1528380000 3.7689 1528387200 3.7650 1528394400 3.7625 1528401600 3.7611 1528408800 3.7605 1528416000 3.7712 1528423200 3.7547 1528430400 3.7534 1528437600 3.7473 1528444800 3.7571 1528452000 3.7591 1528459200 3.7338 1528466400 3.7593 1528473600 3.7671 1528480800 3.7631 1528488000 3.7399 1528495200 3.7629 1528502400 3.7347 1528509600 3.7333 1528516800 3.7348 1528524000 3.7316 1528531200 3.7330 1528538400 3.7331 1528545600 3.7360 1528552800 3.7335 1528560000 3.7336 1528567200 3.7160 1528574400 3.7278 1528581600 3.7257 1528588800 3.7208 1528596000 3.7203 1528603200 3.7279 1528610400 3.7513 1528617600 3.7557 1528624800 3.7544 1528632000 3.7558 1528639200 3.7542 1528646400 3.7549 1528653600 3.7500 1528660800 3.7509 1528668000 3.7457 1528675200 3.7466 1528682400 3.7474 1528689600 3.7500 1528696800 3.7481 1528704000 3.7495 1528711200 3.7474 1528718400 3.7495 1528725600 3.7468 1528732800 3.7462 1528740000 3.7363 1528747200 3.7095 1528754400 3.7077 1528761600 3.7083 1528768800 3.7071 1528776000 3.6948 1528783200 3.6955 1528790400 3.6960 1528797600 3.6963 1528804800 3.6941 1528812000 3.6903 1528819200 3.6953 1528826400 3.6908 1528833600 3.6715 1528840800 3.6693 1528848000 3.6831 1528855200 3.6825 1528862400 3.6833 1528869600 3.6837 1528876800 3.6852 1528884000 3.7075 1528891200 3.7089 1528898400 3.7157 1528905600 3.7103 1528912800 3.7093 1528920000 3.7070 1528927200 3.7101 1528934400 3.7072 1528941600 3.6760 1528948800 3.6530 1528956000 3.6572 1528963200 3.6577 1528970400 3.6871 1528977600 3.6870 1528984800 3.6843 1528992000 3.6910 1528999200 3.6882 1529006400 3.6884 1529013600 3.6812 1529020800 3.6893 1529028000 3.6896 1529035200 3.6931 1529042400 3.6910 1529049600 3.6913 1529056800 3.6897 1529064000 3.6910 1529071200 3.6826 1529078400 3.6914 1529085600 3.6767 1529092800 3.6911 1529100000 3.6832 1529107200 3.6846 1529114400 3.6886 1529121600 3.6684 1529128800 3.6872 1529136000 3.6835 1529143200 3.6892 1529150400 3.6946 1529157600 3.6912 1529164800 3.6901 1529172000 3.6679 1529179200 3.6691 1529186400 3.6697 1529193600 3.6704 1529200800 3.6681 1529208000 3.6881 1529215200 3.6890 1529222400 3.7178 1529229600 3.7200 1529236800 3.7225 1529244000 3.7140 1529251200 3.7164 1529258400 3.7148 1529265600 3.7151 1529272800 3.7130 1529280000 3.7146 1529287200 3.7124 1529294400 3.7139 1529301600 3.7083 1529308800 3.7178 1529316000 3.7147 1529323200 3.7170 1529330400 3.7154 1529337600 3.7155 1529344800 3.7231 1529352000 3.7203 1529359200 3.7165 1529366400 3.7180 1529373600 3.7159 1529380800 3.7182 1529388000 3.7169 1529395200 3.7157 1529402400 3.7152 1529409600 3.7171 1529416800 3.7152 1529424000 3.7138 1529431200 3.7097 1529438400 3.7125 1529445600 3.7123 1529452800 3.7121 1529460000 3.7265 1529467200 3.7241 1529474400 3.7219 1529481600 3.7224 1529488800 3.7197 1529496000 3.7073 1529503200 3.7194 1529510400 3.7157 1529517600 3.7216 1529524800 3.7192 1529532000 3.7154 1529539200 3.7178 1529546400 3.6968 1529553600 3.6966 1529560800 3.7240 1529568000 3.7269 1529575200 3.7260 1529582400 3.7281 1529589600 3.7225 1529596800 3.7243 1529604000 3.7250 1529611200 3.7249 1529618400 3.7262 1529625600 3.7287 1529632800 3.7274 1529640000 3.7189 1529647200 3.7154 1529654400 3.7178 1529661600 3.7183 1529668800 3.7203 1529676000 3.7116 1529683200 3.7218 1529690400 3.7181 1529697600 3.7235 1529704800 3.7271 1529712000 3.7125 1529719200 3.7112 1529726400 3.7118 1529733600 3.7123 1529740800 3.7132 1529748000 3.7067 1529755200 3.7107 1529762400 3.7127 1529769600 3.7142 1529776800 3.7116 1529784000 3.7119 1529791200 3.7107 1529798400 3.7117 1529805600 3.7112 1529812800 3.7104 1529820000 3.7096 1529827200 3.7360 1529834400 3.7393 1529841600 3.7381 1529848800 3.7387 1529856000 3.7393 1529863200 3.7342 1529870400 3.7347 1529877600 3.7344 1529884800 3.7346 1529892000 3.7340 1529899200 3.7347 1529906400 3.7318 1529913600 3.7345 1529920800 3.7315 1529928000 3.7331 1529935200 3.7302 1529942400 3.7289 1529949600 3.7255 1529956800 3.7308 1529964000 3.7167 1529971200 3.7248 1529978400 3.7357 1529985600 3.7311 1529992800 3.7352 1530000000 3.7512 1530007200 3.7495 1530014400 3.7508 1530021600 3.7541 1530028800 3.7522 1530036000 3.7481 1530043200 3.7462 1530050400 3.7633 1530057600 3.7682 1530064800 3.7558 1530072000 3.7441 1530079200 3.7560 1530086400 3.7602 1530093600 3.7630 1530100800 3.7622 1530108000 3.7610 1530115200 3.7651 1530122400 3.7631 1530129600 3.7671 1530136800 3.7672 1530144000 3.7715 1530151200 3.7670 1530158400 3.7660 1530165600 3.7686 1530172800 3.7679 1530180000 3.7713 1530187200 3.7742 1530194400 3.7567 1530201600 3.7601 1530208800 3.7091 1530216000 3.7241 1530223200 3.7014 1530230400 3.7021 1530237600 3.7026 1530244800 3.7272 1530252000 3.7332 1530259200 3.7347 1530266400 3.7296 1530273600 3.7089 1530280800 3.7093 1530288000 3.7110 1530295200 3.6991 1530302400 3.6808 1530309600 3.7505 1530316800 3.7548 1530324000 3.7524 1530331200 3.7496 1530338400 3.7472 1530345600 3.7522 1530352800 3.7506 1530360000 3.7108 1530367200 3.7040 1530374400 3.7455 1530381600 3.7401 1530388800 3.7130 1530396000 3.7171 1530410400 3.7481 1530403200 3.7479 1530417600 3.7513 1530424800 3.7481 1530432000 3.7601 1530439200 3.7606 1530446400 3.7616 1530453600 3.7202 1530460800 3.7229 1530468000 3.7219 1530475200 3.7213 1530482400 3.7144 1530489600 3.7208 1530496800 3.7585 1530504000 3.7621 1530511200 3.7643 1530518400 3.7662 1530525600 3.7581 1530532800 3.7579 1530540000 3.7615 1530547200 3.7616 1530554400 3.7599 1530561600 3.7649 1530568800 3.7883 1530576000 3.7906 1530583200 3.7872 1530590400 3.7845 1530597600 3.7880 1530604800 3.7902 1530612000 3.7936 1530619200 3.7933 1530626400 3.7777 1530633600 3.7934 1530640800 3.7713 1530648000 3.7849 1530655200 3.7772 1530662400 3.7800 1530669600 3.7874 1530676800 3.7944 1530684000 3.7761 1530691200 3.7827 1530698400 3.7822 1530705600 3.7960 1530712800 3.7932 1530720000 3.7960 1530727200 3.7940 1530734400 3.7890 1530741600 3.7866 1530748800 3.7880 1530756000 3.7863 1530763200 3.7905 1530770400 3.7580 1530777600 3.7734 1530784800 3.7847 1530792000 3.7864 1530799200 3.7847 1530806400 3.7795 1530813600 3.7706 1530820800 3.7726 1530828000 3.7501 1530835200 3.7910 1530842400 3.7513 1530849600 3.7910 1530856800 3.7912 1530864000 3.8031 1530871200 3.7673 1530878400 3.7661 1530885600 3.8068 1530892800 3.8064 1530900000 3.8064 1530907200 3.8054 1530914400 3.8018 1530921600 3.8021 1530928800 3.7996 1530936000 3.8016 1530943200 3.7962 1530950400 3.7599 1530957600 3.7592 1530964800 3.7617 1530972000 3.7612 1530979200 3.7604 1530986400 3.7575 1530993600 3.7613 1531000800 3.7586 1531008000 3.7601 1531015200 3.7593 1531022400 3.7507 1531029600 3.7526 1531036800 3.7524 1531044000 3.7518 1531051200 3.7522 1531058400 3.7559 1531065600 3.7568 1531072800 3.7495 1531080000 3.7505 1531087200 3.7494 1531094400 3.7417 1531101600 3.7369 1531108800 3.7772 1531116000 3.7760 1531123200 3.7880 1531130400 3.7864 1531137600 3.7874 1531144800 3.7634 1531152000 3.7892 1531159200 3.7877 1531166400 3.7969 1531173600 3.8033 1531180800 3.8038 1531188000 3.8042 1531195200 3.8052 1531202400 3.7984 1531209600 3.7943 1531216800 3.7860 1531224000 3.7893 1531231200 3.8019 1531238400 3.8063 1531245600 3.7827 1531252800 3.7831 1531260000 3.7794 1531267200 3.7786 1531274400 3.6907 1531281600 3.6939 1531288800 3.6782 1531296000 3.6805 1531303200 3.6903 1531310400 3.6909 1531317600 3.6935 1531324800 3.6915 1531332000 3.7165 1531339200 3.7302 1531346400 3.7296 1531353600 3.7324 1531360800 3.7311 1531368000 3.7354 1531375200 3.7057 1531382400 3.7361 1531389600 3.7363 1531396800 3.7335 1531404000 3.7335 1531411200 3.7319 1531418400 3.7205 1531425600 3.7189 1531432800 3.7126 1531440000 3.7154 1531447200 3.7150 1531454400 3.7144 1531461600 3.7292 1531468800 3.7288 1531476000 3.7288 1531483200 3.7074 1531490400 3.7321 1531497600 3.7365 1531504800 3.7333 1531512000 3.7311 1531519200 3.7261 1531526400 3.7263 1531533600 3.7260 1531540800 3.7195 1531548000 3.7225 1531555200 3.7254 1531562400 3.7256 1531569600 3.7236 1531576800 3.7204 1531584000 3.6927 1531591200 3.6920 1531598400 3.6964 1531605600 3.7204 1531612800 3.7217 1531620000 3.7167 1531627200 3.7163 1531634400 3.7190 1531641600 3.7206 1531648800 3.7177 1531656000 3.7220 1531663200 3.7214 1531670400 3.7196 1531677600 3.7159 1531684800 3.7165 1531692000 3.7158 1531699200 3.6823 1531706400 3.6826 1531713600 3.7098 1531720800 3.7061 1531728000 3.7100 1531735200 3.7098 1531742400 3.7158 1531749600 3.7178 1531756800 3.7170 1531764000 3.7185 1531771200 3.7154 1531778400 3.7127 1531785600 3.6654 1531792800 3.7108 1531800000 3.7105 1531807200 3.7124 1531814400 3.7116 1531821600 3.7149 1531828800 3.7173 1531836000 3.7136 1531843200 3.7152 1531850400 3.7118 1531857600 3.7103 1531864800 3.7097 1531872000 3.6972 1531879200 3.6984 1531886400 3.6966 1531893600 3.7062 1531900800 3.7069 1531908000 3.7050 1531915200 3.7074 1531922400 3.7086 1531929600 3.7045 1531936800 3.7109 1531944000 3.7300 1531951200 3.7273 1531958400 3.7274 1531965600 3.7282 1531972800 3.7305 1531980000 3.7343 1531987200 3.7347 1531994400 3.7320 1532001600 3.7343 1532008800 3.7320 1532016000 3.7329 1532023200 3.7341 1532030400 3.7357 1532037600 3.7319 1532044800 3.7466 1532052000 3.7454 1532059200 3.7461 1532066400 3.7370 1532073600 3.7402 1532080800 3.7377 1532088000 3.7017 1532095200 3.7065 1532102400 3.7114 1532109600 3.7037 1532116800 3.7011 1532124000 3.7020 1532131200 3.7037 1532138400 3.7036 1532145600 3.7014 1532152800 3.7007 1532160000 3.7012 1532167200 3.7005 1532174400 3.7236 1532181600 3.7216 1532188800 3.7231 1532196000 3.7224 1532203200 3.7227 1532210400 3.7253 1532217600 3.7254 1532224800 3.7245 1532232000 3.7271 1532239200 3.7239 1532246400 3.7286 1532253600 3.7274 1532260800 3.7006 1532268000 3.7248 1532275200 3.7257 1532282400 3.7253 1532289600 3.7175 1532296800 3.7185 1532304000 3.7298 1532311200 3.7129 1532318400 3.7159 1532325600 3.7172 1532332800 3.7147 1532340000 3.7127 1532347200 3.6895 1532354400 3.6791 1532361600 3.6816 1532368800 3.6837 1532376000 3.6825 1532383200 3.6820 1532390400 3.6835 1532397600 3.6741 1532404800 3.6742 1532412000 3.6796 1532419200 3.6824 1532426400 3.6756 1532433600 3.6875 1532440800 3.6861 1532448000 3.6850 1532455200 3.6800 1532462400 3.6844 1532469600 3.6846 1532476800 3.6894 1532484000 3.6867 1532491200 3.6843 1532498400 3.6854 1532505600 3.6843 1532512800 3.6848 1532520000 3.6904 1532527200 3.6882 1532534400 3.6873 1532541600 3.6851 1532548800 3.6900 1532556000 3.6928 1532563200 3.6966 1532570400 3.6923 1532577600 3.6969 1532584800 3.6937 1532592000 3.6888 1532599200 3.6821 1532606400 3.6794 1532613600 3.6785 1532620800 3.6770 1532628000 3.6747 1532635200 3.6739 1532642400 3.6773 1532649600 3.6658 1532656800 3.6671 1532664000 3.6655 1532671200 3.6666 1532678400 3.6667 1532685600 3.6707 1532692800 3.6927 1532700000 3.6713 1532707200 3.6771 1532714400 3.6754 1532721600 3.6812 1532728800 3.6811 1532736000 3.6863 1532743200 3.6871 1532750400 3.6879 1532757600 3.6866 1532764800 3.6879 1532772000 3.6933 1532779200 3.6936 1532786400 3.6933 1532793600 3.6767 1532800800 3.6938 1532808000 3.6768 1532815200 3.6716 1532822400 3.6751 1532829600 3.6777 1532836800 3.6744 1532844000 3.6724 1532851200 3.6737 1532858400 3.6703 1532865600 3.6718 1532872800 3.6713 1532880000 3.6762 1532887200 3.6779 1532894400 3.6795 1532901600 3.6741 1532908800 3.6757 1532916000 3.6744 1532923200 3.6671 1532930400 3.6714 1532937600 3.6755 1532944800 3.6716 1532952000 3.6733 1532959200 3.6646 1532966400 3.6689 1532973600 3.6908 1532980800 3.7140 1532988000 3.7129 1532995200 3.7133 1533002400 3.7143 1533009600 3.6993 1533016800 3.7141 1533024000 3.7165 1533031200 3.7218 1533038400 3.7209 1533045600 3.7199 1533052800 3.7169 1533060000 3.7208 1533067200 3.7226 1533074400 3.7224 1533088800 3.7220 1533081600 3.7221 1533096000 3.7250 1533103200 3.7234 1533110400 3.7215 1533117600 3.7203 1533124800 3.7458 1533132000 3.7681 1533139200 3.7687 1533146400 3.7640 1533153600 3.7639 1533160800 3.7628 1533168000 3.7681 1533175200 3.7674 1533182400 3.7690 1533189600 3.7687 1533196800 3.7738 1533204000 3.7694 1533211200 3.7689 1533218400 3.7725 1533225600 3.7716 1533232800 3.7673 1533240000 3.7686 1533247200 3.7682 1533254400 3.7643 1533261600 3.7638 1533268800 3.7645 1533276000 3.7630 1533283200 3.7642 1533290400 3.7497 1533297600 3.7619 1533304800 3.7617 1533312000 3.7626 1533319200 3.7312 1533326400 3.7270 1533333600 3.7398 1533340800 3.7398 1533348000 3.7368 1533355200 3.7338 1533362400 3.7370 1533369600 3.7383 1533376800 3.7354 1533384000 3.7422 1533391200 3.7426 1533398400 3.7369 1533405600 3.7340 1533412800 3.7354 1533420000 3.7365 1533427200 3.7355 1533434400 3.7357 1533441600 3.7337 1533448800 3.7314 1533456000 3.7341 1533463200 3.7335 1533470400 3.7355 1533477600 3.7356 1533484800 3.7387 1533492000 3.7370 1533499200 3.7325 1533506400 3.7240 1533513600 3.7414 1533520800 3.7409 1533528000 3.7381 1533535200 3.7415 1533542400 3.7418 1533549600 3.7405 1533556800 3.7410 1533564000 3.7362 1533571200 3.7366 1533578400 3.7314 1533585600 3.7621 1533592800 3.7618 1533600000 3.7674 1533607200 3.7662 1533614400 3.7657 1533621600 3.7505 1533628800 3.7475 1533636000 3.7450 1533643200 3.7524 1533650400 3.7617 1533657600 3.7349 1533664800 3.8084 1533672000 3.8105 1533679200 3.8233 1533686400 3.8226 1533693600 3.8266 1533700800 3.8266 1533708000 3.8129 1533715200 3.8290 1533722400 3.8019 1533729600 3.8288 1533736800 3.8585 1533744000 3.8630 1533751200 3.8696 1533758400 3.8967 1533765600 3.8994 1533772800 3.8888 1533780000 3.8914 1533787200 3.8740 1533794400 3.8792 1533801600 3.8782 1533808800 3.8879 1533816000 3.8857 1533823200 3.8904 1533830400 3.8857 1533837600 3.8799 1533844800 3.8814 1533852000 3.8800 1533859200 3.8801 1533866400 3.8837 1533873600 3.8823 1533880800 3.8778 1533888000 3.8771 1533895200 3.8665 1533902400 3.8736 1533909600 3.8828 1533916800 3.8849 1533924000 3.8837 1533931200 3.9142 1533938400 3.8803 1533945600 3.8728 1533952800 3.8820 1533960000 3.8859 1533967200 3.8856 1533974400 3.8582 1533981600 3.8301 1533988800 3.8211 1533996000 3.8197 1534003200 3.8216 1534010400 3.8175 1534017600 3.8192 1534024800 3.8198 1534032000 3.8226 1534039200 3.8227 1534046400 3.8262 1534053600 3.8139 1534060800 3.8247 1534068000 3.8243 1534075200 3.8299 1534082400 3.8217 1534089600 3.8245 1534096800 3.8281 1534104000 3.8290 1534111200 3.8252 1534118400 3.8279 1534125600 3.8256 1534132800 3.8236 1534140000 3.8236 1534147200 3.8252 1534154400 3.8255 1534161600 3.8277 1534168800 3.8098 1534176000 3.8123 1534183200 3.8090 1534190400 3.8119 1534197600 3.7838 1534204800 3.7624 1534212000 3.7559 1534219200 3.7557 1534226400 3.7417 1534233600 3.7416 1534240800 3.7521 1534248000 3.7558 1534255200 3.7589 1534262400 3.7632 1534269600 3.7604 1534276800 3.7336 1534284000 3.7540 1534291200 3.7597 1534298400 3.7603 1534305600 3.7728 1534312800 3.7746 1534320000 3.7710 1534327200 3.7722 1534334400 3.7761 1534341600 3.7754 1534348800 3.7820 1534356000 3.7769 1534363200 3.7719 1534370400 3.7728 1534377600 3.7734 1534384800 3.6944 1534392000 3.6917 1534399200 3.6885 1534406400 3.7094 1534413600 3.6861 1534420800 3.6899 1534428000 3.6814 1534435200 3.6839 1534442400 3.6857 1534449600 3.6860 1534456800 3.6865 1534464000 3.6889 1534471200 3.6873 1534478400 3.6867 1534485600 3.6627 1534492800 3.6509 1534500000 3.6582 1534507200 3.6818 1534514400 3.6819 1534521600 3.6801 1534528800 3.6743 1534536000 3.6709 1534543200 3.6779 1534550400 3.6783 1534557600 3.6788 1534564800 3.6731 1534572000 3.6991 1534579200 3.6942 1534586400 3.6944 1534593600 3.6907 1534600800 3.6916 1534608000 3.6931 1534615200 3.6923 1534622400 3.6954 1534629600 3.6909 1534636800 3.6961 1534644000 3.6938 1534651200 3.6959 1534658400 3.6901 1534665600 3.6940 1534672800 3.6935 1534680000 3.6931 1534687200 3.6933 1534694400 3.6944 1534701600 3.6921 1534708800 3.6932 1534716000 3.6916 1534723200 3.6773 1534730400 3.6796 1534737600 3.6840 1534744800 3.6876 1534752000 3.6891 1534759200 3.6888 1534766400 3.6895 1534773600 3.6892 1534780800 3.6878 1534788000 3.6632 1534795200 3.6679 1534802400 3.6683 1534809600 3.6678 1534816800 3.6664 1534824000 3.6643 1534831200 3.6392 1534838400 3.6351 1534845600 3.6364 1534852800 3.6371 1534860000 3.6603 1534867200 3.6622 1534874400 3.6573 1534881600 3.6576 1534888800 3.6544 1534896000 3.6553 1534903200 3.6586 1534910400 3.6454 1534917600 3.6478 1534924800 3.6502 1534932000 3.6585 1534939200 3.6578 1534946400 3.6573 1534953600 3.6622 1534960800 3.6595 1534968000 3.6518 1534975200 3.6505 1534982400 3.6527 1534989600 3.6535 1534996800 3.6555 1535004000 3.6496 1535011200 3.6525 1535018400 3.6521 1535025600 3.6541 1535032800 3.6540 1535040000 3.6536 1535047200 3.6468 1535054400 3.6481 1535061600 3.6390 1535068800 3.6434 1535076000 3.6597 1535083200 3.6448 1535090400 3.6751 1535097600 3.6803 1535104800 3.6597 1535112000 3.6756 1535119200 3.6526 1535126400 3.6774 1535133600 3.6762 1535140800 3.6692 1535148000 3.6722 1535155200 3.6613 1535162400 3.6533 1535169600 3.6592 1535176800 3.6572 1535184000 3.6581 1535191200 3.6563 1535198400 3.6570 1535205600 3.6567 1535212800 3.6589 1535220000 3.6579 1535227200 3.6574 1535234400 3.6572 1535241600 3.6564 1535248800 3.6556 1535256000 3.6573 1535263200 3.6583 1535270400 3.6592 1535277600 3.6573 1535284800 3.6578 1535292000 3.6563 1535299200 3.6560 1535306400 3.6560 1535313600 3.6459 1535320800 3.6492 1535328000 3.6564 1535335200 3.6538 1535342400 3.6560 1535349600 3.6594 1535356800 3.6714 1535364000 3.6726 1535371200 3.6747 1535378400 3.6748 1535385600 3.6793 1535392800 3.6704 1535400000 3.6732 1535407200 3.6715 1535414400 3.6743 1535421600 3.6704 1535428800 3.6667 1535436000 3.6649 1535443200 3.6651 1535450400 3.6628 1535457600 3.6656 1535464800 3.6870 1535472000 3.7126 1535479200 3.7046 1535486400 3.7075 1535493600 3.7029 1535500800 3.7060 1535508000 3.7071 1535515200 3.7096 1535522400 3.7058 1535529600 3.7099 1535536800 3.7036 1535544000 3.7060 1535551200 3.7030 1535558400 3.7047 1535565600 3.6807 1535572800 3.7012 1535580000 3.7012 1535587200 3.7029 1535594400 3.7002 1535601600 3.7022 1535608800 3.6645 1535616000 3.6762 1535623200 3.6904 1535630400 3.6849 1535637600 3.6863 1535644800 3.7674 1535652000 3.7766 1535659200 3.7741 1535666400 3.7720 1535673600 3.7757 1535680800 3.7746 1535688000 3.7747 1535695200 3.7611 1535702400 3.7624 1535709600 3.7702 1535716800 3.7724 1535724000 3.7478 1535731200 3.7474 1535738400 3.7449 1535745600 3.7425 1535752800 3.7395 1535767200 3.7533 1535760000 3.7446 1535774400 3.7314 1535781600 3.7502 1535788800 3.7508 1535796000 3.7497 1535803200 3.7505 1535810400 3.7604 1535817600 3.7567 1535824800 3.7571 1535832000 3.7555 1535839200 3.7580 1535846400 3.7571 1535853600 3.7571 1535860800 3.7590 1535868000 3.7568 1535875200 3.7549 1535882400 3.7521 1535889600 3.7537 1535896800 3.7532 1535904000 3.7560 1535911200 3.7546 1535918400 3.7539 1535925600 3.7519 1535932800 3.7530 1535940000 3.7517 1535947200 3.7494 1535954400 3.7524 1535961600 3.7532 1535968800 3.7495 1535976000 3.7521 1535983200 3.7475 1535990400 3.7486 1535997600 3.7467 1536004800 3.7455 1536012000 3.7424 1536019200 3.7555 1536026400 3.7526 1536033600 3.7577 1536040800 3.7538 1536048000 3.7544 1536055200 3.7531 1536062400 3.7535 1536069600 3.7543 1536076800 3.7556 1536084000 3.7382 1536091200 3.7372 1536098400 3.7344 1536105600 3.7396 1536112800 3.7409 1536120000 3.7480 1536127200 3.7421 1536134400 3.7108 1536141600 3.7178 1536148800 3.7401 1536156000 3.7182 1536163200 3.7426 1536170400 3.7579 1536177600 3.7593 1536184800 3.7585 1536192000 3.7591 1536199200 3.7581 1536206400 3.7601 1536213600 3.7281 1536220800 3.7528 1536228000 3.7549 1536235200 3.7528 1536242400 3.7532 1536249600 3.7561 1536256800 3.7485 1536264000 3.7536 1536271200 3.7545 1536278400 3.7569 1536285600 3.7781 1536292800 3.7527 1536300000 3.7499 1536307200 3.7542 1536314400 3.7514 1536321600 3.7471 1536328800 3.6976 1536336000 3.7103 1536343200 3.7288 1536350400 3.7443 1536357600 3.7393 1536364800 3.7380 1536372000 3.7241 1536379200 3.7389 1536386400 3.7360 1536393600 3.7355 1536400800 3.7352 1536408000 3.7483 1536415200 3.7445 1536422400 3.7461 1536429600 3.7475 1536436800 3.7470 1536444000 3.7463 1536451200 3.7490 1536458400 3.7469 1536465600 3.7491 1536472800 3.7446 1536480000 3.7454 1536487200 3.7437 1536494400 3.7490 1536501600 3.7458 1536508800 3.7484 1536516000 3.7474 1536523200 3.7487 1536530400 3.7473 1536537600 3.7378 1536544800 3.7376 1536552000 3.7351 1536559200 3.7291 1536566400 3.7293 1536573600 3.7295 1536580800 3.7385 1536588000 3.7407 1536595200 3.7524 1536602400 3.7470 1536609600 3.7480 1536616800 3.7454 1536624000 3.7430 1536631200 3.7460 1536638400 3.7453 1536645600 3.7446 1536652800 3.9381 1536660000 3.9396 1536667200 3.9348 1536674400 3.9406 1536681600 3.9413 1536688800 3.9205 1536696000 3.9311 1536703200 3.9234 1536710400 3.9233 1536717600 3.9209 1536724800 3.9169 1536732000 3.9203 1536739200 3.9225 1536746400 3.8904 1536753600 3.9190 1536760800 3.9214 1536768000 3.9250 1536775200 3.9215 1536782400 3.9288 1536789600 3.9261 1536796800 3.9272 1536804000 3.9301 1536811200 3.8813 1536818400 3.8830 1536825600 3.8818 1536832800 3.9023 1536840000 3.9037 1536847200 3.9025 1536854400 3.9039 1536861600 3.8998 1536868800 3.8969 1536876000 3.8963 1536883200 3.8977 1536890400 3.8993 1536897600 3.8989 1536904800 3.8989 1536912000 3.9292 1536919200 3.9411 1536926400 3.9409 1536933600 3.9274 1536940800 3.9349 1536948000 3.9337 1536955200 3.9332 1536962400 3.9209 1536969600 3.9293 1536976800 3.9006 1536984000 3.8997 1536991200 3.8995 1536998400 3.9019 1537005600 3.8988 1537012800 3.9126 1537020000 3.9036 1537027200 3.9048 1537034400 3.9002 1537041600 3.8974 1537048800 3.9031 1537056000 3.9051 1537063200 3.9033 1537070400 3.9053 1537077600 3.9054 1537084800 3.9051 1537092000 3.9321 1537099200 3.9347 1537106400 3.9342 1537113600 3.9344 1537120800 3.9334 1537128000 3.9350 1537135200 3.9322 1537142400 3.9335 1537149600 3.9321 1537156800 3.9315 1537164000 3.9280 1537171200 3.9276 1537178400 3.9254 1537185600 3.9280 1537192800 3.9277 1537200000 3.9530 1537207200 3.9588 1537214400 3.9496 1537221600 3.9473 1537228800 3.9469 1537236000 3.9474 1537243200 3.9413 1537250400 3.9487 1537257600 3.9516 1537264800 3.9526 1537272000 3.9279 1537279200 3.9310 1537286400 3.9291 1537293600 3.9290 1537300800 3.9292 1537308000 3.9145 1537315200 3.9265 1537322400 3.9237 1537329600 3.9218 1537336800 3.9093 1537344000 3.9090 1537351200 3.9061 1537358400 3.9323 1537365600 3.9171 1537372800 3.9160 1537380000 3.8424 1537387200 3.8428 1537394400 3.8665 1537401600 3.8725 1537408800 3.8751 1537416000 3.8756 1537423200 3.8766 1537430400 3.8764 1537437600 3.8472 1537444800 3.8757 1537452000 3.8752 1537459200 3.8720 1537466400 3.8709 1537473600 3.8723 1537480800 3.8533 1537488000 3.8575 1537495200 3.8510 1537502400 3.8476 1537509600 3.8561 1537516800 3.8567 1537524000 3.8524 1537531200 3.8456 1537538400 3.8498 1537545600 3.8529 1537552800 3.8511 1537560000 3.8529 1537567200 3.8606 1537574400 3.8619 1537581600 3.8628 1537588800 3.8618 1537596000 3.8631 1537603200 3.8644 1537610400 3.8657 1537617600 3.8658 1537624800 3.8634 1537632000 3.8918 1537639200 3.8905 1537646400 3.8914 1537653600 3.8877 1537660800 3.8871 1537668000 3.8863 1537675200 3.8896 1537682400 3.8851 1537689600 3.8871 1537696800 3.8880 1537704000 3.8632 1537711200 3.8493 1537718400 3.8628 1537725600 3.8597 1537732800 3.8609 1537740000 3.8603 1537747200 3.8612 1537754400 3.8581 1537761600 3.8601 1537768800 3.8594 1537776000 3.8598 1537783200 3.8606 1537790400 3.8651 1537797600 3.8623 1537804800 3.8785 1537812000 3.8758 1537819200 3.8642 1537826400 3.8879 1537833600 3.8865 1537840800 3.8895 1537848000 3.8842 1537855200 3.8845 1537862400 3.8955 1537869600 3.8920 1537876800 3.9053 1537884000 3.9051 1537891200 3.8941 1537898400 3.8529 1537905600 3.8570 1537912800 3.8655 1537920000 3.8758 1537927200 3.8476 1537934400 3.8721 1537941600 3.8763 1537948800 3.8718 1537956000 3.8713 1537963200 3.8754 1537970400 3.8723 1537977600 3.8678 1537984800 3.8725 1537992000 3.8744 1537999200 3.8726 1538006400 3.8696 1538013600 3.8711 1538020800 3.8719 1538028000 3.8714 1538035200 3.8576 1538042400 3.8467 1538049600 3.8776 1538056800 3.8663 1538064000 3.8799 1538071200 3.8611 1538078400 3.8867 1538085600 3.8943 1538092800 3.8972 1538100000 3.8957 1538107200 3.8940 1538114400 3.8940 1538121600 3.8872 1538128800 3.8925 1538136000 3.8941 1538143200 3.8931 1538150400 3.8939 1538157600 3.8920 1538164800 3.8927 1538172000 3.8911 1538179200 3.8914 1538186400 3.8918 1538193600 3.8910 1538200800 3.8928 1538208000 3.8846 1538215200 3.8437 1538222400 3.8823 1538229600 3.8818 1538236800 3.8957 1538244000 3.9027 1538251200 3.8996 1538258400 3.8745 1538265600 3.8759 1538272800 3.8749 1538280000 3.8755 1538287200 3.8756 1538294400 3.8739 1538301600 3.8629 1538308800 3.8717 1538316000 3.8950 1538323200 3.8988 1538330400 3.8992 1538337600 3.9013 1538344800 3.9002 1538359200 3.8994 1538352000 3.9006 1538366400 3.9017 1538373600 3.8951 1538380800 3.8944 1538388000 3.8982 1538395200 3.8979 1538402400 3.8709 1538409600 3.8860 1538416800 3.8800 1538424000 3.9109 1538431200 3.9342 1538438400 3.9579 1538445600 3.9593 1538452800 3.9600 1538460000 3.9603 1538467200 3.9637 1538474400 3.9568 1538481600 3.9578 1538488800 3.9567 1538496000 3.9551 1538503200 3.9425 1538510400 3.9387 1538517600 3.9126 1538524800 3.9172 1538532000 3.9403 1538539200 3.9161 1538546400 3.9131 1538553600 3.9435 1538560800 3.9433 1538568000 3.9369 1538575200 3.9337 1538582400 3.9379 1538589600 3.9378 1538596800 3.9133 1538604000 3.9145 1538611200 3.9423 1538618400 3.9421 1538625600 3.9450 1538632800 3.9434 1538640000 3.9393 1538647200 3.9378 1538654400 3.9359 1538661600 3.9474 1538668800 3.9460 1538676000 3.9453 1538690400 3.9499 1538697600 3.9475 1538704800 3.9469 1538712000 3.9470 1538719200 3.9464 1538726400 3.9459 1538733600 3.9446 1538740800 3.9453 1538748000 3.9453 1538755200 3.9455 1538762400 3.9634 1538769600 3.9641 1538776800 3.9606 1538784000 3.9648 1538791200 3.9582 1538798400 3.9620 1538805600 3.9627 1538812800 3.9649 1538820000 3.9623 1538827200 3.9598 1538834400 3.9374 1538841600 3.9268 1538848800 3.9402 1538856000 3.9478 1538863200 3.9475 1538870400 3.8979 1538877600 3.8982 1538884800 3.8940 1538892000 3.9470 1538899200 3.9171 1538906400 3.9158 1538913600 3.9425 1538920800 3.9415 1538928000 3.9418 1538935200 3.9412 1538942400 3.9430 1538949600 3.9394 1538956800 3.9416 1538964000 3.9163 1538971200 3.9159 1538978400 3.9141 1538985600 3.9133 1538992800 3.9121 1539000000 3.9118 1539007200 3.9374 1539014400 3.9613 1539021600 3.9577 1539028800 3.9619 1539036000 3.9642 1539043200 3.9684 1539050400 3.9684 1539057600 3.9958 1539064800 3.9918 1539072000 3.9635 1539079200 3.9645 1539086400 3.9642 1539093600 3.9768 1539100800 4.0165 1539108000 4.0179 1539115200 4.0202 1539122400 4.0259 1539129600 4.0249 1539136800 4.0225 1539144000 4.0238 1539151200 4.0223 1539158400 4.0177 1539165600 4.0075 1539172800 4.0408 1539180000 4.0636 1539187200 4.0694 1539194400 4.0658 1539201600 4.0624 1539208800 4.0655 1539216000 4.0421 1539223200 4.0346 1539230400 4.0350 1539237600 4.0315 1539244800 4.0307 1539252000 4.0383 1539259200 4.0363 1539266400 4.0363 1539273600 4.0612 1539280800 4.0641 1539288000 4.0852 1539295200 4.0828 1539302400 4.0831 1539309600 4.0386 1539316800 4.0435 1539324000 4.0335 1539331200 4.0880 1539338400 4.0827 1539345600 4.0829 1539352800 4.0823 1539360000 4.0822 1539367200 4.0991 1539374400 4.0821 1539381600 4.1085 1539388800 4.0745 1539396000 4.1088 1539403200 4.0903 1539410400 4.0391 1539417600 4.0416 1539424800 4.0368 1539432000 4.1141 1539439200 4.1151 1539446400 4.1171 1539453600 4.1133 1539460800 4.1127 1539468000 4.1116 1539475200 4.1157 1539482400 4.1138 1539489600 4.1158 1539496800 4.1085 1539504000 4.1137 1539511200 4.1146 1539518400 4.1199 1539525600 4.1113 1539532800 4.1166 1539540000 4.1196 1539547200 4.1124 1539554400 4.0983 1539561600 4.1016 1539568800 4.1167 1539576000 4.1178 1539583200 4.1175 1539590400 4.1211 1539597600 4.1199 1539604800 4.1205 1539612000 4.1174 1539619200 4.1206 1539626400 4.1198 1539633600 4.1274 1539640800 4.1166 1539648000 4.0969 1539655200 4.0936 1539662400 4.0978 1539669600 4.1006 1539676800 4.1201 1539684000 4.1194 1539691200 4.1186 1539698400 4.1176 1539705600 4.1138 1539712800 4.1154 1539720000 4.1131 1539727200 4.1138 1539734400 4.1153 1539741600 4.1158 1539748800 4.1174 1539756000 4.1480 1539763200 4.1458 1539770400 4.1099 1539777600 4.1494 1539784800 4.1446 1539792000 4.1425 1539799200 4.1182 1539806400 4.1368 1539813600 4.1360 1539820800 4.1370 1539828000 4.1463 1539835200 4.1436 1539842400 4.1459 1539849600 4.1506 1539856800 4.1470 1539864000 4.1436 1539871200 4.1580 1539878400 4.1543 1539885600 4.1527 1539892800 4.1461 1539900000 4.1449 1539907200 4.1419 1539914400 4.1415 1539921600 4.1433 1539928800 4.1371 1539936000 4.1451 1539943200 4.1399 1539950400 4.1387 1539957600 4.1418 1539964800 4.1444 1539972000 4.1403 1539979200 4.1064 1539986400 4.1434 1539993600 4.1307 1540000800 4.1308 1540008000 4.1412 1540015200 4.1311 1540022400 4.1332 1540029600 4.1277 1540036800 4.1442 1540044000 4.1415 1540051200 4.1460 1540058400 4.1386 1540065600 4.1404 1540072800 4.1377 1540080000 4.1409 1540087200 4.1399 1540094400 4.1378 1540101600 4.1341 1540108800 4.1335 1540116000 4.1307 1540123200 4.1345 1540130400 4.1329 1540137600 4.1378 1540144800 4.1408 1540152000 4.1391 1540159200 4.1367 1540166400 4.1340 1540173600 4.1387 1540180800 4.1383 1540188000 4.1373 1540195200 4.1388 1540202400 4.1427 1540209600 4.1430 1540216800 4.1365 1540224000 4.1362 1540231200 4.1121 1540238400 4.1279 1540245600 4.1232 1540252800 4.1242 1540260000 4.1364 1540267200 4.1357 1540274400 4.1143 1540281600 4.1351 1540288800 4.1278 1540296000 4.1551 1540303200 4.1552 1540310400 4.1512 1540317600 4.1544 1540324800 4.1527 1540332000 4.1498 1540339200 4.1534 1540346400 4.1525 1540353600 4.1524 1540360800 4.1463 1540368000 4.1552 1540375200 4.1498 1540310400 4.1512 1540317600 4.1544 1540324800 4.1527 1540332000 4.1498 1540339200 4.1534 1540346400 4.1525 1540353600 4.1524 1540360800 4.1463 1540368000 4.1552 1540375200 4.1498 1540382400 4.1548 1540389600 4.1546 1540396800 4.1519 1540404000 4.1512 1540411200 4.1485 1540418400 4.1505 1540425600 4.1540 1540432800 4.1626 1540440000 4.1620 1540447200 4.1570 1540454400 4.1569 1540461600 4.1493 1540468800 4.1268 1540476000 4.1488 1540483200 4.1484 1540490400 4.1589 1540497600 4.1544 1540504800 4.1555 1540512000 4.1564 1540519200 4.1501 1540526400 4.1513 1540533600 4.0805 1540540800 4.1425 1540548000 4.1403 1540555200 4.1405 1540562400 4.1431 1540569600 4.1356 1540576800 4.1431 1540584000 4.1451 1540591200 4.1530 1540598400 4.1546 1540605600 4.1532 1540612800 4.1537 1540620000 4.1540 1540627200 4.1464 1540634400 4.1431 1540641600 4.1441 1540648800 4.1506 1540656000 4.1524 1540663200 4.1415 1540670400 4.1317 1540677600 4.1265 1540684800 4.1323 1540692000 4.1261 1540699200 4.1259 1540706400 4.1238 1540713600 4.1262 1540720800 4.1244 1540728000 4.1319 1540735200 4.1240 1540742400 4.1235 1540749600 4.1178 1540756800 4.1262 1540764000 4.1222 1540771200 4.1256 1540778400 4.1224 1540785600 4.1258 1540792800 4.1295 1540800000 4.1291 1540807200 4.1278 1540814400 4.1281 1540821600 4.1063 1540828800 4.1254 1540836000 4.1299 1540843200 4.1363 1540850400 4.1071 1540857600 4.1089 1540864800 4.1311 1540872000 4.1401 1540879200 4.1410 1540886400 4.1381 1540893600 4.1380 1540900800 4.1389 1540908000 4.1338 1540915200 4.1332 1540922400 4.1334 1540929600 4.1212 1540936800 4.1178 1540944000 4.1325 1540951200 4.1307 1540958400 4.1281 1540965600 4.1292 1540972800 4.1281 1540980000 4.1274 1540987200 4.1324 1540994400 4.1275 1541001600 4.1281 1541008800 4.1275 1541016000 4.1307 1541023200 4.1260 1541030400 4.1306 1541037600 4.1319 1541044800 4.1320 1541052000 4.1292 1541059200 4.1262 1541066400 4.1248 1541073600 4.1203 1541080800 4.1140 1541088000 4.1183 1541095200 4.1205 1541102400 4.1206 1541109600 4.1205 1541116800 4.1227 1541124000 4.1190 1541131200 4.1216 1541138400 4.1105 1541145600 4.1177 1541152800 4.1172 1541160000 4.1169 1541167200 4.1146 1541174400 4.1183 1541181600 4.1171 1541188800 4.0822 1541196000 4.0879 1541203200 4.1335 1541210400 4.1344 1541217600 4.1381 1541224800 4.1323 1541232000 4.1340 1541239200 4.1250 1541246400 4.1288 1541253600 4.1278 1541260800 4.1300 1541268000 4.1275 1541275200 4.1350 1541282400 4.1378 1541289600 4.1335 1541296800 4.0758 1541304000 4.1125 1541311200 4.1116 1541318400 4.1063 1541325600 4.0825 1541332800 4.1050 1541340000 4.1035 1541347200 4.1309 1541354400 4.1328 1541361600 4.1334 1541368800 4.1320 1541376000 4.1394 1541383200 4.1366 1541390400 4.1382 1541397600 4.1363 1541404800 4.1228 1541412000 4.1393 1541419200 4.1422 1541426400 4.1414 1541433600 4.1428 1541440800 4.1433 1541448000 4.1424 1541455200 4.1416 1541462400 4.1404 1541469600 4.1451 1541476800 4.1488 1541484000 4.1320 1541491200 4.1211 1541498400 4.1183 1541505600 4.1165 1541512800 4.1184 1541520000 4.1175 1541527200 4.1143 1541534400 4.1178 1541541600 4.1164 1541548800 4.1207 1541556000 4.1176 1541563200 4.1206 1541570400 4.1085 1541577600 4.1201 1541584800 4.0952 1541592000 4.0992 1541599200 4.0978 1541606400 4.0976 1541613600 4.0963 1541620800 4.0980 1541628000 4.0970 1541635200 4.0989 1541642400 4.0971 1541649600 4.0985 1541656800 4.0953 1541664000 4.0930 1541671200 4.0873 1541678400 4.0804 1541685600 4.0819 1541692800 4.0820 1541700000 4.0802 1541707200 4.0865 1541714400 4.0851 1541721600 4.0856 1541728800 4.0830 1541736000 4.0852 1541743200 4.0811 1541750400 4.0870 1541757600 4.0887 1541764800 4.0904 1541772000 4.0906 1541779200 4.0918 1541786400 4.0956 1541793600 4.0946 1541800800 4.0930 1541808000 4.0877 1541815200 4.0875 1541822400 4.0922 1541829600 4.0913 1541836800 4.0915 1541844000 4.0880 1541851200 4.0654 1541858400 4.0685 1541865600 4.0720 1541872800 4.0736 1541880000 4.0477 1541887200 4.0711 1541894400 4.0725 1541901600 4.0709 1541908800 4.0673 1541916000 4.0586 1541923200 4.0474 1541930400 4.0465 1541937600 4.0470 1541944800 4.0544 1541952000 4.0778 1541959200 4.0740 1541966400 4.0817 1541973600 4.0813 1541980800 4.0820 1541988000 4.0815 1541995200 4.0824 1542002400 4.0814 1542009600 4.0771 1542016800 4.0762 1542024000 4.0773 1542031200 4.0718 1542038400 4.0696 1542045600 4.0937 1542052800 4.0953 1542060000 4.0614 1542067200 4.0874 1542074400 4.0858 1542081600 4.0886 1542088800 4.0885 1542096000 4.0852 1542103200 4.0855 1542110400 4.0637 1542117600 4.0621 1542124800 4.0652 1542132000 4.0572 1542139200 4.0587 1542146400 4.0552 1542153600 4.0593 1542160800 4.0592 1542168000 4.0591 1542175200 4.0626 1542182400 4.0550 1542189600 4.0619 1542196800 4.0560 1542204000 4.0797 1542211200 4.0544 1542218400 4.0396 1542225600 4.0410 1542232800 4.0700 1542240000 4.0709 1542247200 4.0707 1542254400 4.0772 1542261600 4.0727 1542268800 4.0762 1542276000 4.0712 1542283200 4.0654 1542290400 4.0696 1542297600 4.0723 1542304800 4.0615 1542312000 4.0637 1542319200 4.0599 1542326400 4.0660 1542333600 4.0639 1542340800 4.0629 1542348000 4.0633 1542355200 4.0688 1542362400 4.0661 1542369600 4.0618 1542376800 4.0567 1542384000 4.0569 1542391200 4.0583 1542398400 4.0558 1542405600 4.0665 1542412800 4.0723 1542420000 4.0676 1542427200 4.0436 1542434400 4.0404 1542441600 4.0413 1542448800 4.0403 1542456000 4.0412 1542463200 4.0405 1542470400 4.0402 1542477600 4.0389 1542484800 4.0416 1542492000 4.0361 1542499200 4.0659 1542506400 4.0579 1542513600 4.0636 1542520800 4.0588 1542528000 4.0648 1542535200 4.0617 1542542400 4.0638 1542549600 4.0597 1542556800 4.0594 1542564000 4.0601 1542571200 4.0631 1542578400 4.0622 1542585600 4.0622 1542592800 4.0617 1542600000 4.0630 1542607200 4.0611 1542614400 4.0608 1542621600 4.0602 1542628800 4.0604 1542636000 4.0562 1542643200 4.0534 1542650400 4.0499 1542657600 4.0571 1542664800 4.0614 1542672000 4.0667 1542679200 4.0551 1542686400 4.0656 1542693600 4.0393 1542700800 4.0401 1542708000 4.0637 1542715200 4.0635 1542722400 4.0585 1542729600 4.0618 1542736800 4.0516 1542744000 4.0647 1542751200 4.0626 1542758400 4.0687 1542765600 4.0697 1542772800 4.0735 1542780000 4.0701 1542787200 4.0715 1542794400 4.0725 1542801600 4.0754 1542808800 4.0687 1542816000 4.0685 1542823200 4.1310 1542830400 4.1205 1542837600 4.1405 1542844800 4.1423 1542852000 4.1378 1542859200 4.1383 1542866400 4.1326 1542873600 4.1366 1542880800 4.1325 1542888000 4.1281 1542895200 4.1415 1542902400 4.1332 1542909600 4.1318 1542916800 4.1339 1542924000 4.1318 1542931200 4.1400 1542938400 4.1284 1542945600 4.1310 1542952800 4.1265 1542960000 4.1312 1542967200 4.1437 1542974400 4.1458 1542981600 3.9935 1542988800 4.1395 1542996000 4.1467 1543003200 4.1447 1543010400 4.1439 1543017600 4.1439 1543024800 4.1438 1543032000 4.1425 1543039200 4.1443 1543046400 4.1453 1543053600 4.1440 1543060800 4.1419 1543068000 4.1413 1543075200 4.1421 1543082400 4.1453 1543089600 4.1439 1543096800 4.1397 1543104000 4.1389 1543111200 4.1387 1543118400 4.1428 1543125600 4.1410 1543132800 4.1423 1543140000 4.1417 1543147200 4.1436 1543154400 4.1387 1543161600 4.1400 1543168800 4.1360 1543176000 4.1376 1543183200 4.1331 1543190400 4.1345 1543197600 4.1346 1543204800 4.1374 1543212000 4.1375 1543219200 4.1387 1543226400 4.1390 1543233600 4.1396 1543240800 4.1412 1543248000 4.1389 1543255200 4.1354 1543262400 4.1317 1543269600 4.1343 1543276800 4.1343 1543284000 4.1292 1543291200 4.1299 1543298400 4.1302 1543305600 4.1184 1543312800 4.1273 1543320000 4.1279 1543327200 4.1247 1543334400 4.1253 1543341600 4.1255 1543348800 4.1411 1543356000 4.1376 1543363200 4.1459 1543370400 4.1488 1543377600 4.1249 1543384800 4.1445 1543392000 4.1456 1543399200 4.1306 1543406400 4.1389 1543413600 4.1381 1543420800 4.1418 1543428000 4.1374 1543435200 4.1404 1543442400 4.1407 1543449600 4.1397 1543456800 4.1364 1543464000 4.1386 1543471200 4.1379 1543478400 4.1409 1543485600 4.1392 1543492800 4.1387 1543500000 4.1368 1543507200 4.1339 1543514400 4.1383 1543521600 4.1389 1543528800 4.1335 1543536000 4.1330 1543543200 4.1445 1543550400 4.1471 1543557600 4.1445 1543564800 4.1436 1543572000 4.1427 1543579200 4.1485 1543586400 4.1191 1543593600 4.1457 1543600800 4.1454 1543608000 4.1437 1543615200 4.1465 1543629600 4.1237 1543622400 4.1244 1543636800 4.1235 1543644000 4.1231 1543651200 4.1228 1543658400 4.1214 1543665600 4.1228 1543672800 4.1252 1543680000 4.1265 1543687200 4.1258 1543694400 4.1259 1543701600 4.1260 1543708800 4.1259 1543716000 4.1256 1543723200 4.1254 1543730400 4.1253 1543737600 4.1245 1543744800 4.1233 1543752000 4.1250 1543759200 4.1251 1543766400 4.1266 1543773600 4.1259 1543780800 4.1275 1543788000 4.1256 1543795200 4.1276 1543802400 4.1118 1543809600 4.1263 1543816800 4.1235 1543824000 4.1128 1543831200 4.1056 1543838400 4.0901 1543845600 4.1112 1543852800 4.0966 1543860000 4.0951 1543867200 4.0989 1543874400 4.1062 1543881600 4.1087 1543888800 4.1070 1543896000 4.1069 1543903200 4.1052 1543910400 4.0817 1543917600 4.1053 1543924800 4.1168 1543932000 4.1133 1543939200 4.1102 1543946400 4.1061 1543953600 4.1105 1543960800 4.1081 1543968000 4.1086 1543975200 4.1118 1543982400 4.1135 1543989600 4.1110 1543996800 4.1125 1544004000 4.1103 1544011200 4.1114 1544018400 4.1095 1544025600 4.1125 1544032800 4.1099 1544040000 4.1098 1544047200 4.1089 1544054400 4.1079 1544061600 4.1091 1544068800 4.1102 1544076000 4.1061 1544083200 4.0987 1544090400 4.1123 1544097600 4.1118 1544104800 4.1159 1544112000 4.1153 1544119200 4.0862 1544126400 4.0869 1544133600 4.0907 1544140800 4.0923 1544148000 4.0743 1544155200 4.0698 1544162400 4.0941 1544169600 4.1159 1544176800 4.0889 1544184000 4.0804 1544191200 4.0758 1544198400 4.0886 1544205600 4.0818 1544212800 4.0837 1544220000 4.0826 1544227200 4.0828 1544234400 4.0800 1544241600 4.0763 1544248800 4.0756 1544256000 4.0790 1544263200 4.0815 1544270400 4.0615 1544277600 4.0538 1544284800 4.0558 1544292000 4.0541 1544299200 4.0511 1544306400 4.0639 1544313600 4.0556 1544320800 4.0604 1544328000 4.0555 1544335200 4.0561 1544342400 4.0551 1544349600 4.0549 1544356800 4.0536 1544364000 4.0549 1544371200 4.0548 1544378400 4.0541 1544385600 4.0539 1544392800 4.0531 1544400000 4.0539 1544407200 4.0512 1544414400 4.0530 1544421600 4.0393 1544428800 4.0386 1544436000 4.0036 1544443200 4.0572 1544450400 4.0594 1544457600 4.0570 1544464800 4.0331 1544472000 4.0309 1544479200 4.0297 1544486400 4.0305 1544493600 4.0292 1544500800 3.9980 1544508000 4.0303 1544515200 4.0391 1544522400 4.0432 1544529600 4.0682 1544536800 4.0681 1544544000 4.0856 1544551200 4.0625 1544558400 4.0647 1544565600 4.0740 1544572800 4.0760 1544580000 4.0847 1544587200 4.0876 1544594400 4.0863 1544601600 4.0885 1544608800 4.0852 1544616000 4.0812 1544623200 4.0825 1544630400 4.1007 1544637600 4.1009 1544644800 4.1073 1544652000 4.1144 1544659200 4.1095 1544666400 4.0954 1544673600 4.0889 1544680800 4.0993 1544688000 4.1036 1544695200 4.1013 1544702400 4.0911 1544709600 4.0973 1544716800 4.1009 1544724000 4.1022 1544731200 4.1028 1544738400 4.0998 1544745600 4.0985 1544752800 4.0986 1544760000 4.0966 1544767200 4.0934 1544774400 4.0979 1544781600 4.0962 1544788800 4.0817 1544796000 4.0874 1544803200 4.0875 1544810400 4.0867 1544817600 4.0887 1544824800 4.0857 1544832000 4.0889 1544839200 4.0835 1544846400 4.0868 1544853600 4.0860 1544860800 4.0896 1544868000 4.0868 1544875200 4.0842 1544882400 4.1070 1544889600 4.1062 1544896800 4.1057 1544904000 4.1053 1544911200 4.1050 1544918400 4.1060 1544925600 4.1056 1544932800 4.1073 1544940000 4.1052 1544947200 4.1050 1544954400 4.1036 1544961600 4.1047 1544968800 4.0933 1544976000 4.1055 1544983200 4.1036 1544990400 4.1048 1544997600 4.1023 1545004800 4.0767 1545012000 4.0774 1545019200 4.0788 1545026400 4.1012 1545033600 4.1025 1545040800 4.1023 1545048000 4.1050 1545055200 4.1066 1545062400 4.1075 1545069600 4.1045 1545076800 4.1063 1545084000 4.1073 1545091200 4.0947 1545098400 4.0963 1545105600 4.0972 1545112800 4.0952 1545120000 4.0981 1545127200 4.0965 1545134400 4.0967 1545141600 4.1055 1545148800 4.1101 1545156000 4.1068 1545163200 4.1114 1545170400 4.1085 1545177600 4.1047 1545184800 4.1027 1545192000 4.1080 1545199200 4.1071 1545206400 4.1090 1545213600 4.1051 1545220800 4.1102 1545228000 4.1088 1545235200 4.1104 1545242400 4.0926 1545249600 4.0950 1545256800 4.1063 1545264000 4.1241 1545271200 4.1220 1545278400 4.1160 1545285600 4.1174 1545292800 4.1208 1545300000 4.1195 1545307200 4.1217 1545314400 4.1084 1545321600 4.1189 1545328800 4.1173 1545336000 4.1178 1545343200 4.1161 1545350400 4.1177 1545357600 4.1162 1545364800 4.1157 1545372000 4.1053 1545379200 4.0860 1545386400 4.1052 1545393600 4.1086 1545400800 4.1062 1545408000 4.1069 1545415200 4.1089 1545422400 4.1123 1545429600 4.1064 1545436800 4.1085 1545444000 4.1057 1545451200 4.1079 1545458400 4.1006 1545465600 4.0991 1545472800 4.0968 1545480000 4.0941 1545487200 4.0939 1545494400 4.0907 1545501600 4.0927 1545508800 4.0885 1545516000 4.0896 1545523200 4.0864 1545530400 4.0904 1545537600 4.0914 1545544800 4.0900 1545552000 4.0919 1545559200 4.0907 1545566400 4.0886 1545573600 4.0927 1545580800 4.0941 1545588000 4.0943 1545595200 4.0920 1545602400 4.0912 1545609600 4.0936 1545616800 4.0938 1545624000 4.0929 1545631200 4.0920 1545638400 4.0942 1545645600 4.0929 1545652800 4.0935 1545660000 4.0962 1545667200 4.0974 1545674400 4.0955 1545681600 4.0961 1545688800 4.1031 1545696000 4.1040 1545703200 4.1027 1545710400 4.1028 1545717600 4.1024 1545724800 4.1010 1545732000 4.0988 1545739200 4.0981 1545746400 4.0979 1545753600 4.0989 1545760800 4.0961 1545768000 4.0992 1545775200 4.1062 1545782400 4.1071 1545789600 4.0982 1545796800 4.1017 1545804000 4.1000 1545811200 4.0993 1545818400 4.0771 1545825600 4.1017 1545832800 4.1002 1545840000 4.1023 1545847200 4.0984 1545854400 4.0979 1545861600 4.0965 1545868800 4.0986 1545876000 4.0968 1545883200 4.0969 1545890400 4.0960 1545897600 4.0996 1545904800 4.0938 1545912000 4.1170 1545919200 4.1100 1545926400 4.1001 1545933600 4.0939 1545940800 4.1104 1545948000 4.0922 1545955200 4.1096 1545962400 4.0738 1545969600 4.0879 1545976800 4.0849 1545984000 4.0924 1545991200 4.0911 1545998400 4.1199 1546005600 4.1216 1546012800 4.1221 1546020000 4.1209 1546027200 4.1209 1546034400 4.1202 1546041600 4.1215 1546048800 4.1197 1546056000 4.1235 1546063200 4.1195 1546070400 4.1202 1546077600 4.1241 1546084800 4.1252 1546092000 4.1212 1546099200 4.1248 1546106400 4.1255 1546113600 4.1269 1546120800 4.1256 1546128000 4.1265 1546135200 4.1249 1546142400 4.1264 1546149600 4.1256 1546156800 4.1260 1546164000 4.1238 1546171200 4.1243 1546178400 4.1226 1546185600 4.1246 1546192800 4.1221 1546200000 4.1225 1546207200 4.1228 1546214400 4.1205 1546221600 4.1181 1546228800 4.1163 1546236000 4.1200 1546243200 4.1197 1546250400 4.1189 1546257600 4.1201 1546264800 4.1182 1546272000 4.1194 1546279200 4.1185 1546286400 4.1201 1546293600 4.1182 1546308000 4.1176 1546300800 4.1190 1546315200 4.1186 1546322400 4.1184 1546329600 4.1194 1546336800 4.1186 1546344000 4.1195 1546351200 4.1165 1546358400 4.1168 1546365600 4.1175 1546372800 4.1190 1546380000 4.1217 1546387200 4.1244 1546394400 4.1126 1546401600 4.1023 1546408800 4.1119 1546416000 4.1135 1546423200 3.9890 1546430400 3.9817 1546437600 3.9815 1546444800 3.9879 1546452000 3.9877 1546459200 3.9868 1546466400 3.9858 1546473600 3.9896 1546480800 3.9997 1546488000 3.9985 1546495200 3.9982 1546502400 3.9980 1546509600 3.9952 1546516800 4.1191 1546524000 4.1187 1546531200 4.1181 1546538400 4.1208 1546545600 4.1212 1546552800 4.1228 1546560000 4.1226 1546567200 4.1235 1546574400 4.1228 1546581600 4.1145 1546588800 4.1230 1546596000 4.1228 1546603200 4.1223 1546610400 4.1193 1546617600 4.1199 1546624800 4.1159 1546632000 4.1141 1546639200 4.1047 1546646400 4.1081 1546653600 3.9985 1546660800 4.1191 1546668000 4.1185 1546675200 4.1207 1546682400 4.1198 1546689600 4.1192 1546696800 4.1186 1546704000 4.1208 1546711200 4.1200 1546718400 4.1217 1546725600 4.1126 1546732800 4.1145 1546740000 4.1096 1546747200 4.1190 1546754400 4.1047 1546761600 4.1198 1546768800 4.1155 1546776000 4.1180 1546783200 4.1155 1546790400 4.1194 1546797600 4.1157 1546804800 4.1177 1546812000 4.1118 1546819200 4.1110 1546826400 4.1144 1546833600 4.1136 1546840800 4.1170 1546848000 4.1181 1546855200 4.1194 1546862400 4.1236 1546869600 4.1197 1546876800 4.1190 1546884000 4.1189 1546891200 4.1179 1546898400 4.1152 1546905600 4.1159 1546912800 4.1154 1546920000 4.1169 1546927200 4.1182 1546934400 4.1143 1546941600 4.1096 1546948800 4.1120 1546956000 4.1128 1546963200 4.1140 1546970400 4.1122 1546977600 4.1150 1546984800 4.1139 1546992000 4.1149 1546999200 4.1107 1547006400 4.1105 1547013600 4.1136 1547020800 4.1158 1547028000 4.1061 1547035200 4.1083 1547042400 4.0827 1547049600 4.0833 1547056800 4.1065 1547064000 4.0794 1547071200 4.0755 1547078400 4.0771 1547085600 4.0816 1547092800 4.0876 1547100000 4.0838 1547107200 4.0703 1547114400 4.0715 1547121600 4.0711 1547128800 4.0749 1547136000 4.0699 1547143200 4.0681 1547150400 4.0878 1547157600 4.0956 1547164800 4.0977 1547172000 4.0857 1547179200 4.0879 1547186400 4.0945 1547193600 4.0729 1547200800 4.0717 1547208000 4.0767 1547215200 4.0752 1547222400 4.0745 1547229600 4.0784 1547236800 4.0814 1547244000 4.0766 1547251200 4.0797 1547258400 4.0775 1547265600 4.0784 1547272800 4.0753 1547280000 4.0716 1547287200 4.0727 1547294400 4.0502 1547301600 4.0735 1547308800 4.0793 1547316000 4.0774 1547323200 4.0736 1547330400 4.0725 1547337600 4.0748 1547344800 4.0748 1547352000 4.0749 1547359200 4.0740 1547366400 4.0751 1547373600 4.0737 1547380800 4.0697 1547388000 4.0708 1547395200 4.0735 1547402400 4.0720 1547409600 4.0725 1547416800 4.0603 1547424000 4.0730 1547431200 4.0717 1547438400 4.0742 1547445600 4.0719 1547452800 4.0729 1547460000 4.0774 1547467200 4.0748 1547474400 4.0756 1547481600 4.0769 1547488800 4.0748 1547496000 4.0748 1547503200 4.0523 1547510400 4.0529 1547517600 4.0524 1547524800 4.0535 1547532000 4.0563 1547539200 4.0801 1547546400 4.0763 1547553600 4.0761 1547560800 4.0742 1547568000 4.0733 1547575200 4.0769 1547582400 4.0977 1547589600 4.0983 1547596800 4.0968 1547604000 4.0991 1547611200 4.1010 1547618400 4.0971 1547625600 4.0984 1547632800 4.0970 1547640000 4.0949 1547647200 4.1034 1547654400 4.0999 1547661600 4.0906 1547668800 4.1033 1547676000 4.1020 1547683200 4.0775 1547690400 4.0773 1547697600 4.0852 1547704800 4.0887 1547712000 4.0893 1547719200 4.0886 1547726400 4.0861 1547733600 4.1008 1547740800 4.0979 1547748000 4.0978 1547755200 4.0903 1547762400 4.0947 1547769600 4.1012 1547776800 4.0991 1547784000 4.0994 1547791200 4.0969 1547798400 4.0980 1547805600 4.0936 1547812800 4.0922 1547820000 4.0895 1547827200 4.0931 1547834400 4.1093 1547841600 4.0996 1547848800 4.1015 1547856000 4.1004 1547863200 4.0985 1547870400 4.0983 1547877600 4.0992 1547884800 4.1043 1547892000 4.1001 1547899200 4.0994 1547906400 4.0957 1547913600 4.0981 1547920800 4.0959 1547928000 4.0975 1547935200 4.0964 1547942400 4.0965 1547949600 4.0961 1547956800 4.0964 1547964000 4.0963 1547971200 4.0985 1547978400 4.0976 1547985600 4.0990 1547992800 4.0976 1548000000 4.1003 1548007200 4.0982 1548014400 4.0954 1548021600 4.0946 1548028800 4.0965 1548036000 4.0938 1548043200 4.0961 1548050400 4.0713 1548057600 4.0721 1548064800 4.0709 1548072000 4.0749 1548079200 4.0710 1548086400 4.0718 1548093600 4.0706 1548100800 4.0706 1548108000 4.0929 1548115200 4.0951 1548122400 4.0953 1548129600 4.0705 1548136800 4.0731 1548144000 4.0954 1548151200 4.0983 1548158400 4.0994 1548165600 4.0982 1548172800 4.1024 1548180000 4.0971 1548187200 4.1037 1548194400 4.1031 1548201600 4.1053 1548208800 4.1024 1548216000 4.0920 1548223200 4.1000 1548230400 4.1013 1548237600 4.1227 1548244800 4.1029 1548252000 4.1025 1548259200 4.0870 1548266400 4.0747 1548273600 4.0673 1548280800 4.0679 1548288000 4.0672 1548295200 4.0644 1548302400 4.0623 1548309600 4.0652 1548316800 4.0679 1548324000 4.0584 1548331200 4.0579 1548338400 4.0515 1548345600 4.0534 1548352800 4.0451 1548360000 4.0333 1548367200 4.0461 1548374400 4.0495 1548381600 4.0513 1548388800 4.0514 1548396000 4.0376 1548403200 4.0526 1548410400 4.0484 1548417600 4.0495 1548424800 4.0468 1548432000 4.0502 1548439200 4.0485 1548446400 4.0536 1548453600 4.0536 1548460800 4.0478 1548468000 4.0214 1548475200 4.0473 1548482400 4.0468 1548489600 4.0425 1548496800 4.0726 1548504000 4.0726 1548511200 4.0704 1548518400 4.0715 1548525600 4.0395 1548532800 4.0489 1548540000 4.0461 1548547200 4.0472 1548554400 4.0185 1548561600 4.0221 1548568800 4.0224 1548576000 4.0246 1548583200 4.0226 1548590400 4.0574 1548597600 4.0594 1548604800 4.0491 1548612000 4.0464 1548619200 4.0460 1548626400 4.0443 1548633600 4.0483 1548640800 4.0469 1548648000 4.0577 1548655200 4.0564 1548662400 4.0597 1548669600 4.0618 1548676800 4.0635 1548684000 4.0640 1548691200 4.0637 1548698400 4.0640 1548705600 4.0643 1548712800 4.0608 1548720000 4.0625 1548727200 4.0599 1548734400 4.0605 1548741600 4.0656 1548748800 4.0703 1548756000 4.0689 1548763200 4.0694 1548770400 4.0712 1548777600 4.0685 1548784800 4.0679 1548792000 4.0691 1548799200 4.0663 1548806400 4.0662 1548813600 4.0409 1548820800 4.0427 1548828000 4.0165 1548835200 4.0424 1548842400 4.0411 1548849600 4.0435 1548856800 4.0420 1548864000 4.0397 1548871200 4.0444 1548878400 4.0239 1548885600 4.0418 1548892800 4.0414 1548900000 4.0384 1548907200 4.0398 1548914400 4.0375 1548921600 4.0391 1548928800 4.0420 1548936000 4.0432 1548943200 4.0373 1548950400 4.0426 1548957600 4.0395 1548964800 4.0605 1548972000 4.0682 1548986400 4.0649 1548979200 4.0674 1548993600 4.0659 1549000800 4.0682 1549008000 4.0692 1549015200 4.0651 1549022400 4.0667 1549029600 4.0648 1549036800 4.0655 1549044000 4.0637 1549051200 4.0426 1549058400 4.0416 1549065600 4.0619 1549072800 4.0596 1549080000 4.0600 1549087200 4.0600 1549094400 4.0600 1549101600 4.0562 1549108800 4.0600 1549116000 4.0592 1549123200 4.0611 1549130400 4.0583 1549137600 4.0372 1549144800 4.0607 1549152000 4.0606 1549159200 4.0357 1549166400 4.0330 1549173600 4.0567 1549180800 4.0559 1549188000 4.0551 1549195200 4.0580 1549202400 4.0585 1549209600 4.0570 1549216800 4.0544 1549224000 4.0579 1549231200 4.0552 1549238400 4.0520 1549245600 4.0525 1549252800 4.0529 1549260000 4.0526 1549267200 4.0487 1549274400 4.0459 1549281600 4.0501 1549288800 4.0500 1549296000 4.0481 1549303200 4.0449 1549310400 4.0685 1549317600 4.0676 1549324800 4.0688 1549332000 4.0667 1549339200 4.0682 1549346400 4.0763 1549353600 4.0733 1549360800 4.0719 1549368000 4.0706 1549375200 4.0743 1549382400 4.0773 1549389600 4.0760 1549396800 4.0656 1549404000 4.0741 1549411200 4.0651 1549418400 4.0598 1549425600 4.0645 1549432800 4.0646 1549440000 4.0646 1549447200 4.0632 1549454400 4.0675 1549461600 4.0644 1549468800 4.0640 1549476000 4.0645 1549483200 4.0644 1549490400 4.0162 1549497600 3.9960 1549504800 3.9949 1549512000 3.9958 1549519200 3.9993 1549526400 3.9998 1549533600 3.9981 1549540800 3.9969 1549548000 3.9921 1549555200 3.9936 1549562400 3.9888 1549569600 3.9865 1549576800 3.9755 1549584000 3.9888 1549591200 3.9863 1549598400 3.9875 1549605600 3.9898 1549612800 3.9917 1549620000 3.9922 1549627200 3.9904 1549634400 3.9856 1549641600 3.9882 1549648800 3.9921 1549656000 3.9962 1549663200 4.0411 1549670400 4.0450 1549677600 4.0429 1549684800 4.0433 1549692000 4.0416 1549699200 4.0439 1549706400 4.0444 1549713600 4.0449 1549720800 4.0415 1549728000 4.0408 1549735200 4.0390 1549742400 4.0392 1549749600 4.0398 1549756800 4.0388 1549764000 4.0386 1549771200 4.0387 1549778400 4.0391 1549785600 4.0414 1549792800 4.0435 1549800000 4.0443 1549807200 4.0430 1549814400 4.0437 1549821600 4.0426 1549828800 4.0205 1549836000 4.0418 1549843200 4.0424 1549850400 4.0433 1549857600 4.0450 1549864800 4.0459 1549872000 4.0450 1549879200 4.0424 1549886400 4.0689 1549893600 4.0693 1549900800 4.0695 1549908000 4.0477 1549915200 4.0477 1549922400 4.0489 1549929600 4.0513 1549936800 4.0489 1549944000 4.0497 1549951200 4.0515 1549958400 4.0481 1549965600 4.0376 1549972800 4.0470 1549980000 4.0440 1549987200 4.0439 1549994400 4.0438 1550001600 4.0432 1550008800 4.0433 1550016000 4.0448 1550023200 4.0370 1550030400 4.0380 1550037600 4.0370 1550044800 4.0334 1550052000 4.0274 1550059200 4.0279 1550066400 4.0294 1550073600 4.0316 1550080800 4.0287 1550088000 4.0267 1550095200 4.0268 1550102400 4.0260 1550109600 4.0255 1550116800 4.0240 1550124000 4.0134 1550131200 4.0177 1550138400 4.0142 1550145600 4.0141 1550152800 4.0100 1550160000 4.0200 1550167200 4.0143 1550174400 4.0131 1550181600 4.0125 1550188800 4.0115 1550196000 4.0113 1550203200 4.0127 1550210400 4.0115 1550217600 4.0131 1550224800 4.0092 1550232000 3.9834 1550239200 3.9854 1550246400 3.9792 1550253600 3.9811 1550260800 3.9840 1550268000 3.9724 1550275200 3.9619 1550282400 3.9835 1550289600 3.9832 1550296800 3.9832 1550304000 3.9859 1550311200 3.9867 1550318400 3.9843 1550325600 4.0303 1550332800 4.0312 1550340000 4.0314 1550347200 4.0325 1550354400 4.0306 1550361600 4.0315 1550368800 4.0299 1550376000 4.0529 1550383200 4.0512 1550390400 4.0525 1550397600 4.0495 1550404800 4.0485 1550412000 4.0387 1550419200 4.0504 1550426400 4.0489 1550433600 4.0500 1550440800 4.0460 1550448000 4.0491 1550455200 4.0438 1550462400 4.0515 1550469600 4.0503 1550476800 4.0500 1550484000 4.0528 1550491200 4.0524 1550498400 4.0527 1550505600 4.0527 1550512800 4.0471 1550520000 4.0517 1550527200 4.0500 1550534400 4.0479 1550541600 4.0489 1550548800 4.0514 1550556000 4.0499 1550563200 4.0492 1550570400 4.0472 1550577600 4.0486 1550584800 4.0473 1550592000 4.0477 1550599200 4.0476 1550606400 4.0478 1550613600 4.0482 1550620800 4.0488 1550628000 4.0476 1550635200 4.0440 1550642400 4.0344 1550649600 4.0382 1550656800 4.0359 1550664000 4.0359 1550671200 4.0444 1550678400 4.0415 1550685600 4.0384 1550692800 4.0373 1550700000 4.0377 1550707200 4.0372 1550714400 4.0391 1550721600 4.0439 1550728800 4.0422 1550736000 4.0424 1550743200 4.0437 1550750400 4.0430 1550757600 4.0413 1550764800 3.9964 1550772000 4.0395 1550779200 4.0365 1550786400 4.0335 1550793600 4.0392 1550800800 4.0354 1550808000 4.0249 1550815200 4.0344 1550829600 4.0322 1550836800 4.0335 1550844000 4.0323 1550851200 4.0338 1550858400 4.0314 1550865600 4.0301 1550872800 4.0245 1550880000 4.0273 1550887200 4.0265 1550894400 4.0289 1550901600 4.0264 1550908800 4.0318 1550916000 4.0298 1550923200 4.0299 1550930400 4.0286 1550937600 4.0279 1550944800 4.0288 1550952000 4.0474 1550959200 4.0335 1550966400 4.0272 1550973600 4.0260 1550980800 4.0274 1550988000 4.0266 1550995200 4.0280 1551002400 4.0266 1551009600 4.0285 1551016800 4.0262 1551024000 4.0365 1551031200 4.0351 1551038400 4.0356 1551045600 4.0346 1551052800 4.0316 1551060000 4.0321 1551067200 4.0321 1551074400 4.0297 1551081600 4.0325 1551088800 4.0311 1551096000 4.0319 1551103200 4.0321 1551110400 4.0324 1551117600 4.0222 1551124800 4.0341 1551132000 4.0310 1551139200 4.0343 1551146400 4.0266 1551153600 4.0261 1551160800 4.0004 1551168000 4.0252 1551175200 4.0289 1551182400 4.0299 1551189600 4.0261 1551196800 4.0310 1551204000 4.0293 1551211200 4.0249 1551218400 4.0280 1551225600 4.0271 1551232800 4.0233 1551240000 4.0106 1551247200 4.0079 1551254400 4.0071 1551261600 4.0297 1551268800 4.0276 1551276000 4.0221 1551283200 3.9970 1551290400 3.9960 1551297600 3.9945 1551304800 3.9966 1551312000 3.9931 1551319200 3.9969 1551326400 3.9975 1551333600 3.9962 1551340800 3.9986 1551348000 3.9996 1551355200 3.9959 1551362400 3.9924 1551369600 3.9863 1551376800 3.9830 1551384000 3.9903 1551391200 3.9845 1551405600 3.9777 1551398400 3.9875 1551412800 3.9792 1551420000 3.9879 1551427200 3.9886 1551434400 3.9749 1551441600 3.9815 1551448800 3.9752 1551456000 3.9939 1551463200 3.9988 1551470400 3.9941 1551477600 3.9950 1551484800 3.9942 1551492000 3.9957 1551499200 3.9967 1551506400 3.9854 1551513600 3.9963 1551520800 3.9972 1551528000 3.9973 1551535200 3.9960 1551542400 3.9966 1551549600 3.9964 1551556800 3.9965 1551564000 3.9950 1551571200 3.9961 1551578400 3.9939 1551585600 3.9960 1551592800 3.9929 1551600000 3.9935 1551607200 3.9927 1551614400 3.9932 1551621600 3.9921 1551628800 4.0046 1551636000 4.0040 1551643200 4.0054 1551650400 4.0041 1551657600 4.0024 1551664800 3.9713 1551672000 3.9827 1551679200 3.9836 1551686400 3.9829 1551693600 3.9823 1551700800 3.9848 1551708000 3.9857 1551715200 3.9614 1551722400 3.9589 1551729600 3.9604 1551736800 3.9819 1551744000 3.9742 1551751200 3.9814 1551758400 3.9819 1551765600 3.9797 1551772800 3.9841 1551780000 3.9843 1551787200 3.9838 1551794400 3.9816 1551801600 3.9842 1551808800 3.9823 1551816000 3.9860 1551823200 3.9851 1551830400 3.9875 1551837600 3.9864 1551844800 3.9876 1551852000 3.9831 1551859200 3.9797 1551866400 3.9783 1551873600 3.9780 1551880800 3.9782 1551888000 3.9792 1551895200 3.9794 1551902400 3.9781 1551909600 4.0005 1551916800 3.9979 1551924000 4.0003 1551931200 4.0004 1551938400 4.0009 1551945600 4.0006 1551952800 4.0023 1551960000 4.0050 1551967200 4.0004 1551974400 4.0005 1551981600 3.9853 1551988800 3.9775 1551996000 3.9982 1552003200 4.0011 1552010400 3.9899 1552017600 3.9994 1552024800 3.9978 1552032000 3.9818 1552039200 3.9954 1552046400 3.9953 1552053600 3.9950 1552060800 3.9863 1552068000 3.9940 1552075200 3.9956 1552082400 3.9963 1552089600 3.9993 1552096800 3.9968 1552104000 3.9966 1552111200 3.9916 1552118400 3.9952 1552125600 3.9965 1552132800 3.9992 1552140000 3.9984 1552147200 3.9978 1552154400 3.9945 1552161600 3.9974 1552168800 3.9925 1552176000 3.9902 1552183200 3.9902 1552190400 3.9939 1552197600 3.9961 1552204800 3.9984 1552212000 3.9939 1552219200 3.9973 1552226400 3.9965 1552233600 3.9973 1552240800 3.9938 1552248000 3.9943 1552255200 3.9920 1552262400 3.9994 1552269600 3.9872 1552276800 3.9988 1552284000 3.9953 1552291200 3.9975 1552298400 3.9828 1552305600 3.9895 1552312800 3.9892 1552320000 3.9935 1552327200 3.9925 1552334400 3.9919 1552341600 3.9893 1552348800 3.9903 1552356000 3.9877 1552363200 3.9863 1552370400 3.9661 1552377600 3.9686 1552384800 3.9669 1552392000 3.9685 1552399200 3.9659 1552406400 3.9715 1552413600 3.9674 1552420800 3.9709 1552428000 3.9673 1552435200 3.9708 1552442400 3.9729 1552449600 3.9715 1552456800 3.9705 1552464000 4.0587 1552471200 4.0625 1552478400 4.0675 1552485600 4.0660 1552492800 4.0639 1552500000 4.0639 1552507200 4.0637 1552514400 4.0618 1552521600 4.0640 1552528800 4.0599 1552536000 4.0646 1552543200 4.0664 1552550400 4.0617 1552557600 4.0595 1552564800 4.0617 1552572000 4.0458 1552579200 4.0454 1552586400 4.0493 1552593600 4.0507 1552600800 4.0443 1552608000 4.0461 1552615200 4.0465 1552622400 4.0468 1552629600 4.0464 1552636800 4.0430 1552644000 4.0404 1552651200 4.0372 1552658400 4.0359 1552665600 4.0055 1552672800 4.0374 1552680000 4.0408 1552687200 4.0413 1552694400 4.0425 1552701600 4.0430 1552708800 4.0503 1552716000 4.0511 1552723200 4.0517 1552730400 4.0470 1552737600 4.0507 1552744800 4.0482 1552752000 4.0566 1552759200 4.0485 1552766400 4.0504 1552773600 4.0491 1552780800 4.0478 1552788000 4.0463 1552795200 4.0485 1552802400 4.0454 1552809600 4.0483 1552816800 4.0472 1552824000 4.0478 1552831200 4.0469 1552838400 4.0472 1552845600 4.0257 1552852800 4.0491 1552860000 4.0475 1552867200 4.0265 1552874400 4.0484 1552881600 4.0491 1552888800 4.0497 1552896000 4.0542 1552903200 4.0615 1552910400 4.0581 1552917600 4.0532 1552924800 4.0485 1552932000 4.0471 1552939200 4.0496 1552946400 4.0473 1552953600 4.0440 1552960800 4.0457 1552968000 4.0463 1552975200 4.0715 1552982400 4.0700 1552989600 4.0700 1552996800 4.0699 1553004000 4.0552 1553011200 4.0506 1553018400 4.0619 1553025600 4.0632 1553032800 4.0651 1553040000 4.0631 1553047200 4.0618 1553054400 4.0637 1553061600 4.0602 1553068800 4.0627 1553076000 4.0626 1553083200 4.0655 1553090400 4.0624 1553097600 4.0641 1553104800 4.0635 1553112000 4.0564 1553119200 4.0568 1553126400 4.0526 1553133600 4.0533 1553140800 4.0500 1553148000 4.0529 1553155200 4.0566 1553162400 4.0548 1553169600 4.0514 1553176800 4.0533 1553184000 4.0521 1553191200 4.0533 1553198400 4.0569 1553205600 4.0545 1553212800 4.0531 1553220000 4.0474 1553227200 4.0477 1553234400 4.0486 1553241600 4.0512 1553248800 4.0506 1553256000 4.0568 1553263200 4.0530 1553270400 4.0550 1553277600 4.0495 1553284800 4.0519 1553292000 4.0504 1553299200 4.0500 1553306400 4.0414 1553313600 4.0462 1553320800 4.0011 1553328000 3.9658 1553335200 3.9687 1553342400 3.9712 1553349600 4.0296 1553356800 4.0516 1553364000 4.0497 1553392800 4.0461 1553400000 4.0474 1553407200 4.0465 1553414400 4.0482 1553421600 4.0460 1553428800 4.0461 1553436000 4.0484 1553443200 4.0498 1553450400 4.0479 1553457600 4.0491 1553464800 4.0483 1553472000 4.0473 1553479200 4.0487 1553486400 4.0491 1553493600 4.0498 1553500800 4.0042 1553508000 4.0024 1553515200 4.0016 1553522400 4.0008 1553529600 4.0008 1553536800 4.0021 1553544000 4.0013 1553551200 3.9989 1553558400 3.9987 1553565600 3.9986 1553572800 4.0001 1553580000 3.9964 1553587200 3.9953 1553594400 3.9924 1553601600 3.9852 1553608800 3.9851 1553616000 3.9834 1553623200 3.9823 1553630400 3.9874 1553637600 3.9845 1553644800 3.9850 1553652000 3.9856 1553659200 3.9869 1553666400 3.9851 1553673600 3.9850 1553680800 3.9836 1553688000 3.9857 1553695200 3.9827 1553702400 3.9861 1553709600 3.9848 1553716800 3.9862 1553724000 3.9801 1553731200 3.9693 1553738400 3.9683 1553745600 3.9820 1553752800 3.9810 1553760000 3.9823 1553767200 3.9815 1553774400 3.9766 1553781600 3.9783 1553788800 3.9796 1553796000 3.9835 1553803200 3.9866 1553810400 3.9714 1553817600 3.9824 1553824800 3.9575 1553832000 3.9811 1553839200 3.9802 1553846400 3.9683 1553853600 3.9707 1553860800 3.9738 1553868000 3.9736 1553875200 3.9724 1553882400 3.9719 1553889600 3.9701 1553896800 3.9746 1553904000 3.9747 1553911200 3.9739 1553918400 3.9757 1553925600 3.9786 1553932800 3.9766 1553940000 3.9788 1553947200 3.9747 1553954400 3.9965 1553961600 3.9998 1553968800 3.9995 1553976000 4.0015 1553983200 4.0004 1553990400 4.0014 1553997600 4.0315 1554004800 4.0025 1554012000 4.0018 1554019200 3.9800 1554026400 3.9745 1554033600 3.9751 1554040800 3.9751 1554048000 3.9509 1554055200 3.9500 1554062400 3.9522 1554069600 3.9502 1554084000 3.9524 1554076800 3.9297 1554091200 3.9531 1554098400 3.9744 1554105600 3.9669 1554112800 3.9636 1554120000 3.9676 1554127200 3.9680 1554134400 3.9622 1554141600 3.9675 1554148800 3.9676 1554156000 3.9648 1554163200 3.9684 1554170400 3.9683 1554177600 3.9591 1554184800 3.9560 1554192000 3.9606 1554199200 3.9496 1554206400 3.9551 1554213600 3.9532 1554220800 3.9577 1554228000 3.9574 1554235200 3.9594 1554242400 3.9564 1554249600 3.9588 1554256800 3.9514 1554264000 3.9526 1554271200 3.9704 1554278400 3.9756 1554285600 3.9689 1554292800 3.9685 1554300000 3.9685 1554307200 3.9693 1554314400 3.9693 1554321600 3.9709 1554328800 3.9701 1554336000 3.9749 1554343200 3.9708 1554350400 3.9712 1554357600 3.9709 1554364800 3.9705 1554372000 3.9698 1554379200 3.9720 1554386400 3.9666 1554393600 3.9659 1554400800 3.9632 1554408000 3.9649 1554415200 3.9557 1554422400 3.9554 1554429600 3.9558 1554436800 3.9547 1554444000 3.9532 1554451200 3.9464 1554458400 3.9483 1554465600 3.9558 1554472800 3.9557 1554480000 3.9526 1554487200 3.9547 1554494400 3.9546 1554501600 3.9575 1554508800 3.9614 1554516000 3.9552 1554523200 3.9568 1554530400 3.9497 1554537600 3.9577 1554544800 3.9498 1554552000 3.9563 1554559200 3.9584 1554566400 3.9554 1554573600 3.9572 1554580800 3.9516 1554588000 3.9546 1554595200 3.9649 1554602400 3.9362 1554609600 3.9600 1554616800 3.9639 1554624000 3.9614 1554631200 3.9436 1554638400 3.9436 1554645600 3.9456 1554652800 3.9446 1554660000 3.9426 1554667200 3.9470 1554674400 3.9459 1554681600 3.9424 1554688800 3.9428 1554696000 3.9429 1554703200 3.9424 1554710400 3.9334 1554717600 3.9336 1554724800 3.9306 1554732000 3.9327 1554739200 3.9279 1554746400 3.9298 1554753600 3.9321 1554760800 3.9324 1554768000 3.9356 1554775200 3.9566 1554782400 3.9560 1554789600 3.9535 1554796800 3.9545 1554804000 3.9531 1554811200 3.9540 1554818400 3.9556 1554825600 3.9757 1554832800 3.9751 1554840000 3.9747 1554847200 3.9740 1554854400 3.9741 1554861600 3.9734 1554868800 3.9738 1554876000 3.9711 1554883200 3.9686 1554890400 3.9694 1554897600 3.9671 1554904800 3.9413 1554912000 3.9632 1554919200 3.9637 1554926400 3.9662 1554933600 3.9607 1554940800 3.9660 1554948000 3.9657 1554955200 3.9681 1554962400 3.9655 1554969600 3.9634 1554976800 3.9555 1554984000 3.9602 1554991200 3.9552 1554998400 3.9572 1555005600 3.9587 1555012800 3.9627 1555020000 3.9607 1555027200 3.9617 1555034400 3.9598 1555041600 3.9628 1555048800 3.9620 1555056000 3.9613 1555063200 3.9597 1555070400 3.9620 1555077600 3.9615 1555084800 3.9615 1555092000 3.9599 1555099200 3.9614 1555106400 3.9574 1555113600 3.9622 1555120800 3.9673 1555128000 3.9668 1555135200 3.9687 1555142400 3.9652 1555149600 3.9622 1555156800 3.9632 1555164000 3.9617 1555171200 3.9595 1555178400 3.9610 1555185600 3.9701 1555192800 3.9620 1555200000 3.9629 1555207200 3.9625 1555214400 3.9627 1555221600 3.9599 1555228800 3.9600 1555236000 3.9581 1555243200 3.9482 1555250400 3.9478 1555257600 3.9569 1555264800 3.9458 1555272000 3.9472 1555279200 3.9555 1555286400 3.9575 1555293600 3.9574 1555300800 3.9601 1555308000 3.9594 1555315200 3.9579 1555322400 3.9580 1555329600 3.9569 1555336800 3.9720 1555344000 3.9737 1555351200 3.9707 1555358400 3.9724 1555365600 3.9726 1555372800 3.9649 1555380000 3.9543 1555387200 3.9540 1555394400 3.9518 1555401600 3.9544 1555408800 3.9531 1555416000 3.9518 1555423200 3.9525 1555430400 3.9036 1555437600 3.9436 1555444800 3.9430 1555452000 3.9546 1555459200 3.9587 1555466400 3.9564 1555473600 3.9641 1555480800 3.9606 1555488000 3.9482 1555495200 3.9421 1555502400 3.9413 1555509600 3.9389 1555516800 3.9336 1555524000 3.9348 1555531200 3.9387 1555538400 3.9365 1555545600 3.9367 1555552800 3.9370 1555560000 3.9381 1555567200 3.9371 1555574400 3.9356 1555581600 3.9423 1555588800 3.9437 1555596000 3.9444 1555603200 3.9333 1555610400 3.9370 1555617600 3.9183 1555624800 3.9182 1555632000 3.9205 1555639200 3.9176 1555646400 3.9176 1555653600 3.9234 1555660800 3.9201 1555668000 3.9190 1555675200 3.9203 1555682400 3.9202 1555689600 3.9224 1555696800 3.9221 1555704000 3.9229 1555711200 3.9170 1555718400 3.9097 1555725600 3.9148 1555732800 3.9156 1555740000 3.9193 1555747200 3.9199 1555754400 3.9159 1555761600 3.9240 1555768800 3.9218 1555776000 3.9200 1555783200 3.9204 1555790400 3.9162 1555797600 3.8901 1555804800 3.8948 1555812000 3.8925 1555819200 3.8915 1555826400 3.8980 1555833600 3.9036 1555840800 3.9118 1555848000 3.9039 1555855200 3.9026 1555862400 3.9035 1555869600 3.9021 1555876800 3.9052 1555884000 3.8997 1555891200 3.9061 1555898400 3.9042 1555905600 3.9013 1555912800 3.8988 1555920000 3.9023 1555927200 3.9069 1555934400 3.9047 1555941600 3.9054 1555948800 3.8900 1555956000 3.8928 1555963200 3.8938 1555970400 3.9052 1555977600 3.9080 1555984800 3.9014 1555992000 3.9008 1555999200 3.9042 1556006400 3.9034 1556013600 3.9449 1556020800 3.9389 1556028000 3.9384 1556035200 3.9451 1556042400 3.9450 1556049600 3.9454 1556056800 3.9490 1556064000 3.9304 1556071200 3.9292 1556078400 3.9347 1556085600 3.9332 1556092800 3.9222 1556100000 3.9239 1556107200 3.9250 1556114400 3.9179 1556121600 3.9191 1556128800 3.9148 1556136000 3.9147 1556143200 3.9181 1556150400 3.9196 1556157600 3.8964 1556164800 3.8845 1556172000 3.8889 1556179200 3.8971 1556186400 3.8936 1556193600 3.8938 1556200800 3.9046 1556208000 3.9143 1556215200 3.9124 1556222400 3.8868 1556229600 3.8842 1556236800 3.8803 1556244000 3.8924 1556251200 3.8918 1556258400 3.8896 1556265600 3.8926 1556272800 3.8925 1556280000 3.8948 1556287200 3.8714 1556294400 3.8701 1556301600 3.8675 1556308800 3.8674 1556316000 3.8676 1556323200 3.8340 1556330400 3.8463 1556337600 3.8469 1556344800 3.8457 1556352000 3.8475 1556359200 3.8449 1556366400 3.8711 1556373600 3.8691 1556380800 3.8711 1556388000 3.8715 1556395200 3.8714 1556402400 3.8697 1556409600 3.8702 1556416800 3.8690 1556424000 3.8667 1556431200 3.8631 1556438400 3.8682 1556445600 3.8648 1556452800 3.8668 1556460000 3.8693 1556467200 3.8720 1556474400 3.8717 1556481600 3.8721 1556488800 3.8819 1556496000 3.8700 1556503200 3.8673 1556510400 3.8694 1556517600 3.8681 1556524800 3.8696 1556532000 3.8458 1556539200 3.8680 1556546400 3.8637 1556553600 3.8661 1556560800 3.8615 1556568000 3.8631 1556575200 3.8869 1556582400 3.8879 1556589600 3.8895 1556596800 3.8902 1556604000 3.8854 1556611200 3.8860 1556618400 3.8899 1556625600 3.8881 1556632800 3.8876 1556640000 3.8858 1556647200 3.8870 1556654400 3.8849 1556661600 3.8842 1556676000 3.8847 1556668800 3.8853 1556683200 3.8860 1556690400 3.9056 1556697600 3.9079 1556704800 3.9076 1556712000 3.9072 1556719200 3.9055 1556726400 3.9066 1556733600 3.8904 1556740800 3.8646 1556748000 3.8476 1556755200 3.8706 1556762400 3.8910 1556769600 3.8914 1556776800 3.8905 1556784000 3.8919 1556791200 3.8933 1556798400 3.8953 1556805600 3.8895 1556812800 3.9040 1556820000 3.8984 1556827200 3.9017 1556834400 3.9017 1556841600 3.9132 1556848800 3.9129 1556856000 3.9072 1556863200 3.9116 1556870400 3.9162 1556877600 3.9160 1556884800 3.9151 1556892000 3.9145 1556899200 3.9157 1556906400 3.9312 1556913600 3.9319 1556920800 3.9140 1556928000 3.9153 1556935200 3.9147 1556942400 3.9129 1556949600 3.9132 1556956800 3.9222 1556964000 3.9224 1556971200 3.9233 1556978400 3.9212 1556985600 3.9253 1556992800 3.9177 1557000000 3.9161 1557007200 3.9186 1557014400 3.9200 1557021600 3.9214 1557028800 3.9210 1557036000 3.9188 1557043200 3.9201 1557050400 3.9244 1557057600 3.9182 1557064800 3.9185 1557072000 3.9248 1557079200 3.9230 1557086400 3.9231 1557093600 3.9251 1557100800 3.9240 1557108000 3.9236 1557115200 3.9251 1557122400 3.9211 1557129600 3.9204 1557136800 3.9195 1557144000 3.9207 1557151200 3.8676 1557158400 3.8699 1557165600 3.8704 1557172800 3.8926 1557180000 3.9091 1557187200 3.9164 1557194400 3.9377 1557201600 3.9374 1557208800 3.9348 1557216000 3.9354 1557223200 3.9318 1557230400 3.9332 1557237600 3.9291 1557244800 3.9318 1557252000 3.9549 1557259200 3.9549 1557266400 3.9565 1557273600 3.9570 1557280800 3.9373 1557288000 3.9599 1557295200 3.9612 1557302400 3.9412 1557309600 3.9381 1557316800 3.9371 1557324000 3.9432 1557331200 3.9381 1557338400 3.9305 1557345600 3.9331 1557352800 3.9100 1557360000 3.9344 1557367200 3.9268 1557374400 3.9262 1557381600 3.9159 1557388800 3.9243 1557396000 3.9277 1557403200 3.9268 1557410400 3.9249 1557417600 3.9195 1557424800 3.9295 1557432000 3.9322 1557439200 3.9320 1557446400 3.9344 1557453600 3.9312 1557460800 3.9318 1557468000 3.9346 1557475200 3.9328 1557482400 3.9297 1557489600 3.9329 1557496800 3.9316 1557504000 3.9277 1557511200 3.9226 1557518400 3.9246 1557525600 3.9243 1557532800 3.9301 1557540000 3.9262 1557547200 3.9271 1557554400 3.9246 1557561600 3.9240 1557568800 3.9011 1557576000 3.9019 1557583200 3.9224 1557590400 3.9243 1557597600 3.9248 1557604800 3.9268 1557612000 3.9244 1557619200 3.9252 1557626400 3.9276 1557633600 3.9270 1557640800 3.9250 1557648000 3.9220 1557655200 3.9228 1557662400 3.9220 1557669600 3.9411 1557676800 3.9435 1557684000 3.9432 1557691200 3.9434 1557698400 3.9473 1557705600 3.9494 1557712800 3.9453 1557720000 3.9466 1557727200 3.9414 1557734400 3.9288 1557741600 3.9446 1557748800 3.9492 1557756000 3.9705 1557763200 3.9748 1557770400 3.9710 1557777600 3.9736 1557784800 3.9733 1557792000 3.9739 1557799200 3.9740 1557806400 3.9738 1557813600 3.9731 1557820800 3.9740 1557828000 3.9698 1557835200 3.9700 1557842400 3.9724 1557849600 3.9749 1557856800 3.9725 1557864000 3.9727 1557871200 3.9699 1557878400 3.9709 1557885600 3.9480 1557892800 3.9705 1557900000 3.9719 1557907200 3.9676 1557914400 3.9675 1557921600 3.9758 1557928800 3.9740 1557936000 3.9757 1557943200 3.9773 1557950400 3.9753 1557957600 3.9748 1557964800 3.9775 1557972000 3.9762 1557979200 3.9774 1557986400 3.9760 1557993600 3.9787 1558000800 3.9755 1558008000 3.9762 1558015200 3.9825 1558022400 3.9852 1558029600 3.9844 1558036800 3.9814 1558044000 3.9811 1558051200 3.9807 1558058400 3.9808 1558065600 3.9801 1558072800 3.9794 1558080000 3.9831 1558087200 3.9795 1558094400 3.9811 1558101600 3.9865 1558108800 3.9851 1558116000 3.9826 1558123200 3.9825 1558130400 3.9808 1558137600 3.9620 1558144800 3.9517 1558152000 3.9504 1558159200 3.9488 1558166400 3.9612 1558173600 3.9455 1558180800 3.9591 1558188000 3.9547 1558195200 3.9780 1558202400 3.9777 1558209600 3.9598 1558216800 4.0038 1558224000 4.0054 1558231200 4.0018 1558238400 4.0240 1558245600 4.0201 1558252800 4.0209 1558260000 4.0101 1558267200 4.0215 1558274400 4.0187 1558281600 4.0204 1558288800 4.0237 1558296000 4.0215 1558303200 4.0190 1558310400 4.0220 1558317600 4.0206 1558324800 4.0213 1558332000 3.9998 1558339200 4.0222 1558346400 4.0192 1558353600 4.0208 1558360800 4.0190 1558368000 4.0183 1558375200 4.0195 1558382400 4.0110 1558389600 4.0124 1558396800 4.0137 1558404000 3.9921 1558411200 3.9926 1558418400 3.9897 1558425600 4.0060 1558432800 4.0086 1558440000 4.0090 1558447200 4.0145 1558454400 4.0150 1558461600 4.0116 1558468800 4.0116 1558476000 4.0138 1558483200 4.0188 1558490400 4.0180 1558497600 4.0196 1558504800 4.0164 1558512000 4.0191 1558519200 4.0183 1558526400 4.0180 1558533600 4.0181 1558540800 4.0402 1558548000 3.9959 1558555200 4.0145 1558562400 4.0173 1558569600 4.0188 1558576800 4.0177 1558584000 4.0209 1558591200 4.0189 1558598400 4.0164 1558605600 4.0186 1558612800 4.0185 1558620000 4.0040 1558627200 4.0165 1558634400 4.0126 1558641600 4.0117 1558648800 4.0167 1558656000 4.0213 1558663200 4.0186 1558670400 4.0162 1558677600 4.0197 1558684800 4.0193 1558692000 4.0186 1558699200 4.0148 1558706400 3.9926 1558713600 3.9922 1558720800 4.0042 1558728000 4.0021 1558735200 3.9961 1558742400 3.9945 1558749600 3.9930 1558756800 3.9895 1558764000 3.9926 1558771200 3.9911 1558778400 3.9895 1558785600 3.9885 1558792800 3.9890 1558800000 3.9906 1558807200 3.9907 1558814400 3.9692 1558821600 3.9677 1558828800 3.9871 1558836000 3.9922 1558843200 3.9912 1558850400 3.9918 1558857600 3.9940 1558864800 3.9937 1558872000 3.9960 1558879200 3.9935 1558886400 3.9938 1558893600 3.9963 1558900800 3.9941 1558908000 3.9926 1558915200 4.0059 1558922400 4.0037 1558929600 4.0041 1558936800 4.0015 1558944000 4.0054 1558951200 3.9833 1558958400 4.0041 1558965600 4.0381 1558972800 4.0406 1558980000 4.0479 1558987200 4.0457 1558994400 4.0461 1559001600 4.0497 1559008800 4.0504 1559016000 4.0413 1559023200 4.0395 1559030400 4.0423 1559037600 4.0403 1559044800 4.0317 1559052000 4.0070 1559059200 4.0028 1559066400 4.0220 1559073600 4.0202 1559080800 3.9962 1559088000 4.0007 1559095200 4.0014 1559102400 3.9793 1559109600 3.9872 1559116800 4.0203 1559124000 4.0200 1559131200 3.9948 1559138400 3.9933 1559145600 3.9967 1559152800 3.9926 1559160000 3.9970 1559167200 3.9957 1559174400 3.9985 1559181600 3.9011 1559188800 3.9975 1559196000 3.9966 1559203200 3.9975 1559210400 3.9975 1559217600 3.9967 1559224800 3.9980 1559232000 3.9999 1559239200 3.9968 1559246400 3.9969 1559253600 3.9953 1559260800 3.9949 1559268000 3.9914 1559275200 3.9941 1559282400 3.9936 1559289600 3.9907 1559296800 3.9937 1559304000 3.9889 1559311200 3.9832 1559318400 3.9831 1559325600 3.9821 1559332800 3.9813 1559340000 3.9839 1559354400 3.9849 1559347200 3.9843 1559361600 3.9840 1559368800 3.9801 1559376000 3.9805 1559383200 3.9774 1559390400 3.9804 1559397600 3.9812 1559404800 3.9757 1559412000 3.9765 1559419200 3.9818 1559426400 3.9831 1559433600 3.9829 1559440800 3.9809 1559448000 3.9822 1559455200 3.9769 1559462400 3.9768 1559469600 3.9782 1559476800 3.9573 1559484000 3.9771 1559491200 3.9800 1559498400 3.9769 1559505600 3.9791 1559512800 3.9745 1559520000 3.9564 1559527200 3.9551 1559534400 3.9557 1559541600 3.9560 1559548800 3.9569 1559556000 3.9534 1559563200 3.9514 1559570400 3.9551 1559577600 3.9524 1559584800 3.9533 1559592000 3.9327 1559599200 3.9354 1559606400 3.9351 1559613600 3.9530 1559620800 3.9536 1559628000 3.9528 1559635200 3.9543 1559642400 3.9582 1559649600 3.9519 1559656800 3.9550 1559664000 3.9654 1559671200 3.9619 1559678400 3.9711 1559685600 3.9679 1559692800 3.9706 1559700000 3.9927 1559707200 3.9952 1559714400 3.9913 1559721600 3.9938 1559728800 3.9946 1559736000 3.9939 1559743200 3.9832 1559750400 4.0077 1559757600 4.0055 1559764800 3.9956 1559772000 4.0140 1559779200 4.0074 1559786400 4.0060 1559793600 4.0074 1559800800 4.0070 1559808000 4.0136 1559815200 4.0125 1559822400 4.0106 1559829600 4.0334 1559836800 4.0173 1559844000 4.0340 1559851200 4.0356 1559858400 4.0370 1559865600 4.0362 1559872800 4.0362 1559880000 4.0389 1559887200 4.0401 1559894400 4.0408 1559901600 4.0371 1559908800 4.0383 1559916000 4.0307 1559923200 4.0349 1559930400 4.0213 1559937600 4.0217 1559944800 4.0201 1559952000 4.0314 1559959200 4.0335 1559966400 4.0301 1559973600 4.0400 1559980800 4.0272 1559988000 4.0045 1559995200 4.0191 1560002400 4.0299 1560009600 4.0308 1560016800 4.0275 1560024000 4.0262 1560031200 4.0189 1560038400 4.0311 1560045600 4.0306 1560052800 4.0343 1560060000 4.0319 1560067200 4.0315 1560074400 4.0306 1560081600 4.0299 1560088800 4.0319 1560096000 4.0318 1560103200 4.0312 1560110400 4.0317 1560117600 4.0320 1560124800 4.0332 1560132000 4.0332 1560139200 4.0363 1560146400 4.0344 1560153600 4.0353 1560160800 4.0339 1560168000 4.0335 1560175200 4.0356 1560182400 4.0338 1560189600 4.0323 1560196800 4.0344 1560204000 4.0439 1560211200 4.0332 1560218400 4.0269 1560225600 4.0269 1560232800 4.0259 1560240000 4.0247 1560247200 4.0276 1560254400 4.0269 1560261600 4.0080 1560268800 4.0080 1560276000 4.0088 1560283200 3.9890 1560290400 3.9907 1560297600 4.0021 1560304800 3.9873 1560312000 4.0275 1560319200 4.0298 1560326400 4.0295 1560333600 4.0310 1560340800 4.0329 1560348000 4.0314 1560355200 4.0306 1560362400 4.0279 1560369600 4.0297 1560376800 4.0262 1560384000 4.0285 1560391200 4.0282 1560398400 4.0259 1560405600 4.0260 1560412800 4.0253 1560420000 4.0252 1560427200 4.0191 1560434400 4.0176 1560441600 3.9857 1560448800 3.9802 1560456000 3.9980 1560463200 3.9950 1560470400 4.0016 1560477600 4.0002 1560484800 4.0055 1560492000 4.0021 1560499200 4.0001 1560506400 3.9986 1560513600 3.9999 1560520800 3.9655 1560528000 3.9873 1560535200 3.9889 1560542400 3.9907 1560549600 3.9862 1560556800 3.9919 1560564000 3.9916 1560571200 3.9905 1560578400 3.9890 1560585600 3.9912 1560592800 3.9856 1560600000 3.9889 1560607200 3.9887 1560614400 3.9891 1560621600 3.9892 1560628800 3.9901 1560636000 3.9890 1560643200 3.9878 1560650400 3.9886 1560657600 3.9891 1560664800 3.9898 1560672000 3.9865 1560679200 3.9880 1560686400 3.9921 1560693600 3.9861 1560700800 3.9871 1560708000 3.9861 1560715200 3.9851 1560722400 3.9840 1560729600 3.9877 1560736800 3.9861 1560744000 3.9876 1560751200 3.9886 1560758400 3.9879 1560765600 3.9829 1560772800 3.9952 1560780000 3.9964 1560787200 3.9959 1560794400 3.9884 1560801600 3.9906 1560808800 3.9908 1560816000 3.9956 1560823200 3.9911 1560830400 4.0015 1560837600 4.0054 1560844800 4.0032 1560852000 4.0023 1560859200 4.0054 1560866400 4.0034 1560873600 4.0099 1560880800 4.0025 1560888000 4.0038 1560895200 3.9936 1560902400 3.9926 1560909600 3.9941 1560916800 3.9903 1560924000 3.9873 1560931200 3.9931 1560938400 3.9881 1560945600 3.9873 1560952800 3.9977 1560960000 4.0089 1560967200 4.0052 1560974400 4.0213 1560981600 3.9722 1560988800 3.9717 1560996000 3.9661 1561003200 3.9626 1561010400 3.9809 1561017600 3.9683 1561024800 3.9944 1561032000 4.0039 1561039200 4.0016 1561046400 4.0214 1561053600 4.0276 1561060800 4.0153 1561068000 4.0105 1561075200 4.0237 1561082400 4.0336 1561089600 4.0326 1561096800 4.0270 1561104000 4.0325 1561111200 4.0310 1561118400 4.0333 1561125600 4.0317 1561132800 4.0332 1561140000 4.0305 1561147200 4.0313 1561154400 4.0340 1561161600 4.0218 1561168800 4.0235 1561176000 4.0013 1561183200 4.0209 1561190400 4.0185 1561197600 4.0211 1561204800 4.0104 1561212000 4.0219 1561219200 4.0118 1561226400 4.0490 1561233600 4.0510 1561240800 4.0500 1561248000 4.0492 1561255200 4.0492 1561262400 4.0505 1561269600 4.0509 1561276800 4.0399 1561284000 4.0376 1561291200 4.0393 1561298400 4.0384 1561305600 4.0435 1561312800 4.0364 1561320000 4.0411 1561327200 4.0402 1561334400 4.0375 1561341600 4.0324 1561348800 4.0390 1561356000 4.0363 1561363200 4.0406 1561370400 4.0425 1561377600 4.0408 1561384800 4.0394 1561392000 4.0426 1561399200 4.0352 1561406400 4.0399 1561413600 4.0388 1561420800 4.0391 1561428000 4.0394 1561435200 4.0372 1561442400 4.0425 1561449600 4.0433 1561456800 4.0427 1561464000 4.0312 1561471200 4.0356 1561478400 4.0330 1561485600 4.0332 1561492800 4.0350 1561500000 4.0358 1561507200 4.0356 1561514400 4.0318 1561521600 4.0366 1561528800 4.0366 1561536000 4.0533 1561543200 4.0516 1561550400 4.0536 1561557600 4.0520 1561564800 4.0555 1561572000 4.0557 1561579200 4.0563 1561586400 4.0569 1561593600 4.0542 1561600800 4.0589 1561608000 4.0606 1561615200 4.0644 1561622400 4.0592 1561629600 4.0603 1561636800 4.0576 1561644000 4.0507 1561651200 4.0574 1561658400 4.0564 1561665600 4.0586 1561672800 4.0586 1561680000 4.0605 1561687200 4.0601 1561694400 4.0585 1561701600 4.0323 1561708800 4.0333 1561716000 4.0361 1561723200 4.0355 1561730400 4.0339 1561737600 4.0326 1561744800 4.0324 1561752000 4.0322 1561759200 4.0330 1561766400 4.0292 1561773600 4.0286 1561780800 4.0299 1561788000 4.0217 1561795200 4.0216 1561802400 4.0211 1561809600 4.0451 1561816800 4.0381 1561824000 4.0422 1561831200 4.0383 1561838400 4.0369 1561845600 4.0363 1561852800 4.0395 1561860000 4.0382 1561867200 4.0401 1561874400 4.0404 1561881600 4.0410 1561888800 4.0385 1561896000 4.0396 1561903200 4.0432 1561910400 4.0469 1561917600 4.0400 1561924800 4.0459 1561932000 4.0511 1561946400 4.0510 1561939200 4.0489 1561953600 4.0527 1561960800 4.0504 1561968000 4.0504 1561975200 4.0547 1561982400 4.0532 1561989600 4.0522 1561996800 4.0498 1562004000 4.0310 1562011200 4.0295 1562018400 4.0365 1562025600 4.0314 1562032800 4.0251 1562040000 4.0314 1562047200 4.0528 1562054400 4.0499 1562061600 4.0425 1562068800 4.0378 1562076000 4.0597 1562083200 4.0308 1562090400 4.0267 1562097600 4.0219 1562104800 4.0212 1562112000 4.0198 1562119200 4.0195 1562126400 4.0059 1562133600 4.0139 1562140800 4.0032 1562148000 4.0060 1562155200 4.0029 1562162400 4.0115 1562169600 4.0164 1562176800 4.0137 1562184000 4.0161 1562191200 4.0181 1562198400 4.0177 1562205600 4.0337 1562212800 4.0379 1562220000 4.0277 1562227200 4.0416 1562234400 4.0413 1562241600 4.0414 1562248800 4.0617 1562256000 4.0644 1562263200 4.0634 1562270400 4.0651 1562277600 4.0615 1562284800 4.0659 1562292000 4.0656 1562299200 4.0538 1562306400 4.0608 1562313600 4.0635 1562320800 4.0632 1562328000 4.0665 1562335200 4.0630 1562342400 4.0627 1562349600 4.0622 1562356800 4.0713 1562364000 4.0735 1562371200 4.0743 1562378400 4.0739 1562385600 4.0689 1562392800 4.0693 1562400000 4.0767 1562407200 4.0752 1562414400 4.0959 1562421600 4.0958 1562428800 4.0738 1562436000 4.0773 1562443200 4.0593 1562450400 4.0554 1562457600 4.0554 1562464800 4.0541 1562472000 4.0579 1562479200 4.0555 1562486400 4.0559 1562493600 4.0526 1562500800 4.0542 1562508000 4.0550 1562515200 4.0535 1562522400 4.0535 1562529600 4.0570 1562536800 4.0532 1562544000 4.0585 1562551200 4.0581 1562558400 4.0683 1562565600 4.0664 1562572800 4.0583 1562580000 4.0572 1562587200 4.0620 1562594400 4.0622 1562601600 4.0634 1562608800 4.0928 1562616000 4.0950 1562623200 4.0951 1562630400 4.0975 1562637600 4.1202 1562644800 4.1189 1562652000 4.1026 1562659200 4.1059 1562666400 4.1067 1562673600 4.1041 1562680800 4.1029 1562688000 4.1059 1562695200 4.0953 1562702400 4.0897 1562709600 4.1006 1562716800 4.1038 1562724000 4.1044 1562731200 4.1032 1562738400 4.1030 1562745600 4.1052 1562752800 4.1023 1562760000 4.1007 1562767200 4.0978 1562774400 4.0978 1562781600 4.0984 1562788800 4.0990 1562796000 4.1003 1562803200 4.0919 1562810400 4.0987 1562817600 4.0794 1562824800 4.0791 1562832000 4.1003 1562839200 4.0848 1562846400 4.0700 1562853600 4.0770 1562860800 4.0757 1562868000 4.0756 1562875200 4.0782 1562882400 4.0734 1562889600 4.0799 1562896800 4.0777 1562904000 4.0780 1562911200 4.0768 1562918400 4.0745 1562925600 4.0524 1562932800 4.0384 1562940000 4.0544 1562947200 4.0795 1562954400 4.0819 1562961600 4.0804 1562968800 4.0780 1562976000 4.0809 1562983200 4.0781 1562990400 4.0833 1562997600 4.0700 1563004800 4.0497 1563012000 4.0505 1563019200 4.0572 1563026400 4.0598 1563033600 4.0588 1563040800 4.0615 1563048000 4.0622 1563055200 4.0625 1563062400 4.0651 1563069600 4.0635 1563076800 4.0624 1563084000 4.0603 1563091200 4.0385 1563098400 4.0386 1563105600 4.0596 1563112800 4.0576 1563120000 4.0576 1563127200 4.0542 1563134400 4.0585 1563141600 4.0564 1563148800 4.0593 1563156000 4.0350 1563163200 4.0402 1563170400 4.0348 1563177600 4.0582 1563184800 4.0527 1563192000 4.0601 1563199200 4.0575 1563206400 4.0629 1563213600 4.0576 1563220800 4.0588 1563228000 4.0547 1563235200 4.0624 1563242400 4.0603 1563249600 4.0601 1563256800 4.0611 1563264000 4.0482 1563271200 4.0602 1563278400 4.0646 1563285600 4.0648 1563292800 4.0651 1563300000 4.0652 1563307200 4.0628 1563314400 4.0670 1563321600 4.0645 1563328800 4.0617 1563336000 4.0635 1563343200 4.0563 1563350400 4.0596 1563357600 4.0586 1563364800 4.0517 1563372000 4.0485 1563379200 4.0507 1563386400 4.0482 1563393600 4.0449 1563400800 4.0446 1563408000 4.0496 1563415200 4.0518 1563422400 4.0534 1563429600 4.0462 1563436800 4.0563 1563444000 4.0735 1563451200 4.0567 1563458400 4.0299 1563465600 4.0402 1563472800 4.0601 1563480000 4.0408 1563487200 4.0496 1563494400 4.0699 1563501600 4.0702 1563508800 4.0674 1563516000 4.0666 1563523200 4.0669 1563530400 4.0658 1563537600 4.0678 1563544800 4.0647 1563552000 4.0657 1563559200 4.0661 1563566400 4.0319 1563573600 4.0511 1563580800 4.0641 1563588000 4.0641 1563595200 4.0652 1563602400 4.0854 1563609600 4.0647 1563616800 4.0659 1563624000 4.0708 1563631200 4.0696 1563638400 4.0708 1563645600 4.0594 1563652800 4.0653 1563660000 4.0655 1563667200 4.0780 1563674400 4.0780 1563681600 4.0773 1563688800 4.0754 1563696000 4.0765 1563703200 4.0769 1563710400 4.0741 1563717600 4.0731 1563724800 4.0771 1563732000 4.0771 1563739200 4.0792 1563746400 4.0802 1563753600 4.0808 1563760800 4.0798 1563768000 4.0769 1563775200 4.0795 1563782400 4.0813 1563789600 4.0817 1563796800 4.0764 1563804000 4.0556 1563811200 4.0590 1563818400 4.0758 1563825600 4.0734 1563832800 4.0668 1563840000 4.0495 1563847200 4.0577 1563854400 4.0384 1563861600 4.0746 1563868800 4.0769 1563876000 4.0723 1563883200 4.0756 1563890400 4.0697 1563897600 4.0705 1563904800 4.0670 1563912000 4.0695 1563919200 4.0678 1563926400 4.0687 1563933600 4.0871 1563940800 4.0873 1563948000 4.0871 1563955200 4.0861 1563962400 4.0662 1563969600 4.0714 1563976800 4.0876 1563984000 4.0866 1563991200 4.0848 1563998400 4.0681 1564005600 4.0863 1564012800 4.0849 1564020000 4.0888 1564027200 4.0878 1564034400 4.0885 1564041600 4.0909 1564048800 4.0861 1564056000 4.0802 1564063200 4.0684 1564070400 4.0807 1564077600 4.0778 1564084800 4.0868 1564092000 4.0774 1564099200 4.0845 1564106400 4.0768 1564113600 4.0834 1564120800 4.0857 1564128000 4.0913 1564135200 4.0864 1564142400 4.0921 1564149600 4.0713 1564156800 4.0719 1564164000 4.0658 1564171200 4.0683 1564178400 4.0675 1564185600 4.0688 1564192800 4.0676 1564200000 4.0689 1564207200 4.0677 1564214400 4.0688 1564221600 4.0464 1564228800 4.0663 1564236000 4.0632 1564243200 4.0635 1564250400 4.0615 1564257600 4.0612 1564264800 4.0653 1564272000 4.0681 1564279200 4.0661 1564286400 4.0639 1564293600 4.0650 1564300800 4.0652 1564308000 4.0611 1564315200 4.0324 1564322400 4.0622 1564329600 4.0662 1564336800 4.0644 1564344000 4.0687 1564351200 4.0670 1564358400 4.0684 1564365600 4.0669 1564372800 4.0691 1564380000 4.0679 1564387200 4.0592 1564394400 4.0556 1564401600 4.0468 1564408800 4.0439 1564416000 4.0495 1564423200 4.0630 1564430400 4.0621 1564437600 4.0594 1564444800 4.0663 1564452000 4.0639 1564459200 4.0367 1564466400 4.0466 1564473600 4.0464 1564480800 4.0460 1564488000 4.0455 1564495200 4.0436 1564502400 4.0415 1564509600 4.0300 1564516800 4.0341 1564524000 4.0332 1564531200 4.0311 1564538400 4.0315 1564545600 4.0339 1564552800 4.0374 1564560000 4.0268 1564567200 4.0300 1564574400 4.0297 1564581600 4.0389 1564588800 4.0339 1564596000 4.0344 1564603200 4.0253 1564610400 4.0338 1564624800 4.0357 1564617600 4.0262 1564632000 4.0356 1564639200 4.0345 1564646400 4.0196 1564653600 4.0365 1564660800 4.0331 1564668000 4.0349 1564675200 4.0359 1564682400 4.0290 1564689600 4.0323 1564696800 4.0334 1564704000 4.0378 1564711200 4.0324 1564718400 4.0368 1564725600 4.0398 1564732800 4.0344 1564740000 4.0357 1564747200 4.0394 1564754400 4.0173 1564761600 4.0178 1564768800 4.0202 1564776000 4.0229 1564783200 4.0241 1564790400 4.0241 1564797600 4.0143 1564804800 4.0218 1564812000 4.0194 1564819200 4.0002 1564826400 4.0091 1564833600 3.9952 1564840800 4.0046 1564848000 4.0121 1564855200 4.0136 1564862400 3.9960 1564869600 3.9864 1564876800 3.9933 1564884000 4.0148 1564891200 4.0121 1564898400 4.0090 1564905600 4.0104 1564912800 4.0135 1564920000 4.0137 1564927200 4.0133 1564934400 4.0074 1564941600 4.0061 1564948800 4.0063 1564956000 4.0081 1564963200 4.0109 1564970400 4.0091 1564977600 4.0101 1564984800 4.0043 1564992000 4.0094 1564999200 4.0051 1565006400 4.0109 1565013600 4.0129 1565020800 4.0074 1565028000 4.0056 1565035200 4.0065 1565042400 4.0043 1565049600 4.0014 1565056800 4.0029 1565064000 4.0011 1565071200 3.9992 1565078400 4.0160 1565085600 4.0213 1565092800 4.0235 1565100000 4.0171 1565107200 4.0212 1565114400 4.0193 1565121600 4.0310 1565128800 4.0311 1565136000 4.0324 1565143200 4.0339 1565150400 4.0283 1565157600 4.0279 1565164800 4.0268 1565172000 4.0184 1565179200 4.0243 1565186400 4.0315 1565193600 4.0316 1565200800 4.0087 1565208000 4.0012 1565215200 4.0077 1565222400 4.0096 1565229600 4.0087 1565236800 4.0176 1565244000 4.0084 1565251200 4.0078 1565258400 4.0025 1565265600 4.0058 1565272800 4.0136 1565280000 4.0029 1565287200 3.9981 1565294400 3.9975 1565301600 4.0035 1565308800 4.0062 1565316000 4.0038 1565323200 4.0077 1565330400 4.0077 1565337600 4.0059 1565344800 4.0057 1565352000 4.0090 1565359200 4.0088 1565366400 4.0099 1565373600 4.0082 1565380800 4.0323 1565388000 4.0139 1565395200 4.0334 1565402400 4.0380 1565409600 4.0381 1565416800 4.0387 1565424000 4.0403 1565431200 4.0402 1565438400 4.0201 1565445600 4.0193 1565452800 4.0184 1565460000 4.0175 1565467200 4.0187 1565474400 4.0179 1565481600 4.0171 1565488800 4.0158 1565496000 4.0173 1565503200 4.0132 1565510400 4.0158 1565517600 4.0167 1565524800 4.0187 1565532000 4.0202 1565539200 4.0187 1565546400 4.0176 1565553600 4.0193 1565560800 4.0178 1565568000 4.0186 1565575200 4.0167 1565582400 4.0398 1565589600 4.0361 1565596800 4.0372 1565604000 4.0370 1565611200 4.0365 1565618400 4.0338 1565625600 4.0406 1565632800 4.0380 1565640000 4.0415 1565647200 4.0333 1565654400 4.0342 1565661600 4.0340 1565668800 4.0292 1565676000 4.0352 1565683200 4.0355 1565690400 4.0319 1565697600 4.0336 1565704800 4.0288 1565712000 4.0078 1565719200 4.0115 1565726400 4.0199 1565733600 4.0153 1565740800 4.0139 1565748000 4.0139 1565755200 3.9760 1565762400 3.9907 1565769600 4.0306 1565776800 4.0324 1565784000 4.0318 1565791200 4.0336 1565798400 4.0327 1565805600 4.0343 1565812800 4.0382 1565820000 4.0404 1565827200 4.0417 1565834400 4.0365 1565841600 4.0426 1565848800 4.0614 1565856000 4.0615 1565863200 4.0606 1565870400 4.0123 1565877600 4.0343 1565884800 4.0547 1565892000 4.0361 1565899200 4.0510 1565906400 4.0484 1565913600 4.0553 1565920800 4.0472 1565928000 4.0443 1565935200 4.0344 1565942400 4.0338 1565949600 4.0496 1565956800 4.0472 1565964000 4.0454 1565971200 4.0458 1565978400 4.0448 1565985600 4.0453 1565992800 4.0386 1566000000 4.0432 1566007200 4.0469 1566014400 4.0475 1566021600 4.0382 1566028800 4.0265 1566036000 4.0451 1566043200 4.0606 1566050400 4.0538 1566057600 4.0375 1566064800 4.0358 1566072000 4.0341 1566079200 4.0121 1566086400 4.0139 1566093600 4.0213 1566100800 4.0226 1566108000 4.0178 1566115200 4.0171 1566122400 4.0164 1566129600 4.0172 1566136800 4.0153 1566144000 4.0180 1566151200 4.0169 1566158400 4.0168 1566165600 4.0164 1566172800 4.0147 1566180000 3.9986 1566187200 3.9998 1566194400 3.9959 1566201600 4.0157 1566208800 4.0104 1566216000 4.0118 1566223200 4.0148 1566230400 4.0163 1566237600 4.0276 1566244800 4.0352 1566252000 4.0334 1566259200 4.0199 1566266400 4.0187 1566273600 4.0144 1566280800 4.0143 1566288000 4.0177 1566295200 4.0177 1566302400 4.0166 1566309600 4.0131 1566316800 4.0153 1566324000 4.0139 1566331200 4.0185 1566338400 4.0198 1566345600 4.0200 1566352800 4.0162 1566360000 4.0235 1566367200 4.0253 1566374400 4.0298 1566381600 4.0227 1566388800 4.0244 1566396000 4.0496 1566403200 4.0109 1566410400 4.0114 1566417600 4.0102 1566424800 4.0112 1566432000 3.9898 1566439200 3.9901 1566446400 3.9869 1566453600 3.9936 1566460800 3.9919 1566468000 3.9919 1566475200 3.9865 1566482400 3.9850 1566489600 3.9841 1566496800 3.9919 1566504000 3.9886 1566511200 3.9951 1566518400 3.9951 1566525600 3.9950 1566532800 3.9741 1566540000 3.9970 1566547200 3.9950 1566554400 3.9939 1566561600 3.9965 1566568800 3.9944 1566576000 3.9952 1566583200 3.9935 1566590400 3.9895 1566597600 4.0256 1566604800 4.0512 1566612000 4.0495 1566619200 4.0549 1566626400 4.0519 1566633600 4.0562 1566640800 4.0547 1566648000 4.0549 1566655200 4.0492 1566662400 4.0566 1566669600 4.0577 1566676800 4.0572 1566684000 4.0565 1566691200 4.0589 1566698400 4.0552 1566705600 4.0563 1566712800 4.0554 1566720000 4.0349 1566727200 4.0345 1566734400 4.0571 1566741600 4.0629 1566748800 4.0660 1566756000 4.0606 1566763200 4.0625 1566770400 4.0622 1566777600 4.0557 1566784800 4.0600 1566792000 4.0608 1566799200 4.0606 1566806400 4.0554 1566813600 4.0573 1566820800 4.0548 1566828000 4.0333 1566835200 4.0306 1566842400 4.0297 1566849600 4.0332 1566856800 4.0309 1566864000 4.0330 1566871200 4.0103 1566878400 4.0127 1566885600 4.0110 1566892800 4.0058 1566900000 4.0132 1566907200 4.0083 1566914400 4.0084 1566921600 4.0036 1566928800 4.0186 1566936000 4.0314 1566943200 4.0261 1566950400 4.0358 1566957600 4.0281 1566964800 4.0319 1566972000 4.0299 1566979200 4.0296 1566986400 4.0265 1566993600 4.0284 1567000800 4.0299 1567008000 4.0292 1567015200 4.0220 1567022400 4.0233 1567029600 4.0169 1567036800 4.0223 1567044000 4.0071 1567051200 4.0183 1567058400 4.0085 1567065600 4.0200 1567072800 4.0374 1567080000 4.0393 1567087200 4.0327 1567094400 4.0358 1567101600 4.0332 1567108800 4.0380 1567116000 4.0292 1567123200 4.0322 1567130400 4.0377 1567137600 4.0378 1567144800 4.0345 1567152000 4.0354 1567159200 4.0343 1567166400 4.0345 1567173600 4.0328 1567180800 4.0336 1567188000 4.0341 1567195200 4.0351 1567202400 4.0350 1567209600 4.0354 1567216800 4.0349 1567224000 4.0354 1567231200 4.0352 1567238400 4.0359 1567245600 4.0350 1567252800 4.0341 1567260000 4.0338 1567267200 4.0344 1567274400 4.0324 1567281600 4.0342 1567288800 4.0294 1567303200 4.0339 1567296000 4.0312 1567310400 4.0352 1567317600 4.0348 1567324800 4.0351 1567332000 4.0349 1567339200 4.0353 1567346400 4.0349 1567353600 4.0352 1567360800 4.0348 1567368000 4.0348 1567375200 4.0349 1567382400 4.0356 1567389600 4.0347 1567396800 4.0341 1567404000 4.0338 1567411200 4.0328 1567418400 4.0298 1567425600 4.0340 1567432800 4.0329 1567440000 4.0331 1567447200 4.0314 1567454400 4.0444 1567461600 4.0298 1567468800 4.0265 1567476000 4.0258 1567483200 4.0272 1567490400 4.0145 1567497600 4.0235 1567504800 4.0261 1567512000 4.0229 1567519200 4.0159 1567526400 4.0193 1567533600 4.0186 1567540800 4.0174 1567548000 4.0301 1567555200 4.0292 1567562400 4.0278 1567569600 4.0280 1567576800 4.0292 1567584000 4.0307 1567591200 4.0277 1567598400 4.0309 1567605600 4.0274 1567612800 4.0255 1567620000 4.0228 1567627200 4.0146 1567634400 4.0090 1567641600 4.0143 1567648800 4.0160 1567656000 4.0125 1567663200 4.0113 1567670400 4.0117 1567677600 4.0120 1567684800 4.0205 1567692000 4.0164 1567699200 4.0092 1567706400 4.0086 1567713600 4.0171 1567720800 4.0209 1567728000 4.0161 1567735200 4.0153 1567742400 4.0098 1567749600 4.0045 1567756800 3.9969 1567764000 4.0001 1567771200 4.0121 1567778400 4.0108 1567785600 4.0126 1567792800 4.0264 1567800000 4.0317 1567807200 4.0308 1567814400 4.0303 1567821600 4.0284 1567828800 4.0289 1567836000 4.0299 1567843200 4.0308 1567850400 4.0298 1567857600 4.0328 1567864800 4.0211 1567872000 4.0179 1567879200 4.0134 1567886400 4.0181 1567893600 4.0267 1567900800 4.0302 1567908000 4.0296 1567915200 4.0304 1567922400 4.0284 1567929600 4.0288 1567936800 4.0326 1567944000 4.0372 1567951200 4.0324 1567958400 4.0352 1567965600 4.0364 1567972800 4.0390 1567980000 4.0381 1567987200 4.0397 1567994400 4.0362 1568001600 4.0371 1568008800 4.0344 1568016000 4.0339 1568023200 4.0282 1568030400 4.0262 1568037600 4.0360 1568044800 4.0429 1568052000 4.0227 1568059200 4.0154 1568066400 4.0404 1568073600 4.0412 1568080800 4.0311 1568088000 4.0272 1568095200 4.0209 1568102400 4.0145 1568109600 4.0172 1568116800 4.0310 1568124000 4.0277 1568131200 4.0029 1568138400 4.0229 1568145600 4.0238 1568152800 4.0216 1568160000 4.0246 1568167200 4.0189 1568174400 4.0137 1568181600 4.0199 1568188800 4.0235 1568196000 4.0217 1568203200 4.0219 1568210400 4.0047 1568217600 3.9825 1568224800 3.9670 1568232000 3.9790 1568239200 3.9647 1568246400 4.0027 1568253600 3.9949 1568260800 3.9982 1568268000 3.9955 1568275200 4.0015 1568282400 3.9976 1568289600 3.9898 1568296800 3.9831 1568304000 4.0021 1568311200 3.9892 1568318400 3.9820 1568325600 3.9727 1568332800 4.0050 1568340000 3.9972 1568347200 3.9956 1568354400 4.0007 1568361600 4.0064 1568368800 4.0049 1568376000 4.0136 1568383200 4.0116 1568390400 4.0064 1568397600 3.9956 1568404800 4.0016 1568412000 3.9972 1568419200 4.0037 1568426400 3.9986 1568433600 4.0007 1568440800 4.0037 1568448000 4.0076 1568455200 4.0052 1568462400 4.0065 1568469600 4.0009 1568476800 4.0013 1568484000 3.9976 1568491200 3.9975 1568498400 3.9964 1568505600 3.9931 1568512800 3.9921 1568520000 3.9925 1568527200 3.9895 1568534400 3.9935 1568541600 3.9958 1568548800 3.9766 1568556000 3.9750 1568563200 3.9949 1568570400 3.9648 1568577600 3.9644 1568584800 3.9688 1568592000 3.9692 1568599200 3.9591 1568606400 3.9702 1568613600 3.9914 1568620800 4.0101 1568628000 4.0076 1568635200 4.0073 1568642400 4.0109 1568649600 4.0113 1568656800 4.0120 1568664000 4.0199 1568671200 4.0200 1568678400 4.0223 1568685600 4.0114 1568692800 4.0209 1568700000 4.0198 1568707200 4.0229 1568714400 4.0187 1568721600 4.0074 1568728800 4.0192 1568736000 4.0182 1568743200 4.0177 1568750400 4.0017 1568757600 3.9946 1568764800 4.0049 1568772000 4.0126 1568779200 4.0262 1568786400 4.0362 1568793600 4.0355 1568800800 4.0312 1568808000 4.0329 1568815200 4.0230 1568822400 4.0456 1568829600 4.0268 1568836800 4.0267 1568844000 4.0210 1568851200 4.0209 1568858400 4.0105 1568865600 4.0011 1568872800 3.9967 1568880000 4.0010 1568887200 3.9865 1568894400 3.9873 1568901600 4.0007 1568908800 4.0032 1568916000 4.0237 1568923200 4.0262 1568930400 4.0244 1568937600 4.0302 1568944800 4.0085 1568952000 4.0107 1568959200 4.0063 1568966400 4.0029 1568973600 3.9995 1568980800 3.9793 1568988000 3.9953 1568995200 3.9924 1569002400 3.9894 1569009600 3.9833 1569016800 3.9802 1569024000 3.9840 1569031200 3.9836 1569038400 3.9851 1569045600 3.9835 1569052800 3.9904 1569060000 3.9883 1569067200 3.9931 1569074400 3.9710 1569081600 3.9703 1569088800 3.9630 1569096000 3.9664 1569103200 3.9466 1569110400 3.9484 1569117600 3.9461 1569124800 3.9451 1569132000 3.9453 1569139200 3.9686 1569146400 3.9653 1569153600 3.9646 1569160800 3.9662 1569168000 3.9671 1569175200 3.9655 1569182400 3.9601 1569189600 3.9657 1569196800 3.9666 1569204000 3.9646 1569211200 3.9616 1569218400 3.9633 1569225600 3.9611 1569232800 3.9572 1569240000 3.9610 1569247200 3.9609 1569254400 3.9633 1569261600 3.9695 1569268800 3.9477 1569276000 3.9649 1569283200 3.9674 1569290400 3.9649 1569297600 3.9613 1569304800 3.9562 1569312000 3.9567 1569319200 3.9568 1569326400 3.9544 1569333600 3.9497 1569340800 3.9488 1569348000 3.9278 1569355200 3.9247 1569362400 3.9439 1569369600 3.9574 1569376800 3.9619 1569384000 3.9631 1569391200 3.9387 1569398400 3.9543 1569405600 3.9618 1569412800 3.9607 1569420000 3.9497 1569427200 3.9564 1569434400 3.9545 1569441600 3.9551 1569448800 3.9516 1569456000 3.9510 1569463200 3.9534 1569470400 3.9556 1569477600 3.9551 1569484800 3.9620 1569492000 3.9575 1569499200 3.9606 1569506400 3.9580 1569513600 3.9581 1569520800 3.9568 1569528000 3.9361 1569535200 3.9517 1569542400 3.9622 1569549600 3.9562 1569556800 3.9572 1569564000 3.9560 1569571200 3.9312 1569578400 3.9122 1569585600 3.9431 1569592800 3.9418 1569600000 3.9484 1569607200 3.9473 1569614400 3.9601 1569621600 3.9234 1569628800 3.9378 1569636000 3.9382 1569643200 3.9371 1569650400 3.9368 1569657600 3.9152 1569664800 3.9362 1569672000 3.9227 1569679200 3.9374 1569686400 3.9389 1569693600 3.9383 1569700800 3.9568 1569708000 3.9555 1569715200 3.9373 1569722400 3.9368 1569729600 3.9481 1569736800 3.9519 1569744000 3.9558 1569751200 3.9570 1569758400 3.9574 1569765600 3.9531 1569772800 3.9577 1569780000 3.9582 1569787200 3.9585 1569794400 3.9552 1569801600 3.9379 1569808800 3.9578 1569816000 3.9610 1569823200 3.9596 1569830400 3.9615 1569837600 3.9615 1569844800 3.9621 1569852000 3.9392 1569859200 3.9582 1569866400 3.9569 1569873600 3.9529 1569880800 3.9526 1569895200 3.9576 1569888000 3.9576 1569902400 3.9410 1569909600 3.9620 1569916800 3.9642 1569924000 3.9619 1569931200 3.9617 1569938400 3.9505 1569945600 3.9494 1569952800 3.9460 1569960000 3.9436 1569967200 3.9314 1569974400 3.9327 1569981600 3.9291 1569988800 3.9305 1569996000 3.9101 1570003200 3.9384 1570010400 3.9358 1570017600 3.9330 1570024800 3.9316 1570032000 3.9414 1570039200 3.9299 1570046400 3.9272 1570053600 3.9455 1570060800 3.9430 1570068000 3.9431 1570075200 3.9485 1570082400 3.9451 1570089600 3.9476 1570096800 3.9443 1570104000 3.9446 1570111200 3.9293 1570118400 3.9323 1570125600 3.9925 1570132800 3.9940 1570140000 3.9913 1570147200 3.9929 1570154400 3.9920 1570161600 3.9954 1570168800 3.9934 1570176000 3.9996 1570183200 3.9964 1570190400 3.9991 1570197600 4.0044 1570204800 4.0051 1570212000 4.0001 1570219200 4.0043 1570226400 4.0055 1570233600 4.0098 1570240800 4.0074 1570248000 4.0163 1570255200 4.0153 1570262400 4.0153 1570269600 4.0236 1570276800 4.0247 1570284000 4.0007 1570291200 4.0048 1570298400 4.0048 1570305600 4.0080 1570312800 4.0038 1570320000 4.0041 1570327200 4.0042 1570334400 4.0067 1570341600 4.0062 1570348800 3.9944 1570356000 4.0001 1570363200 3.9974 1570370400 4.0055 1570377600 4.0079 1570384800 4.0220 1570392000 4.0231 1570399200 4.0250 1570406400 4.0268 1570413600 4.0258 1570420800 4.0258 1570428000 4.0230 1570435200 4.0289 1570442400 4.0240 1570449600 4.0242 1570456800 4.0132 1570464000 3.9999 1570471200 3.9999 1570478400 3.9995 1570485600 4.0014 1570492800 3.9973 1570500000 3.9956 1570507200 4.0162 1570514400 4.0182 1570521600 4.0154 1570528800 4.0137 1570536000 4.0428 1570543200 4.0444 1570550400 4.0367 1570557600 4.0378 1570564800 4.0456 1570572000 4.0420 1570579200 4.0412 1570586400 4.0181 1570593600 4.0243 1570600800 4.0215 1570608000 4.0189 1570615200 4.0194 1570622400 4.0225 1570629600 4.0283 1570636800 4.0235 1570644000 4.0369 1570651200 4.0396 1570658400 4.0454 1570665600 4.0529 1570672800 4.0711 1570680000 4.0529 1570687200 4.0577 1570694400 4.0598 1570701600 4.0653 1570708800 4.0613 1570716000 4.0658 1570723200 4.0692 1570730400 4.0646 1570737600 4.0452 1570744800 4.0592 1570752000 4.0713 1570759200 4.0429 1570766400 4.0487 1570773600 4.0460 1570780800 4.0682 1570788000 4.0479 1570795200 4.0497 1570802400 4.0454 1570809600 4.0701 1570816800 4.0686 1570824000 4.0625 1570831200 4.0622 1570838400 4.0629 1570845600 4.0611 1570852800 4.0660 1570860000 4.0642 1570867200 4.0671 1570874400 4.0603 1570881600 4.0587 1570888800 4.0576 1570896000 4.0595 1570903200 4.0571 1570910400 4.0592 1570917600 4.0581 1570924800 4.0567 1570932000 4.0562 1570939200 4.0559 1570946400 4.0434 1570953600 4.0461 1570960800 4.0462 1570968000 4.0465 1570975200 4.0428 1570982400 4.0558 1570989600 4.0560 1570996800 4.0528 1571004000 4.0495 1571011200 4.0512 1571018400 4.0524 1571025600 4.0511 1571032800 4.0508 1571040000 4.0511 1571047200 4.0513 1571054400 4.0532 1571061600 4.0518 1571068800 4.0415 1571076000 4.0436 1571083200 4.0474 1571090400 4.0500 1571097600 4.0426 1571104800 4.0152 1571112000 4.0353 1571119200 4.0271 1571126400 4.0160 1571133600 4.0138 1571140800 4.0357 1571148000 4.0314 1571155200 4.0251 1571162400 4.0157 1571169600 4.0079 1571176800 4.0170 1571184000 4.0205 1571191200 4.0220 1571198400 4.0220 1571205600 4.0178 1571212800 4.0197 1571220000 4.0300 1571227200 4.0285 1571234400 4.0233 1571241600 4.0247 1571248800 4.0152 1571256000 4.0179 1571263200 4.0152 1571270400 4.0206 1571277600 4.0162 1571284800 4.0164 1571292000 4.0141 1571299200 4.0175 1571306400 4.0136 1571313600 4.0272 1571320800 4.0237 1571328000 4.0251 1571335200 4.0280 1571342400 4.0243 1571349600 4.0282 1571356800 4.0277 1571364000 4.0245 1571371200 4.0247 1571378400 4.0252 1571385600 4.0233 1571392800 4.0252 1571400000 4.0182 1571407200 4.0136 1571414400 4.0170 1571421600 4.0221 1571428800 4.0334 1571436000 4.0393 1571443200 4.0269 1571450400 4.0169 1571457600 4.0335 1571464800 4.0325 1571472000 4.0254 1571479200 4.0242 1571486400 4.0355 1571493600 4.0329 1571500800 4.0358 1571508000 4.0426 1571515200 4.0407 1571522400 4.0602 1571529600 4.0606 1571536800 4.0547 1571544000 4.0602 1571551200 4.0614 1571558400 4.0576 1571565600 4.0532 1571572800 4.0566 1571580000 4.0562 1571587200 4.0573 1571594400 4.0538 1571601600 4.0573 1571608800 4.0569 1571616000 4.0574 1571623200 4.0591 1571630400 4.0567 1571637600 4.0614 1571644800 4.0635 1571652000 4.0634 1571659200 4.0400 1571666400 4.0431 1571673600 4.0402 1571680800 4.0256 1571688000 4.0289 1571695200 4.0274 1571702400 4.0297 1571709600 4.0309 1571716800 4.0302 1571724000 4.0330 1571731200 4.0238 1571738400 4.0175 1571745600 4.0268 1571752800 4.0222 1571760000 4.0203 1571767200 4.0109 1571774400 4.0213 1571781600 4.0220 1571788800 4.0312 1571796000 4.0329 1571803200 4.0370 1571810400 4.0314 1571817600 4.0376 1571824800 4.0350 1571832000 4.0297 1571839200 4.0276 1571846400 4.0273 1571853600 4.0503 1571860800 4.0627 1571868000 4.0521 1571875200 4.0585 1571882400 4.0544 1571889600 4.0534 1571896800 4.0517 1571904000 4.0301 1571911200 4.0461 1571918400 4.0464 1571925600 4.0682 1571932800 4.0738 1571940000 4.0671 1571947200 4.0672 1571954400 4.0667 1571961600 4.0748 1571968800 4.0674 1571976000 4.0657 1571983200 4.0726 1571990400 4.0714 1571997600 4.0689 1572004800 4.0628 1572012000 4.0620 1572019200 4.0687 1572026400 4.0647 1572033600 4.0695 1572040800 4.0668 1572048000 4.0641 1572055200 4.0650 1572062400 4.0630 1572069600 4.0836 1572076800 4.0458 1572084000 4.0680 1572091200 4.0685 1572098400 4.0835 1572105600 4.1048 1572112800 4.0935 1572120000 4.0942 1572127200 4.1043 1572134400 4.1044 1572141600 4.1026 1572148800 4.1032 1572156000 4.0849 1572163200 4.1060 1572170400 4.0930 1572177600 4.1033 1572184800 4.1017 1572192000 4.1057 1572199200 4.1006 1572206400 4.1006 1572213600 4.1006 1572220800 4.1028 1572228000 4.1021 1572235200 4.1042 1572242400 4.1032 1572249600 4.1081 1572256800 4.1050 1572264000 4.1064 1572271200 4.1087 1572278400 4.1067 1572285600 4.1024 1572292800 4.1065 1572300000 4.1031 1572307200 4.1056 1572314400 4.1037 1572321600 4.0847 1572328800 4.0651 1572336000 4.0660 1572343200 4.0660 1572350400 4.0615 1572357600 4.0812 1572364800 4.0620 1572372000 4.0579 1572379200 4.0747 1572386400 4.0952 1572393600 4.0980 1572400800 4.0975 1572408000 4.1006 1572415200 4.1012 1572422400 4.1032 1572429600 4.0930 1572436800 4.0889 1572444000 4.1057 1572451200 4.1135 1572458400 4.1085 1572465600 4.1063 1572472800 4.1112 1572480000 4.1192 1572487200 4.1193 1572494400 4.1214 1572501600 4.1158 1572508800 4.1154 1572516000 4.1163 1572523200 4.1161 1572530400 4.0983 1572537600 4.1043 1572544800 4.1006 1572552000 4.1024 1572559200 4.1028 1572573600 4.0975 1572566400 4.1031 1572580800 4.0999 1572588000 4.0966 1572595200 4.0972 1572602400 4.0967 1572609600 4.0947 1572616800 4.0719 1572624000 4.0730 1572631200 4.0816 1572638400 4.0594 1572645600 4.0653 1572652800 4.0862 1572660000 4.0839 1572667200 4.0854 1572674400 4.0738 1572681600 4.0850 1572688800 4.0861 1572696000 4.0841 1572703200 4.0854 1572710400 4.0894 1572717600 4.0909 1572724800 4.0949 1572732000 4.0876 1572739200 4.0917 1572746400 4.0927 1572753600 4.0955 1572760800 4.0964 1572768000 4.0934 1572775200 4.0913 1572782400 4.0961 1572789600 4.0937 1572796800 4.0896 1572804000 4.0895 1572811200 4.0866 1572818400 4.0905 1572825600 4.0917 1572832800 4.0855 1572840000 4.0882 1572847200 4.0841 1572854400 4.0866 1572861600 4.0851 1572868800 4.0648 1572876000 4.0792 1572883200 4.0763 1572890400 4.0823 1572897600 4.1035 1572904800 4.0773 1572912000 4.0779 1572919200 4.0750 1572926400 4.0768 1572933600 4.0755 1572940800 4.0769 1572948000 4.0663 1572955200 4.0700 1572962400 4.0714 1572969600 4.0554 1572976800 4.0722 1572984000 4.0764 1572991200 4.0813 1572998400 4.0783 1573005600 4.0794 1573012800 4.0784 1573020000 4.0561 1573027200 4.0385 1573034400 4.0387 1573041600 4.0366 1573048800 4.0800 1573056000 4.0743 1573063200 4.0942 1573070400 4.0943 1573077600 4.0865 1573084800 4.0937 1573092000 4.0908 1573099200 4.0739 1573106400 4.0904 1573113600 4.1089 1573120800 4.1083 1573128000 4.1103 1573135200 4.1117 1573142400 4.1056 1573149600 4.1083 1573156800 4.1214 1573164000 4.1183 1573171200 4.1147 1573178400 4.1078 1573192800 4.1097 1573200000 4.1160 1573207200 4.1150 1573214400 4.1163 1573221600 4.1140 1573228800 4.1174 1573236000 4.1200 1573243200 4.1146 1573250400 4.1111 1573257600 4.1122 1573264800 4.1123 1573272000 4.1115 1573279200 4.1114 1573286400 4.1169 1573293600 4.1164 1573300800 4.0930 1573308000 4.1214 1573315200 4.1142 1573322400 4.1363 1573329600 4.1336 1573336800 4.1335 1573344000 4.1320 1573351200 4.1309 1573358400 4.1334 1573365600 4.1333 1573372800 4.1386 1573380000 4.1352 1573387200 4.1362 1573394400 4.1349 1573401600 4.1338 1573408800 4.1324 1573416000 4.1318 1573423200 4.1277 1573430400 4.1362 1573437600 4.1351 1573444800 4.1370 1573452000 4.1326 1573459200 4.1361 1573466400 4.1358 1573473600 4.1270 1573480800 4.1357 1573488000 4.1352 1573495200 4.1327 1573502400 4.1093 1573509600 4.1256 1573516800 4.1413 1573524000 4.1391 1573531200 4.1402 1573538400 4.1427 1573545600 4.1400 1573552800 4.1470 1573560000 4.1406 1573567200 4.1401 1573574400 4.1376 1573581600 4.1380 1573588800 4.1384 1573596000 4.1334 1573603200 4.1413 1573610400 4.1403 1573617600 4.1403 1573624800 4.1396 1573632000 4.1405 1573639200 4.1360 1573646400 4.1405 1573653600 4.1332 1573660800 4.1376 1573668000 4.1351 1573675200 4.1425 1573682400 4.1404 1573689600 4.1408 1573696800 4.1380 1573704000 4.1200 1573711200 4.1424 1573718400 4.1399 1573725600 4.1444 1573732800 4.1503 1573740000 4.1449 1573747200 4.1470 1573754400 4.1340 1573761600 4.1431 1573768800 4.1417 1573776000 4.1488 1573783200 4.1477 1573790400 4.1481 1573797600 4.1491 1573804800 4.1510 1573812000 4.1455 1573819200 4.1459 1573826400 4.1489 1573833600 4.1471 1573840800 4.1445 1573848000 4.1521 1573855200 4.1486 1573862400 4.1474 1573869600 4.1461 1573876800 4.1518 1573884000 4.1471 1573891200 4.1472 1573898400 4.1459 1573905600 4.1509 1573912800 4.1673 1573920000 4.1562 1573927200 4.1637 1573934400 4.1682 1573941600 4.1633 1573948800 4.1685 1573956000 4.1572 1573963200 4.1708 1573970400 4.1665 1573977600 4.1634 1573984800 4.1594 1573992000 4.1661 1573999200 4.1650 1574006400 4.1647 1574013600 4.1632 1574020800 4.1654 1574028000 4.1612 1574035200 4.1649 1574042400 4.1634 1574049600 4.1650 1574056800 4.1839 1574064000 4.1797 1574071200 4.1807 1574078400 4.1835 1574085600 4.1831 1574092800 4.1865 1574100000 4.1842 1574107200 4.1921 1574114400 4.1923 1574121600 4.1870 1574128800 4.1915 1574136000 4.1891 1574143200 4.1633 1574150400 4.1627 1574157600 4.1691 1574164800 4.1666 1574172000 4.1668 1574179200 4.1712 1574186400 4.1676 1574193600 4.1406 1574200800 4.1555 1574208000 4.1539 1574215200 4.1497 1574222400 4.1532 1574229600 4.1521 1574236800 4.1582 1574244000 4.1537 1574251200 4.1509 1574258400 4.1581 1574265600 4.1622 1574272800 4.1588 1574280000 4.1588 1574287200 4.1585 1574294400 4.1567 1574301600 4.1813 1574308800 4.1774 1574316000 4.1748 1574323200 4.1747 1574330400 4.1734 1574337600 4.1769 1574344800 4.1699 1574352000 4.1534 1574359200 4.1517 1574366400 4.1494 1574373600 4.1493 1574380800 4.1477 1574388000 4.1530 1574395200 4.1501 1574402400 4.1397 1574409600 4.1512 1574416800 4.1521 1574424000 4.1711 1574431200 4.1670 1574438400 4.1415 1574445600 4.1433 1574452800 4.1410 1574460000 4.1414 1574467200 4.1457 1574474400 4.1482 1574481600 4.1452 1574488800 4.1155 1574496000 4.1216 1574503200 4.1317 1574510400 4.1347 1574517600 4.1398 1574524800 4.1399 1574532000 4.1422 1574539200 4.1460 1574546400 4.1491 1574553600 4.1516 1574560800 4.1481 1574568000 4.1488 1574575200 4.1539 1574582400 4.1529 1574589600 4.1531 1574596800 4.1580 1574604000 4.1517 1574611200 4.1558 1574618400 4.1500 1574625600 4.1136 1574632800 4.1139 1574640000 4.1125 1574647200 4.1117 1574654400 4.1084 1574661600 4.0959 1574668800 4.0967 1574676000 4.0992 1574683200 4.0900 1574690400 4.1142 1574697600 4.1276 1574704800 4.1095 1574712000 4.1216 1574719200 4.1070 1574726400 4.1065 1574733600 4.1046 1574740800 4.1017 1574748000 4.1040 1574755200 4.1272 1574762400 4.1266 1574769600 4.1133 1574776800 4.1060 1574784000 4.1148 1574791200 4.1186 1574798400 4.1355 1574805600 4.1409 1574812800 4.1408 1574820000 4.1363 1574827200 4.1342 1574834400 4.1252 1574841600 4.1190 1574848800 4.1211 1574856000 4.1217 1574863200 4.1435 1574870400 4.1498 1574877600 4.1421 1574884800 4.1442 1574892000 4.1401 1574899200 4.1448 1574906400 4.1363 1574913600 4.1390 1574920800 4.1276 1574928000 4.1391 1574935200 4.1257 1574942400 4.1275 1574949600 4.1238 1574956800 4.1412 1574964000 4.1640 1574971200 4.1525 1574978400 4.1680 1574985600 4.1692 1574992800 4.1626 1575000000 4.1513 1575007200 4.1467 1575014400 4.1486 1575021600 4.1430 1575028800 4.1378 1575036000 4.1369 1575043200 4.1446 1575050400 4.1542 1575057600 4.1426 1575064800 4.1636 1575072000 4.1613 1575079200 4.1638 1575086400 4.1616 1575093600 4.1646 1575100800 4.1623 1575108000 4.1615 1575115200 4.1611 1575122400 4.1734 1575129600 4.1739 1575136800 4.1743 1575144000 4.1704 1575151200 4.1714 1575165600 4.1739 1575172800 4.1723 1575158400 4.1759 1575180000 4.1711 1575187200 4.1731 1575194400 4.1682 1575201600 4.1687 1575208800 4.1683 1575216000 4.1663 1575223200 4.1669 1575230400 4.1698 1575237600 4.1681 1575244800 4.1649 1575252000 4.1668 1575259200 4.1630 1575266400 4.1644 1575273600 4.1655 1575280800 4.1518 1575288000 4.1545 1575295200 4.1497 1575302400 4.1521 1575309600 4.1433 1575316800 4.1273 1575324000 4.1185 1575331200 4.1233 1575338400 4.1184 1575345600 4.1237 1575352800 4.1248 1575360000 4.1222 1575367200 4.1234 1575374400 4.1183 1575381600 4.1197 1575388800 4.0965 1575396000 4.0903 1575403200 4.0980 1575410400 4.0958 1575417600 4.1020 1575424800 4.0972 1575432000 4.1007 1575439200 4.0954 1575446400 4.0945 1575453600 4.0988 1575460800 4.0992 1575468000 4.1074 1575475200 4.1443 1575482400 4.1323 1575489600 4.1324 1575496800 4.1341 1575504000 4.1335 1575511200 4.1313 1575518400 4.1279 1575525600 4.1246 1575532800 4.1469 1575540000 4.1311 1575547200 4.1314 1575554400 4.1334 1575561600 4.1112 1575568800 4.1162 1575576000 4.1140 1575583200 4.1129 1575590400 4.1154 1575597600 4.1159 1575604800 4.1204 1575612000 4.0998 1575619200 4.0972 1575626400 4.1144 1575633600 4.1188 1575640800 4.1190 1575648000 4.1200 1575655200 4.1164 1575662400 4.1190 1575669600 4.1174 1575676800 4.1211 1575684000 4.1191 1575691200 4.1168 1575698400 4.1153 1575705600 4.1160 1575712800 4.1182 1575720000 4.1231 1575727200 4.1227 1575734400 4.1209 1575741600 4.1194 1575748800 4.1210 1575756000 4.1193 1575763200 4.1185 1575770400 4.1197 1575777600 4.1204 1575784800 4.1155 1575792000 4.1184 1575799200 4.1153 1575806400 4.1133 1575813600 4.1145 1575820800 4.1141 1575828000 4.1114 1575835200 4.1180 1575842400 4.1064 1575849600 4.1068 1575856800 4.1083 1575864000 4.1050 1575871200 4.1095 1575878400 4.1111 1575885600 4.1088 1575892800 4.1078 1575900000 4.0900 1575907200 4.0967 1575914400 4.0940 1575921600 4.1063 1575928800 4.1010 1575936000 4.1012 1575943200 4.1144 1575950400 4.1347 1575957600 4.1345 1575964800 4.1275 1575972000 4.1123 1575979200 4.1053 1575986400 4.1197 1575993600 4.1332 1576000800 4.1303 1576008000 4.1493 1576015200 4.1408 1576022400 4.1553 1576029600 4.1801 1576036800 4.1601 1576044000 4.1787 1576051200 4.1767 1576058400 4.1795 1576065600 4.1830 1576072800 4.1610 1576080000 4.1600 1576087200 4.1814 1576094400 4.1819 1576101600 4.1804 1576108800 4.1787 1576116000 4.1810 1576123200 4.1778 1576130400 4.1738 1576137600 4.1687 1576144800 4.1698 1576152000 4.1711 1576159200 4.1704 1576166400 4.1704 1576173600 4.1682 1576180800 4.1670 1576188000 4.1709 1576195200 4.1836 1576202400 4.1775 1576209600 4.1502 1576216800 4.1714 1576224000 4.1767 1576231200 4.1780 1576238400 4.2006 1576245600 4.1905 1576252800 4.1889 1576260000 4.1920 1576267200 4.1877 1576274400 4.1868 1576281600 4.1981 1576288800 4.1872 1576296000 4.1872 1576303200 4.1875 1576310400 4.1871 1576317600 4.1863 1576324800 4.1837 1576332000 4.1808 1576339200 4.1891 1576346400 4.1842 1576353600 4.1890 1576360800 4.1843 1576368000 4.1849 1576375200 4.1901 1576382400 4.1877 1576389600 4.1886 1576396800 4.1864 1576404000 4.1873 1576411200 4.1895 1576418400 4.1665 1576425600 4.1674 1576432800 4.1668 1576440000 4.1675 1576447200 4.1822 1576454400 4.1865 1576461600 4.1818 1576468800 4.1842 1576476000 4.1815 1576483200 4.1848 1576490400 4.1837 1576497600 4.1869 1576504800 4.1931 1576512000 4.1884 1576519200 4.1894 1576526400 4.1945 1576533600 4.2003 1576540800 4.2049 1576548000 4.2014 1576555200 4.2021 1576562400 4.2044 1576569600 4.2053 1576576800 4.2040 1576584000 4.2070 1576591200 4.2042 1576598400 4.2055 1576605600 4.2045 1576612800 4.2153 1576620000 4.2008 1576627200 4.2066 1576634400 4.2056 1576641600 4.2023 1576648800 4.2060 1576656000 4.2129 1576706400 4.2011 1576713600 4.1996 1576720800 4.2015 1576728000 4.1849 1576735200 4.1888 1576742400 4.1923 1576749600 4.1873 1576756800 4.1650 1576764000 4.1669 1576771200 4.1642 1576778400 4.1456 1576785600 4.1651 1576792800 4.1646 1576800000 4.1699 1576807200 4.1518 1576814400 4.1547 1576821600 4.1534 1576828800 4.1649 1576836000 4.1621 1576843200 4.1583 1576850400 4.1945 1576857600 4.1982 1576864800 4.1959 1576872000 4.1779 1576879200 4.1868 1576886400 4.1870 1576893600 4.1859 1576900800 4.1884 1576908000 4.1874 1576915200 4.1855 1576922400 4.1844 1576929600 4.1890 1576936800 4.2076 1576944000 4.2102 1576951200 4.2108 1576958400 4.2197 1576965600 4.2135 1576972800 4.2106 1576980000 4.2113 1576987200 4.2119 1576994400 4.2073 1577001600 4.2104 1577008800 4.2089 1577016000 4.2097 1577023200 4.2065 1577030400 4.2110 1577037600 4.2102 1577044800 4.2112 1577052000 4.2095 1577059200 4.2121 1577066400 4.2111 1577073600 4.2119 1577080800 4.2379 1577088000 4.2049 1577095200 4.2003 1577102400 4.1947 1577109600 4.1947 1577116800 4.1964 1577124000 4.1982 1577131200 4.2013 1577138400 4.1989 1577145600 4.2081 1577152800 4.2198 1577160000 4.2236 1577167200 4.2202 1577174400 4.2204 1577181600 4.2191 1577188800 4.2201 1577196000 4.2102 1577203200 4.2134 1577210400 4.2105 1577217600 4.2083 1577224800 4.2156 1577232000 4.2162 1577239200 4.2143 1577246400 4.2179 1577253600 4.2169 1577260800 4.1999 1577268000 4.1988 1577275200 4.1998 1577282400 4.1978 1577289600 4.2150 1577296800 4.2140 1577304000 4.2174 1577311200 4.2160 1577318400 4.1992 1577325600 4.1994 1577332800 4.2139 1577340000 4.2119 1577347200 4.2104 1577354400 4.2115 1577361600 4.2205 1577368800 4.2173 1577376000 4.1833 1577383200 4.1740 1577390400 4.2221 1577397600 4.2022 1577404800 4.1817 1577412000 4.2025 1577419200 4.2049 1577426400 4.2016 1577433600 4.2048 1577440800 4.1998 1577448000 4.2019 1577455200 4.2022 1577462400 4.2024 1577469600 4.2046 1577476800 4.2062 1577484000 4.2054 1577491200 4.2050 1577498400 4.2069 1577505600 4.2080 1577512800 4.2088 1577520000 4.2087 1577527200 4.2062 1577534400 4.2076 1577541600 4.2052 1577548800 4.2078 1577556000 4.2078 1577563200 4.1882 1577570400 4.1919 1577577600 4.1908 1577584800 4.1851 1577592000 4.2050 1577599200 4.2068 1577606400 4.2060 1577613600 4.2070 1577620800 4.2074 1577628000 4.2052 1577635200 4.2056 1577642400 4.2003 1577649600 4.2026 1577656800 4.2021 1577664000 4.2197 1577671200 4.2159 1577678400 4.2155 1577685600 4.2153 1577692800 4.2151 1577700000 4.2141 1577707200 4.2162 1577714400 4.2140 1577721600 4.1975 1577728800 4.2131 1577736000 4.2135 1577743200 4.2123 1577750400 4.2135 1577757600 4.2133 1577764800 4.2136 1577772000 4.2125 1577779200 4.1964 1577786400 4.1952 1577793600 4.1969 1577800800 4.1935 1577808000 4.2068 1577815200 4.2054 1577822400 4.1973 1577829600 4.1990 1577844000 4.2201 1577836800 4.1997 1577851200 4.2200 1577858400 4.2182 1577865600 4.1713 1577872800 4.2195 1577880000 4.2182 1577887200 4.2221 1577894400 4.2152 1577901600 4.2129 1577908800 4.2131 1577916000 4.2110 1577923200 4.2104 1577930400 4.2138 1577937600 4.2142 1577944800 4.2133 1577952000 4.2148 1577959200 4.2136 1577966400 4.2400 1577973600 4.2261 1577980800 4.2289 1577988000 4.1990 1577995200 4.2366 1578002400 4.2147 1578009600 4.2120 1578016800 4.2190 1578024000 4.2199 1578031200 4.2180 1578038400 4.2548 1578045600 4.2543 1578052800 4.2536 1578060000 4.2739 1578067200 4.2549 1578074400 4.2518 1578081600 4.2706 1578088800 4.2696 1578096000 4.2699 1578103200 4.2684 1578110400 4.2698 1578117600 4.2737 1578124800 4.2713 1578132000 4.2687 1578139200 4.2718 1578146400 4.2731 1578153600 4.2762 1578160800 4.2727 1578168000 4.2945 1578175200 4.2927 1578182400 4.2932 1578189600 4.2929 1578196800 4.2963 1578204000 4.2952 1578211200 4.2749 1578218400 4.2659 1578225600 4.2775 1578232800 4.2753 1578240000 4.2751 1578247200 4.2938 1578254400 4.2939 1578261600 4.2928 1578268800 4.2941 1578276000 4.2935 1578283200 4.2941 1578290400 4.2932 1578297600 4.2928 1578304800 4.2940 1578312000 4.2954 1578319200 4.2976 1578326400 4.3036 1578333600 4.2958 1578340800 4.2999 1578348000 4.2953 1578355200 4.2901 1578362400 4.3049 1578369600 4.2921 1578376800 4.2959 1578384000 4.2981 1578391200 4.2957 1578398400 4.2959 1578405600 4.2928 1578412800 4.2969 1578420000 4.3141 1578427200 4.3121 1578434400 4.3100 1578441600 4.3094 1578448800 4.3095 1578456000 4.3098 1578463200 4.3086 1578470400 4.3119 1578477600 4.3101 1578484800 4.3110 1578492000 4.3079 1578499200 4.3062 1578506400 4.2952 1578513600 4.2962 1578520800 4.2927 1578528000 4.2916 1578535200 4.2891 1578542400 4.2913 1578549600 4.2842 1578556800 4.2693 1578564000 4.2658 1578571200 4.2743 1578578400 4.2727 1578585600 4.2854 1578592800 4.2917 1578600000 4.2126 1578607200 4.2595 1578614400 4.2656 1578621600 4.2535 1578628800 4.2380 1578636000 4.2379 1578643200 4.2399 1578650400 4.2364 1578657600 4.2402 1578664800 4.2375 1578672000 4.2461 1578679200 4.2258 1578686400 4.2614 1578693600 4.2793 1578700800 4.2796 1578708000 4.2802 1578715200 4.2822 1578722400 4.2800 1578729600 4.2802 1578736800 4.2706 1578744000 4.2752 1578751200 4.2776 1578758400 4.2784 1578765600 4.2794 1578772800 4.2777 1578780000 4.2742 1578787200 4.2762 1578794400 4.2772 1578801600 4.2782 1578808800 4.2777 1578816000 4.2599 1578823200 4.2781 1578830400 4.2804 1578837600 4.2619 1578844800 4.2648 1578852000 4.2643 1578859200 4.2641 1578866400 4.2637 1578873600 4.2646 1578880800 4.2609 1578888000 4.2619 1578895200 4.2583 1578902400 4.2629 1578909600 4.2676 1578916800 4.2862 1578924000 4.2889 1578931200 4.2917 1578938400 4.2894 1578945600 4.2910 1578952800 4.2904 1578960000 4.2927 1578967200 4.2930 1578974400 4.2852 1578981600 4.2676 1578988800 4.2866 1578996000 4.2853 1579003200 4.2654 1579010400 4.2638 1579017600 4.2833 1579024800 4.2823 1579032000 4.2659 1579039200 4.2645 1579046400 4.2634 1579053600 4.2377 1579060800 4.2613 1579068000 4.2646 1579075200 4.3126 1579082400 4.3204 1579089600 4.3212 1579096800 4.3196 1579104000 4.3240 1579111200 4.3202 1579118400 4.3233 1579125600 4.3210 1579132800 4.3027 1579140000 4.3212 1579147200 4.2982 1579154400 4.3200 1579161600 4.3119 1579168800 4.3065 1579176000 4.3023 1579183200 4.3019 1579190400 4.3020 1579197600 4.2904 1579204800 4.2951 1579212000 4.2571 1579219200 4.2221 1579226400 4.2601 1579233600 4.2602 1579240800 4.2805 1579248000 4.2573 1579255200 4.2717 1579262400 4.2820 1579269600 4.2793 1579276800 4.2804 1579284000 4.2787 1579291200 4.2767 1579298400 4.2739 1579305600 4.2764 1579312800 4.2771 1579320000 4.2774 1579327200 4.2775 1579334400 4.2791 1579341600 4.2774 1579348800 4.2781 1579356000 4.2706 1579363200 4.2787 1579370400 4.2792 1579377600 4.2799 1579384800 4.2756 1579392000 4.2718 1579399200 4.2706 1579406400 4.2592 1579413600 4.2518 1579420800 4.2719 1579428000 4.2718 1579435200 4.2723 1579442400 4.2728 1579449600 4.2553 1579456800 4.2580 1579464000 4.2588 1579471200 4.2383 1579478400 4.2585 1579485600 4.2569 1579492800 4.2570 1579500000 4.2563 1579507200 4.2584 1579514400 4.2563 1579521600 4.2594 1579528800 4.2623 1579536000 4.2640 1579543200 4.2643 1579550400 4.2604 1579557600 4.2581 1579564800 4.2539 1579572000 4.2551 1579579200 4.2358 1579586400 4.2257 1579593600 4.2319 1579600800 4.2289 1579608000 4.2120 1579615200 4.2495 1579622400 4.2489 1579629600 4.2453 1579636800 4.2486 1579644000 4.2487 1579651200 4.2477 1579658400 4.2033 1579665600 4.2130 1579672800 4.2177 1579680000 4.2288 1579687200 4.2268 1579694400 4.2289 1579701600 4.2255 1579708800 4.2264 1579716000 4.2465 1579723200 4.2444 1579730400 4.2496 1579737600 4.2459 1579744800 4.2466 1579752000 4.2496 1579759200 4.2496 1579766400 4.2285 1579773600 4.2217 1579780800 4.2232 1579788000 4.2225 1579795200 4.2230 1579802400 4.2262 1579809600 4.1984 1579816800 4.2124 1579824000 4.2096 1579831200 4.2068 1579838400 4.2105 1579845600 4.2099 1579852800 4.2101 1579860000 4.2081 1579867200 4.2088 1579874400 4.2078 1579881600 4.2073 1579888800 4.2061 1579896000 4.2086 1579903200 4.2055 1579910400 4.2089 1579917600 4.1883 1579924800 4.1900 1579932000 4.1889 1579939200 4.1902 1579946400 4.1892 1579953600 4.2018 1579960800 4.1993 1579968000 4.2076 1579975200 4.2095 1579982400 4.2115 1579989600 4.2077 1579996800 4.2092 1580004000 4.2031 1580011200 4.2037 1580018400 4.2031 1580025600 4.2243 1580032800 4.2231 1580040000 4.2241 1580047200 4.2236 1580054400 4.2246 1580061600 4.2244 1580068800 4.2246 1580076000 4.2229 1580083200 4.2244 1580090400 4.2233 1580097600 4.2149 1580104800 4.2129 1580112000 4.2239 1580119200 4.2217 1580126400 4.2234 1580133600 4.2197 1580140800 4.2105 1580148000 4.2101 1580155200 4.2174 1580162400 4.2196 1580169600 4.2268 1580176800 4.2197 1580184000 4.2213 1580191200 4.2255 1580198400 4.2273 1580205600 4.2271 1580212800 4.2371 1580220000 4.2368 1580227200 4.2374 1580234400 4.2354 1580241600 4.2384 1580248800 4.2272 1580256000 4.2225 1580263200 4.2226 1580270400 4.2182 1580277600 4.2095 1580284800 4.2142 1580292000 4.2355 1580299200 4.2411 1580306400 4.2365 1580313600 4.2407 1580320800 4.2394 1580328000 4.2435 1580335200 4.2660 1580342400 4.2670 1580349600 4.2642 1580356800 4.2613 1580364000 4.2640 1580371200 4.2637 1580378400 4.2607 1580385600 4.2614 1580392800 4.2593 1580400000 4.2428 1580407200 4.2220 1580414400 4.2268 1580421600 4.2262 1580428800 4.2244 1580436000 4.2261 1580443200 4.2238 1580450400 4.2252 1580457600 4.2245 1580464800 4.2239 1580472000 4.2242 1580479200 4.2352 1580486400 4.2251 1580493600 4.2229 1580500800 4.2428 1580508000 4.2429 1580522400 4.2411 1580515200 4.2429 1580529600 4.2445 1580536800 4.2441 1580544000 4.2269 1580551200 4.2411 1580558400 4.2421 1580565600 4.2392 1580572800 4.2399 1580580000 4.2363 1580587200 4.2458 1580594400 4.2534 1580601600 4.2538 1580608800 4.2535 1580616000 4.2403 1580623200 4.2527 1580630400 4.2573 1580637600 4.2572 1580644800 4.2556 1580652000 4.2777 1580659200 4.2785 1580666400 4.2781 1580673600 4.2784 1580680800 4.2772 1580688000 4.2777 1580695200 4.2777 1580702400 4.2773 1580709600 4.2787 1580716800 4.2765 1580724000 4.2714 1580731200 4.2749 1580738400 4.2733 1580745600 4.2609 1580752800 4.2575 1580760000 4.2620 1580767200 4.2643 1580774400 4.2674 1580781600 4.2630 1580788800 4.2646 1580796000 4.2450 1580803200 4.2481 1580810400 4.2460 1580817600 4.2479 1580824800 4.2429 1580832000 4.2307 1580839200 4.2232 1580846400 4.2563 1580853600 4.2609 1580860800 4.2630 1580868000 4.2645 1580875200 4.2843 1580882400 4.2719 1580889600 4.2982 1580896800 4.2862 1580904000 4.3035 1580911200 4.3030 1580918400 4.3018 1580925600 4.2868 1580932800 4.2934 1580940000 4.2867 1580947200 4.2872 1580954400 4.2894 1580961600 4.2812 1580968800 4.2625 1580976000 4.2725 1580983200 4.2719 1580990400 4.2728 1580997600 4.3173 1581004800 4.3160 1581012000 4.3106 1581019200 4.3096 1581026400 4.3250 1581033600 4.3266 1581040800 4.3242 1581048000 4.3260 1581055200 4.3299 1581062400 4.3234 1581069600 4.3308 1581076800 4.3214 1581084000 4.3244 1581091200 4.3299 1581098400 4.3288 1581105600 4.3299 1581112800 4.3192 1581120000 4.2999 1581127200 4.3040 1581134400 4.2855 1581141600 4.2868 1581148800 4.3072 1581156000 4.3017 1581163200 4.3014 1581170400 4.3038 1581177600 4.3070 1581184800 4.3052 1581192000 4.3072 1581199200 4.3033 1581206400 4.3017 1581213600 4.3012 1581220800 4.2982 1581228000 4.2996 1581235200 4.2994 1581242400 4.3017 1581249600 4.3008 1581256800 4.2999 1581264000 4.2999 1581271200 4.2993 1581278400 4.3013 1581285600 4.2995 1581292800 4.3004 1581300000 4.2973 1581307200 4.3011 1581314400 4.2975 1581321600 4.3014 1581328800 4.2996 1581336000 4.2984 1581343200 4.2835 1581350400 4.2869 1581357600 4.3154 1581364800 4.3113 1581372000 4.2910 1581379200 4.2898 1581386400 4.2877 1581393600 4.2923 1581400800 4.2921 1581408000 4.3001 1581415200 4.3023 1581422400 4.3042 1581429600 4.3001 1581436800 4.3015 1581444000 4.3227 1581451200 4.3175 1581458400 4.3156 1581465600 4.2997 1581472800 4.3033 1581480000 4.3035 1581487200 4.3035 1581494400 4.2862 1581501600 4.2842 1581508800 4.2936 1581516000 4.2908 1581523200 4.2941 1581530400 4.3045 1581537600 4.3133 1581544800 4.2990 1581552000 4.2975 1581559200 4.3076 1581566400 4.3112 1581573600 4.3103 1581580800 4.3103 1581588000 4.3107 1581595200 4.3098 1581602400 4.3077 1581609600 4.3002 1581616800 4.3252 1581624000 4.3165 1581631200 4.3204 1581638400 4.3212 1581645600 4.3298 1581652800 4.3234 1581660000 4.3199 1581667200 4.3221 1581674400 4.3201 1581681600 4.3197 1581688800 4.3162 1581696000 4.3136 1581703200 4.3135 1581710400 4.3137 1581717600 4.3113 1581724800 4.3119 1581732000 4.3113 1581739200 4.3136 1581746400 4.2961 1581753600 4.2970 1581760800 4.3155 1581768000 4.3172 1581775200 4.3167 1581782400 4.3077 1581789600 4.3073 1581796800 4.3057 1581804000 4.3059 1581811200 4.3052 1581818400 4.3050 1581825600 4.3020 1581832800 4.3012 1581840000 4.3059 1581847200 4.3037 1581854400 4.2921 1581861600 4.2920 1581868800 4.2932 1581876000 4.2943 1581883200 4.2958 1581890400 4.3092 1581897600 4.2910 1581904800 4.2858 1581912000 4.2968 1581919200 4.2951 1581926400 4.2968 1581933600 4.2929 1581940800 4.2996 1581948000 4.3010 1581955200 4.3233 1581962400 4.3444 1581969600 4.3436 1581976800 4.3418 1581984000 4.3417 1581991200 4.3350 1581998400 4.3153 1582005600 4.3144 1582012800 4.3185 1582020000 4.3210 1582027200 4.3235 1582034400 4.3191 1582041600 4.3207 1582048800 4.3251 1582056000 4.3257 1582063200 4.3240 1582070400 4.3257 1582077600 4.3226 1582084800 4.2944 1582092000 4.2904 1582099200 4.3252 1582106400 4.3214 1582113600 4.3205 1582120800 4.3252 1582128000 4.3346 1582135200 4.3315 1582142400 4.3229 1582149600 4.3354 1582156800 4.3355 1582164000 4.3356 1582171200 4.3353 1582178400 4.3302 1582185600 4.3350 1582192800 4.3270 1582200000 4.3262 1582207200 4.2983 1582214400 4.2897 1582221600 4.3058 1582228800 4.3073 1582236000 4.3060 1582243200 4.3064 1582250400 4.3055 1582257600 4.3266 1582264800 4.3245 1582272000 4.3252 1582279200 4.3244 1582286400 4.3231 1582293600 4.3263 1582300800 4.3245 1582308000 4.3324 1582315200 4.3313 1582322400 4.3317 1582329600 4.3302 1582336800 4.3300 1582344000 4.3326 1582351200 4.3296 1582358400 4.3305 1582365600 4.3279 1582372800 4.3344 1582380000 4.3337 1582387200 4.3391 1582394400 4.3365 1582401600 4.3393 1582408800 4.3395 1582416000 4.3346 1582423200 4.3368 1582430400 4.3372 1582437600 4.3476 1582444800 4.3456 1582452000 4.3496 1582459200 4.3503 1582466400 4.3496 1582473600 4.3485 1582480800 4.3697 1582488000 4.3791 1582495200 4.3782 1582502400 4.3482 1582509600 4.3389 1582516800 4.3377 1582524000 4.3388 1582531200 4.3339 1582538400 4.3623 1582545600 4.3630 1582552800 4.3655 1582560000 4.3639 1582567200 4.3626 1582574400 4.3654 1582581600 4.3611 1582588800 4.3550 1582596000 4.3492 1582603200 4.3567 1582610400 4.3549 1582617600 4.3603 1582624800 4.3595 1582632000 4.3597 1582639200 4.3495 1582646400 4.3481 1582653600 4.3488 1582660800 4.3512 1582668000 4.3499 1582675200 4.3505 1582682400 4.3626 1582689600 4.3628 1582696800 4.3623 1582704000 4.3559 1582711200 4.3502 1582718400 4.3539 1582725600 4.3402 1582732800 4.3585 1582740000 4.3594 1582747200 4.3594 1582754400 4.3570 1582761600 4.3587 1582768800 4.3567 1582776000 4.3566 1582783200 4.3569 1582790400 4.3534 1582797600 4.3572 1582804800 4.3487 1582812000 4.3557 1582819200 4.3585 1582826400 4.3511 1582833600 4.3497 1582840800 4.3568 1582848000 4.3583 1582855200 4.3567 1582862400 4.3547 1582869600 4.3352 1582876800 4.3562 1582884000 4.3541 1582891200 4.3485 1582898400 4.3440 1582905600 4.3440 1582912800 4.3481 1582920000 4.3334 1582927200 4.3303 1582934400 4.3458 1582941600 4.3441 1582948800 4.3467 1582956000 4.3551 1582963200 4.3533 1582970400 4.3536 1582977600 4.3441 1582984800 4.3436 1582992000 4.3506 1582999200 4.3516 1583006400 4.3498 1583013600 4.3481 1583028000 4.3470 1583020800 4.3479 1583035200 4.3473 1583042400 4.3460 1583049600 4.3472 1583056800 4.3426 1583064000 4.3407 1583071200 4.3392 1583078400 4.3409 1583085600 4.3412 1583092800 4.3428 1583100000 4.3299 1583107200 4.3190 1583114400 4.3357 1583121600 4.3384 1583128800 4.3209 1583136000 4.3411 1583143200 4.3410 1583150400 4.3413 1583157600 4.3352 1583164800 4.3520 1583172000 4.3533 1583179200 4.3523 1583186400 4.3320 1583193600 4.3068 1583200800 4.3296 1583208000 4.3302 1583215200 4.3276 1583222400 4.3335 1583229600 4.3387 1583236800 4.3461 1583244000 4.3427 1583251200 4.3456 1583258400 4.3439 1583265600 4.3449 1583272800 4.3411 1583280000 4.3394 1583287200 4.3408 1583294400 4.3466 1583301600 4.3456 1583308800 4.3407 1583316000 4.3401 1583323200 4.3394 1583330400 4.3371 1583337600 4.3383 1583344800 4.3357 1583352000 4.3216 1583359200 4.3349 1583366400 4.3431 1583373600 4.3418 1583380800 4.3409 1583388000 4.3416 1583395200 4.3436 1583402400 4.3319 1583409600 4.3416 1583416800 4.3474 1583424000 4.3479 1583431200 4.3454 1583438400 4.2220 1583445600 4.3507 1583452800 4.3466 1583460000 4.3450 1583467200 4.3262 1583474400 4.3252 1583481600 4.3475 1583488800 4.3457 1583496000 4.3441 1583503200 4.3423 1583510400 4.3189 1583517600 4.3200 1583524800 4.3193 1583532000 4.2993 1583539200 4.3013 1583546400 4.2989 1583553600 4.3000 1583560800 4.3001 1583568000 4.2979 1583575200 4.2954 1583582400 4.2860 1583589600 4.2851 1583596800 4.2957 1583604000 4.2939 1583611200 4.3156 1583618400 4.3003 1583625600 4.3032 1583632800 4.2926 1583640000 4.2769 1583647200 4.2882 1583654400 4.2892 1583661600 4.2885 1583668800 4.2895 1583676000 4.2961 1583683200 4.3145 1583690400 4.3173 1583697600 4.3175 1583704800 4.3154 1583712000 4.3165 1583719200 4.3129 1583726400 4.3141 1583733600 4.3099 1583740800 4.3122 1583748000 4.2929 1583755200 4.2967 1583762400 4.3027 1583769600 4.3007 1583776800 4.3017 1583784000 4.3042 1583791200 4.3031 1583798400 4.2988 1583805600 4.3006 1583812800 4.3077 1583820000 4.3025 1583827200 4.3068 1583834400 4.3054 1583841600 4.3062 1583848800 4.3088 1583856000 4.2878 1583863200 4.2883 1583870400 4.2864 1583877600 4.2861 1583884800 4.2869 1583892000 4.2806 1583899200 4.2817 1583906400 4.2770 1583913600 4.2806 1583920800 4.2783 1583928000 4.2702 1583935200 4.2659 1583942400 4.2683 1583949600 4.2681 1583956800 4.2650 1583964000 4.2472 1583971200 4.2460 1583978400 4.2423 1583985600 4.2692 1583992800 4.2701 1584000000 4.2692 1584007200 4.2712 1584014400 4.2655 1584021600 4.2672 1584028800 4.2651 1584036000 4.2462 1584043200 4.2550 1584050400 4.2663 1584057600 4.2705 1584064800 4.2680 1584072000 4.2671 1584079200 4.2681 1584086400 4.2901 1584093600 4.2715 1584100800 4.2891 1584108000 4.2883 1584115200 4.2931 1584122400 4.2925 1584129600 4.2708 1584136800 4.2584 1584144000 4.2588 1584151200 4.2656 1584158400 4.2637 1584165600 4.2546 1584172800 4.2678 1584180000 4.2705 1584187200 4.2680 1584194400 4.2638 1584201600 4.2610 1584208800 4.2589 1584216000 4.2638 1584223200 4.2607 1584230400 4.2446 1584237600 4.2619 1584244800 4.2626 1584252000 4.2610 1584259200 4.2619 1584266400 4.2632 1584273600 4.2452 1584280800 4.2420 1584288000 4.2342 1584295200 4.2352 1584302400 4.2313 1584309600 4.2343 1584316800 4.2346 1584324000 4.2324 1584331200 4.2307 1584338400 4.2327 1584345600 4.2540 1584352800 4.2512 1584360000 4.2595 1584367200 4.2508 1584374400 4.2507 1584381600 4.2609 1584388800 4.2702 1584396000 4.2714 1584403200 4.2718 1584410400 4.2690 1584417600 4.2684 1584424800 4.2713 1584432000 4.2707 1584439200 4.2674 1584446400 4.2695 1584453600 4.2684 1584460800 4.2688 1584468000 4.2660 1584475200 4.2640 1584482400 4.2640 1584489600 4.2662 1584496800 4.2661 1584504000 4.2238 1584511200 4.2740 1584518400 4.2696 1584525600 4.2651 1584532800 4.2616 1584540000 4.2377 1584547200 4.2501 1584554400 4.2603 1584561600 4.2595 1584568800 4.2518 1584576000 4.2587 1584583200 4.2595 1584590400 4.2576 1584597600 4.2567 1584604800 4.2599 1584612000 4.2519 1584619200 4.2449 1584626400 4.2424 1584633600 4.2446 1584640800 4.2552 1584648000 4.2558 1584655200 4.2581 1584662400 4.2593 1584669600 4.2431 1584676800 4.2423 1584684000 4.2370 1584691200 4.2424 1584698400 4.2469 1584705600 4.2474 1584712800 4.2466 1584720000 4.2409 1584727200 4.2494 1584734400 4.2579 1584741600 4.2553 1584748800 4.2575 1584756000 4.2576 1584763200 4.2550 1584770400 4.2535 1584777600 4.2372 1584784800 4.2567 1584792000 4.2539 1584799200 4.2497 1584813600 4.2462 1584820800 4.2560 1584828000 4.2558 1584835200 4.2489 1584842400 4.2522 1584849600 4.2503 1584856800 4.2341 1584864000 4.2540 1584871200 4.2521 1584878400 4.2550 1584885600 4.2548 1584892800 4.2545 1584900000 4.2680 1584907200 4.2726 1584914400 4.2711 1584921600 4.2729 1584928800 4.2715 1584936000 4.2724 1584943200 4.2701 1584950400 4.2533 1584957600 4.2296 1584964800 4.2656 1584972000 4.2679 1584979200 4.2714 1584986400 4.2700 1584993600 4.2715 1585000800 4.2854 1585008000 4.2836 1585015200 4.2817 1585022400 4.2788 1585029600 4.2792 1585036800 4.2811 1585044000 4.2827 1585051200 4.2802 1585058400 4.2792 1585065600 4.2604 1585072800 4.2809 1585080000 4.2775 1585087200 4.2791 1585094400 4.2785 1585101600 4.2754 1585108800 4.2781 1585116000 4.3137 1585123200 4.3166 1585130400 4.3196 1585137600 4.3198 1585144800 4.3137 1585152000 4.3139 1585159200 4.3143 1585166400 4.3147 1585173600 4.3125 1585180800 4.3107 1585188000 4.3122 1585195200 4.3139 1585202400 4.3169 1585209600 4.3200 1585216800 4.3182 1585224000 4.3116 1585231200 4.3229 1585238400 4.3224 1585245600 4.3196 1585252800 4.3217 1585260000 4.3178 1585267200 4.3288 1585274400 4.3283 1585281600 4.3475 1585288800 4.3288 1585296000 4.3508 1585303200 4.3127 1585310400 4.3131 1585317600 4.3062 1585324800 4.3080 1585332000 4.3251 1585339200 4.3083 1585346400 4.3108 1585353600 4.3287 1585360800 4.3293 1585368000 4.3297 1585375200 4.3308 1585382400 4.3112 1585389600 4.3110 1585396800 4.3283 1585404000 4.3241 1585411200 4.3200 1585418400 4.3026 1585425600 4.3064 1585432800 4.3020 1585440000 4.3102 1585447200 4.3088 1585454400 4.3101 1585461600 4.3107 1585468800 4.3115 1585476000 4.3116 1585483200 4.3123 1585490400 4.3128 1585497600 4.2931 1585504800 4.2904 1585512000 4.3111 1585519200 4.3109 1585526400 4.3092 1585533600 4.3102 1585540800 4.3121 1585548000 4.3134 1585555200 4.3167 1585562400 4.3182 1585569600 4.3368 1585576800 4.3156 1585584000 4.3144 1585591200 4.3451 1585598400 4.3475 1585605600 4.3611 1585612800 4.3578 1585620000 4.3456 1585627200 4.3473 1585634400 4.3469 1585641600 4.3501 1585648800 4.3468 1585656000 4.3479 1585663200 4.3474 1585670400 4.3475 1585677600 4.3476 1585684800 4.3451 1585692000 4.3505 1585706400 4.3324 1585699200 4.3526 1585713600 4.3305 1585720800 4.3327 1585728000 4.3303 1585735200 4.3276 1585742400 4.3220 1585749600 4.3221 1585756800 4.3208 1585764000 4.3191 1585771200 4.3187 1585778400 4.2988 1585785600 4.2996 1585792800 4.2964 1585800000 4.2863 1585807200 4.2843 1585814400 4.2787 1585821600 4.2979 1585828800 4.2758 1585836000 4.2998 1585843200 4.2970 1585850400 4.2996 1585857600 4.3004 1585864800 4.3010 1585872000 4.2976 1585879200 4.2966 1585886400 4.2974 1585893600 4.2947 1585900800 4.2917 1585908000 4.2958 1585915200 4.2951 1585922400 4.2850 1585936800 4.2850 1585944000 4.2704 1585951200 4.2711 1585958400 4.2796 1585965600 4.2671 1585972800 4.2698 1585980000 4.2657 1585987200 4.2759 1585994400 4.2650 1586001600 4.2782 1586008800 4.2790 1586016000 4.2852 1586023200 4.2887 1586030400 4.2910 1586037600 4.2902 1586044800 4.2821 1586052000 4.2812 1586059200 4.2764 1586066400 4.2905 1586073600 4.2975 1586080800 4.2709 1586088000 4.2746 1586095200 4.2822 1586102400 4.2892 1586109600 4.2878 1586116800 4.2841 1586124000 4.2601 1586131200 4.2984 1586138400 4.2932 1586145600 4.2947 1586152800 4.2916 1586160000 4.3182 1586167200 4.2991 1586174400 4.2981 1586181600 4.2988 1586188800 4.3130 1586196000 4.3098 1586203200 4.3277 1586210400 4.3354 1586217600 4.3368 1586224800 4.3361 1586232000 4.3345 1586239200 4.3368 1586246400 4.3346 1586253600 4.3392 1586260800 4.3337 1586268000 4.3322 1586275200 4.3064 1586282400 4.3139 1586289600 4.3147 1586296800 4.3104 1586304000 4.3140 1586311200 4.2991 1586318400 4.3079 1586325600 4.3060 1586332800 4.3085 1586340000 4.3154 1586347200 4.3180 1586354400 4.3197 1586361600 4.3145 1586368800 4.3101 1586376000 4.3139 1586383200 4.2975 1586390400 4.3008 1586397600 4.3012 1586404800 4.3039 1586412000 4.3022 1586419200 4.3036 1586426400 4.3067 1586433600 4.3050 1586440800 4.3003 1586448000 4.3007 1586455200 4.2995 1586462400 4.3291 1586469600 4.3317 1586476800 4.3262 1586484000 4.3295 1586491200 4.3294 1586498400 4.3277 1586505600 4.3308 1586512800 4.3275 1586520000 4.3268 1586527200 4.3254 1586534400 4.3289 1586541600 4.3218 1586548800 4.3289 1586556000 4.3237 1586563200 4.3191 1586570400 4.3182 1586577600 4.3095 1586584800 4.3260 1586592000 4.3290 1586599200 4.3243 1586606400 4.3295 1586613600 4.3290 1586620800 4.3164 1586628000 4.3331 1586635200 4.3349 1586642400 4.3342 1586649600 4.3322 1586656800 4.3105 1586664000 4.3133 1586671200 4.3143 1586678400 4.3302 1586685600 4.3326 1586692800 4.3307 1586700000 4.3320 1586707200 4.3297 1586714400 4.3302 1586721600 4.3326 1586728800 4.3499 1586736000 4.3555 1586743200 4.3361 1586750400 4.3542 1586757600 4.3502 1586764800 4.3504 1586772000 4.3478 1586779200 4.3532 1586786400 4.3481 1586793600 4.3583 1586800800 4.3536 1586808000 4.3560 1586815200 4.3541 1586822400 4.3560 1586829600 4.3566 1586836800 4.3585 1586844000 4.3407 1586851200 4.3585 1586858400 4.3324 1586865600 4.3401 1586872800 4.3477 1586880000 4.3504 1586887200 4.3528 1586894400 4.3482 1586901600 4.3547 1586908800 4.3549 1586916000 4.3543 1586923200 4.3588 1586930400 4.3573 1586937600 4.3403 1586944800 4.3410 1586952000 4.3413 1586959200 4.3424 1586966400 4.3514 1586973600 4.3517 1586980800 4.3515 1586988000 4.3558 1586995200 4.3527 1587002400 4.3445 1587009600 4.3439 1587016800 4.3294 1587024000 4.3440 1587031200 4.3474 1587038400 4.3435 1587045600 4.3387 1587052800 4.3432 1587060000 4.3465 1587067200 4.3469 1587074400 4.3274 1587081600 4.3242 1587088800 4.3276 1587096000 4.3277 1587103200 4.3295 1587110400 4.3338 1587117600 4.3183 1587124800 4.3165 1587132000 4.3148 1587139200 4.3205 1587146400 4.3071 1587153600 4.3273 1587160800 4.3239 1587168000 4.3174 1587175200 4.2312 1587182400 4.2442 1587189600 4.2589 1587196800 4.2561 1587204000 4.2451 1587211200 4.2454 1587218400 4.2515 1587225600 4.2544 1587232800 4.2604 1587240000 4.2672 1587247200 4.2671 1587254400 4.2583 1587261600 4.2495 1587268800 4.2506 1587276000 4.2504 1587283200 4.2674 1587290400 4.2701 1587297600 4.2710 1587304800 4.2678 1587312000 4.2681 1587319200 4.2671 1587326400 4.2628 1587333600 4.2626 1587340800 4.2647 1587348000 4.2622 1587355200 4.2652 1587362400 4.2690 1587369600 4.2553 1587376800 4.2499 1587384000 4.2665 1587391200 4.2654 1587398400 4.2682 1587405600 4.2591 1587412800 4.2592 1587420000 4.2576 1587427200 4.2609 1587434400 4.2672 1587441600 4.2646 1587448800 4.2438 1587456000 4.2524 1587463200 4.2522 1587470400 4.2504 1587477600 4.2479 1587484800 4.2555 1587492000 4.2184 1587499200 4.2134 1587506400 4.2165 1587513600 4.1945 1587520800 4.2163 1587528000 4.2098 1587535200 4.2054 1587542400 4.1871 1587549600 4.2084 1587556800 4.2082 1587564000 4.2080 1587571200 4.2105 1587578400 4.1914 1587585600 4.1961 1587592800 4.1900 1587600000 4.1901 1587607200 4.1949 1587614400 4.1968 1587621600 4.1929 1587628800 4.1954 1587636000 4.1881 1587643200 4.1867 1587650400 4.1891 1587657600 4.1787 1587664800 4.1828 1587672000 4.1738 1587679200 4.1989 1587686400 4.1960 1587693600 4.1954 1587700800 4.2136 1587708000 4.2083 1587715200 4.2124 1587722400 4.2125 1587729600 4.2125 1587736800 4.2048 1587744000 4.2058 1587751200 4.2033 1587758400 4.2015 1587765600 4.2007 1587772800 4.2103 1587780000 4.1999 1587787200 4.2022 1587794400 4.2058 1587801600 4.2058 1587808800 4.2031 1587816000 4.2016 1587823200 4.2032 1587830400 4.1993 1587837600 4.2047 1587844800 4.1980 1587852000 4.1947 1587859200 4.1937 1587866400 4.2163 1587873600 4.2181 1587880800 4.2177 1587888000 4.2185 1587895200 4.2168 1587902400 4.2182 1587909600 4.2193 1587916800 4.2213 1587924000 4.2220 1587931200 4.2396 1587938400 4.2374 1587945600 4.2413 1587952800 4.2487 1587960000 4.2535 1587967200 4.2413 1587974400 4.2511 1587981600 4.2265 1587988800 4.2430 1587996000 4.2352 1588003200 4.2387 1588010400 4.2359 1588017600 4.2321 1588024800 4.2316 1588032000 4.1992 1588039200 4.1926 1588046400 4.1928 1588053600 4.1929 1588060800 4.1959 1588068000 4.1956 1588075200 4.1985 1588082400 4.2344 1588089600 4.2406 1588096800 4.2597 1588104000 4.2388 1588111200 4.2554 1588118400 4.2568 1588125600 4.2044 1588132800 4.2570 1588140000 4.2566 1588147200 4.2592 1588154400 4.2604 1588161600 4.2664 1588168800 4.2629 1588176000 4.2662 1588183200 4.2459 1588190400 4.2389 1588197600 4.2585 1588204800 4.2628 1588212000 4.2558 1588219200 4.2571 1588226400 4.2619 1588233600 4.2628 1588240800 4.2610 1588248000 4.2663 1588255200 4.2857 1588262400 4.2860 1588269600 4.2885 1588276800 4.2894 1588284000 4.2858 1588298400 4.2699 1588291200 4.2713 1588305600 4.2533 1588312800 4.2522 1588320000 4.2416 1588327200 4.2677 1588334400 4.2810 1588341600 4.2774 1588348800 4.2770 1588356000 4.2807 1588363200 4.2759 1588370400 4.2805 1588377600 4.2786 1588384800 4.2779 1588392000 4.2776 1588399200 4.2776 1588406400 4.2778 1588413600 4.2781 1588420800 4.2709 1588428000 4.2816 1588435200 4.2825 1588442400 4.2813 1588449600 4.2822 1588456800 4.2820 1588464000 4.2738 1588471200 4.2793 1588478400 4.2766 1588485600 4.2795 1588492800 4.2752 1588500000 4.2736 1588507200 4.2580 1588514400 4.2578 1588521600 4.2727 1588528800 4.2726 1588536000 4.2840 1588543200 4.2808 1588550400 4.2788 1588557600 4.2825 1588564800 4.2928 1588572000 4.2639 1588579200 4.2728 1588586400 4.2655 1588593600 4.2854 1588600800 4.2820 1588608000 4.2790 1588615200 4.2984 1588622400 4.2969 1588629600 4.2969 1588636800 4.2985 1588644000 4.2982 1588651200 4.2970 1588658400 4.2978 1588665600 4.2996 1588672800 4.2803 1588680000 4.2881 1588687200 4.2977 1588694400 4.2956 1588701600 4.2943 1588708800 4.2955 1588716000 4.2984 1588723200 4.2976 1588730400 4.3029 1588737600 4.2921 1588744800 4.2936 1588752000 4.2896 1588759200 4.2926 1588766400 4.3091 1588773600 4.2967 1588780800 4.2958 1588788000 4.2798 1588795200 4.3008 1588802400 4.3033 1588809600 4.3103 1588816800 4.2898 1588824000 4.2919 1588831200 4.2878 1588838400 4.3128 1588845600 4.3002 1588852800 4.3020 1588860000 4.3019 1588867200 4.2881 1588874400 4.2930 1588881600 4.2930 1588888800 4.2927 1588896000 4.2924 1588903200 4.2941 1588910400 4.2935 1588917600 4.2921 1588924800 4.2747 1588932000 4.2584 1588939200 4.2960 1588946400 4.2792 1588953600 4.2753 1588960800 4.2757 1588968000 4.2788 1588975200 4.2792 1588982400 4.2661 1588989600 4.2672 1588996800 4.2847 1589004000 4.2684 1589011200 4.2669 1589018400 4.2642 1589025600 4.2634 1589032800 4.2641 1589040000 4.2749 1589047200 4.2732 1589054400 4.2739 1589061600 4.2726 1589068800 4.2740 1589076000 4.2725 1589083200 4.2738 1589090400 4.2723 1589097600 4.2737 1589104800 4.2747 1589112000 4.2793 1589119200 4.2738 1589126400 4.2746 1589133600 4.2611 1589140800 4.2769 1589148000 4.2619 1589155200 4.2507 1589162400 4.2531 1589169600 4.2597 1589176800 4.2555 1589184000 4.2546 1589191200 4.2407 1589198400 4.2399 1589205600 4.2399 1589212800 4.2450 1589220000 4.2409 1589227200 4.2404 1589234400 4.2400 1589241600 4.2517 1589248800 4.2498 1589256000 4.2501 1589263200 4.2524 1589270400 4.2500 1589277600 4.2701 1589284800 4.2670 1589292000 4.2697 1589299200 4.2582 1589306400 4.2573 1589313600 4.2604 1589320800 4.2736 1589328000 4.2795 1589335200 4.2774 1589342400 4.2868 1589349600 4.2788 1589356800 4.2758 1589364000 4.2774 1589371200 4.2877 1589378400 4.2823 1589385600 4.2907 1589392800 4.2896 1589400000 4.2949 1589407200 4.2912 1589414400 4.2904 1589421600 4.2826 1589428800 4.2841 1589436000 4.2880 1589443200 4.2844 1589450400 4.2840 1589457600 4.2901 1589464800 4.2929 1589472000 4.3010 1589479200 4.2941 1589486400 4.2861 1589493600 4.2976 1589500800 4.2921 1589508000 4.2894 1589515200 4.2899 1589522400 4.2885 1589529600 4.2768 1589536800 4.2728 1589544000 4.2701 1589551200 4.2727 1589558400 4.2556 1589565600 4.2727 1589572800 4.2770 1589580000 4.2479 1589587200 4.2639 1589594400 4.2621 1589601600 4.2822 1589608800 4.2657 1589616000 4.2660 1589623200 4.2633 1589630400 4.2631 1589637600 4.2597 1589644800 4.2658 1589652000 4.2615 1589659200 4.2619 1589666400 4.2595 1589673600 4.2580 1589680800 4.2610 1589688000 4.2588 1589695200 4.2602 1589702400 4.2648 1589709600 4.2668 1589716800 4.2656 1589724000 4.2643 1589731200 4.2639 1589738400 4.2578 1589745600 4.2579 1589752800 4.2603 1589760000 4.2579 1589767200 4.2582 1589774400 4.2610 1589781600 4.2581 1589788800 4.2596 1589796000 4.2632 1589803200 4.2428 1589810400 4.2583 1589817600 4.2753 1589824800 4.2936 1589832000 4.2767 1589839200 4.2750 1589846400 4.2746 1589853600 4.2759 1589860800 4.2762 1589868000 4.3003 1589875200 4.2921 1589882400 4.2934 1589889600 4.2977 1589896800 4.2979 1589904000 4.2903 1589911200 4.3112 1589918400 4.3129 1589925600 4.3048 1589932800 4.2953 1589940000 4.2954 1589947200 4.2917 1589954400 4.2858 1589961600 4.2954 1589968800 4.3298 1589976000 4.3211 1589983200 4.3080 1589990400 4.3074 1589997600 4.3061 1590004800 4.2957 1590012000 4.2846 1590019200 4.2682 1590026400 4.3091 1590033600 4.3017 1590040800 4.2927 1590048000 4.2928 1590055200 4.2989 1590062400 4.3016 1590069600 4.3018 1590076800 4.3003 1590084000 4.3007 1590091200 4.3322 1590098400 4.3214 1590105600 4.3298 1590112800 4.3215 1590120000 4.3243 1590127200 4.3189 1590134400 4.3203 1590141600 4.3201 1590148800 4.3185 1590156000 4.3292 1590163200 4.3310 1590170400 4.3310 1590177600 4.3421 1590184800 4.3391 1590192000 4.3370 1590199200 4.3359 1590206400 4.3408 1590213600 4.3239 1590220800 4.3387 1590228000 4.3448 1590235200 4.3290 1590242400 4.3414 1590249600 4.3445 1590256800 4.3516 1590264000 4.3555 1590271200 4.3581 1590278400 4.3377 1590285600 4.3563 1590292800 4.3378 1590300000 4.3517 1590307200 4.3555 1590314400 4.3531 1590321600 4.3470 1590328800 4.3484 1590336000 4.3496 1590343200 4.3478 1590350400 4.3485 1590357600 4.3476 1590364800 4.3525 1590372000 4.3511 1590379200 4.3511 1590386400 4.3446 1590393600 4.3482 1590400800 4.3361 1590408000 4.3454 1590415200 4.3463 1590422400 4.3472 1590429600 4.3444 1590436800 4.3451 1590444000 4.3408 1590451200 4.3420 1590458400 4.3449 1590465600 4.3282 1590472800 4.3452 1590480000 4.3518 1590487200 4.3462 1590494400 4.3486 1590501600 4.3491 1590508800 4.3525 1590516000 4.3342 1590523200 4.3566 1590530400 4.3552 1590537600 4.3376 1590544800 4.3539 1590552000 4.3466 1590559200 4.3500 1590566400 4.3549 1590573600 4.3489 1590580800 4.3496 1590588000 4.3502 1590595200 4.3544 1590602400 4.3513 1590609600 4.3522 1590616800 4.3528 1590624000 4.3484 1590631200 4.3543 1590638400 4.3520 1590645600 4.3528 1590652800 4.3538 1590660000 4.3488 1590667200 4.3548 1590674400 4.3570 1590681600 4.3579 1590688800 4.3529 1590696000 4.3381 1590703200 4.3416 1590710400 4.3428 1590717600 4.3414 1590724800 4.2912 1590732000 4.2892 1590739200 4.2536 1590746400 4.2914 1590753600 4.2966 1590760800 4.2946 1590768000 4.2883 1590775200 4.2902 1590782400 4.2934 1590789600 4.2920 1590796800 4.2842 1590804000 4.2826 1590811200 4.2927 1590818400 4.2916 1590825600 4.2932 1590832800 4.2900 1590840000 4.2919 1590847200 4.2805 1590854400 4.2780 1590861600 4.2801 1590868800 4.2812 1590876000 4.2801 1590883200 4.2819 1590890400 4.2892 1590897600 4.2898 1590904800 4.2902 1590912000 4.2929 1590919200 4.2914 1590926400 4.2911 1590933600 4.2938 1590940800 4.2936 1590948000 4.2929 1590955200 4.2942 1590962400 4.3023 1590976800 4.3007 1590969600 4.3017 1590984000 4.3012 1590991200 4.2989 1590998400 4.3016 1591005600 4.3036 1591012800 4.3026 1591020000 4.3035 1591027200 4.2868 1591034400 4.2917 1591041600 4.3064 1591048800 4.3133 1591056000 4.3197 1591063200 4.3250 1591070400 4.3246 1591077600 4.3246 1591084800 4.3292 1591092000 4.3311 1591099200 4.3251 1591106400 4.3224 1591113600 4.3202 1591120800 4.3386 1591128000 4.3378 1591135200 4.3413 1591142400 4.3405 1591149600 4.3403 1591156800 4.3393 1591164000 4.3377 1591171200 4.3418 1591178400 4.3421 1591185600 4.3293 1591192800 4.3139 1591200000 4.3333 1591207200 4.3437 1591214400 4.3439 1591221600 4.3581 1591228800 4.3642 1591236000 4.3539 1591243200 4.3498 1591250400 4.3379 1591257600 4.3370 1591264800 4.3302 1591272000 4.3166 1591279200 4.3352 1591286400 4.3350 1591293600 4.3355 1591300800 4.3391 1591308000 4.3339 1591315200 4.3332 1591322400 4.3304 1591329600 4.3321 1591336800 4.3327 1591344000 4.3384 1591351200 4.3245 1591358400 4.3329 1591365600 4.3317 1591372800 4.3336 1591380000 4.3299 1591387200 4.3306 1591394400 4.3300 1591401600 4.3253 1591408800 4.3270 1591416000 4.3184 1591423200 4.3278 1591430400 4.3294 1591437600 4.3164 1591444800 4.3167 1591452000 4.3236 1591459200 4.3348 1591466400 4.3236 1591473600 4.3257 1591480800 4.3254 1591488000 4.3221 1591495200 4.3055 1591502400 4.3242 1591509600 4.3250 1591516800 4.3269 1591524000 4.3268 1591531200 4.3266 1591538400 4.3238 1591545600 4.3250 1591552800 4.3227 1591560000 4.3175 1591567200 4.3121 1591574400 4.3122 1591581600 4.3049 1591588800 4.3127 1591596000 4.3134 1591603200 4.3124 1591610400 4.3134 1591617600 4.3214 1591624800 4.3177 1591632000 4.3171 1591639200 4.3173 1591646400 4.3155 1591653600 4.3128 1591660800 4.3117 1591668000 4.3147 1591675200 4.3191 1591682400 4.3183 1591689600 4.3124 1591696800 4.3103 1591704000 4.3082 1591711200 4.3141 1591718400 4.3157 1591725600 4.3149 1591732800 4.3123 1591740000 4.3099 1591747200 4.3124 1591754400 4.3148 1591761600 4.3162 1591768800 4.3002 1591776000 4.2977 1591783200 4.2941 1591790400 4.3038 1591797600 4.2843 1591804800 4.2944 1591812000 4.2947 1591819200 4.2949 1591826400 4.2712 1591833600 4.2903 1591840800 4.2913 1591848000 4.2913 1591855200 4.2861 1591862400 4.2847 1591869600 4.2851 1591876800 4.2856 1591884000 4.2863 1591891200 4.2952 1591898400 4.2882 1591905600 4.2863 1591912800 4.2941 1591920000 4.2854 1591927200 4.2893 1591934400 4.2926 1591941600 4.2881 1591948800 4.2880 1591956000 4.2868 1591963200 4.2895 1591970400 4.2904 1591977600 4.2894 1591984800 4.2862 1591992000 4.2887 1591999200 4.2900 1592006400 4.2908 1592013600 4.2913 1592020800 4.2740 1592028000 4.2936 1592035200 4.2918 1592042400 4.2922 1592049600 4.2674 1592056800 4.2918 1592064000 4.2907 1592071200 4.2926 1592078400 4.2917 1592085600 4.2911 1592092800 4.2969 1592100000 4.2949 1592107200 4.2970 1592114400 4.2944 1592121600 4.2977 1592128800 4.2994 1592136000 4.2771 1592143200 4.2960 1592150400 4.2944 1592157600 4.2941 1592164800 4.2963 1592172000 4.2975 1592179200 4.2975 1592186400 4.2977 1592193600 4.2968 1592200800 4.2993 1592208000 4.3084 1592215200 4.3084 1592222400 4.3134 1592229600 4.3558 1592236800 4.3575 1592244000 4.3430 1592251200 4.3637 1592258400 4.3642 1592265600 4.3626 1592272800 4.3619 1592280000 4.3598 1592287200 4.3646 1592294400 4.3398 1592301600 4.3273 1592308800 4.3296 1592316000 4.3541 1592323200 4.3367 1592330400 4.3388 1592337600 4.3542 1592344800 4.3519 1592352000 4.3529 1592359200 4.3558 1592366400 4.3578 1592373600 4.3565 1592380800 4.3576 1592388000 4.3609 1592395200 4.3578 1592402400 4.3548 1592409600 4.3551 1592416800 4.3578 1592424000 4.3600 1592431200 4.3550 1592438400 4.3577 1592445600 4.3588 1592452800 4.3565 1592460000 4.3523 1592467200 4.3552 1592474400 4.3564 1592481600 4.3548 1592488800 4.3567 1592496000 4.3547 1592503200 4.3542 1592510400 4.3564 1592517600 4.3557 1592524800 4.3567 1592532000 4.3521 1592539200 4.3525 1592546400 4.3522 1592553600 4.3512 1592560800 4.3416 1592568000 4.3251 1592575200 4.3384 1592582400 4.3526 1592589600 4.3396 1592596800 4.3396 1592604000 4.3391 1592611200 4.3372 1592618400 4.3367 1592625600 4.3370 1592632800 4.3375 1592640000 4.3275 1592647200 4.3249 1592654400 4.3245 1592661600 4.3286 1592668800 4.3296 1592676000 4.3333 1592683200 4.3314 1592690400 4.3293 1592697600 4.3302 1592704800 4.3285 1592712000 4.3310 1592719200 4.3292 1592726400 4.3293 1592733600 4.3293 1592740800 4.3303 1592748000 4.3277 1592755200 4.3289 1592762400 4.3391 1592769600 4.3391 1592776800 4.3411 1592784000 4.3452 1592791200 4.3450 1592798400 4.3328 1592805600 4.3334 1592812800 4.3300 1592820000 4.3409 1592827200 4.3468 1592834400 4.3469 1592841600 4.3492 1592848800 4.3438 1592856000 4.3477 1592863200 4.3496 1592870400 4.3438 1592877600 4.3481 1592884800 4.3492 1592892000 4.3361 1592899200 4.3315 1592906400 4.3480 1592913600 4.3478 1592920800 4.3420 1592928000 4.3334 1592935200 4.3262 1592942400 4.3324 1592949600 4.3414 1592956800 4.3434 1592964000 4.3464 1592971200 4.3367 1592978400 4.3025 1592985600 4.3163 1592992800 4.3130 1593000000 4.3186 1593007200 4.3222 1593014400 4.3242 1593021600 4.3320 1593028800 4.3346 1593036000 4.3457 1593043200 4.3686 1593050400 4.3676 1593057600 4.3366 1593064800 4.3490 1593072000 4.3458 1593079200 4.3418 1593086400 4.3414 1593093600 4.3473 1593100800 4.3503 1593108000 4.3504 1593115200 4.3481 1593122400 4.3467 1593129600 4.3265 1593136800 4.3241 1593144000 4.3224 1593151200 4.3293 1593158400 4.3328 1593165600 4.3293 1593172800 4.3344 1593180000 4.3279 1593187200 4.3302 1593194400 4.3325 1593201600 4.3331 1593208800 4.3136 1593216000 4.3139 1593223200 4.3131 1593230400 4.3096 1593237600 4.3092 1593244800 4.2930 1593252000 4.3085 1593259200 4.3126 1593266400 4.3056 1593273600 4.3047 1593280800 4.3076 1593288000 4.3058 1593295200 4.2955 1593302400 4.2945 1593309600 4.2865 1593316800 4.2853 1593324000 4.2871 1593331200 4.2908 1593338400 4.2913 1593345600 4.2896 1593352800 4.3088 1593360000 4.3097 1593367200 4.3090 1593374400 4.3040 1593381600 4.3137 1593388800 4.2954 1593396000 4.2946 1593403200 4.3124 1593410400 4.3114 1593417600 4.3152 1593424800 4.3277 1593432000 4.3266 1593439200 4.3250 1593446400 4.3252 1593453600 4.3237 1593460800 4.3264 1593468000 4.3091 1593475200 4.3118 1593482400 4.3105 1593489600 4.3472 1593496800 4.3144 1593504000 4.3145 1593511200 4.3125 1593518400 4.3075 1593525600 4.3253 1593532800 4.3278 1593540000 4.3225 1593547200 4.3213 1593554400 4.3259 1593561600 4.3279 1593568800 4.3289 1593576000 4.3315 1593583200 4.3300 1593590400 4.3297 1593597600 4.3281 1593604800 4.3267 1593612000 4.3259 1593619200 4.3268 1593626400 4.3278 1593633600 4.3299 1593640800 4.3313 1593648000 4.3238 1593655200 4.3308 1593662400 4.3296 1593669600 4.3285 1593676800 4.3299 1593684000 4.3281 1593691200 4.3285 1593698400 4.3285 1593705600 4.3291 1593712800 4.3271 1593720000 4.3233 1593727200 4.3243 1593734400 4.3225 1593741600 4.3259 1593748800 4.3262 1593756000 4.3269 1593763200 4.3259 1593770400 4.3240 1593777600 4.3249 1593784800 4.3230 1593792000 4.3254 1593799200 4.3259 1593806400 4.3277 1593813600 4.3276 1593820800 4.3263 1593828000 4.3230 1593835200 4.3259 1593842400 4.3267 1593849600 4.3289 1593856800 4.3271 1593864000 4.3280 1593871200 4.3102 1593878400 4.3273 1593885600 4.3267 1593892800 4.3265 1593900000 4.3284 1593907200 4.3263 1593914400 4.3263 1593921600 4.3262 1593928800 4.3226 1593936000 4.3583 1593943200 4.3557 1593950400 4.3559 1593957600 4.3554 1593964800 4.3593 1593972000 4.3588 1593979200 4.3571 1593986400 4.3561 1593993600 4.3561 1594000800 4.3399 1594008000 4.3403 1594015200 4.3392 1594022400 4.3381 1594029600 4.3382 1594036800 4.3554 1594044000 4.3535 1594051200 4.3536 1594058400 4.3422 1594065600 4.3417 1594072800 4.3402 1594080000 4.3424 1594087200 4.3422 1594094400 4.3265 1594101600 4.3267 1594108800 4.3269 1594116000 4.3261 1594123200 4.3263 1594130400 4.3447 1594137600 4.3592 1594144800 4.3610 1594152000 4.3611 1594159200 4.3605 1594166400 4.3613 1594173600 4.3618 1594180800 4.3598 1594188000 4.3287 1594195200 4.3279 1594202400 4.3269 1594209600 4.3272 1594216800 4.3275 1594224000 4.3248 1594231200 4.3375 1594238400 4.3340 1594245600 4.3325 1594252800 4.3370 1594260000 4.3363 1594267200 4.3389 1594274400 4.3370 1594281600 4.3367 1594288800 4.3364 1594296000 4.3327 1594303200 4.3310 1594310400 4.3322 1594317600 4.3338 1594324800 4.3322 1594332000 4.3316 1594339200 4.3312 1594346400 4.3296 1594353600 4.3111 1594360800 4.3091 1594368000 4.3119 1594375200 4.3121 1594382400 4.2966 1594389600 4.3076 1594396800 4.3121 1594404000 4.3089 1594411200 4.3120 1594418400 4.3113 1594425600 4.3110 1594432800 4.3123 1594440000 4.3121 1594447200 4.3238 1594454400 4.3076 1594461600 4.3221 1594468800 4.3247 1594476000 4.3250 1594483200 4.3211 1594490400 4.3199 1594497600 4.3211 1594504800 4.3206 1594512000 4.3221 1594519200 4.3385 1594526400 4.3364 1594533600 4.3332 1594540800 4.3334 1594548000 4.3374 1594555200 4.3389 1594562400 4.3391 1594569600 4.3396 1594576800 4.3723 1594584000 4.3361 1594591200 4.3355 1594598400 4.3209 1594605600 4.3369 1594612800 4.3309 1594620000 4.3347 1594627200 4.3368 1594634400 4.3355 1594641600 4.3296 1594648800 4.3125 1594656000 4.3298 1594663200 4.3289 1594670400 4.3304 1594677600 4.3275 1594684800 4.3212 1594692000 4.3207 1594699200 4.3482 1594706400 4.3472 1594713600 4.3483 1594720800 4.3465 1594728000 4.3486 1594735200 4.3387 1594742400 4.3379 1594749600 4.3365 1594756800 4.3376 1594764000 4.3432 1594771200 4.3434 1594778400 4.3396 1594785600 4.3425 1594792800 4.3411 1594800000 4.3404 1594807200 4.3407 1594814400 4.3279 1594821600 4.3432 1594828800 4.3439 1594836000 4.3471 1594843200 4.3424 1594850400 4.3450 1594857600 4.3471 1594864800 4.3393 1594872000 4.3405 1594879200 4.3390 1594886400 4.3387 1594893600 4.3210 1594900800 4.3193 1594908000 4.3164 1594915200 4.3153 1594922400 4.3224 1594929600 4.3226 1594936800 4.3212 1594944000 4.3202 1594951200 4.3343 1594958400 4.3679 1594965600 4.3699 1594972800 4.3695 1594980000 4.3695 1594987200 4.3643 1594994400 4.3854 1595001600 4.3889 1595008800 4.3885 1595016000 4.3559 1595023200 4.3900 1595030400 4.3886 1595037600 4.3901 1595044800 4.3904 1595052000 4.3897 1595059200 4.3884 1595066400 4.3887 1595073600 4.3914 1595080800 4.3929 1595088000 4.3913 1595095200 4.3748 1595102400 4.3756 1595109600 4.3713 1595116800 4.3757 1595124000 4.3741 1595131200 4.3751 1595138400 4.3702 1595145600 4.3714 1595152800 4.3864 1595160000 4.3532 1595167200 4.3864 1595174400 4.3846 1595181600 4.3858 1595188800 4.3859 1595196000 4.3903 1595203200 4.3912 1595210400 4.3885 1595217600 4.3773 1595224800 4.3773 1595232000 4.3748 1595239200 4.3776 1595246400 4.3755 1595253600 4.3934 1595260800 4.3922 1595268000 4.3832 1595275200 4.3907 1595282400 4.3897 1595289600 4.3950 1595296800 4.3947 1595304000 4.3787 1595311200 4.3760 1595318400 4.3754 1595325600 4.3855 1595332800 4.3843 1595340000 4.3802 1595347200 4.3776 1595354400 4.3858 1595361600 4.3867 1595368800 4.3799 1595376000 4.3843 1595383200 4.3766 1595390400 4.3322 1595397600 4.3335 1595404800 4.3306 1595412000 4.3310 1595419200 4.3271 1595426400 4.3425 1595433600 4.3544 1595440800 4.3533 1595448000 4.3539 1595455200 4.3531 1595462400 4.3594 1595469600 4.3576 1595476800 4.3938 1595484000 4.3979 1595491200 4.3618 1595498400 4.3583 1595505600 4.3543 1595512800 4.3528 1595520000 4.3560 1595527200 4.3377 1595534400 4.3353 1595541600 4.3364 1595548800 4.3378 1595556000 4.3422 1595563200 4.3346 1595570400 4.3422 1595577600 4.3459 1595584800 4.3392 1595592000 4.3425 1595599200 4.3422 1595606400 4.3419 1595613600 4.3414 1595620800 4.3412 1595628000 4.3233 1595635200 4.3430 1595642400 4.3431 1595649600 4.3453 1595656800 4.3428 1595664000 4.3393 1595671200 4.3404 1595678400 4.3410 1595685600 4.3237 1595692800 4.3310 1595700000 4.3407 1595707200 4.3442 1595714400 4.3444 1595721600 4.3454 1595728800 4.3455 1595736000 4.3464 1595743200 4.3454 1595750400 4.3467 1595757600 4.3470 1595764800 4.3476 1595772000 4.3444 1595779200 4.3470 1595786400 4.3453 1595793600 4.3459 1595800800 4.3755 1595808000 4.3768 1595815200 4.3750 1595822400 4.3785 1595829600 4.3597 1595836800 4.3892 1595844000 4.3527 1595851200 4.3524 1595858400 4.3596 1595865600 4.3457 1595872800 4.3234 1595880000 4.3468 1595887200 4.3452 1595894400 4.3460 1595901600 4.3429 1595908800 4.3423 1595916000 4.3452 1595923200 4.3341 1595930400 4.3159 1595937600 4.3121 1595944800 4.3286 1595952000 4.3282 1595959200 4.3260 1595966400 4.3279 1595973600 4.3340 1595980800 4.3359 1595988000 4.3339 1595995200 4.3331 1596002400 4.3201 1596009600 4.3259 1596016800 4.3198 1596024000 4.3374 1596031200 4.3178 1596038400 4.3212 1596045600 4.3184 1596052800 4.3135 1596060000 4.3085 1596067200 4.3051 1596074400 4.3019 1596081600 4.3072 1596088800 4.3048 1596096000 4.3045 1596103200 4.3065 1596110400 4.3094 1596117600 4.3126 1596124800 4.3140 1596132000 4.3139 1596139200 4.3077 1596146400 4.3173 1596153600 4.3179 1596160800 4.3184 1596168000 4.3175 1596175200 4.3062 1596182400 4.3026 1596189600 4.3028 1596196800 4.3413 1596204000 4.3414 1596211200 4.3423 1596218400 4.3410 1596225600 4.3288 1596232800 4.3288 1596240000 4.3287 1596247200 4.3271 1596254400 4.3275 1596261600 4.3271 1596268800 4.3270 1596276000 4.3296 1596283200 4.3285 1596290400 4.3316 1596297600 4.3332 1596304800 4.3333 1596312000 4.3357 1596319200 4.3351 1596326400 4.3340 1596333600 4.3348 1596340800 4.3347 1596348000 4.3333 1596355200 4.3335 1596362400 4.3331 1596369600 4.3351 1596376800 4.3129 1596384000 4.3131 1596391200 4.3296 1596398400 4.3314 1596405600 4.3300 1596412800 4.3314 1596420000 4.3308 1596427200 4.3318 1596434400 4.3297 1596441600 4.3318 1596448800 4.3316 1596456000 4.3296 1596463200 4.3291 1596470400 4.3421 1596477600 4.3347 1596484800 4.3443 1596492000 4.3447 1596499200 4.3472 1596506400 4.3417 1596513600 4.3503 1596520800 4.3459 1596528000 4.3447 1596535200 4.3458 1596542400 4.3466 1596549600 4.3467 1596556800 4.3474 1596564000 4.3299 1596571200 4.3322 1596578400 4.3466 1596585600 4.3467 1596592800 4.3435 1596600000 4.3445 1596607200 4.3385 1596614400 4.3438 1596621600 4.3277 1596628800 4.3406 1596636000 4.3349 1596643200 4.3399 1596650400 4.3314 1596657600 4.3405 1596664800 4.3370 1596672000 4.3382 1596679200 4.3370 1596686400 4.3341 1596693600 4.3388 1596700800 4.3344 1596708000 4.3309 1596715200 4.3292 1596722400 4.3250 1596729600 4.3244 1596736800 4.3217 1596744000 4.3288 1596751200 4.3286 1596758400 4.3300 1596765600 4.3305 1596772800 4.3324 1596780000 4.3303 1596787200 4.3170 1596794400 4.3129 1596801600 4.3323 1596808800 4.3256 1596816000 4.3257 1596823200 4.3243 1596830400 4.3406 1596837600 4.3414 1596844800 4.3317 1596852000 4.3186 1596859200 4.3269 1596866400 4.3263 1596873600 4.2993 1596880800 4.3008 1596888000 4.3227 1596895200 4.3185 1596902400 4.3205 1596909600 4.3194 1596916800 4.3201 1596924000 4.3221 1596931200 4.3216 1596938400 4.3196 1596945600 4.3198 1596952800 4.3193 1596960000 4.3082 1596967200 4.3099 1596974400 4.3100 1596981600 4.3105 1596988800 4.3112 1596996000 4.3070 1597003200 4.3119 1597010400 4.3074 1597017600 4.3177 1597024800 4.3152 1597032000 4.3124 1597039200 4.3126 1597046400 4.3166 1597053600 4.3148 1597060800 4.3157 1597068000 4.3115 1597075200 4.3137 1597082400 4.3184 1597089600 4.3202 1597096800 4.3163 1597104000 4.3159 1597111200 4.3150 1597118400 4.3149 1597125600 4.2995 1597132800 4.3136 1597140000 4.3159 1597147200 4.3179 1597154400 4.3116 1597161600 4.3183 1597168800 4.3191 1597176000 4.3194 1597183200 4.3149 1597190400 4.3161 1597197600 4.3154 1597204800 4.3326 1597212000 4.3014 1597219200 4.3311 1597226400 4.3132 1597233600 4.2979 1597240800 4.2965 1597248000 4.2942 1597255200 4.2611 1597262400 4.2425 1597269600 4.2438 1597276800 4.2595 1597284000 4.2585 1597291200 4.2587 1597298400 4.2600 1597305600 4.2492 1597312800 4.2483 1597320000 4.2802 1597327200 4.2768 1597334400 4.2838 1597341600 4.2979 1597348800 4.3001 1597356000 4.2994 1597363200 4.2976 1597370400 4.3000 1597377600 4.2766 1597384800 4.2789 1597392000 4.2953 1597399200 4.2973 1597406400 4.2947 1597413600 4.2930 1597420800 4.3001 1597428000 4.2993 1597435200 4.3008 1597442400 4.2997 1597449600 4.3001 1597456800 4.2582 1597464000 4.3059 1597471200 4.3043 1597478400 4.3060 1597485600 4.2837 1597492800 4.2829 1597500000 4.3036 1597507200 4.2849 1597514400 4.2963 1597521600 4.2765 1597528800 4.2725 1597536000 4.2719 1597543200 4.2718 1597550400 4.2740 1597557600 4.2871 1597564800 4.2911 1597572000 4.2906 1597579200 4.2934 1597586400 4.2917 1597593600 4.2924 1597600800 4.2908 1597608000 4.2901 1597615200 4.2912 1597622400 4.2930 1597629600 4.2904 1597636800 4.2922 1597644000 4.2898 1597651200 4.2783 1597658400 4.2945 1597665600 4.2937 1597672800 4.2901 1597680000 4.2893 1597687200 4.2893 1597694400 4.2906 1597701600 4.2898 1597708800 4.2872 1597716000 4.2878 1597723200 4.2857 1597730400 4.2834 1597737600 4.2753 1597744800 4.2686 1597752000 4.2820 1597759200 4.2979 1597766400 4.2989 1597773600 4.2997 1597780800 4.3047 1597788000 4.3021 1597795200 4.3026 1597802400 4.3026 1597809600 4.3015 1597816800 4.3006 1597824000 4.3004 1597831200 4.2963 1597838400 4.3012 1597845600 4.3182 1597852800 4.3131 1597860000 4.3100 1597867200 4.1998 1597874400 4.2009 1597881600 4.2022 1597888800 4.1945 1597896000 4.1895 1597903200 4.1871 1597910400 4.1892 1597917600 4.1881 1597924800 4.1916 1597932000 4.1754 1597939200 4.1840 1597946400 4.1820 1597953600 4.1888 1597960800 4.1899 1597968000 4.3093 1597975200 4.2986 1597982400 4.2603 1597989600 4.2679 1597996800 4.2614 1598004000 4.2588 1598011200 4.2643 1598018400 4.2613 1598025600 4.2612 1598032800 4.2708 1598040000 4.2613 1598047200 4.2672 1598054400 4.2755 1598061600 4.2722 1598068800 4.2566 1598076000 4.2831 1598083200 4.2532 1598090400 4.2547 1598097600 4.2516 1598104800 4.2876 1598112000 4.2795 1598119200 4.2788 1598126400 4.2760 1598133600 4.2730 1598140800 4.2774 1598148000 4.2819 1598155200 4.2807 1598162400 4.2798 1598169600 4.2728 1598176800 4.2757 1598184000 4.1717 1598191200 4.2792 1598198400 4.2873 1598205600 4.2862 1598212800 4.2860 1598220000 4.2883 1598227200 4.2891 1598234400 4.2897 1598241600 4.2897 1598248800 4.2724 1598256000 4.2726 1598263200 4.2861 1598270400 4.2875 1598277600 4.2863 1598284800 4.2771 1598292000 4.2877 1598299200 4.2919 1598306400 4.2875 1598313600 4.2925 1598320800 4.2920 1598328000 4.2775 1598335200 4.2671 1598342400 4.2693 1598349600 4.2847 1598356800 4.2800 1598364000 4.2825 1598371200 4.2811 1598378400 4.2814 1598385600 4.2797 1598392800 4.2792 1598400000 4.2839 1598407200 4.2810 1598414400 4.2833 1598421600 4.2814 1598428800 4.2826 1598436000 4.2804 1598443200 4.2809 1598450400 4.2781 1598457600 4.2658 1598464800 4.2614 1598472000 4.2764 1598479200 4.2776 1598486400 4.2792 1598493600 4.2776 1598500800 4.2792 1598508000 4.2834 1598515200 4.2787 1598522400 4.2702 1598529600 4.2769 1598536800 4.2788 1598544000 4.2811 1598551200 4.2553 1598558400 4.2566 1598565600 4.2625 1598572800 4.2622 1598580000 4.2629 1598587200 4.2575 1598594400 4.2465 1598601600 4.2481 1598608800 4.2476 1598616000 4.2468 1598623200 4.2469 1598630400 4.2503 1598637600 4.2475 1598644800 4.2483 1598652000 4.2471 1598659200 4.2475 1598666400 4.2466 1598673600 4.2482 1598680800 4.2475 1598688000 4.2487 1598695200 4.2459 1598702400 4.2301 1598709600 4.2469 1598716800 4.2447 1598724000 4.2473 1598731200 4.2409 1598738400 4.2458 1598745600 4.2456 1598752800 4.2448 1598760000 4.2445 1598767200 4.2089 1598774400 4.2272 1598781600 4.2247 1598788800 4.2306 1598796000 4.2274 1598803200 4.2267 1598810400 4.2193 1598817600 4.2211 1598824800 4.2196 1598832000 4.2197 1598839200 4.2189 1598846400 4.2182 1598853600 4.2226 1598860800 4.2202 1598868000 4.2182 1598875200 4.1980 1598882400 4.2043 1598889600 4.2050 1598896800 4.2064 1598904000 4.2067 1598911200 4.2062 1598925600 4.2210 1598918400 4.2063 1598932800 4.2207 1598940000 4.2187 1598947200 4.2265 1598954400 4.2272 1598961600 4.2467 1598968800 4.2435 1598976000 4.2415 1598983200 4.2387 1598990400 4.2271 1598997600 4.2393 1599004800 4.2260 1599012000 4.2461 1599019200 4.2510 1599026400 4.2531 1599033600 4.2508 1599040800 4.2635 1599048000 4.2577 1599055200 4.2642 1599062400 4.2473 1599069600 4.2386 1599084000 4.2480 1599134400 4.2471 1599156000 4.2513 1599184800 4.2495 1599199200 4.2489 1599213600 4.2459 1599278400 4.2403 1599314400 4.2399 1599321600 4.2387 1599357600 4.2429 1599372000 4.2433 1599408000 4.2422 1599415200 4.2409 1599422400 4.2391 1599429600 4.2410 1599436800 4.2386 1599444000 4.2380 1599451200 4.2369 1599458400 4.2349 1599465600 4.2394 1599472800 4.2380 1599480000 4.2229 1599487200 4.2304 1599494400 4.2323 1599501600 4.2080 1599508800 4.2341 1599516000 4.2325 1599523200 4.1786 1599530400 4.2247 1599537600 4.2263 1599544800 4.2355 1599552000 4.2373 1599559200 4.2306 1599566400 4.2360 1599573600 4.2376 1599580800 4.2372 1599588000 4.2252 1599595200 4.2324 1599602400 4.2351 1599609600 4.2335 1599616800 4.2310 1599624000 4.2372 1599631200 4.2345 1599638400 4.2338 1599645600 4.2330 1599652800 4.2431 1599660000 4.2519 1599667200 4.2504 1599674400 4.2350 1599681600 4.2356 1599688800 4.2335 1599696000 4.2479 1599703200 4.2495 1599710400 4.2435 1599717600 4.2168 1599724800 4.2150 1599732000 4.2388 1599739200 4.2478 1599746400 4.2452 1599753600 4.2494 1599760800 4.2373 1599768000 4.2486 1599775200 4.2512 1599782400 4.2507 1599789600 4.2523 1599796800 4.2499 1599804000 4.2455 1599811200 4.2435 1599818400 4.2523 1599825600 4.2499 1599832800 4.2649 1599840000 4.2678 1599847200 4.2641 1599854400 4.2682 1599861600 4.2679 1599868800 4.2667 1599876000 4.2647 1599883200 4.2679 1599890400 4.2599 1599897600 4.2568 1599904800 4.2558 1599912000 4.2591 1599919200 4.2753 1599926400 4.2767 1599933600 4.2772 1599940800 4.2866 1599948000 4.2855 1599955200 4.2794 1599962400 4.2803 1599969600 4.2827 1599976800 4.2809 1599984000 4.2555 1599991200 4.2783 1599998400 4.2784 1600005600 4.2601 1600012800 4.2612 1600020000 4.2627 1600027200 4.2768 1600034400 4.2813 1600041600 4.2795 1600048800 4.2793 1600056000 4.2868 1600063200 4.2840 1600070400 4.2848 1600077600 4.2854 1600084800 4.2868 1600092000 4.2671 1600099200 4.2828 1600106400 4.2620 1600113600 4.2890 1600120800 4.3316 1600128000 4.3305 1600135200 4.3322 1600142400 4.3333 1600149600 4.3345 1600156800 4.3343 1600164000 4.3348 1600171200 4.3307 1600178400 4.3430 1600185600 4.3469 1600192800 4.3444 1600200000 4.3430 1600207200 4.3259 1600214400 4.3270 1600221600 4.3236 1600228800 4.3099 1600236000 4.3076 1600243200 4.3082 1600250400 4.3052 1600257600 4.3355 1600264800 4.3275 1600272000 4.3107 1600279200 4.3279 1600286400 4.3124 1600293600 4.3123 1600300800 4.3090 1600308000 4.3135 1600315200 4.3168 1600322400 4.3128 1600329600 4.3164 1600336800 4.3098 1600344000 4.3015 1600351200 4.2962 1600358400 4.2998 1600365600 4.2990 1600372800 4.3011 1600380000 4.2993 1600387200 4.2895 1600394400 4.3048 1600401600 4.3062 1600408800 4.3046 1600416000 4.3088 1600423200 4.3057 1600430400 4.2889 1600437600 4.2918 1600444800 4.2805 1600452000 4.2860 1600459200 4.3013 1600466400 4.2956 1600473600 4.2964 1600480800 4.2986 1600488000 4.2848 1600495200 4.2823 1600502400 4.2820 1600509600 4.2821 1600516800 4.2814 1600524000 4.2819 1600531200 4.2818 1600538400 4.2828 1600545600 4.2817 1600552800 4.2801 1600560000 4.2815 1600567200 4.2817 1600574400 4.2811 1600581600 4.2817 1600588800 4.2998 1600596000 4.3014 1600603200 4.2992 1600610400 4.3159 1600617600 4.3175 1600624800 4.3178 1600632000 4.3194 1600639200 4.3028 1600646400 4.3095 1600653600 4.3287 1600660800 4.3287 1600668000 4.3283 1600675200 4.3177 1600682400 4.3293 1600689600 4.3149 1600696800 4.3150 1600704000 4.3083 1600711200 4.3090 1600718400 4.3174 1600725600 4.2972 1600732800 4.3029 1600740000 4.2936 1600747200 4.3150 1600754400 4.3140 1600761600 4.3161 1600768800 4.3086 1600776000 4.3088 1600783200 4.3055 1600790400 4.3026 1600797600 4.3033 1600804800 4.3012 1600812000 4.3027 1600819200 4.3048 1600826400 4.3026 1600833600 4.3066 1600840800 4.3086 1600848000 4.2946 1600855200 4.3052 1600862400 4.3057 1600869600 4.2936 1600876800 4.2917 1600884000 4.2902 1600891200 4.2822 1600898400 4.2831 1600905600 4.2841 1600912800 4.2908 1600920000 4.2859 1600927200 4.2858 1600934400 4.2690 1600941600 4.2693 1600948800 4.2677 1600956000 4.2638 1600963200 4.2576 1600970400 4.2580 1600977600 4.2811 1600984800 4.2800 1600992000 4.2841 1600999200 4.2827 1601006400 4.2744 1601013600 4.2751 1601020800 4.2822 1601028000 4.2840 1601035200 4.2724 1601042400 4.2745 1601049600 4.2571 1601056800 4.2556 1601064000 4.2563 1601071200 4.2588 1601078400 4.2584 1601085600 4.2574 1601092800 4.2539 1601100000 4.2570 1601107200 4.2568 1601114400 4.2550 1601121600 4.2531 1601128800 4.2496 1601136000 4.2552 1601143200 4.2682 1601150400 4.2699 1601157600 4.2698 1601164800 4.2534 1601172000 4.2505 1601179200 4.2504 1601186400 4.2441 1601193600 4.2450 1601200800 4.2455 1601208000 4.2442 1601215200 4.2481 1601222400 4.2464 1601229600 4.2288 1601236800 4.2131 1601244000 4.2120 1601251200 4.2299 1601258400 4.2449 1601265600 4.2445 1601272800 4.2409 1601280000 4.2385 1601287200 4.2449 1601294400 4.2485 1601301600 4.2429 1601308800 4.2382 1601316000 4.2428 1601323200 4.2102 1601330400 4.2016 1601337600 4.2014 1601344800 4.2028 1601352000 4.2003 1601359200 4.1970 1601366400 4.1981 1601373600 4.1971 1601380800 4.2095 1601388000 4.2068 1601395200 4.2004 1601402400 4.2020 1601409600 4.2053 1601416800 4.2023 1601424000 4.1994 1601431200 4.2021 1601438400 4.2025 1601445600 4.2023 1601452800 4.1923 1601460000 4.2082 1601467200 4.2054 1601474400 4.2123 1601481600 4.2108 1601488800 4.2094 1601496000 4.2133 1601503200 4.2105 1601517600 4.2190 1601510400 4.2225 1601524800 4.2197 1601532000 4.2330 1601539200 4.2268 1601546400 4.2175 1601553600 4.2089 1601560800 4.2322 1601568000 4.2333 1601575200 4.2315 1601582400 4.2313 1601589600 4.2241 1601596800 4.2147 1601604000 4.2254 1601611200 4.2256 1601618400 4.2236 1601625600 4.2252 1601632800 4.2237 1601640000 4.2057 1601647200 4.2088 1601654400 4.2081 1601661600 4.2082 1601668800 4.2177 1601676000 4.2177 1601683200 4.2152 1601690400 4.2140 1601697600 4.2122 1601704800 4.1978 1601712000 4.1954 1601719200 4.2121 1601726400 4.2132 1601733600 4.2164 1601740800 4.2176 1601748000 4.2140 1601755200 4.2126 1601762400 4.2087 1601769600 4.2137 1601776800 4.2129 1601784000 4.2153 1601791200 4.2160 1601798400 4.2164 1601805600 4.2143 1601812800 4.2183 1601820000 4.2005 1601827200 4.2003 1601834400 4.2162 1601841600 4.2170 1601848800 4.2151 1601856000 4.2166 1601863200 4.2159 1601870400 4.2065 1601877600 4.2033 1601884800 4.2096 1601892000 4.2161 1601899200 4.2178 1601906400 4.2176 1601913600 4.2182 1601920800 4.2002 1601928000 4.1984 1601935200 4.1865 1601942400 4.1878 1601949600 4.2052 1601956800 4.2027 1601964000 4.2036 1601971200 4.2065 1601978400 4.2060 1601985600 4.2080 1601992800 4.2073 1602000000 4.2063 1602007200 4.2053 1602014400 4.2053 1602021600 4.2033 1602028800 4.2208 1602036000 4.2217 1602043200 4.2208 1602050400 4.2219 1602057600 4.2227 1602064800 4.2172 1602072000 4.2221 1602079200 4.2190 1602086400 4.2075 1602093600 4.2052 1602100800 4.2144 1602108000 4.2149 1602115200 4.2201 1602122400 4.2213 1602129600 4.2159 1602136800 4.2107 1602144000 4.2132 1602151200 4.1947 1602158400 4.1907 1602165600 4.1891 1602172800 4.1896 1602180000 4.1935 1602187200 4.1903 1602194400 4.1903 1602201600 4.1918 1602208800 4.1913 1602216000 4.1920 1602223200 4.1944 1602230400 4.1883 1602237600 4.1882 1602244800 4.1934 1602252000 4.1755 1602259200 4.1698 1602266400 4.1858 1602273600 4.1865 1602280800 4.1879 1602288000 4.1899 1602295200 4.1883 1602302400 4.1903 1602309600 4.1872 1602316800 4.1910 1602324000 4.1794 1602331200 4.1828 1602338400 4.1998 1602345600 4.2071 1602352800 4.1928 1602360000 4.1973 1602367200 4.1918 1602374400 4.1957 1602381600 4.1953 1602388800 4.1945 1602396000 4.1911 1602403200 4.1953 1602410400 4.1881 1602417600 4.1904 1602424800 4.1949 1602432000 4.1915 1602439200 4.1997 1602446400 4.1974 1602453600 4.1963 1602460800 4.1938 1602468000 4.1970 1602475200 4.1981 1602482400 4.1840 1602489600 4.1865 1602496800 4.1799 1602504000 4.1746 1602511200 4.1777 1602518400 4.1787 1602525600 4.1986 1602532800 4.2010 1602540000 4.2010 1602547200 4.1306 1602554400 4.1331 1602561600 4.1292 1602568800 4.1162 1602576000 4.1168 1602583200 4.1840 1602590400 4.1843 1602597600 4.1830 1602604800 4.1838 1602612000 4.1852 1602619200 4.1801 1602626400 4.1787 1602633600 4.1836 1602640800 4.1793 1602648000 4.1662 1602655200 4.1627 1602662400 4.1562 1602669600 4.1649 1602676800 4.1641 1602684000 4.1652 1602691200 4.0956 1602698400 4.1652 1602705600 4.1547 1602712800 4.1675 1602720000 4.1676 1602727200 4.1493 1602734400 4.1669 1602741600 4.1654 1602748800 4.1650 1602756000 4.1627 1602763200 4.1822 1602770400 4.1824 1602777600 4.1804 1602784800 4.1772 1602792000 4.1801 1602799200 4.1813 1602806400 4.1829 1602813600 4.1827 1602820800 4.1806 1602828000 4.1740 1602835200 4.1571 1602842400 4.1528 1602849600 4.1543 1602856800 4.1523 1602864000 4.1521 1602871200 4.1547 1602878400 4.1522 1602885600 4.1529 1602892800 4.1548 1602900000 4.1550 1602907200 4.1564 1602914400 4.1547 1602921600 4.1569 1602928800 4.1560 1602936000 4.1607 1602943200 4.1608 1602950400 4.1625 1602957600 4.1610 1602964800 4.1615 1602972000 4.1603 1602979200 4.1614 1602986400 4.1584 1602993600 4.1617 1603000800 4.1597 1603008000 4.1606 1603015200 4.1577 1603022400 4.1429 1603029600 4.1443 1603036800 4.1576 1603044000 4.1580 1603051200 4.1584 1603058400 4.1563 1603065600 4.1574 1603072800 4.1563 1603080000 4.1554 1603087200 4.1578 1603094400 4.1495 1603101600 4.1340 1603108800 4.1355 1603116000 4.1295 1603123200 4.1433 1603130400 4.1328 1603137600 4.1333 1603144800 4.1325 1603152000 4.1339 1603159200 4.1330 1603166400 4.1327 1603173600 4.1334 1603180800 4.1296 1603188000 4.1335 1603195200 4.1347 1603202400 4.1479 1603209600 4.1516 1603216800 4.1536 1603224000 4.1517 1603231200 4.1538 1603238400 4.1534 1603245600 4.1500 1603252800 4.1491 1603260000 4.1570 1603267200 4.1525 1603274400 4.1339 1603281600 4.1261 1603288800 4.1458 1603296000 4.1517 1603303200 4.1458 1603310400 4.1636 1603317600 4.1486 1603324800 4.1472 1603332000 4.1452 1603339200 4.1425 1603346400 4.1474 1603353600 4.1459 1603360800 4.1456 1603368000 4.1304 1603375200 4.1253 1603382400 4.1440 1603389600 4.1240 1603396800 4.1258 1603404000 4.1201 1603411200 4.1219 1603418400 4.1351 1603425600 4.1330 1603432800 4.1306 1603440000 4.1224 1603447200 4.1386 1603454400 4.1392 1603461600 4.1352 1603468800 4.1327 1603476000 4.1302 1603483200 4.1291 1603490400 4.1266 1603497600 4.1267 1603504800 4.1113 1603512000 4.1091 1603519200 4.1130 1603526400 4.1145 1603533600 4.1139 1603540800 4.1293 1603548000 4.1106 1603555200 4.1136 1603562400 4.1275 1603569600 4.1317 1603576800 4.1224 1603584000 4.1140 1603591200 4.1316 1603598400 4.1358 1603605600 4.1344 1603612800 4.1514 1603620000 4.1490 1603627200 4.1521 1603634400 4.1539 1603641600 4.1551 1603648800 4.1533 1603656000 4.1422 1603663200 4.1559 1603670400 4.1580 1603677600 4.1579 1603684800 4.1684 1603692000 4.1691 1603699200 4.1687 1603706400 4.1673 1603713600 4.1693 1603720800 4.1525 1603728000 4.1497 1603735200 4.1843 1603742400 4.1498 1603749600 4.1515 1603756800 4.1560 1603764000 4.1519 1603771200 4.1519 1603778400 4.1509 1603785600 4.1533 1603792800 4.1513 1603800000 4.1355 1603807200 4.1438 1603814400 4.1502 1603821600 4.1647 1603828800 4.1692 1603836000 4.1489 1603843200 4.1368 1603850400 4.1359 1603857600 4.1255 1603864800 4.1159 1603872000 4.1081 1603879200 4.1095 1603886400 4.1224 1603893600 4.1176 1603900800 4.1156 1603908000 4.1203 1603915200 4.1062 1603922400 4.1121 1603929600 4.1613 1603936800 4.1522 1603944000 4.1491 1603951200 4.1504 1603958400 4.1500 1603965600 4.1520 1603972800 4.1518 1603980000 4.1501 1603987200 4.1462 1603994400 4.1453 1604001600 4.1394 1604008800 4.1473 1604016000 4.1493 1604023200 4.1479 1604030400 4.1548 1604037600 4.1537 1604044800 4.1450 1604052000 4.1424 1604059200 4.1608 1604066400 4.1612 1604073600 4.1306 1604080800 4.1328 1604088000 4.1291 1604095200 4.1286 1604102400 4.1189 1604109600 4.1201 1604116800 4.1212 1604124000 4.1195 1604131200 4.1198 1604138400 4.1280 1604145600 4.1233 1604152800 4.1261 1604160000 4.1248 1604167200 4.1305 1604174400 4.1255 1604181600 4.1244 1604196000 4.1264 1604188800 4.1269 1604203200 4.1637 1604210400 4.1602 1604217600 4.1651 1604224800 4.1640 1604232000 4.1651 1604239200 4.1648 1604246400 4.1637 1604253600 4.1640 1604260800 4.1622 1604268000 4.1628 1604275200 4.1627 1604282400 4.1610 1604289600 4.1629 1604296800 4.1621 1604304000 4.1637 1604311200 4.1624 1604318400 4.1465 1604325600 4.1445 1604332800 4.1590 1604340000 4.1617 1604347200 4.1606 1604354400 4.1600 1604361600 4.1647 1604368800 4.1638 1604376000 4.1656 1604383200 4.1660 1604390400 4.1670 1604397600 4.1659 1604404800 4.1652 1604412000 4.1701 1604419200 4.1704 1604426400 4.1631 1604433600 4.1609 1604440800 4.1587 1604448000 4.1632 1604455200 4.1645 1604462400 4.1652 1604469600 4.1659 1604476800 4.1638 1604484000 4.1638 1604491200 4.1660 1604498400 4.1705 1604505600 4.1700 1604512800 4.1703 1604520000 4.1721 1604527200 4.1685 1604534400 4.1706 1604541600 4.1730 1604548800 4.1658 1604556000 4.1611 1604563200 4.1606 1604570400 4.1575 1604577600 4.1766 1604584800 4.1759 1604592000 4.1728 1604599200 4.1754 1604606400 4.1892 1604613600 4.1834 1604620800 4.1863 1604628000 4.1846 1604635200 4.1863 1604642400 4.1861 1604649600 4.1720 1604656800 4.1548 1604664000 4.1567 1604671200 4.1578 1604678400 4.1617 1604685600 4.1765 1604692800 4.1768 1604700000 4.1868 1604707200 4.1879 1604714400 4.1854 1604721600 4.1421 1604728800 4.1406 1604736000 4.1782 1604743200 4.1766 1604750400 4.1753 1604757600 4.1909 1604764800 4.1910 1604772000 4.1895 1604779200 4.2037 1604786400 4.2008 1604793600 4.2028 1604800800 4.1998 1604808000 4.2077 1604815200 4.1930 1604822400 4.1950 1604829600 4.1967 1604836800 4.1981 1604844000 4.2006 1604851200 4.2006 1604858400 4.2004 1604865600 4.1998 1604872800 4.1976 1604880000 4.1956 1604887200 4.1980 1604894400 4.1970 1604901600 4.1964 1604908800 4.1983 1604916000 4.1998 1604923200 4.2011 1604930400 4.1877 1604937600 4.1980 1604944800 4.2163 1604952000 4.2164 1604959200 4.2120 1604966400 4.2080 1604973600 4.2002 1604980800 4.2079 1604988000 4.2025 1604995200 4.2111 1605002400 4.2121 1605009600 4.2304 1605016800 4.2291 1605024000 4.2259 1605031200 4.2235 1605038400 4.2245 1605045600 4.2241 1605052800 4.2229 1605060000 4.2216 1605067200 4.2208 1605074400 4.2276 1605081600 4.2327 1605088800 4.2328 1605096000 4.2255 1605103200 4.2279 1605110400 4.2261 1605117600 4.2172 1605124800 4.2201 1605132000 4.2204 1605139200 4.2224 1605146400 4.2205 1605153600 4.2201 1605160800 4.2194 1605168000 4.2182 1605175200 4.2186 1605182400 4.2175 1605189600 4.2142 1605196800 4.2016 1605204000 4.2011 1605211200 4.1981 1605218400 4.2135 1605225600 4.2169 1605232800 4.2161 1605240000 4.2174 1605247200 4.2167 1605254400 4.2170 1605261600 4.2169 1605268800 4.2158 1605276000 4.2174 1605283200 4.2187 1605290400 4.2172 1605297600 4.2318 1605304800 4.2309 1605312000 4.2303 1605319200 4.2297 1605326400 4.2150 1605333600 4.2151 1605340800 4.2114 1605348000 4.2144 1605355200 4.2304 1605362400 4.2267 1605369600 4.2339 1605376800 4.2318 1605384000 4.2158 1605391200 4.2173 1605398400 4.2334 1605405600 4.2337 1605412800 4.2337 1605420000 4.2305 1605427200 4.2319 1605434400 4.2327 1605441600 4.2284 1605448800 4.2317 1605456000 4.2275 1605463200 4.2314 1605470400 4.2309 1605477600 4.2310 1605484800 4.2303 1605492000 4.2305 1605499200 4.2300 1605506400 4.2267 1605513600 4.2300 1605520800 4.2253 1605528000 4.2263 1605535200 4.2204 1605542400 4.2203 1605549600 4.2090 1605556800 4.2107 1605564000 4.2163 1605571200 4.2197 1605578400 4.2197 1605585600 4.2171 1605592800 4.2013 1605600000 4.2150 1605607200 4.2144 1605614400 4.2129 1605621600 4.2196 1605628800 4.2200 1605636000 4.2177 1605643200 4.2041 1605650400 4.2259 1605657600 4.2266 1605664800 4.2309 1605672000 4.2288 1605679200 4.1844 1605686400 4.1825 1605693600 4.1610 1605700800 4.1621 1605708000 4.1720 1605715200 4.1800 1605722400 4.1795 1605729600 4.1802 1605736800 4.1644 1605744000 4.1673 1605751200 4.1693 1605758400 4.1799 1605765600 4.1767 1605772800 4.1722 1605780000 4.1763 1605787200 4.1591 1605794400 4.1740 1605801600 4.1769 1605808800 4.1806 1605816000 4.1839 1605823200 4.1814 1605830400 4.1861 1605837600 4.1846 1605844800 4.1842 1605852000 4.1814 1605859200 4.1865 1605866400 4.1758 1605873600 4.1792 1605880800 4.1785 1605888000 4.1644 1605895200 4.1788 1605902400 4.1783 1605909600 4.1776 1605916800 4.1780 1605924000 4.1633 1605931200 4.1622 1605938400 4.1645 1605945600 4.1690 1605952800 4.1651 1605960000 4.1656 1605967200 4.1640 1605974400 4.1633 1605981600 4.1632 1605988800 4.1631 1605996000 4.1677 1606003200 4.1651 1606010400 4.1464 1606017600 4.1439 1606024800 4.1448 1606032000 4.1454 1606039200 4.1630 1606046400 4.1656 1606053600 4.1622 1606060800 4.1632 1606068000 4.1624 1606075200 4.1599 1606082400 4.1624 1606089600 4.1660 1606096800 4.1668 1606104000 4.1632 1606111200 4.1657 1606118400 4.1616 1606125600 4.1620 1606132800 4.1602 1606140000 4.1476 1606147200 4.1471 1606154400 4.1477 1606161600 4.1657 1606168800 4.1680 1606176000 4.1678 1606183200 4.1696 1606190400 4.1704 1606197600 4.1698 1606204800 4.1717 1606212000 4.1711 1606219200 4.1727 1606226400 4.1715 1606233600 4.1731 1606240800 4.1678 1606248000 4.1695 1606255200 4.1724 1606262400 4.1728 1606269600 4.1748 1606276800 4.1125 1606284000 4.1070 1606291200 4.1806 1606298400 4.1165 1606305600 4.1594 1606312800 4.1762 1606320000 4.1693 1606327200 4.1856 1606334400 4.1813 1606341600 4.1668 1606348800 4.1529 1606356000 4.1515 1606363200 4.1520 1606370400 4.1542 1606377600 4.1531 1606384800 4.1522 1606392000 4.1488 1606399200 4.1300 1606406400 4.1130 1606413600 4.1278 1606420800 4.1428 1606428000 4.1349 1606435200 4.1456 1606442400 4.1479 1606449600 4.1489 1606456800 4.1627 1606464000 4.1634 1606471200 4.1629 1606478400 4.1650 1606485600 4.1727 1606492800 4.1732 1606500000 4.1705 1606507200 4.1751 1606514400 4.1568 1606521600 4.1574 1606528800 4.1428 1606536000 4.1423 1606543200 4.1419 1606550400 4.1418 1606557600 4.1444 1606564800 4.1587 1606572000 4.1588 1606579200 4.1612 1606586400 4.1620 1606593600 4.1792 1606600800 4.1784 1606608000 4.1707 1606615200 4.1700 1606622400 4.1702 1606629600 4.1471 1606636800 4.1486 1606644000 4.1570 1606651200 4.1558 1606658400 4.1588 1606665600 4.1616 1606672800 4.1593 1606680000 4.1589 1606687200 4.1617 1606694400 4.1609 1606701600 4.1581 1606708800 4.1588 1606716000 4.1569 1606723200 4.1625 1606730400 4.1567 1606737600 4.1584 1606744800 4.1554 1606752000 4.1374 1606759200 4.1354 1606766400 4.0787 1606773600 4.1361 1606788000 4.1368 1606780800 4.1401 1606795200 4.1391 1606802400 4.1343 1606809600 4.1380 1606816800 4.1342 1606824000 4.1348 1606831200 4.1345 1606838400 4.1337 1606845600 4.1145 1606852800 4.1175 1606860000 4.1332 1606867200 4.1336 1606874400 4.1306 1606881600 4.1315 1606888800 4.1142 1606896000 4.1194 1606903200 4.1184 1606910400 4.1149 1606917600 4.1138 1606924800 4.1122 1606932000 4.1127 1606939200 4.1182 1606946400 4.1123 1606953600 4.1139 1606960800 4.1141 1606968000 4.1175 1606975200 4.1303 1606982400 4.1303 1606989600 4.1308 1606996800 4.1316 1607004000 4.1338 1607011200 4.1325 1607018400 4.1271 1607025600 4.1291 1607032800 4.1275 1607040000 4.1344 1607047200 4.1335 1607054400 4.1345 1607061600 4.1345 1607068800 4.1378 1607076000 4.1335 1607083200 4.1343 1607090400 4.1330 1607097600 4.1500 1607104800 4.1485 1607112000 4.1465 1607119200 4.1332 1607126400 4.1545 1607133600 4.1506 1607140800 4.1514 1607148000 4.1406 1607155200 4.1447 1607162400 4.1450 1607169600 4.1658 1607176800 4.1393 1607184000 4.1477 1607191200 4.1548 1607198400 4.1624 1607205600 4.1575 1607212800 4.1581 1607220000 4.1615 1607227200 4.1621 1607234400 4.1629 1607241600 4.1338 1607248800 4.1258 1607256000 4.1304 1607263200 4.1250 1607270400 4.1591 1607277600 4.1624 1607284800 4.1642 1607292000 4.1631 1607299200 4.1636 1607306400 4.1597 1607313600 4.1714 1607320800 4.1659 1607328000 4.1437 1607335200 4.1456 1607342400 4.1402 1607349600 4.1448 1607356800 4.1407 1607364000 4.1416 1607371200 4.1436 1607378400 4.1427 1607385600 4.1434 1607392800 4.1448 1607400000 4.1398 1607407200 4.1379 1607414400 4.1437 1607421600 4.1479 1607428800 4.1517 1607436000 4.1771 1607443200 4.1742 1607450400 4.1711 1607457600 4.1829 1607464800 4.1789 1607472000 4.1826 1607479200 4.1818 1607486400 4.1856 1607493600 4.1897 1607500800 4.1727 1607508000 4.1848 1607515200 4.1630 1607522400 4.1623 1607529600 4.1635 1607536800 4.1623 1607544000 4.1493 1607551200 4.1514 1607558400 4.1514 1607565600 4.1473 1607572800 4.1500 1607580000 4.1484 1607587200 4.1492 1607594400 4.1456 1607601600 4.1460 1607608800 4.1456 1607616000 4.1290 1607623200 4.1120 1607630400 4.1129 1607637600 4.1333 1607644800 4.1319 1607652000 4.1369 1607659200 4.1498 1607666400 4.1488 1607673600 4.1477 1607680800 4.1496 1607688000 4.1459 1607695200 4.1512 1607702400 4.1527 1607709600 4.1519 1607716800 4.1525 1607724000 4.1520 1607731200 4.1512 1607738400 4.1513 1607745600 4.1500 1607752800 4.1495 1607760000 4.1514 1607767200 4.1487 1607774400 4.1471 1607781600 4.1293 1607788800 4.1336 1607796000 4.1449 1607803200 4.1428 1607810400 4.1459 1607817600 4.1483 1607824800 4.1475 1607832000 4.1491 1607839200 4.1500 1607846400 4.1483 1607853600 4.1499 1607860800 4.1498 1607868000 4.1453 1607875200 4.1478 1607882400 4.1473 1607889600 4.1487 1607896800 4.1404 1607904000 4.1500 1607911200 4.1517 1607918400 4.1510 1607925600 4.1481 1607932800 4.1662 1607940000 4.1675 1607947200 4.1664 1607954400 4.1675 1607961600 4.1701 1607968800 4.1633 1607976000 4.1603 1607983200 4.1611 1607990400 4.1599 1607997600 4.1352 1608004800 4.1397 1608012000 4.1486 1608019200 4.1546 1608026400 4.1486 1608033600 4.1651 1608040800 4.1478 1608048000 4.1647 1608055200 4.1607 1608062400 4.1560 1608069600 4.1593 1608076800 4.1618 1608084000 4.1645 1608091200 4.1629 1608098400 4.1710 1608105600 4.1657 1608112800 4.1684 1608120000 4.1711 1608127200 4.1699 1608134400 4.1697 1608141600 4.1000 1608148800 4.0992 1608156000 4.1025 1608163200 4.1010 1608170400 4.1004 1608177600 4.1024 1608184800 4.0964 1608192000 4.1498 1608199200 4.1469 1608206400 4.1460 1608213600 4.1668 1608220800 4.1661 1608228000 4.1637 1608235200 4.1353 1608242400 4.1483 1608249600 4.1401 1608256800 4.1572 1608264000 4.1595 1608271200 4.1586 1608278400 4.1460 1608285600 4.1600 1608292800 4.1613 1608300000 4.1744 1608307200 4.1772 1608314400 4.1745 1608321600 4.1737 1608328800 4.1825 1608336000 4.1793 1608343200 4.1824 1608350400 4.1829 1608357600 4.1823 1608364800 4.1843 1608372000 4.1837 1608379200 4.1850 1608386400 4.1810 1608393600 4.1831 1608400800 4.1806 1608408000 4.1825 1608415200 4.1674 1608422400 4.1672 1608429600 4.1656 1608436800 4.1658 1608444000 4.1670 1608451200 4.1612 1608458400 4.1768 1608465600 4.1788 1608472800 4.1765 1608480000 4.1782 1608487200 4.1754 1608494400 4.1758 1608501600 4.1736 1608508800 4.1744 1608516000 4.1709 1608523200 4.1724 1608530400 4.1569 1608537600 4.1681 1608544800 4.1708 1608552000 4.1755 1608559200 4.1667 1608566400 4.1173 1608573600 4.1207 1608580800 4.1073 1608588000 4.1532 1608595200 4.1576 1608602400 4.1592 1608609600 4.1476 1608616800 4.1595 1608624000 4.1494 1608631200 4.1443 1608638400 4.1594 1608645600 4.1478 1608652800 4.1457 1608660000 4.1412 1608667200 4.1424 1608674400 4.1227 1608681600 4.1399 1608688800 4.1403 1608696000 4.1398 1608703200 4.1355 1608710400 4.1439 1608717600 4.1417 1608724800 4.1376 1608732000 4.1463 1608739200 4.1463 1608746400 4.1391 1608753600 4.1369 1608760800 4.1340 1608768000 4.1364 1608775200 4.1350 1608782400 4.1351 1608789600 4.1368 1608796800 4.1368 1608804000 4.1327 1608811200 4.1351 1608818400 4.1320 1608825600 4.1331 1608832800 4.1315 1608840000 4.1321 1608847200 4.1301 1608854400 4.1292 1608861600 4.1295 1608868800 4.1268 1608876000 4.1289 1608883200 4.1307 1608890400 4.1306 1608897600 4.1317 1608904800 4.1318 1608912000 4.1312 1608919200 4.1329 1608926400 4.1345 1608933600 4.1335 1608940800 4.1346 1608948000 4.1323 1608955200 4.1324 1608962400 4.1309 1608969600 4.1318 1608976800 4.1334 1608984000 4.1319 1608991200 4.1321 1608998400 4.1345 1609005600 4.1303 1609012800 4.1302 1609020000 4.1305 1609027200 4.1286 1609034400 4.1282 1609041600 4.1282 1609048800 4.1276 1609056000 4.1266 1609063200 4.1245 1609070400 4.1249 1609077600 4.1221 1609084800 4.1229 1609092000 4.1216 1609099200 4.1233 1609106400 4.1186 1609113600 4.1072 1609120800 4.1048 1609128000 4.1176 1609135200 4.1178 1609142400 4.1189 1609149600 4.1169 1609156800 4.1179 1609164000 4.1164 1609171200 4.1180 1609178400 4.1114 1609185600 4.1358 1609192800 4.1437 1609200000 4.1441 1609207200 4.1441 1609214400 4.1427 1609221600 4.1234 1609228800 4.1233 1609236000 4.1215 1609243200 4.1218 1609250400 4.1307 1609257600 4.1301 1609264800 4.1166 1609272000 4.1304 1609279200 4.1306 1609286400 4.1333 1609293600 4.1297 1609300800 4.1256 1609308000 4.1220 1609315200 4.1193 1609322400 4.1153 1609329600 4.1139 1609336800 4.1228 1609344000 4.1157 1609351200 4.1214 1609358400 4.1166 1609365600 4.1138 1609372800 4.1178 1609380000 4.1196 1609387200 4.1239 1609394400 4.1234 1609401600 4.1249 1609408800 4.1266 1609416000 4.1264 1609423200 4.1273 1609430400 4.1253 1609437600 4.1120 1609444800 4.1134 1609452000 4.1107 1609466400 4.1105 1609459200 4.1109 1609473600 4.1095 1609480800 4.1065 1609488000 4.1029 1609495200 4.1029 1609502400 4.1051 1609509600 4.1060 1609516800 4.1109 1609524000 4.1070 1609531200 4.1088 1609538400 4.1081 1609545600 4.1112 1609552800 4.1059 1609560000 4.1051 1609567200 4.1053 1609574400 4.1076 1609581600 4.1050 1609588800 4.1089 1609596000 4.1076 1609603200 4.1076 1609610400 4.1068 1609617600 4.1212 1609624800 4.1192 1609632000 4.1218 1609639200 4.1235 1609646400 4.1241 1609653600 4.1226 1609660800 4.1235 1609668000 4.1204 1609675200 4.1231 1609682400 4.1217 1609689600 4.1349 1609696800 4.1375 1609704000 4.1392 1609711200 4.1399 1609718400 4.1398 1609725600 4.1317 1609732800 4.1312 1609740000 4.1293 1609747200 4.1289 1609754400 4.1086 1609761600 4.1066 1609768800 4.0904 1609776000 4.1009 1609783200 4.1231 1609790400 4.1255 1609797600 4.1267 1609804800 4.1232 1609812000 4.1245 1609819200 4.1205 1609826400 4.1196 1609833600 4.1077 1609840800 4.0983 1609848000 4.0996 1609855200 4.0997 1609862400 4.1013 1609869600 4.1015 1609876800 4.0971 1609884000 4.1000 1609891200 4.0871 1609898400 4.0881 1609905600 4.0885 1609912800 4.0851 1609920000 4.0889 1609927200 4.0896 1609934400 4.0902 1609941600 4.0909 1609948800 4.0902 1609956000 4.0744 1609963200 4.0638 1609970400 4.0473 1609977600 4.0483 1609984800 4.0474 1609992000 4.0470 1609999200 4.0323 1610006400 4.0337 1610013600 4.0427 1610020800 4.0290 1610028000 4.0270 1610035200 4.0269 1610042400 4.0404 1610049600 4.0330 1610056800 4.0519 1610064000 4.0803 1610071200 4.0796 1610078400 4.0831 1610085600 4.0685 1610092800 4.0695 1610100000 4.0687 1610107200 4.0468 1610114400 4.0631 1610121600 4.0694 1610128800 4.0722 1610136000 4.0728 1610143200 4.0722 1610150400 4.0647 1610157600 4.0657 1610164800 4.0610 1610172000 4.0639 1610179200 4.0639 1610186400 4.0666 1610193600 4.0665 1610200800 4.0632 1610208000 4.0643 1610215200 4.0682 1610222400 4.0686 1610229600 4.0658 1610236800 4.0685 1610244000 4.0661 1610251200 4.0684 1610258400 4.0668 1610265600 4.0695 1610272800 4.0686 1610280000 4.0690 1610287200 4.0682 1610294400 4.0695 1610301600 4.0683 1610308800 4.0703 1610316000 4.0662 1610323200 4.0682 1610330400 4.0685 1610337600 4.0699 1610344800 4.0693 1610352000 4.0763 1610359200 4.0768 1610366400 4.0796 1610373600 4.0780 1610380800 4.0631 1610388000 4.0625 1610395200 4.0580 1610402400 4.0533 1610409600 4.0577 1610416800 4.0564 1610424000 4.0562 1610431200 4.0521 1610438400 4.0568 1610445600 4.0575 1610452800 4.0569 1610460000 4.0575 1610467200 4.0628 1610474400 4.0507 1610481600 4.0617 1610488800 4.0590 1610496000 4.0576 1610503200 4.0574 1610510400 4.0671 1610517600 4.0613 1610524800 4.0523 1610532000 4.0461 1610539200 4.0470 1610546400 4.0594 1610553600 4.0606 1610560800 4.0728 1610568000 4.0645 1610575200 4.0629 1610582400 4.0501 1610589600 4.0510 1610596800 4.0485 1610604000 4.0621 1610611200 4.0556 1610618400 4.0579 1610625600 4.0618 1610632800 4.0583 1610640000 4.0744 1610647200 4.0681 1610654400 4.0628 1610661600 4.0625 1610668800 4.0611 1610676000 4.0553 1610683200 4.0547 1610690400 4.0590 1610697600 4.0579 1610704800 4.0618 1610712000 4.0604 1610719200 4.0591 1610726400 4.0577 1610733600 4.0530 1610740800 4.0536 1610748000 4.0565 1610755200 4.0444 1610762400 4.0412 1610769600 4.0337 1610776800 4.0376 1610784000 4.0385 1610791200 4.0387 1610798400 4.0406 1610805600 4.0475 1610812800 4.0478 1610820000 4.0483 1610827200 4.0463 1610834400 4.0601 1610841600 4.0605 1610848800 4.0613 1610856000 4.0630 1610863200 4.0625 1610870400 4.0658 1610877600 4.0667 1610884800 4.0659 1610892000 4.0714 1610899200 4.0708 1610906400 4.0707 1610913600 4.0706 1610920800 4.0413 1610928000 4.0559 1610935200 4.0561 1610942400 4.0572 1610949600 4.0579 1610956800 4.0634 1610964000 4.0616 1610971200 4.0903 1610978400 4.0619 1610985600 4.0649 1610992800 4.0647 1611000000 4.0636 1611007200 4.0689 1611014400 4.0701 1611021600 4.0707 1611028800 4.0704 1611036000 4.0739 1611043200 4.0762 1611050400 4.0733 1611057600 4.0746 1611064800 4.0673 1611072000 4.0534 1611079200 4.0556 1611086400 4.0540 1611093600 4.0561 1611100800 4.0436 1611108000 4.0419 1611115200 4.0451 1611122400 4.0453 1611129600 4.0450 1611136800 4.0504 1611144000 4.0513 1611151200 4.0565 1611158400 4.0696 1611165600 4.0717 1611172800 4.0747 1611180000 4.0718 1611187200 4.0687 1611194400 4.0714 1611201600 4.0684 1611208800 4.0524 1611216000 4.0482 1611223200 4.0447 1611230400 4.0683 1611237600 4.0756 1611244800 4.0718 1611252000 4.0682 1611259200 4.0660 1611266400 4.0637 1611273600 4.0632 1611280800 4.0647 1611288000 4.0659 1611295200 4.0635 1611302400 4.0642 1611309600 4.0647 1611316800 4.0677 1611324000 4.0823 1611331200 4.0833 1611338400 4.0818 1611345600 4.0835 1611352800 4.0816 1611360000 4.0798 1611367200 4.0720 1611374400 4.0707 1611381600 4.0731 1611388800 4.0731 1611396000 4.0710 1611403200 4.0728 1611410400 4.0679 1611417600 4.0676 1611424800 4.0652 1611432000 4.0683 1611439200 4.0746 1611446400 4.0750 1611453600 4.0691 1611460800 4.0751 1611468000 4.0743 1611475200 4.0748 1611482400 4.0665 1611489600 4.0541 1611496800 4.0735 1611504000 4.0746 1611511200 4.0758 1611518400 4.0750 1611525600 4.0706 1611532800 4.0715 1611540000 4.0691 1611547200 4.0692 1611554400 4.0663 1611561600 4.0666 1611568800 4.0834 1611576000 4.0812 1611583200 4.0993 1611590400 4.0951 1611597600 4.1099 1611604800 4.1108 1611612000 4.1117 1611619200 4.0996 1611626400 4.0962 1611633600 4.0808 1611640800 4.0818 1611648000 4.0823 1611655200 4.0792 1611662400 4.0752 1611669600 4.0943 1611676800 4.0954 1611684000 4.0931 1611691200 3.9718 1611698400 4.0824 1611705600 4.0835 1611712800 4.0830 1611720000 4.0839 1611727200 4.0937 1611734400 4.0919 1611741600 4.0907 1611748800 4.0903 1611756000 4.0869 1611763200 4.0876 1611770400 4.0855 1611777600 4.0853 1611784800 4.0882 1611792000 4.0877 1611799200 4.0881 1611806400 4.0908 1611813600 4.0902 1611820800 4.0893 1611828000 4.1185 1611835200 4.1178 1611842400 4.1149 1611849600 4.1188 1611856800 4.1252 1611864000 4.1115 1611871200 4.1137 1611878400 4.1092 1611885600 4.1100 1611892800 4.1055 1611900000 4.1060 1611907200 4.1067 1611914400 4.1042 1611921600 4.1197 1611928800 4.1223 1611936000 4.1218 1611943200 4.1225 1611950400 4.1247 1611957600 4.1232 1611964800 4.1206 1611972000 4.1088 1611979200 4.1079 1611986400 4.1066 1611993600 4.1096 1612000800 4.1089 1612008000 4.1259 1612015200 4.1229 1612022400 4.1234 1612029600 4.1198 1612036800 4.1219 1612044000 4.1186 1612051200 4.1205 1612058400 4.1206 1612065600 4.1203 1612072800 4.1224 1612080000 4.1224 1612087200 4.1228 1612094400 4.1230 1612101600 4.1239 1612108800 4.1227 1612116000 4.1076 1612123200 4.1079 1612130400 4.1071 1612144800 4.1120 1612137600 4.1097 1612152000 4.1129 1612159200 4.1105 1612166400 4.1087 1612173600 4.1079 1612180800 4.1087 1612188000 4.1194 1612195200 4.1017 1612202400 4.1036 1612209600 4.1024 1612216800 4.1023 1612224000 4.1054 1612231200 4.1044 1612238400 4.1048 1612245600 4.1043 1612252800 4.1053 1612260000 4.1024 1612267200 4.0904 1612274400 4.1200 1612281600 4.1162 1612288800 4.1178 1612296000 4.1216 1612303200 4.1175 1612310400 4.1130 1612317600 4.1104 1612324800 4.1092 1612332000 4.1299 1612339200 4.0707 1612346400 4.0710 1612353600 4.1239 1612360800 4.1182 1612368000 4.1169 1612375200 4.1242 1612382400 4.1230 1612389600 4.1235 1612396800 4.1212 1612404000 4.1261 1612411200 4.1123 1612418400 4.1154 1612425600 4.1191 1612432800 4.1197 1612440000 4.1021 1612447200 4.1225 1612454400 4.1204 1612461600 4.1259 1612468800 4.1237 1612476000 4.1236 1612483200 4.1229 1612490400 4.1413 1612497600 4.1407 1612504800 4.1416 1612512000 4.1315 1612519200 4.1380 1612526400 4.1357 1612533600 4.1379 1612540800 4.1290 1612548000 4.1244 1612555200 4.1247 1612562400 4.1292 1612569600 4.1281 1612576800 4.1288 1612584000 4.1324 1612591200 4.1290 1612598400 4.1361 1612605600 4.1383 1612612800 4.1395 1612620000 4.1734 1612627200 4.1707 1612634400 4.1705 1612641600 4.1729 1612648800 4.1723 1612656000 4.1744 1612663200 4.1754 1612670400 4.1386 1612677600 4.1379 1612684800 4.1329 1612692000 4.1316 1612699200 4.1312 1612706400 4.1305 1612713600 4.1309 1612720800 4.1295 1612728000 4.1288 1612735200 4.1287 1612742400 4.1319 1612749600 4.1300 1612756800 4.1314 1612764000 4.1318 1612771200 4.1319 1612778400 4.1211 1612785600 4.1254 1612792800 4.1354 1612800000 4.1379 1612807200 4.1319 1612814400 4.1179 1612821600 4.1180 1612828800 4.1303 1612836000 4.1304 1612850400 4.1307 1612857600 4.1295 1612864800 4.1220 1612872000 4.1195 1612879200 4.1166 1612886400 4.1133 1612893600 4.1125 1612900800 4.1134 1612908000 4.1148 1612915200 4.1157 1612922400 4.1137 1612929600 4.1047 1612936800 4.1057 1612944000 4.1289 1612951200 4.1241 1612958400 4.1235 1612965600 4.1236 1612972800 4.1178 1612980000 4.1176 1612987200 4.1185 1612994400 4.1328 1613001600 4.1315 1613008800 4.1209 1613016000 4.1142 1613023200 4.1336 1613030400 4.1176 1613037600 4.1174 1613044800 4.1200 1613052000 4.1002 1613059200 4.1202 1613066400 4.1314 1613073600 4.1336 1613080800 4.1190 1613088000 4.1334 1613095200 4.1351 1613102400 4.1309 1613109600 4.1180 1613116800 4.1178 1613124000 4.1207 1613131200 4.1322 1613138400 4.1349 1613145600 4.1274 1613152800 4.1351 1613160000 4.1390 1613167200 4.1366 1613174400 4.1380 1613181600 4.1359 1613188800 4.1274 1613196000 4.1130 1613203200 4.1131 1613210400 4.1221 1613217600 4.1290 1613224800 4.1282 1613232000 4.1304 1613239200 4.1360 1613246400 4.1395 1613253600 4.1395 1613260800 4.1375 1613268000 4.1358 1613275200 4.1345 1613282400 4.1327 1613289600 4.1326 1613296800 4.1332 1613304000 4.1342 1613311200 4.1337 1613318400 4.1182 1613325600 4.1202 1613332800 4.1228 1613340000 4.1086 1613347200 4.1157 1613354400 4.1154 1613361600 4.1134 1613368800 4.1126 1613376000 4.1145 1613383200 4.1131 1613390400 4.1142 1613397600 4.1139 1613404800 4.1141 1613412000 4.1138 1613419200 4.1293 1613426400 4.1277 1613433600 4.1338 1613440800 4.1215 1613448000 4.1289 1613455200 4.1308 1613462400 4.1389 1613469600 4.1340 1613476800 4.1348 1613484000 4.1257 1613491200 4.1228 1613498400 4.1184 1613505600 4.1190 1613512800 4.0658 1613520000 4.0569 1613527200 4.0713 1613534400 4.0697 1613541600 4.0684 1613548800 4.0706 1613556000 4.0698 1613563200 4.0689 1613570400 4.0641 1613577600 4.0618 1613584800 4.0580 1613592000 4.0713 1613599200 4.0573 1613606400 4.0310 1613613600 4.0158 1613620800 4.0144 1613628000 4.0177 1613635200 4.0308 1613642400 4.0310 1613649600 4.0270 1613656800 4.0391 1613664000 4.0413 1613671200 4.0431 1613678400 4.0213 1613685600 4.0256 1613692800 4.0226 1613700000 4.0210 1613707200 4.0249 1613714400 4.0274 1613721600 4.0275 1613728800 4.0264 1613736000 4.0262 1613743200 4.0239 1613750400 4.0224 1613757600 4.0461 1613764800 4.0537 1613772000 4.0549 1613779200 4.0593 1613786400 4.0573 1613793600 4.0592 1613800800 4.0587 1613808000 4.0582 1613815200 4.0576 1613822400 4.0720 1613829600 4.0725 1613836800 4.0730 1613844000 4.0781 1613851200 4.0740 1613858400 4.0773 1613865600 4.0650 1613872800 4.0621 1613880000 4.0500 1613887200 4.0474 1613894400 4.0470 1613901600 4.0510 1613908800 4.0501 1613916000 4.0471 1613923200 4.0511 1613930400 4.0514 1613937600 4.0538 1613944800 4.0312 1613952000 4.0329 1613959200 4.0321 1613966400 4.0292 1613973600 4.0293 1613980800 4.0261 1613988000 4.0386 1613995200 4.0547 1614002400 4.0543 1614009600 4.0642 1614016800 4.0611 1614024000 4.0623 1614031200 4.0551 1614038400 4.0608 1614045600 4.0560 1614052800 4.0571 1614060000 4.0562 1614067200 4.0538 1614074400 4.0577 1614081600 4.0599 1614088800 4.0595 1614096000 4.0600 1614103200 4.0618 1614110400 4.0648 1614117600 4.0627 1614124800 4.0606 1614132000 4.0591 1614139200 4.0542 1614146400 4.0575 1614153600 4.0587 1614160800 4.0428 1614168000 4.0534 1614175200 4.0413 1614182400 4.0554 1614189600 4.0551 1614196800 4.0459 1614204000 4.0501 1614211200 4.0523 1614218400 4.0511 1614225600 4.0495 1614232800 4.0552 1614240000 4.0533 1614247200 4.0566 1614254400 4.0564 1614261600 4.0384 1614268800 4.0506 1614276000 4.0543 1614283200 4.0504 1614290400 4.0676 1614297600 4.0668 1614304800 4.0789 1614312000 4.0801 1614319200 4.0825 1614326400 4.0858 1614333600 4.0973 1614340800 4.0791 1614348000 4.1064 1614355200 4.0870 1614362400 4.0882 1614369600 4.0902 1614376800 4.1077 1614384000 4.1086 1614391200 4.1126 1614398400 4.1064 1614405600 4.1028 1614412800 4.1034 1614420000 4.1003 1614427200 4.0937 1614434400 4.0994 1614441600 4.1018 1614448800 4.0867 1614456000 4.0868 1614463200 4.0745 1614470400 4.0828 1614477600 4.0816 1614484800 4.0737 1614492000 4.0786 1614499200 4.0800 1614506400 4.0741 1614513600 4.0819 1614520800 4.0815 1614528000 4.0865 1614535200 4.0950 1614542400 4.0986 1614549600 4.0895 1614564000 4.0824 1614556800 4.0965 1614571200 4.0782 1614578400 4.0567 1614585600 4.0500 1614592800 4.0584 1614600000 4.0557 1614607200 4.0533 1614614400 4.0610 1614621600 4.0337 1614628800 4.0647 1614636000 4.0618 1614643200 4.0782 1614650400 4.0767 1614657600 4.0737 1614664800 4.0753 1614672000 4.0718 1614679200 4.0715 1614686400 4.0642 1614693600 4.0874 1614700800 4.0705 1614708000 4.0695 1614715200 4.0768 1614722400 4.0761 1614729600 4.0743 1614736800 4.0806 1614744000 4.0804 1614751200 4.0779 1614758400 4.0793 1614765600 4.0693 1614772800 4.0583 1614780000 4.0704 1614787200 4.0948 1614794400 4.1112 1614801600 4.0861 1614808800 4.0777 1614816000 4.0766 1614823200 4.0798 1614830400 4.0770 1614837600 4.0755 1614844800 4.0796 1614852000 4.0795 1614859200 4.0785 1614866400 4.0794 1614873600 4.0768 1614880800 4.0798 1614888000 4.0700 1614895200 4.0706 1614902400 4.0549 1614909600 4.0535 1614916800 4.0422 1614924000 4.0422 1614931200 4.0432 1614938400 4.0512 1614945600 4.0538 1614952800 4.0491 1614960000 4.0354 1614967200 4.0394 1614974400 4.0401 1614981600 4.0118 1614988800 4.0130 1614996000 4.0087 1615003200 4.0107 1615010400 3.9960 1615017600 3.9979 1615024800 4.0026 1615032000 4.0107 1615039200 4.0068 1615046400 4.0035 1615053600 4.0023 1615060800 4.0014 1615068000 3.9876 1615075200 3.9971 1615082400 3.9960 1615089600 3.9945 1615096800 3.9937 1615104000 3.9958 1615111200 4.0083 1615118400 4.0065 1615125600 4.0015 1615132800 4.0208 1615140000 4.0188 1615147200 4.0259 1615154400 4.0241 1615161600 4.0253 1615168800 4.0175 1615176000 4.0186 1615183200 4.0175 1615190400 4.0203 1615197600 4.0167 1615204800 4.0234 1615212000 4.0106 1615219200 4.0248 1615226400 4.0326 1615233600 4.0339 1615240800 4.0339 1615248000 4.0368 1615255200 4.0140 1615262400 4.0379 1615269600 4.0345 1615276800 4.0351 1615284000 4.0366 1615291200 4.0383 1615298400 4.0512 1615305600 4.0528 1615312800 4.0461 1615320000 4.0389 1615327200 4.0589 1615334400 4.0603 1615341600 4.0599 1615348800 4.0625 1615356000 4.0613 1615363200 4.0639 1615370400 4.0616 1615377600 4.0561 1615384800 4.0593 1615392000 4.0625 1615399200 4.0569 1615406400 4.0511 1615413600 4.0556 1615420800 4.0633 1615428000 4.0620 1615435200 4.0640 1615442400 4.0647 1615449600 4.0647 1615456800 4.0624 1615464000 4.0580 1615471200 4.0631 1615478400 4.0552 1615485600 4.0550 1615492800 4.0655 1615500000 4.0643 1615507200 4.0627 1615514400 4.0342 1615521600 4.0497 1615528800 4.0508 1615536000 4.0472 1615543200 4.0483 1615550400 4.0343 1615557600 4.0394 1615564800 4.0443 1615572000 4.0463 1615579200 4.0422 1615586400 4.0379 1615593600 4.0404 1615600800 4.0376 1615608000 4.0357 1615615200 4.0327 1615622400 4.0314 1615629600 4.0299 1615636800 4.0243 1615644000 4.0216 1615651200 4.0229 1615658400 4.0223 1615665600 4.0235 1615672800 4.0246 1615680000 4.0242 1615687200 4.0192 1615694400 4.0202 1615701600 4.0197 1615708800 4.0049 1615716000 4.0056 1615723200 4.0036 1615730400 4.0024 1615737600 3.9991 1615744800 4.0016 1615752000 3.9994 1615759200 4.0050 1615766400 4.0014 1615773600 4.0045 1615780800 4.0048 1615788000 4.0052 1615795200 4.0061 1615802400 4.0062 1615809600 4.0069 1615816800 4.0093 1615824000 4.0139 1615831200 4.0086 1615838400 4.0062 1615845600 3.9892 1615852800 4.0060 1615860000 4.0030 1615867200 4.0023 1615874400 4.0021 1615881600 4.0039 1615888800 4.0066 1615896000 4.0174 1615903200 4.0185 1615910400 4.0203 1615917600 4.0211 1615924800 4.0120 1615932000 3.9965 1615939200 4.0138 1615946400 4.0075 1615953600 4.0086 1615960800 3.9949 1615968000 3.9486 1615975200 3.9481 1615982400 3.9410 1615989600 3.9406 1615996800 3.9407 1616004000 3.9439 1616011200 3.9468 1616018400 3.9415 1616025600 3.9505 1616032800 3.9514 1616040000 3.9455 1616047200 3.9500 1616054400 3.9498 1616061600 3.9521 1616068800 3.9477 1616076000 3.9465 1616083200 3.9481 1616090400 3.9442 1616097600 3.9508 1616104800 3.9521 1616112000 3.9335 1616119200 3.9392 1616126400 3.9458 1616133600 3.9435 1616140800 3.9474 1616148000 3.9393 1616155200 3.9494 1616162400 3.9447 1616169600 3.9529 1616176800 3.9365 1616184000 3.9352 1616191200 3.9555 1616198400 3.9578 1616205600 3.9577 1616212800 3.9633 1616220000 3.9638 1616227200 3.9628 1616234400 3.9659 1616241600 3.9645 1616248800 3.9637 1616256000 3.9843 1616263200 3.9808 1616270400 3.9730 1616277600 3.9664 1616284800 3.9813 1616292000 3.9803 1616299200 3.9859 1616306400 3.9856 1616313600 3.9858 1616320800 3.9807 1616328000 3.9828 1616335200 3.9859 1616342400 3.9876 1616349600 3.9879 1616356800 3.9679 1616364000 3.9646 1616371200 3.9738 1616378400 3.9727 1616385600 3.9713 1616392800 3.9720 1616400000 3.9753 1616407200 3.9737 1616414400 3.9733 1616421600 3.9847 1616428800 3.9850 1616436000 3.9829 1616443200 3.9795 1616450400 3.9782 1616457600 3.9790 1616464800 3.9796 1616472000 3.9776 1616479200 3.9786 1616486400 3.9763 1616493600 3.9791 1616500800 3.9801 1616508000 3.9800 1616515200 3.9810 1616522400 3.9820 1616529600 3.9902 1616536800 3.9618 1616544000 3.9731 1616551200 3.9684 1616558400 3.9700 1616565600 3.9696 1616572800 3.9666 1616580000 3.9688 1616587200 3.9557 1616594400 3.9655 1616601600 3.9532 1616608800 3.9490 1616616000 3.9854 1616623200 3.9560 1616630400 3.9689 1616637600 3.9791 1616644800 3.9839 1616652000 3.9832 1616659200 4.0059 1616666400 4.0091 1616673600 4.0065 1616680800 4.0193 1616688000 4.0322 1616695200 4.0304 1616702400 4.0246 1616709600 4.0218 1616716800 4.0260 1616724000 4.0238 1616731200 4.0348 1616738400 4.0336 1616745600 4.0331 1616752800 4.0313 1616760000 4.0365 1616767200 4.0321 1616774400 4.0458 1616781600 4.0434 1616788800 4.0322 1616796000 4.0329 1616803200 4.0287 1616810400 4.0309 1616817600 4.0339 1616824800 4.0389 1616832000 4.0274 1616839200 4.0384 1616846400 4.0353 1616853600 4.0381 1616860800 4.0392 1616868000 4.0362 1616875200 4.0460 1616882400 4.0346 1616889600 4.0325 1616896800 4.0375 1616904000 4.0410 1616911200 4.0425 1616918400 4.0434 1616925600 4.0425 1616932800 4.0425 1616940000 4.0405 1616947200 4.0412 1616954400 4.0405 1616961600 4.0481 1616968800 4.0478 1616976000 4.0478 1616983200 4.0467 1616990400 4.0528 1616997600 4.0433 1617004800 4.0440 1617012000 4.0447 1617019200 4.0504 1617026400 4.0578 1617033600 4.0437 1617040800 4.0601 1617048000 4.0694 1617055200 4.0673 1617062400 4.0742 1617069600 4.0780 1617076800 4.0769 1617084000 4.0722 1617091200 4.0723 1617098400 4.0756 1617105600 4.0908 1617112800 4.0775 1617120000 4.0941 1617127200 4.0955 1617134400 4.0920 1617141600 4.0935 1617148800 4.1019 1617156000 4.0877 1617163200 4.0868 1617170400 4.0714 1617177600 4.0855 1617184800 4.0587 1617192000 4.0608 1617199200 4.0780 1617206400 4.0797 1617213600 4.0757 1617220800 4.0735 1617228000 4.0707 1617242400 4.0713 1617249600 4.0686 1617235200 4.0722 1617256800 4.0746 1617264000 4.0082 1617271200 3.9915 1617278400 3.9924 1617285600 3.9956 1617292800 3.9926 1617300000 3.9925 1617307200 3.9919 1617314400 3.9955 1617321600 3.9962 1617328800 4.0061 1617336000 4.0040 1617343200 4.0066 1617350400 4.0078 1617357600 4.0105 1617364800 4.0116 1617372000 4.0102 1617379200 3.9889 1617386400 3.9955 1617393600 3.9965 1617400800 3.9901 1617408000 3.9915 1617415200 3.9833 1617422400 3.9900 1617429600 3.9880 1617436800 3.9870 1617444000 3.9919 1617451200 3.9918 1617458400 3.9901 1617465600 3.9913 1617472800 3.9812 1617480000 3.9752 1617487200 3.9746 1617494400 3.9877 1617501600 3.9894 1617508800 3.9939 1617516000 3.9917 1617523200 4.0052 1617530400 4.0045 1617537600 4.0039 1617544800 3.9955 1617552000 4.0007 1617559200 3.9997 1617566400 3.9985 1617573600 3.9929 1617580800 3.9917 1617588000 3.9904 1617595200 3.9937 1617602400 3.9920 1617609600 3.9962 1617616800 4.0013 1617624000 3.9994 1617631200 4.0069 1617638400 3.9951 1617645600 3.9948 1617652800 3.9901 1617660000 3.9907 1617667200 4.0045 1617674400 4.0044 1617681600 4.0073 1617688800 4.0099 1617696000 4.0081 1617703200 4.0102 1617710400 4.0035 1617717600 4.0021 1617724800 3.9975 1617732000 3.9890 1617739200 3.9838 1617746400 3.9819 1617753600 3.9986 1617760800 4.0015 1617768000 4.0097 1617775200 3.9908 1617782400 4.0049 1617789600 4.0093 1617796800 4.0052 1617804000 4.0048 1617811200 4.0040 1617818400 4.0047 1617825600 4.0006 1617832800 4.0024 1617840000 4.0047 1617847200 3.9729 1617854400 3.9698 1617861600 3.9542 1617868800 3.9531 1617876000 3.9580 1617883200 3.9593 1617890400 3.9608 1617897600 3.9604 1618048800 3.9518 1618056000 3.9518 1618063200 3.9494 1618070400 3.9526 1618077600 3.9476 1618084800 3.9572 1618092000 3.9592 1618099200 3.9603 1618106400 3.9572 1618113600 3.9647 1618120800 3.9641 1618128000 3.9656 1618135200 3.9628 1618142400 3.9615 1618149600 3.9629 1618156800 3.9630 1618164000 3.9647 1618171200 3.9469 1618178400 3.9596 1618185600 3.9600 1618192800 3.9610 1618200000 3.9667 1618207200 3.9647 1618214400 3.9614 1618221600 3.9578 1618228800 3.9596 1618236000 3.9538 1618243200 3.9230 1618250400 3.9307 1618257600 3.9244 1618264800 3.9267 1618272000 3.9308 1618279200 3.9308 1618286400 3.9374 1618293600 3.9366 1618300800 3.9367 1618308000 3.9381 1618315200 3.9399 1618322400 3.9229 1618329600 3.9216 1618336800 3.9227 1618344000 3.9185 1618351200 3.9196 1618358400 3.9206 1618365600 3.9222 1618372800 3.9266 1618380000 3.9286 1618387200 3.9219 1618394400 3.9275 1618401600 3.9260 1618408800 3.9230 1618416000 3.9257 1618423200 3.9224 1618430400 3.9196 1618437600 3.9164 1618444800 3.9147 1618452000 3.9157 1618459200 3.9159 1618466400 3.9147 1618473600 3.9153 1618480800 3.9132 1618488000 3.9094 1618495200 3.9096 1618502400 3.9085 1618509600 3.9095 1618516800 3.8877 1618524000 3.9134 1618531200 3.9154 1618538400 3.9171 1618545600 3.9066 1618552800 3.9137 1618560000 3.9157 1618567200 3.9218 1618574400 3.9293 1618581600 3.9246 1618588800 3.9221 1618596000 3.9213 1618603200 3.9023 1618610400 3.9138 1618617600 3.9176 1618624800 3.9161 1618632000 3.9256 1618639200 3.9212 1618646400 3.9191 1618653600 3.9188 1618660800 3.9220 1618668000 3.9246 1618675200 3.9259 1618682400 3.9282 1618689600 3.9222 1618696800 3.9260 1618704000 3.9235 1618711200 3.9228 1618718400 3.9271 1618725600 3.9334 1618732800 3.9332 1618740000 3.9345 1618747200 3.9333 1618754400 3.9315 1618761600 3.9314 1618768800 3.9311 1618776000 3.9233 1618783200 3.9235 1618790400 3.9273 1618797600 3.9214 1618804800 3.9164 1618812000 3.9313 1618819200 3.9274 1618826400 3.9277 1618833600 3.9288 1618840800 3.9287 1618848000 3.9131 1618855200 3.9132 1618862400 3.9075 1618869600 3.9071 1618876800 3.9082 1618884000 3.9100 1618891200 3.9169 1618898400 3.9159 1618905600 3.9167 1618912800 3.9152 1618920000 3.9178 1618927200 3.9170 1618934400 3.9179 1618941600 3.9171 1618948800 3.9127 1618956000 3.9066 1618963200 3.8984 1618970400 3.9006 1618977600 3.9083 1618984800 3.9086 1618992000 3.9037 1618999200 3.9073 1619006400 3.9073 1619013600 3.9092 1619020800 3.9156 1619028000 3.9136 1619035200 3.9055 1619042400 3.9148 1619049600 3.9003 1619056800 3.9125 1619064000 3.9176 1619071200 3.9155 1619078400 3.9181 1619085600 3.9188 1619092800 3.9194 1619100000 3.9165 1619107200 3.9222 1619114400 3.9260 1619121600 3.9068 1619128800 3.9040 1619136000 3.9076 1619143200 3.9044 1619150400 3.9089 1619157600 3.9086 1619164800 3.9093 1619172000 3.9088 1619179200 3.9116 1619186400 3.9015 1619193600 3.9005 1619200800 3.9026 1619208000 3.8944 1619215200 3.8971 1619222400 3.8965 1619229600 3.8962 1619236800 3.8999 1619244000 3.9030 1619251200 3.9037 1619258400 3.9026 1619265600 3.9004 1619272800 3.8979 1619280000 3.8963 1619287200 3.8972 1619294400 3.8958 1619301600 3.8945 1619308800 3.9020 1619316000 3.9018 1619323200 3.9092 1619330400 3.9069 1619337600 3.9072 1619344800 3.9059 1619352000 3.8860 1619359200 3.9079 1619366400 3.9070 1619373600 3.8646 1619380800 3.8604 1619388000 3.8587 1619395200 3.8471 1619402400 3.8461 1619409600 3.8505 1619416800 3.8942 1619424000 3.8984 1619431200 3.8992 1619438400 3.9055 1619445600 3.9109 1619452800 3.8963 1619460000 3.9102 1619467200 3.9047 1619474400 3.9048 1619481600 3.9050 1619488800 3.9039 1619496000 3.9050 1619503200 3.9040 1619510400 3.8943 1619517600 3.8950 1619524800 3.8910 1619532000 3.8883 1619539200 3.8864 1619546400 3.8534 1619553600 3.8637 1619560800 3.8680 1619568000 3.8729 1619575200 3.8732 1619582400 3.8714 1619589600 3.8708 1619596800 3.8713 1619604000 3.8701 1619611200 3.8551 1619618400 3.8552 1619625600 3.8674 1619632800 3.8675 1619640000 3.8656 1619647200 3.8674 1619654400 3.8673 1619661600 3.8663 1619668800 3.8668 1619676000 3.8661 1619683200 3.8794 1619690400 3.8800 1619697600 3.8808 1619704800 3.8817 1619712000 3.8774 1619719200 3.8769 1619726400 3.8685 1619733600 3.8813 1619740800 3.8769 1619748000 3.8771 1619755200 3.8744 1619762400 3.8805 1619769600 3.8805 1619776800 3.8780 1619784000 3.8812 1619791200 3.8829 1619798400 3.8728 1619805600 3.8712 1619812800 3.8695 1619820000 3.8689 1619834400 3.8673 1619827200 3.8691 1619841600 3.8812 1619848800 3.8788 1619856000 3.8812 1619863200 3.8807 1619870400 3.8800 1619877600 3.8793 1619884800 3.8814 1619892000 3.8810 1619899200 3.8796 1619906400 3.8794 1619913600 3.8799 1619920800 3.8791 1619928000 3.8787 1619935200 3.8784 1619942400 3.8776 1619949600 3.8787 1619956800 3.8794 1619964000 3.8781 1619971200 3.8788 1619978400 3.8777 1619985600 3.8787 1619992800 3.8798 1620000000 3.8824 1620007200 3.8802 1620014400 3.8811 1620021600 3.8807 1620028800 3.8844 1620036000 3.8785 1620043200 3.8813 1620050400 3.8788 1620057600 3.8778 1620064800 3.8790 1620072000 3.8763 1620079200 3.8824 1620086400 3.8818 1620093600 3.8819 1620100800 3.8815 1620108000 3.8815 1620115200 3.8850 1620122400 3.8844 1620129600 3.8846 1620136800 3.8848 1620144000 3.8751 1620151200 3.8831 1620158400 3.8836 1620165600 3.8824 1620172800 3.8821 1620180000 3.8866 1620187200 3.8877 1620194400 3.8857 1620201600 3.8845 1620208800 3.8845 1620216000 3.8864 1620223200 3.8826 1620230400 3.8834 1620237600 3.8761 1620244800 3.8794 1620252000 3.8783 1620259200 3.8705 1620266400 3.8691 1620273600 3.8706 1620280800 3.8702 1620288000 3.8718 1620295200 3.8674 1620302400 3.8695 1620309600 3.8626 1620316800 3.8626 1620324000 3.8646 1620331200 3.8621 1620338400 3.8744 1620345600 3.8744 1620352800 3.8709 1620360000 3.8709 1620367200 3.8694 1620374400 3.8673 1620381600 3.8715 1620388800 3.8720 1620396000 3.8636 1620403200 3.8669 1620410400 3.8667 1620417600 3.8653 1620424800 3.8782 1620432000 3.8795 1620439200 3.8782 1620446400 3.8771 1620453600 3.8790 1620460800 3.8766 1620468000 3.8750 1620475200 3.8792 1620482400 3.8827 1620489600 3.8757 1620496800 3.8888 1620504000 3.8907 1620511200 3.8887 1620518400 3.8905 1620525600 3.8875 1620532800 3.8900 1620540000 3.8895 1620547200 3.8888 1620554400 3.8891 1620561600 3.8894 1620568800 3.8882 1620576000 3.8899 1620583200 3.8764 1620590400 3.8750 1620597600 3.8847 1620604800 3.8725 1620612000 3.8702 1620619200 3.8714 1620626400 3.8706 1620633600 3.8694 1620640800 3.8705 1620648000 3.8697 1620655200 3.8635 1620662400 3.8811 1620669600 3.8687 1620676800 3.8677 1620684000 3.8674 1620691200 3.8685 1620698400 3.8674 1620705600 3.8688 1620712800 3.8691 1620720000 3.8708 1620727200 3.8665 1620734400 3.8931 1620741600 3.8947 1620748800 3.8656 1620756000 3.8627 1620763200 3.8586 1620770400 3.8637 1620777600 3.8632 1620784800 3.8486 1620792000 3.8521 1620799200 3.8440 1620806400 3.8470 1620813600 3.8569 1620820800 3.8583 1620828000 3.8609 1620835200 3.8498 1620842400 3.8644 1620849600 3.8645 1620856800 3.8754 1620864000 3.8744 1620871200 3.8735 1620878400 3.8727 1620885600 3.8722 1620892800 3.8732 1620900000 3.8731 1620907200 3.8744 1620914400 3.8735 1620921600 3.8753 1620928800 3.8736 1620936000 3.8884 1620943200 3.8877 1620950400 3.8868 1620957600 3.8859 1620964800 3.8736 1620972000 3.8593 1620979200 3.8747 1620986400 3.8626 1620993600 3.8631 1621000800 3.8609 1621008000 3.8712 1621015200 3.8701 1621022400 3.8685 1621029600 3.8721 1621036800 3.8772 1621044000 3.8725 1621051200 3.8761 1621058400 3.8763 1621065600 3.8758 1621072800 3.8734 1621080000 3.8778 1621087200 3.8657 1621094400 3.8754 1621101600 3.8746 1621108800 3.8804 1621116000 3.8763 1621123200 3.8783 1621130400 3.8780 1621137600 3.8748 1621144800 3.8637 1621152000 3.8603 1621159200 3.8596 1621166400 3.8627 1621173600 3.8612 1621180800 3.8603 1621188000 3.8638 1621195200 3.8649 1621202400 3.8624 1621209600 3.8655 1621216800 3.8637 1621224000 3.8643 1621231200 3.8640 1621238400 3.8639 1621245600 3.8639 1621252800 3.8638 1621260000 3.8689 1621267200 3.8621 1621274400 3.8609 1621281600 3.8635 1621288800 3.8600 1621296000 3.8604 1621303200 3.8597 1621310400 3.8583 1621317600 3.8571 1621324800 3.8553 1621332000 3.8558 1621339200 3.8529 1621346400 3.8574 1621353600 3.8573 1621360800 3.8600 1621368000 3.8570 1621375200 3.8647 1621382400 3.8628 1621389600 3.8626 1621396800 3.8617 1621404000 3.8613 1621411200 3.8605 1621418400 3.8599 1621425600 3.8634 1621432800 3.8652 1621440000 3.8677 1621447200 3.8674 1621454400 3.8722 1621461600 3.8583 1621468800 3.8828 1621476000 3.8969 1621483200 3.8964 1621490400 3.8987 1621497600 3.8968 1621504800 3.8973 1621512000 3.8955 1621519200 3.8905 1621526400 3.8902 1621533600 3.8968 1621540800 3.8939 1621548000 3.8889 1621555200 3.8952 1621562400 3.8947 1621569600 3.9045 1621576800 3.9019 1621584000 3.8970 1621591200 3.8998 1621598400 3.9178 1621605600 3.9120 1621612800 3.9110 1621620000 3.9114 1621627200 3.9153 1621634400 3.9166 1621641600 3.9168 1621648800 3.9157 1621656000 3.9135 1621663200 3.9144 1621670400 3.9009 1621677600 3.9121 1621684800 3.9125 1621692000 3.9128 1621699200 3.9118 1621706400 3.8866 1621713600 3.8900 1621720800 3.8884 1621728000 3.8881 1621735200 3.8894 1621742400 3.9094 1621749600 3.9115 1621756800 3.9087 1621764000 3.9067 1621771200 3.9064 1621778400 3.9122 1621785600 3.9110 1621792800 3.9112 1621800000 3.9111 1621807200 3.9110 1621814400 3.9106 1621821600 3.9113 1621828800 3.9119 1621836000 3.9103 1621843200 3.9100 1621850400 3.9106 1621857600 3.9096 1621864800 3.9095 1621872000 3.9114 1621879200 3.9097 1621886400 3.9109 1621893600 3.9101 1621900800 3.9120 1621908000 3.9123 1621915200 3.9147 1621922400 3.9149 1621929600 3.9080 1621936800 3.9062 1621944000 3.9090 1621951200 3.9137 1621958400 3.9175 1621965600 3.9198 1621972800 3.9197 1621980000 3.9071 1621987200 3.9068 1621994400 3.9153 1622001600 3.9153 1622008800 3.9147 1622016000 3.9311 1622023200 3.9317 1622030400 3.9068 1622037600 3.9254 1622044800 3.9073 1622052000 3.9063 1622059200 3.9316 1622066400 3.9335 1622073600 3.9336 1622080800 3.9327 1622088000 3.9207 1622095200 3.9195 1622102400 3.9308 1622109600 3.9198 1622116800 3.9334 1622124000 3.9448 1622131200 3.9479 1622138400 3.9331 1622145600 3.9393 1622152800 3.9500 1622160000 3.9489 1622167200 3.9403 1622174400 3.9561 1622181600 3.9391 1622188800 3.9540 1622196000 3.9421 1622203200 3.9534 1622210400 3.9399 1622217600 3.9522 1622224800 3.9381 1622232000 3.9399 1622239200 3.9345 1622246400 3.9458 1622253600 3.9349 1622260800 3.9405 1622268000 3.9570 1622275200 3.9443 1622282400 3.9438 1622289600 3.9437 1622296800 3.9419 1622304000 3.9390 1622311200 3.9512 1622318400 3.9371 1622325600 3.9358 1622332800 3.9347 1622340000 3.9357 1622347200 3.9355 1622354400 3.9454 1622361600 3.9333 1622368800 3.9246 1622376000 3.9370 1622383200 3.9500 1622390400 3.9276 1622397600 3.9254 1622404800 3.9380 1622412000 3.9517 1622419200 3.9522 1622426400 3.9511 1622433600 3.9452 1622440800 3.9315 1622448000 3.9291 1622455200 3.9437 1622462400 3.9437 1622469600 3.9385 1622476800 3.9531 1622484000 3.9513 1622491200 3.9364 1622498400 3.9474 1622512800 3.9357 1622505600 3.9345 1622520000 3.9370 1622527200 3.9485 1622534400 3.9370 1622541600 3.9415 1622548800 3.9441 1622556000 3.9617 1622563200 3.9622 1622570400 3.9604 1622577600 3.9470 1622584800 3.9588 1622592000 3.9614 1622599200 3.9597 1622606400 3.9486 1622613600 3.9500 1622620800 3.9431 1622628000 3.9408 1622635200 3.9518 1622642400 3.9533 1622649600 3.9630 1622656800 3.9393 1622664000 3.9519 1622671200 3.9664 1622678400 3.9580 1622685600 3.9558 1622692800 3.9700 1622700000 3.9657 1622707200 3.9412 1622714400 3.9557 1622721600 3.9554 1622728800 3.9560 1622736000 3.9561 1622743200 3.9560 1622750400 3.9501 1622757600 3.9566 1622764800 3.9598 1622772000 3.9618 1622779200 3.9740 1622786400 3.9732 1622793600 3.9596 1622800800 3.9609 1622808000 3.9592 1622815200 3.9645 1622822400 3.9629 1622829600 3.9631 1622836800 3.9624 1622844000 3.9625 1622851200 3.9738 1622858400 3.9709 1622865600 3.9589 1622872800 3.9730 1622880000 3.9575 1622887200 3.9583 1622894400 3.9456 1622901600 3.9707 1622908800 3.9581 1622916000 3.9570 1622923200 3.9555 1622930400 3.9710 1622937600 3.9581 1622944800 3.9711 1622952000 3.9710 1622959200 3.9654 1622966400 3.9654 1622973600 3.9681 1622980800 3.9700 1622988000 3.9704 1622995200 3.9707 1623002400 3.9649 1623009600 3.9658 1623016800 3.9680 1623024000 3.9564 1623031200 3.9548 1623038400 3.9508 1623045600 3.9505 1623052800 3.9312 1623060000 3.9551 1623067200 3.9522 1623074400 3.9641 1623081600 3.9544 1623088800 3.9671 1623096000 3.9674 1623103200 3.9581 1623110400 3.9492 1623117600 3.9481 1623124800 3.9657 1623132000 3.9655 1623139200 3.9535 1623146400 3.9542 1623153600 3.9526 1623160800 3.9535 1623168000 3.9576 1623175200 3.9499 1623182400 3.9488 1623189600 3.9578 1623196800 3.9691 1623204000 3.9509 1623211200 3.9650 1623218400 3.9505 1623225600 3.9483 1623232800 3.9615 1623240000 3.9535 1623247200 3.9668 1623254400 3.9491 1623261600 3.9547 1623268800 3.9815 1623276000 3.9882 1623283200 4.0046 1623290400 4.0014 1623297600 3.9902 1623304800 3.9906 1623312000 3.9568 1623319200 3.9569 1623326400 3.9561 1623333600 3.9357 1623340800 3.9351 1623348000 3.9466 1623355200 3.9442 1623362400 3.9281 1623369600 3.9274 1623376800 3.9280 1623384000 3.9310 1623391200 3.9301 1623398400 3.9316 1623405600 3.9324 1623412800 3.9359 1623420000 3.9181 1623427200 3.9212 1623434400 3.9231 1623441600 3.9140 1623448800 3.9105 1623456000 3.9087 1623463200 3.9085 1623470400 3.9049 1623477600 3.9160 1623484800 3.9055 1623492000 3.9062 1623499200 3.9169 1623506400 3.9185 1623513600 3.9186 1623520800 3.9174 1623528000 3.9154 1623535200 3.9166 1623542400 3.9170 1623549600 3.9160 1623556800 3.9181 1623564000 3.9281 1623571200 3.9165 1623578400 3.9150 1623585600 3.9284 1623592800 3.9141 1623600000 3.9156 1623607200 3.9181 1623614400 3.9300 1623621600 3.9159 1623628800 3.9149 1623636000 3.9120 1623643200 3.9259 1623650400 3.9115 1623657600 3.9132 1623664800 3.9272 1623672000 3.9085 1623679200 3.9293 1623686400 3.9032 1623693600 3.9019 1623700800 3.8997 1623708000 3.8996 1623715200 3.8987 1623722400 3.8907 1623729600 3.9021 1623736800 3.8996 1623744000 3.9056 1623751200 3.9116 1623758400 3.9111 1623765600 3.8963 1623772800 3.8988 1623780000 3.8942 1623787200 3.9081 1623794400 3.8997 1623801600 3.9110 1623808800 3.9017 1623816000 3.9039 1623823200 3.9046 1623830400 3.8792 1623837600 3.8826 1623844800 3.8706 1623852000 3.8836 1623859200 3.8729 1623866400 3.8811 1623873600 3.8940 1623880800 3.8388 1623888000 3.8796 1623895200 3.8937 1623902400 3.8830 1623909600 3.8908 1623916800 3.8846 1623924000 3.8912 1623931200 3.8837 1623938400 3.8819 1623945600 3.8930 1623952800 3.8960 1623960000 3.8989 1623967200 3.8970 1623974400 3.8943 1623981600 3.9111 1623988800 3.9238 1623996000 3.9266 1624003200 3.7980 1624010400 3.8089 1624017600 3.8120 1624024800 3.8135 1624032000 3.8023 1624039200 3.8129 1624046400 3.8042 1624053600 3.8009 1624060800 3.8015 1624068000 3.8136 1624075200 3.8005 1624082400 3.8123 1624089600 3.8027 1624096800 3.8047 1624104000 3.8051 1624111200 3.8004 1624118400 3.8008 1624125600 3.8002 1624132800 3.8057 1624140000 3.8006 1624147200 3.8035 1624154400 3.8146 1624161600 3.8162 1624168800 3.8017 1624176000 3.8151 1624183200 3.7997 1624190400 3.8004 1624197600 3.8128 1624204800 3.8125 1624212000 3.8107 1624219200 3.8005 1624226400 3.8134 1624233600 3.8147 1624240800 3.8160 1624248000 3.8137 1624255200 3.7886 1624262400 3.8132 1624269600 3.8124 1624276800 3.7944 1624284000 3.7970 1624291200 3.7962 1624298400 3.8119 1624305600 3.7974 1624312800 3.8016 1624320000 3.8033 1624327200 3.8022 1624334400 3.8043 1624341600 3.7906 1624348800 3.7889 1624356000 3.7820 1624363200 3.7828 1624370400 3.7875 1624377600 3.7864 1624384800 3.7835 1624392000 3.7802 1624399200 3.7795 1624406400 3.6763 1624413600 3.7964 1624420800 3.7857 1624428000 3.7967 1624435200 3.7831 1624442400 3.7930 1624449600 3.7936 1624456800 3.7741 1624464000 3.8049 1624471200 3.8032 1624478400 3.7973 1624485600 3.8007 1624492800 3.7965 1624500000 3.8091 1624507200 3.7952 1624514400 3.7935 1624521600 3.7929 1624528800 3.7949 1624536000 3.7816 1624543200 3.7963 1624550400 3.7962 1624557600 3.7970 1624564800 3.7961 1624572000 3.7788 1624579200 3.7894 1624586400 3.7892 1624593600 3.7799 1624600800 3.7774 1624608000 3.7706 1624615200 3.7705 1624622400 3.7816 1624629600 3.7813 1624636800 3.7925 1624644000 3.7992 1624651200 3.8008 1624658400 3.7896 1624665600 3.8013 1624672800 3.7885 1624680000 3.7908 1624687200 3.7875 1624694400 3.7880 1624701600 3.7894 1624708800 3.7897 1624716000 3.7896 1624723200 3.7904 1624730400 3.7940 1624737600 3.7808 1624744800 3.8052 1624752000 3.7845 1624759200 3.7955 1624766400 3.7844 1624773600 3.7976 1624780800 3.7845 1624788000 3.7940 1624795200 3.7821 1624802400 3.8055 1624809600 3.7944 1624816800 3.8007 1624824000 3.8034 1624831200 3.8020 1624838400 3.8009 1624845600 3.8031 1624852800 3.8023 1624860000 3.8115 1624867200 3.8131 1624874400 3.8093 1624881600 3.8057 1624888800 3.8072 1624896000 3.8137 1624903200 3.8014 1624910400 3.7985 1624917600 3.7989 1624924800 3.8131 1624932000 3.8254 1624939200 3.8274 1624946400 3.8277 1624953600 3.8186 1624960800 3.8160 1624968000 3.8173 1624975200 3.8183 1624982400 3.8245 1624989600 3.8141 1624996800 3.8296 1625004000 3.8184 1625011200 3.8177 1625018400 3.8307 1625025600 3.8177 1625032800 3.8295 1625040000 3.8176 1625047200 3.8065 1625054400 3.8037 1625061600 3.9245 1625068800 3.9435 1625076000 3.9304 1625083200 3.9307 1625090400 3.9380 1625104800 3.9048 1625112000 3.9070 1625097600 3.9261 1625119200 3.9058 1625126400 3.9053 1625133600 3.9064 1625140800 3.9089 1625148000 3.9098 1625155200 3.9231 1625162400 3.9089 1625169600 3.9109 1625176800 3.9023 1625184000 3.8871 1625191200 3.7692 1625198400 3.7612 1625205600 3.7738 1625212800 3.7628 1625220000 3.7620 1625227200 3.7723 1625234400 3.7713 1625241600 3.7580 1625248800 3.7712 1625256000 3.7652 1625263200 3.7565 1625270400 3.7573 1625277600 3.7602 1625284800 3.7642 1625292000 3.7682 1625299200 3.7619 1625306400 3.7646 1625313600 3.7761 1625320800 3.7619 1625328000 3.7645 1625335200 3.7625 1625342400 3.7658 1625349600 3.7752 1625356800 3.7898 1625364000 3.7747 1625371200 3.7845 1625378400 3.7737 1625385600 3.7729 1625392800 3.7716 1625400000 3.7684 1625407200 3.7705 1625414400 3.7844 1625421600 3.7835 1625428800 3.7713 1625436000 3.7739 1625443200 3.7849 1625450400 3.7653 1625457600 3.7704 1625464800 3.7547 1625472000 3.7804 1625479200 3.7673 1625486400 3.7653 1625493600 3.7666 1625500800 3.7661 1625508000 3.7679 1625515200 3.7755 1625522400 3.7947 1625529600 3.7967 1625536800 3.7891 1625544000 3.8000 1625551200 3.8001 1625558400 3.7967 1625565600 3.7876 1625688000 3.8173 1625695200 3.8240 1625702400 3.8124 1625709600 3.8016 1625716800 3.8160 1625724000 3.8113 1625731200 3.8150 1625738400 3.8014 1625745600 3.8059 1625752800 3.8136 1625760000 3.8043 1625767200 3.7951 1625774400 3.7989 1625781600 3.8055 1625788800 3.8092 1625796000 3.7941 1625803200 3.8055 1625810400 3.8087 1625817600 3.8084 1625824800 3.7997 1625832000 3.8040 1625839200 3.8260 1625846400 3.8127 1625853600 3.8040 1625860800 3.8043 1625868000 3.8108 1625875200 3.8095 1625882400 3.7906 1625889600 3.8039 1625896800 3.8055 1625904000 3.8184 1625911200 3.8107 1625918400 3.7996 1625925600 3.7980 1625932800 3.8013 1625940000 3.8012 1625947200 3.7936 1625954400 3.7977 1625961600 3.8010 1625968800 3.7890 1625976000 3.7902 1625983200 3.8066 1625990400 3.8082 1625997600 3.8100 1626004800 3.8070 1626012000 3.8054 1626019200 3.8056 1626026400 3.8026 1626033600 3.7946 1626040800 3.8084 1626048000 3.8221 1626055200 3.7969 1626062400 3.7991 1626069600 3.8239 1626076800 3.8106 1626084000 3.8137 1626091200 3.7989 1626098400 3.8067 1626105600 3.8217 1626112800 3.8092 1626120000 3.8208 1626127200 3.8099 1626134400 3.8236 1626141600 3.8214 1626148800 3.8211 1626156000 3.8104 1626163200 3.8108 1626170400 3.7997 1626177600 3.8261 1626184800 3.8243 1626192000 3.8109 1626199200 3.8068 1626206400 3.8069 1626213600 3.8280 1626220800 3.8274 1626228000 3.8406 1626235200 3.8261 1626242400 3.8382 1626249600 3.8355 1626256800 3.8218 1626264000 3.8217 1626271200 3.8253 1626278400 3.8109 1626285600 3.8203 1626292800 3.8100 1626300000 3.8195 1626307200 3.8073 1626314400 3.8180 1626321600 3.8094 1626328800 3.8076 1626336000 3.8212 1626343200 3.8135 1626350400 3.8117 1626357600 3.8057 1626364800 3.8168 1626372000 3.8143 1626379200 3.8054 1626386400 3.8174 1626393600 3.8125 1626400800 3.8301 1626408000 3.8183 1626415200 3.8283 1626422400 3.8146 1626429600 3.8292 1626436800 3.8182 1626444000 3.8199 1626451200 3.8316 1626458400 3.8326 1626465600 3.8304 1626472800 3.8156 1626480000 3.8172 1626487200 3.8098 1626494400 3.8186 1626501600 3.8108 1626508800 3.8112 1626516000 3.8269 1626523200 3.8152 1626530400 3.8021 1626537600 3.7928 1626544800 3.8151 1626552000 3.8041 1626559200 3.8158 1626566400 3.8163 1626573600 3.8242 1626580800 3.8287 1626588000 3.8162 1626595200 3.8272 1626602400 3.8257 1626609600 3.8280 1626616800 3.8169 1626624000 3.8150 1626631200 3.8152 1626638400 3.8170 1626645600 3.8143 1626652800 3.8186 1626660000 3.8179 1626667200 3.8209 1626674400 3.8198 1626681600 3.8320 1626688800 3.8448 1626696000 3.8332 1626703200 3.8467 1626710400 3.8340 1626717600 3.8369 1626724800 3.8350 1626732000 3.8326 1626739200 3.8391 1626746400 3.8347 1626753600 3.8395 1626760800 3.8411 1626768000 3.8447 1626775200 3.8417 1626782400 3.8421 1626789600 3.8375 1626796800 3.8397 1626804000 3.8439 1626811200 3.8446 1626818400 3.8449 1626825600 3.8441 1626832800 3.8446 1626840000 3.8342 1626847200 3.8311 1626854400 3.8274 1626861600 3.8290 1626868800 3.8321 1626876000 3.8253 1626883200 3.8228 1626890400 3.8242 1626897600 3.8192 1626904800 3.8257 1626912000 3.8247 1626919200 3.8146 1626926400 3.8168 1626933600 3.8185 1626940800 3.8063 1626948000 3.8159 1626955200 3.8203 1626962400 3.8116 1626969600 3.8198 1626976800 3.8231 1626984000 3.8254 1626991200 3.8228 1626998400 3.8196 1627005600 3.8225 1627012800 3.8218 1627020000 3.8212 1627027200 3.8236 1627034400 3.8242 1627041600 3.8225 1627048800 3.8263 1627056000 3.8290 1627063200 3.8281 1627070400 3.8247 1627077600 3.8235 1627084800 3.8257 1627092000 3.8181 1627099200 3.8260 1627106400 3.8241 1627113600 3.8230 1627120800 3.8239 1627128000 3.8220 1627135200 3.8232 1627142400 3.8232 1627149600 3.8226 1627156800 3.8263 1627164000 3.8248 1627171200 3.8236 1627178400 3.8071 1627185600 3.8071 1627192800 3.8111 1627200000 3.8069 1627207200 3.8045 1627214400 3.8075 1627221600 3.8088 1627228800 3.8103 1627236000 3.8102 1627243200 3.7857 1627250400 3.8059 1627257600 3.7740 1627264800 3.7726 1627272000 3.7741 1627279200 3.7739 1627286400 3.7735 1627293600 3.7726 1627300800 3.7699 1627308000 3.7708 1627315200 3.7737 1627322400 3.7829 1627329600 3.7855 1627336800 3.8353 1627344000 3.8358 1627351200 3.8353 1627358400 3.8353 1627365600 3.8350 1627372800 3.8337 1627380000 3.8308 1627387200 3.8336 1627394400 3.8274 1627401600 3.8239 1627408800 3.8064 1627416000 3.8201 1627423200 3.8312 1627430400 3.8238 1627437600 3.8241 1627444800 3.8223 1627452000 3.8224 1627459200 3.8205 1627466400 3.8265 1627473600 3.8293 1627480800 3.8284 1627488000 3.8209 1627495200 3.8254 1627502400 3.8241 1627509600 3.8127 1627516800 3.8128 1627524000 3.8118 1627531200 3.7947 1627538400 3.7945 1627545600 3.7985 1627552800 3.7982 1627560000 3.7850 1627567200 3.8001 1627574400 3.8101 1627581600 3.8058 1627588800 3.8182 1627596000 3.8182 1627603200 3.8194 1627610400 3.8178 1627617600 3.8181 1627624800 3.8203 1627632000 3.8222 1627639200 3.8207 1627646400 3.8223 1627653600 3.8188 1627660800 3.8269 1627668000 3.8259 1627675200 3.8263 1627682400 3.8252 1627689600 3.8255 1627696800 3.8262 1627704000 3.8233 1627711200 3.8231 1627718400 3.8221 1627725600 3.8274 1627732800 3.8332 1627740000 3.8325 1627747200 3.8312 1627754400 3.8321 1627761600 3.8303 1627768800 3.8275 1627783200 3.8295 1627790400 3.8294 1627797600 3.8270 1627804800 3.8293 1627812000 3.8276 1627819200 3.8282 1627826400 3.8291 1627833600 3.8302 1627840800 3.8298 1627848000 3.8299 1627855200 3.8318 1627862400 3.8322 1627869600 3.8176 1627876800 3.8198 1627884000 3.8200 1627891200 3.8183 1627898400 3.8181 1627905600 3.8177 1627912800 3.8153 1627920000 3.8193 1627927200 3.8179 1627934400 3.8089 1627941600 3.8091 1627948800 3.8099 1627956000 3.8109 1627963200 3.8117 1627970400 3.8006 1627977600 3.8041 1627984800 3.7999 1627992000 3.7903 1627999200 3.7986 1628006400 3.8012 1628013600 3.8023 1628020800 3.8005 1628028000 3.8043 1628035200 3.8039 1628042400 3.7895 1628049600 3.7904 1628056800 3.7882 1628064000 3.7942 1628071200 3.7932 1628078400 3.7908 1628085600 3.8112 1628092800 3.8266 1628100000 3.8266 1628107200 3.8285 1628114400 3.8284 1628121600 3.8275 1628128800 3.8256 1628136000 3.8263 1628143200 3.8224 1628150400 3.8233 1628157600 3.7961 1628164800 3.7951 1628172000 3.8091 1628179200 3.8014 1628186400 3.8102 1628193600 3.8116 1628200800 3.8126 1628208000 3.8251 1628215200 3.8242 1628222400 3.8143 1628229600 3.8225 1628236800 3.8226 1628244000 3.8252 1628251200 3.8217 1628258400 3.8246 1628265600 3.8245 1628272800 3.8156 1628280000 3.8273 1628287200 3.8190 1628294400 3.8112 1628301600 3.8159 1628308800 3.8296 1628316000 3.8126 1628323200 3.8300 1628330400 3.8273 1628337600 3.8293 1628344800 3.8296 1628352000 3.8197 1628359200 3.8158 1628366400 3.8300 1628373600 3.8294 1628380800 3.8293 1628388000 3.8318 1628395200 3.8332 1628402400 3.8305 1628409600 3.8304 1628416800 3.8313 1628424000 3.8300 1628431200 3.8303 1628438400 3.8283 1628445600 3.8264 1628452800 3.8262 1628460000 3.8302 1628467200 3.8316 1628474400 3.8209 1628481600 3.8172 1628488800 3.8166 1628496000 3.8260 1628503200 3.8272 1628510400 3.8293 1628517600 3.8297 1628524800 3.8333 1628532000 3.8296 1628539200 3.8088 1628546400 3.8088 1628553600 3.8191 1628560800 3.8175 1628568000 3.8213 1628575200 3.8206 1628582400 3.8146 1628589600 3.8174 1628596800 3.8154 1628604000 3.8246 1628611200 3.8272 1628618400 3.8266 1628625600 3.8269 1628632800 3.8233 1628640000 3.8154 1628647200 3.8235 1628654400 3.8223 1628661600 3.8246 1628668800 3.8249 1628676000 3.8160 1628683200 3.8136 1628690400 3.8149 1628697600 3.8142 1628704800 3.8138 1628712000 3.8079 1628719200 3.7991 1628726400 3.7901 1628733600 3.7935 1628740800 3.8038 1628748000 3.8044 1628755200 3.8057 1628762400 3.8040 1628769600 3.7998 1628776800 3.8012 1628784000 3.8010 1628791200 3.7976 1628798400 3.7849 1628805600 3.7850 1628812800 3.7836 1628820000 3.7850 1628827200 3.7753 1628834400 3.7771 1628841600 3.7761 1628848800 3.7742 1628856000 3.7747 1628863200 3.7699 1628870400 3.7701 1628877600 3.7675 1628884800 3.7741 1628892000 3.7720 1628899200 3.7728 1628906400 3.7738 1628913600 3.7832 1628920800 3.7823 1628928000 3.7865 1628935200 3.7812 1628942400 3.7812 1628949600 3.7799 1628956800 3.7708 1628964000 3.7776 1628971200 3.7790 1628978400 3.7784 1628985600 3.7787 1628992800 3.7758 1629007200 3.7721 1629014400 3.7777 1629028800 3.7790 1629036000 3.7764 1629043200 3.7785 1629050400 3.7739 1629057600 3.7751 1629064800 3.7730 1629072000 3.7749 1629079200 3.7746 1629086400 3.7729 1629093600 3.7770 1629100800 3.7775 1629108000 3.7715 1629115200 3.7748 1629122400 3.7721 1629129600 3.7734 1629136800 3.7770 1629144000 3.7776 1629151200 3.7767 1629158400 3.7788 1629165600 3.7686 1629172800 3.7642 1629208800 3.7722 1629216000 3.7705 1629223200 3.7697 1629230400 3.7672 1629237600 3.7670 1629244800 3.7668 1629252000 3.7683 1629259200 3.7692 1629266400 3.7658 1629273600 3.7665 1629280800 3.7666 1629288000 3.7659 1629295200 3.7621 1629302400 3.7674 1629309600 3.7592 1629316800 3.7576 1629324000 3.7480 1629331200 3.7424 1629338400 3.7556 1629345600 3.7573 1629352800 3.7557 1629360000 3.7529 1629374400 3.7551 1629381600 3.7569 1629388800 3.7559 1629396000 3.7498 1629403200 3.7496 1629410400 3.7514 1629417600 3.7531 1629424800 3.7425 1629432000 3.7548 1629439200 3.7545 1629446400 3.7537 1629453600 3.7512 1629460800 3.7511 1629468000 3.7466 1629540000 3.7374 1629576000 3.7490 1629583200 3.7482 1629590400 3.7502 1629597600 3.7514 1629820800 3.7284 1629828000 3.7346 1629835200 3.7297 1629842400 3.4716 1629849600 3.7506 1629856800 3.7438 1629864000 3.7464 1629871200 3.7413 1629878400 3.7435 1629885600 3.7523 1629892800 3.7398 1629900000 3.5939 1629907200 3.6128 1629914400 3.7437 1629921600 3.7429 1629928800 3.7465 1629936000 3.7484 1629943200 3.7449 1629950400 3.7450 1629957600 3.7531 1629964800 3.7478 1629972000 3.7440 1629979200 3.7486 1629986400 3.7567 1629993600 3.7547 1630000800 3.7863 1630008000 3.7857 1630015200 3.7852 1630022400 3.7496 1630029600 3.7535 1630036800 3.7556 1630044000 3.7537 1630051200 3.7493 1630058400 3.7490 1630065600 3.7476 1630072800 3.7488 1630080000 3.7478 1630087200 3.7543 1630094400 3.7484 1630101600 3.7370 1630108800 3.7380 1630116000 3.7386 1630123200 3.7549 1630130400 3.7505 1630137600 3.7509 1630144800 3.7502 1630152000 3.7500 1630159200 3.7496 1630166400 3.7560 1630173600 3.7578 1630180800 3.7572 1630188000 3.7584 1630195200 3.7584 1630202400 3.7586 1630209600 3.7588 1630216800 3.7567 1630224000 3.7566 1630231200 3.7576 1630238400 3.7590 1630245600 3.7540 1630252800 3.7550 1630260000 3.7601 1630267200 3.7598 1630274400 3.7580 1630281600 3.7583 1630288800 3.7589 1630296000 3.7575 1630303200 3.7589 1630310400 3.7486 1630317600 3.7461 1630324800 3.7471 1630332000 3.7362 1630339200 3.7334 1630346400 3.7212 1630353600 3.7282 1630360800 3.7293 1630368000 3.7430 1630375200 3.7425 1630382400 3.7427 1630389600 3.7375 1630396800 3.7377 1630404000 3.7387 1630411200 3.7487 1630418400 3.7517 1630425600 3.7603 1630432800 3.7484 1630440000 3.7473 1630447200 3.7512 1630461600 3.7533 1630468800 3.7509 1630476000 3.7386 1630483200 3.7400 1630490400 3.7411 1630497600 3.7478 1630504800 3.7492 1630512000 3.7461 1630519200 3.7437 1630526400 3.7290 1630533600 3.7436 1630540800 3.7423 1630548000 3.7384 1630555200 3.7396 1630562400 3.7376 1630569600 3.7348 1630576800 3.7325 1630584000 3.7300 1630591200 3.7318 1630598400 3.7319 1630605600 3.7407 1630612800 3.7381 1630620000 3.7361 1630627200 3.7364 1630634400 3.7372 1630641600 3.7357 1630648800 3.7330 1630656000 3.7348 1630663200 3.7323 1630670400 3.7350 1630677600 3.7356 1630684800 3.7371 1630692000 3.7365 1630699200 3.7308 1630706400 3.7441 1630713600 3.7438 1630720800 3.7411 1630728000 3.7419 1630735200 3.7426 1630742400 3.7422 1630749600 3.7413 1630756800 3.7417 1630764000 3.7432 1630771200 3.7483 1630778400 3.7449 1630785600 3.7478 1630792800 3.7477 1630800000 3.7449 1630807200 3.7453 1630814400 3.7459 1630821600 3.7464 1630828800 3.7477 1630836000 3.7469 1630843200 3.7459 1630850400 3.7453 1630857600 3.7384 1630864800 3.7382 1630872000 3.7415 1630879200 3.7405 1630886400 3.7412 1630893600 3.7397 1630900800 3.7392 1630908000 3.7411 1630915200 3.7427 1630922400 3.7313 1630929600 3.7317 1630936800 3.7266 1630944000 3.7252 1630951200 3.7293 1630958400 3.7298 1630965600 3.7316 1630972800 3.7324 1630980000 3.7324 1630987200 3.7363 1630994400 3.7369 1631001600 3.7377 1631008800 3.7359 1631016000 3.7359 1631023200 3.7357 1631030400 3.7324 1631037600 3.7306 1631044800 3.7286 1631052000 3.7357 1631059140 3.7398 1631066400 3.7377 1631073600 3.7390 1631080800 3.7396 1631088000 3.7357 1631095200 3.7394 1631102400 3.7370 1631109600 3.7356 1631116800 3.7379 1631124000 3.7320 1631131200 3.7345 1631138400 3.7309 1631145600 3.7326 1631152800 3.7204 1631160000 3.7300 1631167200 3.7234 1631174400 3.7431 1631181600 3.7470 1631188800 3.7469 1631196000 3.7548 1631203200 3.7538 1631210400 3.7526 1631217600 3.7506 1631224800 3.7507 1631232000 3.7523 1631239200 3.7523 1631246400 3.7469 1631253600 3.7462 1631260800 3.7477 1631268000 3.7520 1631275200 3.7500 1631282400 3.7495 1631289600 3.7503 1631296800 3.7475 1631304000 3.7385 1631311200 3.7415 1631318400 3.7415 1631325600 3.7403 1631332800 3.7372 1631340000 3.7389 1631347200 3.7367 1631354400 3.7484 1631361600 3.7382 1631368800 3.7400 1631376000 3.7394 1631383200 3.7502 1631390400 3.7495 1631397600 3.7399 1631404800 3.7537 1631412000 3.7386 1631419200 3.7385 1631426400 3.7385 1631433600 3.7388 1631440800 3.7324 1631448000 3.7331 1631455200 3.7334 1631462400 3.7394 1631469600 3.7462 1631476800 3.7475 1631484000 3.7355 1631491200 3.7477 1631498400 3.7478 1631505600 3.7507 1631512800 3.7505 1631520000 3.7478 1631527200 3.7488 1631534400 3.7514 1631541600 3.7520 1631548800 3.7644 1631556000 3.7522 1631563200 3.7545 1631570400 3.7530 1631577600 3.7520 1631584800 3.7527 1631592000 3.7507 1631599200 3.7519 1631606400 3.7501 1631613600 3.7374 1631620800 3.7612 1631628000 3.7578 1631635200 3.7494 1631642400 3.7514 1631649600 3.7519 1631656800 3.7501 1631664000 3.7502 1631671200 3.7373 1631678400 3.7472 1631685600 3.7475 1631692800 3.7443 1631700000 3.7437 1631707200 3.7453 1631714400 3.7476 1631721600 3.7435 1631728800 3.7399 1631736000 3.7441 1631743200 3.7403 1631750400 3.7344 1631757600 3.7343 1631764800 3.7271 1631772000 3.7297 1631779200 3.7403 1631786400 3.7408 1631793600 3.7420 1631800800 3.7521 1631808000 3.7523 1631815200 3.7554 1631822400 3.7561 1631829600 3.7554 1631836800 3.7575 1631844000 3.7551 1631851200 3.7556 1631858400 3.7538 1631865600 3.7562 1631872800 3.7534 1631880000 3.7553 1631887200 3.7554 1631894400 3.7564 1631901600 3.7495 1631908800 3.7505 1631916000 3.7477 1631923200 3.7545 1631930400 3.7591 1631937600 3.7624 1631944800 3.7612 1631952000 3.7635 1631959200 3.7619 1631966400 3.7638 1631973600 3.7678 1631980800 3.7708 1631988000 3.7692 1631995200 3.7684 1632002400 3.7675 1632009600 3.7689 1632016800 3.7664 1632024000 3.7666 1632031200 3.7678 1632038400 3.7696 1632045600 3.7689 1632052800 3.7688 1632060000 3.7682 1632067200 3.7684 1632074400 3.7654 1632081600 3.7645 1632088800 3.7625 1632096000 3.7665 1632103200 3.7670 1632110400 3.7656 1632117600 3.7664 1632124800 3.7648 1632132000 3.7689 1632139200 3.7684 1632146400 3.7696 1632153600 3.7699 1632160800 3.7692 1632168000 3.7669 1632175200 3.7680 1632182400 3.7558 1632189600 3.7522 1632196800 3.7512 1632204000 3.7496 1632211200 3.7364 1632218400 3.7427 1632225600 3.7472 1632232800 3.7464 1632240000 3.7547 1632247200 3.7540 1632254400 3.7596 1632261600 3.7597 1632268800 3.7653 1632276000 3.7550 1632283200 3.7576 1632290400 3.7537 1632297600 3.7620 1632304800 3.7553 1632312000 3.7647 1632319200 3.7623 1632326400 3.7625 1632333600 3.7644 1632340800 3.7647 1632348000 3.7626 1632355200 3.7620 1632362400 3.7619 1632369600 3.7668 1632376800 3.7694 1632384000 3.7597 1632391200 3.7638 1632398400 3.7649 1632405600 3.7532 1632412800 3.7519 1632420000 3.7433 1632427200 3.7472 1632434400 3.7532 1632441600 3.7533 1632448800 3.7412 1632456000 3.7411 1632463200 3.7419 1632470400 3.7440 1632477600 3.7422 1632484800 3.7249 1632492000 3.7521 1632499200 3.7426 1632506400 3.7465 1632513600 3.7570 1632520800 3.7567 1632528000 3.7572 1632535200 3.7567 1632542400 3.7540 1632549600 3.7544 1632556800 3.7553 1632564000 3.7558 1632571200 3.7534 1632578400 3.7548 1632585600 3.7560 1632592800 3.7576 1632600000 3.7492 1632607200 3.7479 1632614400 3.7599 1632621600 3.7608 1632628800 3.7593 1632636000 3.7585 1632643200 3.7605 1632650400 3.7595 1632657600 3.7572 1632664800 3.7578 1632672000 3.7578 1632679200 3.7598 1632686400 3.7606 1632693600 3.7576 1632700800 3.7571 1632708000 3.7550 1632715200 3.7571 1632722400 3.7608 1632729600 3.7583 1632736800 3.7550 1632744000 3.7572 1632751200 3.7581 1632758400 3.7399 1632765600 3.7595 1632772800 3.7485 1632780000 3.7597 1632787200 3.7522 1632794400 3.7578 1632801600 3.7604 1632808800 3.7496 1632816000 3.7520 1632823200 3.7540 1632830400 3.7559 1632837600 3.7523 1632844800 3.7638 1632852000 3.7618 1632859200 3.7552 1632866400 3.7549 1632873600 3.7639 1632880800 3.7447 1632888000 3.7366 1632895200 3.7220 1632902400 3.7372 1632909600 3.7345 1632916800 3.7290 1632924000 3.7259 1632931200 3.7329 1632938400 3.7238 1632945600 3.7257 1632952800 3.7181 1632960000 3.7163 1632967200 3.7220 1632974400 3.7307 1632981600 3.7222 1632988800 3.7113 1632996000 3.7167 1633003200 3.7241 1633010400 3.7122 1633017600 3.7216 1633024800 3.7105 1633032000 3.7175 1633039200 3.7109 1633053600 3.7091 1633060800 3.6963 1633068000 3.6986 1633075200 3.6981 1633082400 3.7078 1633089600 3.7217 1633096800 3.7391 1633104000 3.7330 1633111200 3.7300 1633118400 3.7326 1633125600 3.7299 1633132800 3.7363 1633140000 3.7305 1633147200 3.7294 1633154400 3.7306 1633161600 3.7304 1633168800 3.7283 1633176000 3.7279 1633183200 3.7276 1633190400 3.7292 1633197600 3.7273 1633204800 3.7281 1633212000 3.7285 1633219200 3.7302 1633226400 3.7279 1633233600 3.7354 1633240800 3.7267 1633248000 3.7351 1633255200 3.7287 1633262400 3.7272 1633269600 3.7283 1633276800 3.7318 1633284000 3.7325 1633291200 3.7311 1633298400 3.7315 1633305600 3.7268 1633312800 3.7254 1633320000 3.7259 1633327200 3.7213 1633334400 3.7281 1633341600 3.7205 1633348800 3.7214 1633356000 3.7210 1633363200 3.7340 1633370400 3.7396 1633377600 3.7456 1633384800 3.7415 1633392000 3.7447 1633399200 3.7345 1633406400 3.7271 1633413600 3.7445 1633420800 3.7396 1633428000 3.7422 1633435200 3.7499 1633442400 3.7496 1633449600 3.7415 1633456800 3.7489 1633464000 3.7446 1633471200 3.7412 1633478400 3.7417 1633485600 3.7456 1633492800 3.7469 1633500000 3.7358 1633507200 3.7330 1633514400 3.7590 1633521600 3.7479 1633528800 3.7573 1633536000 3.7534 1633543200 3.7424 1633550400 3.7627 1633557600 3.7600 1633564800 3.7562 1633572000 3.7632 1633579200 3.7680 1633586400 3.7662 1633593600 3.7603 1633600800 3.7565 1633608000 3.7431 1633615200 3.7609 1633622400 3.7446 1633629600 3.7740 1633636800 3.7913 1633644000 3.7492 1633651200 3.7569 1633658400 3.7588 1633665600 3.7657 1633672800 3.7602 1633680000 3.7637 1633687200 3.7665 1633694400 3.7587 1633701600 3.7599 1633708800 3.7471 1633716000 3.7141 1633723200 3.7455 1633730400 3.7457 1633737600 3.7347 1633744800 3.7335 1633752000 3.7272 1633759200 3.7287 1633766400 3.7378 1633773600 3.7502 1633780800 3.7435 1633788000 3.7478 1633795200 3.7506 1633802400 3.7453 1633809600 3.7536 1633816800 3.7460 1633824000 3.7553 1633831200 3.7516 1633838400 3.7551 1633845600 3.7470 1633852800 3.7507 1633860000 3.7507 1633867200 3.7443 1633874400 3.7555 1633881600 3.7517 1633888800 3.7487 1633896000 3.7578 1633903200 3.7417 1633910400 3.7492 1633917600 3.7398 1633924800 3.7413 1633932000 3.7464 1633939200 3.7340 1633946400 3.7454 1633953600 3.7398 1633960800 3.7488 1633968000 3.7339 1633975200 3.7328 1633982400 3.7414 1633989600 3.7410 1633996800 3.7352 1634004000 3.7358 1634011200 3.7359 1634018400 3.7409 1634025600 3.7433 1634032800 3.7395 1634040000 3.7369 1634047200 3.7266 1634054400 3.7267 1634061600 3.7324 1634068800 3.7321 1634076000 3.7413 1634083200 3.7359 1634090400 3.7346 1634097600 3.7411 1634104800 3.7326 1634112000 3.7302 1634119200 3.7300 1634126400 3.7376 1634133600 3.7351 1634140800 3.7427 1634148000 3.7440 1634155200 3.7391 1634162400 3.7381 1634169600 3.7383 1634176800 3.7452 1634184000 3.7357 1634191200 3.7198 1634198400 3.7160 1634205600 3.7157 1634212800 3.7086 1634220000 3.7124 1634227200 3.7353 1634234400 3.7435 1634241600 3.7259 1634248800 3.7306 1634256000 3.7208 1634263200 3.7235 1634270400 3.7238 1634277600 3.7351 1634284800 3.7351 1634292000 3.7334 1634299200 3.7389 1634306400 3.7391 1634313600 3.7388 1634320800 3.7333 1634328000 3.7442 1634335200 3.7537 1634342400 3.7450 1634349600 3.7533 1634356800 3.7469 1634364000 3.7539 1634371200 3.7461 1634378400 3.7461 1634385600 3.7536 1634392800 3.7456 1634400000 3.7527 1634407200 3.7529 1634414400 3.7459 1634421600 3.7526 1634428800 3.7525 1634436000 3.7460 1634443200 3.7415 1634450400 3.7527 1634457600 3.7522 1634464800 3.7483 1634472000 3.7516 1634479200 3.7574 1634486400 3.7507 1634493600 3.7363 1634500800 3.7559 1634508000 3.7597 1634515200 3.7542 1634522400 3.7528 1634529600 3.7622 1634536800 3.7514 1634544000 3.7572 1634551200 3.7480 1634558400 3.7475 1634565600 3.7461 1634572800 3.7531 1634580000 3.7326 1634587200 3.7431 1634594400 3.7345 1634601600 3.7356 1634608800 3.7358 1634616000 3.7318 1634623200 3.7412 1634630400 3.7164 1634637600 3.7249 1634644800 3.7335 1634652000 3.7390 1634659200 3.7427 1634666400 3.7356 1634673600 3.7396 1634680800 3.7358 1634688000 3.7446 1634695200 3.7438 1634702400 3.7448 1634709600 3.7340 1634716800 3.7292 1634724000 3.7302 1634731200 3.7247 1634738400 3.7299 1634745600 3.7397 1634752800 3.7399 1634760000 3.7325 1634767200 3.7295 1634774400 3.7300 1634781600 3.7326 1634788800 3.7315 1634796000 3.7301 1634803200 3.7375 1634810400 3.7314 1634817600 3.7387 1634824800 3.7300 1634832000 3.7229 1634839200 3.7150 1634846400 3.7166 1634853600 3.7186 1634860800 3.7211 1634868000 3.7272 1634875200 3.7190 1634882400 3.7370 1634889600 3.7302 1634896800 3.7269 1634904000 3.7349 1634911200 3.7268 1634918400 3.7274 1634925600 3.7355 1634932800 3.7305 1634940000 3.7377 1634947200 3.7307 1634954400 3.7367 1634961600 3.7298 1634968800 3.7281 1634976000 3.7289 1634983200 3.7346 1634990400 3.7296 1634997600 3.7288 1635004800 3.7333 1635012000 3.7220 1635019200 3.7231 1635026400 3.7196 1635033600 3.7341 1635040800 3.7361 1635048000 3.7265 1635055200 3.7071 1635062400 3.7104 1635069600 3.7182 1635076800 3.7244 1635084000 3.7169 1635091200 3.7179 1635098400 3.7202 1635105600 3.7121 1635112800 3.7154 1635120000 3.7227 1635127200 3.7149 1635134400 3.7236 1635141600 3.7232 1635148800 3.7203 1635156000 3.7088 1635163200 3.7361 1635170400 3.7355 1635177600 3.7299 1635184800 3.7295 1635192000 3.7204 1635199200 3.7175 1635206400 3.7287 1635213600 3.7299 1635220800 3.7357 1635228000 3.7327 1635235200 3.7278 1635242400 3.7419 1635249600 3.7402 1635256800 3.7402 1635264000 3.7402 1635271200 3.7377 1635278400 3.7403 1635285600 3.7408 1635292800 3.7396 1635300000 3.7469 1635307200 3.7444 1635314400 3.7258 1635321600 3.7288 1635328800 3.7189 1635336000 3.7245 1635343200 3.7069 1635350400 3.6956 1635357600 3.7217 1635364800 3.7154 1635372000 3.7207 1635379200 3.7305 1635386400 3.7219 1635393600 3.7235 1635400800 3.7208 1635408000 3.7207 1635415200 3.7130 1635422400 3.7134 1635429600 3.7202 1635436800 3.7197 1635444000 3.7188 1635451200 3.7115 1635458400 3.7105 1635465600 3.7065 1635472800 3.7070 1635480000 3.7146 1635487200 3.7137 1635494400 3.7073 1635501600 3.7051 1635508800 3.7064 1635516000 3.7126 1635523200 3.7146 1635530400 3.7063 1635537600 3.7264 1635544800 3.7257 1635552000 3.7268 1635559200 3.7158 1635566400 3.7153 1635573600 3.7220 1635580800 3.7120 1635588000 3.7214 1635595200 3.7168 1635602400 3.7153 1635609600 3.7230 1635616800 3.7242 1635624000 3.7236 1635631200 3.7236 1635638400 3.7213 1635645600 3.7264 1635652800 3.7179 1635660000 3.7237 1635667200 3.7238 1635674400 3.7179 1635681600 3.7167 1635688800 3.7170 1635696000 3.7217 1635703200 3.7257 1635710400 3.7259 1635717600 3.7188 1635732000 3.7204 1635739200 3.7200 1635746400 3.7266 1635753600 3.7145 1635760800 3.7229 1635768000 3.7161 1635775200 3.7254 1635782400 3.7102 1635789600 3.7182 1635796800 3.7233 1635804000 3.7231 1635811200 3.7152 1635818400 3.7150 1635825600 3.7193 1635832800 3.7245 1635840000 3.7139 1635847200 3.7224 1635854400 3.7155 1635861600 3.7132 1635868800 3.7151 1635876000 3.7142 1635883200 3.7220 1635890400 3.7131 1635897600 3.7200 1635904800 3.7190 1635912000 3.7194 1635919200 3.7191 1635926400 3.7215 1635933600 3.7159 1635940800 3.7112 1635948000 3.7035 1635955200 3.7174 1635962400 3.7149 1635969600 3.7137 1635976800 3.7080 1635984000 3.7114 1635991200 3.7119 1635998400 3.7124 1636005600 3.7222 1636012800 3.7228 1636020000 3.7140 1636027200 3.7192 1636034400 3.7054 1636041600 3.7042 1636048800 3.7047 1636056000 3.7050 1636063200 3.7037 1636070400 3.6977 1636077600 3.7043 1636084800 3.6969 1636092000 3.6973 1636099200 3.6963 1636106400 3.7046 1636113600 3.7029 1636120800 3.6946 1636128000 3.6980 1636135200 3.6942 1636142400 3.7015 1636149600 3.7029 1636156800 3.7009 1636164000 3.7014 1636171200 3.7007 1636178400 3.6995 1636185600 3.7077 1636192800 3.6904 1636200000 3.6989 1636207200 3.7055 1636214400 3.6985 1636221600 3.7069 1636228800 3.7076 1636236000 3.7109 1636243200 3.7112 1636250400 3.7198 1636257600 3.7191 1636264800 3.7172 1636272000 3.7243 1636279200 3.7165 1636286400 3.7190 1636293600 3.7191 1636300800 3.7118 1636308000 3.7132 1636315200 3.7199 1636322400 3.7195 1636329600 3.7125 1636336800 3.7236 1636344000 3.7120 1636351200 3.7025 1636358400 3.7011 1636365600 3.6994 1636372800 3.6998 1636380000 3.7022 1636387200 3.7027 1636394400 3.7035 1636401600 3.6976 1636408800 3.7085 1636416000 3.7084 1636423200 3.7069 1636430400 3.7073 1636437600 3.7135 1636444800 3.7137 1636452000 3.7033 1636459200 3.7024 1636466400 3.7139 1636473600 3.7205 1636480800 3.7138 1636488000 3.7182 1636495200 3.7196 1636502400 3.7205 1636509600 3.7203 1636516800 3.7276 1636524000 3.7196 1636531200 3.7272 1636538400 3.7251 1636545600 3.7249 1636552800 3.7173 1636560000 3.7082 1636567200 3.6966 1636574400 3.7015 1636581600 3.7059 1636588800 3.7068 1636596000 3.7119 1636603200 3.7115 1636610400 3.7022 1636617600 3.7112 1636639200 3.7063 1636646400 3.7153 1636653600 3.7133 1636660800 3.7137 1636668000 3.7141 1636675200 3.7151 1636682400 3.7126 1636689600 3.7149 1636696800 3.7158 1636704000 3.7135 1636711200 3.7105 1636718400 3.7120 1636725600 3.7077 1636732800 3.7123 1636740000 3.7080 1636747200 3.7064 1636754400 3.7066 1636761600 3.7064 1636768800 3.6997 1636776000 3.6999 1636783200 3.6999 1636790400 3.7004 1636797600 3.7029 1636804800 3.7015 1636812000 3.7057 1636819200 3.6956 1636826400 3.7071 1636833600 3.7111 1636840800 3.7059 1636848000 3.7060 1636855200 3.7083 1636862400 3.7075 1636869600 3.7072 1636876800 3.7067 1636884000 3.7061 1636891200 3.7057 1636898400 3.7057 1636905600 3.7065 1636912800 3.7058 1636920000 3.7074 1636927200 3.7065 1636934400 3.7071 1636941600 3.7065 1636948800 3.7070 1636956000 3.7057 1636963200 3.7066 1636970400 3.7005 1636977600 3.6942 1636984800 3.6924 1636992000 3.7038 1636999200 3.7025 1637006400 3.7037 1637013600 3.7027 1637020800 3.7020 1637028000 3.7023 1637035200 3.7155 1637042400 3.7141 1637049600 3.7121 1637056800 3.7128 1637064000 3.7139 1637071200 3.6743 1637078400 3.6757 1637085600 3.6712 1637092800 3.6658 1637100000 3.6844 1637107200 3.6870 1637114400 3.6866 1637121600 3.6850 1637128800 3.6850 1637136000 3.6848 1637143200 3.6838 1637150400 3.6516 1637157600 3.6520 1637164800 3.6511 1637172000 3.6414 1637179200 3.6400 1637186400 3.6389 1637193600 3.6358 1637200800 3.6361 1637208000 3.6382 1637215200 3.6365 1637222400 3.6401 1637229600 3.6524 1637236800 3.6574 1637244000 3.6221 1637251200 3.6344 1637258400 3.6344 1637265600 3.6188 1637272800 3.6227 1637280000 3.6125 1637287200 3.6140 1637294400 3.6138 1637301600 3.6140 1637308800 3.6142 1637316000 3.6148 1637323200 3.6147 1637330400 3.5964 1637337600 3.5997 1637344800 3.5897 1637352000 3.5887 1637359200 3.5881 1637366400 3.5996 1637373600 3.5994 1637380800 3.6001 1637388000 3.5986 1637395200 3.5990 1637402400 3.6021 1637409600 3.6023 1637416800 3.5879 1637424000 3.5884 1637431200 3.5899 1637438400 3.5900 1637445600 3.5907 1637452800 3.5909 1637460000 3.5912 1637467200 3.5908 1637474400 3.5887 1637481600 3.5884 1637488800 3.5883 1637496000 3.5884 1637503200 3.5900 1637510400 3.5900 1637517600 3.5897 1637524800 3.5908 1637532000 3.5903 1637539200 3.5913 1637546400 3.5904 1637553600 3.5911 1637560800 3.5887 1637568000 3.5909 1637575200 3.5901 1637582400 3.5982 1637589600 3.6050 1637596800 3.6077 1637604000 3.6060 1637611200 3.6093 1637618400 3.6080 1637625600 3.6081 1637632800 3.6067 1637640000 3.6011 1637647200 3.6079 1637654400 3.6051 1637661600 3.6067 1637668800 3.6028 1637676000 3.6049 1637683200 3.6034 1637690400 3.6044 1637697600 3.6025 1637704800 3.5920 1637712000 3.5931 1637719200 3.5926 1637726400 3.5921 1637733600 3.5831 1637740800 3.5853 1637748000 3.5819 1637755200 3.5939 1637762400 3.5981 1637769600 3.5991 1637776800 3.5976 1637784000 3.5790 1637791200 3.5781 1637798400 3.5779 1637805600 3.5772 1637812800 3.5767 1637820000 3.5683 1637827200 3.5687 1637834400 3.5680 1637841600 3.5580 1637848800 3.5579 1637856000 3.5697 1637863200 3.5464 1637870400 3.5487 1637877600 3.5605 1637884800 3.5699 1637892000 3.5804 1637899200 3.5837 1637906400 3.5695 1637913600 3.5832 1637920800 3.5829 1637928000 3.5836 1637935200 3.5820 1637942400 3.5820 1637949600 3.5812 1637956800 3.5815 1637964000 3.5806 1637971200 3.5806 1637978400 3.5797 1637985600 3.5805 1637992800 3.5794 1638000000 3.5802 1638007200 3.5797 1638014400 3.5807 1638021600 3.5806 1638028800 3.5809 1638036000 3.5816 1638043200 3.5823 1638050400 3.5816 1638057600 3.5819 1638064800 3.5808 1638072000 3.5805 1638079200 3.5806 1638086400 3.5807 1638093600 3.5809 1638100800 3.5809 1638108000 3.5799 1638115200 3.5805 1638122400 3.5799 1638129600 3.5803 1638136800 3.5791 1638144000 3.5785 1638151200 3.5784 1638158400 3.5793 1638165600 3.5786 1638172800 3.5780 1638180000 3.5784 1638187200 3.5778 1638194400 3.5767 1638201600 3.5781 1638208800 3.5752 1638216000 3.5761 1638223200 3.5762 1638230400 3.5761 1638237600 3.5754 1638244800 3.5736 1638252000 3.5881 1638259200 3.5879 1638266400 3.5884 1638273600 3.5991 1638280800 3.5845 1638288000 3.5854 1638295200 3.5839 1638302400 3.5736 1638309600 3.5718 1638324000 3.5692 1638331200 3.5706 1638338400 3.5705 1638345600 3.5713 1638352800 3.5695 1638360000 3.5679 1638367200 3.5710 1638374400 3.5713 1638381600 3.5815 1638388800 3.5925 1638396000 3.5936 1638403200 3.5998 1638410400 3.5988 1638417600 3.5979 1638424800 3.5971 1638432000 3.5962 1638439200 3.5960 1638446400 3.5858 1638453600 3.5958 1638460800 3.5963 1638468000 3.6073 1638475200 3.6071 1638482400 3.6091 1638489600 3.6076 1638496800 3.6080 1638504000 3.6083 1638511200 3.6041 1638518400 3.6037 1638525600 3.6053 1638532800 3.6086 1638540000 3.6026 1638547200 3.6056 1638554400 3.6181 1638561600 3.6207 1638568800 3.6206 1638576000 3.6204 1638583200 3.6205 1638590400 3.6210 1638597600 3.6199 1638604800 3.6200 1638612000 3.6126 1638619200 3.6123 1638626400 3.6118 1638633600 3.7050 1638640800 3.7046 1638648000 3.7060 1638655200 3.7034 1638662400 3.7039 1638669600 3.7051 1638676800 3.7059 1638684000 3.7099 1638691200 3.7105 1638698400 3.7108 1638705600 3.7104 1638712800 3.7103 1638720000 3.7113 1638727200 3.7123 1638734400 3.7137 1638741600 3.7114 1638748800 3.7121 1638756000 3.7122 1638763200 3.7134 1638770400 3.7125 1638777600 3.7129 1638784800 3.7117 1638792000 3.7108 1638799200 3.7113 1638806400 3.7116 1638813600 3.7183 1638820800 3.7117 1638828000 3.7108 1638835200 3.7112 1638842400 3.7092 1638849600 3.7094 1638856800 3.7107 1638864000 3.7168 1638871200 3.7068 1638878400 3.7065 1638885600 3.7075 1638892800 3.7100 1638900000 3.7063 1638907200 3.7067 1638914400 3.7057 1638921600 3.7053 1638928800 3.7052 1638936000 3.7157 1638943200 3.7204 1638950400 3.7159 1638957600 3.7116 1638964800 3.8262 1638972000 3.8197 1638979200 3.8247 1638986400 3.8296 1638993600 3.8303 1639000800 3.8316 1639008000 3.8291 1639015200 3.8302 1639022400 3.8302 1639029600 3.8201 1639036800 3.8164 1639044000 3.8165 1639051200 3.8141 1639058400 3.8132 1639065600 3.8131 1639072800 3.8145 1639080000 3.8116 1639087200 3.8117 1639094400 3.8148 1639101600 3.8113 1639108800 3.8131 1639116000 3.8140 1639123200 3.8170 1639130400 3.8176 1639137600 3.8195 1639144800 3.8194 1639152000 3.8189 1639159200 3.8182 1639166400 3.8202 1639173600 3.8241 1639180800 3.8186 1639188000 3.8186 1639195200 3.8293 1639202400 3.8404 1639209600 3.8392 1639216800 3.8406 1639224000 3.8408 1639231200 3.8532 1639238400 3.8529 1639245600 3.8532 1639252800 3.8535 1639260000 3.8530 1639267200 3.8539 1639274400 3.8536 1639281600 3.8534 1639288800 3.8533 1639296000 3.8523 1639303200 3.8535 1639310400 3.8516 1639317600 3.8518 1639324800 3.8526 1639332000 3.8515 1639339200 3.8637 1639346400 3.8623 1639353600 3.8628 1639360800 3.8622 1639368000 3.8607 1639375200 3.8583 1639382400 3.8601 1639389600 3.8587 1639396800 3.8668 1639404000 3.8575 1639411200 3.8723 1639418400 3.8759 1639425600 3.8762 1639432800 3.8755 1639440000 3.8740 1639447200 3.8743 1639454400 3.8742 1639461600 3.8800 1639468800 3.9390 1639476000 3.9358 1639483200 3.9344 1639490400 3.9270 1639497600 3.9263 1639504800 3.9270 1639512000 3.9306 1639519200 3.9331 1639526400 3.9340 1639533600 3.9349 1639540800 3.9325 1639548000 3.9325 1639555200 3.9357 1639562400 3.9387 1639569600 3.9376 1639576800 3.9391 1639584000 3.9361 1639591200 3.9328 1639598400 3.9410 1639605600 3.9346 1639612800 3.9348 1639620000 3.9359 1639627200 3.9398 1639634400 3.9404 1639641600 3.9414 1639648800 3.9402 1639656000 3.9394 1639663200 3.9530 1639670400 3.9483 1639677600 3.9496 1639684800 3.9486 1639692000 3.9460 1639699200 3.9461 1639706400 3.9450 1639713600 3.9468 1639720800 3.9454 1639728000 3.9480 1639735200 3.9485 1639742400 3.9478 1639749600 3.9506 1639756800 3.9612 1639764000 3.9616 1639771200 3.9612 1639778400 3.9615 1639785600 3.9608 1639792800 3.9584 1639800000 3.9588 1639807200 3.9586 1639814400 3.9383 1639821600 3.9376 1639828800 3.9457 1639836000 3.9491 1639843200 3.9506 1639850400 3.9616 1639857600 3.9612 1639864800 3.9621 1639872000 3.9613 1639879200 3.9594 1639886400 3.9607 1639893600 3.9613 1639900800 3.9610 1639908000 3.9609 1639915200 3.9603 1639922400 3.9482 1639929600 3.9489 1639936800 3.9594 1639944000 3.9602 1639951200 3.9543 1639958400 3.9484 1639965600 3.9483 1639972800 3.9475 1639980000 3.9479 1639987200 3.9479 1639994400 3.9395 1640001600 3.9240 1640008800 3.9275 1640016000 3.9270 1640023200 3.9274 1640030400 3.9393 1640037600 3.9401 1640044800 3.9400 1640052000 3.9346 1640059200 3.9357 1640066400 3.9360 1640073600 3.9355 1640080800 3.9266 1640088000 3.9269 1640095200 3.9316 1640102400 3.9219 1640109600 3.9306 1640116800 3.9313 1640124000 3.9272 1640131200 3.9291 1640138400 3.9299 1640145600 3.9290 1640152800 3.9276 1640160000 3.9281 1640167200 3.9398 1640174400 3.9342 1640181600 3.9299 1640188800 3.9316 1640196000 3.9310 1640203200 3.9298 1640210400 3.9301 1640217600 3.9314 1640224800 3.9301 1640232000 3.9310 1640239200 3.9294 1640246400 3.9290 1640253600 3.9285 1640260800 3.9280 1640268000 3.9305 1640275200 3.9298 1640282400 3.9401 1640289600 3.9401 1640296800 3.9385 1640304000 3.9373 1640311200 3.9363 1640318400 3.9364 1640325600 3.9393 1640332800 3.9392 1640340000 3.9367 1640347200 3.9369 1640354400 3.9367 1640361600 3.9390 1640368800 3.9380 1640376000 3.9389 1640383200 3.9391 1640390400 3.9396 1640397600 3.9390 1640404800 3.9294 1640412000 3.9341 1640419200 3.9327 1640426400 3.9375 1640433600 3.9388 1640440800 3.9501 1640448000 3.9386 1640455200 3.9396 1640462400 3.9385 1640469600 3.9383 1640476800 3.9392 1640484000 3.9383 1640491200 3.9381 1640498400 3.9327 1640505600 3.9323 1640512800 3.9329 1640520000 3.9365 1640527200 3.9322 1640534400 3.9323 1640541600 3.9326 1640548800 3.9375 1640556000 3.9370 1640563200 3.9375 1640570400 3.9374 1640577600 3.9367 1640584800 3.9363 1640592000 3.9366 1640599200 3.9391 1640606400 3.9419 1640613600 3.9429 1640620800 3.9436 1640628000 3.9421 1640635200 3.9414 1640642400 3.9433 1640649600 3.9432 1640656800 3.9429 1640664000 3.9444 1640671200 3.9440 1640678400 3.9425 1640685600 3.9415 1640692800 3.9410 1640700000 3.9648 1640707200 3.9637 1640714400 3.9553 1640721600 3.9559 1640728800 3.9430 1640736000 3.9435 1640743200 3.9423 1640750400 3.9374 1640757600 3.9432 1640764800 3.9421 1640772000 3.9424 1640779200 3.9425 1640786400 3.9424 1640793600 3.9418 1640800800 3.9425 1640808000 3.9527 1640815200 3.9526 1640822400 3.9548 1640829600 3.9538 1640836800 3.9636 1640844000 3.9581 1640851200 3.9575 1640858400 3.9576 1640865600 3.9611 1640872800 3.9588 1640880000 3.9601 1640887200 3.9591 1640894400 3.9587 1640901600 3.9635 1640908800 3.9592 1640916000 3.9589 1640923200 3.9589 1640930400 3.9581 1640937600 3.9579 1640944800 3.9560 1640952000 3.9602 1640959200 3.9606 1640966400 3.9665 1640973600 3.9666 1640980800 3.9680 1640988000 3.9677 1641002400 3.9664 1641009600 3.9673 1641016800 3.9671 1641024000 3.9687 1641031200 3.9654 1641038400 3.9689 1641045600 3.9675 1641052800 3.9705 1641060000 3.9665 1641067200 3.9665 1641074400 3.9673 1641081600 3.9681 1641088800 3.9662 1641096000 3.9663 1641103200 3.9638 1641110400 3.9659 1641117600 3.9701 1641124800 3.9708 1641132000 3.9704 1641139200 3.9690 1641146400 3.9682 1641153600 3.9673 1641160800 3.9671 1641168000 3.9708 1641175200 3.9668 1641182400 3.9666 1641189600 3.9662 1641196800 3.9662 1641204000 3.9665 1641211200 3.9652 1641218400 3.9633 1641225600 3.9641 1641232800 3.9638 1641240000 3.9626 1641247200 3.9402 1641254400 3.9405 1641261600 3.9438 1641268800 3.9426 1641276000 3.9422 1641283200 3.9402 1641290400 3.9409 1641297600 3.9508 1641304800 3.9605 1641312000 3.9613 1641319200 3.9607 1641326400 3.9623 1641333600 3.9615 1641340800 3.9617 1641348000 3.9610 1641355200 3.9619 1641362400 3.9477 1641369600 3.9331 1641376800 3.9439 1641384000 3.9455 1641391200 3.9438 1641398400 3.9419 1641405600 3.9466 1641412800 3.9460 1641420000 3.9469 1641427200 3.9475 1641434400 3.9464 1641441600 3.9488 1641448800 3.9517 1641456000 3.9492 1641463200 3.9517 1641470400 3.9511 1641477600 3.9511 1641484800 3.9528 1641492000 3.9520 1641499200 3.9530 1641506400 3.9562 1641513600 3.9557 1641520800 3.9555 1641528000 3.9526 1641535200 3.9535 1641542400 3.9527 1641549600 3.9529 1641556800 3.9545 1641564000 3.9565 1641571200 3.9556 1641578400 3.9553 1641585600 3.9524 1641592800 3.9538 1641600000 3.9538 1641607200 3.9526 1641614400 3.9532 1641621600 3.9526 1641628800 3.9464 1641636000 3.9499 1641643200 3.9504 1641650400 3.9491 1641657600 3.9482 1641664800 3.9480 1641672000 3.9477 1641679200 3.9477 1641686400 3.9535 1641693600 3.9523 1641700800 3.9520 1641708000 3.9528 1641715200 3.9521 1641722400 3.9521 1641729600 3.9528 1641736800 3.9513 1641744000 3.9544 1641751200 3.9525 1641758400 3.9529 1641765600 3.9498 1641772800 3.9531 1641780000 3.9515 1641787200 3.9528 1641794400 3.9520 1641801600 3.9527 1641808800 3.9523 1641816000 3.9517 1641823200 3.9567 1641830400 3.9591 1641837600 3.9588 1641844800 3.9586 1641852000 3.9577 1641859200 3.9578 1641866400 3.9616 1641873600 3.9585 1641880800 3.9579 1641888000 3.9580 1641895200 3.9562 1641902400 3.9521 1641909600 3.9515 1641916800 3.9511 1641924000 3.9511 1641931200 3.9542 1641938400 3.9531 1641945600 3.9523 1641952800 3.9564 1641960000 3.9520 1641967200 3.9524 1641974400 3.9553 1641981600 3.9547 1641988800 3.9604 1641996000 3.9543 1642003200 3.9543 1642010400 3.9535 1642017600 3.9521 1642024800 3.9523 1642032000 3.9521 1642039200 3.9507 1642046400 3.9515 1642053600 3.9561 1642060800 3.9547 1642068000 3.9536 1642075200 3.9525 1642082400 3.9518 1642089600 3.9525 1642096800 3.9518 1642104000 3.9509 1642111200 3.9575 1642118400 3.9549 1642125600 3.9547 1642132800 3.9560 1642140000 3.9546 1642147200 3.9546 1642154400 3.9557 1642161600 3.9572 1642168800 3.9583 1642176000 3.9569 1642183200 3.9558 1642190400 3.9551 1642197600 3.9548 1642204800 3.9552 1642212000 3.9544 1642219200 3.9548 1642226400 3.9565 1642233600 3.9533 1642240800 3.9533 1642248000 3.9535 1642255200 3.9552 1642262400 3.9554 1642269600 3.9556 1642276800 3.9579 1642284000 3.9561 1642291200 3.9573 1642298400 3.9559 1642305600 3.9559 1642312800 3.9552 1642320000 3.9559 1642327200 3.9523 1642334400 3.9552 1642341600 3.9567 1642348800 3.9585 1642356000 3.9620 1642363200 3.9617 1642370400 3.9622 1642377600 3.9593 1642384800 3.9599 1642392000 3.9616 1642399200 3.9609 1642406400 3.9611 1642413600 3.9617 1642420800 3.9592 1642428000 3.9582 1642435200 3.9589 1642442400 3.9586 1642449600 3.9591 1642456800 3.9580 1642464000 3.9599 1642471200 3.9587 1642478400 3.9565 1642485600 3.9521 1642492800 3.9527 1642500000 3.9514 1642507200 3.9512 1642514400 3.9516 1642521600 3.9536 1642528800 3.9515 1642536000 3.9571 1642543200 3.9583 1642550400 3.9642 1642557600 3.9629 1642564800 3.9632 1642572000 3.9639 1642579200 3.9636 1642586400 3.9628 1642593600 3.9643 1642600800 3.9597 1642608000 3.9634 1642615200 3.9621 1642622400 3.9628 1642629600 3.9594 1642636800 3.9645 1642644000 3.9646 1642651200 3.9660 1642658400 3.9653 1642665600 3.9654 1642672800 3.9632 1642680000 3.9654 1642687200 3.9636 1642694400 3.9645 1642701600 3.9634 1642708800 3.9639 1642716000 3.9623 1642723200 3.9632 1642730400 3.9620 1642737600 3.9614 1642744800 3.9606 1642752000 3.9625 1642759200 3.9623 1642766400 3.9686 1642773600 3.9661 1642780800 3.9648 1642788000 3.9642 1642795200 3.9659 1642802400 3.9648 1642809600 3.9634 1642816800 3.9583 1642824000 3.9578 1642831200 3.9597 1642838400 3.9595 1642845600 3.9583 1642852800 3.9583 1642860000 3.9583 1642867200 3.9370 1642874400 3.9355 1642881600 3.9351 1642888800 3.9569 1642896000 3.9551 1642903200 3.9521 1642910400 3.9540 1642917600 3.9541 1642924800 3.9562 1642932000 3.9552 1642939200 3.9550 1642946400 3.9549 1642953600 3.9553 1642960800 3.9527 1642968000 3.9525 1642975200 3.9525 1642982400 3.9521 1642989600 3.9512 1642996800 3.9514 1643004000 3.9505 1643011200 3.9493 1643018400 3.9402 1643025600 3.9407 1643032800 3.9423 1643040000 3.9397 1643047200 3.9425 1643054400 3.9419 1643061600 3.9416 1643068800 3.9395 1643076000 3.9448 1643083200 3.9429 1643090400 3.9415 1643097600 3.9428 1643104800 3.9405 1643112000 3.9394 1643119200 3.9387 1643126400 3.9385 1643133600 3.9396 1643140800 3.9509 1643148000 3.9508 1643155200 3.9506 1643162400 3.9509 1643169600 3.9518 1643176800 3.9506 1643184000 3.9497 1643191200 3.9474 1643198400 3.9474 1643205600 3.9504 1643212800 3.9487 1643220000 3.9479 1643227200 3.9494 1643234400 3.9485 1643241600 3.9493 1643248800 3.9492 1643256000 3.9486 1643263200 3.9474 1643270400 3.9449 1643277600 3.9450 1643284800 3.9456 1643292000 3.9470 1643299200 3.9467 1643306400 3.9464 1643313600 3.9484 1643320800 3.9450 1643328000 3.9535 1643335200 3.9458 1643342400 3.9436 1643349600 3.9439 1643356800 3.9432 1643364000 3.9419 1643371200 3.9426 1643378400 3.9424 1643385600 3.9412 1643392800 3.9511 1643400000 3.9519 1643407200 3.9520 1643414400 3.9540 1643421600 3.9554 1643428800 3.9530 1643436000 3.9547 1643443200 3.9541 1643450400 3.9531 1643457600 3.9529 1643464800 3.9533 1643472000 3.9534 1643479200 3.9532 1643486400 3.9524 1643493600 3.9527 1643500800 3.9537 1643508000 3.9550 1643515200 3.9496 1643522400 3.9529 1643529600 3.9527 1643536800 3.9525 1643544000 3.9525 1643551200 3.9531 1643558400 3.9520 1643565600 3.9533 1643572800 3.9528 1643580000 3.9525 1643587200 3.9526 1643594400 3.9521 1643601600 3.9518 1643608800 3.9519 1643616000 3.9514 1643623200 3.9496 1643630400 3.9609 1643637600 3.9478 1643644800 3.9481 1643652000 3.9266 1643659200 3.9471 1643666400 3.9465 1643680800 3.9510 1643688000 3.9486 1643695200 3.9454 1643702400 3.9467 1643709600 3.9471 1643716800 3.9458 1643724000 3.9473 1643731200 3.9455 1643738400 3.9351 1643745600 3.9342 1643752800 3.9326 1643760000 3.9319 1643767200 3.9315 1643774400 3.9309 1643781600 3.9239 1643788800 3.9274 1643796000 3.9353 1643803200 3.9438 1643810400 3.9132 1643817600 3.9132 1643824800 3.9344 1643832000 3.9319 1643839200 3.9316 1643846400 3.9423 1643853600 3.9413 1643860800 3.9432 1643868000 3.9454 1643875200 3.9436 1643882400 3.9425 1643889600 3.9420 1643896800 3.9396 1643904000 3.9398 1643911200 3.9388 1643918400 3.9409 1643925600 3.9185 1643932800 3.9284 1643940000 3.9274 1643947200 3.9046 1643954400 3.9262 1643961600 3.9277 1643968800 3.9269 1643976000 3.9252 1643983200 3.9325 1643990400 3.9377 1643997600 3.9479 1644004800 3.9468 1644012000 3.9502 1644019200 3.9518 1644026400 3.9513 1644033600 3.9516 1644040800 3.9499 1644048000 3.9507 1644055200 3.9529 1644062400 3.9519 1644069600 3.9533 1644076800 3.9544 1644084000 3.9528 1644091200 3.9537 1644098400 3.9527 1644105600 3.9585 1644112800 3.9525 1644120000 3.9520 1644127200 3.9527 1644134400 3.9535 1644141600 3.9508 1644148800 3.9508 1644156000 3.9497 1644163200 3.9497 1644170400 3.9496 1644177600 3.9489 1644184800 3.9502 1644192000 3.9494 1644199200 3.9491 1644206400 3.9498 1644213600 3.9479 1644220800 3.9491 1644228000 3.9523 1644235200 3.9507 1644242400 3.9501 1644249600 3.9493 1644256800 3.9385 1644264000 3.9392 1644271200 3.9393 1644278400 3.9402 1644285600 3.9385 1644292800 3.9293 1644300000 3.9318 1644307200 3.9401 1644314400 3.9418 1644321600 3.9510 1644328800 3.9439 1644336000 3.9437 1644343200 3.9439 1644350400 3.9458 1644357600 3.9470 1644364800 3.9448 1644372000 3.9553 1644379200 3.9545 1644386400 3.9543 1644393600 3.9522 1644400800 3.9542 1644408000 3.9550 1644415200 3.9557 1644422400 3.9540 1644429600 3.9430 1644436800 3.9417 1644444000 3.9425 1644451200 3.9424 1644458400 3.9522 1644465600 3.9531 1644472800 3.9556 1644480000 3.9688 1644487200 3.9671 1644494400 3.9681 1644501600 3.9797 1644508800 3.9548 1644516000 3.9559 1644523200 3.9540 1644530400 3.9552 1644537600 3.9542 1644544800 3.9524 1644552000 3.9546 1644559200 3.9443 1644566400 3.9539 1644573600 3.9542 1644580800 3.9543 1644588000 3.9462 1644595200 3.9437 1644602400 3.9420 1644609600 3.9412 1644616800 3.9448 1644624000 3.9413 1644631200 3.9400 1644638400 3.9433 1644645600 3.9415 1644652800 3.9430 1644660000 3.9416 1644667200 3.9429 1644674400 3.9431 1644681600 3.9423 1644688800 3.9412 1644696000 3.9429 1644703200 3.9416 1644710400 3.9421 1644717600 3.9427 1644724800 3.9418 1644732000 3.9419 1644739200 3.9410 1644746400 3.9410 1644753600 3.9421 1644760800 3.9401 1644768000 3.9407 1644775200 3.9407 1644782400 3.9400 1644789600 3.9393 1644796800 3.9395 1644804000 3.9395 1644811200 3.9420 1644818400 3.9386 1644825600 3.9378 1644832800 3.9369 1644840000 3.9377 1644847200 3.9475 1644854400 3.9506 1644861600 3.9505 1644868800 3.9502 1644876000 3.9486 1644883200 3.9479 1644890400 3.9467 1644897600 3.9481 1644904800 3.9465 1644912000 3.9461 1644919200 3.9479 1644926400 3.9561 1644933600 3.9550 1644940800 3.9467 1644948000 3.9442 1644955200 3.9648 1644962400 3.9657 1644969600 3.9648 1644976800 3.9648 1644984000 3.9645 1644991200 3.9626 1644998400 3.9649 1645005600 3.9619 1645012800 3.9653 1645020000 3.9640 1645027200 3.9651 1645034400 3.9655 1645041600 3.9653 1645048800 3.9550 1645056000 3.9541 1645063200 3.9388 1645070400 3.9376 1645077600 3.9391 1645084800 3.9383 1645092000 3.9373 1645099200 3.9481 1645106400 3.9478 1645113600 3.9472 1645120800 3.9452 1645128000 3.9445 1645135200 3.9410 1645142400 3.9403 1645149600 3.9396 1645156800 3.9404 1645164000 3.9379 1645171200 3.9385 1645178400 3.9493 1645185600 3.9402 1645192800 3.9400 1645200000 3.9550 1645207200 3.9506 1645214400 3.9529 1645221600 3.9543 1645228800 3.9539 1645236000 3.9531 1645243200 3.9629 1645250400 3.9608 1645257600 3.9650 1645264800 3.9632 1645272000 3.9635 1645279200 3.9659 1645286400 3.9626 1645293600 3.9629 1645300800 3.9662 1645308000 3.9629 1645315200 3.9625 1645322400 3.9607 1645329600 3.9611 1645336800 3.9621 1645344000 3.9618 1645351200 3.9618 1645358400 3.9625 1645365600 3.9611 1645372800 3.9615 1645380000 3.9671 1645387200 3.9666 1645394400 3.9658 1645401600 3.9665 1645408800 3.9640 1645416000 3.9501 1645423200 3.9490 1645430400 3.9508 1645437600 3.9389 1645444800 3.9410 1645452000 3.9487 1645459200 3.9366 1645466400 3.9313 1645473600 3.9296 1645480800 3.9388 1645488000 3.9501 1645495200 3.9511 1645502400 3.9577 1645509600 3.9607 1645516800 3.9603 1645524000 3.9591 1645531200 3.9601 1645538400 3.9574 1645545600 3.9601 1645552800 3.9641 1645560000 3.9493 1645567200 3.9392 1645574400 3.9392 1645581600 3.9366 1645588800 3.9449 1645596000 3.9448 1645603200 3.9435 1645610400 3.9440 1645617600 3.9471 1645624800 3.9533 1645632000 3.9499 1645639200 3.9539 1645646400 3.9560 1645653600 3.9662 1645660800 3.9666 1645668000 3.9671 1645675200 3.9573 1645682400 3.9563 1645689600 3.9500 1645696800 3.9493 1645704000 3.9610 1645711200 3.9451 1645718400 3.9316 1645725600 3.9429 1645732800 3.9391 1645740000 3.9439 1645747200 3.9449 1645754400 3.9444 1645761600 3.9390 1645768800 3.9419 1645776000 3.9458 1645783200 3.9407 1645790400 3.9457 1645797600 3.9589 1645804800 3.9551 1645812000 3.9912 1645819200 3.9809 1645826400 3.9927 1645833600 3.9566 1645840800 3.9530 1645848000 3.9559 1645855200 3.9552 1645862400 3.9544 1645869600 3.9528 1645876800 3.9546 1645884000 3.9540 1645891200 3.9574 1645898400 3.9557 1645905600 3.9580 1645912800 3.9539 1645920000 3.9571 1645927200 3.9565 1645934400 3.9537 1645941600 3.9534 1645948800 3.9556 1645956000 3.9534 1645963200 3.9532 1645970400 3.9668 1645977600 3.9659 1645984800 3.9647 1645992000 3.9663 1645999200 3.9642 1646006400 3.9671 1646013600 3.9675 1646020800 3.9689 1646028000 3.9680 1646035200 3.9680 1646042400 3.9683 1646049600 3.9674 1646056800 3.9702 1646064000 3.9710 1646071200 3.9729 1646078400 3.9672 1646085600 3.9740 1646100000 3.9689 1646107200 3.9723 1646114400 3.9729 1646121600 3.9733 1646128800 3.9777 1646136000 3.9780 1646143200 3.9742 1646150400 3.9760 1646157600 3.9729 1646164800 3.9738 1646172000 3.9740 1646179200 3.9770 1646186400 3.9830 1646193600 3.9789 1646200800 3.9779 1646208000 3.9725 1646215200 3.9750 1646222400 3.9761 1646229600 3.9726 1646236800 3.9757 1646244000 3.9697 1646251200 3.9699 1646258400 3.9696 1646265600 3.9715 1646272800 3.9693 1646280000 3.9708 1646287200 3.9709 1646294400 3.9656 1646301600 3.9762 1646308800 3.9716 1646316000 3.9730 1646323200 3.9732 1646330400 3.9738 1646337600 3.9685 1646344800 3.9713 1646352000 3.9585 1646359200 3.9698 1646366400 3.9705 1646373600 3.9715 1646380800 3.9738 1646388000 3.9718 1646395200 3.9726 1646402400 3.9725 1646409600 3.9725 1646416800 3.9726 1646424000 3.9851 1646431200 3.9758 1646438400 3.9785 1646445600 3.9741 1646452800 3.9725 1646460000 3.9699 1646467200 3.9712 1646474400 3.9728 1646481600 3.9689 1646488800 3.9749 1646496000 3.9746 1646503200 3.9754 1646510400 3.9745 1646517600 3.9724 1646524800 3.9724 1646532000 3.9742 1646539200 3.9711 1646546400 3.9676 1646553600 3.9735 1646560800 3.9728 1646568000 3.9722 1646575200 3.9712 1646582400 4.0107 1646589600 3.9725 1646596800 3.9720 1646604000 3.9725 1646611200 3.9714 1646618400 3.9714 1646625600 3.9753 1646632800 3.9738 1646640000 3.9665 1646647200 3.9672 1646654400 3.9672 1646661600 3.9702 1646668800 3.9734 1646676000 3.9736 1646683200 3.9798 1646690400 3.9731 1646697600 3.9581 1646704800 3.9653 1646712000 3.9669 1646719200 3.9549 1646726400 3.9499 1646733600 3.9510 1646740800 3.9649 1646748000 3.9642 1646755200 3.9629 1646762400 3.9674 1646769600 3.9684 1646776800 3.9674 1646784000 3.9836 1646791200 3.9820 1646798400 3.9824 1646805600 3.9820 1646812800 3.9828 1646820000 3.9810 1646827200 3.9831 1646834400 3.9808 1646841600 3.8195 1646856000 3.9823 1646863200 3.9785 1646870400 3.9806 1646877600 3.9784 1646884800 3.9801 1646892000 3.9795 1646899200 3.9781 1646906400 3.9772 1646913600 3.9776 1646920800 3.9796 1646928000 3.9786 1646935200 3.9787 1646942400 3.9777 1646949600 3.9821 1646956800 3.9813 1646964000 3.9814 1646971200 3.9813 1646978400 3.9802 1646985600 3.9797 1646992800 3.9794 1647000000 3.9805 1647007200 3.9798 1647014400 3.9803 1647021600 3.9793 1647028800 3.9790 1647036000 3.9795 1647043200 3.9800 1647050400 3.9787 1647057600 3.9795 1647064800 3.9903 1647072000 3.9875 1647079200 3.9862 1647086400 3.9866 1647093600 3.9869 1647100800 3.9903 1647108000 3.9894 1647115200 3.9895 1647122400 3.9907 1647129600 3.9898 1647136800 3.9911 1647144000 3.9921 1647151200 3.9902 1647158400 3.9921 1647165600 3.9916 1647172800 3.9902 1647180000 3.9908 1647187200 3.9908 1647194400 3.9908 1647201600 3.9913 1647208800 4.0012 1647216000 4.0027 1647223200 4.0025 1647230400 4.0042 1647237600 3.9999 1647244800 4.0014 1647252000 4.0002 1647259200 3.9968 1647266400 3.9953 1647273600 3.9972 1647280800 3.9981 1647288000 4.0002 1647295200 3.9969 1647302400 3.9974 1647309600 3.9955 1647316800 3.9979 1647324000 3.9970 1647331200 3.9982 1647338400 3.9913 1647345600 3.9985 1647352800 3.9973 1647360000 4.0003 1647367200 3.9895 1647374400 3.9960 1647381600 3.9940 1647388800 3.9942 1647396000 3.9926 1647403200 3.9717 1647410400 3.9937 1647417600 3.9763 1647424800 3.9759 1647432000 3.9755 1647439200 3.9802 1647446400 3.9829 1647453600 3.9889 1647460800 3.9884 1647468000 3.9874 1647475200 3.9853 1647482400 3.9825 1647489600 3.9832 1647496800 3.9697 1647504000 3.9746 1647511200 3.9742 1647518400 3.9760 1647525600 3.9759 1647532800 3.9774 1647540000 3.9724 1647547200 3.9837 1647554400 3.9841 1647561600 3.9838 1647568800 3.9844 1647576000 3.9830 1647583200 3.9820 1647590400 3.9818 1647597600 3.9812 1647604800 3.9845 1647612000 3.9864 1647619200 3.9952 1647626400 3.9898 1647633600 3.9904 1647640800 3.9895 1647648000 3.9921 1647655200 3.9921 1647662400 3.9912 1647669600 3.9924 1647676800 3.9921 1647684000 3.9917 1647691200 3.9921 1647698400 3.9921 1647705600 3.9926 1647712800 3.9938 1647720000 3.9927 1647727200 3.9933 1647734400 3.9945 1647741600 3.9947 1647748800 3.9937 1647756000 3.9914 1647763200 3.9917 1647770400 3.9915 1647777600 3.9910 1647784800 3.9912 1647792000 3.9923 1647799200 3.9925 1647806400 3.9925 1647813600 3.9924 1647820800 3.9912 1647828000 3.9912 1647835200 3.9903 1647842400 3.9905 1647849600 3.9908 1647856800 3.9924 1647864000 3.9936 1647871200 3.9930 1647878400 3.9914 1647885600 3.9910 1647892800 3.9900 1647900000 3.9921 1647907200 3.9980 1647914400 4.0051 1647921600 4.0069 1647928800 4.0055 1647936000 4.0069 1647943200 4.0053 1647950400 4.0056 1647957600 4.0055 1647964800 4.0030 1647972000 4.0078 1647979200 4.0083 1647986400 3.9959 1647993600 4.0007 1648000800 4.0001 1648008000 3.9992 1648015200 4.0003 1648022400 3.9997 1648029600 4.0002 1648036800 3.9991 1648044000 3.9981 1648051200 3.9977 1648058400 4.0076 1648065600 4.0084 1648072800 4.0090 1648080000 4.0084 1648087200 4.0200 1648094400 4.0210 1648101600 4.0207 1648108800 4.0175 1648116000 4.0170 1648123200 4.0165 1648130400 4.0124 1648137600 4.0149 1648144800 4.0164 1648152000 4.0160 1648159200 4.0156 1648166400 4.0136 1648173600 4.0159 1648180800 4.0179 1648188000 4.0150 1648195200 4.0165 1648202400 4.0066 1648209600 4.0176 1648216800 4.0169 1648224000 4.0173 1648231200 4.0162 1648238400 4.0163 1648245600 4.0150 1648252800 4.0047 1648260000 4.0038 1648267200 4.0040 1648274400 4.0012 1648281600 4.0019 1648288800 4.0014 1648296000 4.0029 1648303200 4.0016 1648310400 4.0124 1648317600 4.0141 1648324800 4.0240 1648332000 4.0244 1648339200 4.0228 1648346400 4.0226 1648353600 4.0249 1648360800 4.0224 1648368000 4.0239 1648375200 4.0245 1648382400 4.0242 1648389600 4.0255 1648396800 4.0267 1648404000 4.0244 1648411200 4.0272 1648418400 4.0255 1648425600 4.0260 1648432800 4.0264 1648440000 4.0312 1648447200 4.0232 1648454400 4.0266 1648461600 4.0272 1648468800 4.0343 1648476000 4.0341 1648483200 4.0349 1648490400 4.0752 1648497600 4.0742 1648504800 4.0730 1648512000 4.0732 1648519200 4.0596 1648526400 4.0594 1648533600 4.0696 1648540800 4.0721 1648548000 4.1914 1648555200 4.1912 1648562400 4.1922 1648569600 4.1488 1648576800 4.1490 1648584000 4.1548 1648591200 4.1554 1648598400 4.1568 1648605600 4.1541 1648612800 4.1554 1648620000 4.1578 1648627200 4.1567 1648634400 4.1562 1648641600 4.1675 1648648800 4.1806 1648656000 4.1900 1648663200 4.1899 1648670400 4.1977 1648677600 4.2066 1648684800 4.2057 1648692000 4.1947 1648699200 4.1898 1648706400 4.1916 1648713600 4.1928 1648720800 4.1916 1648728000 4.1854 1648735200 4.1846 1648742400 4.1815 1648749600 4.1814 1648756800 4.1856 1648764000 4.1853 1648778400 4.0849 1648785600 4.0860 1648792800 4.0845 1648800000 4.0858 1648807200 4.0849 1648814400 4.0834 1648821600 4.0843 1648828800 4.0842 1648836000 4.0835 1648843200 4.0838 1648850400 4.0839 1648857600 4.0818 1648864800 4.0798 1648872000 4.0807 1648879200 4.0793 1648886400 4.0800 1648893600 4.0789 1648900800 4.0795 1648908000 4.0785 1648915200 4.0802 1648922400 4.0796 1648929600 4.0795 1648936800 4.0791 1648944000 4.0807 1648951200 4.0811 1648958400 4.0817 1648965600 4.0801 1648972800 4.0846 1648980000 4.0829 1648987200 4.0829 1648994400 4.0803 1649001600 4.0808 1649008800 4.0797 1649016000 4.0800 1649023200 4.0798 1649030400 4.0802 1649037600 4.0794 1649044800 4.0789 1649052000 4.0804 1649059200 4.0785 1649066400 4.0818 1649073600 4.0823 1649080800 4.0788 1649088000 4.0819 1649095200 4.0834 1649102400 4.0843 1649109600 4.0827 1649116800 4.0687 1649124000 4.0813 1649131200 4.0858 1649138400 4.0855 1649145600 4.0855 1649152800 4.0852 1649160000 4.0864 1649167200 4.0850 1649174400 4.0861 1649181600 4.0852 1649188800 4.0853 1649196000 4.0854 1649203200 4.0841 1649210400 4.0876 1649217600 4.0865 1649224800 4.0848 1649232000 4.0845 1649239200 4.0860 1649246400 4.0859 1649253600 4.0842 1649260800 4.0848 1649268000 4.0801 1649275200 4.0804 1649282400 4.0908 1649289600 4.0898 1649296800 4.0894 1649304000 4.0845 1649311200 4.0792 1649318400 4.0812 1649325600 4.0807 1649332800 4.0810 1649340000 4.0738 1649347200 4.0749 1649354400 4.0852 1649361600 4.0723 1649368800 4.0709 1649376000 4.0714 1649383200 4.0706 1649390400 4.0714 1649397600 4.0733 1649404800 4.0721 1649412000 4.0723 1649419200 4.0725 1649426400 4.0605 1649433600 4.0595 1649440800 4.0693 1649448000 4.0707 1649455200 4.0708 1649462400 4.0707 1649469600 4.0690 1649476800 4.0691 1649484000 4.0688 1649491200 4.0679 1649498400 4.0684 1649505600 4.0690 1649512800 4.0610 1649520000 4.0717 1649527200 4.0734 1649534400 4.0737 1649541600 4.0716 1649548800 4.0735 1649556000 4.0720 1649563200 4.0731 1649570400 4.0734 1649577600 4.0745 1649584800 4.0725 1649592000 4.0732 1649599200 4.0717 1649606400 4.0735 1649613600 4.0733 1649620800 4.0717 1649628000 4.0715 1649635200 4.0698 1649642400 4.0712 1649649600 4.0692 1649656800 4.0690 1649664000 4.0684 1649671200 4.0675 1649678400 4.0683 1649685600 4.0717 1649692800 4.0699 1649700000 4.0678 1649707200 4.0696 1649714400 4.0615 1649721600 4.0665 1649728800 4.0650 1649736000 4.0696 1649743200 4.0756 1649750400 4.0768 1649757600 4.0789 1649764800 4.0767 1649772000 4.0785 1649779200 4.0781 1649786400 4.0766 1649793600 4.0766 1649800800 4.0727 1649808000 4.0732 1649815200 4.0705 1649822400 4.0691 1649829600 4.0701 1649836800 4.0759 1649844000 4.0723 1649851200 4.0715 1649858400 4.0715 1649865600 4.0688 1649872800 4.0707 1649880000 4.0739 1649887200 4.0653 1649894400 4.0651 1649901600 4.0574 1649908800 4.0559 1649916000 4.0442 1649923200 4.0656 1649930400 4.0661 1649937600 4.0662 1649944800 4.0683 1649952000 4.0660 1649959200 4.0644 1649966400 4.0652 1649973600 4.0635 1649980800 4.0638 1649988000 4.0634 1649995200 4.0643 1650002400 4.0648 1650009600 4.0656 1650016800 4.0592 1650024000 4.0583 1650031200 4.0591 1650038400 4.0578 1650045600 4.0566 1650052800 4.0560 1650060000 4.0557 1650067200 4.0544 1650074400 4.0561 1650081600 4.0546 1650088800 4.0550 1650096000 4.0569 1650103200 4.0549 1650110400 4.0551 1650117600 4.0551 1650124800 4.0540 1650132000 4.0541 1650139200 4.0547 1650146400 4.0482 1650153600 4.0485 1650160800 4.0481 1650168000 4.0468 1650175200 4.0482 1650182400 4.0455 1650189600 4.0463 1650196800 4.0459 1650204000 4.0470 1650211200 4.0451 1650218400 4.0450 1650225600 4.0364 1650232800 4.0353 1650240000 4.0345 1650247200 4.0136 1650254400 4.0142 1650261600 4.0365 1650268800 4.0363 1650276000 4.0350 1650283200 4.0284 1650290400 4.0339 1650297600 4.0406 1650304800 4.0345 1650312000 4.0362 1650319200 4.0304 1650326400 4.0313 1650333600 4.0341 1650340800 4.0330 1650348000 4.0345 1650355200 4.0346 1650362400 4.0355 1650369600 4.0345 1650376800 4.0368 1650384000 4.0359 1650391200 4.0353 1650398400 4.0366 1650405600 4.0269 1650412800 4.0382 1650420000 4.0397 1650427200 4.0405 1650434400 4.0406 1650441600 4.0401 1650448800 4.0381 1650456000 4.0410 1650463200 4.0422 1650470400 4.0394 1650477600 4.0398 1650484800 4.0367 1650492000 4.0364 1650499200 4.0392 1650506400 4.0376 1650513600 4.0382 1650520800 4.0367 1650528000 4.0355 1650535200 4.0352 1650542400 4.0354 1650549600 4.0353 1650556800 4.0381 1650564000 4.0391 1650571200 4.0403 1650578400 4.0433 1650585600 4.0346 1650592800 4.0343 1650600000 4.0373 1650607200 4.0369 1650614400 4.0371 1650621600 4.0350 1650628800 4.0358 1650636000 4.0358 1650643200 4.0380 1650650400 4.0354 1650657600 4.0369 1650664800 4.0364 1650672000 4.0363 1650679200 4.0360 1650686400 4.0365 1650693600 4.0322 1650700800 4.0286 1650708000 4.0179 1650715200 4.0290 1650722400 4.0299 1650729600 4.0311 1650736800 4.0126 1650744000 4.0342 1650751200 4.0237 1650758400 4.0250 1650765600 4.0240 1650772800 4.0239 1650780000 4.0259 1650787200 4.0134 1650794400 4.0122 1650801600 4.0250 1650808800 4.0222 1650816000 4.0190 1650823200 4.0204 1650830400 4.0199 1650837600 4.0193 1650844800 4.0201 1650852000 4.0300 1650859200 4.0300 1650866400 4.0295 1650873600 4.0239 1650880800 4.0236 1650888000 4.0212 1650895200 4.0197 1650902400 4.0222 1650909600 4.0207 1650916800 4.0224 1650924000 4.0238 1650931200 4.0190 1650938400 4.0194 1650945600 4.0256 1650952800 4.0247 1650960000 4.0255 1650967200 4.0229 1650974400 4.0236 1650981600 4.0249 1650988800 4.0197 1650996000 4.0210 1651003200 4.0336 1651010400 4.0329 1651017600 4.0360 1651024800 4.0331 1651032000 4.0362 1651039200 4.0355 1651046400 4.0354 1651053600 4.0346 1651060800 4.0355 1651068000 4.0350 1651075200 4.0318 1651082400 4.0232 1651089600 4.0346 1651096800 4.0386 1651104000 4.0398 1651111200 4.0436 1651118400 4.0441 1651125600 4.0437 1651132800 4.0428 1651140000 4.0399 1651147200 4.0406 1651154400 4.0393 1651161600 4.0385 1651168800 4.0376 1651176000 4.0338 1651183200 4.0347 1651190400 4.0354 1651197600 4.0361 1651204800 4.0324 1651212000 4.0348 1651219200 4.0341 1651226400 4.0341 1651233600 4.0326 1651240800 4.0430 1651248000 4.0371 1651255200 4.0354 1651262400 4.0372 1651269600 4.0351 1651276800 4.0397 1651284000 4.0398 1651291200 4.0339 1651298400 4.0417 1651305600 4.0426 1651312800 4.0442 1651320000 4.0378 1651327200 4.0422 1651334400 4.0426 1651341600 4.0319 1651348800 4.0432 1651356000 4.0313 1651370400 4.0324 1651377600 4.0318 1651384800 4.0412 1651392000 4.0426 1651399200 4.0407 1651406400 4.0413 1651413600 4.0322 1651420800 4.0296 1651428000 4.0293 1651435200 4.0212 1651442400 4.0214 1651449600 4.0284 1651456800 4.0292 1651464000 4.0286 1651471200 4.0274 1651478400 4.0276 1651485600 4.0243 1651492800 4.0263 1651500000 4.0697 1651507200 4.0802 1651514400 4.0822 1651521600 4.0485 1651528800 4.0344 1651536000 4.0405 1651543200 4.0401 1651550400 4.0415 1651557600 4.0414 1651564800 4.0311 1651572000 4.0333 1651579200 4.0332 1651586400 4.0322 1651593600 4.0354 1651600800 4.0361 1651608000 4.0348 1651615200 4.0363 1651622400 4.0367 1651629600 4.0361 1651636800 4.0361 1651644000 4.0364 1651651200 4.0329 1651658400 4.0307 1651665600 4.0340 1651672800 4.0411 1651680000 4.0415 1651687200 4.0436 1651694400 4.0544 1651701600 4.0535 1651708800 4.0521 1651716000 4.0398 1651723200 4.0525 1651730400 4.0521 1651737600 4.0535 1651744800 4.0561 1651752000 4.0545 1651759200 4.0390 1651766400 4.0416 1651773600 4.0289 1651780800 4.0304 1651788000 4.0381 1651795200 4.0388 1651802400 4.0390 1651809600 4.0471 1651816800 4.0482 1651824000 4.0466 1651831200 4.0489 1651838400 4.0478 1651845600 4.0418 1651852800 4.0400 1651860000 4.0473 1651867200 4.0473 1651874400 4.0474 1651881600 4.0467 1651888800 4.0483 1651896000 4.0464 1651903200 4.0465 1651910400 4.0468 1651917600 4.0460 1651924800 4.0481 1651932000 4.0478 1651939200 4.0502 1651946400 4.0194 1651953600 4.0088 1651960800 4.0076 1651968000 4.0100 1651975200 4.0187 1651982400 4.0173 1651989600 4.0188 1651996800 4.0178 1652004000 4.0191 1652011200 4.0189 1652018400 4.0204 1652025600 4.0198 1652032800 4.0178 1652040000 4.0176 1652047200 4.0151 1652054400 4.0168 1652061600 4.0171 1652068800 4.0176 1652076000 4.0171 1652083200 4.0178 1652090400 4.0183 1652097600 4.0157 1652104800 4.0181 1652112000 4.0185 1652119200 4.0172 1652126400 4.0252 1652133600 4.0254 1652140800 4.0245 1652148000 4.0249 1652155200 4.0270 1652162400 4.0269 1652169600 3.9920 1652176800 4.0000 1652184000 3.9976 1652191200 3.9980 1652198400 3.9888 1652205600 3.9908 1652212800 3.9903 1652220000 3.9879 1652227200 3.9892 1652234400 3.9886 1652241600 3.9899 1652248800 3.9902 1652256000 3.9902 1652263200 3.9913 1652270400 3.9921 1652277600 3.9941 1652284800 3.9876 1652292000 3.9867 1652299200 3.9755 1652306400 3.9750 1652313600 3.9804 1652320800 3.9773 1652328000 3.9843 1652335200 3.9843 1652342400 3.9837 1652349600 3.9835 1652356800 3.9806 1652364000 3.9799 1652371200 4.0051 1652378400 3.9821 1652385600 3.9780 1652392800 3.9795 1652400000 3.9777 1652407200 3.9789 1652414400 3.9782 1652421600 3.9773 1652428800 3.9763 1652436000 3.9762 1652443200 3.9765 1652450400 3.9759 1652457600 3.9752 1652464800 3.9884 1652472000 3.9864 1652479200 3.9871 1652486400 3.9896 1652493600 3.9876 1652500800 3.9834 1652508000 3.9824 1652515200 3.9824 1652522400 3.9843 1652529600 3.9815 1652536800 3.9903 1652544000 3.9913 1652551200 3.9898 1652558400 3.9904 1652565600 3.9878 1652572800 3.9766 1652580000 3.9861 1652587200 3.9895 1652594400 3.9891 1652601600 3.9885 1652608800 3.9911 1652616000 3.9927 1652623200 3.9924 1652630400 3.9929 1652637600 3.9829 1652644800 3.9925 1652652000 3.9941 1652659200 3.9925 1652666400 3.9911 1652673600 3.9921 1652680800 3.9909 1652688000 3.9952 1652695200 3.9928 1652702400 3.9942 1652709600 3.9955 1652716800 3.9955 1652724000 3.9957 1652731200 3.9960 1652738400 3.9866 1652745600 3.9849 1652752800 3.9849 1652760000 3.9860 1652767200 3.9962 1652774400 3.9967 1652781600 3.9974 1652788800 3.9958 1652796000 3.9947 1652803200 3.9924 1652810400 3.9930 1652817600 3.9934 1652824800 3.9940 1652832000 3.9826 1652839200 3.9849 1652846400 3.9805 1652853600 3.9810 1652860800 3.9918 1652868000 3.9901 1652875200 3.9914 1652882400 3.9924 1652889600 3.9888 1652896800 3.9885 1652904000 3.9908 1652911200 3.9870 1652918400 3.9869 1652925600 3.9867 1652932800 3.9924 1652940000 3.9948 1652947200 3.9951 1652954400 3.9942 1652961600 3.9939 1652968800 3.9937 1652976000 3.9918 1652983200 3.9926 1652990400 3.9750 1652997600 3.9848 1653004800 3.9879 1653012000 3.9890 1653019200 3.9874 1653026400 3.9913 1653033600 3.9895 1653040800 3.9892 1653048000 3.9891 1653055200 3.9904 1653062400 3.9912 1653069600 3.9883 1653076800 3.9876 1653084000 3.9920 1653091200 3.9897 1653098400 3.9886 1653105600 3.9899 1653112800 3.9902 1653120000 3.9932 1653127200 3.9929 1653134400 3.9947 1653141600 3.9967 1653148800 3.9950 1653156000 3.9938 1653163200 3.9909 1653170400 3.9876 1653177600 3.9898 1653184800 3.9938 1653192000 3.9941 1653199200 3.9930 1653206400 3.9945 1653213600 3.9945 1653220800 3.9928 1653228000 3.9920 1653235200 3.9912 1653242400 3.9918 1653249600 3.9920 1653256800 4.0068 1653264000 4.0048 1653271200 4.0052 1653278400 4.0054 1653285600 4.0060 1653292800 4.0059 1653300000 4.0056 1653307200 4.0026 1653314400 3.9950 1653321600 3.9938 1653328800 3.9883 1653336000 3.9867 1653343200 3.9890 1653350400 3.9906 1653357600 3.9869 1653364800 3.9859 1653372000 3.9870 1653379200 3.9925 1653386400 3.9941 1653393600 3.9948 1653400800 3.9967 1653408000 3.9977 1653415200 3.9935 1653422400 3.9961 1653429600 3.9955 1653436800 3.9979 1653444000 4.0016 1653451200 4.0027 1653458400 4.0013 1653465600 4.0649 1653472800 4.0659 1653480000 4.0007 1653487200 4.0003 1653494400 3.9891 1653501600 3.9801 1653508740 3.9896 1653516000 3.9910 1653523200 3.9936 1653530400 3.9914 1653537600 3.9828 1653544800 3.9830 1653552000 3.9796 1653559200 3.9890 1653566400 3.9876 1653573600 3.9898 1653580800 3.9897 1653588000 3.9871 1653595200 3.9838 1653602400 3.9865 1653609600 3.9897 1653616800 3.9856 1653624000 3.9768 1653631200 3.9839 1653638400 3.9842 1653645600 3.9861 1653652800 3.9861 1653660000 3.9862 1653667200 3.9844 1653674400 3.9752 1653681600 3.9842 1653688800 3.9830 1653696000 3.9830 1653703200 3.9813 1653710400 3.9829 1653717600 3.9807 1653724800 3.9806 1653732000 3.9809 1653739200 3.9798 1653746400 3.9787 1653753600 3.9802 1653760800 3.9682 1653768000 3.9800 1653775200 3.9800 1653782400 3.9791 1653789600 3.9777 1653796800 3.9762 1653804000 3.9779 1653811200 3.9792 1653818400 3.9784 1653825600 3.9790 1653832800 3.9806 1653840000 3.9792 1653847200 3.9792 1653854400 3.9785 1653861600 3.9789 1653868800 3.9808 1653876000 3.9786 1653883200 3.9784 1653890400 3.9825 1653897600 3.9806 1653904800 3.9803 1653912000 3.9824 1653919200 3.9814 1653926400 3.9845 1653933600 3.9751 1653940800 3.9910 1653948000 3.9920 1653955200 3.9893 1653962400 3.9913 1653969600 3.9914 1653976800 3.9804 1653984000 3.9882 1653991200 3.9925 1653998400 3.9910 1654005600 3.9914 1654012800 3.9970 1654020000 3.9922 1654027200 3.9930 1654034400 3.9883 1654048800 3.9868 1654056000 3.9873 1654063200 3.9859 1654070400 3.9837 1654077600 3.9872 1654084800 3.9876 1654092000 3.9858 1654099200 3.9870 1654106400 3.9853 1654113600 3.9879 1654120800 3.9842 1654128000 3.9851 1654135200 3.9842 1654142400 3.9844 1654149600 3.9824 1654156800 3.9870 1654164000 3.9888 1654171200 3.9842 1654178400 3.9854 1654185600 3.9852 1654192800 3.9795 1654200000 3.9829 1654207200 3.9815 1654214400 3.9848 1654221600 3.9836 1654228800 3.9869 1654236000 3.9878 1654243200 3.9869 1654250400 3.9868 1654257600 3.9956 1654264800 3.9960 1654272000 3.9970 1654279200 3.9977 1654286400 3.9972 1654293600 3.9963 1654300800 3.9957 1654308000 3.9953 1654315200 3.9947 1654322400 3.9940 1654329600 3.9912 1654336800 3.9912 1654344000 3.9933 1654351200 3.9925 1654358400 3.9871 1654365600 3.9984 1654372800 3.9982 1654380000 3.9950 1654387200 3.9939 1654394400 3.9925 1654401600 3.9920 1654408800 3.9929 1654416000 3.9919 1654423200 3.9966 1654430400 3.9959 1654437600 3.9963 1654444800 3.9973 1654452000 3.9971 1654459200 3.9977 1654466400 3.9960 1654473600 3.9976 1654480800 3.9978 1654488000 3.9880 1654495200 3.9886 1654502400 3.9991 1654509600 3.9988 1654516800 4.0072 1654524000 4.0070 1654531200 4.0081 1654538400 4.0043 1654545600 4.0045 1654552800 4.0020 1654560000 4.0057 1654567200 4.0066 1654574400 4.0070 1654581600 4.0057 1654588800 4.0056 1654596000 4.0068 1654603200 4.0051 1654610400 4.0053 1654617600 4.0067 1654624800 3.9971 1654632000 3.9974 1654639200 3.9979 1654646400 3.9958 1654653600 3.9986 1654660800 3.9986 1654668000 3.9839 1654675200 3.9946 1654682400 3.9944 1654689600 3.9830 1654696800 3.9780 1654704000 3.9838 1654711200 3.9839 1654718400 3.9834 1654725600 3.9821 1654732800 4.0382 1654740000 4.0375 1654747200 4.0390 1654754400 4.0375 1654761600 4.0377 1654768800 4.0389 1654776000 4.0373 1654783200 4.0367 1654790400 3.9818 1654797600 3.9856 1654804800 3.9846 1654812000 3.9842 1654819200 3.9846 1654826400 3.9821 1654833600 3.9819 1654840800 3.9809 1654848000 3.9814 1654855200 3.9811 1654862400 3.9805 1654869600 4.0006 1654876800 3.9902 1654884000 3.9895 1654891200 3.9900 1654898400 3.9881 1654905600 3.9850 1654912800 3.9849 1654920000 3.9885 1654927200 3.9863 1654934400 3.9832 1654941600 3.9831 1654948800 3.9817 1654956000 3.9870 1654963200 3.9862 1654970400 3.9849 1654977600 3.9866 1654984800 3.9852 1654992000 3.9852 1654999200 3.9842 1655006400 3.9831 1655013600 3.9851 1655020800 3.9884 1655028000 3.9870 1655035200 3.9858 1655042400 3.9869 1655049600 4.0203 1655056800 3.9878 1655064000 3.9877 1655071200 3.9867 1655078400 3.9893 1655085600 3.9877 1655092800 3.9875 1655100000 3.9885 1655107200 3.9871 1655114400 3.9866 1655121600 3.9878 1655128800 3.9887 1655136000 3.9882 1655143200 3.9883 1655150400 3.9924 1655157600 3.9919 1655164800 4.0017 1655172000 4.0014 1655179200 4.0023 1655186400 4.0017 1655193600 3.9982 1655200800 3.9960 1655208000 3.9946 1655215200 3.9835 1655222400 3.9859 1655229600 3.9867 1655236800 3.9909 1655244000 3.9880 1655251200 3.9842 1655258400 3.9774 1655265600 3.9756 1655272800 3.9740 1655280000 3.9641 1655287200 3.9764 1655294400 3.9870 1655301600 3.9977 1655308800 3.9973 1655316000 3.9975 1655323200 3.9974 1655330400 3.9946 1655337600 4.0063 1655344800 4.0066 1655352000 4.0062 1655359200 4.0048 1655366400 4.0051 1655373600 4.0056 1655380800 4.0073 1655388000 4.0068 1655395200 4.0059 1655402400 4.0025 1655409600 4.0026 1655416800 4.0036 1655424000 4.0031 1655431200 3.9922 1655438400 4.0016 1655445600 3.9976 1655452800 4.0007 1655460000 4.0003 1655467200 4.0026 1655474400 3.9932 1655481600 3.9882 1655488800 3.9894 1655496000 3.9897 1655503200 3.9871 1655510400 3.9887 1655517600 3.9881 1655524800 3.9886 1655532000 3.9887 1655539200 3.9884 1655546400 3.9884 1655553600 3.9884 1655560800 3.9891 1655568000 3.9915 1655575200 3.9892 1655582400 4.0013 1655589600 4.0018 1655596800 4.0013 1655604000 3.9906 1655611200 3.9897 1655618400 3.9889 1655625600 3.9899 1655632800 3.9896 1655640000 3.9894 1655647200 3.9919 1655654400 4.0012 1655661600 3.9995 1655668800 4.0010 1655676000 4.0011 1655683200 4.0044 1655690400 4.0025 1655697600 4.0033 1655704800 4.0032 1655712000 3.9964 1655719200 3.9929 1655726400 3.9928 1655733600 3.9964 1655740800 3.9955 1655748000 3.9911 1655755200 3.9911 1655762400 3.9917 1655769600 3.9914 1655776800 3.9916 1655784000 3.9819 1655791200 3.9786 1655798400 3.9746 1655805600 3.9742 1655812800 3.9785 1655820000 3.9781 1655827200 3.9688 1655834400 3.9723 1655841600 3.9708 1655848800 3.9697 1655856000 4.0354 1655863200 4.0318 1655870400 3.9537 1655877600 3.9618 1655884800 3.9645 1655892000 3.9653 1655899200 3.9469 1655906400 3.9659 1655913600 3.9745 1655920800 3.9426 1655928000 3.9744 1655935200 3.9566 1655942400 3.9660 1655949600 3.9865 1655956800 3.9724 1655964000 3.9877 1655971200 3.9928 1655978400 3.9719 1655985600 3.9920 1655992800 3.9728 1656000000 3.9949 1656007200 3.9954 1656014400 3.9716 1656021600 3.9907 1656028800 3.9723 1656036000 3.9950 1656043200 3.9924 1656050400 3.9759 1656057600 3.9955 1656064800 3.9739 1656072000 3.9204 1656079200 3.9234 1656086400 3.9233 1656093600 3.9210 1656100800 3.9209 1656107940 3.9197 1656115200 3.9197 1656122400 3.9195 1656129600 3.9136 1656136800 3.9124 1656144000 3.9144 1656151200 3.9132 1656158400 3.9125 1656165600 3.9138 1656172800 3.9156 1656180000 3.9151 1656187200 3.9161 1656194400 3.9160 1656201600 3.9146 1656208800 3.9171 1656216000 3.9157 1656223200 3.9151 1656230400 3.9167 1656237600 3.9145 1656244800 3.9152 1656252000 3.9149 1656259200 3.9155 1656266400 3.9152 1656273600 3.9160 1656280800 3.9146 1656288000 3.9146 1656295200 3.9180 1656302400 3.9182 1656309600 3.9178 1656316800 3.9187 1656324000 3.9168 1656331200 3.9182 1656338400 3.9045 1656345600 3.9046 1656352800 3.9021 1656360000 3.9017 1656367200 3.9014 1656374400 3.9004 1656381600 3.9031 1656388800 3.9018 1656396000 3.9009 1656403200 3.9008 1656410400 3.9002 1656417600 3.8984 1656424800 3.9018 1656432000 3.9026 1656439200 3.9018 1656446400 3.9061 1656453600 3.9071 1656460800 3.9054 1656468000 3.9019 1656475200 3.9040 1656482400 3.9022 1656489600 3.9027 1656496800 3.9002 1656504000 3.8976 1656511200 3.8976 1656518400 3.8964 1656525600 3.8950 1656532800 3.8934 1656540000 3.8945 1656547200 3.8975 1656554400 3.8953 1656561600 3.9000 1656568800 3.9018 1656576000 3.9102 1656583200 3.9093 1656590400 3.9117 1656597600 3.9008 1656604800 3.9116 1656612000 3.8948 1656619200 3.9072 1656626400 3.9020 1656640800 3.9016 1656648000 3.9031 1656655200 3.9016 1656662400 3.9022 1656669600 3.8980 1656676800 3.8991 1656684000 3.8988 1656691200 3.9026 1656698400 3.9019 1656705600 3.9027 1656712800 3.9056 1656720000 3.9059 1656727200 3.9041 1656734400 3.9048 1656741600 3.9021 1656748800 3.9047 1656756000 3.9064 1656763200 3.9042 1656770400 3.9058 1656777600 3.9039 1656784800 3.9041 1656792000 3.9051 1656799200 3.9054 1656806400 3.9064 1656813600 3.9034 1656820800 3.9043 1656828000 3.9053 1656835200 3.9051 1656842400 3.9027 1656849600 3.9028 1656856800 3.9035 1656864000 3.9030 1656871200 3.9037 1656878400 3.9062 1656885600 3.9042 1656892800 3.9020 1656900000 3.9030 1656907200 3.9046 1656914400 3.9026 1656921600 3.9033 1656928800 3.9004 1656936000 3.9008 1656943200 3.9001 1656950400 3.9034 1656957600 3.9011 1656964800 3.8930 1656972000 3.8909 1656979200 3.8798 1656986400 3.8789 1656993600 3.8942 1657000800 3.8936 1657008000 3.8926 1657015200 3.8818 1657022400 3.8913 1657029600 3.8904 1657036800 3.8923 1657044000 3.8994 1657051200 3.8832 1657058400 3.8838 1657065600 3.8852 1657072800 3.8749 1657080000 3.8750 1657087200 3.8760 1657094400 3.8752 1657101600 3.8744 1657108800 3.8754 1657116000 3.8745 1657123200 3.8740 1657130400 3.8775 1657137600 3.8840 1657144800 3.8892 1657152000 3.8879 1657159200 3.8878 1657166400 3.8872 1657173600 3.8856 1657180800 3.8857 1657188000 3.8870 1657195200 3.8871 1657202400 3.8880 1657209600 3.8791 1657216800 3.8791 1657224000 3.8728 1657231200 3.8709 1657238400 3.8683 1657245600 3.8641 1657252800 3.8573 1657260000 3.8566 1657267200 3.8598 1657274400 3.8601 1657281600 3.8613 1657288800 3.8680 1657296000 3.8703 1657303200 3.8581 1657310400 3.8682 1657317600 3.8661 1657324800 3.8692 1657332000 3.8697 1657339200 3.8686 1657346400 3.8713 1657353600 3.8699 1657360800 3.8661 1657368000 3.8663 1657375200 3.8677 1657382400 3.8708 1657389600 3.8674 1657396800 3.8671 1657404000 3.8700 1657411200 3.8685 1657418400 3.8692 1657425600 3.8689 1657432800 3.8678 1657440000 3.8671 1657447200 3.8568 1657454400 3.8626 1657461600 3.8602 1657468800 3.8618 1657476000 3.8622 1657483200 3.8599 1657490400 3.8599 1657497600 3.8636 1657504800 3.8639 1657512000 3.8649 1657519200 3.8641 1657526400 3.8650 1657533600 3.8626 1657540800 3.8638 1657548000 3.8624 1657555200 3.8611 1657562400 3.8572 1657569600 3.8493 1657576800 3.8481 1657584000 3.8485 1657591200 3.8484 1657598400 3.8493 1657605600 3.8464 1657612800 3.8582 1657620000 3.8590 1657627200 3.8582 1657634400 3.8509 1657641600 3.8541 1657648800 3.8525 1657656000 3.8529 1657663200 3.8570 1657670400 3.8564 1657677600 3.8644 1657684800 3.8624 1657692000 3.8636 1657699200 3.8623 1657706400 3.8610 1657713600 3.8597 1657720800 3.9578 1657728000 3.9608 1657735200 3.8582 1657742400 3.8578 1657749600 3.8648 1657756800 3.8568 1657764000 3.8662 1657771200 3.8664 1657778400 3.8655 1657785600 3.8641 1657792800 3.8638 1657800000 3.8618 1657807200 3.8619 1657814400 3.8597 1657821600 3.8374 1657828800 3.8371 1657836000 3.8488 1657843200 3.8423 1657850400 3.8383 1657857600 3.8448 1657864800 3.8460 1657872000 3.8426 1657879200 3.8441 1657886400 3.8437 1657893600 3.8456 1657900800 3.8486 1657908000 3.8496 1657915200 3.8491 1657922400 3.8487 1657929600 3.8399 1657936800 3.8478 1657944000 3.8484 1657951200 3.8478 1657958400 3.8476 1657965600 3.8479 1657972800 3.8469 1657980000 3.8472 1657987200 3.8460 1657994400 3.8467 1658001600 3.8465 1658008800 3.8463 1658016000 3.8480 1658023200 3.8480 1658030400 3.8470 1658037600 3.8476 1658044800 3.8579 1658052000 3.8606 1658059200 3.8625 1658066400 3.8640 1658073600 3.8635 1658080800 3.8649 1658088000 3.8654 1658095200 3.8641 1658102400 3.8651 1658109600 3.8629 1658116800 3.8635 1658124000 3.8628 1658131200 3.8608 1658138400 3.8596 1658145600 3.8595 1658152800 3.8585 1658160000 3.8547 1658167200 3.8559 1658174400 3.8562 1658181600 3.8683 1658188800 3.8823 1658196000 3.8787 1658203200 3.8826 1658210400 3.8809 1658217600 3.8782 1658224800 3.8814 1658232000 3.8801 1658239200 3.8801 1658246400 3.8788 1658253600 3.8815 1658260800 3.8738 1658268000 3.8732 1658275200 3.8748 1658282400 3.8726 1658289600 3.8716 1658296800 3.8661 1658304000 3.8632 1658311200 3.8643 1658318400 3.8644 1658325600 3.8602 1658332800 3.8696 1658340000 3.8681 1658347200 3.8688 1658354400 3.8668 1658361600 3.8760 1658368800 3.9764 1658376000 3.9755 1658383200 3.9761 1658390400 3.8686 1658397600 3.8672 1658404800 3.8677 1658412000 3.8697 1658419200 3.8707 1658426400 3.8735 1658433600 3.8729 1658440800 3.8636 1658448000 3.8735 1658455200 3.8708 1658462400 3.8734 1658469600 3.8700 1658476800 3.8685 1658484000 3.8690 1658491200 3.8701 1658498400 3.8722 1658505540 3.8599 1658512800 3.8574 1658520000 3.8609 1658527200 3.8563 1658534400 3.8551 1658541600 3.8557 1658548800 3.8562 1658556000 3.8553 1658563200 3.8559 1658570400 3.8444 1658577600 3.8434 1658584800 3.8535 1658592000 3.8407 1658599200 3.8497 1658606400 3.8480 1658613600 3.8554 1658620800 3.8585 1658628000 3.8584 1658635200 3.8587 1658642400 3.8576 1658649600 3.8575 1658656800 3.8662 1658664000 3.8455 1658671200 3.8481 1658678400 3.8434 1658685600 3.8449 1658692800 3.8469 1658700000 3.8457 1658707200 3.8477 1658714400 3.8530 1658721600 3.8531 1658728800 3.8532 1658736000 3.8546 1658743200 3.8554 1658750400 3.8520 1658757600 3.8516 1658764800 3.8497 1658772000 3.8495 1658779200 3.8592 1658786400 3.8577 1658793600 3.8551 1658800800 3.8574 1658808000 3.8557 1658815200 3.8544 1658822400 3.8563 1658829600 3.8584 1658836800 3.8570 1658844000 3.8654 1658851200 3.8642 1658858400 3.8636 1658865600 3.8519 1658872800 3.8433 1658880000 3.8440 1658887200 3.8414 1658894400 3.8414 1658901600 3.8388 1658908800 3.8386 1658916000 3.8376 1658923200 3.8474 1658930400 3.8455 1658937600 3.8412 1658944800 3.8395 1658952000 3.8391 1658959200 3.8395 1658966400 3.8384 1658973600 3.8269 1658980800 3.8268 1658988000 3.8258 1658995200 3.8251 1659002400 3.8225 1659009600 3.8233 1659016800 3.8272 1659024000 3.8153 1659031200 3.8146 1659038400 3.8136 1659045600 3.8222 1659052800 3.8925 1659060000 3.8934 1659067200 3.8930 1659074400 3.8233 1659081600 3.8251 1659088800 3.8230 1659096000 3.8238 1659103200 3.8211 1659110400 3.8131 1659117600 3.8126 1659124800 3.8118 1659132000 3.8113 1659139200 3.8122 1659146400 3.8224 1659153600 3.8227 1659160800 3.8176 1659168000 3.8718 1659175200 3.8823 1659182400 3.8838 1659189600 3.8822 1659196800 3.8927 1659204000 3.8921 1659211200 3.8923 1659218400 3.8915 1659225600 3.8920 1659232740 3.8920 1659240000 3.8896 1659247200 3.8875 1659254400 3.8941 1659261600 3.8929 1659268800 3.8943 1659276000 3.8900 1659283200 3.8906 1659290400 3.8899 1659297600 3.8940 1659304800 3.8956 1659319200 3.9055 1659326400 3.9055 1659333600 3.9080 1659340800 3.9059 1659348000 3.9054 1659355200 3.9062 1659362400 3.9065 1659369600 3.9089 1659376800 3.9070 1659384000 3.9078 1659391200 3.9085 1659398400 3.9066 1659405600 3.9060 1659412800 3.9106 1659420000 3.9089 1659427200 3.9087 1659434400 3.9096 1659441600 3.9090 1659448800 3.9158 1659456000 3.9167 1659463200 3.9133 1659470400 3.9124 1659477600 3.9137 1659484800 3.9127 1659492000 3.9127 1659499200 3.9132 1659506400 3.9111 1659513600 3.9120 1659520800 3.9124 1659528000 3.9148 1659535200 3.9155 1659542400 3.9166 1659549600 3.9112 1659556800 3.9198 1659564000 3.9189 1659571200 3.9087 1659578400 3.9082 1659585600 3.9088 1659592800 3.9050 1659600000 3.9064 1659607200 3.8981 1659614400 3.8967 1659621600 3.9060 1659628800 3.9088 1659636000 3.9065 1659643200 3.9047 1659650400 3.9145 1659657600 3.9136 1659664800 3.9106 1659672000 3.9113 1659679200 3.9110 1659686400 3.9119 1659693600 3.9111 1659700800 3.9118 1659708000 3.9087 1659715200 3.9107 1659722400 3.9149 1659729600 3.9186 1659736800 3.9169 1659744000 3.9193 1659751200 3.9171 1659758400 3.9072 1659765600 3.9182 1659772800 3.9171 1659780000 3.9158 1659787200 3.9160 1659794400 3.9179 1659801600 3.9207 1659808800 3.9200 1659816000 3.9207 1659823200 3.9197 1659830400 3.9191 1659837600 3.9196 1659844800 3.9190 1659852000 3.9222 1659859200 3.9225 1659866400 3.9205 1659873600 3.9202 1659880800 3.9293 1659888000 3.9289 1659895200 3.9272 1659902400 3.9284 1659909600 3.9274 1659916800 3.9290 1659924000 3.9280 1659931200 3.9289 1659938400 3.9286 1659945600 3.9294 1659952800 3.9269 1659960000 3.9283 1659967200 3.9280 1659974400 3.9284 1659981600 3.9273 1659988800 3.9334 1659996000 3.9274 1660003200 3.9245 1660010400 3.9183 1660017600 3.9194 1660024800 3.9100 1660032000 3.9136 1660039200 3.9131 1660046400 3.9116 1660053600 3.9014 1660060800 3.8993 1660068000 3.8992 1660075200 3.8987 1660082400 3.8945 1660089600 3.8929 1660096800 3.8964 1660104000 3.8963 1660111200 3.8962 1660118400 3.8971 1660125600 3.8989 1660132800 3.8982 1660140000 3.8932 1660147200 3.8960 1660154400 3.8957 1660161600 3.9044 1660168800 3.8909 1660176000 3.8958 1660183200 3.9023 1660190400 3.9035 1660197600 3.9000 1660204800 3.9041 1660212000 3.9056 1660219200 3.9067 1660226400 3.9181 1660233600 3.9272 1660240800 3.9271 1660248000 3.9271 1660255200 3.9289 1660262400 3.9265 1660269600 3.9301 1660276800 3.9322 1660284000 3.9305 1660291200 3.9308 1660298400 3.9296 1660305600 3.9313 1660312800 3.9301 1660320000 3.9314 1660327200 3.9291 1660334400 3.9271 1660341600 3.9277 1660348800 3.9371 1660356000 3.9378 1660363200 3.9369 1660370400 3.9349 1660377600 3.9354 1660384800 3.9249 1660392000 3.9254 1660399200 3.9251 1660406400 3.9262 1660413600 3.9251 1660420800 3.9247 1660428000 3.9257 1660435200 3.9219 1660442400 3.9211 1660449600 3.9228 1660456800 3.9202 1660464000 3.9201 1660471200 3.9208 1660478400 3.9218 1660485600 3.9234 1660492800 3.9216 1660500000 3.9229 1660507200 3.9222 1660514400 3.9240 1660521600 3.9251 1660528800 3.9238 1660536000 3.9248 1660543200 3.9237 1660550400 3.9235 1660557600 3.9246 1660564800 3.9241 1660572000 3.9219 1660579200 3.9226 1660586400 3.9183 1660593600 3.9072 1660600800 3.9074 1660608000 3.9148 1660615200 3.9148 1660622400 3.9064 1660629600 3.9145 1660636800 3.9151 1660644000 3.9154 1660651200 3.9149 1660658400 3.9159 1660665600 3.9158 1660672800 3.9146 1660680000 3.9203 1660687200 3.9216 1660694400 3.9192 1660701600 3.9186 1660708800 3.9203 1660716000 3.9220 1660723200 3.9196 1660730400 3.9195 1660737600 3.9174 1660744800 3.9164 1660752000 3.9168 1660759200 3.9096 1660766400 3.9092 1660773600 3.9220 1660780800 3.9198 1660788000 3.9188 1660795200 3.9194 1660802400 3.9173 1660809600 3.9181 1660816800 3.9167 1660824000 3.9165 1660831200 3.9167 1660838400 3.9168 1660845600 3.9161 1660852800 3.9182 1660860000 3.9175 1660867200 3.9134 1660874400 3.9127 1660881600 3.9036 1660888800 3.9028 1660896000 3.9042 1660903200 3.9027 1660910400 3.9048 1660917600 3.9038 1660924800 3.9026 1660932000 3.9038 1660939200 3.9021 1660946400 3.9041 1660953600 3.9044 1660960800 3.9042 1660968000 3.9055 1660975200 3.9055 1660982400 3.8958 1660989600 3.8935 1660996800 3.9030 1661004000 3.9060 1661011200 3.9034 1661018400 3.9039 1661025600 3.9027 1661032800 3.9024 1661040000 3.9058 1661047200 3.9043 1661054400 3.9051 1661061600 3.8952 1661068800 3.8945 1661076000 3.8936 1661083200 3.8950 1661090400 3.8950 1661097600 3.8945 1661104800 3.8948 1661112000 3.8942 1661119200 3.9036 1661126400 3.9044 1661133600 3.9026 1661140800 3.8950 1661148000 3.9020 1661155200 3.9019 1661162400 3.9014 1661169600 3.9029 1661176800 3.9041 1661184000 3.8994 1661191200 3.8973 1661198400 3.9032 1661205600 3.8961 1661212800 3.8931 1661220000 3.8917 1661227200 3.8932 1661234400 3.8818 1661241600 3.8807 1661248800 3.8815 1661256000 3.8810 1661263200 3.8828 1661270400 3.8880 1661277600 3.8867 1661284800 3.8843 1661292000 3.8852 1661299200 3.8867 1661306400 3.8875 1661313600 3.8912 1661320800 3.8891 1661328000 3.8878 1661335200 3.8928 1661342400 3.8924 1661349600 3.8924 1661356800 3.8941 1661364000 3.8947 1661371200 3.8944 1661378400 3.8953 1661385600 3.8741 1661392800 3.8644 1661400000 3.8566 1661407200 3.8554 1661414400 3.8655 1661421600 3.8716 1661428800 3.8696 1661436000 3.8687 1661443200 3.8677 1661450400 3.8702 1661457600 3.8666 1661464800 3.8678 1661472000 3.8720 1661479200 3.8737 1661486400 3.8720 1661493600 3.8734 1661500800 3.8683 1661508000 3.8672 1661515200 3.8732 1661522400 3.8730 1661529600 3.8720 1661536800 3.8701 1661544000 3.8664 1661551200 3.8466 1661558400 3.8497 1661565600 3.8658 1661572800 3.8646 1661580000 3.8622 1661587200 3.8508 1661594400 3.8410 1661601600 3.8507 1661608800 3.8527 1661616000 3.8496 1661623200 3.8496 1661630400 3.8525 1661637600 3.8534 1661644800 3.8542 1661652000 3.8539 1661659200 3.8549 1661666400 3.8547 1661673600 3.8528 1661680800 3.8509 1661688000 3.8544 1661695200 3.8530 1661702400 3.8522 1661709600 3.8539 1661716800 3.8542 1661724000 3.8530 1661731200 3.8557 1661738400 3.8548 1661745600 3.8539 1661752800 3.8550 1661760000 3.8569 1661767200 3.8552 1661774400 3.8571 1661781600 3.8564 1661788800 3.8551 1661796000 3.8554 1661803200 3.8505 1661810400 3.8512 1661817600 3.8473 1661824800 3.8456 1661832000 3.8466 1661839200 3.8445 1661846400 3.8450 1661853600 3.8442 1661860800 3.8445 1661868000 3.8456 1661875200 3.8442 1661882400 3.8455 1661889600 3.8347 1661896800 3.8337 1661904000 3.8308 1661911200 3.8360 1661918400 3.8343 1661925600 3.8354 1661932800 3.8351 1661940000 3.8346 1661947200 3.8367 1661954400 3.8380 1661961600 3.8359 1661968800 3.8349 1661976000 3.8354 1661983200 3.8437 1661997600 3.8431 1662004800 3.8415 1662012000 3.8453 1662019200 3.8477 1662026400 3.8486 1662033600 3.8487 1662040800 3.8450 1662048000 3.8349 1662055200 3.8423 1662062400 3.8433 1662069600 3.8432 1662076800 3.8269 1662084000 3.8165 1662091200 3.8344 1662098400 3.8558 1662105600 3.8559 1662112800 3.8567 1662120000 3.8581 1662127200 3.8597 1662134400 3.8569 1662141600 3.8556 1662148800 3.8560 1662156000 3.8556 1662163200 3.8561 1662170400 3.8541 1662177600 3.8535 1662184800 3.8441 1662192000 3.8427 1662199200 3.8420 1662206400 3.8442 1662213600 3.8561 1662220800 3.8551 1662228000 3.8553 1662235200 3.8445 1662242400 3.8487 1662249600 3.8493 1662256800 3.8474 1662264000 3.8488 1662271200 3.8468 1662278400 3.8495 1662285600 3.8520 1662292800 3.8502 1662300000 3.8511 1662307200 3.8519 1662314400 3.8463 1662321600 3.8458 1662328800 3.8447 1662336000 3.8454 1662343200 3.8372 1662350400 3.8397 1662357600 3.8373 1662364800 3.8460 1662372000 3.8461 1662379200 3.8546 1662386400 3.8539 1662393600 3.8540 1662400800 3.8537 1662408000 3.8544 1662415200 3.8564 1662422400 3.8573 1662429600 3.8572 1662436800 3.8584 1662444000 3.8610 1662451200 3.8564 1662458400 3.8500 1662487200 3.8592 1662494400 3.8535 1662501600 3.8558 1662508800 3.8550 1662516000 3.8539 1662523200 3.8574 1662530400 3.8567 1662537600 3.8553 1662544800 3.8568 1662552000 3.8571 1662559200 3.8538 1662566400 3.8606 1662573600 3.8597 1662580800 3.8617 1662588000 3.8579 1662595200 3.8499 1662602400 3.8489 1662609600 3.8508 1662616800 3.8495 1662624000 3.8499 1662631200 3.8496 1662638400 3.8498 1662645600 3.8489 1662652800 3.8426 1662660000 3.8469 1662667200 3.8618 1662674400 3.8705 1662681600 3.8722 1662688800 3.8657 1662696000 3.8709 1662703200 3.8492 1662710400 3.8577 1662717600 3.8475 1662724800 3.8566 1662732000 3.8519 1662739200 3.8612 1662746400 3.8593 1662753600 3.8537 1662760800 3.8550 1662768000 3.8569 1662775200 3.8558 1662782400 3.8583 1662789600 3.8576 1662796800 3.8562 1662804000 3.8577 1662811200 3.8577 1662818400 3.8531 1662825600 3.8566 1662832800 3.8538 1662840000 3.8538 1662847200 3.8519 1662854400 3.8528 1662861600 3.8551 1662868800 3.8558 1662876000 3.8547 1662883200 3.8546 1662890400 3.8562 1662897600 3.8549 1662904800 3.8536 1662912000 3.8557 1662919200 3.8547 1662926400 3.8571 1662933600 3.8578 1662940800 3.8550 1662948000 3.8551 1662955200 3.8571 1662962400 3.8563 1662969600 3.8585 1662976800 3.8512 1662984000 3.8486 1662991200 3.8391 1662998400 3.8369 1663005600 3.8345 1663012800 3.8317 1663020000 3.8319 1663027200 3.8355 1663034400 3.8347 1663041600 3.8349 1663048800 3.8327 1663056000 3.8252 1663063200 3.8338 1663070400 3.8271 1663077600 3.8247 1663084800 3.8255 1663092000 3.8191 1663099200 3.8213 1663106400 3.8259 1663113600 3.8410 1663120800 3.8386 1663128000 3.8436 1663135200 3.8421 1663142400 3.8428 1663149600 3.8436 1663156800 3.8447 1663164000 3.8495 1663171200 3.8498 1663178400 3.8496 1663185600 3.8500 1663192800 3.8581 1663200000 3.8546 1663207200 3.8463 1663214400 3.8450 1663221600 3.8471 1663228800 3.8467 1663236000 3.8479 1663243200 3.8526 1663250400 3.8358 1663257600 3.8490 1663264800 3.8470 1663272000 3.8462 1663279200 3.8353 1663286400 3.8442 1663293600 3.8422 1663300800 3.8407 1663308000 3.8437 1663315200 3.8043 1663322400 3.8024 1663329600 3.8017 1663336800 3.7836 1663344000 3.7943 1663351200 3.7978 1663358400 3.8038 1663365600 3.8025 1663372800 3.8026 1663380000 3.8029 1663387200 3.8002 1663394400 3.8014 1663401600 3.8046 1663408800 3.8053 1663416000 3.8048 1663423200 3.8061 1663430400 3.8059 1659312000 3.8941 1661990400 3.8437 1663437600 3.8052 1663444800 3.8057 1663452000 3.8152 1663459200 3.8143 1663466400 3.8185 1663473600 3.8141 1663480800 3.8155 1663488000 3.8060 1663495200 3.8039 1663502400 3.8122 1663509600 3.8104 1663516800 3.8121 1663524000 3.8105 1663531200 3.8110 1663538400 3.8122 1663545600 3.8132 1663552800 3.8142 1663560000 3.8128 1663567200 3.8100 1663574400 3.8124 1663581600 3.8114 1663588800 3.8115 1663596000 3.8115 1663603200 3.8003 1663610400 3.8023 1663617600 3.7937 1663624800 3.7913 1663632000 3.7906 1663639200 3.7991 1663646400 3.7991 1663653600 3.8038 1663660800 3.8047 1663668000 3.8057 1663675200 3.8058 1663682400 3.8064 1663689600 3.8033 1663696800 3.7894 1663704000 3.7902 1663711200 3.7819 1663718400 3.7844 1663725600 3.7843 1663732800 3.7848 1663740000 3.7856 1663747200 3.7885 1663754400 3.7882 1663761600 3.7993 1663768800 3.7995 1663776000 3.8008 1663783200 3.7994 1663790400 3.8039 1663797600 3.8035 1663804800 3.8041 1663812000 3.8056 1663819200 3.8044 1663826400 3.8040 1663833600 3.8073 1663840800 3.8057 1663848000 3.8049 1663855200 3.8036 1663862400 3.8028 1663869600 3.8026 1663876800 3.8020 1663884000 3.8016 1663891200 3.8061 1663898400 3.8030 1663905600 3.8080 1663912800 3.8168 1663920000 3.8177 1663927200 3.8180 1663934400 3.8191 1663941600 3.8165 1663948800 3.8147 1663956000 3.8228 1663963200 3.8228 1663970400 3.8246 1663977600 3.8254 1663984800 3.8255 1663992000 3.8253 1663999200 3.8264 1664006400 3.8246 1664013600 3.8143 1664020800 3.8159 1664028000 3.8150 1664035200 3.8214 1664042400 3.8206 1664049600 3.8205 1664056800 3.8221 1664064000 3.8213 1664071200 3.8213 1664078400 3.8215 1664085600 3.8220 1664092800 3.8197 1664100000 3.8206 1664107200 3.8196 1664114400 3.8175 1664121600 3.8182 1664128800 3.8180 1664136000 3.8178 1664143200 3.8214 1664150400 3.8240 1664157600 3.8254 1664164800 3.8220 1664172000 3.8238 1664179200 3.8211 1664186400 3.8235 1664193600 3.8214 1664200800 3.8200 1664208000 3.8326 1664215200 3.8329 1664222400 3.8482 1664229600 3.8479 1664236800 3.8483 1664244000 3.8468 1664251200 3.8494 1664258400 3.8465 1664265600 3.8460 1664272800 3.8469 1664280000 3.8451 1664287200 3.8490 1664294400 3.8436 1664301600 3.8431 1664308800 3.8447 1664316000 3.8398 1664323200 3.8416 1664330400 3.8395 1664337600 3.8302 1664344800 3.8329 1664352000 3.8337 1664359200 3.8325 1664366400 3.8313 1664373600 3.8229 1664380800 3.8234 1664388000 3.8231 1664395200 3.8057 1664402400 3.8079 1664409600 3.8062 1664416800 3.8170 1664424000 3.8174 1664431200 3.8169 1664438400 3.8111 1664445600 3.8128 1664452800 3.8121 1664460000 3.8029 1664467200 3.8026 1664474400 3.8025 1664481600 3.7999 1664488800 3.8024 1664496000 3.8021 1664503200 3.8012 1664510400 3.8020 1664517600 3.7978 1664524800 3.7988 1664532000 3.7972 1664539200 3.7947 1664546400 3.7870 1664553600 3.7911 1664560800 3.7975 1664568000 3.8029 1664575200 3.8038 1664582400 3.8042 1664589600 3.8039 1664596800 3.8024 1664604000 3.8019 1664611200 3.8029 1664618400 3.8040 1664625600 3.7954 1664632800 3.7939 1664640000 3.7953 1664647200 3.7926 1664654400 3.7932 1664661600 3.7958 1664668800 3.7961 1664676000 3.7998 1664683200 3.7978 1664690400 3.7968 1664697600 3.7978 1664704800 3.7964 1664712000 3.7984 1664719200 3.7988 1664726400 3.7947 1664733600 3.7929 1664740800 3.7969 1664748000 3.7995 1664755200 3.7972 1664762400 3.7987 1664769600 3.7976 1664776800 3.7969 1664784000 3.7973 1664791200 3.7989 1664798400 3.7968 1664805600 3.7961 1664812800 3.7953 1664820000 3.7848 1664827200 3.7938 1664834400 3.7946 1664841600 3.7951 1664848800 3.7977 1664856000 3.7976 1664863200 3.7961 1664870400 3.7974 1664877600 3.7962 1664884800 3.7874 1664892000 3.7719 1664899200 3.8024 1664906400 3.8024 1664913600 3.8182 1664920800 3.8223 1664928000 3.8222 1664935200 3.8096 1664942400 3.8102 1664949600 3.7941 1664956800 3.7117 1664964000 3.7360 1664971200 3.7138 1664978400 3.7973 1664985600 3.7978 1664992800 3.8100 1665000000 3.8059 1665007200 3.8152 1665014400 3.8169 1665021600 3.8168 1665028800 3.8162 1665036000 3.8138 1665043200 3.8216 1665050400 3.8208 1665057600 3.8227 1665064800 3.8226 1665072000 3.8248 1665079200 3.8268 1665086400 3.8248 1665093600 3.8215 1665100800 3.8219 1665108000 3.8220 1665115200 3.8203 1665122400 3.8220 1665129600 3.8198 1665136800 3.8207 1665144000 3.8238 1665151200 3.8203 1665158400 3.8194 1665165600 3.8214 1665172800 3.8243 1665180000 3.8214 1665187200 3.8209 1665194400 3.8196 1665201600 3.8202 1665208800 3.8201 1665216000 3.8220 1665223200 3.8223 1665230400 3.8242 1665237600 3.8230 1665244800 3.8223 1665252000 3.8117 1665259200 3.8113 1665266400 3.8222 1665273600 3.8218 1665280800 3.8221 1665288000 3.8203 1665295200 3.8173 1665302400 3.8174 1665309600 3.8172 1665316800 3.8197 1665324000 3.8202 1665331200 3.8194 1665338400 3.8186 1665345600 3.8196 1665352800 3.8192 1665360000 3.8099 1665367200 3.8104 1665374400 3.8146 1665381600 3.8140 1665388800 3.8138 1665396000 3.8135 1665403200 3.8128 1665410400 3.8121 1665417600 3.8175 1665424800 3.8160 1665432000 3.8145 1665439200 3.8160 1665446400 3.8199 1665453600 3.8200 1665460800 3.8211 1665468000 3.8186 1665475200 3.8156 1665482400 3.8165 1665489600 3.8156 1665496800 3.8171 1665504000 3.8142 1665511200 3.8151 1665518400 3.8166 1665525600 3.8155 1665532800 3.8105 1665540000 3.8126 1665547200 3.8145 1665554400 3.8149 1665561600 3.8133 1665568800 3.8124 1665576000 3.8131 1665583200 3.8109 1665590400 3.8136 1665597600 3.8139 1665604800 3.8158 1665612000 3.8157 1665619200 3.8149 1665626400 3.8172 1665633600 3.8164 1665640800 3.8147 1665648000 3.8168 1665655200 3.8157 1665662400 3.8168 1665669600 3.8141 1665676800 3.8153 1665684000 3.8158 1665691200 3.8142 1665698400 3.8141 1665705600 3.8170 1665712800 3.8202 1665720000 3.8208 1665727200 3.8232 1665734400 3.8217 1665741600 3.8203 1665748800 3.8199 1665756000 3.8057 1665763200 3.8022 1665770400 3.8026 1665777600 3.8137 1665784800 3.8146 1665792000 3.8036 1665799200 3.8137 1665806400 3.8162 1665813600 3.8152 1665820800 3.8169 1665828000 3.8138 1665835200 3.8142 1665842400 3.8143 1665849600 3.8124 1665856800 3.8166 1665864000 3.8140 1665871200 3.8102 1665878400 3.8086 1665885600 3.8092 1665892800 3.8110 1665900000 3.8104 1665907200 3.8114 1665914400 3.8098 1665921600 3.8123 1665928800 3.8094 1665936000 3.8059 1665943200 3.8091 1665950400 3.8066 1665957600 3.8088 1665964800 3.8079 1665972000 3.8090 1665979200 3.8093 1665986400 3.8086 1665993600 3.8065 1666000800 3.8084 1666008000 3.8033 1666015200 3.8013 1666022400 3.7932 1666029600 3.8031 1666036800 3.8060 1666044000 3.8071 1666051200 3.8043 1666058400 3.8064 1666065600 3.8102 1666072800 3.8083 1666080000 3.8071 1666087200 3.8077 1666094400 3.8055 1666101600 3.8045 1666108800 3.8076 1666116000 3.8047 1666123200 3.7939 1666130400 3.8054 1666137600 3.8032 1666144800 3.8044 1666152000 3.8034 1666159200 3.8037 1666166400 3.8020 1666173600 3.8026 1666180800 3.7926 1666188000 3.7986 1666195200 3.8066 1666202400 3.8054 1666209600 3.8106 1666216800 3.8075 1666224000 3.8047 1666231200 3.8026 1666238400 3.8016 1666245600 3.8035 1666252800 3.8026 1666260000 3.7965 1666267200 3.7999 1666274400 3.8006 1666281600 3.7926 1666288800 3.8029 1666296000 3.8028 1666303200 3.7990 1666310400 3.7975 1666317600 3.7974 1666324800 3.7970 1666332000 3.8004 1666339200 3.8001 1666346400 3.7985 1666353600 3.7972 1666360800 3.7979 1666368000 3.7960 1666375200 3.7948 1666382400 3.7940 1666389600 3.7926 1666396800 3.7921 1666404000 3.7917 1666411200 3.7900 1666418400 3.7908 1666425600 3.7881 1666432800 3.7890 1666440000 3.7872 1666447200 3.7900 1666454400 3.7904 1666461600 3.8201 1666468800 3.8137 1666476000 3.7892 1666483200 3.7891 1666490400 3.7906 1666497600 3.7742 1666504800 3.7887 1666512000 3.7779 1666519200 3.7775 1666526400 3.7869 1666533600 3.7871 1666540800 3.7863 1666548000 3.8275 1666555200 3.8291 1666562400 3.7864 1666569600 3.7871 1666576800 3.7875 1666584000 3.7861 1666591200 3.7858 1666598400 3.7858 1666605600 3.7869 1666612800 3.7872 1666620000 3.7877 1666627200 3.7870 1666634400 3.7857 1666641600 3.8284 1666648800 3.7879 1666656000 3.7829 1666663200 3.7860 1666670400 3.7860 1666677600 3.7842 1666684800 3.7852 1666692000 3.7855 1666699200 3.7838 1666706400 3.7851 1666713600 3.7875 1666720800 3.7853 1666728000 3.8137 1666735200 3.7846 1666742400 3.7875 1666749600 3.7951 1666756800 3.7956 1666764000 3.8040 1666771200 3.8028 1666778400 3.7980 1666785600 3.7964 1666792800 3.7958 1666800000 3.7950 1666828800 3.7956 1666836000 3.7962 1666843200 3.8060 1666850400 3.8055 1666857600 3.8034 1666864800 3.8010 1666872000 3.8008 1666879200 3.7989 1666886400 3.8258 1666893600 3.8252 1666900800 3.8201 1666908000 3.7969 1666915200 3.7958 1666922400 3.7980 1666929600 3.7971 1666936800 3.8038 1666944000 3.8020 1666951200 3.8018 1666958400 3.8021 1666965600 3.7996 1666972800 3.7855 1666980000 3.7841 1666987200 3.7812 1666994400 3.7810 1667001600 3.7928 1667008800 3.7900 1667016000 3.7892 1667023200 3.7980 1667030400 3.7989 1667037600 3.7963 1667044800 3.7819 1667052000 3.7965 1667059200 3.7980 1667066400 3.7979 1667073600 3.7991 1667080800 3.7995 1667088000 3.7990 1667095200 3.7987 1667102400 3.7987 1667109600 3.7984 1667116800 3.8005 1667124000 3.8017 1667131200 3.7915 1667138400 3.7925 1667145600 3.7941 1667152800 3.7935 1667160000 3.7909 1667167200 3.7897 1667174400 3.7809 1667181600 3.7825 1667188800 3.7814 1667196000 3.7816 1667203200 3.7813 1667210400 3.7905 1667217600 3.7904 1667224800 3.7897 1667232000 3.7987 1667239200 3.7993 1667260800 3.7882 1667246400 3.7888 1667253600 3.7889 1667268000 3.7879 1667275200 3.7696 1667282400 3.7717 1667289600 3.7681 1667296800 3.7669 1667304000 3.7872 1667311200 3.7879 1667318400 3.7862 1667325600 3.7860 1667332800 3.7885 1667340000 3.7847 1667347200 3.7851 1667354400 3.7870 1667361600 3.7830 1667368800 3.7777 1667376000 3.7837 1667383200 3.7853 1667390400 3.7848 1667397600 3.7935 1667404800 3.7735 1667412000 3.7842 1667419200 3.7806 1667426400 3.7793 1667433600 3.7696 1667440800 3.7769 1667448000 3.7773 1667455200 3.7783 1667462400 3.7805 1667469600 3.7812 1667476800 3.7792 1667484000 3.7794 1667491200 3.7924 1667498400 3.7898 1667505600 3.7854 1667512800 3.7851 1667520000 3.7863 1667527200 3.7866 1667534400 3.7848 1667541600 3.7873 1667548800 3.7842 1667556000 3.7840 1667563200 3.7832 1667570400 3.7807 1667577600 3.7812 1667584800 3.7713 1667592000 3.7707 1667599200 3.7709 1667606400 3.7716 1667613600 3.7711 1667620800 3.7720 1667628000 3.7708 1667635200 3.7704 1667642400 3.7717 1667649600 3.7712 1667656800 3.7704 1667664000 3.7707 1667671200 3.7636 1667678400 3.7645 1667685600 3.7733 1667692800 3.7778 1667700000 3.7770 1667707200 3.7766 1667714400 3.7709 1667721600 3.7708 1667728800 3.7718 1667736000 3.7758 1667743200 3.7738 1667750400 3.7759 1667757600 3.7764 1667764800 3.7749 1667772000 3.7762 1667779200 3.7762 1667786400 3.7741 1667793600 3.7736 1667800800 3.7740 1667808000 3.7735 1667815200 3.7713 1667822400 3.7662 1667829600 3.7648 1667836800 3.7745 1667844000 3.7768 1667851200 3.7775 1667858400 3.7754 1667865600 3.7738 1667872800 3.7721 1667880000 3.7713 1667887200 3.7773 1667894400 3.7815 1667901600 3.7794 1667908800 3.7799 1667916000 3.7773 1667923200 3.7796 1667930400 3.7801 1667937600 3.7796 1667944800 3.7807 1667952000 3.7834 1667959200 3.7826 1667966400 3.7812 1667973600 3.7792 1667980800 3.7710 1667988000 3.7705 1667995200 3.7797 1668002400 3.7794 1668009600 3.7801 1668016800 3.7822 1668024000 3.7876 1668031200 3.7881 1668038400 3.7901 1668045600 3.7889 1668052800 3.7919 1668060000 3.7904 1668067200 3.7900 1668074400 3.7879 1668081600 3.7861 1668088800 3.7898 1668096000 3.7900 1668103200 3.8022 1668110400 3.8000 1668117600 3.8004 1668124800 3.7984 1668132000 3.7968 1668139200 3.7967 1668146400 3.7972 1668153600 3.7991 1668160800 3.8029 1668168000 3.8016 1668175200 3.8027 1668182400 3.7983 1668189600 3.7895 1668196800 3.7982 1668204000 3.7948 1668211200 3.7947 1668218400 3.7944 1668225600 3.7955 1668232800 3.7762 1668240000 3.7958 1668247200 3.7951 1668254400 3.7925 1668261600 3.7933 1668268800 3.7930 1668276000 3.7947 1668283200 3.7959 1668290400 3.7941 1668297600 3.7970 1668304800 3.7979 1668312000 3.7980 1668319200 3.7968 1668326400 3.7973 1668333600 3.7957 1668340800 3.7975 1668348000 3.7966 1668355200 3.7952 1668362400 3.7958 1668369600 3.7948 1668376800 3.7973 1668384000 3.7977 1668391200 3.7960 1668398400 3.7959 1668405600 3.7972 1668412800 3.7877 1668420000 3.7970 1668427200 3.7935 1668434400 3.7898 1668441600 3.7893 1668448800 3.7863 1668456000 3.7836 1668463200 3.7831 1668470400 3.7833 1668477600 3.7815 1668484800 3.7812 1668492000 3.7808 1668499200 3.7844 1668506400 3.7853 1668513600 3.7820 1668520800 3.7769 1668528000 3.7732 1668535200 3.7750 1668542400 3.7831 1668549600 3.7867 1668556800 3.7818 1668564000 3.7697 1668571200 3.7729 1668578400 3.7712 1668585600 3.7697 1668592800 3.7706 1668600000 3.7704 1668607200 3.7702 1668614400 3.7702 1668621600 3.7704 1668628800 3.7682 1668636000 3.7766 1668643200 3.7698 1668650400 3.7713 1668657600 3.7714 1668664800 3.7712 1668672000 3.7698 1668679200 3.7723 1668686400 3.7686 1668693600 3.7679 1668700800 3.7634 1668708000 3.7702 1668715200 3.7671 1668722400 3.7650 1668729600 3.7675 1668736800 3.7671 1668744000 3.7667 1668751200 3.7636 1668758400 3.7613 1668765600 3.7664 1668772800 3.7670 1668780000 3.7632 1668787200 3.7586 1668794400 3.7680 1668801600 3.7690 1668808800 3.7761 1668816000 3.7775 1668823200 3.7767 1668830400 3.7753 1668837600 3.7771 1668844800 3.7813 1668852000 3.7834 1668859200 3.7823 1668866400 3.7892 1668873600 3.7864 1668880800 3.7950 1668888000 3.7960 1668895200 3.7960 1668902400 3.7869 1668909600 3.7826 1668916800 3.7874 1668924000 3.7880 1668931200 3.7868 1668938400 3.7826 1668945600 3.7847 1668952800 3.7828 1668960000 3.7888 1668967200 3.7824 1668974400 3.7826 1668981600 3.7810 1668988800 3.7872 1668996000 3.7823 1669003200 3.7854 1669010400 3.7813 1669017600 3.7798 1669024800 3.7768 1669032000 3.7803 1669039200 3.7846 1669046400 3.7965 1669053600 3.7972 1669060800 3.7888 1669068000 3.8049 1669075200 3.8044 1669082400 3.8194 1669089600 3.8125 1669096800 3.8062 1669104000 3.8125 1669111200 3.8110 1669118400 3.8112 1669125600 3.8023 1669132800 3.7995 1669140000 3.8670 1669147200 3.8531 1669154400 3.8506 1669161600 3.8497 1669168800 3.8544 1669176000 3.7969 1669183200 3.7928 1669190400 3.7896 1669197600 3.7915 1669204800 3.7989 1669212000 3.7959 1669219200 3.8008 1669226400 3.7991 1669233600 3.7976 1669240800 3.7994 1669248000 3.8060 1669255200 3.8080 1669262400 3.8110 1669269600 3.8076 1669276800 3.8043 1669284000 3.8045 1669291200 3.8039 1669298400 3.8025 1669305600 3.8121 1669312800 3.8148 1669320000 3.8153 1669327200 3.8381 1669334400 3.8485 1669341600 3.8467 1669348800 3.8418 1669356000 3.8200 1669363200 3.8212 1669370400 3.8190 1669377600 3.8568 1669384800 3.8165 1669392000 3.8112 1669399200 3.8097 1669406400 3.8105 1669413600 3.8101 1669420800 3.8268 1669428000 3.8252 1669435200 3.8231 1669442400 3.8228 1669449600 3.8234 1669456800 3.8234 1669464000 3.8234 1669471200 3.8218 1669478400 3.8251 1669485600 3.8217 1669492800 3.8193 1669500000 3.8218 1669507200 3.8198 1669514400 3.8212 1669521600 3.8215 1669528800 3.8201 1669536000 3.8196 1669543200 3.8213 1669550400 3.8172 1669557600 3.8151 1669564800 3.8168 1669572000 3.8156 1669579200 3.8165 1669586400 3.8167 1669593600 3.8155 1669600800 3.8132 1669608000 3.8101 1669615200 3.8196 1669622400 3.8199 1669629600 3.8192 1669636800 3.8246 1669644000 3.8248 1669651200 3.8250 1669658400 3.8246 1669665600 3.8263 1669672800 3.8252 1669680000 3.8275 1669687200 3.8294 1669694400 3.8283 1669701600 3.8255 1669708800 3.8233 1669716000 3.8219 1669723200 3.8217 1669730400 3.8328 1669737600 3.8486 1669744800 3.8480 1669752000 3.8475 1669759200 3.8371 1669766400 3.8353 1669773600 3.8326 1669780800 3.8341 1669788000 3.8320 1669795200 3.8334 1669802400 3.8587 1669809600 3.8577 1669816800 3.8538 1669824000 3.8538 1669831200 3.8590 1669838400 3.8553 1669845600 3.8546 1669852800 3.8498 1669860000 3.8475 1669867200 3.8467 1669874400 3.8398 1669881600 3.8392 1669888800 3.8382 1669896000 3.8369 1669903200 3.8364 1669910400 3.8348 1669917600 3.8329 1669924800 3.8320 1669932000 3.8273 1669939200 3.8258 1669946400 3.8278 1669953600 3.8249 1669960800 3.8251 1669968000 3.8247 1669975200 3.8268 1669982400 3.8254 1669989600 3.8284 1669996800 3.8287 1670004000 3.8285 1670011200 3.8228 1670018400 3.8250 1670025600 3.8231 1670032800 3.8256 1670040000 3.7771 1670047200 3.7780 1670054400 3.7785 1670061600 3.7775 1670068800 3.7769 1670076000 3.7762 1670083200 3.7734 1670090400 3.7722 1670097600 3.7723 1670104800 3.7758 1670112000 3.7747 1670119200 3.7746 1670126400 3.7741 1670133600 3.7746 1670140800 3.7742 1670148000 3.7733 1670155200 3.7735 1670162400 3.7725 1670169600 3.7695 1670176800 3.7706 1670184000 3.7695 1670191200 3.7690 1670198400 3.7687 1670205600 3.7679 1670212800 3.7671 1670220000 3.7678 1670227200 3.7673 1670234400 3.7681 1670241600 3.7676 1670248800 3.7675 1670256000 3.7652 1670263200 3.7670 1670270400 3.7651 1670277600 3.7673 1670284800 3.7687 1670292000 3.7669 1670299200 3.7637 1670306400 3.7660 1670313600 3.7720 1670320800 3.7827 1670328000 3.7835 1670335200 3.7814 1670342400 3.7840 1670349600 3.7825 1670356800 3.7807 1670364000 3.7851 1670371200 3.7852 1670378400 3.7947 1670385600 3.7937 1670392800 3.8013 1670400000 3.7898 1670407200 3.7939 1670414400 3.7956 1670421600 3.7985 1670428800 3.7910 1670436000 3.7913 1670443200 3.8007 1670450400 3.7968 1670457600 3.7920 1670464800 3.7961 1670472000 3.7991 1670479200 3.7989 1670486400 3.8013 1670493600 3.7984 1670500800 3.7956 1670508000 3.8003 1670515200 3.7962 1670522400 3.7946 1670529600 3.7930 1670536800 3.7894 1670544000 3.7984 1670551200 3.8062 1670558400 3.8042 1670565600 3.8106 1670572800 3.8081 1670580000 3.8017 1670587200 3.8096 1670594400 3.8069 1670601600 3.8046 1670608800 3.8008 1670616000 3.8045 1670623200 3.8178 1670630400 3.8091 1670637600 3.8080 1670644800 3.8094 1670652000 3.8059 1670659200 3.8085 1670666400 3.8064 1670673600 3.8110 1670680800 3.8127 1670688000 3.8138 1670695200 3.8126 1670702400 3.8096 1670709600 3.8111 1670716800 3.8137 1670724000 3.8114 1670731200 3.8152 1670738400 3.8137 1670745600 3.8192 1670752800 3.8157 1670760000 3.8209 1670767200 3.8194 1670774400 3.8149 1670781600 3.8168 1670788800 3.8164 1670796000 3.8152 1670803200 3.8155 1670810400 3.8099 1670817600 3.8121 1670824800 3.8100 1670832000 3.8102 1670839200 3.8090 1670846400 3.8097 1670853600 3.8576 1670860800 3.8521 1670868000 3.8562 1670875200 3.8464 1670882400 3.7940 1670889600 3.7972 1670896800 3.7925 1670904000 3.8002 1670911200 3.8075 1670918400 3.8122 1670925600 3.8066 1670932800 3.8069 1670940000 3.8066 1670947200 3.8048 1670954400 3.8049 1670961600 3.8518 1670968800 3.8496 1670976000 3.8033 1670983200 3.7952 1670990400 3.7923 1670997600 3.7938 1671004800 3.7994 1671012000 3.7997 1671019200 3.8096 1671026400 3.8131 1671033600 3.8101 1671040800 3.8059 1671048000 3.8083 1671055200 3.8060 1671062400 3.8068 1671069600 3.8056 1671076800 3.8076 1671084000 3.8117 1671091200 3.8094 1671098400 3.8088 1671105600 3.8108 1671112800 3.7993 1671120000 3.8023 1671127200 3.7986 1671134400 3.7968 1671141600 3.8002 1671148800 3.7992 1671156000 3.8009 1671163200 3.8011 1671170400 3.8032 1671177600 3.8051 1671184800 3.8015 1671192000 3.8038 1671199200 3.8032 1671206400 3.8009 1671213600 3.8025 1671220800 3.8081 1671228000 3.8083 1671235200 3.8105 1671242400 3.8105 1671249600 3.8122 1671256800 3.8109 1671264000 3.8104 1671271200 3.8097 1671278400 3.8136 1671285600 3.8122 1671292800 3.8107 1671300000 3.8089 1671307200 3.8086 1671314400 3.8115 1671321600 3.8148 1671328800 3.8150 1671336000 3.8134 1671343200 3.8131 1671350400 3.8138 1671357600 3.8148 1671364800 3.8154 1671372000 3.8125 1671379200 3.8106 1671386400 3.8096 1671393600 3.8112 1671400800 3.8082 1671408000 3.8091 1671415200 3.8085 1671422400 3.8066 1671429600 3.8057 1671436800 3.8067 1671444000 3.8085 1671451200 3.8113 1671458400 3.8105 1671465600 3.8098 1671472800 3.8108 1671480000 3.8092 1671487200 3.8109 1671494400 3.8184 1671501600 3.8142 1671508800 3.8038 1671516000 3.8169 1671523200 3.8195 1671530400 3.8129 1671537600 3.8226 1671544800 3.8211 1671552000 3.8170 1671559200 3.8160 1671566400 3.8175 1671573600 3.8182 1671580800 3.8184 1671588000 3.8167 1671595200 3.8169 1671602400 3.8231 1671609600 3.8222 1671616800 3.8190 1671624000 3.8204 1671631200 3.8188 1671638400 3.8174 1671645600 3.8197 1671652800 3.8215 1671660000 3.8214 1671667200 3.8246 1671674400 3.8238 1671681600 3.8233 1671688800 3.8249 1671696000 3.8157 1671703200 3.8214 1671710400 3.8157 1671724800 3.8074 1671732000 3.8030 1671739200 3.8063 1671796800 3.8075 1671804000 3.8060 1671811200 3.8072 1671818400 3.8064 1671825600 3.7930 1671832800 3.7953 1671840000 3.7987 1671847200 3.7962 1671854400 3.7974 1671861600 3.7974 1671868800 3.7981 1671876000 3.7979 1671883200 3.7991 1671890400 3.8069 1671897600 3.8071 1671904800 3.8053 1671912000 3.8056 1671919200 3.8048 1671926400 3.7954 1671933600 3.7969 1671940800 3.7954 1671948000 3.7950 1671955200 3.8050 1671962400 3.8050 1671969600 3.8045 1671976800 3.8049 1671984000 3.8043 1671991200 2.5817 1671998400 2.5311 1672005600 2.6116 1672012800 2.6025 1672020000 2.7593 1672027200 2.9484 1672034400 2.8272 1672041600 2.8512 1672048800 2.8037 1672056000 2.7607 1672063200 2.8493 1672070400 2.8651 1672077600 3.0489 1672084800 2.9250 1672092000 2.7764 1672099200 2.9898 1672106400 2.8168 1672113600 3.0250 1672120800 3.4426 1672128000 2.8962 1672135200 3.0757 1672142400 3.3498 1672149600 3.0025 1672156800 3.2408 1672164000 3.4670 1672171200 3.4935 1672178400 3.8090 1672185600 3.8074 1672192800 3.8084 1672200000 3.8070 1672207200 3.8066 1672214400 3.8063 1672221600 3.8058 1672228800 3.8059 1672236000 3.8045 1672243200 3.8068 1672250400 3.8048 1672257600 3.8046 1672264800 3.8039 1672272000 3.8045 1672279200 3.8076 1672286400 3.8061 1672293600 3.8051 1672300800 3.8018 1672308000 3.8067 1672315200 3.8068 1672322400 3.8072 1672329600 3.8076 1672336800 3.8067 1672344000 3.8069 1672351200 3.8078 1672358400 3.8059 1672365600 3.7976 1672372800 3.8052 1672380000 3.8057 1672387200 3.8063 1672394400 3.8036 1672401600 3.8079 1672408800 3.8080 1672416000 3.8054 1672423200 3.8088 1672430400 3.8087 1672437600 3.8074 1672444800 3.8088 1672452000 3.8084 1672459200 3.7988 1672466400 3.8109 1672473600 3.8102 1672480800 3.8098 1672488000 3.8111 1672495200 3.8120 1672502400 3.8091 1672509600 3.8092 1672516800 3.8092 1672524000 3.8087 1672531200 3.8101 1672538400 3.8102 1672545600 3.8109 1672552800 3.8076 1672560000 3.8077 1672567200 3.8008 1672574400 3.8013 1672581600 3.8028 1672588800 3.8082 1672596000 3.8051 1672603200 3.8045 1672610400 3.8019 1672617600 3.8023 1672624800 3.7999 1672632000 3.8009 1672639200 3.7995 1672646400 3.8021 1672653600 3.8015 1672660800 3.8003 1672668000 3.7984 1672675200 3.7956 1672682400 3.7959 1672689600 3.7963 1672696800 3.7959 1672704000 3.8001 1672711200 3.7997 1672718400 3.7885 1672725600 3.7765 1672732800 3.7782 1672740000 3.7770 1672747200 3.7794 1672754400 3.7759 1672761600 3.7755 1672768800 3.7816 1672776000 3.7824 1672783200 3.7828 1672790400 3.7837 1672797600 3.7838 1672804800 3.7834 1672812000 3.7818 1672819200 3.7849 1672826400 3.7847 1672833600 3.7848 1672840800 3.7940 1672848000 3.7832 1672855200 3.7868 1672862400 3.7915 1672869600 3.7951 1672876800 3.7960 1672884000 3.7945 1672891200 3.7957 1672898400 3.7981 1672905600 3.7988 1672912800 3.7977 1672920000 3.8051 1672927200 3.8022 1672934400 3.8000 1672941600 3.7957 1672948800 3.7966 1672956000 3.7985 1672963200 3.7938 1672970400 3.7926 1672977600 3.7934 1672984800 3.7940 1672992000 3.7944 1672999200 3.7952 1673006400 3.8046 1673013600 3.7947 1673020800 3.7916 1673028000 3.7940 1673035200 3.7832 1673042400 3.7921 1673049600 3.7920 1673056800 3.7905 1673064000 3.7891 1673071200 3.7892 1673078400 3.7896 1673085600 3.7857 1673092800 3.8006 1673100000 3.7904 1673107200 3.7884 1673114400 3.7843 1673121600 3.7844 1673128800 3.7748 1673136000 3.7756 1673143200 3.7752 1673150400 3.7736 1673157600 3.7713 1673164800 3.7720 1673172000 3.7712 1673179200 3.7770 1673186400 3.7768 1673193600 3.7748 1673200800 3.7730 1673208000 3.7754 1673215200 3.7759 1673222400 3.7759 1673229600 3.7747 1673236800 3.7771 1673244000 3.7787 1673251200 3.7777 1673258400 3.7778 1673265600 3.7773 1673272800 3.7776 1673280000 3.7711 1673287200 3.7662 1673294400 3.7689 1673301600 3.7675 1673308800 3.7675 1673316000 3.7668 1673323200 3.7665 1673330400 3.7738 1673337600 3.7757 1673344800 3.7744 1673352000 3.7751 1673359200 3.7756 1673366400 3.7583 1673373600 3.7753 1673380800 3.7651 1673388000 3.7632 1673395200 3.7737 1673402400 3.7845 1673409600 3.7833 1673416800 3.7833 1673424000 3.7870 1673431200 3.7967 1673438400 3.7911 1673445600 3.8017 1673452800 3.7951 1673460000 3.7900 1673467200 3.7913 1673474400 3.7925 1673481600 3.8042 1673488800 3.8016 1673496000 3.7923 1673503200 3.7910 1673510400 3.8038 1673517600 3.8058 1673524800 3.8035 1673532000 3.8067 1673539200 3.8010 1673546400 3.8007 1673553600 3.7981 1673560800 3.7987 1673568000 3.8000 1673575200 3.7994 1673582400 3.7920 1673589600 3.7985 1673596800 3.8001 1673604000 3.7978 1673611200 3.7992 1673618400 3.7989 1673625600 3.7992 1673632800 3.7975 1673640000 3.8017 1673647200 3.8022 1673654400 3.8032 1673661600 3.7976 1673668800 3.8000 1673676000 3.7976 1673683200 3.7986 1673690400 3.7974 1673697600 3.7987 1673704800 3.7986 1673712000 3.7971 1673719200 3.7978 1673726400 3.7929 1673733600 3.7930 1673740800 3.7842 1673748000 3.7826 1673755200 3.7834 1673762400 3.7822 1673769600 3.7849 1673776800 3.7850 1673784000 3.7866 1673791200 3.7870 1673798400 3.7785 1673805600 3.7808 1673812800 3.7804 1673820000 3.7804 1673827200 3.7813 1673834400 3.7792 1673841600 3.7804 1673848800 3.7800 1673856000 3.7804 1673863200 3.8773 1673870400 3.7764 1673877600 3.7842 1673884800 3.7811 1673892000 3.7796 1673899200 3.7801 1673906400 3.7797 1673913600 3.7808 1673920800 3.7809 1673928000 3.7810 1673935200 3.7830 1673942400 3.7860 1673949600 3.7812 1673956800 3.7809 1673964000 3.7809 1673971200 3.7852 1673978400 3.7850 1673985600 3.7850 1673992800 3.7873 1674000000 3.7869 1674007200 3.7846 1674014400 3.7852 1674021600 3.7863 1674028800 3.7851 1674036000 3.7821 1674043200 3.7825 1674050400 3.7916 1674057600 3.7847 1674064800 3.7813 1674072000 3.8285 1674079200 3.8268 1674086400 3.8191 1674093600 3.8279 1674100800 3.8201 1674108000 3.8267 1674115200 3.8292 1674122400 3.8294 1674129600 3.8343 1674136800 3.8327 1674144000 3.8289 1674151200 3.8382 1674158400 3.8414 1674158400 3.8414 1674165600 3.8389 1674165600 3.8389 1674172800 3.8412 1674244800 3.8353 1674252000 3.8384 1674266400 3.8376 1674273600 3.8381 1674280800 3.8346 1674288000 3.8342 1674295200 3.8350 1674302400 3.8325 1674309600 3.8326 1674316800 3.8347 1674324000 3.8314 1674331200 3.8269 1674338400 3.8279 1674345600 3.8280 1674352800 3.8262 1674360000 3.8278 1674367200 3.8280 1674374400 3.8362 1674381600 3.8378 1674388800 3.8377 1674396000 3.8385 1674403200 3.8390 1674410400 3.8356 1674417600 3.8361 1674424800 3.8335 1674432000 3.8394 1674439200 3.8413 1674446400 3.8383 1674453600 3.8387 1674460800 3.8402 1674468000 3.8478 1674475200 3.8474 1674482400 3.8482 1674489600 3.8517 1674496800 3.8357 1674504000 3.8327 1674511200 3.8328 1674518400 3.8365 1674525600 3.8378 1674532800 3.8386 1674540000 3.8496 1674547200 3.8496 1674554400 3.8380 1674561600 3.8397 1674568800 3.8399 1674576000 3.8413 1674583200 3.7673 1674590400 3.7858 1674597600 3.7846 1674604800 3.7856 1674612000 3.7855 1674619200 3.7847 1674626400 3.7732 1674633600 3.7846 1674640800 3.7667 1674648000 3.7653 1674655200 3.7833 1674662400 3.7830 1674669600 3.7847 1674676800 3.7815 1674684000 3.7924 1674691200 3.7945 1674698400 3.7924 1674705600 3.7921 1674712800 3.7943 1674720000 3.7849 1674727200 3.7829 1674734400 3.7842 1674741600 3.7895 1674748800 3.7928 1674756000 3.7826 1674763200 3.7866 1674770400 3.7903 1674777600 3.7913 1674784800 3.7922 1674792000 3.7862 1674799200 3.7952 1674806400 3.7944 1674813600 3.8062 1674820800 3.8032 1674828000 3.8120 1674835200 3.8105 1674842400 3.8104 1674849600 3.8116 1674856800 3.8134 1674864000 3.8052 1674871200 3.8143 1674878400 3.8023 1674885600 3.8143 1674892800 3.8152 1674900000 3.8147 1674907200 3.8153 1674914400 3.8096 1674921600 3.8128 1674928800 3.8106 1674936000 3.8030 1674943200 3.8093 1674950400 3.8103 1674957600 3.8114 1674964800 3.8103 1674972000 3.8097 1674979200 3.8142 1674986400 3.8078 1674993600 3.8093 1675000800 3.8086 1675008000 3.8077 1675015200 3.8152 1675022400 3.8147 1675029600 3.8146 1675036800 3.8166 1675044000 3.8153 1675051200 3.8141 1675058400 3.8150 1675065600 3.8164 1675072800 3.8176 1675080000 3.8151 1675087200 3.8137 1675094400 3.8146 1675101600 3.8145 1675108800 3.8201 1675116000 3.8202 1675123200 3.8137 1675130400 3.8139 1675137600 3.8142 1675144800 3.8144 1675152000 3.8141 1675159200 3.8143 1675166400 3.8237 1675173600 3.8229 1675180800 3.8228 1675188000 3.8191 1675195200 3.8259 1675202400 3.8233 1675209600 3.8267 1675216800 3.8262 1675224000 3.8265 1675231200 3.8287 1675238400 3.8255 1675245600 3.8235 1675252800 3.8250 1675260000 3.8243 1675267200 3.8303 1675274400 3.8246 1675281600 3.8238 1675288800 3.8249 1675296000 3.8227 1675303200 3.8222 1675310400 3.8225 1675317600 3.8194 1675324800 3.8229 1675332000 3.8238 1675339200 3.8235 1675346400 3.8221 1675353600 3.8080 1675360800 3.8047 1675368000 3.8068 1675375200 3.8207 1675382400 3.8241 1675389600 3.8250 1675396800 3.8228 1675404000 3.8266 1675411200 3.8170 1675418400 3.8164 1675425600 3.8229 1675432800 3.8288 1675440000 3.8302 1675447200 3.8303 1675454400 3.8214 1675461600 3.8238 1675468800 3.8216 1675476000 3.8223 1675483200 3.8227 1675490400 3.8195 1675497600 3.8234 1675504800 3.8232 1675512000 3.8270 1675519200 3.8278 1675526400 3.8147 1675533600 3.8198 1675540800 3.8208 1675548000 3.8131 1675555200 3.8184 1675562400 3.8193 1675569600 3.8157 1675576800 3.8126 1675584000 3.8160 1675591200 3.8184 1675598400 3.8186 1675605600 3.8156 1675612800 3.8171 1675620000 3.8176 1675627200 3.8180 1675634400 3.8171 1675641600 3.8159 1675648800 3.8161 1675656000 3.8162 1675663200 3.8146 1675670400 3.8157 1675677600 3.8158 1675684800 3.8158 1675692000 3.8177 1675699200 3.8164 1675706400 3.8138 1675713600 3.8163 1675720800 3.8159 1675728000 3.8137 1675735200 3.8128 1675742400 3.8128 1675749600 3.8125 1675756800 3.8127 1675764000 3.8131 1675771200 3.8102 1675778400 3.8002 1675785600 3.8115 1675792800 3.8101 1675800000 3.8145 1675807200 3.8175 1675814400 3.8177 1675821600 3.8186 1675828800 3.8170 1675836000 3.8159 1675843200 3.8126 1675850400 3.8115 1675857600 3.8000 1675864800 3.8119 1675872000 3.8117 1675879200 3.8168 1675886400 3.8143 1675893600 3.8113 1675900800 3.8063 1675908000 3.8042 1675915200 3.8151 1675922400 3.8153 1675929600 3.8175 1675936800 3.8143 1675944000 3.8175 1675951200 3.8156 1675958400 3.8147 1675965600 3.8113 1675972800 3.8158 1675980000 3.8164 1675987200 3.8162 1675994400 3.8126 1676001600 3.8154 1676008800 3.8154 1676016000 3.8133 1676023200 3.8111 1676030400 3.8123 1676037600 3.8126 1676044800 3.8120 1676052000 3.8126 1676059200 3.8117 1676066400 3.8141 1676073600 3.8145 1676080800 3.8155 1676088000 3.8147 1676095200 3.8121 1676102400 3.8164 1676109600 3.8137 1676116800 3.8120 1676124000 3.8235 1676131200 3.8220 1676138400 3.8127 1676145600 3.8202 1676152800 3.8220 1676160000 3.8248 1676167200 3.8253 1676174400 3.8240 1676181600 3.8248 1676188800 3.8259 1676196000 3.8227 1676203200 3.8224 1676210400 3.8213 1676217600 3.8237 1676224800 3.8244 1676232000 3.8220 1676239200 3.8121 1676246400 3.8119 1676253600 3.8134 1676260800 3.8140 1676268000 3.8031 1676275200 3.8043 1676282400 3.8035 1676289600 3.8102 1676296800 3.8127 1676304000 3.8107 1676311200 3.8108 1676318400 3.8167 1676325600 3.7998 1676332800 3.7977 1676340000 3.7977 1676347200 3.7962 1676354400 3.7991 1676361600 3.7954 1676368800 3.7945 1676376000 3.7952 1676383200 3.7932 1676390400 3.7974 1676397600 3.7938 1676404800 3.7990 1676412000 3.7967 1676419200 3.8057 1676426400 3.8047 1676433600 3.8060 1676440800 3.8033 1676448000 3.8032 1676455200 3.8033 1676462400 3.8024 1676469600 3.8006 1676476800 3.7994 1676484000 3.7998 1676491200 3.8021 1676498400 3.7965 1676505600 3.8018 1676512800 3.8080 1676520000 3.8012 1676527200 3.7988 1676534400 3.8012 1676541600 3.8009 1676548800 3.8005 1676556000 3.7996 1676563200 3.8005 1676570400 3.7985 1676577600 3.7896 1676584800 3.7991 1676592000 3.8005 1676599200 3.8018 1676606400 3.8043 1676613600 3.8040 1676620800 3.8015 1676628000 3.8025 1676635200 3.8000 1676642400 3.8033 1676649600 3.8055 1676656800 3.8085 1676664000 3.7995 1676671200 3.8070 1676678400 3.8092 1676685600 3.8068 1676692800 3.8047 1676700000 3.7953 1676707200 3.8030 1676714400 3.7993 1676721600 3.8036 1676728800 3.8101 1676736000 3.8366 1676743200 3.8292 1676750400 3.8333 1676757600 3.8321 1676764800 3.8303 1676772000 3.8277 1676779200 3.8303 1676786400 3.8247 1676793600 3.8207 1676800800 3.8254 1676808000 3.8256 1676815200 3.8297 1676822400 3.8257 1676829600 3.8185 1676836800 3.8255 1676844000 3.8212 1676851200 3.8206 1676858400 3.8249 1676865600 3.8225 1676872800 3.8229 1676880000 3.8146 1676887200 3.8192 1676894400 3.8177 1676901600 3.8164 1676908800 3.8166 1676916000 3.8155 1676923200 3.8157 1676930400 3.8190 1676937600 3.8200 1676944800 3.8175 1676952000 3.8193 1676959200 3.8145 1676966400 3.8207 1676973600 3.8212 1676980800 3.8208 1676988000 3.8188 1676995200 3.8184 1677002400 3.8200 1677009600 3.8163 1677016800 3.8247 1677024000 3.8187 1677031200 3.8089 1677038400 3.8192 1677045600 3.8136 1677052800 3.8164 1677060000 3.8250 1677067200 3.8263 1677074400 3.8273 1677081600 3.8274 1677088800 3.8271 1677096000 3.8365 1677103200 3.8359 1677110400 3.8346 1677117600 3.8349 1677124800 3.8291 1677132000 3.8247 1677139200 3.8353 1677146400 3.8342 1677153600 3.8360 1677160800 3.8344 1677168000 3.8375 1677175200 3.8325 1677182400 3.8355 1677189600 3.8383 1677196800 3.8332 1677204000 3.8352 1677211200 3.8388 1677218400 3.8304 1677225600 3.8391 1677232800 3.8361 1677240000 3.8373 1677247200 3.8275 1677254400 3.8237 1677261600 3.8243 1677268800 3.8162 1677276000 3.8158 1677283200 3.8149 1677290400 3.8189 1677297600 3.8174 1677304800 3.8164 1677312000 3.8079 1677319200 3.8135 1677326400 3.8243 1677333600 3.8257 1677340800 3.8202 1677348000 3.8195 1677355200 3.8200 1677362400 3.8198 1677369600 3.8286 1677376800 3.8262 1677384000 3.8257 1677391200 3.8263 1677398400 3.8254 1677405600 3.8239 1677412800 3.8259 1677420000 3.8251 1677427200 3.8218 1677434400 3.8220 1677441600 3.8249 1677448800 3.8236 1677456000 3.8231 1677463200 3.8233 1677470400 3.8222 1677477600 3.8220 1677484800 3.8119 1677492000 3.8194 1677499200 3.8199 1677506400 3.8186 1677513600 3.8176 1677520800 3.8107 1677528000 3.8110 1677535200 3.8040 1677542400 3.8128 1677549600 3.8099 1677556800 3.7926 1677564000 3.8056 1677571200 3.8159 1677578400 3.8108 1677585600 3.8141 1677592800 3.8239 1677600000 3.8223 1677607200 3.8109 1677614400 3.8114 1677621600 3.8120 1677628800 3.8095 1677636000 3.8065 1677643200 3.8046 1677650400 3.8124 1677657600 3.8203 1677664800 3.8174 1677672000 3.8218 1677679200 3.8226 1677686400 3.8228 1677693600 3.8233 1677700800 3.8193 1677708000 3.8230 1677715200 3.8356 1677722400 3.8369 1677729600 3.8350 1677736800 3.8327 1677744000 3.8270 1677751200 3.8311 1677758400 3.8288 1677765600 3.8384 1677772800 3.8262 1677780000 3.8256 1677787200 3.8337 1677794400 3.8323 1677801600 3.8357 1677808800 3.8363 1677816000 3.8359 1677823200 3.8346 1677830400 3.8269 1677837600 3.8427 1677844800 3.8426 1677852000 3.8330 1677859200 3.8325 1677866400 3.8273 1677873600 3.8291 1677880800 3.8424 1677888000 3.8373 1677895200 3.8360 1677902400 3.8358 1677909600 3.8356 1677916800 3.8363 1677924000 3.8325 1677931200 3.8369 1677938400 3.8370 1677945600 3.8362 1677952800 3.8385 1677960000 3.8372 1677967200 3.8394 1677974400 3.8426 1677981600 3.8150 1677988800 3.8188 1677996000 3.8164 1678003200 3.8145 1678010400 3.8191 1678017600 3.8245 1678024800 3.8217 1678032000 3.8178 1678039200 3.8158 1678046400 3.8164 1678053600 3.8109 1678060800 3.8202 1678068000 3.8207 1678075200 3.8183 1678082400 3.8195 1678089600 3.8187 1678096800 3.8096 1678104000 3.8104 1678111200 3.7985 1678118400 3.8252 1678125600 3.8292 1678132800 3.8319 1678140000 3.8299 1678147200 3.8364 1678154400 3.8377 1678161600 3.8455 1678168800 3.8349 1678176000 3.8441 1678183200 3.8348 1678190400 3.8323 1678197600 3.8323 1678204800 3.8323 1678212000 3.8339 1678219200 3.8334 1678226400 3.8335 1678233600 3.8301 1678240800 3.8192 1678248000 3.8199 1678255200 3.8330 1678262400 3.8296 1678269600 3.8320 1678276800 3.8317 1678284000 3.8305 1678291200 3.8275 1678298400 3.8267 1678305600 3.8258 1678312800 3.8275 1678320000 3.8244 1678327200 3.8201 1678334400 3.8222 1678341600 3.8234 1678348800 3.8208 1678356000 3.8226 1678363200 3.8244 1678370400 3.8170 1678377600 3.8206 1678384800 3.8179 1678392000 3.8116 1678399200 3.8085 1678406400 3.8096 1678413600 3.8190 1678420800 3.8255 1678428000 3.8219 1678435200 3.8235 1678442400 3.8164 1678449600 3.8143 1678456800 3.8198 1678464000 3.8194 1678471200 3.8158 1678478400 3.8349 1678485600 3.8270 1678492800 3.8276 1678500000 3.8275 1678507200 3.8283 1678514400 3.8280 1678521600 3.8310 1678528800 3.8208 1678536000 3.8187 1678543200 3.8192 1678550400 3.8150 1678557600 3.8196 1678564800 3.8215 1678572000 3.8284 1678579200 3.8280 1678586400 3.8245 1678593600 3.8264 1678600800 3.8279 1678608000 3.8284 1678615200 3.8198 1678622400 3.8295 1678629600 3.8307 1678636800 3.8296 1678644000 3.8290 1678651200 3.7763 1678658400 3.8284 1678665600 3.8277 1678672800 3.8273 1678680000 3.8273 1678687200 3.8272 1678694400 3.8292 1678701600 3.8278 1678708800 3.8281 1678716000 3.8348 1678723200 3.8359 1678730400 3.8363 1678737600 3.8256 1678744800 3.8347 1678752000 3.8388 1678759200 3.8388 1678766400 3.8385 1678773600 3.8374 1678780800 3.8393 1678788000 3.8392 1678795200 3.8383 1678802400 3.8407 1678809600 3.8441 1678816800 3.8432 1678824000 3.8442 1678831200 3.8414 1678838400 3.8508 1678845600 3.8495 1678852800 3.8592 1678860000 3.8576 1678867200 3.8600 1678874400 3.8574 1678881600 3.8478 1678888800 3.8460 1678896000 3.8554 1678903200 3.8548 1678910400 3.8454 1678917600 3.8470 1678924800 3.8434 1678932000 3.8428 1678939200 3.8523 1678946400 3.8426 1678953600 3.8540 1678960800 3.8437 1678968000 3.8374 1678975200 3.8465 1678982400 3.8375 1678989600 3.8453 1678996800 3.8301 1679004000 3.8403 1679011200 3.8492 1679018400 3.8392 1679025600 3.8470 1679032800 3.8403 1679040000 3.8478 1679047200 3.8474 1679054400 3.8473 1679061600 3.8471 1679068800 3.8379 1679076000 3.8452 1679083200 3.8333 1679090400 3.8373 1679097600 3.8525 1679104800 3.8438 1679112000 3.8273 1679119200 3.8445 1679126400 3.8364 1679133600 3.8420 1679140800 3.8413 1679148000 3.8313 1679155200 3.8316 1679162400 3.8300 1679169600 3.8290 1679176800 3.8298 1679184000 3.8311 1679191200 3.8298 1679198400 3.8284 1679205600 3.8285 1679212800 3.8208 1679220000 3.8279 1679227200 3.8215 1679234400 3.8318 1679241600 3.8215 1679248800 3.8197 1679256000 3.8113 1679263200 3.8180 1679270400 3.8099 1679277600 3.8177 1679284800 3.8011 1679292000 3.8006 1679299200 3.8147 1679306400 3.8231 1679313600 3.8233 1679320800 3.8156 1679328000 3.8075 1679335200 3.8057 1679342400 3.8120 1679349600 3.8091 1679356800 3.8062 1679364000 3.8001 1679371200 3.8012 1679378400 3.8120 1679385600 3.8096 1679392800 3.8027 1679400000 3.8064 1679407200 3.8145 1679414400 3.8141 1679421600 3.8174 1679428800 3.8182 1679436000 3.8157 1679443200 3.8170 1679450400 3.7983 1679457600 3.7972 1679464800 3.8049 1679472000 3.8165 1679479200 3.8248 1679486400 3.8039 1679493600 3.8124 1679500800 3.8068 1679508000 3.8043 1679515200 3.7989 1679522400 3.8045 1679529600 3.8057 1679536800 3.8014 1679544000 3.8017 1679551200 3.8032 1679558400 3.8014 1679565600 3.8113 1679572800 3.8141 1679580000 3.8107 1679587200 3.8003 1679594400 3.8003 1679601600 3.8079 1679608800 3.8013 1679616000 3.8025 1679623200 3.8112 1679630400 3.8174 1679637600 3.8168 1679644800 3.8189 1679652000 3.8204 1679659200 3.8118 1679666400 3.8200 1679673600 3.8195 1679680800 3.8081 1679688000 3.8094 1679695200 3.8109 1679702400 3.8106 1679709600 3.8103 1679716800 3.8124 1679724000 3.8201 1679731200 3.8197 1679738400 3.8092 1679745600 3.8111 1679752800 3.8016 1679760000 3.8014 1679767200 3.7907 1679774400 3.7919 1679781600 3.7969 1679788800 3.7959 1679796000 3.7751 1679803200 3.7805 1679810400 3.7782 1679817600 3.7783 1679824800 3.7836 1679832000 3.7670 1679839200 3.7654 1679846400 3.7670 1679853600 3.7652 1679860800 3.7662 1679868000 3.7665 1679875200 3.7575 1679882400 3.7656 1679889600 3.7636 1679896800 3.7575 1679904000 3.7717 1679911200 3.7629 1679918400 3.7628 1679925600 3.7716 1679932800 3.7636 1679940000 3.7913 1679947200 3.7848 1679954400 3.7909 1679961600 3.7884 1679968800 3.7874 1679976000 3.7807 1679983200 3.7949 1679990400 3.7951 1679997600 3.7942 1680004800 3.7866 1680012000 3.7852 1680019200 3.7729 1680026400 3.7819 1680033600 3.7721 1680040800 3.7677 1680048000 3.7693 1680055200 3.7696 1680062400 3.7709 1680069600 3.7750 1680076800 3.7628 1680084000 3.7460 1680091200 3.7570 1680098400 3.7532 1680105600 3.7393 1680112800 3.7510 1680120000 3.7515 1680127200 3.7593 1680134400 3.7514 1680141600 3.7601 1680148800 3.7535 1680156000 3.7508 1680163200 3.7616 1680170400 3.7519 1680177600 3.7522 1680184800 3.7601 1680192000 3.7703 1680199200 3.7546 1680206400 3.7655 1680213600 3.7472 1680220800 3.7464 1680228000 3.7290 1680235200 3.7454 1680242400 3.7548 1680249600 3.7537 1680256800 3.7438 1680264000 3.7459 1680271200 3.7427 1680278400 3.7247 1680472800 3.7171 1680552000 3.7136 1680559200 3.7136 1680566400 3.7048 1680573600 3.7143 1680580800 3.7055 1680588000 3.7085 1680595200 3.7128 1680602400 3.7020 1680609600 3.7051 1680616800 3.7167 1680624000 3.7298 1680631200 3.7283 1680638400 3.7386 1680645600 3.7396 1680652800 3.7320 1680660000 3.7290 1680667200 3.7271 1680674400 3.7256 1680681600 3.7274 1680688800 3.7256 1680696000 3.7268 1680703200 3.7246 1680710400 3.7211 1680717600 3.7200 1680724800 3.7270 1680732000 3.7271 1680739200 3.7199 1680746400 3.7197 1680753600 3.7201 1680760800 3.7172 1680768000 3.7232 1680775200 3.7233 1680782400 3.7343 1680789600 3.7289 1680796800 3.7388 1680804000 3.7370 1680811200 3.7389 1680818400 3.7384 1680825600 3.7404 1680832800 3.7399 1680840000 3.7404 1680847200 3.7406 1680854400 3.7398 1680861600 3.7387 1680868800 3.7415 1680876000 3.7361 1680883200 3.7392 1680890400 3.7404 1680897600 3.7416 1680904800 3.7492 1680912000 3.7476 1680919200 3.7484 1680926400 3.7477 1680933600 3.7483 1680940800 3.7479 1680948000 3.7479 1680955200 3.7407 1680962400 3.7416 1680969600 3.7456 1680976800 3.7525 1680984000 3.7472 1680991200 3.7452 1680998400 3.7440 1681005600 3.7441 1681012800 3.7464 1681020000 3.7454 1681027200 3.7452 1681034400 3.7535 1681041600 3.7469 1681048800 3.7456 1681214400 3.7485 1681221600 3.7536 1681228800 3.7483 1681236000 3.7279 1681243200 3.7541 1681250400 3.7539 1681257600 3.7538 1681264800 3.7557 1681272000 3.7575 1681279200 3.7531 1681286400 3.7662 1681293600 3.7668 1681300800 3.7675 1681308000 3.7670 1681315200 3.7612 1681322400 3.7617 1681329600 3.7570 1681336800 3.7688 1681344000 3.7594 1681351200 3.7560 1681358400 3.7720 1681365600 3.7544 1681372800 3.7610 1681380000 3.7602 1681387200 3.7636 1681394400 3.7742 1681401600 3.7729 1681408800 3.7634 1681416000 3.7556 1681423200 3.7653 1681430400 3.7564 1681437600 3.7554 1681444800 3.7542 1681452000 3.7561 1681459200 3.7643 1681466400 3.7656 1681473600 3.7718 1681480800 3.7694 1681488000 3.7706 1681495200 3.7616 1681502400 3.7544 1681509600 3.7550 1681516800 3.7570 1681524000 3.7553 1681531200 3.7633 1681538400 3.7625 1681545600 3.7618 1681552800 3.7728 1681560000 3.7727 1681567200 3.7704 1681574400 3.7712 1681581600 3.7712 1681588800 3.7701 1681596000 3.7707 1681603200 3.7698 1681610400 3.7704 1681617600 3.7700 1681624800 3.7692 1681632000 3.7698 1681639200 3.7694 1681646400 3.7617 1681653600 3.7694 1681660800 3.7605 1681668000 3.7602 1681675200 3.7635 1681682400 3.7625 1681689600 3.7639 1681696800 3.7610 1681704000 3.8235 1681711200 3.8215 1681718400 3.8291 1681725600 3.8287 1681732800 3.8287 1681740000 3.8278 1681747200 3.8253 1681754400 3.8168 1681761600 3.8160 1681768800 3.8149 1681776000 3.8092 1681783200 3.8118 1681790400 3.8124 1681797600 3.8135 1681804800 3.8129 1681812000 3.8154 1681819200 3.8143 1681826400 3.8044 1681833600 3.8051 1681840800 3.8062 1681848000 3.8084 1681855200 3.8075 1681862400 3.8086 1681869600 3.8081 1681876800 3.8097 1681884000 3.8099 1681891200 3.8108 1681898400 3.8180 1681905600 3.7994 1681912800 3.8300 1681920000 3.8229 1681927200 3.8248 1681934400 3.8130 1681941600 3.8128 1681948800 3.8088 1681956000 3.8139 1681963200 3.8138 1681970400 3.8121 1681977600 3.8218 1681984800 3.8092 1681992000 3.8101 1681999200 3.8104 1682006400 3.8122 1682013600 3.8095 1682020800 3.8068 1682028000 3.8070 1682035200 3.8078 1682042400 3.8043 1682049600 3.8085 1682056800 3.8004 1682064000 3.8026 1682071200 3.8060 1682078400 3.8060 1682085600 3.8060 1682092800 3.8035 1682100000 3.8103 1682107200 3.8068 1682114400 3.8018 1682121600 3.8121 1682128800 3.8117 1682136000 3.8084 1682143200 3.8103 1682150400 3.8113 1682157600 3.8118 1682164800 3.8129 1682172000 3.8119 1682179200 3.8115 1682186400 3.8132 1682193600 3.8118 1682200800 3.8129 1682208000 3.8122 1682215200 3.8127 1682222400 3.8162 1682229600 3.8162 1682236800 3.8176 1682244000 3.8169 1682251200 3.8155 1682258400 3.8127 1682265600 3.8180 1682272800 3.8184 1682280000 3.8194 1682287200 3.8151 1682294400 3.8275 1682301600 3.8167 1682308800 3.8140 1682316000 3.8065 1682323200 3.8059 1682330400 3.8062 1682337600 3.8145 1682344800 3.8189 1682352000 3.8201 1682359200 3.8147 1682366400 3.8163 1682373600 3.8154 1682380800 3.8113 1682388000 3.8139 1682395200 3.8137 1682402400 3.8138 1682409600 3.8130 1682416800 3.8232 1682424000 3.8154 1682431200 3.8167 1682438400 3.8187 1682445600 3.8242 1682452800 3.8140 1682460000 3.8219 1682467200 3.8183 1682474400 3.8200 1682481600 3.8203 1682488800 3.8030 1682496000 3.8107 1682503200 3.8106 1682510400 3.8253 1682517600 3.8254 1682524800 3.8257 1682532000 3.8211 1682539200 3.8220 1682546400 3.8203 1682553600 3.8215 1682560800 3.8206 1682568000 3.8178 1682575200 3.8277 1682582400 3.8228 1682589600 3.8229 1682596800 3.8239 1682604000 3.8212 1682611200 3.8218 1682618400 3.8244 1682625600 3.8214 1682632800 3.8204 1682640000 3.8216 1682647200 3.8218 1682654400 3.8313 1682661600 3.8338 1682668800 3.8419 1682676000 3.8250 1682683200 3.8233 1682690400 3.8311 1682697600 3.8209 1682704800 3.8306 1682712000 3.8371 1682719200 3.8305 1682726400 3.8352 1682733600 3.8364 1682740800 3.8381 1682748000 3.8380 1682755200 3.8418 1682762400 3.8420 1682769600 3.8404 1682776800 3.8377 1682784000 3.8390 1682791200 3.8389 1682798400 3.8410 1682805600 3.8396 1682812800 3.8306 1682820000 3.8344 1682827200 3.8340 1682834400 3.8258 1682841600 3.8461 1682848800 3.8418 1682856000 3.8424 1682863200 3.8430 1682870400 3.8390 1682877600 3.8355 1682884800 3.8396 1682892000 3.8372 1682899200 3.8406 1682906400 3.8406 1682913600 3.8409 1682920800 3.8364 1682928000 3.8439 1682935200 3.8421 1682942400 3.8416 1682949600 3.8411 1682956800 3.8408 1682964000 3.8413 1682971200 3.8413 1682978400 3.8308 1682985600 3.8437 1682992800 3.8421 1683000000 3.8418 1683007200 3.8400 1683014400 3.8396 1683021600 3.8403 1683028800 3.8402 1683036000 3.8377 1683043200 3.8374 1683050400 3.8369 1683057600 3.8372 1683064800 3.8370 1683072000 3.8377 1683079200 3.8363 1683086400 3.8393 1683093600 3.8387 1683100800 3.8075 1683108000 3.8320 1683115200 3.8315 1683122400 3.8351 1683129600 3.8266 1683136800 3.8111 1683144000 3.8125 1683151200 3.8119 1683158400 3.8114 1683165600 3.8108 1683172800 3.8114 1683180000 3.8196 1683187200 3.8155 1683194400 3.8151 1683201600 3.8146 1683208800 3.8082 1683216000 3.8086 1683223200 3.8062 1683230400 3.8071 1683237600 3.8113 1683244800 3.8141 1683252000 3.8124 1683259200 3.8101 1683266400 3.8217 1683273600 3.8119 1683280800 3.8108 1683288000 3.8104 1683295200 3.8271 1683309600 3.8239 1683324000 3.8256 1683331200 3.8266 1683338400 3.8272 1683345600 3.8191 1683352800 3.8174 1683360000 3.8268 1683367200 3.8282 1683374400 3.8183 1683381600 3.8259 1683388800 3.8260 1683396000 3.8261 1683403200 3.8271 1683410400 3.8277 1683417600 3.8285 1683424800 3.8202 1683432000 3.8205 1683676800 3.8057 1683684000 3.8057 1683691200 3.8028 1683698400 3.8100 1683705600 3.7839 1683712800 3.8086 1683720000 3.8182 1683727200 3.8102 1683734400 3.8115 1683741600 3.8131 1683748800 3.8110 1683756000 3.8123 1683763200 3.8113 1683770400 3.8020 1683777600 3.8150 1683784800 3.8078 1683791940 3.8165 1683799200 3.8177 1683806400 3.8180 1683813600 3.8126 1683820800 3.8250 1683828000 3.8345 1683835200 3.8254 1683842400 3.8156 1683849600 3.8153 1683856800 3.8153 1683864000 3.8151 1683871200 3.8303 1683878400 3.8225 1683885600 3.8248 1683892800 3.8344 1683900000 3.8330 1683907200 3.8345 1683914400 3.8345 1683921600 3.8334 1683928800 3.8320 1684000800 3.8324 1684008000 3.8114 1684015200 3.8019 1684022400 3.7989 1684029600 3.7988 1684036800 3.7993 1684044000 3.8079 1684051200 3.8037 1684065600 3.7986 1684072800 3.7926 1684080000 3.8021 1684094400 3.7749 1684108800 3.7797 1684152000 3.7761 1684166400 3.7550 1684173600 3.7481 1684180800 3.7304 1684188000 3.7473 1684195200 3.7565 1684202400 3.7624 1684209600 3.7586 1684216800 3.7664 1684224000 3.7667 1684231200 3.7633 1684238400 3.7581 1684245600 3.7626 1684252800 3.7512 1684260000 3.7437 1684267200 3.7450 1684274400 3.7593 1684281600 3.7279 1684288800 3.7270 1684296000 3.7339 1684303200 3.7380 1684310400 3.7378 1684317600 3.7283 1684324800 3.7390 1684332000 3.7370 1684339200 3.7378 1684346400 3.7437 1684353600 3.7330 1684360800 3.7327 1684368000 3.7261 1684375200 3.7262 1684382400 3.7342 1684389600 3.7425 1684396800 3.7412 1684404000 3.7430 1684411200 3.7300 1684591200 3.7553 1684598400 3.7577 1684605600 3.7489 1684612800 3.7412 1684620000 3.7408 1684627200 3.7416 1684634400 3.7339 1684641600 3.7316 1684648800 3.7488 1684656000 3.7495 1684663200 3.7483 1684670400 3.7514 1684677600 3.7652 1684684800 3.7648 1684692000 3.7723 1684699200 3.7655 1684706400 3.7576 1684713600 3.7662 1684720800 3.7657 1684728000 3.7737 1684735200 3.7651 1684742400 3.7576 1684749600 3.7480 1684756800 3.7483 1684764000 3.7815 1684771200 3.7732 1684778400 3.7805 1684785600 3.7749 1684792800 3.7744 1684800000 3.7673 1684807200 3.7661 1684814400 3.7725 1684821600 3.7715 1684828800 3.7805 1684836000 3.7893 1684843200 3.7892 1684850400 3.7931 1684857600 3.8018 1684864800 3.7991 1684872000 3.7968 1684879200 3.7863 1684886400 3.7875 1684893600 3.7874 1684900800 3.7968 1684908000 3.8051 1684915200 3.8039 1684922400 3.8004 1684929600 3.8076 1684936800 3.8065 1684944000 3.8068 1684951200 3.8031 1684958400 3.7689 1684965600 3.7688 1684972800 3.8079 1684980000 3.7659 1684987200 3.8057 1684994400 3.8083 1685001600 3.8103 1685008800 3.7949 1685016000 3.7930 1685023200 3.8016 1685030400 3.8033 1685037600 3.8119 1685044800 3.8121 1685052000 3.8099 1685059200 3.8094 1685066400 3.8034 1685073600 3.8038 1685080800 3.2673 1685088000 3.8091 1685095200 3.8028 1685102400 3.8004 1685109600 3.8009 1685116800 3.7944 1685124000 3.7956 1685131200 3.7953 1685138400 3.7957 1685145600 3.7794 1685152800 3.7882 1685160000 3.7912 1685167200 3.7931 1685174400 3.7941 1685181600 3.7944 1685188800 3.8036 1685196000 3.7972 1685203200 3.7884 1685210400 3.7914 1685217600 3.7893 1685224800 3.7973 1685232000 3.7961 1685239200 3.8066 1685246400 3.7994 1685253600 3.8070 1685260800 3.7988 1685268000 3.7895 1685275200 3.7890 1685282400 3.7891 1685289600 3.7898 1685296800 3.7838 1685304000 3.7829 1685311200 3.7818 1685318400 3.7851 1685325600 3.7874 1685332800 3.7962 1685340000 3.7879 1685347200 3.7891 1685354400 3.7785 1685361600 3.7835 1685368800 3.7701 1685376000 3.7733 1685383200 3.7811 1685390400 3.7904 1685397600 3.7860 1685404800 3.7744 1685412000 3.7729 1685419200 3.7852 1685426400 3.7791 1685433600 3.7870 1685440800 3.7981 1685448000 3.8021 1685455200 3.7962 1685462400 3.7894 1685469600 3.7859 1685476800 3.7880 1685484000 3.7779 1685491200 3.7785 1685498400 3.7790 1685505600 3.7860 1685512800 3.7892 1685520000 3.7889 1685527200 3.7762 1685534400 3.7845 1685541600 3.7853 1685642400 3.7955 1685649600 3.7917 1685656800 3.7869 1685664000 3.7793 1685671200 3.7780 1685678400 3.7829 1685685600 3.7865 1685692800 3.7875 1685700000 3.7930 1685707200 3.7812 1685714400 3.8040 1685721600 3.8068 1685728800 3.7892 1685736000 3.7832 1685743200 3.7826 1685750400 3.7851 1685757600 3.7751 1685764800 3.7896 1685772000 3.7851 1685779200 3.7830 1685786400 3.7902 1685793600 3.7798 1685800800 3.7769 1685808000 3.7776 1685815200 3.7754 1685822400 3.7857 1685829600 3.7856 1685836800 3.7852 1685844000 3.7866 1685851200 3.7864 1685858400 3.7859 1685865600 3.7824 1685872800 3.7855 1685880000 3.7903 1685916000 3.7979 1685923200 3.7905 1685930400 3.7903 1685937600 3.7876 1685944800 3.7899 1685952000 3.7869 1685959200 3.7870 1685966400 3.7863 1685973600 3.7898 1685980800 3.7899 1685988000 3.7887 1685995200 3.7884 1686002400 3.7888 1686009600 3.7899 1686016800 3.7902 1686024000 3.7992 1686031200 3.7714 1686038400 3.7913 1686045600 3.7957 1686052800 3.7828 1686060000 3.7795 1686067200 3.7515 1686074400 3.7519 1686081600 3.7614 1686088800 3.7511 1686096000 3.7515 1686103200 3.7367 1686110400 3.7393 1686117600 3.7623 1686124800 3.7626 1686132000 3.7418 1686139200 3.7561 1686146400 3.7548 1686153600 3.7501 1686160800 3.7515 1686168000 3.7560 1686175200 3.7564 1686182400 3.7462 1686189600 3.7479 1686196800 3.7478 1686204000 3.7532 1686211200 3.7431 1686218400 3.7466 1686225600 3.7426 1686232800 3.7430 1686240000 3.7444 1686247200 3.7430 1686254400 3.7389 1686261600 3.7457 1686268800 3.7498 1686276000 3.7492 1686283200 3.7531 1686290400 3.7532 1686297600 3.7524 1686304800 3.7519 1686312000 3.7539 1686319200 3.7493 1686326400 3.7563 1686333600 3.7568 1686340800 3.7481 1686348000 3.7460 1686355200 3.7454 1686362400 3.7403 1686369600 3.7436 1686376800 3.7400 1686384000 3.7416 1686391200 3.7390 1686398400 3.7393 1686405600 3.7390 1686412800 3.7367 1686420000 3.7386 1686427200 3.7412 1686434400 3.7335 1686441600 3.7326 1686448800 3.7333 1686456000 3.7323 1686463200 3.7403 1686470400 3.7337 1686477600 3.7319 1686484800 3.7323 1686491940 3.7331 1686499200 3.7346 1686506400 3.7339 1686513600 3.7348 1686520800 3.7326 1686528000 3.7272 1686535200 3.7347 1686542400 3.7259 1686549600 3.7297 1686556800 3.7315 1686564000 3.7216 1686571200 3.7221 1686578400 3.7165 1686585600 3.6928 1686600000 3.6990 1686607200 3.7076 1686614400 3.6961 1686621600 3.6954 1686628800 3.6975 1686636000 3.7125 1686643200 3.7111 1686650400 3.7014 1686657600 3.7093 1686664800 3.7163 1686672000 3.7209 1686679200 3.7207 1686686400 3.7226 1686693600 3.7108 1686700800 3.7123 1686708000 3.7068 1686715200 3.7001 1686722400 3.7025 1686729600 3.6853 1686736800 3.7012 1686744000 3.7025 1686751200 3.7153 1686758400 3.7052 1686765600 3.7153 1686772800 3.7137 1686780000 3.7130 1686873600 3.7452 1686880800 3.7455 1686888000 3.7435 1686895200 3.7424 1686902400 3.7412 1686909600 3.7322 1686916800 3.7414 1686924000 3.7341 1686931200 3.7352 1686938400 3.7349 1686945600 3.7310 1686952800 3.7319 1686960000 3.7350 1686967200 3.7362 1686974400 3.7373 1686981600 3.7257 1686988800 3.7348 1686996000 3.7312 1687003200 3.7242 1687010400 3.7223 1687017600 3.7314 1687024800 3.7195 1687032000 3.7223 1687039200 3.7254 1687046400 3.7422 1687053600 3.7211 1687060800 3.7217 1687068000 3.7100 1687075200 3.7311 1687082400 3.7417 1687089600 3.7338 1687096800 3.7316 1687104000 3.7336 1687111200 3.7397 1687118400 3.7330 1687125600 3.7405 1687132800 3.7328 1687140000 3.7400 1687147200 3.7400 1687154400 3.7316 1687161600 3.7405 1687168800 3.7348 1687176000 3.7328 1687183200 3.7336 1687190400 3.7342 1687197600 3.7351 1687204800 3.7253 1687212000 3.7255 1687219200 3.7344 1687226400 3.7232 1687233600 3.7316 1687240800 3.7318 1687248000 3.7339 1687255200 3.7317 1687262400 3.7320 1687269600 3.7269 1687276800 3.7205 1687284000 3.7026 1687291200 3.7100 1687298400 3.6973 1687305600 3.6973 1687312800 3.7062 1687320000 3.6977 1687327200 3.7036 1687334400 3.7176 1687341600 3.7268 1687348800 3.7743 1687356000 3.7717 1687363200 3.7639 1687370400 3.7548 1687377600 3.7115 1687384800 3.7073 1687392000 3.7015 1687399200 3.7038 1687406400 3.7146 1687413600 3.7134 1687420800 3.7196 1687428000 3.7175 1687435200 3.7094 1687442400 3.7181 1687449600 3.7178 1687456800 3.7098 1687464000 3.7088 1687471200 3.7193 1687478400 3.7104 1687485600 3.7113 1687492800 3.7191 1687500000 3.7179 1687507200 3.7269 1687514400 3.7210 1687521600 3.7127 1687528800 3.7205 1687536000 3.7314 1687543200 3.7310 1687550400 3.7283 1687557600 3.7346 1687564800 3.7272 1687572000 3.7283 1687579200 3.7292 1687586400 3.7298 1687593600 3.7128 1687600800 3.7203 1687608000 3.7187 1687615200 3.7251 1687622400 3.7188 1687629600 3.7174 1687636800 3.7174 1687644000 3.7191 1687651200 3.7267 1687658400 3.7193 1687665600 3.7227 1687672800 3.7295 1687680000 3.7302 1687687200 3.7230 1687694400 3.7293 1687701600 3.7280 1687708800 3.7207 1687716000 3.7213 1687723200 3.7212 1687730400 3.7258 1687737600 3.7280 1687744800 3.7366 1687752000 3.7272 1687759200 3.7331 1687766400 3.7369 1687773600 3.7265 1687780800 3.7301 1687788000 3.7326 1687795200 3.7265 1687802400 3.7404 1687809600 3.7501 1687816800 3.7430 1687824000 3.7447 1687831200 3.7438 1687838400 3.7440 1687845600 3.7413 1687852800 3.7437 1687860000 3.7426 1687867200 3.7427 1687874400 3.7318 1687881600 3.7380 1687888800 3.7379 1687896000 3.7399 1687903200 3.7388 1687910400 3.7371 1687917600 3.7365 1687924800 3.7390 1687932000 3.7377 1687939200 3.7460 1687946400 3.7472 1687960800 3.7314 1687968000 3.7229 1687975200 3.7280 1687982400 3.7314 1687989600 3.7299 1687996800 3.7303 1688004000 3.7305 1688011200 3.7240 1688018400 3.7328 1688025600 3.7347 1688032800 3.7336 1688040000 3.7364 1688047200 3.7376 1688054400 3.7378 1688061600 3.7257 1688068800 3.7248 1688076000 3.7457 1688083200 3.7381 1688090400 3.7369 1688097600 3.7364 1688104800 3.7375 1688112000 3.7431 1688119200 3.7509 1688126400 3.7468 1688133600 3.7449 1688140800 3.7439 1688148000 3.7347 1688169600 3.7371 1688176800 3.7379 1688184000 3.7301 1688191200 3.7381 1688198400 3.7412 1688205600 3.7389 1688212800 3.7387 1688220000 3.7393 1688227200 3.7416 1688234400 3.7416 1688241600 3.7431 1688248800 3.7444 1688256000 3.7434 1688263200 3.7434 1688270400 3.7439 1688277600 3.7426 1688284800 3.7432 1688292000 3.7432 1688299200 3.7411 1688306400 3.7398 1688313600 3.7394 1688320800 3.7323 1688328000 3.7314 1688335200 3.7306 1688342400 3.7342 1688349600 3.7301 1688356800 3.7321 1688364000 3.7312 1688371200 3.7332 1688378400 3.7321 1688385600 3.7319 1688392800 3.7280 1688400000 3.7328 1688407200 3.7346 1688414400 3.7324 1688421600 3.7320 1688428800 3.7319 1688436000 3.7326 1688443200 3.7358 1688450400 3.7308 1688457600 3.7320 1688464800 3.7373 1688472000 3.7338 1688479200 3.7284 1688486400 3.7286 1688493600 3.7411 1688500800 3.7398 1688508000 3.7388 1688515200 3.7363 1688522400 3.7390 1688529600 3.7326 1688536800 3.7378 1688544000 3.7374 1688695200 3.7516 1688702400 3.7535 1688709600 3.7521 1688716800 3.7519 1688724000 3.7454 1688731200 3.7532 1688738400 3.7525 1688745600 3.7527 1688752800 3.7535 1688760000 3.7575 1688767200 3.7570 1688774400 3.7666 1688781600 3.7631 1688788800 3.7570 1688796000 3.7547 1688803200 3.7561 1688810400 3.7511 1688817600 3.7544 1688824800 3.7542 1688832000 3.7636 1688839200 3.7614 1688846400 3.7613 1688853600 3.7593 1688860800 3.7523 1688868000 3.7628 1688875200 3.7657 1688882400 3.7629 1688889600 3.7538 1688896800 3.7629 1688904000 3.7626 1688911200 3.7619 1688918400 3.7617 1688925600 3.7604 1688932800 3.7617 1688940000 3.7541 1688947200 3.7671 1688954400 3.7587 1688961600 3.7656 1688968800 3.7654 1688976000 3.7725 1688983200 3.7729 1688990400 3.7721 1688997600 3.7719 1689004800 3.7741 1689012000 3.7729 1689019200 3.7643 1689026400 3.7620 1689033600 3.7654 1689040800 3.7639 1689048000 3.7645 1689055200 3.7693 1689062400 3.7616 1689069600 3.7610 1689076800 3.7706 1689084000 3.7706 1689120000 3.7705 1689148800 3.7618 1689156000 3.7553 1689163200 3.7394 1689170400 3.7467 1689177600 3.7485 1689184800 3.7446 1689192000 3.7418 1689199200 3.7416 1689206400 3.7441 1689213600 3.7422 1689220800 3.7415 1689228000 3.7380 1689235200 3.7405 1689242400 3.7363 1689249600 3.7388 1689256800 3.7390 1689264000 3.7385 1689271200 3.7389 1689278400 3.7382 1689285600 3.7382 1689292800 3.7402 1689300000 3.7386 1689307200 3.7269 1689314400 3.7312 1689321600 3.7359 1689328800 3.7279 1689343200 3.7386 1689350400 3.7386 1689357600 3.7405 1689364800 3.7340 1689372000 3.7362 1689379200 3.7414 1689386400 3.7422 1689393600 3.7467 1689400800 3.7420 1689408000 3.7470 1689415200 3.7340 1689422400 3.7321 1689429600 3.7218 1689436800 3.7148 1689444000 3.7184 1689451200 3.7288 1689458400 3.7272 1689465600 3.7292 1689472800 3.7276 1689480000 3.7280 1689487200 3.7269 1689494400 3.7277 1689501600 3.7200 1689508800 3.7205 1689516000 3.7267 1689523200 3.7173 1689530400 3.7187 1689537600 3.7193 1689544800 3.7198 1689552000 3.7204 1689559200 3.7229 1689566400 3.7215 1689573600 3.7198 1689580800 3.7216 1689588000 3.7198 1689595200 3.7207 1689602400 3.7145 1689609600 3.7139 1689616800 3.7220 1689624000 3.7313 1689631200 3.7306 1689638400 3.7277 1689645600 3.7267 1689652800 3.7291 1689660000 3.7351 1689667200 3.7260 1689674400 3.7239 1689681600 3.7240 1689688800 3.7318 1689696000 3.7304 1689703200 3.7261 1689710400 3.7277 1689717600 3.7268 1689724800 3.7264 1689732000 3.7196 1689739200 3.7201 1689746400 3.7198 1689753600 3.7180 1689760800 3.7185 1689768000 3.7258 1689775200 3.7256 1689782400 3.7247 1689789600 3.7240 1689796800 3.7270 1689804000 3.7231 1689811200 3.7265 1689818400 3.7219 1689825600 3.7198 1689832800 3.7153 1689840000 3.6999 1689847200 3.7073 1689854400 3.7136 1689861600 3.7070 1689868800 3.7071 1689876000 3.7059 1689883200 3.6993 1689890400 3.7072 1689897600 3.7063 1689904800 3.7028 1689912000 3.7082 1689919200 3.7076 1689926400 3.7149 1689933600 3.7091 1689940800 3.7101 1689948000 3.7022 1689955200 3.7129 1689962400 3.7136 1689969600 3.7111 1689976800 3.7035 1689984000 3.7029 1689991200 3.7107 1689998400 3.7143 1690005600 3.7110 1690012800 3.7069 1690020000 3.7100 1690027200 3.7099 1690034400 3.7093 1690041600 3.7094 1690048800 3.6972 1690056000 3.7050 1690063200 3.7098 1690070400 3.7083 1690099200 3.7052 1690106400 3.7064 1690113600 3.7076 1690120800 3.7087 1690128000 3.7110 1690135200 3.7087 1690142400 3.7086 1690149600 3.7072 1690156800 3.7156 1690164000 3.7166 1690171200 3.7057 1690178400 3.7054 1690185600 3.7077 1690192800 3.7077 1690200000 3.7072 1690207200 3.7075 1690214400 3.7050 1690221600 3.7058 1690228800 3.7076 1690236000 3.7075 1690243200 3.6954 1690250400 3.7044 1690257600 3.7045 1690264800 3.7096 1690272000 3.7087 1690279200 3.7097 1690286400 3.7054 1690293600 3.7071 1690300800 3.7098 1690308000 3.7094 1690315200 3.7114 1690322400 3.7089 1690329600 3.7187 1690336800 3.7193 1690344000 3.7193 1690351200 3.7102 1690358400 3.7188 1690365600 3.7130 1690372800 3.7042 1690380000 3.7140 1690387200 3.7133 1690394400 3.7153 1690401600 3.7036 1690408800 3.7057 1690416000 3.7064 1690423200 3.7083 1690430400 3.7072 1690437600 3.7072 1690444800 3.6985 1690452000 3.6976 1690459200 3.6198 1690466400 3.6236 1690473600 3.6250 1690480800 3.6161 1690488000 3.6247 1690495200 3.6255 1690502400 3.6262 1690509600 3.6284 1690516800 3.6286 1690524000 3.6262 1690531200 3.6300 1690538400 3.6289 1690545600 3.6318 1690552800 3.6299 1690560000 3.6085 1690567200 3.6066 1690574400 3.6157 1690581600 3.6165 1690588800 3.6183 1690596000 3.6225 1690603200 3.6215 1690610400 3.6208 1690617600 3.6200 1690624800 3.6206 1690632000 3.6218 1690639200 3.6224 1690646400 3.6239 1690653600 3.6222 1690660800 3.6228 1690668000 3.6218 1690675200 3.6225 1690682400 3.6243 1690689600 3.6243 1690696800 3.6147 1690704000 3.6167 1690711200 3.6155 1690718400 3.6198 1690725600 3.6175 1690732800 3.6169 1690740000 3.6253 1690747200 3.6241 1690754400 3.6242 1690761600 3.6239 1690768800 3.6166 1690776000 3.6240 1690783200 3.6200 1690790400 3.6204 1690797600 3.6195 1690804800 3.6181 1690812000 3.6193 1690819200 3.6181 1690826400 3.6330 1690833600 3.6191 1690840800 3.6098 1690848000 3.6184 1690855200 3.6178 1690862400 3.6156 1690869600 3.6174 1690876800 3.6180 1690884000 3.6167 1690891200 3.6160 1690898400 3.6102 1690905600 3.6109 1690912800 3.6077 1690920000 3.6080 1690927200 3.6076 1690934400 3.6090 1690941600 3.6077 1690948800 3.6086 1690956000 3.6081 1690963200 3.6078 1690970400 3.6097 1690977600 3.6090 1690984800 3.6083 1690992000 3.6124 1690999200 3.6125 1691006400 3.6160 1691013600 3.6189 1691020800 3.6173 1691028000 3.6189 1691035200 3.6175 1691042400 3.6178 1691049600 3.6170 1691056800 3.6177 1691064000 3.6185 1691071200 3.6197 1691078400 3.6215 1691092800 3.6246 1691100000 3.6102 1691107200 3.6109 1691114400 3.6087 1691121600 3.6087 1691128800 3.6080 1691136000 3.6079 1691143200 3.6077 1691150400 3.6160 1691157600 3.6157 1691164800 3.6144 1691172000 3.6126 1691179200 3.6191 1691186400 3.6230 1691193600 3.6251 1691200800 3.6243 1691208000 3.6272 1691215200 3.6260 1691222400 3.6257 1691229600 3.6256 1691236800 3.6265 1691244000 3.6223 1691251200 3.6220 1691258400 3.6224 1691265600 3.6219 1691272800 3.6216 1691280000 3.6267 1691287200 3.6251 1691294400 3.6266 1691301600 3.6267 1691308800 3.6193 1691316000 3.6176 1691323200 3.6187 1691330400 3.6096 1691337600 3.6279 1691344800 3.6275 1691352000 3.6290 1691359200 3.6262 1691366400 3.6260 1691373600 3.6261 1691380800 3.6275 1691388000 3.6283 1691395200 3.6289 1691402400 3.6202 1691409600 3.6302 1691416800 3.6195 1691424000 3.6195 1691431200 3.6183 1691438400 3.6190 1691445600 3.6188 1691452800 3.6188 1691460000 3.6177 1691467200 3.6149 1691474400 3.6054 1691481600 3.6125 1691488800 3.6110 1691496000 3.6107 1691503200 3.6092 1691510400 3.6024 1691517600 3.6092 1691524800 3.6108 1691532000 3.6160 1691539200 3.6185 1691546400 3.6188 1691553600 3.6190 1691560800 3.6177 1691568000 3.6094 1691575200 3.6111 1691582400 3.6108 1691589600 3.6181 1691596800 3.6082 1691604000 3.5994 1691611200 3.6013 1691618400 3.6069 1691625600 3.6080 1691632800 3.6101 1691640000 3.6095 1691647200 3.6085 1691654400 3.6054 1691661600 3.6091 1691668800 3.6032 1691676000 3.6123 1691683200 3.6268 1691690400 3.6249 1691697600 3.6205 1691704800 3.6122 1691712000 3.6213 1691719200 3.6197 1691726400 3.6172 1691733600 3.6250 1691740800 3.6203 1691748000 3.6285 1691755200 3.6228 1691762400 3.6236 1691769600 3.6367 1691776800 3.6364 1691784000 3.6451 1691791200 3.6402 1691798400 3.6393 1691805600 3.6389 1691812800 3.6431 1691820000 3.6351 1691827200 3.6429 1691834400 3.6425 1691841600 3.6334 1691848800 3.6433 1691856000 3.6321 1691863200 3.6340 1691870400 3.6360 1691877600 3.6358 1691884800 3.6439 1691892000 3.6266 1691899200 3.6276 1691906400 3.6353 1691913600 3.6320 1691920800 3.6240 1691928000 3.6163 1691935200 3.6060 1691942400 3.6305 1691949600 3.6319 1691956800 3.6405 1691964000 3.6419 1691971200 3.6338 1691978400 3.6335 1691985600 3.6404 1691992800 3.6305 1692000000 3.6366 1692007200 3.6349 1692014400 3.6373 1692021600 3.6345 1692028800 3.6160 1692036000 3.6400 1692043200 3.6391 1692050400 3.6397 1692057600 3.6317 1692064800 3.6394 1692072000 3.6324 1692079200 3.6474 1692086400 3.6310 1692093600 3.6305 1692100800 3.6248 1692108000 3.5955 1692216000 3.6330 1692237600 3.6340 1692244800 3.6350 1692252000 3.6504 1692259200 3.6544 1692266400 3.6368 1692273600 3.6601 1692280800 3.6459 1692288000 3.6409 1692295200 3.6400 1692302400 3.6317 1692309600 3.6483 1692316800 3.6409 1692324000 3.6209 1692331200 3.6425 1692345600 3.6507 1692352800 3.6487 1692360000 3.6432 1692367200 3.6353 1692374400 3.6292 1692381600 3.6266 1692388800 3.6289 1692396000 3.6357 1692403200 3.6441 1692410400 3.6454 1692417600 3.6357 1692424800 3.6397 1692432000 3.6358 1692439200 3.6527 1692446400 3.6296 1692453600 3.6281 1692460800 3.6206 1692468000 3.6282 1692475200 3.6188 1692482400 3.6114 1692489600 3.6200 1692496800 3.6131 1692504000 3.6203 1692511200 3.6205 1692518400 3.6149 1692525600 3.6051 1692532800 3.6215 1692540000 3.6126 1692547200 3.6146 1692554400 3.6108 1692561600 3.6061 1692568800 3.6135 1692576000 3.6065 1692583200 3.6076 1692590400 3.6073 1692597600 3.6058 1692604800 3.6053 1692612000 3.6185 1692619200 3.6205 1692626400 3.6065 1692633600 3.6116 1692640800 3.6118 1692648000 3.6223 1692655200 3.6210 1692662400 3.6231 1692669600 3.6241 1692676800 3.6225 1692684000 3.6288 1692691200 3.6295 1692698400 3.6145 1692705600 3.6178 1692712800 3.6247 1692720000 3.6240 1692727200 3.6226 1692734400 3.6172 1692741600 3.6242 1692748800 3.6234 1692756000 3.6189 1692763200 3.6203 1692770400 3.6197 1692777600 3.6203 1692784800 3.6179 1692792000 3.6253 1692799200 3.6268 1692806400 3.6325 1692813600 3.6283 1692820800 3.6263 1692828000 3.6159 1692835200 3.6166 1692842400 3.6179 1692849600 3.6094 1692856800 3.6046 1692864000 3.5981 1692871200 3.6068 1692878400 3.6062 1692885600 3.6070 1692892800 3.5959 1692900000 3.6009 1692907200 3.6006 1692914400 3.5873 1692921600 3.5930 1692928800 3.5885 1692936000 3.5911 1692943200 3.6010 1692950400 3.6013 1692957600 3.5972 1692964800 3.5923 1692972000 3.5904 1692979200 3.5997 1692986400 3.6036 1692993600 3.5904 1693000800 3.5968 1693008000 3.5957 1693015200 3.5999 1693022400 3.5900 1693029600 3.5887 1693036800 3.5978 1693044000 3.5876 1693051200 3.5967 1693058400 3.5896 1693065600 3.5911 1693072800 3.5982 1693080000 3.5900 1693087200 3.5984 1693094400 3.5908 1693101600 3.5816 1693108800 3.5910 1693116000 3.5809 1693123200 3.5753 1693130400 3.5816 1693137600 3.5949 1693144800 3.5937 1693152000 3.5854 1693159200 3.5864 1693166400 3.5870 1693173600 3.5850 1693180800 3.5772 1693188000 3.5779 1693195200 3.5777 1693202400 3.5836 1693209600 3.5762 1693216800 3.5834 1693224000 3.5765 1693231200 3.5735 1693238400 3.5726 1693245600 3.5808 1693252800 3.5808 1693260000 3.5492 1693267200 3.5698 1693274400 3.5627 1693281600 3.5567 1693288800 3.5552 1693296000 3.5537 1693303200 3.5649 1693310400 3.5572 1693317600 3.5550 1693332000 3.5711 1693339200 3.5778 1693346400 3.5739 1693353600 3.5713 1693360800 3.5848 1693368000 3.5765 1693375200 3.5813 1693382400 3.5805 1693389600 3.5929 1693396800 3.5840 1693404000 3.5747 1693411200 3.5732 1693418400 3.5841 1693425600 3.5774 1693432800 3.5701 1693440000 3.5710 1693447200 3.5784 1693454400 3.5873 1693461600 3.5866 1693468800 3.6027 1693476000 3.5938 1693483200 3.5858 1693490400 3.5941 1693497600 3.5848 1693504800 3.5802 1693512000 3.5927 1693519200 3.5850 1693526400 3.5911 1693533600 3.5851 1693540800 3.5924 1693548000 3.5932 1693555200 3.5769 1693562400 3.5937 1693569600 3.5833 1693576800 3.5530 1693584000 3.5566 1693591200 3.5567 1693598400 3.5466 1693605600 3.5387 1693612800 3.5850 1693620000 3.5453 1693627200 3.5458 1693634400 3.5443 1693641600 3.5373 1693648800 3.5431 1693656000 3.5451 1693663200 3.5394 1693670400 3.5477 1693677600 3.5364 1693684800 3.5291 1693692000 3.5386 1693699200 3.5312 1693706400 3.5214 1693713600 3.5378 1693720800 3.5306 1693728000 3.5381 1693735200 3.5300 1693742400 3.5308 1693749600 3.5396 1693756800 3.5392 1693764000 3.5318 1693771200 3.5330 1693778400 3.5388 1693785600 3.5317 1693792800 3.5397 1693800000 3.5402 1693807200 3.5311 1693814400 3.5319 1693821600 3.5400 1693828800 3.5551 1693836000 3.5458 1693843200 3.5304 1693850400 3.5380 1693857600 3.5474 1693864800 3.5394 1693872000 3.5380 1693879200 3.5383 1693886400 3.5301 1693893600 3.5204 1693900800 3.5113 1693908000 3.5259 1693915200 3.5287 1693922400 3.5381 1693929600 3.5355 1693936800 3.5365 1693944000 3.5447 1693951200 3.5346 1693958400 3.5361 1693965600 3.5421 1693972800 3.5338 1693980000 3.5333 1693987200 3.5421 1693994400 3.5335 1694001600 3.5343 1694008800 3.5330 1694016000 3.5362 1694023200 3.5273 1694030400 3.5394 1694037600 3.5392 1694044800 3.5398 1694052000 3.5384 1694059200 3.5314 1694066400 3.5345 1694073600 3.5314 1694080800 3.5347 1694088000 3.5332 1694095200 3.5331 1694109600 3.5337 1694116800 3.5352 1694124000 3.5447 1694131200 3.5387 1694138400 3.5432 1694145600 3.5441 1694152800 3.5358 1694160000 3.5454 1694167200 3.5457 1694174400 3.5381 1694181600 3.5500 1694188800 3.5428 1694196000 3.5522 1694203200 3.5443 1694210400 3.5444 1694217600 3.5526 1694224800 3.5434 1694232000 3.5455 1694239200 3.5528 1694246400 3.5516 1694253600 3.5413 1694260800 3.5421 1694268000 3.5477 1694275200 3.5480 1694282400 3.5402 1694289600 3.5495 1694296800 3.5407 1694304000 3.5396 1694311200 3.5406 1694318400 3.5309 1694325600 3.5347 1694332800 3.5429 1694340000 3.5438 1694347200 3.5484 1694354400 3.5393 1694361600 3.5474 1694368800 3.5375 1694376000 3.5457 1694383200 3.5472 1694390400 3.5489 1694397600 3.5395 1694404800 3.5393 1694412000 3.5464 1694419200 3.5372 1694426400 3.5457 1694433600 3.5359 1694440800 3.5438 1694448000 3.5427 1694455200 3.5462 1694462400 3.5387 1694469600 3.5457 1694476800 3.5452 1694484000 3.5284 1694491200 3.5358 1694498400 3.5437 1694505600 3.5364 1694512800 3.5462 1694520000 3.5528 1694527200 3.5614 1694534400 3.5611 1694541600 3.5418 1694548800 3.5445 1694556000 3.5367 1694563200 3.5618 1694570400 3.5608 1694577600 3.5601 1694584800 3.5690 1694592000 3.5684 1694599200 3.5545 1694606400 3.5608 1694613600 3.5604 1694620800 3.5604 1694628000 3.5515 1694635200 3.5601 1694642400 3.5580 1694649600 3.5484 1694656800 3.5455 1694664000 3.5461 1694671200 3.5587 1694678400 3.5564 1694685600 3.5433 1694692800 3.5503 1694700000 3.5515 1694707200 3.5579 1694714400 3.5594 1694721600 3.5569 1694728800 3.5517 1694736000 3.5511 1694743200 3.5573 1694750400 3.5522 1694757600 3.5661 1694764800 3.5587 1694772000 3.5658 1694779200 3.5654 1694786400 3.5614 1694793600 3.5716 1694800800 3.5699 1694808000 3.5671 1694815200 3.5621 1694822400 3.5701 1694829600 3.5700 1694836800 3.5715 1694844000 3.5711 1694851200 3.5725 1694858400 3.5711 1694865600 3.5640 1694872800 3.5600 1694880000 3.5617 1694887200 3.5438 1694894400 3.5462 1694901600 3.5530 1694916000 3.5548 1694923200 3.5430 1694930400 3.5422 1694937600 3.5582 1694944800 3.5447 1694952000 3.5585 1694959200 3.5539 1694966400 3.5513 1694973600 3.5522 1694980800 3.5513 1694988000 3.5444 1694995200 3.5646 1695002400 3.5476 1695009600 3.5452 1695016800 3.5512 1695024000 3.5427 1695031200 3.5502 1695038400 3.5506 1695045600 3.5453 1695052800 3.5531 1695060000 3.5463 1695067200 3.5476 1695074400 3.5631 1695081600 3.5639 1695088800 3.5567 1695103200 3.5543 1695110400 3.5562 1695117600 3.5602 1695124800 3.5595 1695132000 3.5511 1695139200 3.5529 1695146400 3.5621 1695153600 3.5517 1695160800 3.5412 1695168000 3.5494 1695175200 3.5581 1695182400 3.5520 1695189600 3.5603 1695196800 3.5598 1695204000 3.5633 1695211200 3.5656 1695218400 3.5565 1695225600 3.5494 1695232800 3.5651 1695240000 3.5433 1695247200 3.5555 1695254400 3.5500 1695261600 3.5585 1695268800 3.5571 1695276000 3.5632 1695283200 3.5632 1695290400 3.5620 1695304800 3.5577 1695312000 3.5596 1695319200 3.5702 1695326400 3.5782 1695333600 3.5753 1695340800 3.5681 1695348000 3.5670 1695355200 3.5795 1695362400 3.5809 1695369600 3.5746 1695376800 3.5702 1695384000 3.5699 1695391200 3.5780 1695398400 3.5765 1695405600 3.5773 1695412800 3.5688 1695420000 3.5748 1695427200 3.5780 1695434400 3.5877 1695441600 3.5792 1695448800 3.5699 1695456000 3.5780 1695463200 3.5859 1695470400 3.5700 1695477600 3.5772 1695484800 3.5789 1695492000 3.5683 1695506400 3.5794 1695513600 3.5705 1695520800 3.5718 1695528000 3.5642 1695535200 3.5789 1695542400 3.5801 1695549600 3.5892 1695556800 3.5894 1695564000 3.5905 1695571200 3.5891 1695578400 3.5878 1695585600 3.5843 1695592800 3.5914 1695600000 3.5917 1695607200 3.5858 1695614400 3.5934 1695621600 3.5887 1695628800 3.5829 1695636000 3.5841 1695643200 3.5839 1695650400 3.5842 1695657600 3.5914 1695664800 3.5776 1695672000 3.5866 1695679200 3.5925 1695686400 3.5684 1695693600 3.5666 1695700800 3.5754 1695708000 3.5621 1695715200 3.5679 1695722400 3.5684 1695729600 3.5675 1695736800 3.5747 1695744000 3.5768 1695751200 3.5747 1695758400 3.5684 1695765600 3.5842 1695772800 3.5768 1695780000 3.5672 1695787200 3.5671 1695794400 3.5702 1695801600 3.5672 1695808800 3.5660 1695816000 3.5562 1695823200 3.5487 1695830400 3.5468 1695837600 3.5561 1695844800 3.5555 1695852000 3.5498 1695859200 3.5406 1695866400 3.5504 1695873600 3.5590 1695880800 3.5573 1695888000 3.5646 1695895200 3.5566 1695902400 3.5577 1695909600 3.5490 1695916800 3.5506 1695924000 3.5492 1696003200 3.5712 1696010400 3.5506 1696017600 3.5564 1696024800 3.5643 1696032000 3.5487 1696039200 3.5561 1696046400 3.5664 1696053600 3.5650 1696060800 3.5653 1696068000 3.5631 1696075200 3.5567 1696082400 3.5559 1696089600 3.5469 1696096800 3.5540 1696104000 3.5456 1696111200 3.5451 1696118400 3.5380 1696125600 3.5382 1696132800 3.5455 1696140000 3.5370 1696147200 3.5364 1696154400 3.5273 1696161600 3.5369 1696168800 3.5351 1696176000 3.5343 1696183200 3.5349 1696190400 3.5441 1696197600 3.5346 1696204800 3.5346 1696212000 3.5348 1696219200 3.5441 1696226400 3.5364 1696233600 3.5349 1696240800 3.5431 1696248000 3.5376 1696255200 3.5324 1696262400 3.5450 1696269600 3.5457 1696276800 3.5457 1696284000 3.5371 1696291200 3.5472 1696298400 3.5537 1696305600 3.5458 1696312800 3.5450 1696320000 3.5542 1696327200 3.5480 1696334400 3.5397 1696341600 3.5410 1696348800 3.5338 1696356000 3.5319 1696363200 3.5556 1696370400 3.5488 1696377600 3.5490 1696384800 3.5378 1696392000 3.5454 1696399200 3.5439 1696406400 3.5487 1696413600 3.5407 1696420800 3.5324 1696428000 3.5412 1696435200 3.5394 1696442400 3.5390 1696449600 3.5416 1696456800 3.5400 1696464000 3.5412 1696471200 3.5412 1696478400 3.5480 1696485600 3.5423 1696492800 3.5436 1696500000 3.5435 1696507200 3.5364 1696514400 3.5276 1696521600 3.5279 1696528800 3.5254 1696536000 3.5362 1696543200 3.5366 1696550400 3.5440 1696557600 3.5526 1696564800 3.5269 1696579200 3.5437 1696586400 3.5431 1696593600 3.5317 1696600800 3.5354 1696608000 3.5185 1696615200 3.5188 1696622400 3.5344 1696629600 3.5201 1696636800 3.5281 1696644000 3.5206 1696658400 3.5184 1696665600 3.5240 1696672800 3.5276 1696680000 3.5455 1696687200 3.5375 1696694400 3.5344 1696701600 3.5265 1696708800 3.5362 1696716000 3.5408 1696723200 3.5264 1696730400 3.5343 1696737600 3.5297 1696744800 3.5451 1696752000 3.5370 1696759200 3.5362 1696766400 3.5256 1696773600 3.5322 1696780800 3.5238 1696788000 3.5330 1696795200 3.5336 1696802400 3.5523 1696809600 3.5247 1696816800 3.5252 1696824000 3.5275 1696831200 3.5410 1696838400 3.5338 1696845600 3.5264 1696852800 3.5343 1696860000 3.5263 1696867200 3.5520 1696874400 3.5517 1696881600 3.5369 1696888800 3.5364 1696896000 3.5290 1696903200 3.5438 1696910400 3.5275 1696917600 3.5419 1696924800 3.5462 1696932000 3.5231 1696939200 3.5609 1696946400 3.5507 1696953600 3.5511 1696960800 3.5591 1696968000 3.5535 1696975200 3.5431 1696982400 3.5512 1696989600 3.5510 1696996800 3.5622 1697004000 3.5675 1697011200 3.5681 1697018400 3.5754 1697025600 3.5682 1697032800 3.5598 1697040000 3.5700 1697047200 3.5680 1697054400 3.5676 1697061600 3.5588 1697068800 3.5606 1697076000 3.5619 1697083200 3.5651 1697090400 3.5838 1697097600 3.5553 1697104800 3.5559 1697112000 3.5653 1697119200 3.5644 1697126400 3.5657 1697133600 3.5552 1697140800 3.5703 1697148000 3.5730 1697155200 3.5655 1697162400 3.5573 1697169600 3.5663 1697176800 3.5718 1697184000 3.5653 1697191200 3.5571 1697198400 3.5643 1697205600 3.5717 1697212800 3.5798 1697220000 3.5781 1697227200 3.5788 1697234400 3.5792 1697241600 3.5872 1697248800 3.5810 1697256000 3.5813 1697263200 3.5715 1697270400 3.5870 1697277600 3.5727 1697284800 3.5791 1697292000 3.5714 1697299200 3.5812 1697306400 3.5758 1697313600 3.5703 1697320800 3.5720 1697328000 3.5718 1697335200 3.5731 1697342400 3.5737 1697349600 3.5716 1697356800 3.5732 1697364000 3.5811 1697371200 3.5658 1697378400 3.5754 1697385600 3.5824 1697392800 3.5666 1697400000 3.5756 1697407200 3.5677 1697414400 3.5668 1697421600 3.5748 1697428800 3.5833 1697436000 3.5804 1697443200 3.5907 1697450400 3.5863 1697457600 3.5854 1697464800 3.5745 1697472000 3.5728 1697479200 3.5368 1697486400 3.5363 1697493600 3.5516 1697500800 3.5440 1697508000 3.5521 1697515200 3.5530 1697522400 3.5649 1697529600 3.5648 1697536800 3.5583 1697544000 3.5494 1697551200 3.5558 1697558400 3.5530 1697565600 3.5607 1697572800 3.5576 1697580000 3.5424 1697587200 3.5429 1697594400 3.5577 1697601600 3.5372 1697608800 3.5516 1697616000 3.5542 1697623200 3.5396 1697630400 3.5496 1697652000 3.5527 1697659200 3.5548 1697666400 3.5611 1697673600 3.5452 1697680800 3.5445 1697688000 3.5617 1697695200 3.5675 1697702400 3.5574 1697709600 3.5661 1697716800 3.5591 1697724000 3.5563 1697731200 3.5643 1697738400 3.5644 1697745600 3.5610 1697752800 3.5617 1697760000 3.5548 1697767200 3.5540 1697774400 3.5613 1697781600 3.5575 1697788800 3.5574 1697796000 3.5577 1697803200 3.5510 1697810400 3.5320 1697817600 3.5339 1697824800 3.5314 1697832000 3.5407 1697839200 3.5417 1697846400 3.5335 1697853600 3.5408 1697860800 3.5309 1697868000 3.5399 1697875200 3.5255 1697882400 3.5315 1697889600 3.5355 1697896800 3.5260 1697904000 3.5344 1697911200 3.5266 1697918400 3.5336 1697925600 3.5296 1697932800 3.5207 1697940000 3.5290 1697947200 3.5385 1697954400 3.5383 1697961600 3.5554 1697968800 3.5547 1697976000 3.5534 1697983200 3.5525 1697990400 3.5536 1697997600 3.5477 1698004800 3.5547 1698012000 3.5616 1698019200 3.5556 1698026400 3.5448 1698033600 3.5473 1698040800 3.5499 1698048000 3.6008 1698055200 3.5998 1698062400 3.5940 1698069600 3.5949 1698076800 3.5999 1698084000 3.6013 1698091200 3.5980 1698098400 3.5813 1698105600 3.5923 1698112800 3.5920 1698120000 3.5723 1698127200 3.5997 1698134400 3.5995 1698141600 3.6017 1698148800 3.6003 1698156000 3.5920 1698163200 3.6012 1698170400 3.5949 1698177600 3.5827 1698184800 3.5917 1698192000 3.5897 1698199200 3.5909 1698206400 3.5926 1698213600 3.5996 1698220800 3.6041 1698228000 3.6022 1698235200 3.5954 1698242400 3.6032 1698249600 3.6028 1698256800 3.5923 1698264000 3.6086 1698271200 3.5943 1698278400 3.6039 1698285600 3.5920 1698292800 3.5877 1698300000 3.5986 1698307200 3.5911 1698314400 3.6035 1698321600 3.5306 1698328800 3.5394 1698336000 3.5398 1698343200 3.5301 1698350400 3.5394 1698357600 3.5305 1698364800 3.5471 1698372000 3.5468 1698379200 3.5474 1698386400 3.5497 1698393600 3.5480 1698400800 3.5571 1698408000 3.5515 1698415200 3.5507 1698422400 3.5489 1698429600 3.5546 1698436800 3.5554 1698444000 3.5441 1698451200 3.5626 1698458400 3.5628 1698465600 3.5403 1698472800 3.5484 1698480000 3.5548 1698487200 3.5552 1698494400 3.5553 1698501600 3.5681 1698508800 3.5743 1698516000 3.5738 1698523200 3.5738 1698530400 3.5620 1698537600 3.5859 1698544800 3.5724 1698552000 3.5719 1698559200 3.5725 1698566400 3.5792 1698573600 3.5585 1698580800 3.5643 1698588000 3.5650 1698595200 3.5676 1698602400 3.5780 1698609600 3.5730 1698616800 3.5723 1698624000 3.5731 1698631200 3.5806 1698638400 3.5810 1698645600 3.5717 1698652800 3.5720 1698660000 3.5600 1698667200 3.5741 1698674400 3.5706 1698681600 3.5736 1698688800 3.5558 1698696000 3.5630 1698703200 3.5646 1698710400 3.5721 1698717600 3.5665 1698724800 3.5735 1698732000 3.5542 1698739200 3.5723 1698746400 3.5648 1698753600 3.5733 1698760800 3.5633 1698768000 3.5692 1698775200 3.5757 1698782400 3.5766 1698789600 3.5640 1698796800 3.5707 1698804000 3.5695 1698811200 3.5709 1698818400 3.5705 1698825600 3.5642 1698832800 3.5732 1698840000 3.5780 1698847200 3.5632 1698854400 3.5793 1698861600 3.5544 1698868800 3.5452 1698876000 3.5577 1698883200 3.5579 1698890400 3.5607 1698897600 3.5615 1698904800 3.5691 1698912000 3.5787 1698919200 3.5685 1698926400 3.5605 1698933600 3.5688 1698940800 3.5719 1698948000 3.5781 1698955200 3.5754 1698962400 3.5805 1698969600 3.5782 1698976800 3.5785 1698984000 3.5830 1698991200 3.5725 1698998400 3.5733 1699005600 3.5803 1699012800 3.5760 1699020000 3.5829 1699027200 3.5831 1699034400 3.5747 1699041600 3.5591 1699048800 3.5675 1699063200 3.5723 1699070400 3.5696 1699077600 3.5636 1699084800 3.5729 1699092000 3.5807 1699099200 3.5816 1699106400 3.5736 1699113600 3.5748 1699120800 3.5816 1699128000 3.5685 1699135200 3.5684 1699142400 3.5602 1699149600 3.5677 1699156800 3.5679 1699164000 3.5575 1699171200 3.5730 1699185600 3.5658 1699192800 3.5655 1699200000 3.5661 1699207200 3.5597 1699214400 3.5726 1699221600 3.5713 1699228800 3.5756 1699236000 3.5630 1699243200 3.5709 1699250400 3.5706 1699264800 3.5637 1699272000 3.5651 1699279200 3.5757 1699286400 3.5744 1699293600 3.5719 1699308000 3.5628 1699315200 3.5721 1699322400 3.5719 1699329600 3.5713 1699336800 3.5882 1699344000 3.5740 1699351200 3.5640 1699365600 3.5711 1699372800 3.5789 1699380000 3.5705 1699387200 3.5607 1699394400 3.5690 1699401600 3.5641 1699408800 3.5703 1699416000 3.5800 1699423200 3.5772 1699430400 3.5776 1699437600 3.5679 1699444800 3.5797 1699452000 3.5886 1699459200 3.5702 1699466400 3.5734 1699473600 3.5718 1699480800 3.5824 1699488000 3.5754 1699495200 3.5853 1699502400 3.5796 1699509600 3.5829 1699516800 3.5807 1699524000 3.5725 1699531200 3.5797 1699538400 3.5767 1699545600 3.5686 1699552800 3.5744 1699560000 3.5848 1699567200 3.5765 1699574400 3.5842 1699581600 3.5681 1699588800 3.5783 1699596000 3.5590 1699603200 3.5476 1699617600 3.5487 1699624800 3.5479 1699632000 3.5528 1699639200 3.5587 1699646400 3.5435 1699653600 3.5442 1699660800 3.5548 1699668000 3.5584 1699675200 3.5507 1699682400 3.5427 1699689600 3.5430 1699696800 3.5479 1699704000 3.5486 1699711200 3.5506 1699718400 3.5459 1699725600 3.5357 1699732800 3.5503 1699740000 3.5451 1699747200 3.5444 1699754400 3.5441 1699761600 3.5464 1699768800 3.5536 1699776000 3.5459 1699783200 3.5544 1699790400 3.5459 1699797600 3.5533 1699804800 3.5372 1699812000 3.5512 1699819200 3.5362 1699826400 3.5338 1699833600 3.5447 1699840800 3.5452 1699848000 3.5517 1699855200 3.5488 1699862400 3.5370 1699869600 3.5529 1699876800 3.5461 1699884000 3.5448 1699891200 3.5470 1699898400 3.5493 1699905600 3.5516 1699912800 3.5505 1699920000 3.5581 1699927200 3.5594 1699934400 3.5510 1699941600 3.5589 1699948800 3.5545 1699956000 3.5569 1699963200 3.5603 1699970400 3.5729 1699977600 3.5611 1699984800 3.5595 1699992000 3.5629 1699999200 3.5672 1700006400 3.5672 1700013600 3.5647 1700020800 3.5723 1700028000 3.6111 1700035200 3.6102 1700042400 3.5736 1700049600 3.5642 1700056800 3.5731 1700064000 3.5847 1700078400 3.5820 1700092800 3.5813 1700100000 3.5791 1700107200 3.5671 1700114400 3.5727 1700121600 3.5670 1700136000 3.5681 1700143200 3.5618 1700150400 3.5731 1700157600 3.5707 1700164800 3.5715 1700172000 3.5700 1700179200 3.5694 1700186400 3.5607 1700193600 3.5693 1700200800 3.5776 1700208000 3.5797 1700215200 3.5778 1700222400 3.5784 1700229600 3.5767 1700236800 3.5787 1700244000 3.5793 1700251200 3.5790 1700258400 3.5784 1700265600 3.5786 1700280000 3.5956 1700287200 3.5794 1700294400 3.5809 1700301600 3.5907 1700308800 3.5813 1700316000 3.5813 1700323200 3.5907 1700330400 3.5825 1700337600 3.5761 1700344800 3.5825 1700352000 3.5914 1700359200 3.5982 1700366400 3.5758 1700388000 3.5827 1700395200 3.6293 1700402400 3.6278 1700416800 3.6159 1700424000 3.6157 1700431200 3.6156 1700438400 3.6128 1700445600 3.6111 1700452800 3.6105 1700460000 3.6097 1700467200 3.6190 1700474400 3.6267 1700481600 3.6271 1700488800 3.6252 1700496000 3.6280 1700503200 3.6192 1700510400 3.6214 1700517600 3.6120 1700524800 3.6115 1700532000 3.6116 1700539200 3.6201 1700546400 3.6204 1700553600 3.6339 1700560800 3.6091 1700568000 3.6093 1700575200 3.6179 1700582400 3.6233 1700589600 3.6209 1700596800 3.6237 1700604000 3.6166 1700611200 3.6084 1700618400 3.6083 1700625600 3.6253 1700632800 3.6074 1700640000 3.6248 1700647200 3.6177 1700654400 3.6257 1700661600 3.6176 1700668800 3.6275 1700676000 3.6347 1700683200 3.6344 1700690400 3.6358 1700697600 3.6283 1700704800 3.6273 1700712000 3.6277 1700719200 3.6278 1700726400 3.6313 1700733600 3.6379 1700740800 3.6213 1700748000 3.6360 1700755200 3.6302 1700762400 3.6412 1700769600 3.6398 1700776800 3.6474 1700784000 3.6342 1700791200 3.6298 1700798400 3.6364 1700805600 3.6403 1700812800 3.6420 1700820000 3.6446 1700827200 3.6363 1700834400 3.6278 1700841600 3.6341 1700848800 3.6433 1700856000 3.6272 1700863200 3.6344 1700870400 3.6299 1700877600 3.6381 1700884800 3.6502 1700892000 3.6423 1700899200 3.6400 1700906400 3.6486 1700913600 3.6493 1700920800 3.6412 1700928000 3.6413 1700935200 3.6483 1700942400 3.6407 1700949600 3.6397 1700956800 3.6322 1700964000 3.6403 1700971200 3.6530 1700978400 3.6511 1700985600 3.6393 1700992800 3.6470 1701000000 3.6504 1701007200 3.6428 1701014400 3.6484 1701021600 3.6475 1701028800 3.6520 1701036000 3.6518 1701043200 3.6412 1701050400 3.6387 1701057600 3.6403 1701064800 3.6391 1701072000 3.6246 1701079200 3.6387 1701086400 3.6224 1701093600 3.6393 1701100800 3.6404 1701108000 3.6478 1701115200 3.6320 1701122400 3.6369 1701129600 3.6386 1701136800 3.6459 1701144000 3.6464 1701151200 3.6358 1701158400 3.6454 1701165600 3.6320 1701172800 3.6369 1701180000 3.6360 1701187200 3.6414 1701194400 3.6343 1701201600 3.6341 1701208800 3.6431 1701216000 3.6455 1701223200 3.6403 1701230400 3.6337 1701237600 3.6301 1701244800 3.6418 1701252000 3.6292 1701259200 3.6476 1701266400 3.6468 1701273600 3.6553 1701280800 3.6467 1701288000 3.6445 1701295200 3.6502 1701302400 3.6257 1701309600 3.6179 1701316800 3.6262 1701324000 3.6264 1701331200 3.6348 1701338400 3.6262 1701345600 3.6262 1701352800 3.6782 1701360000 3.6652 1701367200 3.6661 1701374400 3.6705 1701381600 3.6691 1701388800 3.6706 1701396000 3.6739 1701403200 3.6753 1701410400 3.6724 1701417600 3.6637 1701424800 3.6638 1701432000 3.6641 1701439200 3.6663 1701446400 3.6630 1701453600 3.6564 1701460800 3.6612 1701468000 3.6598 1701475200 3.6701 1701482400 3.6631 1701489600 3.6549 1701496800 3.6602 1701504000 3.6631 1701511200 3.6674 1701518400 3.6626 1701525600 3.6629 1701532800 3.6555 1701540000 3.6554 1701547200 3.6639 1701554400 3.6489 1701561600 3.6494 1701568800 3.6560 1701576000 3.6522 1701583200 3.6488 1701590400 3.6591 1701597600 3.6458 1701604800 3.6527 1701612000 3.6429 1701619200 3.6411 1701626400 3.6653 1701633600 3.6504 1701640800 3.6504 1701648000 3.6592 1701655200 3.6577 1701662400 3.6491 1701669600 3.6562 1701676800 3.6640 1701684000 3.6651 1701691200 3.6568 1701698400 3.6490 1701705600 3.6497 1701712800 3.6442 1701720000 3.6494 1701727200 3.6377 1701734400 3.6539 1701741600 3.6546 1701748800 3.6477 1701756000 3.6633 1701763200 3.6576 1701770400 3.6666 1701777600 3.6754 1701784800 3.6693 1701792000 3.6697 1701799200 3.6579 1701806400 3.6573 1701813600 3.6486 1701820800 3.6493 1701828000 3.6455 1701835200 3.6520 1701842400 3.6487 1701849600 3.6445 1701856800 3.6505 1701864000 3.6485 1701871200 3.6485 1701878400 3.6433 1701885600 3.6332 1701892800 3.6266 1701900000 3.6320 1701907200 3.6320 1701914400 3.6389 1701921600 3.6338 1701928800 3.6428 1701936000 3.6424 1701943200 3.6328 1701950400 3.6333 1701957600 3.6374 1701964800 3.6168 1701972000 3.6233 1701979200 3.6317 1701986400 3.6204 1701993600 3.6045 1702000800 3.6071 1702008000 3.6086 1702015200 3.5925 1702022400 3.6188 1702029600 3.6199 1702036800 3.6182 1702044000 3.6250 1702051200 3.6231 1702058400 3.6334 1702065600 3.6315 1702072800 3.6221 1702080000 3.6270 1702087200 3.6263 1702094400 3.6287 1702101600 3.6280 1702108800 3.6374 1702116000 3.6383 1702123200 3.6174 1702130400 3.6349 1702137600 3.6136 1702144800 3.6192 1702152000 3.6202 1702159200 3.6279 1702166400 3.6278 1702173600 3.6438 1702180800 3.6324 1702188000 3.6325 1702195200 3.6406 1702202400 3.6319 1702209600 3.6346 1702216800 3.6340 1702224000 3.6273 1702231200 3.6200 1702238400 3.6266 1702245600 3.6312 1702252800 3.6159 1702260000 3.6384 1702267200 3.6312 1702274400 3.6162 1702281600 3.6311 1702288800 3.6297 1702296000 3.6369 1702303200 3.6318 1702310400 3.6490 1702317600 3.6366 1702324800 3.6373 1702332000 3.6374 1702339200 3.6298 1702346400 3.6293 1702353600 3.6350 1702360800 3.6362 1702368000 3.6460 1702375200 3.6370 1702382400 3.6360 1702389600 3.6438 1702396800 3.6380 1702404000 3.6372 1702411200 3.6245 1702418400 3.6292 1702425600 3.6153 1702432800 3.6134 1702440000 3.6129 1702447200 3.6030 1702454400 3.6273 1702461600 3.6160 1702468800 3.6164 1702476000 3.6239 1702483200 3.6245 1702497600 3.6198 1702504800 3.6089 1702512000 3.6162 1702519200 3.6172 1702526400 3.6169 1702533600 3.6149 1702540800 3.6161 1702548000 3.6140 1702555200 3.6146 1702562400 3.6052 1702569600 3.5974 1702576800 3.6067 1702584000 3.6106 1702591200 3.6041 1702598400 3.6128 1702605600 3.6041 1702612800 3.6114 1702620000 3.5981 1702627200 3.5999 1702634400 3.5954 1702641600 3.6006 1702648800 3.5930 1702656000 3.5944 1702663200 3.6035 1702670400 3.6015 1702677600 3.6086 1702684800 3.6027 1702692000 3.6018 1702699200 3.5984 1702706400 3.6057 1702713600 3.5974 1702720800 3.5982 1702728000 3.6011 1702735200 3.6011 1702742400 3.6120 1702749600 3.6116 1702756800 3.5979 1702850400 3.6003 1702857600 3.6006 1702864800 3.5943 1702872000 3.5972 1702879200 3.5900 1702886400 3.5910 1702893600 3.6035 1702900800 3.5962 1702908000 3.5876 1702915200 3.5962 1702922400 3.5950 1702929600 3.5976 1702936800 3.5956 1702944000 3.6057 1702951200 3.6035 1702958400 3.6023 1702965600 3.6013 1702972800 3.6002 1702980000 3.5997 1702987200 3.6033 1702994400 3.6024 1703001600 3.6000 1703008800 3.6047 1703016000 3.6001 1703023200 3.5913 1703030400 3.5923 1703037600 3.5845 1703044800 3.5832 1703052000 3.5905 1703059200 3.5896 1703066400 3.5876 1703073600 3.5940 1703080800 3.5954 1703095200 3.5885 1703102400 3.5885 1703109600 3.5857 1703116800 3.5860 1703124000 3.5864 1703131200 3.5944 1703138400 3.5931 1703145600 3.5938 1703152800 3.5930 1703160000 3.5735 1703167200 3.5784 1703174400 3.5764 1703181600 3.5685 1703196000 3.5735 1703203200 3.5887 1703210400 3.5884 1703217600 3.5964 1703224800 3.6018 1703232000 3.6016 1703239200 3.5996 1703246400 3.6000 1703260800 3.5901 1703268000 3.5745 1703275200 3.5819 1703282400 3.5904 1703289600 3.5827 1703296800 3.6059 1703304000 3.6060 1703311200 3.6000 1703318400 3.6033 1703325600 3.5995 1703332800 3.6073 1703340000 3.6000 1703347200 3.6003 1703354400 3.5990 1703368800 3.5989 1703376000 3.5983 1703383200 3.6063 1703390400 3.5992 1703397600 3.5986 1703404800 3.6000 1703412000 3.5916 1703419200 3.5982 1703426400 3.5975 1703433600 3.6057 1703440800 3.5982 1703448000 3.5991 1703455200 3.5985 1703462400 3.5979 1703469600 3.5971 1703476800 3.6056 1703484000 3.5973 1703491200 3.6052 1703498400 3.6031 1703505600 3.6052 1703512800 3.5987 1703520000 3.5988 1703527200 3.6092 1703534400 3.5949 1703541600 3.6118 1703548800 3.6045 1703556000 3.6099 1703563200 3.6093 1703570400 3.6014 1703577600 3.6116 1703584800 3.6023 1703592000 3.6010 1703599200 3.6042 1703606400 3.6008 1703613600 3.6089 1703620800 3.6044 1703628000 3.6043 1703635200 3.6052 1703642400 3.6021 1703649600 3.6080 1703656800 3.6080 1703664000 3.6149 1703671200 3.6068 1703678400 3.6040 1703685600 3.5990 1703692800 3.6023 1703700000 3.6079 1703707200 3.6083 1703714400 3.6062 1703721600 3.6000 1703728800 3.6093 1703736000 3.6090 1703743200 3.6094 1703750400 3.6093 1703757600 3.6042 1703764800 3.6005 1703772000 3.5975 1703779200 3.5982 1703786400 3.6002 1703793600 3.5998 1703800800 3.5848 1703808000 3.5856 1703815200 3.5955 1703822400 3.5937 1703829600 3.5929 1703836800 3.5916 1703844000 3.5951 1703851200 3.5957 1703858400 3.6021 1703865600 3.6284 1703872800 3.6386 1703880000 3.6300 1703887200 3.6009 1703894400 3.5946 1703901600 3.5946 1703908800 3.5937 1703916000 3.5938 1703923200 3.6007 1703930400 3.6007 1703937600 3.6003 1703944800 3.5945 1703952000 3.5962 1703959200 3.5996 1703966400 3.6005 1703973600 3.5999 1703980800 3.6008 1703988000 3.6073 1703995200 3.6057 1704002400 3.5978 1704009600 3.5958 1704016800 3.5908 1704024000 3.6029 1704031200 3.5956 1704038400 3.5945 1704045600 3.6352 1704052800 3.6367 1704060000 3.6364 1704067200 3.6371 1704074400 3.6373 1704081600 3.6380 1704088800 3.6453 1704096000 3.6468 1704103200 3.6452 1704110400 3.6381 1704117600 3.6391 1704124800 3.6468 1704132000 3.6381 1704139200 3.6445 1704146400 3.6355 1704153600 3.6379 1704160800 3.6386 1704168000 3.6383 1704175200 3.6418 1704182400 3.6476 1704189600 3.6475 1704196800 3.6390 1704204000 3.6522 1704211200 3.6490 1704218400 3.6530 1704232800 3.6337 1704240000 3.6368 1704247200 3.6216 1704254400 3.6157 1704261600 3.6169 1704268800 3.6187 1704276000 3.6181 1704283200 3.6116 1704290400 3.6426 1704297600 3.6275 1704304800 3.6372 1704312000 3.6361 1704319200 3.6306 1704326400 3.6376 1704333600 3.6276 1704340800 3.6273 1704348000 3.6358 1704355200 3.6327 1704362400 3.6323 1704369600 3.6155 1704376800 3.6351 1704384000 3.6354 1704391200 3.6358 1704398400 3.6190 1704405600 3.6137 1704412800 3.6197 1704420000 3.6205 1704427200 3.6218 1704434400 3.6281 1704441600 3.6414 1704448800 3.6341 1704456000 3.6341 1704463200 3.6081 1704470400 3.6116 1704499200 3.6181 1704506400 3.6275 1704513600 3.6213 1704520800 3.6214 1704528000 3.6194 1704535200 3.6140 1704542400 3.6130 1704549600 3.6040 1704556800 3.6129 1704564000 3.6195 1704571200 3.6153 1704578400 3.6153 1704585600 3.6157 1704592800 3.6150 1704600000 3.6141 1704607200 3.6213 1704614400 3.6208 1704621600 3.6216 1704636000 3.6212 1704643200 3.6211 1704650400 3.5845 1704657600 3.5742 1704664800 3.5666 1704672000 3.5716 1704679200 3.5719 1704686400 3.5726 1704693600 3.5782 1704700800 3.5783 1704708000 3.5860 1704715200 3.6038 1704722400 3.6000 1704729600 3.6003 1704736800 3.5991 1704744000 3.5769 1704751200 3.5772 1704758400 3.5860 1704765600 3.5854 1704772800 3.5884 1704780000 3.5936 1704787200 3.5983 1704794400 3.6003 1704801600 3.6007 1704808800 3.6011 1704816000 3.6044 1704823200 3.6293 1704830400 3.6102 1704837600 3.6118 1704844800 3.6186 1704852000 3.6094 1704859200 3.6095 1704866400 3.6139 1704873600 3.6170 1704880800 3.6219 1704888000 3.6098 1704895200 3.6094 1704902400 3.6087 1704909600 3.6057 1704916800 3.6082 1704924000 3.5982 1704931200 3.5837 1704938400 3.5839 1704945600 3.5915 1704952800 3.6022 1704960000 3.6037 1704967200 3.5954 1704974400 3.6008 1704981600 3.6039 1704988800 3.6184 1704996000 3.6113 1705003200 3.6084 1705010400 3.6155 1705017600 3.6138 1705024800 3.6208 1705032000 3.6080 1705039200 3.6069 1705046400 3.6406 1705053600 3.6386 1705068000 3.6277 1705075200 3.6239 1705082400 3.6302 1705089600 3.6185 1705096800 3.6268 1705104000 3.6198 1705118400 3.6196 1705125600 3.6175 1705132800 3.6231 1705140000 3.6124 1705147200 3.6146 1705154400 3.6237 1705161600 3.6121 1705176000 3.6189 1705183200 3.6120 1705197600 3.6101 1705204800 3.6103 1705212000 3.6094 1705219200 3.6104 1705226400 3.6174 1705233600 3.6177 1705240800 3.6111 1705248000 3.6145 1705255200 3.6127 1705262400 3.6071 1705269600 3.6142 1705276800 3.6063 1705284000 3.6054 1705291200 3.5907 1705298400 3.6132 1705320000 3.6119 1705327200 3.6055 1705341600 3.6115 1705370400 3.6159 1705377600 3.6119 1705392000 3.6182 1705399200 3.6286 1705413600 3.6181 1705420800 3.6253 1705428000 3.6204 1705435200 3.6204 1705442400 3.6098 1705456800 3.5511 1705464000 3.5362 1705478400 3.5466 1705485600 3.5450 1705492800 3.5480 1705500000 3.5914 1705507200 3.5952 1705514400 3.5894 1705564800 3.5745 1705579200 3.5750 1705586400 3.5766 1705600800 3.5922 1705615200 3.5940 1705629600 3.5886 1705636800 3.5965 1705644000 3.5987 1705651200 3.6013 1705658400 3.6015 1705665600 3.5922 1705672800 3.5908 1705680000 3.5925 1705694400 3.5936 1705744800 3.6007 1705752000 3.5968 1705766400 3.6053 1705773600 3.6056 1705780800 3.6075 1705788000 3.6001 1705795200 3.5970 1705802400 3.6038 1705809600 3.6040 1705816800 3.5957 1705824000 3.6048 1705831200 3.5963 1705845600 3.5953 1705852800 3.5985 1705860000 3.5968 1705867200 3.5964 1705874400 3.5898 1705881600 3.5979 1705888800 3.5910 1705896000 3.5864 1705903200 3.5944 1705910400 3.5944 1705917600 3.5888 1705924800 3.5970 1705932000 3.5906 1705939200 3.5977 1705946400 3.5983 1705953600 3.5809 1705960800 3.5868 1705968000 3.5975 1705975200 3.5873 1705982400 3.5949 1706004000 3.5814 1706011200 3.5954 1706018400 3.5897 1706025600 3.5760 1706032800 3.5756 1706040000 3.5809 1706047200 3.5912 1706054400 3.5928 1706061600 3.5851 1706068800 3.5917 1706076000 3.5910 1706083200 3.5905 1706090400 3.5912 1706097600 3.5763 1706104800 3.5834 1706112000 3.5785 1706119200 3.5937 1706126400 3.5927 1706133600 3.5934 1706140800 3.5937 1706148000 3.5921 1706155200 3.5999 1706162400 3.6017 1706169600 3.6020 1706176800 3.6018 1706191200 3.5960 1706198400 3.5956 1706205600 3.5950 1706212800 3.6022 1706220000 3.6001 1706227200 3.5968 1706234400 3.6175 1706241600 3.6168 1706248800 3.5935 1706256000 3.5887 1706263200 3.5890 1706270400 3.5892 1706277600 3.5979 1706284800 3.6129 1706349600 3.6126 1706356800 3.6027 1706364000 3.6087 1706371200 3.6023 1706378400 3.5951 1706385600 3.6041 1706392800 3.6026 1706400000 3.6049 1706407200 3.6022 1706414400 3.6001 1706421600 3.6066 1706428800 3.6041 1706436000 3.6029 1706443200 3.6046 1706450400 3.6044 1706457600 3.6019 1706464800 3.6091 1706472000 3.6098 1706479200 3.6090 1706486400 3.6053 1706493600 3.6127 1706500800 3.6119 1706508000 3.6103 1706515200 3.6187 1706522400 3.6173 1706529600 3.6160 1706536800 3.6233 1706544000 3.6129 1706551200 3.6120 1706558400 3.6270 1706565600 3.6182 1706572800 3.6245 1706580000 3.6151 1706587200 3.6225 1706594400 3.6153 1706601600 3.6159 1706608800 3.6106 1706616000 3.6107 1706623200 3.6178 1706630400 3.6202 1706637600 3.6203 1706644800 3.6059 1706652000 3.6116 1706659200 3.5951 1706666400 3.6118 1706673600 3.6046 1706680800 3.6123 1706688000 3.6133 1706695200 3.6106 1706702400 3.6659 1706709600 3.6647 1706716800 3.6516 1706724000 3.6513 1706731200 3.6359 1706738400 3.6277 1706745600 3.6297 1706752800 3.6274 1706760000 3.6451 1706767200 3.6449 1706774400 3.6421 1706781600 3.6475 1706788800 3.6466 1706796000 3.6390 1706803200 3.6355 1706810400 3.6505 1706817600 3.6480 1706824800 3.6477 1706832000 3.6444 1706839200 3.6507 1706846400 3.6508 1706853600 3.6475 1706860800 3.6411 1706868000 3.6414 1706875200 3.5793 1706882400 3.5866 1706889600 3.5809 1706896800 3.5893 1706904000 3.5738 1706911200 3.5808 1706918400 3.5814 1706925600 3.5810 1706932800 3.5735 1706940000 3.5750 1706947200 3.5744 1706954400 3.5723 1706961600 3.5711 1706968800 3.5509 1706976000 3.5625 1706983200 3.5609 1706990400 3.5873 1706997600 3.5715 1707004800 3.5714 1707012000 3.5717 1707019200 3.5708 1707026400 3.5774 1707033600 3.5778 1707040800 3.5787 1707048000 3.5712 1707062400 3.5765 1707069600 3.5626 1707076800 3.5563 1707084000 3.5488 1707091200 3.5559 1707098400 3.5563 1707105600 3.5563 1707112800 3.5565 1707120000 3.5622 1707127200 3.5627 1707134400 3.6171 1707141600 3.6243 1707148800 3.6091 1707156000 3.6093 1707163200 3.6164 1707170400 3.6168 1707177600 3.6166 1707184800 3.6107 1707192000 3.6179 1707199200 3.6159 1707206400 3.6178 1707213600 3.6327 1707220800 3.6339 1707228000 3.6278 1707235200 3.6344 1707242400 3.6282 1707249600 3.6187 1707256800 3.6344 1707264000 3.6334 1707271200 3.6346 1707278400 3.6372 1707285600 3.6420 1707292800 3.6354 1707300000 3.6430 1707307200 3.6409 1707314400 3.6421 1707321600 3.6398 1707328800 3.6426 1707336000 3.6499 1707343200 3.6322 1707350400 3.6424 1707357600 3.6353 1707364800 3.6389 1707372000 3.6455 1707386400 3.6472 1707393600 3.6490 1707400800 3.6561 1707408000 3.6510 1707415200 3.6543 1707422400 3.6535 1707429600 3.6559 1707436800 3.6614 1707444000 3.6503 1707451200 3.6499 1707458400 3.6456 1707465600 3.6465 1707472800 3.6439 1707480000 3.6514 1707487200 3.6495 1707494400 3.6481 1707501600 3.6539 1707508800 3.6544 1707516000 3.6571 1707523200 3.6553 1707530400 3.6558 1707537600 3.6559 1707544800 3.6571 1707552000 3.6575 1707559200 3.6567 1707566400 3.6541 1707573600 3.6314 1707580800 3.6459 1707588000 3.6457 1707595200 3.6439 1707609600 3.6423 1707616800 3.6445 1707624000 3.6467 1707631200 3.6454 1707638400 3.6475 1707645600 3.6456 1707652800 3.6458 1707660000 3.6450 1707667200 3.6429 1707674400 3.6421 1707681600 3.6585 1707688800 3.6565 1707696000 3.6562 1707703200 3.6510 1707710400 3.6557 1707717600 3.6781 1707724800 3.6760 1707732000 3.6529 1707739200 3.6528 1707746400 3.6474 1707768000 3.6626 1707782400 3.6622 1707804000 3.6630 1707811200 3.6635 1707818400 3.6602 1707825600 3.6615 1707832800 3.6573 1707847200 3.6619 1707883200 3.6605 1707897600 3.6467 1707904800 3.6520 1707919200 3.6605 1707926400 3.6614 1707940800 3.6749 1707984000 3.6682 1708005600 3.6590 1708012800 3.6622 1708020000 3.6532 1708048800 3.6691 1708070400 3.6681 1708084800 3.6719 1708185600 3.6732 1708243200 3.6755 1708300800 3.6726 1708308000 3.6707 1708336800 3.6799 1708401600 3.6563 1708408800 3.6615 1708423200 3.6610 1708430400 3.6629 1708452000 3.6594 1708459200 3.6621 1708473600 3.6614 1708480800 3.6614 1708502400 3.6622 1708545600 3.6618 1708560000 3.6593 1708567200 3.6441 1708574400 3.6424 1708581600 3.6431 1708603200 3.6710 1708632000 3.6763 1708668000 3.6807 1708754400 3.6928 1708761600 3.6937 1708855200 3.6274 1708934400 3.6261 1708984800 3.6532 1708992000 3.6452 1709028000 3.6554 1709143200 3.6397 1709150400 3.6432 1709244000 3.6471 1709272800 3.6308 1709280000 3.6215 1709517600 3.6469 1709524800 3.6499 1709532000 3.6484 1709539200 3.6492 1709546400 3.6486 1709553600 3.6490 1709560800 3.6485 1709568000 3.6565 1709575200 3.6553 1709582400 3.6546 1709589600 3.6560 1709596800 3.6544 1709604000 3.6534 1709611200 3.6519 1709618400 3.6473 1709625600 3.6520 1709632800 3.6495 1709640000 3.6479 1709647200 3.6478 1709654400 3.6651 1709661600 3.6609 1709668800 3.6709 1709676000 3.6667 1709683200 3.6661 1709690400 3.6671 1709697600 3.6630 1709704800 3.6618 1709712000 3.6603 1709719200 3.6604 1709726400 3.6617 1709733600 3.6533 1709740800 3.6666 1709748000 3.6676 1709755200 3.6651 1709762400 3.6646 1709769600 3.6661 1709776800 3.6686 1709784000 3.6682 1709791200 3.6658 1709798400 3.6668 1709805600 3.6674 1709812800 3.6608 1709820000 3.6611 1709827200 3.6752 1709834400 3.6726 1709841600 3.6754 1709848800 3.6776 1709856000 3.6769 1709863200 3.6734 1709870400 3.6749 1709877600 3.6736 1709884800 3.6750 1709892000 3.6766 1709899200 3.6758 1709906400 3.6753 1709913600 3.6757 1709920800 3.6747 1709928000 3.6764 1709935200 3.6800 1709942400 3.6799 1709949600 3.6861 1709956800 3.6779 1709964000 3.6789 1709971200 3.6801 1709978400 3.6789 1709985600 3.6794 1709992800 3.6791 1710000000 3.6803 1710007200 3.6741 1710014400 3.6745 1710021600 3.6744 1710028800 3.6698 1710036000 3.6748 1710043200 3.6751 1710050400 3.6735 1710057600 3.6756 1710064800 3.6743 1710072000 3.6744 1710079200 3.6740 1710086400 3.6765 1710093600 3.6723 1710100800 3.6756 1710108000 3.6734 1710115200 3.6736 1710122400 3.6721 1710129600 3.6749 1710136800 3.6742 1710144000 3.6798 1710151200 3.6588 1710158400 3.6570 1710165600 3.6551 1710172800 3.6545 1710180000 3.6578 1710187200 3.6605 1710194400 3.6611 1710201600 3.6644 1710208800 3.6618 1710216000 3.6624 1710223200 3.6568 1710230400 3.6569 1710237600 3.6525 1710244800 3.6538 1710252000 3.6520 1710259200 3.6591 1710266400 3.6548 1710273600 3.6605 1710280800 3.6619 1710288000 3.6624 1710295200 3.6633 1710302400 3.6633 1710309600 3.6491 1710316800 3.6507 1710324000 3.6513 1710331200 3.6589 1710338400 3.6586 1710345600 3.6497 1710352800 3.6491 1710360000 3.6511 1710367200 3.6500 1710374400 3.6498 1710381600 3.6389 1710388800 3.6401 1710396000 3.6417 1710403200 3.6220 1710410400 3.6310 1710417600 3.6296 1710424800 3.6377 1710432000 3.6529 1710439200 3.6619 1710446400 3.6615 1710453600 3.6598 1710460800 3.6616 1710468000 3.6573 1710475200 3.6576 1710482400 3.6559 1710489600 3.6590 1710496800 3.6595 1710504000 3.6608 1710511200 3.6595 1710518400 3.6631 1710525600 3.6595 1710532800 3.6523 1710540000 3.6520 1710547200 3.6512 1710554400 3.6504 1710561600 3.6491 1710568800 3.6483 1710576000 3.6481 1710583200 3.6480 1710590400 3.6408 1710597600 3.6410 1710604800 3.6432 1710612000 3.6421 1710619200 3.6427 1710626400 3.6407 1710633600 3.6508 1710640800 3.6439 1710648000 3.6424 1710655200 3.6410 1710662400 3.6415 1710669600 3.6410 1710676800 3.6485 1710684000 3.6476 1710691200 3.6479 1710698400 3.6506 1710705600 3.6436 1710712800 3.6420 1710720000 3.6365 1710727200 3.6337 1710734400 3.6217 1710741600 3.6456 1710748800 3.6467 1710756000 3.6468 1710763200 3.6475 1710770400 3.6556 1710777600 3.6468 1710784800 3.6440 1710792000 3.6363 1710799200 3.6378 1710806400 3.6380 1710813600 3.6368 1710820800 3.6375 1710828000 3.6357 1710835200 3.6379 1710842400 3.6424 1710849600 3.6413 1710856800 3.6416 1710864000 3.6467 1710871200 3.6382 1710878400 3.6350 1710885600 3.6339 1710892800 3.6408 1710900000 3.6399 1710907200 3.6325 1710914400 3.6394 1710921600 3.6390 1710928800 3.6426 1710936000 3.6426 1710943200 3.6452 1710950400 3.6477 1710957600 3.6493 1710964800 3.6492 1710972000 3.6441 1710979200 3.6417 1710986400 3.6494 1710993600 3.6423 1711000800 3.6456 1711008000 3.6427 1711015200 3.6397 1711022400 3.6453 1711029600 3.6467 1711036800 3.6519 1711044000 3.6539 1711051200 3.6474 1711058400 3.6304 1711065600 3.6394 1711072800 3.6452 1711080000 3.6401 1711087200 3.6484 1711094400 3.6405 1711101600 3.6331 1711108800 3.6488 1711116000 3.6366 1711123200 3.6437 1711130400 3.6395 1711137600 3.6453 1711144800 3.6462 1711152000 3.6462 1711159200 3.6472 1711166400 3.6397 1711173600 3.6336 1711180800 3.6504 1711188000 3.6460 1711195200 3.6471 1711202400 3.6564 1711209600 3.6482 1711216800 3.6516 1711224000 3.6514 1711231200 3.6400 1711238400 3.6562 1711245600 3.6542 1711252800 3.6555 1711260000 3.6562 1711267200 3.6493 1711274400 3.6500 1711281600 3.6491 1711288800 3.6449 1711296000 3.6482 1711303200 3.6483 1711310400 3.6357 1711317600 3.6497 1711324800 3.6489 1711332000 3.6392 1711339200 3.6393 1711346400 3.6442 1711353600 3.6427 1711360800 3.6366 1711368000 3.6479 1711375200 3.6448 1711382400 3.6360 1711389600 3.6447 1711396800 3.6377 1711404000 3.6439 1711411200 3.6456 1711418400 3.6381 1711425600 3.6375 1711432800 3.6372 1711440000 3.6469 1711447200 3.6372 1711454400 3.6468 1711461600 3.6338 1711468800 3.6336 1711476000 3.6333 1711483200 3.6353 1711490400 3.6480 1711497600 3.6484 1711504800 3.6510 1711512000 3.6514 1711519200 3.6505 1711526400 3.6437 1711533600 3.6475 1711540800 3.6574 1711548000 3.6444 1711555200 3.6540 1711562400 3.6436 1711569600 3.6426 1711576800 3.6503 1711584000 3.6374 1711591200 3.6358 1711598400 3.6442 1711605600 3.6444 1711612800 3.6438 1711620000 3.6260 1711627200 3.6273 1711634400 3.6193 1711641600 3.6052 1711648800 3.6204 1711656000 3.6333 1711663200 3.6331 1711670400 3.6345 1711677600 3.6275 1711684800 3.6340 1711692000 3.6322 1711699200 3.6241