1462564800 0.4734 1462572000 0.4728 1462579200 0.4732 1462586400 0.4728 1462593600 0.4730 1462600800 0.4726 1462608000 0.4728 1462615200 0.4726 1462622400 0.4728 1462629600 0.4724 1462636800 0.4727 1462644000 0.4724 1462651200 0.4726 1462658400 0.4728 1462665600 0.4732 1462672800 0.4725 1462680000 0.4728 1462687200 0.4726 1462694400 0.4729 1462701600 0.4727 1462708800 0.4729 1462716000 0.4725 1462723200 0.4727 1462730400 0.4724 1462737600 0.4725 1462744800 0.4723 1462752000 0.4725 1462759200 0.4724 1462766400 0.4728 1462773600 0.4723 1462780800 0.4725 1462788000 0.4723 1462795200 0.4725 1462802400 0.4722 1462809600 0.4723 1462816800 0.4718 1462824000 0.4688 1462831200 0.4719 1462838400 0.4720 1462845600 0.4717 1462860000 0.4720 1462867200 0.4721 1462874400 0.4720 1462881600 0.4721 1462888800 0.4717 1462896000 0.4720 1462903200 0.4717 1462910400 0.4719 1462917600 0.4717 1462924800 0.4719 1462932000 0.4715 1462939200 0.4719 1462946400 0.4757 1462953600 0.4755 1462960800 0.4716 1462968000 0.4718 1462975200 0.4713 1462982400 0.4718 1462989600 0.4713 1462996800 0.4729 1463004000 0.4721 1463011200 0.4722 1463018400 0.4720 1463025600 0.4721 1463032800 0.4719 1463040000 0.4729 1463047200 0.4739 1463054400 0.4738 1463061600 0.4735 1463068800 0.4739 1463076000 0.4737 1463083200 0.4740 1463090400 0.4735 1463097600 0.4737 1463104800 0.4735 1463112000 0.4736 1463119200 0.4697 1463126400 0.4701 1463133600 0.4698 1463140800 0.4700 1463148000 0.4696 1463155200 0.4697 1463162400 0.4697 1463169600 0.4697 1463176800 0.4692 1463184000 0.4696 1463191200 0.4691 1463198400 0.4696 1463205600 0.4691 1463212800 0.4693 1463220000 0.4690 1463227200 0.4710 1463234400 0.4708 1463241600 0.4709 1463248800 0.4704 1463256000 0.4706 1463263200 0.4705 1463270400 0.4709 1463277600 0.4705 1463284800 0.4711 1463292000 0.4708 1463299200 0.4708 1463306400 0.4706 1463313600 0.4708 1463320800 0.4707 1463328000 0.4708 1463335200 0.4703 1463342400 0.4706 1463349600 0.4702 1463356800 0.4705 1463364000 0.4703 1463371200 0.4707 1463378400 0.4705 1463385600 0.4705 1463392800 0.4703 1463400000 0.4706 1463407200 0.4700 1463414400 0.4695 1463421600 0.4693 1463428800 0.4697 1463436000 0.4693 1463443200 0.4695 1463450400 0.4691 1463457600 0.4691 1463464800 0.4689 1463472000 0.4689 1463479200 0.4688 1463486400 0.4661 1463493600 0.4658 1463500800 0.4657 1463508000 0.4655 1463515200 0.4656 1463522400 0.4655 1463529600 0.4656 1463536800 0.4688 1463544000 0.4691 1463551200 0.4693 1463558400 0.4698 1463565600 0.4724 1463572800 0.4726 1463580000 0.4722 1463587200 0.4728 1463594400 0.4721 1463601600 0.4725 1463608800 0.4720 1463616000 0.4722 1463623200 0.4719 1463630400 0.4722 1463637600 0.4726 1463644800 0.4723 1463652000 0.4720 1463659200 0.4722 1463666400 0.4718 1463673600 0.4721 1463680800 0.4722 1463688000 0.4780 1463695200 0.4716 1463702400 0.4717 1463709600 0.4746 1463716800 0.4748 1463724000 0.4745 1463731200 0.4746 1463738400 0.4742 1463745600 0.4737 1463752800 0.4737 1463760000 0.4734 1463767200 0.4731 1463774400 0.3907 1463781600 0.3906 1463788800 0.3896 1463796000 0.3894 1463803200 0.3896 1463810400 0.3896 1463817600 0.3899 1463824800 0.3908 1463832000 0.3911 1463839200 0.3843 1463846400 0.3845 1463853600 0.3838 1463860800 0.3829 1463868000 0.3840 1463875200 0.3829 1463882400 0.3829 1463889600 0.3831 1463896800 0.3831 1463904000 0.3833 1463911200 0.3829 1463918400 0.3833 1463925600 0.3831 1463932800 0.3831 1463940000 0.3829 1463947200 0.3831 1463954400 0.3828 1463961600 0.3830 1463968800 0.3830 1463976000 0.3829 1463983200 0.3826 1463990400 0.3829 1463997600 0.3827 1464004800 0.3827 1464012000 0.3825 1464019200 0.3828 1464026400 0.3825 1464033600 0.3858 1464040800 0.3856 1464048000 0.3861 1464055200 0.3858 1464062400 0.3859 1464069600 0.3861 1464076800 0.3859 1464084000 0.3856 1464091200 0.3857 1464098400 0.3855 1464105600 0.3855 1464112800 0.3853 1464120000 0.3852 1464127200 0.3836 1464134400 0.3836 1464141600 0.3834 1464148800 0.3835 1464156000 0.3835 1464163200 0.3837 1464170400 0.3814 1464177600 0.3814 1464184800 0.3812 1464192000 0.3814 1464199200 0.3812 1464206400 0.3814 1464213600 0.3822 1464220800 0.3823 1464228000 0.3821 1464235200 0.3826 1464242400 0.3821 1464249600 0.3816 1464256800 0.3814 1464264000 0.3816 1464271200 0.3812 1464278400 0.3813 1464285600 0.3812 1464292800 0.3811 1464300000 0.3811 1464307200 0.3813 1464314400 0.3812 1464321600 0.3813 1464328800 0.3813 1464336000 0.3814 1464343200 0.3810 1464350400 0.3815 1464357600 0.3815 1464364800 0.3818 1464372000 0.3818 1464379200 0.3819 1464386400 0.3809 1464393600 0.3812 1464400800 0.3810 1464408000 0.3814 1464415200 0.3811 1464422400 0.3813 1464429600 0.3808 1464436800 0.3810 1464444000 0.3808 1464451200 0.3810 1464458400 0.3809 1464465600 0.3809 1464472800 0.3808 1464480000 0.3810 1464487200 0.3808 1464494400 0.3810 1464501600 0.3809 1464508800 0.3812 1464516000 0.3809 1464523200 0.3810 1464530400 0.3823 1464537600 0.3825 1464544800 0.3824 1464552000 0.3824 1464559200 0.3822 1464566400 0.3830 1464573600 0.3827 1464580800 0.3831 1464588000 0.3832 1464595200 0.3830 1464602400 0.3831 1464609600 0.3830 1464616800 0.3827 1464624000 0.3825 1464631200 0.3858 1464638400 0.3857 1464645600 0.3822 1464652800 0.3822 1464660000 0.3821 1464667200 0.3823 1464674400 0.3811 1464681600 0.3807 1464688800 0.3815 1464696000 0.3813 1464703200 0.3807 1464710400 0.3802 1464717600 0.3862 1464724800 0.3871 1464732000 0.3869 1464746400 0.3859 1464739200 0.3861 1464753600 0.3871 1464760800 0.3859 1464768000 0.3860 1464775200 0.3860 1464782400 0.3863 1464789600 0.3827 1464796800 0.3828 1464804000 0.3838 1464811200 0.3824 1464818400 0.3822 1464825600 0.3823 1464832800 0.3822 1464840000 0.3825 1464847200 0.3825 1464854400 0.3823 1464861600 0.3818 1464868800 0.3876 1464876000 0.3877 1464883200 0.3878 1464890400 0.3877 1464897600 0.3911 1464904800 0.3909 1464912000 0.3912 1464919200 0.3910 1464926400 0.3912 1464933600 0.3910 1464940800 0.3912 1464948000 0.3910 1464955200 0.3910 1464962400 0.3908 1464969600 0.3907 1464976800 0.3905 1464984000 0.3906 1464991200 0.3905 1464998400 0.3906 1465005600 0.3904 1465012800 0.3907 1465020000 0.3906 1465027200 0.3906 1465034400 0.3905 1465041600 0.3875 1465048800 0.3905 1465056000 0.3908 1465063200 0.3905 1465070400 0.3907 1465077600 0.3911 1465084800 0.3913 1465092000 0.3905 1465099200 0.3907 1465106400 0.3905 1465113600 0.3906 1465120800 0.3905 1465128000 0.3908 1465135200 0.3913 1465142400 0.3913 1465149600 0.3912 1465156800 0.3911 1465164000 0.3913 1465171200 0.3915 1465178400 0.3913 1465185600 0.3915 1465192800 0.3912 1465200000 0.3395 1465207200 0.3911 1465214400 0.3915 1465221600 0.3911 1465228800 0.3915 1465236000 0.3913 1465243200 0.3916 1465250400 0.3914 1465257600 0.3917 1465264800 0.3913 1465272000 0.3914 1465279200 0.3911 1465286400 0.3910 1465293600 0.3907 1465300800 0.3908 1465308000 0.3874 1465315200 0.3878 1465322400 0.3876 1465329600 0.3878 1465336800 0.3908 1465344000 0.3911 1465351200 0.3906 1465358400 0.3908 1465365600 0.3905 1465372800 0.3905 1465380000 0.3905 1465387200 0.3905 1465394400 0.3902 1465401600 0.3902 1465408800 0.3900 1465416000 0.3900 1465423200 0.3896 1465430400 0.3896 1465437600 0.3895 1465444800 0.3906 1465452000 0.3898 1465459200 0.3899 1465466400 0.3899 1465473600 0.3900 1465480800 0.3896 1465488000 0.3897 1465495200 0.3895 1465502400 0.3895 1465509600 0.3893 1465516800 0.3894 1465524000 0.3895 1465531200 0.3897 1465538400 0.3895 1465545600 0.3894 1465552800 0.3891 1465560000 0.3892 1465567200 0.3892 1465574400 0.3889 1465581600 0.3887 1465588800 0.3886 1465596000 0.3880 1465603200 0.3881 1465610400 0.3624 1465617600 0.3626 1465624800 0.3624 1465632000 0.3628 1465639200 0.3624 1465646400 0.3625 1465653600 0.3620 1465660800 0.3622 1465682340 0.3620 1465682400 0.3620 1465689600 0.3622 1465696800 0.3621 1465704000 0.3622 1465711200 0.3621 1465718400 0.3625 1465725600 0.3616 1465732800 0.3621 1465740000 0.3619 1465747200 0.3621 1465754400 0.3618 1465761600 0.3619 1465768800 0.3619 1465776000 0.3621 1465783200 0.3620 1465790400 0.3621 1465797600 0.3620 1465804800 0.3621 1465812000 0.3620 1465819200 0.3621 1465826400 0.3620 1465833600 0.3620 1465840800 0.3619 1465848000 0.3618 1465855200 0.3614 1465862400 0.3619 1465869600 0.3616 1465876800 0.3619 1465884000 0.3619 1465891200 0.3621 1465898400 0.3616 1465905600 0.3617 1465912800 0.3615 1465920000 0.3616 1465927200 0.3613 1465934400 0.3612 1465941600 0.3609 1465948800 0.3385 1465956000 0.3384 1465963200 0.3385 1465970400 0.3382 1465977600 0.3383 1465984800 0.3382 1465992000 0.3379 1465999200 0.3377 1466006400 0.3378 1466013600 0.3375 1466020800 0.3375 1466028000 0.3371 1466035200 0.3370 1466042400 0.3371 1466049600 0.3374 1466056800 0.3373 1466064000 0.3373 1466071200 0.3373 1466078400 0.3371 1466085600 0.3369 1466092800 0.3371 1466100000 0.3370 1466107200 0.3372 1466114400 0.3370 1466121600 0.3370 1466128800 0.3367 1466136000 0.3369 1466143200 0.3367 1466150400 0.3369 1466157600 0.3375 1466164800 0.3377 1466172000 0.3374 1466179200 0.3375 1466186400 0.3375 1466193600 0.3380 1466200800 0.3380 1466208000 0.3381 1466215200 0.3380 1466222400 0.3382 1466229600 0.3386 1466236800 0.3386 1466244000 0.3380 1466251200 0.3382 1466258400 0.3380 1466265600 0.3381 1466272800 0.3380 1466280000 0.3389 1466287200 0.3388 1466294400 0.3390 1466301600 0.3380 1466308800 0.3382 1466316000 0.3381 1466323200 0.3382 1466330400 0.3349 1466337600 0.3351 1466344800 0.3380 1466352000 0.3381 1466359200 0.3386 1466366400 0.3388 1466373600 0.3387 1466380800 0.3380 1466388000 0.3378 1466395200 0.3382 1466402400 0.3377 1466409600 0.3378 1466416800 0.3375 1466424000 0.3376 1466431200 0.3374 1466438400 0.3376 1466445600 0.3377 1466452800 0.3376 1466460000 0.3376 1466467200 0.3345 1466474400 0.3344 1466481600 0.3379 1466488800 0.3378 1466496000 0.3377 1466503200 0.3372 1466510400 0.3376 1466517600 0.3373 1466524800 0.3374 1466532000 0.3370 1466539200 0.3371 1466546400 0.3370 1466553600 0.3371 1466560800 0.3370 1466568000 0.3370 1466575200 0.3337 1466582400 0.3370 1466589600 0.3369 1466596800 0.3371 1466604000 0.3367 1466611200 0.3368 1466618400 0.3365 1466625600 0.3367 1466632800 0.3365 1466640000 0.3368 1466647200 0.3366 1466654400 0.3365 1466661600 0.3367 1466668800 0.3367 1466676000 0.3373 1466683200 0.3367 1466690400 0.3366 1466697600 0.3365 1466704800 0.3365 1466712000 0.3366 1466719200 0.3364 1466726400 0.3364 1466733600 0.3364 1466740800 0.3365 1466748000 0.3394 1466755200 0.3396 1466762400 0.3394 1466769600 0.3395 1466776800 0.3395 1466784000 0.3395 1466791200 0.3390 1466798400 0.3391 1466805600 0.3390 1466812800 0.3393 1466820000 0.3391 1466827200 0.3393 1466834400 0.3391 1466841600 0.3393 1466848800 0.3390 1466856000 0.3391 1466863200 0.3387 1466870400 0.3390 1466877600 0.3396 1466884800 0.3399 1466892000 0.3392 1466899200 0.3392 1466906400 0.3396 1466913600 0.3393 1466920800 0.3393 1466928000 0.3394 1466935200 0.3393 1466942400 0.3392 1466949600 0.3390 1466956800 0.3391 1466964000 0.3389 1466971200 0.3390 1466978400 0.3388 1466985600 0.3395 1466992800 0.3389 1467000000 0.3390 1467007200 0.3386 1467014400 0.3388 1467021600 0.3385 1467028800 0.3386 1467036000 0.3386 1467043200 0.3384 1467050400 0.3384 1467057600 0.3385 1467064800 0.3388 1467072000 0.3389 1467079200 0.3388 1467086400 0.3390 1467093600 0.3387 1467100800 0.3389 1467108000 0.3387 1467115200 0.3389 1467122400 0.3386 1467129600 0.3388 1467136800 0.3384 1467144000 0.3385 1467151200 0.3381 1467158400 0.3377 1467165600 0.3374 1467172800 0.3376 1467180000 0.3375 1467187200 0.3379 1467194400 0.3378 1467201600 0.3377 1467208800 0.3376 1467216000 0.3376 1467223200 0.3375 1467230400 0.3375 1467237600 0.3372 1467244800 0.3376 1467252000 0.3373 1467259200 0.3343 1467266400 0.3341 1467273600 0.3343 1467280800 0.3340 1467288000 0.3343 1467295200 0.3340 1467302400 0.3339 1467309600 0.3336 1467316800 0.3336 1467324000 0.3336 1467338400 0.3334 1467331200 0.3337 1467345600 0.3337 1467352800 0.3337 1467360000 0.3337 1467367200 0.3334 1467374400 0.3336 1467381600 0.3335 1467388800 0.3336 1467396000 0.3335 1467403200 0.3336 1467410400 0.3333 1467417600 0.3334 1467424800 0.3333 1467432000 0.3335 1467439200 0.3333 1467446400 0.3334 1467453600 0.3332 1467460800 0.3334 1467468000 0.3334 1467475200 0.3335 1467482400 0.3333 1467489600 0.3334 1467496800 0.3334 1467504000 0.3333 1467511200 0.3332 1467518400 0.3337 1467525600 0.3337 1467532800 0.3338 1467540000 0.3336 1467547200 0.3337 1467554400 0.3336 1467561600 0.3337 1467568800 0.3336 1467576000 0.3337 1467583200 0.3336 1467590400 0.3338 1467597600 0.3336 1467604800 0.3337 1467612000 0.3335 1467619200 0.3336 1467626400 0.3335 1467633600 0.3335 1467640800 0.3332 1467648000 0.3335 1467655200 0.3335 1467662400 0.3334 1467669600 0.3332 1467676800 0.3334 1467684000 0.3332 1467691200 0.3333 1467698400 0.3332 1467705600 0.3334 1467712800 0.3332 1467720000 0.3303 1467727200 0.3301 1467734400 0.3301 1467741600 0.3310 1467748800 0.3555 1467756000 0.3298 1467763200 0.3299 1467770400 0.3298 1467777600 0.3550 1467784800 0.3549 1467792000 0.3546 1467799200 0.3547 1467806400 0.3546 1467813600 0.3543 1467820800 0.3544 1467828000 0.3543 1467835200 0.3576 1467842400 0.3574 1467849600 0.3576 1467856800 0.3575 1467864000 0.3575 1467871200 0.3579 1467878400 0.3579 1467885600 0.3578 1467892800 0.3586 1467900000 0.3583 1467907200 0.3578 1467914400 0.3576 1467921600 0.3578 1467928800 0.3574 1467936000 0.3609 1467943200 0.3608 1467950400 0.3607 1467957600 0.3609 1467964800 0.3610 1467972000 0.3606 1467979200 0.3610 1467986400 0.3613 1467993600 0.3610 1468000800 0.3927 1468008000 0.3611 1468015200 0.3611 1468022400 0.3611 1468029600 0.3609 1468036800 0.3608 1468044000 0.3607 1468051200 0.3607 1468058400 0.3354 1468065600 0.3355 1468072800 0.3354 1468080000 0.3355 1468087200 0.3358 1468094400 0.3346 1468101600 0.3344 1468108800 0.3346 1468116000 0.3346 1468123200 0.3599 1468130400 0.3599 1468137600 0.3600 1468144800 0.3596 1468152000 0.3599 1468159200 0.3597 1468166400 0.3599 1468173600 0.3593 1468180800 0.3594 1468188000 0.3592 1468195200 0.3596 1468202400 0.3594 1468209600 0.3595 1468216800 0.3595 1468224000 0.3596 1468231200 0.3594 1468238400 0.3595 1468245600 0.3594 1468252800 0.3595 1468260000 0.3593 1468267200 0.3344 1468274400 0.3341 1468281600 0.3344 1468288800 0.3592 1468296000 0.3594 1468303200 0.3592 1468310400 0.3592 1468317600 0.3591 1468324800 0.3594 1468332000 0.3593 1468339200 0.3594 1468346400 0.3593 1468353600 0.3584 1468360800 0.3584 1468368000 0.3583 1468375200 0.3577 1468382400 0.3578 1468389600 0.3575 1468396800 0.3575 1468404000 0.3574 1468411200 0.3575 1468418400 0.3574 1468425600 0.3573 1468432800 0.3571 1468440000 0.3576 1468447200 0.3573 1468454400 0.3573 1468461600 0.3573 1468468800 0.3575 1468476000 0.3572 1468483200 0.3575 1468490400 0.3576 1468497600 0.3576 1468504800 0.3574 1468512000 0.3575 1468519200 0.3570 1468526400 0.3571 1468533600 0.3568 1468540800 0.3571 1468548000 0.3567 1468555200 0.3568 1468562400 0.3569 1468569600 0.3569 1468576800 0.3566 1468584000 0.3570 1468591200 0.3566 1468598400 0.3568 1468605600 0.3568 1468612800 0.3571 1468620000 0.3567 1468627200 0.3570 1468634400 0.3567 1468641600 0.3568 1468648800 0.3568 1468656000 0.3569 1468663200 0.3567 1468670400 0.3598 1468677600 0.3597 1468684800 0.3598 1468692000 0.3596 1468699200 0.3596 1468706400 0.3597 1468713600 0.3568 1468720800 0.3596 1468728000 0.3598 1468735200 0.3598 1468742400 0.3597 1468749600 0.3598 1468756800 0.3599 1468764000 0.3596 1468771200 0.3599 1468778400 0.3566 1468785600 0.3568 1468792800 0.3567 1468800000 0.3569 1468807200 0.3567 1468814400 0.3568 1468821600 0.3565 1468828800 0.3567 1468836000 0.3565 1468843200 0.3566 1468850400 0.3564 1468857600 0.3565 1468864800 0.3594 1468872000 0.3595 1468879200 0.3594 1468886400 0.3596 1468893600 0.3593 1468900800 0.3594 1468908000 0.3593 1468915200 0.3595 1468922400 0.3592 1468929600 0.3592 1468936800 0.3591 1468944000 0.3592 1468951200 0.3590 1468958400 0.3589 1468965600 0.3587 1468972800 0.3589 1468980000 0.3588 1468987200 0.3594 1468994400 0.3592 1469001600 0.3594 1469008800 0.3594 1469016000 0.3594 1469023200 0.3594 1469030400 0.3593 1469037600 0.3592 1469044800 0.3593 1469052000 0.3588 1469059200 0.3590 1469066400 0.3588 1469073600 0.3591 1469080800 0.3590 1469088000 0.3591 1469095200 0.3588 1469102400 0.3588 1469109600 0.3587 1469116800 0.3528 1469124000 0.3588 1469131200 0.3558 1469138400 0.3586 1469145600 0.3583 1469152800 0.3582 1469160000 0.3586 1469167200 0.3586 1469174400 0.3585 1469181600 0.3584 1469188800 0.3587 1469196000 0.3583 1469203200 0.3586 1469210400 0.3584 1469217600 0.3576 1469224800 0.3559 1469232000 0.3586 1469239200 0.3552 1469246400 0.3554 1469253600 0.3552 1469260800 0.3555 1469268000 0.3553 1469275200 0.3552 1469282400 0.3551 1469289600 0.3583 1469296800 0.3582 1469304000 0.3586 1469311200 0.3582 1469318400 0.3585 1469325600 0.3583 1469332800 0.3585 1469340000 0.3583 1469347200 0.3585 1469354400 0.3583 1469361600 0.3585 1469368800 0.3585 1469376000 0.3587 1469383200 0.3584 1469390400 0.3586 1469397600 0.3584 1469404800 0.3588 1469412000 0.3588 1469419200 0.3588 1469426400 0.3587 1469433600 0.3588 1469440800 0.3587 1469448000 0.3588 1469455200 0.3339 1469462400 0.3340 1469469600 0.3587 1469476800 0.3587 1469484000 0.3585 1469491200 0.3586 1469498400 0.3587 1469505600 0.3588 1469512800 0.3586 1469520000 0.3587 1469527200 0.3584 1469534400 0.3584 1469541600 0.3580 1469548800 0.3580 1469556000 0.3579 1469563200 0.3586 1469570400 0.3584 1469577600 0.3585 1469584800 0.3583 1469592000 0.3585 1469599200 0.3582 1469606400 0.3583 1469613600 0.3582 1469620800 0.3583 1469628000 0.3581 1469635200 0.3582 1469642400 0.3584 1469649600 0.3586 1469656800 0.3584 1469664000 0.3586 1469671200 0.3583 1469678400 0.3584 1469685600 0.3583 1469692800 0.3585 1469700000 0.3581 1469707200 0.3584 1469714400 0.3583 1469721600 0.3585 1469728800 0.3580 1469736000 0.3581 1469743200 0.3580 1469750400 0.3582 1469757600 0.3579 1469764800 0.3579 1469772000 0.3579 1469779200 0.3577 1469786400 0.3574 1469793600 0.3574 1469800800 0.3573 1469808000 0.3574 1469815200 0.3572 1469822400 0.3575 1469829600 0.3571 1469836800 0.3575 1469844000 0.3572 1469851200 0.3642 1469858400 0.3576 1469865600 0.3576 1469872800 0.3574 1469880000 0.3574 1469887200 0.3572 1469894400 0.3573 1469901600 0.3568 1469908800 0.3570 1469916000 0.3568 1469923200 0.3575 1469930400 0.3566 1469937600 0.3569 1469944800 0.3569 1469952000 0.3570 1469959200 0.3568 1469966400 0.3570 1469973600 0.3569 1469980800 0.3569 1469988000 0.3568 1469995200 0.3568 1470002400 0.3567 1470016800 0.3567 1470009600 0.3570 1470024000 0.3567 1470031200 0.3567 1470038400 0.3567 1470045600 0.3566 1470052800 0.3566 1470060000 0.3564 1470067200 0.3566 1470074400 0.3565 1470081600 0.3566 1470088800 0.3567 1470096000 0.3569 1470103200 0.3569 1470110400 0.3567 1470117600 0.3564 1470124800 0.3565 1470132000 0.3562 1470139200 0.3566 1470146400 0.3565 1470153600 0.3566 1470160800 0.3565 1470168000 0.3566 1470175200 0.3560 1470182400 0.3562 1470189600 0.3556 1470196800 0.3559 1470204000 0.3556 1470211200 0.3557 1470218400 0.3556 1470225600 0.3557 1470232800 0.3556 1470240000 0.3556 1470247200 0.3555 1470254400 0.3555 1470261600 0.3553 1470268800 0.3556 1470276000 0.3554 1470283200 0.3555 1470290400 0.3554 1470297600 0.3555 1470304800 0.3555 1470312000 0.3554 1470319200 0.3552 1470326400 0.3551 1470333600 0.3551 1470340800 0.3551 1470348000 0.3550 1470355200 0.3550 1470362400 0.3548 1470369600 0.3549 1470376800 0.3549 1470384000 0.3508 1470391200 0.3552 1470398400 0.3550 1470405600 0.3549 1470412800 0.3554 1470420000 0.3549 1470427200 0.3550 1470434400 0.3546 1470441600 0.3549 1470448800 0.3548 1470456000 0.3550 1470463200 0.3547 1470470400 0.3550 1470477600 0.3547 1470484800 0.3548 1470492000 0.3547 1470499200 0.3549 1470506400 0.3547 1470513600 0.3548 1470520800 0.3547 1470528000 0.3549 1470535200 0.3547 1470542400 0.3550 1470549600 0.3548 1470556800 0.3549 1470564000 0.3547 1470571200 0.3549 1470578400 0.3547 1470585600 0.3549 1470592800 0.3547 1470600000 0.3549 1470607200 0.3546 1470614400 0.3549 1470621600 0.3546 1470628800 0.3548 1470636000 0.3546 1470643200 0.3547 1470650400 0.3546 1470657600 0.3546 1470664800 0.3544 1470672000 0.3545 1470679200 0.3544 1470686400 0.3546 1470693600 0.3514 1470700800 0.3545 1470708000 0.3545 1470715200 0.3547 1470722400 0.3547 1470729600 0.3548 1470736800 0.3544 1470744000 0.3545 1470751200 0.3543 1470758400 0.3547 1470765600 0.3542 1470772800 0.3545 1470780000 0.3542 1470787200 0.3543 1470794400 0.3541 1470801600 0.3535 1470808800 0.3533 1470816000 0.3535 1470823200 0.3532 1470830400 0.3536 1470837600 0.3533 1470844800 0.3533 1470852000 0.3531 1470859200 0.3533 1470866400 0.3530 1470873600 0.3775 1470880800 0.3774 1470888000 0.3776 1470895200 0.3775 1470902400 0.3776 1470909600 0.3774 1470916800 0.3775 1470924000 0.3784 1470931200 0.3785 1470938400 0.3785 1470945600 0.3784 1470952800 0.3786 1470960000 0.3785 1470967200 0.3782 1470974400 0.3787 1470981600 0.3784 1470988800 0.3784 1470996000 0.3786 1471003200 0.3787 1471010400 0.3785 1471017600 0.3782 1471024800 0.3780 1471032000 0.3784 1471039200 0.3779 1471046400 0.3783 1471053600 0.3778 1471060800 0.3780 1471068000 0.3778 1471075200 0.3778 1471082400 0.3775 1471089600 0.3778 1471096800 0.3779 1471104000 0.3780 1471111200 0.3777 1471118400 0.3777 1471125600 0.3775 1471132800 0.3776 1471140000 0.3775 1471147200 0.3776 1471154400 0.3783 1471161600 0.3776 1471168800 0.3775 1471176000 0.3777 1471183200 0.3775 1471190400 0.3776 1471197600 0.3775 1471204800 0.3776 1471212000 0.3774 1471219200 0.3776 1471226400 0.3744 1471233600 0.3777 1471240800 0.3774 1471248000 0.3777 1471255200 0.3774 1471262400 0.3777 1471269600 0.3775 1471276800 0.3775 1471284000 0.3774 1471291200 0.3781 1471298400 0.3771 1471305600 0.3773 1471312800 0.3771 1471320000 0.3775 1471327200 0.3774 1471334400 0.3774 1471341600 0.3769 1471348800 0.3775 1471356000 0.3769 1471363200 0.3771 1471370400 0.3769 1471377600 0.3770 1471384800 0.3767 1471392000 0.3776 1471399200 0.3768 1471406400 0.3769 1471413600 0.3751 1471420800 0.3768 1471428000 0.3765 1471435200 0.3764 1471442400 0.3763 1471449600 0.3764 1471456800 0.3764 1471464000 0.3765 1471471200 0.3764 1471478400 0.3764 1471485600 0.3763 1471492800 0.3767 1471500000 0.3767 1471507200 0.3770 1471514400 0.3763 1471521600 0.3766 1471528800 0.3766 1471536000 0.3764 1471543200 0.3762 1471550400 0.3763 1471557600 0.3760 1471564800 0.3747 1471572000 0.3746 1471579200 0.3748 1471586400 0.3748 1471593600 0.3748 1471600800 0.3745 1471608000 0.3748 1471615200 0.3745 1471622400 0.3748 1471629600 0.3746 1471636800 0.3746 1471644000 0.3744 1471651200 0.3745 1471658400 0.3742 1471665600 0.3743 1471672800 0.3742 1471680000 0.3743 1471687200 0.3741 1471694400 0.3743 1471701600 0.3741 1471708800 0.3742 1471716000 0.3741 1471723200 0.3743 1471730400 0.3743 1471737600 0.3741 1471744800 0.3740 1471752000 0.3742 1471759200 0.3739 1471766400 0.3743 1471773600 0.3739 1471780800 0.3743 1471788000 0.3740 1471795200 0.3741 1471802400 0.3739 1471809600 0.3741 1471816800 0.3740 1471824000 0.3741 1471831200 0.3740 1471838400 0.3742 1471845600 0.3740 1471852800 0.3741 1471860000 0.3738 1471867200 0.3741 1471874400 0.3738 1471881600 0.3738 1471888800 0.3737 1471896000 0.3739 1471903200 0.3767 1471910400 0.3770 1471917600 0.3767 1471924800 0.3769 1471932000 0.3772 1471939200 0.3770 1471946400 0.3765 1471953600 0.3766 1471960800 0.3765 1471968000 0.3765 1471975200 0.3765 1471982400 0.3768 1471989600 0.3765 1471996800 0.3740 1472004000 0.3738 1472011200 0.3766 1472018400 0.3765 1472025600 0.3765 1472032800 0.3764 1472040000 0.3763 1472047200 0.3762 1472054400 0.3762 1472061600 0.3761 1472068800 0.3763 1472076000 0.3761 1472083200 0.3793 1472090400 0.3791 1472097600 0.3792 1472104800 0.3791 1472112000 0.3797 1472119200 0.3790 1472126400 0.3792 1472133600 0.3789 1472140800 0.3793 1472148000 0.3788 1472155200 0.3789 1472162400 0.3788 1472169600 0.3789 1472176800 0.3786 1472184000 0.3789 1472191200 0.3787 1472198400 0.3789 1472205600 0.3787 1472212800 0.3788 1472220000 0.3793 1472227200 0.3795 1472234400 0.3787 1472241600 0.3789 1472248800 0.3787 1472256000 0.3787 1472263200 0.3785 1472270400 0.3785 1472277600 0.3784 1472284800 0.3787 1472292000 0.3786 1472299200 0.3785 1472306400 0.3780 1472313600 0.3782 1472320800 0.3780 1472328000 0.3782 1472335200 0.3782 1472342400 0.3783 1472349600 0.3781 1472356800 0.3783 1472364000 0.3781 1472371200 0.3782 1472378400 0.3780 1472385600 0.3781 1472392800 0.3780 1472400000 0.3782 1472407200 0.3781 1472414400 0.3783 1472421600 0.3782 1472428800 0.3784 1472436000 0.3781 1472443200 0.3782 1472450400 0.3782 1472457600 0.3782 1472464800 0.3781 1472472000 0.3781 1472479200 0.3778 1472486400 0.3780 1472493600 0.3780 1472500800 0.3777 1472508000 0.3778 1472515200 0.3779 1472522400 0.3777 1472529600 0.3784 1472536800 0.3782 1472544000 0.3784 1472551200 0.3780 1472558400 0.3782 1472565600 0.3780 1472572800 0.3783 1472580000 0.3779 1472587200 0.3779 1472594400 0.3776 1472601600 0.3781 1472608800 0.3776 1472616000 0.3777 1472623200 0.3776 1472630400 0.3778 1472637600 0.3791 1472644800 0.3792 1472652000 0.3789 1472659200 0.3789 1472666400 0.3790 1472673600 0.3789 1472680800 0.3788 1472695200 0.3786 1472688000 0.3789 1472702400 0.3787 1472709600 0.3787 1472716800 0.3788 1472724000 0.3788 1472731200 0.3788 1472738400 0.3785 1472745600 0.3816 1472752800 0.3815 1472760000 0.3813 1472767200 0.3809 1472774400 0.3811 1472781600 0.3809 1472788800 0.3809 1472796000 0.3805 1472803200 0.3809 1472810400 0.3805 1472817600 0.3807 1472824800 0.3804 1472832000 0.3806 1472839200 0.3802 1472846400 0.3804 1472853600 0.3802 1472860800 0.3803 1472868000 0.3799 1472875200 0.3801 1472882400 0.3801 1472889600 0.3801 1472896800 0.3801 1472904000 0.3802 1472911200 0.3800 1472918400 0.3801 1472925600 0.3800 1472932800 0.3771 1472940000 0.3770 1472947200 0.3784 1472954400 0.3782 1472961600 0.3772 1472968800 0.3770 1472976000 0.3772 1472983200 0.3770 1472990400 0.3714 1472997600 0.3471 1473004800 0.3715 1473012000 0.3711 1473019200 0.3712 1473026400 0.3710 1473033600 0.3711 1473040800 0.3710 1473048000 0.3533 1473055200 0.3769 1473062400 0.3771 1473069600 0.3768 1473076800 0.3770 1473084000 0.3768 1473091200 0.3770 1473098400 0.3769 1473105600 0.3771 1473112800 0.3769 1473120000 0.3778 1473127200 0.3776 1473134400 0.3769 1473141600 0.3769 1473148800 0.3768 1473156000 0.3764 1473163200 0.3765 1473170400 0.3759 1473177600 0.3761 1473184800 0.3760 1473192000 0.3761 1473199200 0.3760 1473206400 0.3760 1473213600 0.3758 1473220800 0.3520 1473228000 0.3519 1473235200 0.3519 1473242400 0.3518 1473249600 0.3518 1473256800 0.3517 1473264000 0.3517 1473271200 0.3514 1473278400 0.3516 1473285600 0.3753 1473292800 0.3754 1473300000 0.3754 1473307200 0.3755 1473314400 0.3752 1473321600 0.3754 1473328800 0.3750 1473336000 0.3750 1473343200 0.3750 1473350400 0.3753 1473357600 0.3750 1473364800 0.3751 1473372000 0.3748 1473379200 0.3752 1473386400 0.3748 1473393600 0.3749 1473400800 0.3748 1473408000 0.3748 1473415200 0.3747 1473422400 0.3749 1473429600 0.3745 1473436800 0.3747 1473444000 0.3744 1473451200 0.3747 1473458400 0.3717 1473465600 0.3749 1473472800 0.3748 1473480000 0.3718 1473487200 0.3746 1473494400 0.3744 1473501600 0.3742 1473508800 0.3743 1473516000 0.3741 1473523200 0.3745 1473530400 0.3744 1473537600 0.3746 1473544800 0.3716 1473552000 0.3747 1473559200 0.3746 1473566400 0.3747 1473573600 0.3746 1473580800 0.3747 1473588000 0.3745 1473595200 0.3747 1473602400 0.3746 1473609600 0.3746 1473616800 0.3744 1473624000 0.3747 1473631200 0.3744 1473638400 0.3747 1473645600 0.3746 1473652800 0.3747 1473660000 0.3745 1473667200 0.3746 1473674400 0.3745 1473681600 0.3746 1473688800 0.3745 1473696000 0.3741 1473703200 0.3709 1473710400 0.3708 1473717600 0.3713 1473724800 0.3711 1473732000 0.3710 1473739200 0.3712 1473746400 0.3710 1473753600 0.3712 1473760800 0.3709 1473768000 0.3710 1473775200 0.3710 1473782400 0.3683 1473789600 0.3678 1473796800 0.3712 1473804000 0.3706 1473811200 0.3707 1473818400 0.3707 1473825600 0.3708 1473832800 0.3707 1473840000 0.3705 1473847200 0.3701 1473854400 0.3703 1473861600 0.3700 1473868800 0.3699 1473876000 0.3698 1473883200 0.3699 1473890400 0.3701 1473897600 0.3700 1473904800 0.3701 1473912000 0.3700 1473919200 0.3700 1473926400 0.3699 1473933600 0.3699 1473940800 0.3698 1473948000 0.3697 1473955200 0.3705 1473962400 0.3702 1473969600 0.3704 1473976800 0.3701 1473984000 0.3700 1473991200 0.3699 1473998400 0.3701 1474005600 0.3700 1474012800 0.3699 1474020000 0.3697 1474027200 0.3698 1474034400 0.3697 1474041600 0.3697 1474048800 0.3699 1474056000 0.3697 1474063200 0.3696 1474070400 0.3699 1474077600 0.3698 1474084800 0.3699 1474092000 0.3695 1474099200 0.3696 1474106400 0.3697 1474113600 0.3696 1474120800 0.3695 1474128000 0.3697 1474135200 0.3695 1474142400 0.3698 1474149600 0.3696 1474156800 0.3698 1474164000 0.3698 1474171200 0.3699 1474178400 0.3697 1474185600 0.3697 1474192800 0.3697 1474200000 0.3699 1474207200 0.3697 1474214400 0.3698 1474221600 0.3696 1474228800 0.3697 1474236000 0.3696 1474243200 0.3696 1474250400 0.3695 1474257600 0.3697 1474264800 0.3695 1474272000 0.3696 1474279200 0.3696 1474286400 0.3696 1474293600 0.3694 1474300800 0.3695 1474308000 0.3691 1474315200 0.3692 1474322400 0.3691 1474329600 0.3693 1474336800 0.3662 1474344000 0.3691 1474351200 0.3690 1474358400 0.3691 1474365600 0.3689 1474372800 0.3689 1474380000 0.3688 1474387200 0.3690 1474394400 0.3687 1474401600 0.3690 1474408800 0.3686 1474416000 0.3687 1474423200 0.3687 1474430400 0.3688 1474437600 0.3687 1474444800 0.3688 1474452000 0.3686 1474459200 0.3747 1474466400 0.3744 1474473600 0.3744 1474480800 0.3743 1474488000 0.3744 1474495200 0.3742 1474502400 0.3742 1474509600 0.3741 1474516800 0.3714 1474524000 0.3742 1474531200 0.3745 1474538400 0.3740 1474545600 0.3744 1474552800 0.3740 1474560000 0.3741 1474567200 0.3770 1474574400 0.3772 1474581600 0.3768 1474588800 0.3770 1474596000 0.3766 1474603200 0.3768 1474610400 0.3766 1474617600 0.3768 1474624800 0.3766 1474632000 0.3767 1474639200 0.3765 1474646400 0.3766 1474653600 0.3763 1474660800 0.3769 1474668000 0.3768 1474675200 0.3770 1474682400 0.3766 1474689600 0.3767 1474696800 0.3766 1474704000 0.3764 1474711200 0.3762 1474718400 0.3765 1474725600 0.3762 1474732800 0.3763 1474740000 0.3761 1474747200 0.3764 1474754400 0.3764 1474761600 0.3735 1474768800 0.3763 1474776000 0.3764 1474783200 0.3764 1474790400 0.3763 1474797600 0.3766 1474804800 0.3765 1474812000 0.3763 1474819200 0.3766 1474826400 0.3769 1474833600 0.3764 1474840800 0.3765 1474848000 0.3764 1474855200 0.3762 1474862400 0.3763 1474869600 0.3760 1474876800 0.3762 1474884000 0.3761 1474891200 0.3763 1474898400 0.3762 1474905600 0.3762 1474912800 0.3759 1474920000 0.3760 1474927200 0.3760 1474934400 0.3760 1474941600 0.3758 1474948800 0.3760 1474956000 0.3729 1474963200 0.3730 1474970400 0.3729 1474977600 0.3729 1474984800 0.3727 1474992000 0.3493 1474999200 0.3492 1475006400 0.3728 1475013600 0.3727 1475020800 0.3729 1475028000 0.3726 1475035200 0.3729 1475042400 0.3732 1475049600 0.3734 1475056800 0.3731 1475064000 0.3731 1475071200 0.3730 1475078400 0.3715 1475085600 0.3713 1475092800 0.3714 1475100000 0.3717 1475107200 0.3720 1475114400 0.3715 1475121600 0.3719 1475128800 0.3716 1475136000 0.3714 1475143200 0.3714 1475150400 0.3730 1475157600 0.3710 1475164800 0.3710 1475172000 0.3711 1475179200 0.3712 1475186400 0.3727 1475193600 0.3711 1475200800 0.3710 1475208000 0.3712 1475215200 0.3681 1475222400 0.3713 1475229600 0.3712 1475236800 0.3712 1475244000 0.3709 1475251200 0.3713 1475258400 0.3708 1475265600 0.3710 1475272800 0.3708 1475287200 0.3710 1475280000 0.3712 1475294400 0.3713 1475301600 0.3724 1475308800 0.3712 1475316000 0.3709 1475323200 0.3713 1475330400 0.3710 1475337600 0.3711 1475344800 0.3710 1475352000 0.3693 1475359200 0.3691 1475366400 0.3722 1475373600 0.3720 1475380800 0.3722 1475388000 0.3717 1475395200 0.3720 1475402400 0.3717 1475409600 0.3719 1475416800 0.3716 1475424000 0.3717 1475431200 0.3715 1475438400 0.3716 1475445600 0.3716 1475452800 0.3717 1475460000 0.3716 1475467200 0.3720 1475474400 0.3717 1475481600 0.3715 1475488800 0.3699 1475496000 0.3701 1475503200 0.3699 1475510400 0.3698 1475517600 0.3692 1475524800 0.3698 1475532000 0.3692 1475539200 0.3694 1475546400 0.3693 1475553600 0.3756 1475560800 0.3754 1475568000 0.3752 1475575200 0.3750 1475582400 0.3750 1475589600 0.3748 1475596800 0.3747 1475604000 0.3745 1475611200 0.3775 1475618400 0.3775 1475625600 0.3771 1475632800 0.3767 1475640000 0.3772 1475647200 0.3743 1475654400 0.3776 1475661600 0.3777 1475668800 0.3684 1475676000 0.3683 1475683200 0.3682 1475690400 0.3679 1475697600 0.3681 1475704800 0.3668 1475712000 0.3653 1475719200 0.3680 1475726400 0.3680 1475733600 0.3774 1475740800 0.3774 1475748000 0.3774 1475755200 0.3776 1475762400 0.3743 1475769600 0.3743 1475776800 0.3741 1475784000 0.3741 1475791200 0.3740 1475798400 0.3772 1475805600 0.3770 1475812800 0.3771 1475820000 0.3768 1475827200 0.3768 1475834400 0.3767 1475841600 0.3768 1475848800 0.3765 1475856000 0.3709 1475863200 0.3706 1475870400 0.3707 1475877600 0.3713 1475884800 0.3714 1475892000 0.3707 1475899200 0.3711 1475906400 0.3711 1475913600 0.3710 1475920800 0.3708 1475928000 0.3708 1475935200 0.3707 1475942400 0.3709 1475949600 0.3710 1475956800 0.3711 1475964000 0.3708 1475971200 0.3711 1475978400 0.3707 1475985600 0.3711 1475992800 0.3767 1476000000 0.3768 1476007200 0.3768 1476014400 0.3768 1476021600 0.3766 1476028800 0.3768 1476036000 0.3765 1476043200 0.3767 1476050400 0.3765 1476057600 0.3768 1476064800 0.3765 1476072000 0.3769 1476079200 0.3770 1476086400 0.3769 1476093600 0.3766 1476100800 0.3769 1476108000 0.3766 1476115200 0.3767 1476122400 0.3765 1476129600 0.3766 1476136800 0.3775 1476144000 0.3771 1476151200 0.3772 1476158400 0.3768 1476165600 0.3765 1476172800 0.3767 1476180000 0.3766 1476187200 0.3767 1476194400 0.3764 1476201600 0.3768 1476216000 0.3764 1476223200 0.3763 1476230400 0.3766 1476237600 0.3764 1476244800 0.3767 1476252000 0.3765 1476259200 0.3771 1476266400 0.3765 1476273600 0.3767 1476280800 0.3766 1476288000 0.3767 1476295200 0.3766 1476302400 0.3853 1476309600 0.3856 1476316800 0.3857 1476324000 0.3854 1476331200 0.3853 1476338400 0.3868 1476345600 0.3871 1476352800 0.3868 1476360000 0.3868 1476367200 0.3870 1476374400 0.3867 1476381600 0.3861 1476388800 0.4098 1476396000 0.4098 1476403200 0.4099 1476410400 0.4097 1476417600 0.4099 1476424800 0.4069 1476432000 0.4101 1476439200 0.4098 1476446400 0.4100 1476453600 0.4129 1476460800 0.4102 1476468000 0.4098 1476475200 0.4099 1476482400 0.4099 1476489600 0.4100 1476496800 0.4099 1476504000 0.4101 1476511200 0.4102 1476518400 0.4102 1476525600 0.4100 1476532800 0.4101 1476540000 0.4099 1476547200 0.4102 1476554400 0.4100 1476561600 0.4106 1476568800 0.4102 1476576000 0.4104 1476583200 0.4099 1476590400 0.4101 1476597600 0.4098 1476604800 0.4100 1476612000 0.4100 1476619200 0.4102 1476626400 0.4100 1476633600 0.4103 1476640800 0.4101 1476648000 0.4102 1476655200 0.4102 1476662400 0.4101 1476669600 0.4099 1476676800 0.4101 1476684000 0.4098 1476691200 0.4101 1476698400 0.4099 1476705600 0.4101 1476712800 0.4097 1476720000 0.4098 1476727200 0.4098 1476734400 0.4098 1476741600 0.4095 1476748800 0.4097 1476756000 0.4096 1476763200 0.4097 1476770400 0.4095 1476777600 0.4099 1476784800 0.4037 1476792000 0.4037 1476799200 0.4037 1476806400 0.4093 1476813600 0.4092 1476820800 0.4092 1476828000 0.4062 1476835200 0.4064 1476842400 0.4063 1476849600 0.4065 1476856800 0.4062 1476864000 0.4065 1476871200 0.4061 1476878400 0.4063 1476885600 0.4089 1476892800 0.4063 1476900000 0.4060 1476907200 0.4060 1476914400 0.4087 1476921600 0.4090 1476928800 0.4088 1476936000 0.4091 1476943200 0.4090 1476950400 0.4094 1476957600 0.4091 1476964800 0.4110 1476972000 0.4164 1476979200 0.4164 1476986400 0.4162 1476993600 0.4164 1477000800 0.4161 1477008000 0.4162 1477015200 0.4161 1477022400 0.4165 1477029600 0.4161 1477036800 0.4160 1477044000 0.4158 1477051200 0.4160 1477058400 0.4160 1477065600 0.4130 1477072800 0.4099 1477080000 0.4131 1477087200 0.4159 1477094400 0.4159 1477101600 0.4157 1477108800 0.4162 1477116000 0.4159 1477123200 0.4161 1477130400 0.4161 1477137600 0.4162 1477144800 0.4158 1477152000 0.4160 1477159200 0.4160 1477166400 0.4181 1477173600 0.4160 1477180800 0.4162 1477188000 0.4161 1477195200 0.4162 1477202400 0.4159 1477209600 0.4159 1477216800 0.4157 1477224000 0.4159 1477231200 0.4156 1477238400 0.4156 1477245600 0.4154 1477252800 0.4156 1477260000 0.4155 1477267200 0.4157 1477274400 0.4173 1477281600 0.4173 1477288800 0.4173 1477296000 0.4176 1477303200 0.4176 1477310400 0.4175 1477317600 0.4173 1477324800 0.4175 1477332000 0.4172 1477339200 0.4173 1477346400 0.4172 1477353600 0.4173 1477360800 0.4173 1477368000 0.4175 1477375200 0.4171 1477382400 0.4177 1477389600 0.4174 1477396800 0.4174 1477404000 0.4174 1477411200 0.4176 1477418400 0.4172 1477425600 0.4176 1477432800 0.4175 1477440000 0.4125 1477447200 0.4172 1477454400 0.4154 1477461600 0.4162 1477468800 0.4163 1477476000 0.4160 1477483200 0.4161 1477490400 0.4159 1477497600 0.4118 1477504800 0.4146 1477512000 0.4149 1477519200 0.4147 1477526400 0.4148 1477533600 0.4146 1477540800 0.4151 1477548000 0.4148 1477555200 0.4149 1477562400 0.4146 1477569600 0.4146 1477576800 0.4147 1477584000 0.4143 1477591200 0.4142 1477598400 0.4145 1477605600 0.4144 1477612800 0.4144 1477620000 0.4143 1477627200 0.4140 1477634400 0.4142 1477641600 0.4141 1477648800 0.4139 1477656000 0.4143 1477663200 0.4139 1477670400 0.4139 1477677600 0.4141 1477684800 0.4139 1477692000 0.4135 1477699200 0.4137 1477706400 0.4136 1477713600 0.4111 1477720800 0.4136 1477728000 0.4137 1477735200 0.4136 1477742400 0.4139 1477749600 0.4137 1477756800 0.4137 1477807200 0.4136 1477814400 0.4138 1477821600 0.4137 1477828800 0.4137 1477836000 0.4137 1477843200 0.4138 1477850400 0.4138 1477857600 0.4140 1477864800 0.4139 1477872000 0.4140 1477879200 0.4138 1477886400 0.4139 1477893600 0.4137 1477900800 0.4137 1477908000 0.4136 1477915200 0.4136 1477922400 0.4136 1477929600 0.4135 1477936800 0.4134 1477944000 0.4139 1477951200 0.4136 1477965600 0.4135 1477958400 0.4137 1477972800 0.4135 1477980000 0.4134 1477987200 0.4135 1477994400 0.4134 1478001600 0.4136 1478008800 0.4124 1478016000 0.4124 1478023200 0.4123 1478030400 0.4124 1478037600 0.4125 1478044800 0.4123 1478052000 0.4124 1478059200 0.4122 1478066400 0.4122 1478073600 0.4124 1478080800 0.4126 1478088000 0.4127 1478095200 0.4124 1478102400 0.4127 1478109600 0.4125 1478116800 0.4124 1478124000 0.4127 1478131200 0.4128 1478138400 0.4127 1478145600 0.4127 1478152800 0.4123 1478160000 0.4125 1478167200 0.4125 1478174400 0.4127 1478181600 0.4126 1478188800 0.4129 1478196000 0.4126 1478203200 0.4123 1478210400 0.4121 1478217600 0.4123 1478224800 0.4118 1478232000 0.4121 1478239200 0.4119 1478246400 0.4121 1478253600 0.4118 1478260800 0.4122 1478268000 0.4119 1478275200 0.4118 1478282400 0.4115 1478289600 0.4118 1478296800 0.4120 1478304000 0.4118 1478311200 0.4117 1478318400 0.4119 1478325600 0.4117 1478332800 0.4117 1478340000 0.4116 1478347200 0.4117 1478354400 0.4115 1478361600 0.4117 1478368800 0.4117 1478376000 0.4116 1478383200 0.4117 1478390400 0.4120 1478397600 0.4115 1478404800 0.4118 1478412000 0.4115 1478419200 0.4119 1478426400 0.4145 1478433600 0.4148 1478440800 0.4146 1478448000 0.4147 1478455200 0.4116 1478462400 0.4116 1478469600 0.4115 1478476800 0.4117 1478484000 0.4115 1478491200 0.4116 1478498400 0.4086 1478505600 0.4119 1478512800 0.4112 1478520000 0.4114 1478527200 0.4114 1478534400 0.4111 1478541600 0.4109 1478548800 0.4083 1478556000 0.4110 1478563200 0.4114 1478570400 0.3877 1478577600 0.3882 1478584800 0.3877 1478592000 0.3879 1478599200 0.4111 1478606400 0.4118 1478613600 0.4115 1478620800 0.4115 1478628000 0.4112 1478635200 0.4112 1478642400 0.4105 1478649600 0.4106 1478656800 0.4104 1478664000 0.4106 1478671200 0.4124 1478678400 0.4125 1478685600 0.4126 1478692800 0.4127 1478700000 0.4124 1478707200 0.4128 1478714400 0.4125 1478721600 0.4127 1478728800 0.4092 1478736000 0.4126 1478743200 0.4121 1478750400 0.4126 1478757600 0.4123 1478764800 0.4096 1478772000 0.4094 1478779200 0.4123 1478786400 0.4123 1478793600 0.4122 1478800800 0.4121 1478808000 0.4153 1478815200 0.4180 1478822400 0.4206 1478829600 0.4178 1478836800 0.4161 1478844000 0.4159 1478851200 0.4183 1478858400 0.4180 1478865600 0.4162 1478872800 0.4178 1478880000 0.4158 1478887200 0.4158 1478894400 0.4158 1478901600 0.4156 1478908800 0.4157 1478916000 0.4156 1478923200 0.4157 1478930400 0.4162 1478937600 0.4163 1478944800 0.4160 1478952000 0.4164 1478959200 0.4156 1478966400 0.4156 1478973600 0.4154 1478980800 0.4156 1478988000 0.4154 1478995200 0.4157 1479002400 0.4155 1479009600 0.4156 1479016800 0.4157 1479024000 0.4156 1479031200 0.4157 1479038400 0.4158 1479045600 0.4155 1479052800 0.4157 1479060000 0.4157 1479067200 0.4158 1479074400 0.4162 1479081600 0.4162 1479088800 0.4161 1479096000 0.4162 1479103200 0.4154 1479110400 0.4152 1479117600 0.4151 1479124800 0.4153 1479132000 0.4149 1479139200 0.4152 1479146400 0.4151 1479153600 0.4154 1479160800 0.4151 1479168000 0.4155 1479175200 0.4153 1479182400 0.4155 1479189600 0.4153 1479196800 0.4157 1479204000 0.4155 1479211200 0.4155 1479218400 0.4153 1479225600 0.4156 1479232800 0.4154 1479240000 0.4156 1479247200 0.4155 1479254400 0.4156 1479261600 0.4153 1479268800 0.4172 1479276000 0.4150 1479283200 0.4151 1479290400 0.4149 1479297600 0.4147 1479304800 0.4146 1479312000 0.4149 1479319200 0.4149 1479326400 0.4149 1479333600 0.4146 1479340800 0.4147 1479348000 0.4145 1479355200 0.4145 1479362400 0.4143 1479369600 0.4146 1479376800 0.4143 1479384000 0.4143 1479391200 0.4140 1479398400 0.4142 1479405600 0.4140 1479412800 0.4165 1479420000 0.4161 1479427200 0.4162 1479434400 0.4158 1479441600 0.4160 1479448800 0.4159 1479456000 0.4135 1479463200 0.4160 1479470400 0.4160 1479477600 0.4156 1479484800 0.4166 1479492000 0.4165 1479499200 0.4167 1479506400 0.4163 1479513600 0.4167 1479520800 0.4166 1479528000 0.4170 1479535200 0.4169 1479542400 0.4173 1479549600 0.4173 1479556800 0.4174 1479564000 0.4171 1479571200 0.4171 1479578400 0.4169 1479585600 0.4172 1479592800 0.4167 1479600000 0.4169 1479607200 0.4167 1479614400 0.4170 1479621600 0.4167 1479628800 0.4169 1479636000 0.4171 1479643200 0.4173 1479650400 0.4168 1479657600 0.4169 1479664800 0.4169 1479672000 0.4198 1479679200 0.4197 1479686400 0.4198 1479693600 0.4197 1479700800 0.4197 1479708000 0.4194 1479715200 0.4201 1479722400 0.4256 1479729600 0.4260 1479736800 0.4255 1479744000 0.4259 1479751200 0.4256 1479758400 0.4260 1479765600 0.4250 1479772800 0.4251 1479780000 0.4251 1479787200 0.4250 1479794400 0.4250 1479801600 0.4247 1479808800 0.4244 1479816000 0.4244 1479823200 0.4244 1479830400 0.4241 1479837600 0.4212 1479844800 0.4214 1479852000 0.4212 1479859200 0.4214 1479866400 0.4215 1479873600 0.4217 1479880800 0.4196 1479888000 0.4195 1479895200 0.4194 1479902400 0.4221 1479909600 0.4246 1479916800 0.4247 1479924000 0.4245 1479931200 0.4247 1479938400 0.4244 1479945600 0.4247 1479952800 0.4243 1479960000 0.4245 1479967200 0.4244 1479974400 0.4253 1479981600 0.4245 1479988800 0.4248 1479996000 0.4249 1480003200 0.4250 1480010400 0.4248 1480017600 0.4251 1480024800 0.4248 1480032000 0.4251 1480039200 0.4250 1480046400 0.4254 1480053600 0.4252 1480060800 0.4254 1480068000 0.4285 1480075200 0.4254 1480082400 0.4250 1480089600 0.4252 1480096800 0.4248 1480104000 0.4250 1480111200 0.4249 1480118400 0.4251 1480125600 0.4249 1480132800 0.4252 1480140000 0.4249 1480147200 0.4251 1480154400 0.4272 1480161600 0.4272 1480168800 0.4247 1480176000 0.4246 1480183200 0.4244 1480190400 0.4247 1480197600 0.4245 1480204800 0.4247 1480212000 0.4244 1480219200 0.4245 1480226400 0.4241 1480233600 0.4245 1480240800 0.4242 1480248000 0.4244 1480255200 0.4262 1480262400 0.4245 1480269600 0.4246 1480276800 0.4244 1480284000 0.4241 1480291200 0.4246 1480298400 0.4242 1480305600 0.4248 1480312800 0.4248 1480320000 0.4247 1480327200 0.4244 1480334400 0.4011 1480341600 0.4009 1480348800 0.4009 1480356000 0.4008 1480363200 0.4239 1480370400 0.4237 1480377600 0.4237 1480384800 0.4236 1480392000 0.4240 1480399200 0.4235 1480406400 0.4233 1480413600 0.4228 1480420800 0.4226 1480428000 0.4224 1480435200 0.4226 1480442400 0.4224 1480449600 0.4229 1480456800 0.4224 1480464000 0.4221 1480471200 0.4221 1480478400 0.4225 1480485600 0.4219 1480492800 0.4222 1480500000 0.4219 1480507200 0.4221 1480514400 0.4225 1480521600 0.4224 1480528800 0.4222 1480536000 0.4226 1480543200 0.4225 1480557600 0.4249 1480550400 0.4226 1480564800 0.4254 1480572000 0.4250 1480579200 0.4252 1480586400 0.4252 1480593600 0.4258 1480600800 0.4257 1480608000 0.4262 1480615200 0.4263 1480622400 0.4261 1480629600 0.4257 1480636800 0.4261 1480644000 0.4259 1480651200 0.4263 1480658400 0.4228 1480665600 0.4227 1480672800 0.4230 1480680000 0.4222 1480687200 0.4255 1480694400 0.4258 1480701600 0.4254 1480708800 0.4255 1480716000 0.4247 1480723200 0.4243 1480730400 0.4241 1480737600 0.4219 1480744800 0.4245 1480752000 0.4244 1480759200 0.4240 1480766400 0.4242 1480773600 0.4243 1480780800 0.4242 1480788000 0.4239 1480795200 0.4244 1480802400 0.4271 1480809600 0.4272 1480816800 0.4271 1480824000 0.4273 1480831200 0.4253 1480838400 0.4254 1480845600 0.4270 1480852800 0.4279 1480860000 0.4276 1480867200 0.4250 1480874400 0.4248 1480881600 0.4249 1480888800 0.4280 1480896000 0.4043 1480903200 0.4049 1480910400 0.4047 1480917600 0.4048 1480924800 0.4047 1480932000 0.4045 1480939200 0.4278 1480946400 0.4275 1480953600 0.4277 1480960800 0.4275 1480968000 0.4276 1480975200 0.4274 1480982400 0.4275 1480989600 0.4273 1480996800 0.4232 1481004000 0.4231 1481011200 0.4232 1481018400 0.4229 1481025600 0.4227 1481032800 0.4225 1481040000 0.4228 1481047200 0.4226 1481054400 0.4225 1481061600 0.4224 1481068800 0.4228 1481076000 0.4225 1481083200 0.4230 1481090400 0.4226 1481097600 0.4228 1481104800 0.4227 1481112000 0.4228 1481119200 0.4222 1481126400 0.4224 1481133600 0.4222 1481140800 0.4220 1481148000 0.4220 1481155200 0.4223 1481162400 0.4221 1481169600 0.4222 1481176800 0.4214 1481184000 0.4217 1481191200 0.4214 1481198400 0.4189 1481205600 0.4186 1481212800 0.4187 1481220000 0.4185 1481227200 0.4187 1481234400 0.4185 1481241600 0.4197 1481248800 0.4188 1481256000 0.4190 1481263200 0.4189 1481270400 0.4189 1481277600 0.4187 1481284800 0.4189 1481292000 0.4185 1481299200 0.4185 1481306400 0.4183 1481313600 0.4184 1481320800 0.4181 1481328000 0.4186 1481335200 0.4182 1481342400 0.4184 1481349600 0.4180 1481356800 0.4183 1481364000 0.4180 1481371200 0.4181 1481378400 0.4179 1481385600 0.4181 1481392800 0.4178 1481400000 0.4180 1481407200 0.4179 1481414400 0.4183 1481421600 0.4180 1481428800 0.4176 1481436000 0.4179 1481443200 0.4178 1481450400 0.4176 1481457600 0.4177 1481464800 0.4176 1481472000 0.4176 1481479200 0.4174 1481486400 0.4175 1481493600 0.4175 1481500800 0.4178 1481508000 0.4179 1481515200 0.4182 1481522400 0.4175 1481529600 0.4187 1481536800 0.4175 1481544000 0.4179 1481551200 0.4174 1481558400 0.4176 1481565600 0.4172 1481572800 0.4172 1481580000 0.4169 1481587200 0.4170 1481594400 0.4167 1481601600 0.4169 1481608800 0.4167 1481616000 0.4172 1481623200 0.4138 1481630400 0.4149 1481637600 0.4140 1481644800 0.4153 1481652000 0.4152 1481659200 0.4151 1481666400 0.4151 1481673600 0.4154 1481680800 0.4155 1481688000 0.4154 1481695200 0.4151 1481702400 0.4154 1481709600 0.4178 1481716800 0.4178 1481724000 0.4151 1481731200 0.4152 1481738400 0.4177 1481745600 0.4210 1481752800 0.4176 1481760000 0.4177 1481767200 0.4174 1481774400 0.4167 1481781600 0.4167 1481788800 0.4166 1481796000 0.4164 1481803200 0.4166 1481810400 0.4164 1481817600 0.4162 1481824800 0.4165 1481832000 0.4165 1481839200 0.4162 1481846400 0.4164 1481853600 0.4161 1481860800 0.4164 1481868000 0.4161 1481882400 0.4160 1481889600 0.4275 1481896800 0.4273 1481904000 0.4276 1481911200 0.4274 1481918400 0.4277 1481925600 0.4269 1481932800 0.4268 1481940000 0.4267 1481947200 0.4273 1481954400 0.4271 1481961600 0.4272 1481968800 0.4271 1481976000 0.4270 1481983200 0.4267 1481990400 0.4269 1481997600 0.4268 1482004800 0.4269 1482012000 0.4266 1482019200 0.4267 1482026400 0.4266 1482033600 0.4273 1482040800 0.4271 1482048000 0.4273 1482055200 0.4271 1482062400 0.4276 1482069600 0.4274 1482076800 0.4279 1482084000 0.4276 1482091200 0.4276 1482098400 0.4271 1482105600 0.4272 1482112800 0.4267 1482120000 0.4270 1482127200 0.4268 1482134400 0.4270 1482141600 0.4270 1482148800 0.4271 1482156000 0.4267 1482163200 0.4268 1482170400 0.4269 1482177600 0.4268 1482184800 0.4267 1482192000 0.4212 1482199200 0.4208 1482206400 0.4211 1482213600 0.4184 1482220800 0.4212 1482228000 0.4209 1482235200 0.4210 1482242400 0.4209 1482249600 0.4210 1482256800 0.4213 1482264000 0.4214 1482271200 0.4212 1482278400 0.4214 1482285600 0.4211 1482292800 0.4185 1482300000 0.4151 1482307200 0.4183 1482314400 0.4185 1482321600 0.4185 1482328800 0.4182 1482336000 0.4180 1482343200 0.4178 1482350400 0.4179 1482357600 0.4212 1482364800 0.4208 1482372000 0.4205 1482379200 0.4181 1482386400 0.4205 1482393600 0.4209 1482400800 0.4204 1482408000 0.4205 1482415200 0.4204 1482422400 0.4204 1482429600 0.4205 1482436800 0.4205 1482444000 0.4202 1482451200 0.4201 1482458400 0.4200 1482465600 0.4197 1482472800 0.4195 1482480000 0.4196 1482487200 0.4194 1482494400 0.4196 1482501600 0.4193 1482508800 0.4197 1482516000 0.4193 1482523200 0.4195 1482530400 0.4192 1482537600 0.4194 1482544800 0.4192 1482552000 0.4195 1482559200 0.4194 1482566400 0.4194 1482573600 0.4192 1482580800 0.4194 1482588000 0.4193 1482595200 0.4195 1482602400 0.4192 1482609600 0.4194 1482616800 0.4192 1482624000 0.4194 1482631200 0.4194 1482638400 0.4195 1482645600 0.4192 1482652800 0.4194 1482660000 0.4192 1482667200 0.4195 1482674400 0.4195 1482681600 0.4195 1482688800 0.4192 1482696000 0.4194 1482703200 0.4193 1482710400 0.4195 1482739200 0.4193 1482746400 0.4191 1482760800 0.4195 1482768000 0.4193 1482775200 0.4194 1482782400 0.4199 1482789600 0.4200 1482796800 0.4195 1482804000 0.4194 1482811200 0.4196 1482818400 0.4199 1482825600 0.4202 1482832800 0.4199 1482840000 0.4200 1482847200 0.4198 1482854400 0.4200 1482861600 0.4197 1482868800 0.4202 1482876000 0.4198 1482883200 0.4199 1482890400 0.4201 1482897600 0.4201 1482904800 0.4199 1482912000 0.4198 1482919200 0.4196 1482926400 0.4199 1482933600 0.4197 1482940800 0.4199 1482948000 0.4198 1482955200 0.4199 1482962400 0.4197 1482969600 0.4199 1482976800 0.4199 1482984000 0.4198 1482991200 0.4198 1482998400 0.4201 1483005600 0.4198 1483012800 0.4199 1483020000 0.4198 1483027200 0.4199 1483034400 0.4196 1483041600 0.4199 1483048800 0.4197 1483056000 0.4200 1483063200 0.4196 1483070400 0.4197 1483077600 0.4196 1483084800 0.4200 1483092000 0.4198 1483099200 0.4203 1483106400 0.4198 1483113600 0.4203 1483120800 0.4199 1483128000 0.4200 1483135200 0.4198 1483142400 0.4200 1483149600 0.4198 1483156800 0.4200 1483164000 0.4200 1483171200 0.4201 1483178400 0.4199 1483185600 0.4200 1483192800 0.4198 1483200000 0.4200 1483207200 0.4199 1483214400 0.4202 1483221600 0.4198 1483236000 0.4199 1483228800 0.4199 1483243200 0.4171 1483250400 0.4198 1483257600 0.4201 1483264800 0.4200 1483272000 0.4201 1483279200 0.4200 1483286400 0.4202 1483293600 0.4200 1483300800 0.4201 1483308000 0.4200 1483315200 0.4203 1483322400 0.4200 1483329600 0.4202 1483336800 0.4202 1483344000 0.4202 1483351200 0.4202 1483358400 0.4201 1483365600 0.4199 1483372800 0.4200 1483380000 0.4199 1483387200 0.4203 1483394400 0.4202 1483401600 0.4202 1483408800 0.4201 1483416000 0.4202 1483423200 0.4201 1483430400 0.4203 1483437600 0.4202 1483444800 0.3978 1483452000 0.3979 1483459200 0.3976 1483466400 0.3978 1483473600 0.4203 1483480800 0.4230 1483488000 0.4202 1483495200 0.4198 1483502400 0.4150 1483509600 0.4150 1483516800 0.4151 1483524000 0.4151 1483531200 0.4153 1483538400 0.4149 1483545600 0.4151 1483552800 0.4149 1483560000 0.4151 1483567200 0.4149 1483574400 0.4149 1483581600 0.4176 1483588800 0.4178 1483596000 0.4178 1483603200 0.4180 1483610400 0.4146 1483617600 0.4150 1483624800 0.4146 1483632000 0.4196 1483639200 0.4205 1483646400 0.4197 1483653600 0.4226 1483660800 0.4200 1483668000 0.4201 1483675200 0.4200 1483682400 0.4196 1483689600 0.4195 1483696800 0.4192 1483704000 0.4224 1483711200 0.4194 1483718400 0.4194 1483725600 0.4193 1483732800 0.4192 1483740000 0.4191 1483747200 0.4196 1483754400 0.4193 1483761600 0.4197 1483768800 0.4192 1483776000 0.4193 1483783200 0.4191 1483790400 0.4195 1483797600 0.4190 1483804800 0.4193 1483812000 0.4190 1483819200 0.4193 1483826400 0.4191 1483833600 0.4193 1483840800 0.4192 1483848000 0.4193 1483855200 0.4194 1483862400 0.4196 1483869600 0.4193 1483876800 0.4195 1483884000 0.4192 1483891200 0.4194 1483898400 0.4193 1483905600 0.4195 1483912800 0.4194 1483920000 0.4193 1483927200 0.4194 1483934400 0.4191 1483941600 0.4190 1483948800 0.4192 1483956000 0.4191 1483963200 0.4193 1483970400 0.4191 1483977600 0.4192 1483984800 0.4192 1483992000 0.4196 1483999200 0.4193 1484006400 0.4197 1484013600 0.4188 1484020800 0.4188 1484028000 0.4188 1484035200 0.4176 1484042400 0.4168 1484049600 0.4168 1484056800 0.4164 1484064000 0.4165 1484071200 0.4166 1484078400 0.4167 1484085600 0.3941 1484092800 0.4164 1484100000 0.4163 1484107200 0.4163 1484114400 0.4161 1484121600 0.4161 1484128800 0.4164 1484136000 0.4160 1484143200 0.4160 1484150400 0.4159 1484157600 0.4156 1484164800 0.4154 1484172000 0.4149 1484179200 0.4151 1484186400 0.4150 1484193600 0.4157 1484200800 0.4157 1484208000 0.4163 1484215200 0.4160 1484222400 0.4160 1484229600 0.4161 1484236800 0.4162 1484244000 0.4154 1484251200 0.4151 1484258400 0.4148 1484265600 0.4153 1484272800 0.4148 1484280000 0.4149 1484287200 0.4152 1484294400 0.4154 1484301600 0.4122 1484308800 0.4153 1484316000 0.4149 1484323200 0.4150 1484330400 0.4146 1484337600 0.4142 1484344800 0.4141 1484352000 0.4143 1484359200 0.4139 1484366400 0.4143 1484373600 0.4142 1484380800 0.4141 1484388000 0.4144 1484395200 0.4142 1484402400 0.4140 1484409600 0.4142 1484416800 0.4142 1484424000 0.4144 1484431200 0.4141 1484438400 0.4142 1484445600 0.4141 1484452800 0.4143 1484460000 0.4143 1484467200 0.4147 1484474400 0.4117 1484481600 0.4145 1484488800 0.4141 1484496000 0.4143 1484503200 0.4140 1484510400 0.4143 1484517600 0.4141 1484524800 0.4141 1484532000 0.4141 1484539200 0.4141 1484546400 0.4138 1484553600 0.4140 1484560800 0.4138 1484568000 0.4139 1484575200 0.4139 1484582400 0.4141 1484589600 0.4135 1484596800 0.4140 1484604000 0.4137 1484611200 0.4137 1484618400 0.4136 1484625600 0.4138 1484632800 0.4137 1484640000 0.4138 1484647200 0.4131 1484654400 0.4130 1484661600 0.4130 1484668800 0.4129 1484676000 0.4126 1484683200 0.4127 1484690400 0.4126 1484697600 0.4127 1484704800 0.4125 1484712000 0.4127 1484719200 0.4125 1484726400 0.4127 1484733600 0.4124 1484740800 0.4127 1484748000 0.4122 1484755200 0.4123 1484762400 0.4121 1484769600 0.4148 1484776800 0.4147 1484784000 0.4149 1484791200 0.4146 1484798400 0.4145 1484805600 0.4143 1484812800 0.4144 1484820000 0.4144 1484827200 0.4143 1484834400 0.4142 1484841600 0.4139 1484848800 0.4136 1484856000 0.4135 1484863200 0.4133 1484870400 0.4135 1484877600 0.4134 1484884800 0.4133 1484892000 0.4130 1484899200 0.4133 1484906400 0.4131 1484913600 0.4129 1484920800 0.4130 1484928000 0.4131 1484935200 0.4130 1484942400 0.4128 1484949600 0.4125 1484956800 0.4125 1484964000 0.4122 1484971200 0.4125 1484978400 0.4122 1484985600 0.4122 1484992800 0.4121 1485000000 0.4125 1485007200 0.4123 1485014400 0.4123 1485021600 0.4120 1485028800 0.4121 1485036000 0.4121 1485043200 0.4122 1485050400 0.4120 1485057600 0.4121 1485064800 0.4126 1485072000 0.4129 1485079200 0.4124 1485086400 0.4126 1485093600 0.4126 1485100800 0.4130 1485108000 0.4127 1485115200 0.4130 1485122400 0.4129 1485129600 0.4130 1485136800 0.4127 1485144000 0.4131 1485151200 0.4129 1485158400 0.4132 1485165600 0.4127 1485172800 0.4106 1485180000 0.4100 1485187200 0.4130 1485194400 0.4126 1485201600 0.4128 1485208800 0.4129 1485216000 0.4130 1485223200 0.4128 1485230400 0.3912 1485237600 0.3909 1485244800 0.3909 1485252000 0.3907 1485259200 0.3909 1485266400 0.3909 1485273600 0.4126 1485280800 0.4153 1485288000 0.4156 1485295200 0.4181 1485302400 0.4184 1485309600 0.4180 1485316800 0.4183 1485324000 0.4180 1485331200 0.4182 1485338400 0.4176 1485345600 0.4178 1485352800 0.4174 1485360000 0.4175 1485367200 0.4175 1485374400 0.4175 1485381600 0.4145 1485388800 0.4176 1485396000 0.4173 1485403200 0.4176 1485410400 0.4177 1485417600 0.4179 1485424800 0.4177 1485432000 0.4178 1485439200 0.4172 1485446400 0.4172 1485453600 0.4167 1485460800 0.4172 1485468000 0.4166 1485475200 0.4172 1485482400 0.4170 1485489600 0.4172 1485496800 0.4169 1485504000 0.4170 1485511200 0.4140 1485518400 0.4141 1485525600 0.4139 1485532800 0.4140 1485540000 0.4138 1485547200 0.4138 1485554400 0.4137 1485561600 0.3920 1485568800 0.3916 1485576000 0.3918 1485583200 0.3920 1485590400 0.3920 1485597600 0.3946 1485604800 0.3948 1485612000 0.3949 1485619200 0.3950 1485626400 0.4165 1485633600 0.4164 1485640800 0.4163 1485648000 0.4163 1485655200 0.4163 1485662400 0.4164 1485669600 0.4163 1485676800 0.4163 1485684000 0.4164 1485691200 0.4166 1485698400 0.4162 1485705600 0.4163 1485712800 0.4215 1485720000 0.4216 1485727200 0.4215 1485734400 0.4219 1485741600 0.4216 1485748800 0.4216 1485756000 0.4217 1485763200 0.4224 1485770400 0.4219 1485777600 0.4221 1485784800 0.4217 1485792000 0.4223 1485799200 0.4215 1485806400 0.4222 1485813600 0.4220 1485820800 0.4225 1485828000 0.4224 1485835200 0.4221 1485842400 0.4220 1485849600 0.4222 1485856800 0.4220 1485864000 0.4165 1485871200 0.4218 1485878400 0.4169 1485885600 0.4220 1485892800 0.4218 1485900000 0.4215 1485914400 0.4215 1485907200 0.4217 1485921600 0.4219 1485928800 0.4215 1485936000 0.4217 1485943200 0.4185 1485950400 0.4215 1485957600 0.4216 1485964800 0.4217 1485972000 0.4211 1485979200 0.4212 1485986400 0.4208 1485993600 0.4213 1486000800 0.4211 1486008000 0.4213 1486015200 0.4212 1486022400 0.4205 1486029600 0.4202 1486036800 0.4204 1486044000 0.4203 1486051200 0.4203 1486058400 0.4204 1486065600 0.4208 1486072800 0.4204 1486080000 0.4204 1486087200 0.4200 1486094400 0.4203 1486101600 0.4204 1486108800 0.4210 1486116000 0.4206 1486123200 0.4208 1486130400 0.4204 1486137600 0.4206 1486144800 0.4204 1486152000 0.4206 1486159200 0.4205 1486166400 0.4205 1486173600 0.4203 1486180800 0.4206 1486188000 0.4211 1486195200 0.4208 1486202400 0.4207 1486209600 0.4208 1486216800 0.4205 1486224000 0.4209 1486231200 0.4179 1486238400 0.4209 1486245600 0.4206 1486252800 0.4210 1486260000 0.4208 1486267200 0.4209 1486274400 0.4206 1486281600 0.4204 1486288800 0.4202 1486296000 0.4205 1486303200 0.4177 1486310400 0.4207 1486317600 0.4151 1486324800 0.4152 1486332000 0.4147 1486339200 0.4149 1486346400 0.4149 1486353600 0.4150 1486360800 0.4152 1486368000 0.4154 1486375200 0.4153 1486382400 0.4157 1486389600 0.4154 1486396800 0.4155 1486404000 0.4149 1486411200 0.4150 1486418400 0.4151 1486425600 0.4152 1486432800 0.4150 1486440000 0.4154 1486447200 0.4153 1486454400 0.4158 1486461600 0.4150 1486468800 0.4152 1486476000 0.4149 1486483200 0.4152 1486490400 0.4147 1486497600 0.4151 1486504800 0.4148 1486512000 0.4151 1486519200 0.4147 1486526400 0.4151 1486533600 0.4147 1486540800 0.4149 1486548000 0.4148 1486555200 0.4150 1486562400 0.4150 1486569600 0.4147 1486576800 0.4143 1486584000 0.4142 1486591200 0.4140 1486598400 0.4142 1486605600 0.4151 1486612800 0.4144 1486620000 0.4140 1486627200 0.4144 1486634400 0.4139 1486641600 0.4140 1486648800 0.4137 1486656000 0.4138 1486663200 0.4135 1486670400 0.4136 1486677600 0.4134 1486684800 0.4136 1486692000 0.4132 1486699200 0.4135 1486706400 0.4132 1486713600 0.4107 1486720800 0.4109 1486728000 0.4109 1486735200 0.4106 1486742400 0.4110 1486749600 0.4135 1486756800 0.4131 1486764000 0.4130 1486771200 0.4130 1486778400 0.4129 1486785600 0.4132 1486792800 0.4133 1486800000 0.4135 1486807200 0.4131 1486814400 0.4133 1486821600 0.4131 1486828800 0.4136 1486836000 0.4131 1486843200 0.4134 1486850400 0.4132 1486857600 0.4132 1486864800 0.4130 1486872000 0.4132 1486879200 0.4131 1486886400 0.4137 1486893600 0.4132 1486900800 0.4135 1486908000 0.4130 1486915200 0.4131 1486922400 0.4129 1486929600 0.4130 1486936800 0.4130 1486944000 0.4131 1486951200 0.4135 1486958400 0.4131 1486965600 0.4128 1486972800 0.4129 1486980000 0.4128 1486987200 0.4126 1486994400 0.4125 1487001600 0.4126 1487008800 0.4104 1487016000 0.4102 1487023200 0.4097 1487030400 0.4100 1487037600 0.4096 1487044800 0.4098 1487052000 0.4098 1487059200 0.4070 1487066400 0.4072 1487073600 0.4074 1487080800 0.4075 1487088000 0.4072 1487095200 0.4126 1487102400 0.3882 1487109600 0.3927 1487116800 0.3928 1487124000 0.3927 1487131200 0.3931 1487138400 0.3927 1487145600 0.3929 1487152800 0.3927 1487160000 0.3927 1487167200 0.3923 1487174400 0.3924 1487181600 0.3922 1487188800 0.3926 1487196000 0.3921 1487203200 0.3922 1487210400 0.3922 1487217600 0.3924 1487224800 0.3923 1487232000 0.3926 1487239200 0.3924 1487246400 0.3925 1487253600 0.3925 1487260800 0.3925 1487268000 0.3920 1487275200 0.3948 1487282400 0.3946 1487289600 0.3948 1487296800 0.3946 1487304000 0.3949 1487311200 0.3945 1487318400 0.3948 1487325600 0.3946 1487332800 0.3941 1487340000 0.3938 1487347200 0.3941 1487354400 0.3939 1487361600 0.3938 1487368800 0.3934 1487376000 0.3935 1487383200 0.3934 1487390400 0.3933 1487397600 0.3931 1487404800 0.3935 1487412000 0.3934 1487419200 0.3936 1487426400 0.3936 1487433600 0.3937 1487440800 0.3935 1487448000 0.3938 1487455200 0.3935 1487462400 0.3936 1487469600 0.3936 1487476800 0.3938 1487484000 0.3933 1487491200 0.3936 1487498400 0.3936 1487505600 0.3936 1487512800 0.3934 1487520000 0.3935 1487527200 0.3933 1487534400 0.3933 1487541600 0.3940 1487548800 0.3944 1487556000 0.3943 1487563200 0.3943 1487570400 0.3940 1487577600 0.3941 1487584800 0.3940 1487592000 0.3933 1487599200 0.3935 1487606400 0.3938 1487613600 0.3931 1487620800 0.3933 1487628000 0.3934 1487635200 0.3935 1487642400 0.3906 1487649600 0.3933 1487656800 0.3933 1487664000 0.3881 1487671200 0.3933 1487678400 0.3933 1487685600 0.3933 1487692800 0.3909 1487700000 0.3908 1487707200 0.3909 1487714400 0.3911 1487721600 0.3913 1487728800 0.3913 1487736000 0.3914 1487743200 0.3917 1487750400 0.3912 1487757600 0.3910 1487764800 0.3916 1487772000 0.3911 1487779200 0.3912 1487786400 0.3914 1487793600 0.3912 1487800800 0.3909 1487808000 0.3909 1487815200 0.3909 1487822400 0.3911 1487829600 0.3912 1487836800 0.3909 1487844000 0.3910 1487851200 0.3881 1487858400 0.3907 1487865600 0.3907 1487872800 0.3906 1487880000 0.3908 1487887200 0.3906 1487894400 0.3907 1487901600 0.3905 1487908800 0.3906 1487916000 0.3904 1487923200 0.3906 1487930400 0.3908 1487937600 0.3907 1487944800 0.3904 1487952000 0.3911 1487959200 0.3912 1487966400 0.3896 1487973600 0.3897 1487980800 0.3894 1487988000 0.3894 1487995200 0.3899 1487995200 0.3899 1487995200 0.3899 1487995200 0.3899 1488002400 0.3891 1488009600 0.3894 1488016800 0.3890 1488024000 0.3892 1488031200 0.3896 1488038400 0.3898 1488045600 0.3894 1488052800 0.3896 1488060000 0.3894 1488067200 0.3896 1488074400 0.3919 1488081600 0.3921 1488088800 0.3917 1488096000 0.3919 1488103200 0.3917 1488110400 0.3918 1488117600 0.3919 1488124800 0.3918 1488132000 0.3917 1488139200 0.3920 1488146400 0.3919 1488153600 0.3920 1488160800 0.3919 1488168000 0.3919 1488175200 0.3917 1488182400 0.3921 1488189600 0.3921 1488196800 0.3924 1488204000 0.3921 1488211200 0.3933 1488218400 0.3918 1488225600 0.3914 1488232800 0.3914 1488240000 0.3917 1488247200 0.3918 1488254400 0.3918 1488261600 0.3917 1488268800 0.3916 1488276000 0.3917 1488283200 0.3915 1488290400 0.3914 1488297600 0.3914 1488304800 0.3911 1488312000 0.3911 1488319200 0.3909 1488333600 0.3909 1488326400 0.3911 1488340800 0.3912 1488348000 0.3908 1488355200 0.3910 1488362400 0.3910 1488369600 0.3909 1488376800 0.3909 1488384000 0.3908 1488391200 0.3906 1488398400 0.3909 1488405600 0.3934 1488412800 0.3942 1488420000 0.3935 1488427200 0.3936 1488434400 0.3933 1488441600 0.3935 1488448800 0.3932 1488456000 0.3933 1488463200 0.3932 1488470400 0.3933 1488477600 0.3931 1488484800 0.3934 1488492000 0.3928 1488499200 0.3927 1488506400 0.3926 1488513600 0.3927 1488520800 0.3855 1488528000 0.3929 1488535200 0.3925 1488542400 0.3924 1488549600 0.3926 1488556800 0.3923 1488564000 0.3921 1488571200 0.3923 1488578400 0.3923 1488585600 0.3920 1488592800 0.3918 1488600000 0.3920 1488607200 0.3919 1488614400 0.3921 1488621600 0.3920 1488628800 0.3921 1488636000 0.3918 1488643200 0.3919 1488650400 0.3918 1488657600 0.3926 1488664800 0.3920 1488672000 0.3919 1488679200 0.3920 1488686400 0.3919 1488693600 0.3917 1488700800 0.3923 1488708000 0.3921 1488715200 0.3922 1488722400 0.3917 1488729600 0.3920 1488736800 0.3920 1488744000 0.3919 1488751200 0.3917 1488758400 0.3921 1488765600 0.3918 1488772800 0.3916 1488780000 0.3919 1488787200 0.3918 1488794400 0.3919 1488801600 0.3917 1488808800 0.3915 1488816000 0.3917 1488823200 0.3910 1488830400 0.3911 1488837600 0.3911 1488844800 0.3905 1488852000 0.3913 1488859200 0.3908 1488866400 0.3898 1488873600 0.3910 1488880800 0.3898 1488888000 0.3897 1488895200 0.3894 1488902400 0.3894 1488909600 0.3894 1488916800 0.3893 1488924000 0.3891 1488931200 0.3893 1488938400 0.3892 1488945600 0.3893 1488952800 0.3891 1488960000 0.3891 1488967200 0.3889 1488974400 0.3891 1488981600 0.3888 1488988800 0.3890 1488996000 0.3892 1489003200 0.3899 1489010400 0.3897 1489017600 0.3903 1489024800 0.3898 1489032000 0.3899 1489039200 0.3898 1489046400 0.3896 1489053600 0.3893 1489060800 0.3892 1489068000 0.3890 1489075200 0.3890 1489082400 0.3888 1489089600 0.3891 1489096800 0.3890 1489104000 0.3891 1489111200 0.3887 1489118400 0.3889 1489125600 0.3887 1489132800 0.3892 1489140000 0.3888 1489147200 0.3888 1489154400 0.3888 1489161600 0.3889 1489168800 0.3887 1489176000 0.3890 1489183200 0.3884 1489190400 0.3887 1489197600 0.3889 1489204800 0.3890 1489212000 0.3887 1489219200 0.3886 1489226400 0.3885 1489233600 0.3885 1489240800 0.3885 1489248000 0.3887 1489255200 0.3885 1489262400 0.3885 1489269600 0.3886 1489276800 0.3887 1489284000 0.3883 1489291200 0.3889 1489298400 0.3886 1489305600 0.3885 1489312800 0.3885 1489320000 0.3885 1489327200 0.3884 1489334400 0.3886 1489341600 0.3886 1489348800 0.3879 1489356000 0.3886 1489363200 0.3888 1489370400 0.3878 1489377600 0.3887 1489384800 0.3886 1489392000 0.3890 1489399200 0.3873 1489406400 0.3884 1489413600 0.3884 1489420800 0.3890 1489428000 0.3886 1489435200 0.3891 1489442400 0.3882 1489449600 0.3885 1489456800 0.3883 1489464000 0.3893 1489471200 0.3884 1489478400 0.3464 1489485600 0.3888 1489492800 0.3889 1489500000 0.3887 1489507200 0.3889 1489514400 0.3887 1489521600 0.3886 1489528800 0.3884 1489536000 0.3887 1489543200 0.3886 1489550400 0.3889 1489557600 0.3887 1489564800 0.3895 1489572000 0.3891 1489579200 0.3893 1489586400 0.3892 1489593600 0.3888 1489600800 0.3888 1489608000 0.3885 1489615200 0.3885 1489622400 0.3888 1489629600 0.3885 1489636800 0.3886 1489644000 0.3884 1489651200 0.3885 1489658400 0.3883 1489665600 0.3883 1489672800 0.3883 1489680000 0.3884 1489687200 0.3883 1489694400 0.3885 1489701600 0.3883 1489708800 0.3882 1489716000 0.3872 1489723200 0.3882 1489730400 0.3879 1489737600 0.3882 1489744800 0.3870 1489752000 0.3881 1489759200 0.3879 1489766400 0.3881 1489773600 0.3869 1489780800 0.3869 1489788000 0.3869 1489795200 0.3870 1489802400 0.3869 1489809600 0.3871 1489816800 0.3870 1489824000 0.3872 1489831200 0.3870 1489838400 0.3871 1489845600 0.3869 1489852800 0.3871 1489860000 0.3869 1489867200 0.3871 1489874400 0.3872 1489881600 0.3872 1489888800 0.3871 1489896000 0.3874 1489903200 0.3871 1489910400 0.3878 1489917600 0.3871 1489924800 0.3872 1489932000 0.3870 1489939200 0.3874 1489946400 0.3871 1489953600 0.3872 1489960800 0.3871 1489968000 0.3872 1489975200 0.3870 1489982400 0.3872 1489989600 0.3869 1489996800 0.3871 1490004000 0.3869 1490011200 0.3869 1490018400 0.3866 1490025600 0.3869 1490032800 0.3867 1490040000 0.3866 1490047200 0.3866 1490054400 0.3865 1490061600 0.3863 1490068800 0.3864 1490076000 0.3863 1490083200 0.3868 1490090400 0.3866 1490097600 0.3866 1490104800 0.3873 1490112000 0.3874 1490119200 0.3979 1490126400 0.4060 1490133600 0.4056 1490140800 0.4058 1490148000 0.4057 1490155200 0.4057 1490162400 0.4056 1490169600 0.4058 1490176800 0.4055 1490184000 0.4057 1490191200 0.4056 1490198400 0.4058 1490205600 0.4055 1490212800 0.4056 1490220000 0.4055 1490227200 0.4057 1490234400 0.4057 1490241600 0.4057 1490248800 0.4028 1490256000 0.4055 1490263200 0.4055 1490270400 0.4056 1490277600 0.4044 1490284800 0.4041 1490292000 0.4117 1490299200 0.4119 1490306400 0.4092 1490313600 0.4094 1490320800 0.4119 1490328000 0.4118 1490335200 0.4116 1490342400 0.4118 1490349600 0.4123 1490356800 0.4118 1490364000 0.4115 1490371200 0.4118 1490378400 0.4117 1490385600 0.4118 1490392800 0.4116 1490400000 0.4117 1490407200 0.4115 1490414400 0.4116 1490421600 0.4115 1490428800 0.4116 1490436000 0.4114 1490443200 0.4115 1490450400 0.4115 1490457600 0.4116 1490464800 0.4091 1490472000 0.4099 1490479200 0.4087 1490486400 0.4088 1490493600 0.4088 1490500800 0.4093 1490508000 0.4089 1490515200 0.4091 1490522400 0.4090 1490529600 0.4090 1490536800 0.4088 1490544000 0.4114 1490551200 0.4112 1490558400 0.4114 1490565600 0.4112 1490572800 0.4116 1490580000 0.4114 1490587200 0.4141 1490594400 0.4142 1490601600 0.4148 1490608800 0.4144 1490616000 0.4135 1490623200 0.4134 1490630400 0.4131 1490637600 0.4128 1490644800 0.4130 1490652000 0.4127 1490659200 0.4127 1490666400 0.4126 1490673600 0.4128 1490680800 0.4129 1490688000 0.4130 1490695200 0.4127 1490702400 0.4103 1490709600 0.4104 1490716800 0.4106 1490724000 0.4104 1490731200 0.4104 1490738400 0.4124 1490745600 0.4124 1490752800 0.4123 1490760000 0.4124 1490767200 0.4125 1490774400 0.4124 1490781600 0.4122 1490788800 0.4175 1490796000 0.4173 1490803200 0.4179 1490810400 0.4176 1490817600 0.4175 1490824800 0.4173 1490832000 0.4174 1490839200 0.4173 1490846400 0.4173 1490853600 0.4171 1490860800 0.4176 1490868000 0.4174 1490875200 0.4176 1490882400 0.4177 1490889600 0.4172 1490896800 0.4170 1490904000 0.4171 1490911200 0.4169 1490918400 0.4169 1490925600 0.4167 1490932800 0.4169 1490940000 0.4165 1490947200 0.4165 1490954400 0.4137 1490961600 0.4137 1490968800 0.3954 1490976000 0.3956 1490983200 0.4162 1490990400 0.4164 1490997600 0.4163 1491012000 0.4164 1491004800 0.4164 1491019200 0.4168 1491026400 0.4164 1491033600 0.4166 1491040800 0.4164 1491048000 0.4166 1491055200 0.4164 1491062400 0.4165 1491069600 0.4193 1491076800 0.4197 1491084000 0.4193 1491091200 0.4193 1491098400 0.4192 1491105600 0.4194 1491112800 0.4193 1491120000 0.4194 1491127200 0.4193 1491134400 0.4196 1491141600 0.4192 1491148800 0.4193 1491156000 0.4192 1491163200 0.4192 1491170400 0.4190 1491177600 0.4193 1491184800 0.4190 1491192000 0.4192 1491199200 0.4190 1491206400 0.4191 1491213600 0.4190 1491220800 0.4191 1491228000 0.4191 1491235200 0.4193 1491242400 0.4167 1491249600 0.4168 1491256800 0.4194 1491264000 0.4195 1491271200 0.4192 1491278400 0.4196 1491285600 0.4191 1491292800 0.4194 1491300000 0.4200 1491307200 0.4192 1491314400 0.4191 1491321600 0.4191 1491328800 0.4189 1491336000 0.4190 1491343200 0.4188 1491350400 0.4190 1491357600 0.4187 1491364800 0.4193 1491372000 0.4192 1491379200 0.4193 1491386400 0.4187 1491393600 0.4186 1491400800 0.4182 1491408000 0.4183 1491415200 0.4184 1491422400 0.4185 1491429600 0.4185 1491436800 0.4186 1491444000 0.4184 1491451200 0.4185 1491458400 0.4159 1491465600 0.4186 1491472800 0.4184 1491480000 0.4184 1491487200 0.4181 1491494400 0.4181 1491501600 0.4179 1491508800 0.4128 1491516000 0.4124 1491523200 0.3920 1491530400 0.3918 1491537600 0.3920 1491544800 0.3919 1491552000 0.4126 1491559200 0.4124 1491566400 0.4126 1491573600 0.4125 1491580800 0.4125 1491588000 0.4122 1491595200 0.4123 1491602400 0.4123 1491609600 0.4122 1491616800 0.4121 1491624000 0.4122 1491631200 0.4127 1491638400 0.4128 1491645600 0.4125 1491652800 0.4127 1491660000 0.4120 1491667200 0.4122 1491674400 0.4119 1491681600 0.4121 1491688800 0.4119 1491696000 0.4121 1491703200 0.4119 1491710400 0.4122 1491717600 0.4120 1491724800 0.4121 1491732000 0.4119 1491739200 0.4121 1491746400 0.4119 1491753600 0.4120 1491760800 0.4066 1491768000 0.4118 1491775200 0.4116 1491782400 0.4124 1491789600 0.4122 1491796800 0.4123 1491804000 0.4122 1491811200 0.4127 1491818400 0.4122 1491825600 0.4117 1491832800 0.4114 1491840000 0.4115 1491847200 0.4113 1491854400 0.4114 1491861600 0.4112 1491868800 0.4114 1491876000 0.4111 1491883200 0.4114 1491890400 0.4112 1491897600 0.4112 1491904800 0.4113 1491912000 0.4113 1491919200 0.4109 1491926400 0.4111 1491933600 0.4110 1491940800 0.4112 1491948000 0.4107 1491955200 0.4109 1491962400 0.4108 1491969600 0.4109 1491976800 0.4112 1491984000 0.4086 1491991200 0.4111 1491998400 0.4111 1492005600 0.4110 1492012800 0.4111 1492020000 0.4107 1492027200 0.4109 1492034400 0.4108 1492041600 0.4109 1492048800 0.4109 1492056000 0.4110 1492063200 0.4107 1492070400 0.4108 1492077600 0.4105 1492084800 0.4108 1492092000 0.4107 1492099200 0.4111 1492106400 0.4108 1492113600 0.4107 1492120800 0.4104 1492128000 0.4107 1492135200 0.4104 1492142400 0.4107 1492149600 0.4105 1492156800 0.4105 1492164000 0.4103 1492171200 0.4106 1492178400 0.4103 1492185600 0.4110 1492192800 0.4110 1492200000 0.4109 1492207200 0.4107 1492214400 0.4108 1492221600 0.4107 1492228800 0.4108 1492236000 0.4107 1492243200 0.4108 1492250400 0.4108 1492257600 0.4103 1492264800 0.4100 1492272000 0.4102 1492279200 0.4101 1492286400 0.4101 1492293600 0.4100 1492300800 0.4102 1492308000 0.4100 1492315200 0.4102 1492322400 0.4101 1492329600 0.4102 1492336800 0.4100 1492344000 0.4102 1492351200 0.4101 1492358400 0.4101 1492365600 0.4101 1492372800 0.4101 1492380000 0.4100 1492387200 0.4101 1492394400 0.4100 1492401600 0.4103 1492408800 0.4102 1492416000 0.4102 1492423200 0.4101 1492430400 0.4100 1492437600 0.3895 1492444800 0.4102 1492452000 0.4100 1492459200 0.4101 1492466400 0.4102 1492473600 0.4103 1492480800 0.4099 1492488000 0.4101 1492495200 0.4099 1492502400 0.4100 1492509600 0.4101 1492516800 0.4102 1492524000 0.4101 1492531200 0.4099 1492538400 0.4094 1492545600 0.4097 1492552800 0.4094 1492560000 0.4072 1492567200 0.4067 1492574400 0.4069 1492581600 0.4073 1492588800 0.4075 1492596000 0.4073 1492603200 0.4068 1492610400 0.4070 1492617600 0.4070 1492624800 0.4067 1492632000 0.4070 1492639200 0.4069 1492646400 0.4069 1492653600 0.4068 1492660800 0.4071 1492668000 0.4072 1492675200 0.4071 1492682400 0.4069 1492689600 0.4070 1492696800 0.4077 1492704000 0.4080 1492711200 0.4079 1492718400 0.4068 1492725600 0.4092 1492732800 0.4096 1492740000 0.4091 1492747200 0.4068 1492754400 0.4093 1492761600 0.4093 1492768800 0.4091 1492776000 0.4091 1492783200 0.4092 1492790400 0.4103 1492797600 0.4098 1492804800 0.4090 1492812000 0.4088 1492819200 0.4090 1492826400 0.4088 1492833600 0.4094 1492840800 0.4088 1492848000 0.4080 1492855200 0.4073 1492862400 0.4073 1492869600 0.4071 1492876800 0.4073 1492884000 0.4069 1492891200 0.4069 1492898400 0.4044 1492905600 0.4070 1492912800 0.4069 1492920000 0.4070 1492927200 0.4069 1492934400 0.4071 1492941600 0.4068 1492948800 0.4070 1492956000 0.4073 1492963200 0.4070 1492970400 0.4044 1492977600 0.4073 1492984800 0.4070 1492992000 0.4072 1492999200 0.4070 1493006400 0.4072 1493013600 0.4071 1493020800 0.4073 1493028000 0.4069 1493035200 0.4070 1493042400 0.4878 1493049600 0.4879 1493056800 0.4878 1493064000 0.4879 1493071200 0.4876 1493078400 0.4878 1493085600 0.4876 1493092800 0.4878 1493100000 0.4874 1493107200 0.4878 1493114400 0.4873 1493121600 0.4871 1493128800 0.4870 1493136000 0.4871 1493143200 0.4870 1493150400 0.4821 1493157600 0.4822 1493164800 0.4821 1493172000 0.4817 1493179200 0.4822 1493186400 0.4823 1493193600 0.4824 1493200800 0.4822 1493208000 0.4009 1493215200 0.4866 1493222400 0.4870 1493229600 0.4866 1493236800 0.4867 1493244000 0.4866 1493251200 0.4842 1493258400 0.4840 1493265600 0.4847 1493272800 0.4842 1493280000 0.4841 1493287200 0.4839 1493294400 0.4838 1493301600 0.4836 1493308800 0.4837 1493316000 0.4856 1493323200 0.4857 1493330400 0.4850 1493337600 0.4854 1493344800 0.4849 1493352000 0.4851 1493359200 0.4850 1493366400 0.4850 1493373600 0.4845 1493380800 0.4846 1493388000 0.4845 1493395200 0.4827 1493402400 0.4828 1493409600 0.4830 1493416800 0.4826 1493424000 0.4851 1493431200 0.4850 1493438400 0.4852 1493445600 0.4878 1493452800 0.4880 1493460000 0.4878 1493467200 0.4882 1493474400 0.4852 1493481600 0.4850 1493488800 0.4848 1493496000 0.4850 1493503200 0.4850 1493510400 0.4847 1493517600 0.4847 1493524800 0.4848 1493532000 0.4847 1493539200 0.4848 1493546400 0.4845 1493553600 0.4847 1493560800 0.4845 1493568000 0.4848 1493575200 0.4845 1493582400 0.4849 1493589600 0.4848 1493604000 0.4847 1493596800 0.4849 1493611200 0.4848 1493618400 0.4849 1493625600 0.4847 1493632800 0.4845 1493640000 0.4847 1493647200 0.4845 1493654400 0.4833 1493661600 0.4833 1493668800 0.4833 1493676000 0.4831 1493683200 0.4833 1493690400 0.4832 1493697600 0.4807 1493704800 0.4805 1493712000 0.4810 1493719200 0.4806 1493726400 0.4807 1493733600 0.4822 1493740800 0.4821 1493748000 0.4819 1493755200 0.4818 1493762400 0.4815 1493769600 0.4817 1493776800 0.4815 1493784000 0.4815 1493791200 0.4814 1493798400 0.4840 1493805600 0.4843 1493812800 0.4896 1493820000 0.4885 1493827200 0.4887 1493834400 0.4879 1493841600 0.4882 1493848800 0.4878 1493856000 0.4881 1493863200 0.4877 1493870400 0.4878 1493877600 0.4876 1493884800 0.4877 1493892000 0.4872 1493899200 0.4680 1493906400 0.4681 1493913600 0.4882 1493920800 0.4880 1493928000 0.4881 1493935200 0.4879 1493942400 0.4879 1493949600 0.4876 1493956800 0.4877 1493964000 0.4874 1493971200 0.4875 1493978400 0.4869 1493985600 0.4871 1493992800 0.4870 1494000000 0.4872 1494007200 0.4872 1494014400 0.4873 1494021600 0.4871 1494028800 0.4874 1494036000 0.4870 1494043200 0.4872 1494050400 0.4869 1494057600 0.4871 1494064800 0.4869 1494072000 0.4870 1494079200 0.4868 1494086400 0.4869 1494093600 0.4866 1494100800 0.4869 1494108000 0.4867 1494115200 0.4869 1494122400 0.4868 1494129600 0.4870 1494136800 0.4867 1494144000 0.4871 1494151200 0.4870 1494158400 0.4869 1494165600 0.4868 1494172800 0.4869 1494180000 0.4865 1494187200 0.4868 1494194400 0.4867 1494201600 0.4868 1494208800 0.4866 1494216000 0.4868 1494223200 0.4866 1494230400 0.4870 1494237600 0.4867 1494244800 0.4866 1494252000 0.4866 1494259200 0.4868 1494266400 0.4865 1494273600 0.4865 1494280800 0.4864 1494288000 0.4866 1494295200 0.4863 1494302400 0.4867 1494309600 0.4866 1494316800 0.4866 1494324000 0.4866 1494331200 0.4867 1494338400 0.4865 1494345600 0.4866 1494352800 0.4863 1494360000 0.4866 1494367200 0.4863 1494374400 0.4864 1494381600 0.4864 1494388800 0.4863 1494396000 0.4862 1494403200 0.4863 1494410400 0.4863 1494417600 0.4867 1494424800 0.4863 1494432000 0.4864 1494439200 0.4863 1494446400 0.4861 1494453600 0.4864 1494460800 0.4864 1494468000 0.4858 1494475200 0.4865 1494482400 0.4858 1494489600 0.4859 1494496800 0.4858 1494504000 0.4858 1494511200 0.4854 1494518400 0.4859 1494525600 0.4856 1494532800 0.4858 1494540000 0.4854 1494547200 0.4857 1494554400 0.4854 1494561600 0.4854 1494568800 0.4854 1494576000 0.4856 1494583200 0.4853 1494590400 0.4854 1494597600 0.4804 1494604800 0.4806 1494612000 0.4805 1494619200 0.4811 1494626400 0.4807 1494633600 0.4804 1494640800 0.4809 1494648000 0.4811 1494655200 0.4810 1494662400 0.4811 1494669600 0.4809 1494676800 0.4806 1494684000 0.4804 1494691200 0.4806 1494698400 0.4803 1494705600 0.4804 1494712800 0.4802 1494720000 0.4803 1494727200 0.4802 1494734400 0.4805 1494741600 0.4803 1494748800 0.4805 1494756000 0.4804 1494763200 0.4806 1494770400 0.4803 1494777600 0.4805 1494784800 0.4803 1494792000 0.4805 1494799200 0.4802 1494806400 0.4805 1494813600 0.4803 1494820800 0.4780 1494828000 0.4778 1494835200 0.4778 1494842400 0.4774 1494849600 0.4776 1494856800 0.4776 1494864000 0.4777 1494871200 0.4777 1494878400 0.4777 1494885600 0.4773 1494892800 0.4773 1494900000 0.4773 1494907200 0.4774 1494914400 0.4774 1494921600 0.4750 1494928800 0.4748 1494936000 0.4748 1494943200 0.4749 1494950400 0.4749 1494957600 0.4747 1494964800 0.4749 1494972000 0.4746 1494979200 0.4748 1494986400 0.4746 1494993600 0.4748 1495000800 0.4746 1495008000 0.4750 1495015200 0.4749 1495022400 0.4733 1495029600 0.4745 1495036800 0.4747 1495044000 0.4744 1495051200 0.4743 1495058400 0.4742 1495065600 0.4743 1495072800 0.4742 1495080000 0.4743 1495087200 0.4716 1495094400 0.4747 1495101600 0.4745 1495108800 0.4764 1495116000 0.4763 1495123200 0.4766 1495130400 0.4769 1495137600 0.4770 1495144800 0.3970 1495152000 0.3971 1495159200 0.3964 1495166400 0.3966 1495173600 0.3962 1495180800 0.3965 1495188000 0.3961 1495195200 0.3964 1495202400 0.3964 1495209600 0.3965 1495216800 0.3969 1495224000 0.3946 1495231200 0.3994 1495238400 0.3995 1495245600 0.3992 1495252800 0.3993 1495260000 0.3995 1495267200 0.3997 1495274400 0.3995 1495281600 0.3995 1495288800 0.3995 1495296000 0.3997 1495303200 0.3996 1495310400 0.3996 1495317600 0.3994 1495324800 0.3996 1495332000 0.3995 1495339200 0.3998 1495346400 0.3996 1495353600 0.3996 1495360800 0.3994 1495368000 0.3996 1495375200 0.3993 1495382400 0.3993 1495389600 0.3993 1495396800 0.3992 1495404000 0.3991 1495411200 0.3991 1495418400 0.3991 1495425600 0.3992 1495432800 0.3991 1495440000 0.3990 1495447200 0.3990 1495454400 0.3989 1495461600 0.3988 1495468800 0.3987 1495476000 0.3993 1495483200 0.3966 1495490400 0.3989 1495497600 0.3988 1495504800 0.3986 1495512000 0.3988 1495519200 0.3987 1495526400 0.3997 1495533600 0.3986 1495540800 0.3987 1495548000 0.3986 1495555200 0.3986 1495562400 0.3987 1495569600 0.3988 1495576800 0.3984 1495584000 0.4062 1495591200 0.4059 1495598400 0.4060 1495605600 0.4060 1495612800 0.4062 1495620000 0.4059 1495627200 0.4059 1495634400 0.4057 1495641600 0.4059 1495648800 0.4056 1495656000 0.4060 1495663200 0.4058 1495670400 0.4058 1495677600 0.4057 1495684800 0.4057 1495692000 0.4054 1495699200 0.4054 1495706400 0.4052 1495713600 0.4055 1495720800 0.4055 1495728000 0.4056 1495735200 0.4055 1495742400 0.4054 1495749600 0.3950 1495756800 0.3951 1495764000 0.3949 1495771200 0.3952 1495778400 0.3950 1495785600 0.3950 1495792800 0.3949 1495800000 0.3950 1495807200 0.3948 1495814400 0.4051 1495821600 0.4051 1495828800 0.4052 1495836000 0.4050 1495843200 0.4052 1495850400 0.4050 1495857600 0.4053 1495864800 0.4050 1495872000 0.4051 1495879200 0.4051 1495886400 0.4052 1495893600 0.4051 1495900800 0.4049 1495908000 0.4048 1495915200 0.4050 1495922400 0.4049 1495929600 0.4050 1495936800 0.4049 1495944000 0.4052 1495951200 0.4052 1495958400 0.4053 1495965600 0.4074 1495972800 0.4052 1495980000 0.4050 1495987200 0.4051 1495994400 0.4051 1496001600 0.4051 1496008800 0.4050 1496016000 0.4052 1496023200 0.4052 1496030400 0.4053 1496037600 0.4052 1496044800 0.4055 1496052000 0.4052 1496059200 0.4056 1496066400 0.4053 1496073600 0.4054 1496080800 0.4054 1496088000 0.4057 1496095200 0.4053 1496102400 0.4056 1496109600 0.4056 1496116800 0.4058 1496124000 0.4054 1496131200 0.4052 1496138400 0.4050 1496145600 0.4001 1496152800 0.4050 1496160000 0.4049 1496167200 0.4046 1496174400 0.4050 1496181600 0.4049 1496188800 0.4051 1496196000 0.4048 1496203200 0.4046 1496210400 0.4047 1496217600 0.4050 1496224800 0.4048 1496232000 0.4048 1496239200 0.4046 1496246400 0.4046 1496253600 0.4043 1496260800 0.4044 1496268000 0.4044 1496282400 0.4042 1496275200 0.4045 1496289600 0.3994 1496296800 0.3994 1496304000 0.4056 1496311200 0.4056 1496318400 0.4058 1496325600 0.4056 1496332800 0.4059 1496340000 0.4053 1496347200 0.4049 1496354400 0.4046 1496361600 0.4046 1496368800 0.4020 1496376000 0.4046 1496383200 0.4045 1496390400 0.4047 1496397600 0.4049 1496404800 0.4027 1496412000 0.4050 1496419200 0.4052 1496426400 0.4050 1496433600 0.4052 1496440800 0.4050 1496448000 0.4050 1496455200 0.4049 1496462400 0.4050 1496469600 0.4046 1496476800 0.4048 1496484000 0.4048 1496491200 0.4048 1496498400 0.4046 1496505600 0.4046 1496512800 0.4026 1496520000 0.4048 1496527200 0.4047 1496534400 0.4048 1496541600 0.4047 1496548800 0.4048 1496556000 0.4046 1496563200 0.4047 1496570400 0.4044 1496577600 0.4047 1496584800 0.4045 1496592000 0.4046 1496599200 0.4045 1496606400 0.4043 1496613600 0.4045 1496620800 0.4044 1496628000 0.4044 1496635200 0.4030 1496642400 0.4028 1496649600 0.4030 1496656800 0.4028 1496664000 0.4029 1496671200 0.4027 1496678400 0.4028 1496685600 0.4030 1496692800 0.4030 1496700000 0.4028 1496707200 0.4029 1496714400 0.4030 1496721600 0.4029 1496728800 0.4028 1496736000 0.4029 1496743200 0.4025 1496750400 0.4026 1496757600 0.4024 1496764800 0.4026 1496772000 0.4025 1496779200 0.3975 1496786400 0.3972 1496793600 0.3973 1496800800 0.3971 1496808000 0.3974 1496815200 0.3973 1496822400 0.3974 1496829600 0.3970 1496836800 0.3971 1496844000 0.3971 1496851200 0.3971 1496858400 0.3971 1496865600 0.3975 1496872800 0.3972 1496880000 0.3974 1496887200 0.3972 1496894400 0.3974 1496901600 0.3974 1496908800 0.3972 1496916000 0.3970 1496923200 0.3969 1496930400 0.3970 1496937600 0.4020 1496944800 0.4015 1496952000 0.4017 1496959200 0.4015 1496966400 0.4018 1496973600 0.4015 1496980800 0.4015 1496988000 0.4014 1496995200 0.4015 1497002400 0.4012 1497009600 0.4013 1497016800 0.4012 1497024000 0.4015 1497031200 0.4015 1497038400 0.4009 1497045600 0.4007 1497052800 0.4006 1497060000 0.4004 1497067200 0.4005 1497074400 0.4006 1497081600 0.4008 1497088800 0.4006 1497096000 0.4008 1497103200 0.4008 1497110400 0.4008 1497117600 0.4007 1497124800 0.4005 1497132000 0.3955 1497139200 0.3958 1497146400 0.3955 1497153600 0.3959 1497160800 0.3957 1497168000 0.3960 1497175200 0.3959 1497182400 0.3962 1497189600 0.3959 1497196800 0.3960 1497204000 0.3958 1497211200 0.3959 1497218400 0.3956 1497225600 0.3958 1497232800 0.3957 1497240000 0.3953 1497247200 0.3952 1497254400 0.3953 1497261600 0.3949 1497268800 0.3950 1497276000 0.3948 1497283200 0.3948 1497290400 0.3947 1497297600 0.3948 1497304800 0.3943 1497312000 0.3943 1497319200 0.3939 1497326400 0.3916 1497333600 0.3939 1497340800 0.3940 1497348000 0.3937 1497355200 0.3939 1497362400 0.3937 1497369600 0.3938 1497376800 0.3935 1497384000 0.3937 1497391200 0.3935 1497398400 0.3937 1497405600 0.3937 1497412800 0.3938 1497420000 0.3939 1497427200 0.3940 1497434400 0.3937 1497441600 0.3937 1497448800 0.3935 1497456000 0.3941 1497463200 0.3939 1497470400 0.3940 1497477600 0.3913 1497484800 0.3940 1497492000 0.3936 1497499200 0.3938 1497506400 0.3934 1497513600 0.3912 1497520800 0.3910 1497528000 0.3937 1497535200 0.3934 1497542400 0.3936 1497549600 0.3934 1497556800 0.3935 1497564000 0.3932 1497571200 0.3937 1497578400 0.3934 1497585600 0.3941 1497592800 0.3940 1497600000 0.3941 1497607200 0.3933 1497614400 0.3935 1497621600 0.3935 1497628800 0.3938 1497636000 0.3935 1497643200 0.3935 1497650400 0.3933 1497657600 0.3934 1497664800 0.3933 1497672000 0.3937 1497679200 0.3934 1497686400 0.3935 1497693600 0.3934 1497700800 0.3936 1497708000 0.3934 1497715200 0.3936 1497722400 0.3927 1497729600 0.3929 1497736800 0.3928 1497744000 0.3930 1497751200 0.3929 1497758400 0.3931 1497765600 0.3931 1497772800 0.3932 1497780000 0.3932 1497787200 0.3932 1497794400 0.3931 1497801600 0.3937 1497808800 0.3935 1497816000 0.3934 1497823200 0.3933 1497830400 0.3934 1497837600 0.3932 1497844800 0.3934 1497852000 0.3932 1497859200 0.3932 1497866400 0.3933 1497873600 0.3935 1497880800 0.3933 1497888000 0.3939 1497895200 0.4133 1497902400 0.4134 1497909600 0.4128 1497916800 0.4129 1497924000 0.4127 1497931200 0.4129 1497938400 0.4124 1497945600 0.4128 1497952800 0.4125 1497960000 0.4125 1497967200 0.4123 1497974400 0.4124 1497981600 0.4125 1497988800 0.4125 1497996000 0.4120 1498003200 0.4120 1498010400 0.4119 1498017600 0.4122 1498024800 0.4121 1498032000 0.4125 1498039200 0.4118 1498046400 0.4119 1498053600 0.4117 1498060800 0.4119 1498068000 0.4118 1498075200 0.4117 1498082400 0.4117 1498089600 0.4117 1498096800 0.4116 1498104000 0.4120 1498111200 0.4121 1498118400 0.3925 1498125600 0.3922 1498132800 0.4118 1498140000 0.4117 1498147200 0.4118 1498154400 0.4114 1498161600 0.4113 1498168800 0.4112 1498176000 0.4116 1498183200 0.4113 1498190400 0.4114 1498197600 0.4112 1498204800 0.4114 1498212000 0.4114 1498219200 0.4113 1498226400 0.4110 1498233600 0.4113 1498240800 0.4112 1498248000 0.4113 1498255200 0.4110 1498262400 0.4112 1498269600 0.4110 1498276800 0.4111 1498284000 0.4118 1498291200 0.4118 1498298400 0.4116 1498305600 0.4117 1498312800 0.4115 1498320000 0.4116 1498327200 0.4115 1498334400 0.4116 1498341600 0.4113 1498348800 0.4114 1498356000 0.4113 1498363200 0.4115 1498370400 0.4117 1498377600 0.4115 1498384800 0.4113 1498392000 0.4114 1498399200 0.4113 1498406400 0.4114 1498413600 0.4111 1498420800 0.4111 1498428000 0.4111 1498435200 0.4112 1498442400 0.4110 1498449600 0.4110 1498456800 0.4110 1498464000 0.4111 1498471200 0.4111 1498478400 0.4113 1498485600 0.4110 1498492800 0.4111 1498500000 0.4111 1498507200 0.4112 1498514400 0.4108 1498521600 0.4110 1498528800 0.4117 1498536000 0.4120 1498543200 0.4118 1498550400 0.4119 1498557600 0.3922 1498564800 0.3925 1498572000 0.4114 1498579200 0.4117 1498586400 0.4113 1498593600 0.4304 1498600800 0.4301 1498608000 0.4304 1498615200 0.4302 1498622400 0.4302 1498629600 0.4297 1498636800 0.4275 1498644000 0.4274 1498651200 0.4301 1498658400 0.4299 1498665600 0.4302 1498672800 0.4299 1498680000 0.4303 1498687200 0.4299 1498694400 0.4301 1498701600 0.4297 1498708800 0.4297 1498716000 0.4295 1498723200 0.4294 1498730400 0.4286 1498737600 0.4288 1498744800 0.4284 1498752000 0.4282 1498759200 0.4090 1498766400 0.4290 1498773600 0.4287 1498780800 0.4286 1498788000 0.4285 1498795200 0.4287 1498802400 0.4285 1498809600 0.4286 1498816800 0.4283 1498824000 0.4285 1498831200 0.4285 1498838400 0.4285 1498845600 0.4292 1498852800 0.4292 1498860000 0.4289 1498874400 0.4282 1498867200 0.4283 1498881600 0.4283 1498888800 0.4282 1498896000 0.4284 1498903200 0.4282 1498910400 0.4284 1498917600 0.4282 1498924800 0.4283 1498932000 0.4281 1498939200 0.4284 1498946400 0.4282 1498953600 0.4282 1498960800 0.4282 1498968000 0.4283 1498975200 0.4282 1498982400 0.4283 1498989600 0.4282 1498996800 0.4290 1499004000 0.4283 1499011200 0.4284 1499018400 0.4284 1499025600 0.4284 1499032800 0.4284 1499040000 0.4286 1499047200 0.4279 1499054400 0.4281 1499061600 0.4280 1499068800 0.4282 1499076000 0.4280 1499083200 0.4287 1499090400 0.4291 1499097600 0.4297 1499104800 0.4293 1499112000 0.4296 1499119200 0.4293 1499126400 0.4294 1499133600 0.4292 1499140800 0.4268 1499148000 0.4266 1499155200 0.4244 1499162400 0.4266 1499169600 0.4288 1499176800 0.4292 1499184000 0.4290 1499191200 0.4290 1499198400 0.4291 1499205600 0.4288 1499212800 0.4290 1499220000 0.4288 1499227200 0.4289 1499234400 0.4288 1499241600 0.4291 1499248800 0.4288 1499256000 0.4289 1499263200 0.4286 1499270400 0.4287 1499277600 0.4290 1499284800 0.4290 1499292000 0.4287 1499299200 0.4288 1499306400 0.4284 1499313600 0.4285 1499320800 0.4096 1499328000 0.4285 1499335200 0.4283 1499342400 0.4285 1499349600 0.4280 1499356800 0.4282 1499364000 0.4279 1499371200 0.4279 1499378400 0.4274 1499385600 0.4275 1499392800 0.4275 1499400000 0.4277 1499407200 0.4272 1499414400 0.4272 1499421600 0.4271 1499428800 0.4272 1499436000 0.4272 1499443200 0.4273 1499450400 0.4270 1499457600 0.4270 1499464800 0.4268 1499472000 0.4269 1499479200 0.4267 1499486400 0.4269 1499493600 0.4245 1499500800 0.4246 1499508000 0.4243 1499515200 0.4242 1499522400 0.4241 1499529600 0.4268 1499536800 0.4267 1499544000 0.4268 1499551200 0.4266 1499644740 0.4266 1499644800 0.4267 1499652000 0.4264 1499659200 0.4266 1499666400 0.4265 1499673600 0.4270 1499680800 0.4266 1499688000 0.4267 1499695200 0.4267 1499702400 0.4272 1499709600 0.4274 1499716800 0.4271 1499724000 0.4267 1499731200 0.4269 1499738400 0.4269 1499745600 0.4267 1499752800 0.4270 1499760000 0.4268 1499767200 0.4272 1499774400 0.4267 1499781600 0.4269 1499788800 0.4266 1499796000 0.4267 1499803200 0.4269 1499810400 0.4266 1499817600 0.4268 1499824800 0.4268 1499832000 0.4265 1499839200 0.4265 1499846400 0.4265 1499853600 0.4264 1499860800 0.4265 1499868000 0.4266 1499875200 0.4267 1499882400 0.4263 1499889600 0.4263 1499896800 0.4258 1499904000 0.4261 1499911200 0.4259 1499918400 0.4261 1499925600 0.4259 1499932800 0.4263 1499940000 0.4260 1499947200 0.4260 1499954400 0.4261 1499961600 0.4262 1499968800 0.4260 1499976000 0.4262 1499983200 0.4259 1499990400 0.4263 1499997600 0.4261 1500004800 0.4262 1500012000 0.4261 1500019200 0.4261 1500026400 0.4259 1500033600 0.4259 1500040800 0.4258 1500048000 0.4259 1500055200 0.4258 1500062400 0.4258 1500069600 0.4258 1500076800 0.4258 1500084000 0.4255 1500091200 0.4257 1500098400 0.4256 1500105600 0.4258 1500112800 0.4255 1500120000 0.4257 1500127200 0.4257 1500134400 0.4258 1500141600 0.4257 1500148800 0.4256 1500156000 0.4256 1500163200 0.4258 1500170400 0.4256 1500177600 0.4259 1500184800 0.4258 1500192000 0.4258 1500199200 0.4257 1500206400 0.4256 1500213600 0.4255 1500220800 0.4256 1500228000 0.4254 1500235200 0.4256 1500242400 0.4253 1500249600 0.4254 1500256800 0.4253 1500264000 0.4240 1500271200 0.4239 1500278400 0.4239 1500285600 0.4238 1500292800 0.4239 1500300000 0.4241 1500307200 0.4243 1500314400 0.4240 1500321600 0.4286 1500328800 0.4308 1500336000 0.4307 1500343200 0.4307 1500350400 0.4314 1500357600 0.4311 1500364800 0.4317 1500372000 0.4311 1500379200 0.4311 1500386400 0.4312 1500393600 0.4313 1500400800 0.4311 1500408000 0.4305 1500415200 0.4298 1500422400 0.4299 1500429600 0.4308 1500436800 0.4312 1500444000 0.4309 1500451200 0.4312 1500458400 0.4309 1500465600 0.4300 1500472800 0.4278 1500480000 0.4302 1500487200 0.4300 1500494400 0.4309 1500501600 0.4312 1500508800 0.4312 1500516000 0.4308 1500523200 0.4308 1500530400 0.4309 1500537600 0.4326 1500544800 0.4322 1500552000 0.4310 1500559200 0.4309 1500566400 0.4309 1500573600 0.4305 1500580800 0.4309 1500588000 0.4259 1500595200 0.4281 1500602400 0.4278 1500609600 0.4278 1500616800 0.4254 1500624000 0.4280 1500631200 0.4273 1500638400 0.4277 1500645600 0.4276 1500652800 0.4276 1500660000 0.4274 1500667200 0.4278 1500674400 0.4276 1500681600 0.4277 1500688800 0.4277 1500696000 0.4279 1500703200 0.4275 1500710400 0.4278 1500717600 0.4276 1500724800 0.4277 1500732000 0.4275 1500739200 0.4278 1500746400 0.4277 1500753600 0.4278 1500760800 0.4278 1500768000 0.4280 1500775200 0.4277 1500782400 0.4279 1500789600 0.4280 1500796800 0.4281 1500804000 0.4277 1500811200 0.4279 1500818400 0.4277 1500825600 0.4280 1500832800 0.4277 1500840000 0.4278 1500847200 0.4254 1500854400 0.4253 1500861600 0.4276 1500868800 0.4274 1500876000 0.4273 1500883200 0.4274 1500890400 0.4272 1500897600 0.4274 1500904800 0.4273 1500912000 0.4276 1500919200 0.4269 1500926400 0.4244 1500933600 0.4244 1500940800 0.4269 1500948000 0.4270 1500955200 0.4270 1500962400 0.4269 1500969600 0.4270 1500976800 0.4268 1500984000 0.4267 1500991200 0.4268 1500998400 0.4267 1501005600 0.4260 1501012800 0.4262 1501020000 0.4261 1501027200 0.4261 1501034400 0.4259 1501041600 0.4260 1501048800 0.4259 1501056000 0.4261 1501063200 0.4257 1501070400 0.4259 1501077600 0.4255 1501084800 0.4260 1501092000 0.4259 1501099200 0.4237 1501106400 0.4238 1501113600 0.4239 1501120800 0.4263 1501128000 0.4265 1501135200 0.4264 1501142400 0.4267 1501149600 0.4266 1501156800 0.4264 1501164000 0.4263 1501171200 0.4264 1501178400 0.4261 1501185600 0.4265 1501192800 0.4262 1501200000 0.4263 1501207200 0.4261 1501214400 0.4264 1501221600 0.4262 1501228800 0.4263 1501236000 0.4259 1501243200 0.4261 1501250400 0.4260 1501257600 0.4260 1501264800 0.4257 1501272000 0.4257 1501279200 0.4257 1501286400 0.4258 1501293600 0.4257 1501300800 0.4260 1501308000 0.4258 1501315200 0.4259 1501322400 0.4253 1501329600 0.4255 1501336800 0.4253 1501344000 0.4252 1501351200 0.4251 1501358400 0.4251 1501365600 0.4229 1501372800 0.4270 1501380000 0.4253 1501387200 0.4253 1501394400 0.4254 1501401600 0.4252 1501408800 0.4249 1501416000 0.4266 1501423200 0.4264 1501430400 0.4266 1501437600 0.4264 1501444800 0.4264 1501452000 0.4262 1501459200 0.4264 1501466400 0.4263 1501473600 0.4263 1501480800 0.4249 1501488000 0.4251 1501495200 0.4250 1501502400 0.4260 1501509600 0.4261 1501516800 0.4249 1501524000 0.4247 1501531200 0.4247 1501538400 0.4250 1501545600 0.4250 1501552800 0.4249 1501560000 0.4251 1501567200 0.4251 1501574400 0.4262 1501581600 0.4256 1501588800 0.4249 1501596000 0.4295 1501603200 0.4297 1501610400 0.4295 1501617600 0.4296 1501624800 0.4295 1501632000 0.4296 1501639200 0.4114 1501646400 0.4304 1501653600 0.4296 1501660800 0.4295 1501668000 0.4293 1501675200 0.4294 1501682400 0.4293 1501689600 0.4111 1501696800 0.4108 1501704000 0.4297 1501711200 0.4292 1501718400 0.4338 1501725600 0.4334 1501732800 0.4335 1501740000 0.4337 1501747200 0.4337 1501754400 0.4336 1501761600 0.4334 1501768800 0.4335 1501776000 0.4334 1501783200 0.4336 1501790400 0.4336 1501797600 0.4333 1501804800 0.4335 1501812000 0.4335 1501819200 0.4334 1501826400 0.4333 1501833600 0.4334 1501840800 0.4331 1501848000 0.4332 1501855200 0.4331 1501862400 0.4330 1501869600 0.4329 1501876800 0.4330 1501884000 0.4327 1501891200 0.4329 1501898400 0.4329 1501905600 0.4330 1501912800 0.4328 1501920000 0.4330 1501927200 0.4329 1501934400 0.4331 1501941600 0.4329 1501948800 0.4332 1501956000 0.4331 1501963200 0.4331 1501970400 0.4329 1501977600 0.4332 1501984800 0.4332 1501992000 0.4331 1501999200 0.4329 1502006400 0.4332 1502013600 0.4327 1502020800 0.4328 1502028000 0.4328 1502035200 0.4327 1502042400 0.4325 1502049600 0.4328 1502056800 0.4325 1502064000 0.4328 1502071200 0.4326 1502078400 0.4327 1502085600 0.4324 1502092800 0.4324 1502100000 0.4324 1502107200 0.4323 1502114400 0.4324 1502121600 0.4323 1502128800 0.4322 1502136000 0.4321 1502143200 0.4289 1502150400 0.4320 1502157600 0.4321 1502164800 0.4323 1502172000 0.4321 1502179200 0.4324 1502186400 0.4320 1502193600 0.4320 1502200800 0.4319 1502208000 0.4318 1502215200 0.4317 1502222400 0.4319 1502229600 0.4318 1502236800 0.4319 1502244000 0.4319 1502251200 0.4316 1502258400 0.4315 1502265600 0.4316 1502272800 0.4315 1502280000 0.4315 1502287200 0.4314 1502294400 0.4316 1502301600 0.4315 1502308800 0.4315 1502316000 0.4310 1502323200 0.4311 1502330400 0.4310 1502337600 0.4311 1502344800 0.4310 1502352000 0.4309 1502359200 0.4309 1502366400 0.4309 1502373600 0.4309 1502380800 0.4310 1502388000 0.4321 1502395200 0.4311 1502402400 0.4282 1502409600 0.4307 1502416800 0.4306 1502424000 0.4307 1502431200 0.4304 1502438400 0.4305 1502445600 0.4302 1502452800 0.4302 1502460000 0.4300 1502467200 0.4301 1502474400 0.4297 1502481600 0.4298 1502488800 0.4298 1502496000 0.4301 1502503200 0.4300 1502510400 0.4303 1502517600 0.4301 1502524800 0.4303 1502532000 0.4301 1502539200 0.4302 1502546400 0.4301 1502553600 0.4302 1502560800 0.4300 1502568000 0.4302 1502575200 0.4302 1502582400 0.4304 1502589600 0.4303 1502596800 0.4303 1502604000 0.4302 1502611200 0.4303 1502618400 0.4301 1502625600 0.4302 1502632800 0.4301 1502640000 0.4303 1502647200 0.4303 1502654400 0.4306 1502661600 0.4302 1502668800 0.4303 1502676000 0.4303 1502683200 0.4304 1502690400 0.4302 1502697600 0.4305 1502704800 0.4302 1502712000 0.4301 1502719200 0.4299 1502726400 0.4299 1502733600 0.4296 1502740800 0.4298 1502748000 0.4296 1502755200 0.4297 1502762400 0.4294 1502769600 0.4294 1502776800 0.4294 1502784000 0.4295 1502791200 0.4293 1502798400 0.4294 1502805600 0.4112 1502812800 0.4113 1502820000 0.4116 1502827200 0.4299 1502834400 0.4299 1502841600 0.4299 1502848800 0.4298 1502856000 0.4299 1502863200 0.4299 1502870400 0.4294 1502877600 0.4292 1502884800 0.4294 1502892000 0.4290 1502899200 0.4292 1502906400 0.4291 1502913600 0.4669 1502920800 0.4667 1502928000 0.4664 1502935200 0.4663 1502942400 0.4665 1502949600 0.4680 1502956800 0.4682 1502964000 0.4677 1502971200 0.4658 1502978400 0.4657 1502985600 0.4653 1502992800 0.4652 1503000000 0.4654 1503007200 0.4652 1503014400 0.4657 1503021600 0.4651 1503028800 0.4652 1503036000 0.4650 1503043200 0.4653 1503050400 0.4650 1503057600 0.4651 1503064800 0.4649 1503072000 0.4651 1503079200 0.4651 1503086400 0.4654 1503093600 0.4654 1503100800 0.4657 1503108000 0.4656 1503115200 0.4658 1503122400 0.4662 1503129600 0.4662 1503136800 0.4657 1503144000 0.4660 1503151200 0.4659 1503158400 0.4658 1503165600 0.4657 1503172800 0.4660 1503180000 0.4657 1503187200 0.4635 1503194400 0.4656 1503201600 0.4658 1503208800 0.4658 1503216000 0.4659 1503223200 0.4656 1503230400 0.4656 1503237600 0.4656 1503244800 0.4655 1503252000 0.4701 1503259200 0.4704 1503266400 0.4705 1503273600 0.4707 1503280800 0.4705 1503288000 0.4704 1503295200 0.4702 1503302400 0.4704 1503309600 0.4702 1503316800 0.4701 1503324000 0.4701 1503331200 0.4702 1503338400 0.4696 1503345600 0.4699 1503352800 0.4672 1503360000 0.4721 1503367200 0.4719 1503374400 0.4720 1503381600 0.4744 1503388800 0.4748 1503396000 0.4744 1503403200 0.4748 1503410400 0.4751 1503417600 0.4751 1503424800 0.4751 1503432000 0.4752 1503439200 0.4752 1503446400 0.4754 1503453600 0.4753 1503460800 0.4752 1503468000 0.4754 1503475200 0.4750 1503482400 0.4746 1503489600 0.4747 1503496740 0.4724 1503496800 0.4724 1503504000 0.4748 1503511200 0.4748 1503518400 0.4746 1503525600 0.4749 1503532800 0.4750 1503540000 0.4746 1503547200 0.4747 1503554400 0.4744 1503561600 0.4746 1503568800 0.4743 1503576000 0.4743 1503583200 0.4743 1503590400 0.4745 1503597600 0.4744 1503604800 0.4743 1503612000 0.4743 1503619200 0.4740 1503626400 0.4739 1503633600 0.4740 1503640800 0.4740 1503648000 0.4739 1503655200 0.4735 1503669600 0.4735 1503676800 0.4735 1503684000 0.4735 1503691200 0.4735 1503698400 0.4735 1503705600 0.4734 1503712800 0.4736 1503720000 0.4742 1503727200 0.4739 1503734400 0.4736 1503741600 0.4733 1503748800 0.4735 1503756000 0.4733 1503763200 0.4735 1503770400 0.4734 1503777600 0.4737 1503784800 0.4735 1503792000 0.4736 1503799200 0.4734 1503806400 0.4736 1503813600 0.4734 1503820800 0.4742 1503828000 0.4742 1503835200 0.4743 1503842400 0.4743 1503849600 0.4746 1503856800 0.4742 1503864000 0.4743 1503871200 0.4744 1503878400 0.4745 1503885600 0.4742 1503892800 0.4746 1503900000 0.4740 1503907200 0.4742 1503914400 0.4739 1503921600 0.4742 1503928800 0.4740 1503936000 0.4742 1503943200 0.4740 1503950400 0.4742 1503957600 0.4736 1503964800 0.4738 1503972000 0.4735 1503979200 0.4737 1503986400 0.4734 1503993600 0.4737 1504000800 0.4735 1504008000 0.4735 1504015200 0.4737 1504022400 0.4739 1504029600 0.4735 1504036800 0.4737 1504044000 0.4731 1504051200 0.4734 1504058400 0.4734 1504065600 0.4735 1504072800 0.4732 1504080000 0.4727 1504087200 0.4726 1504094400 0.4726 1504101600 0.4724 1504108800 0.4736 1504116000 0.4737 1504123200 0.4735 1504130400 0.4734 1504137600 0.4733 1504144800 0.4733 1504152000 0.4733 1504159200 0.4732 1504166400 0.4737 1504173600 0.4730 1504180800 0.4729 1504188000 0.4727 1504195200 0.4729 1504202400 0.4727 1504209600 0.4730 1504216800 0.4727 1504231200 0.4725 1504224000 0.4733 1504238400 0.4727 1504245600 0.4725 1504252800 0.4728 1504260000 0.4725 1504267200 0.4727 1504274400 0.4726 1504281600 0.4727 1504288800 0.4724 1504296000 0.4725 1504303200 0.4721 1504310400 0.4723 1504317600 0.4722 1504324800 0.4724 1504332000 0.4350 1504339200 0.4350 1504346400 0.4350 1504353600 0.4353 1504360800 0.4730 1504368000 0.4721 1504375200 0.4720 1504382400 0.4723 1504389600 0.4720 1504396800 0.4721 1504404000 0.4721 1504411200 0.4721 1504418400 0.4719 1504425600 0.4721 1504432800 0.4718 1504440000 0.4719 1504447200 0.4720 1504454400 0.4722 1504461600 0.4719 1504468800 0.4720 1504476000 0.4720 1504483200 0.4721 1504490400 0.4719 1504497600 0.4720 1504504800 0.4718 1504512000 0.4721 1504519200 0.4720 1504526400 0.4723 1504533600 0.4722 1504540800 0.4726 1504548000 0.4722 1504555200 0.4722 1504562400 0.4720 1504569600 0.4722 1504576800 0.4728 1504584000 0.4730 1504591200 0.4725 1504598400 0.4727 1504605600 0.4727 1504612800 0.4726 1504620000 0.4725 1504627200 0.4725 1504634400 0.4723 1504641600 0.4725 1504648800 0.4722 1504656000 0.4721 1504663200 0.4742 1504670400 0.4743 1504677600 0.4743 1504684800 0.4744 1504692000 0.4743 1504706400 0.4739 1504713600 0.4739 1504720800 0.4738 1504728000 0.4742 1504735200 0.4740 1504742400 0.4742 1504749600 0.4738 1504756800 0.4743 1504764000 0.4744 1504771200 0.4744 1504778400 0.4741 1504785600 0.4743 1504792800 0.4717 1504800000 0.4718 1504807200 0.4717 1504814400 0.4720 1504821600 0.4740 1504828800 0.4744 1504836000 0.4740 1504843200 0.4742 1504850400 0.4739 1504857600 0.4739 1504864800 0.4745 1504872000 0.4744 1504879200 0.4745 1504886400 0.4747 1504893600 0.4745 1504900800 0.4748 1504908000 0.4746 1504915200 0.4740 1504922400 0.4739 1504929600 0.4744 1504936800 0.4714 1504944000 0.4716 1504951200 0.4714 1504958400 0.4714 1504965600 0.4712 1504972800 0.4713 1504980000 0.4712 1504987200 0.4712 1504994400 0.4713 1505001600 0.4713 1505008800 0.4711 1505016000 0.4544 1505023200 0.4545 1505030400 0.4546 1505037600 0.4544 1505044800 0.4545 1505052000 0.4543 1505059200 0.4545 1505066400 0.4545 1505073600 0.4546 1505080800 0.4720 1505088000 0.4722 1505095200 0.4719 1505102400 0.4721 1505109600 0.4717 1505116800 0.4719 1505124000 0.4718 1505131200 0.4719 1505138400 0.4716 1505145600 0.4722 1505152800 0.4722 1505160000 0.4723 1505167200 0.4743 1505174400 0.4746 1505181600 0.4747 1505188800 0.4748 1505196000 0.4745 1505203200 0.4745 1505210400 0.4728 1505217600 0.4746 1505224800 0.4741 1505232000 0.4741 1505239200 0.4739 1505246400 0.4740 1505253600 0.4740 1505260800 0.4742 1505268000 0.4739 1505275200 0.4741 1505282400 0.4738 1505289600 0.4737 1505296800 0.4735 1505304000 0.4733 1505311200 0.4731 1505318400 0.4732 1505325600 0.4755 1505332800 0.4755 1505340000 0.4754 1505347200 0.4754 1505354400 0.4748 1505361600 0.4749 1505368800 0.4746 1505376000 0.4753 1505383200 0.4753 1505390400 0.4750 1505397600 0.4749 1505404800 0.4749 1505412000 0.4748 1505419200 0.4747 1505426400 0.4743 1505433600 0.4747 1505440800 0.4743 1505448000 0.4744 1505455200 0.4744 1505462400 0.4746 1505469600 0.4744 1505476800 0.4747 1505484000 0.4749 1505491200 0.4749 1505498400 0.4746 1505505600 0.4749 1505512800 0.4748 1505520000 0.4749 1505527200 0.4744 1505534400 0.4746 1505541600 0.4748 1505548800 0.4746 1505556000 0.4744 1505563200 0.4747 1505570400 0.4744 1505577600 0.5486 1505584800 0.5483 1505592000 0.5487 1505599200 0.5483 1505606400 0.5487 1505613600 0.5486 1505620800 0.5490 1505628000 0.5486 1505635200 0.5484 1505642400 0.5484 1505649600 0.5487 1505656800 0.5485 1505664000 0.5488 1505671200 0.5300 1505678400 0.5484 1505685600 0.5482 1505692800 0.5484 1505700000 0.5482 1505707200 0.5484 1505714400 0.5482 1505721600 0.5482 1505728800 0.5487 1505736000 0.5489 1505743200 0.5490 1505750400 0.5490 1505757600 0.5489 1505764800 0.5491 1505772000 0.5462 1505779200 0.5487 1505786400 0.5485 1505793600 0.5488 1505800800 0.5483 1505808000 0.5482 1505815200 0.5497 1505822400 0.5501 1505829600 0.5499 1505836800 0.5501 1505844000 0.5522 1505851200 0.5524 1505858400 0.5520 1505865600 0.5520 1505872800 0.5518 1505880000 0.5512 1505887200 0.5522 1505894400 0.5520 1505901600 0.5518 1505908800 0.5519 1505916000 0.5516 1505923200 0.5520 1505930400 0.5517 1505937600 0.5516 1505944800 0.5514 1505952000 0.5516 1505959200 0.5513 1505966400 0.5517 1505973600 0.5537 1505980800 0.5522 1505988000 0.5530 1505995200 0.5521 1506002400 0.5518 1506009600 0.5520 1506016800 0.5519 1506024000 0.5520 1506031200 0.5492 1506038400 0.5494 1506045600 0.5490 1506052800 0.5491 1506060000 0.5495 1506067200 0.5494 1506074400 0.5492 1506081600 0.5488 1506088800 0.5486 1506096000 0.5488 1506103200 0.5481 1506110400 0.5461 1506117600 0.5483 1506124800 0.5482 1506132000 0.5480 1506139200 0.5484 1506146400 0.5481 1506153600 0.5483 1506160800 0.5481 1506168000 0.5483 1506175200 0.5481 1506182400 0.5483 1506189600 0.5485 1506196800 0.5488 1506204000 0.5480 1506211200 0.5481 1506218400 0.5479 1506225600 0.5481 1506232800 0.5480 1506240000 0.5484 1506247200 0.5481 1506254400 0.5482 1506261600 0.5478 1506268800 0.5481 1506276000 0.5478 1506283200 0.5480 1506290400 0.5477 1506297600 0.5478 1506304800 0.5476 1506312000 0.5479 1506319200 0.5478 1506326400 0.5479 1506333600 0.5475 1506340800 0.5477 1506348000 0.5474 1506355200 0.5474 1506362400 0.5473 1506369600 0.5474 1506376800 0.5472 1506384000 0.5472 1506391200 0.5470 1506398400 0.5471 1506405600 0.5469 1506412800 0.5470 1506420000 0.5502 1506427200 0.5314 1506434400 0.5493 1506441600 0.5493 1506448800 0.5492 1506456000 0.5498 1506463200 0.5496 1506470400 0.5474 1506477600 0.5472 1506484800 0.5290 1506492000 0.5471 1506499200 0.5473 1506506400 0.5469 1506513600 0.5471 1506520800 0.5468 1506528000 0.5470 1506535200 0.5466 1506542400 0.5470 1506549600 0.5468 1506556800 0.5469 1506564000 0.5466 1506571200 0.5466 1506578400 0.5465 1506585600 0.5470 1506592800 0.5466 1506600000 0.5466 1506607200 0.5464 1506614400 0.5467 1506621600 0.4363 1506628800 0.5467 1506636000 0.5465 1506643200 0.5468 1506650400 0.5463 1506657600 0.5470 1506664800 0.5471 1506672000 0.5471 1506679200 0.5468 1506686400 0.5471 1506693600 0.5463 1506700800 0.5464 1506708000 0.5465 1506715200 0.5464 1506722400 0.5481 1506729600 0.5485 1506736800 0.5476 1506744000 0.5492 1506751200 0.5489 1506758400 0.5488 1506765600 0.5484 1506772800 0.5485 1506780000 0.5486 1506787200 0.5483 1506794400 0.5486 1506801600 0.5488 1506808800 0.5484 1506823200 0.5486 1506816000 0.5488 1506830400 0.5485 1506837600 0.5488 1506844800 0.5489 1506852000 0.5484 1506859200 0.5483 1506866400 0.5482 1506873600 0.5484 1506880800 0.5482 1506888000 0.5484 1506895200 0.5485 1506902400 0.5485 1506909600 0.5487 1506916800 0.5490 1506924000 0.5488 1506931200 0.5490 1506938400 0.5488 1506945600 0.5488 1506952800 0.5486 1506960000 0.5486 1506967200 0.5482 1506974400 0.5480 1506981600 0.5480 1506988800 0.5484 1506996000 0.5481 1507003200 0.5484 1507010400 0.5482 1507017600 0.5483 1507024800 0.5481 1507032000 0.5479 1507039200 0.5388 1507046400 0.5481 1507053600 0.5474 1507060800 0.6218 1507068000 0.6215 1507075200 0.6216 1507082400 0.6209 1507089600 0.6212 1507096800 0.6205 1507104000 0.6209 1507111200 0.6205 1507118400 0.6203 1507125600 0.6209 1507132800 0.6205 1507140000 0.6203 1507147200 0.6204 1507154400 0.6200 1507161600 0.6203 1507168800 0.6202 1507176000 0.6201 1507183200 0.6021 1507190400 0.6201 1507197600 0.6198 1507204800 0.6199 1507212000 0.6196 1507219200 0.6196 1507226400 0.6192 1507233600 0.6196 1507240800 0.6200 1507248000 0.6209 1507255200 0.6219 1507262400 0.6222 1507269600 0.6217 1507276800 0.6218 1507284000 0.6211 1507291200 0.6214 1507298400 0.6212 1507305600 0.6212 1507312800 0.6211 1507320000 0.6207 1507327200 0.6208 1507334400 0.6209 1507341600 0.6210 1507348800 0.6213 1507356000 0.6208 1507363200 0.6211 1507370400 0.6257 1507377600 0.6260 1507384800 0.6254 1507392000 0.6254 1507399200 0.6255 1507406400 0.6073 1507413600 0.6068 1507420800 0.6069 1507428000 0.6067 1507435200 0.6072 1507442400 0.6070 1507449600 0.6081 1507456800 0.6260 1507464000 0.6260 1507471200 0.6258 1507478400 0.6259 1507485600 0.6252 1507492800 0.6240 1507500000 0.6199 1507507200 0.6183 1507514400 0.6253 1507521600 0.6256 1507528800 0.6264 1507536000 0.6270 1507543200 0.6262 1507550400 0.6269 1507557600 0.6266 1507564800 0.6273 1507572000 0.6257 1507579200 0.6259 1507586400 0.6253 1507593600 0.6240 1507600800 0.6237 1507608000 0.6239 1507615200 0.6242 1507622400 0.6243 1507629600 0.6236 1507636800 0.6237 1507644000 0.6235 1507651200 0.6236 1507658400 0.6245 1507665600 0.6246 1507672800 0.6238 1507680000 0.6240 1507687200 0.6236 1507694400 0.6238 1507701600 0.6242 1507708800 0.6247 1507716000 0.6267 1507723200 0.6250 1507730400 0.6247 1507737600 0.6253 1507744800 0.6247 1507752000 0.6245 1507759200 0.6238 1507766400 0.6240 1507773600 0.6248 1507780800 0.4565 1507788000 0.6240 1507795200 0.6217 1507802400 0.6238 1507809600 0.6224 1507816800 0.6243 1507824000 0.6246 1507831200 0.6241 1507838400 0.6243 1507845600 0.6237 1507852800 0.6255 1507860000 0.6253 1507867200 0.6255 1507874400 0.6255 1507881600 0.6255 1507888800 0.6253 1507896000 0.6257 1507903200 0.6260 1507910400 0.6304 1507917600 0.6301 1507924800 0.6303 1507932000 0.6298 1507939200 0.6302 1507946400 0.6300 1507953600 0.6303 1507960800 0.6300 1507968000 0.6351 1507975200 0.4695 1507982400 0.4702 1507989600 0.4693 1507996800 0.4694 1508004000 0.6376 1508011200 0.6371 1508018400 0.6368 1508025600 0.6395 1508032800 0.6393 1508040000 0.6395 1508047200 0.6211 1508054400 0.6398 1508061600 0.6395 1508068800 0.6398 1508076000 0.6396 1508083200 0.6399 1508090400 0.6395 1508097600 0.6397 1508104800 0.6395 1508112000 0.6396 1508119200 0.6395 1508126400 0.6394 1508133600 0.6393 1508140800 0.6393 1508148000 0.6389 1508155200 0.6393 1508162400 0.6397 1508169600 0.6441 1508176800 0.6437 1508184000 0.6442 1508191200 0.6438 1508198400 0.6440 1508205600 0.6432 1508212800 0.6435 1508220000 0.6438 1508227200 0.6430 1508234400 0.6429 1508241600 0.6431 1508248800 0.6429 1508256000 0.5695 1508263200 0.6433 1508270400 0.6436 1508277600 0.6432 1508284800 0.6435 1508292000 0.6432 1508299200 0.6482 1508306400 0.6476 1508313600 0.6481 1508320800 0.6481 1508328000 0.6490 1508335200 0.6485 1508342400 0.6484 1508349600 0.6485 1508356800 0.6488 1508364000 0.6478 1508371200 0.6478 1508378400 0.6474 1508385600 0.6478 1508392800 0.6479 1508400000 0.6481 1508407200 0.6491 1508414400 0.6493 1508421600 0.6487 1508428800 0.6492 1508436000 0.6491 1508443200 0.6476 1508450400 0.6471 1508457600 0.6475 1508464800 0.6470 1508472000 0.6482 1508479200 0.6482 1508486400 0.6484 1508493600 0.6483 1508500800 0.6480 1508508000 0.6479 1508515200 0.6486 1508522400 0.6492 1508529600 0.6479 1508536800 0.6476 1508544000 0.6477 1508551200 0.6473 1508558400 0.6476 1508565600 0.6477 1508572800 0.6479 1508580000 0.6479 1508587200 0.6480 1508594400 0.6478 1508601600 0.6479 1508608800 0.6474 1508616000 0.6476 1508623200 0.6475 1508630400 0.6477 1508637600 0.6482 1508644800 0.6486 1508652000 0.6482 1508659200 0.6499 1508666400 0.6484 1508673600 0.6487 1508680800 0.6482 1508688000 0.6475 1508695200 0.6470 1508702400 0.6472 1508709600 0.6472 1508716800 0.6474 1508724000 0.6472 1508731200 0.6468 1508738400 0.6460 1508745600 0.6462 1508752800 0.6461 1508760000 0.6466 1508767200 0.6462 1508774400 0.6463 1508781600 0.6459 1508788800 0.6468 1508796000 0.6461 1508803200 0.6470 1508810400 0.6515 1508817600 0.6504 1508824800 0.6511 1508832000 0.6514 1508839200 0.6511 1508846400 0.6503 1508853600 0.6499 1508860800 0.6516 1508868000 0.6509 1508875200 0.6500 1508882400 0.6473 1508889600 0.6498 1508896800 0.6495 1508904000 0.6502 1508911200 0.6497 1508918400 0.6501 1508925600 0.6494 1508932800 0.6497 1508940000 0.6498 1508947200 0.6500 1508954400 0.6497 1508961600 0.6494 1508968800 0.6490 1508976000 0.6491 1508983200 0.6490 1508990400 0.6492 1508997600 0.6489 1509004800 0.6491 1509012000 0.6466 1509019200 0.6493 1509026400 0.6490 1509033600 0.6489 1509040800 0.6487 1509048000 0.6492 1509055200 0.6466 1509062400 0.6492 1509069600 0.6487 1509076800 0.6490 1509084000 0.6491 1509091200 0.6313 1509098400 0.6489 1509105600 0.6492 1509112800 0.6487 1509120000 0.6485 1509127200 0.6481 1509134400 0.6488 1509141600 0.6494 1509148800 0.6312 1509163200 0.6487 1509170400 0.6485 1509177600 0.6489 1509184800 0.6486 1509192000 0.6487 1509199200 0.6484 1509206400 0.6486 1509213600 0.6481 1509220800 0.6487 1509228000 0.6479 1509235200 0.6481 1509242400 0.6477 1509249600 0.6476 1509256800 0.6474 1509264000 0.6473 1509271200 0.6473 1509278400 0.6472 1509285600 0.6472 1509292800 0.6471 1509300000 0.6472 1509307200 0.6495 1509314400 0.6491 1509321600 0.6491 1509328800 0.6490 1509336000 0.6487 1509343200 0.6485 1509350400 0.6484 1509357600 0.6481 1509364800 0.6480 1509372000 0.6479 1509379200 0.6479 1509386400 0.6493 1509393600 0.4837 1509400800 0.6496 1509408000 0.6497 1509415200 0.6494 1509422400 0.6494 1509429600 0.6490 1509436800 0.6490 1509444000 0.6488 1509451200 0.5032 1509458400 0.5031 1509465600 0.5029 1509472800 0.5029 1509480000 0.5033 1509487200 0.5032 1509501600 0.5031 1509494400 0.5034 1509508800 0.5030 1509516000 0.5037 1509523200 0.5035 1509530400 0.5032 1509537600 0.5029 1509544800 0.5026 1509552000 0.5027 1509559200 0.5025 1509566400 0.5028 1509573600 0.5024 1509580800 0.5023 1509588000 0.5022 1509595200 0.5026 1509602400 0.5025 1509609600 0.5027 1509616800 0.5027 1509624000 0.5027 1509631200 0.5024 1509638400 0.5027 1509652800 0.5024 1509660000 0.5020 1509667200 0.5024 1509674400 0.5021 1509681600 0.4844 1509688800 0.5023 1509703200 0.5023 1509710400 0.5025 1509717600 0.5027 1509724800 0.5027 1509732000 0.5032 1509739200 0.5010 1509746400 0.5009 1509753600 0.4992 1509760800 0.4991 1509768000 0.4991 1509775200 0.4992 1509782400 0.4993 1509789600 0.4992 1509796800 0.4993 1509804000 0.4989 1509811200 0.5011 1509825600 0.5011 1509832800 0.5009 1509840000 0.5011 1509847200 0.5008 1509854400 0.5016 1509861600 0.5008 1509868800 0.5009 1509876000 0.5006 1509883200 0.5008 1509890400 0.5005 1509897600 0.5008 1509904800 0.5006 1509912000 0.5008 1509919200 0.5006 1509926400 0.5012 1509933600 0.5010 1509940800 0.5004 1509948000 0.5003 1509955200 0.5006 1509962400 0.5002 1509969600 0.5006 1509976800 0.5005 1509984000 0.5008 1509991200 0.4765 1509998400 0.5102 1510005600 0.5101 1510012800 0.5102 1510020000 0.5102 1510027200 0.5112 1510034400 0.5108 1510041600 0.5111 1510048800 0.5108 1510056000 0.5109 1510063200 0.5112 1510070400 0.5112 1510077600 0.5107 1510084800 0.5108 1510092000 0.5107 1510099200 0.5111 1510106400 0.5108 1510113600 0.5109 1510120800 0.5106 1510128000 0.5109 1510135200 0.5106 1510142400 0.5085 1510149600 0.5081 1510156800 0.5082 1510164000 0.5103 1510171200 0.5103 1510178400 0.5077 1510185600 0.5103 1510192800 0.5100 1510200000 0.5102 1510207200 0.5101 1510214400 0.5105 1510221600 0.5108 1510228800 0.5103 1510236000 0.5103 1510243200 0.5099 1510250400 0.5121 1510257600 0.5121 1510264800 0.5125 1510272000 0.5125 1510279200 0.5122 1510286400 0.5122 1510293600 0.5079 1510300800 0.5123 1510308000 0.5100 1510315200 0.5099 1510322400 0.5095 1510329600 0.5093 1510336800 0.5115 1510344000 0.5118 1510351200 0.5115 1510358400 0.5115 1510365600 0.5115 1510372800 0.5139 1510380000 0.4955 1510387200 0.5140 1510394400 0.5137 1510401600 0.5140 1510408800 0.5138 1510416000 0.5146 1510423200 0.5136 1510430400 0.5138 1510437600 0.5139 1510444800 0.5139 1510452000 0.5138 1510459200 0.5140 1510466400 0.5139 1510473600 0.5141 1510480800 0.5147 1510488000 0.5117 1510495200 0.5137 1510502400 0.5139 1510509600 0.5137 1510516800 0.5138 1510524000 0.5136 1510531200 0.5137 1510538400 0.5136 1510545600 0.5137 1510552800 0.5137 1510560000 0.5140 1510567200 0.5137 1510574400 0.5139 1510581600 0.5141 1510588800 0.5144 1510596000 0.5138 1510603200 0.5142 1510610400 0.5135 1510617600 0.5138 1510624800 0.5136 1510632000 0.5140 1510639200 0.5134 1510646400 0.5134 1510653600 0.5136 1510660800 0.5137 1510668000 0.5134 1510675200 0.5135 1510682400 0.5137 1510689600 0.5158 1510696800 0.5156 1510704000 0.5151 1510711200 0.5149 1510718400 0.5153 1510725600 0.5148 1510732800 0.5149 1510740000 0.5149 1510747200 0.5143 1510754400 0.5142 1510761600 0.5143 1510768800 0.5139 1510776000 0.5137 1510783200 0.5134 1510790400 0.5135 1510797600 0.5131 1510804800 0.5134 1510812000 0.5086 1510819200 0.5132 1510826400 0.5128 1510833600 0.5131 1510840800 0.5126 1510848000 0.5127 1510855200 0.5124 1510862400 0.5128 1510869600 0.5124 1510876800 0.5132 1510884000 0.5133 1510891200 0.5132 1510898400 0.5133 1510905600 0.5134 1510912800 0.5130 1510920000 0.5132 1510927200 0.5129 1510934400 0.5130 1510941600 0.5125 1510948800 0.5127 1510956000 0.5130 1510963200 0.5125 1510970400 0.5125 1510977600 0.5125 1510984800 0.5124 1510992000 0.5125 1510999200 0.5126 1511006400 0.5130 1511013600 0.5128 1511020800 0.5128 1511028000 0.5132 1511035200 0.5133 1511042400 0.5133 1511049600 0.5134 1511056800 0.5133 1511064000 0.5135 1511071200 0.5132 1511078400 0.5135 1511085600 0.5130 1511092800 0.5133 1511100000 0.5133 1511107200 0.5131 1511114400 0.5131 1511121600 0.5131 1511128800 0.5130 1511136000 0.5132 1511143200 0.5128 1511150400 0.5132 1511157600 0.5121 1511164800 0.5121 1511172000 0.5118 1511179200 0.5119 1511186400 0.5117 1511193600 0.5123 1511200800 0.5120 1511208000 0.5125 1511215200 0.5121 1511222400 0.5125 1511229600 0.5123 1511236800 0.5121 1511244000 0.5121 1511251200 0.5124 1511258400 0.5120 1511265600 0.5123 1511272800 0.5121 1511280000 0.5122 1511287200 0.5120 1511294400 0.5120 1511301600 0.5113 1511308800 0.5118 1511316000 0.5115 1511323200 0.5116 1511330400 0.5117 1511337600 0.5158 1511344800 0.5157 1511352000 0.5159 1511359200 0.5157 1511366400 0.5156 1511373600 0.5157 1511380800 0.5158 1511388000 0.5153 1511395200 0.5153 1511402400 0.5151 1511409600 0.5153 1511416800 0.5153 1511424000 0.5152 1511431200 0.5150 1511438400 0.5152 1511445600 0.5152 1511452800 0.5152 1511460000 0.5149 1511467200 0.5151 1511474400 0.5151 1511481600 0.5151 1511488800 0.5145 1511496000 0.5144 1511503200 0.5145 1511510400 0.5148 1511517600 0.5146 1511524800 0.5146 1511532000 0.5150 1511539200 0.5146 1511546400 0.5145 1511553600 0.5163 1511560800 0.5160 1511568000 0.5162 1511575200 0.5162 1511582400 0.5162 1511589600 0.5161 1511596800 0.5162 1511604000 0.5162 1511611200 0.5163 1511618400 0.5163 1511625600 0.5165 1511632800 0.5161 1511640000 0.5162 1511647200 0.5160 1511654400 0.5162 1511661600 0.5159 1511668800 0.5161 1511676000 0.5157 1511683200 0.5162 1511690400 0.5162 1511697600 0.5165 1511704800 0.5164 1511712000 0.5166 1511719200 0.5160 1511726400 0.5165 1511733600 0.5160 1511740800 0.5163 1511748000 0.5161 1511755200 0.5162 1511762400 0.5161 1511769600 0.5161 1511776800 0.5157 1511784000 0.5163 1511791200 0.5156 1511798400 0.5155 1511805600 0.5152 1511812800 0.5152 1511820000 0.5150 1511827200 0.5152 1511834400 0.5155 1511841600 0.5152 1511848800 0.5153 1511856000 0.5155 1511863200 0.5160 1511870400 0.5163 1511877600 0.5161 1511884800 0.5161 1511892000 0.5161 1511899200 0.5162 1511906400 0.5157 1511913600 0.5158 1511920800 0.5158 1511928000 0.5158 1511935200 0.5157 1511942400 0.5160 1511949600 0.5155 1511956800 0.5158 1511964000 0.5157 1511971200 0.5157 1511978400 0.5154 1511985600 0.5158 1511992800 0.5153 1512000000 0.5131 1512007200 0.5107 1512014400 0.5095 1512021600 0.5107 1512028800 0.5108 1512036000 0.5105 1512043200 0.5106 1512050400 0.5101 1512057600 0.5099 1512064800 0.5098 1512072000 0.5101 1512079200 0.5098 1512093600 0.5097 1512086400 0.5099 1512100800 0.5098 1512108000 0.5095 1512115200 0.5094 1512122400 0.5100 1512129600 0.5100 1512136800 0.5097 1512144000 0.5096 1512151200 0.5097 1512158400 0.5122 1512165600 0.5119 1512172800 0.5121 1512180000 0.5119 1512187200 0.5119 1512194400 0.5116 1512201600 0.5121 1512208800 0.5119 1512216000 0.5118 1512223200 0.5118 1512230400 0.5109 1512237600 0.5109 1512244800 0.5111 1512252000 0.5108 1512259200 0.5112 1512266400 0.5109 1512273600 0.5109 1512280800 0.5109 1512288000 0.5110 1512295200 0.5108 1512302400 0.5109 1512309600 0.5105 1512316800 0.5108 1512324000 0.5106 1512331200 0.5107 1512338400 0.5106 1512345600 0.5108 1512352800 0.5107 1512360000 0.4929 1512367200 0.5109 1512374400 0.5113 1512381600 0.5111 1512388800 0.5111 1512396000 0.5108 1512403200 0.5131 1512410400 0.5109 1512417600 0.5109 1512424800 0.5103 1512432000 0.5104 1512439200 0.5103 1512446400 0.5106 1512453600 0.5106 1512460800 0.5107 1512468000 0.5105 1512475200 0.5106 1512482400 0.5102 1512489600 0.5104 1512496800 0.5104 1512504000 0.5118 1512511200 0.5116 1512518400 0.5123 1512525600 0.5075 1512532800 0.5124 1512540000 0.5119 1512547200 0.5071 1512554400 0.5113 1512561600 0.5119 1512568800 0.5113 1512576000 0.5115 1512583200 0.5113 1512590400 0.5114 1512597600 0.5113 1512604800 0.5115 1512612000 0.5113 1512619200 0.5114 1512626400 0.5117 1512633600 0.5114 1512640800 0.5111 1512648000 0.5115 1512655200 0.5111 1512662400 0.5113 1512669600 0.5108 1512676800 0.5111 1512684000 0.5109 1512691200 0.5106 1512698400 0.5104 1512705600 0.5105 1512712800 0.5102 1512720000 0.5102 1512727200 0.5099 1512734400 0.5099 1512741600 0.5093 1512748800 0.5096 1512756000 0.5095 1512763200 0.5095 1512770400 0.5092 1512777600 0.5096 1512784800 0.5093 1512792000 0.5095 1512799200 0.5094 1512806400 0.5097 1512813600 0.5095 1512820800 0.5097 1512828000 0.5094 1512835200 0.5142 1512842400 0.5144 1512849600 0.5152 1512856800 0.5145 1512864000 0.5124 1512871200 0.5147 1512878400 0.5143 1512885600 0.5140 1512892800 0.5139 1512900000 0.5137 1512907200 0.5144 1512914400 0.5141 1512921600 0.5142 1512928800 0.5142 1512936000 0.5139 1512943200 0.5139 1512950400 0.5140 1512957600 0.5139 1512964800 0.5141 1512972000 0.5132 1512979200 0.4943 1512986400 0.5132 1512993600 0.5136 1513000800 0.5131 1513008000 0.5132 1513015200 0.5129 1513022400 0.5129 1513029600 0.5128 1513036800 0.5129 1513044000 0.5127 1513051200 0.5130 1513058400 0.5127 1513065600 0.5130 1513072800 0.5130 1513080000 0.5130 1513087200 0.5126 1513094400 0.5129 1513101600 0.5129 1513108800 0.5128 1513116000 0.5130 1513123200 0.5127 1513130400 0.5122 1513137600 0.5124 1513144800 0.5122 1513152000 0.5122 1513159200 0.5117 1513166400 0.5119 1513173600 0.5138 1513180800 0.5117 1513188000 0.5115 1513195200 0.5115 1513202400 0.5110 1513209600 0.5115 1513216800 0.5112 1513224000 0.5113 1513231200 0.5113 1513238400 0.5121 1513245600 0.5110 1513252800 0.5112 1513260000 0.5110 1513267200 0.5099 1513274400 0.5097 1513281600 0.5077 1513288800 0.5072 1513296000 0.5077 1513303200 0.5029 1513310400 0.5031 1513317600 0.5027 1513324800 0.5031 1513332000 0.5025 1513339200 0.5028 1513346400 0.5028 1513353600 0.4610 1513360800 0.4674 1513368000 0.4677 1513375200 0.5026 1513382400 0.5022 1513389600 0.5019 1513396800 0.5020 1513404000 0.5019 1513411200 0.5002 1513418400 0.5017 1513425600 0.5040 1513432800 0.5039 1513440000 0.5042 1513447200 0.5040 1513454400 0.5042 1513461600 0.5038 1513468800 0.5039 1513476000 0.5039 1513483200 0.5041 1513490400 0.5038 1513497600 0.5041 1513504800 0.5042 1513512000 0.5040 1513519200 0.5018 1513526400 0.5020 1513533600 0.5017 1513540800 0.5020 1513548000 0.5021 1513555200 0.4979 1513562400 0.5000 1513569600 0.5020 1513576800 0.5018 1513584000 0.5018 1513591200 0.5016 1513598400 0.5017 1513605600 0.5015 1513612800 0.5017 1513620000 0.5041 1513627200 0.5039 1513634400 0.5036 1513641600 0.5036 1513648800 0.5036 1513656000 0.5037 1513663200 0.5034 1513670400 0.5036 1513677600 0.5034 1513684800 0.5037 1513692000 0.5035 1513699200 0.5031 1513706400 0.5031 1513713600 0.5032 1513720800 0.5030 1513728000 0.5034 1513735200 0.5076 1513742400 0.5078 1513749600 0.5085 1513756800 0.4908 1513764000 0.4908 1513771200 0.4907 1513778400 0.4907 1513785600 0.4908 1513792800 0.4906 1513800000 0.4907 1513807200 0.4895 1513814400 0.4901 1513821600 0.4900 1513828800 0.4901 1513836000 0.4899 1513843200 0.4901 1513850400 0.4901 1513857600 0.4926 1513864800 0.4921 1513872000 0.4919 1513879200 0.4916 1513886400 0.4918 1513893600 0.4910 1513900800 0.4912 1513908000 0.4909 1513915200 0.4909 1513922400 0.4905 1513929600 0.4908 1513936800 0.4905 1513944000 0.4908 1513951200 0.4906 1513958400 0.4907 1513965600 0.4905 1513972800 0.4901 1513980000 0.4898 1513987200 0.4899 1513994400 0.4900 1514001600 0.4902 1514008800 0.4900 1514016000 0.4902 1514023200 0.4897 1514030400 0.4899 1514037600 0.4896 1514044800 0.4898 1514052000 0.4895 1514059200 0.4896 1514066400 0.4896 1514073600 0.4896 1514080800 0.4894 1514088000 0.4896 1514095200 0.4894 1514102400 0.4894 1514109600 0.4891 1514116800 0.4893 1514124000 0.4889 1514131200 0.4891 1514138400 0.4889 1514145600 0.4891 1514152800 0.4888 1514160000 0.4893 1514167200 0.4889 1514174400 0.4890 1514181600 0.4888 1514188800 0.4904 1514196000 0.4901 1514203200 0.4888 1514210400 0.4886 1514217600 0.4888 1514224800 0.4886 1514232000 0.4888 1514239200 0.4886 1514246400 0.4887 1514253600 0.4886 1514260800 0.4886 1514268000 0.4884 1514275200 0.4887 1514282400 0.4885 1514289600 0.4887 1514296800 0.4899 1514304000 0.4898 1514311200 0.4898 1514318400 0.4900 1514325600 0.4899 1514332800 0.4902 1514340000 0.4900 1514347200 0.4902 1514354400 0.4900 1514361600 0.4900 1514368800 0.4897 1514376000 0.4919 1514383200 0.4918 1514390400 0.4920 1514397600 0.4918 1514404800 0.4920 1514412000 0.4921 1514419200 0.4919 1514426400 0.4918 1514433600 0.4917 1514440800 0.4916 1514448000 0.4917 1514455200 0.4915 1514462400 0.4917 1514469600 0.4916 1514476800 0.4917 1514484000 0.4917 1514491200 0.4918 1514498400 0.4925 1514505600 0.4899 1514512800 0.4915 1514520000 0.4916 1514527200 0.4915 1514534400 0.4916 1514541600 0.4915 1514548800 0.4916 1514556000 0.4912 1514563200 0.4913 1514570400 0.4910 1514577600 0.4912 1514584800 0.4912 1514592000 0.4912 1514599200 0.4888 1514606400 0.4911 1514613600 0.4910 1514620800 0.4912 1514628000 0.4912 1514635200 0.4913 1514642400 0.4911 1514649600 0.4912 1514656800 0.4910 1514664000 0.4914 1514671200 0.4911 1514678400 0.4910 1514685600 0.4910 1514692800 0.4912 1514700000 0.4909 1514707200 0.4912 1514714400 0.4909 1514721600 0.4912 1514728800 0.4912 1514736000 0.4913 1514743200 0.4912 1514750400 0.4878 1514757600 0.4898 1514772000 0.4895 1514764800 0.4900 1514779200 0.4897 1514786400 0.4896 1514793600 0.4899 1514800800 0.4897 1514808000 0.4895 1514815200 0.4894 1514822400 0.4895 1514829600 0.4893 1514836800 0.4894 1514844000 0.4893 1514851200 0.4876 1514858400 0.4893 1514865600 0.4895 1514872800 0.4545 1514880000 0.4895 1514887200 0.4894 1514894400 0.4895 1514901600 0.4874 1514908800 0.4853 1514916000 0.4872 1514923200 0.4875 1514930400 0.4871 1514937600 0.4872 1514944800 0.4868 1514952000 0.4868 1514959200 0.4866 1514966400 0.4867 1514973600 0.4863 1514980800 0.4865 1514988000 0.4863 1514995200 0.5516 1515002400 0.6144 1515009600 0.6151 1515016800 0.6125 1515024000 0.6151 1515031200 0.6148 1515038400 0.6150 1515045600 0.6148 1515052800 0.6151 1515060000 0.6146 1515067200 0.6145 1515074400 0.6144 1515081600 0.6146 1515088800 0.6149 1515096000 0.6151 1515103200 0.6144 1515110400 0.6146 1515117600 0.6142 1515124800 0.6143 1515132000 0.6139 1515139200 0.6149 1515146400 0.6149 1515153600 0.6150 1515160800 0.6148 1515168000 0.6148 1515175200 0.6145 1515182400 0.6150 1515189600 0.6145 1515196800 0.6145 1515204000 0.6143 1515211200 0.6095 1515218400 0.6096 1515225600 0.6105 1515232800 0.6097 1515240000 0.6089 1515247200 0.6092 1515254400 0.6091 1515261600 0.6090 1515268800 0.6100 1515276000 0.6095 1515283200 0.6094 1515290400 0.6087 1515297600 0.5913 1515304800 0.6090 1515312000 0.6093 1515319200 0.6092 1515326400 0.6092 1515333600 0.6091 1515340800 0.6092 1515348000 0.6089 1515355200 0.6091 1515362400 0.6086 1515369600 0.6089 1515376800 0.6088 1515384000 0.6090 1515391200 0.6087 1515398400 0.6090 1515405600 0.6091 1515412800 0.6093 1515420000 0.6088 1515427200 0.6089 1515434400 0.6088 1515441600 0.6088 1515448800 0.6087 1515456000 0.6090 1515463200 0.6087 1515470400 0.6090 1515477600 0.6084 1515484800 0.6080 1515492000 0.6082 1515499200 0.6081 1515506400 0.6079 1515513600 0.6083 1515520800 0.6081 1515528000 0.6082 1515535200 0.6077 1515542400 0.6079 1515549600 0.6077 1515556800 0.6075 1515564000 0.6073 1515571200 0.6072 1515578400 0.6070 1515585600 0.6070 1515592800 0.6072 1515600000 0.6073 1515607200 0.6092 1515614400 0.6095 1515621600 0.6089 1515628800 0.6075 1515636000 0.6069 1515643200 0.6065 1515650400 0.6062 1515657600 0.6062 1515664800 0.6065 1515672000 0.6057 1515679200 0.6060 1515686400 0.6061 1515693600 0.6056 1515700800 0.6058 1515708000 0.6041 1515715200 0.6045 1515722400 0.6042 1515729600 0.5997 1515736800 0.5974 1515744000 0.5979 1515751200 0.5976 1515758400 0.5976 1515765600 0.5972 1515772800 0.5974 1515780000 0.5970 1515787200 0.5972 1515794400 0.5969 1515801600 0.5970 1515808800 0.5967 1515816000 0.5970 1515823200 0.5966 1515830400 0.5969 1515837600 0.5967 1515844800 0.5970 1515852000 0.5964 1515859200 0.5967 1515866400 0.5967 1515873600 0.5964 1515880800 0.5963 1515888000 0.5965 1515895200 0.5964 1515902400 0.5964 1515909600 0.5963 1515916800 0.5965 1515924000 0.5964 1515931200 0.5965 1515938400 0.5970 1515945600 0.5967 1515952800 0.5963 1515960000 0.5965 1515967200 0.5960 1515974400 0.5966 1515981600 0.5966 1515988800 0.5967 1515996000 0.5962 1516003200 0.5965 1516010400 0.5963 1516017600 0.5966 1516024800 0.5963 1516032000 0.5966 1516039200 0.5962 1516046400 0.5957 1516053600 0.5954 1516060800 0.5955 1516068000 0.5952 1516075200 0.5953 1516082400 0.5953 1516089600 0.5954 1516096800 0.5951 1516104000 0.5950 1516111200 0.5966 1516118400 0.5966 1516125600 0.5964 1516132800 0.5965 1516140000 0.5963 1516147200 0.5967 1516154400 0.5962 1516161600 0.5964 1516168800 0.5964 1516176000 0.5967 1516183200 0.5959 1516190400 0.5962 1516197600 0.5961 1516204800 0.5956 1516212000 0.5953 1516219200 0.5954 1516226400 0.5949 1516233600 0.5951 1516240800 0.5948 1516248000 0.5948 1516255200 0.5938 1516262400 0.5938 1516269600 0.5940 1516276800 0.5939 1516284000 0.5939 1516291200 0.5962 1516298400 0.5961 1516305600 0.5964 1516312800 0.5960 1516320000 0.5967 1516327200 0.5962 1516334400 0.5966 1516341600 0.5959 1516348800 0.5963 1516356000 0.5961 1516363200 0.5958 1516370400 0.5954 1516377600 0.5965 1516384800 0.5961 1516392000 0.5971 1516399200 0.5969 1516406400 0.5971 1516413600 0.5967 1516420800 0.5973 1516428000 0.5969 1516435200 0.5971 1516442400 0.5969 1516449600 0.5970 1516456800 0.5971 1516464000 0.5972 1516471200 0.5972 1516478400 0.5974 1516485600 0.5977 1516492800 0.5978 1516500000 0.5981 1516507200 0.5980 1516514400 0.5977 1516521600 0.5954 1516528800 0.5947 1516536000 0.5950 1516543200 0.5947 1516550400 0.5952 1516557600 0.5950 1516564800 0.5954 1516572000 0.5952 1516579200 0.5955 1516586400 0.5953 1516593600 0.5950 1516600800 0.5949 1516608000 0.5931 1516615200 0.5948 1516622400 0.5944 1516629600 0.5942 1516636800 0.5944 1516644000 0.5941 1516651200 0.5939 1516658400 0.5937 1516665600 0.5939 1516672800 0.5935 1516680000 0.5900 1516687200 0.5933 1516694400 0.5942 1516701600 0.5930 1516708800 0.5933 1516716000 0.5924 1516723200 0.5931 1516730400 0.5930 1516737600 0.5930 1516744800 0.5929 1516752000 0.5926 1516759200 0.5924 1516766400 0.5922 1516773600 0.5921 1516780800 0.5923 1516788000 0.5919 1516795200 0.5917 1516802400 0.5933 1516809600 0.5932 1516816800 0.5925 1516824000 0.5900 1516831200 0.5924 1516838400 0.5928 1516845600 0.5923 1516852800 0.5926 1516860000 0.5905 1516867200 0.5926 1516874400 0.5924 1516881600 0.5924 1516888800 0.5922 1516896000 0.5924 1516903200 0.5942 1516910400 0.5962 1516917600 0.5960 1516924800 0.5964 1516932000 0.5897 1516939200 0.5899 1516946400 0.5899 1516953600 0.5998 1516960800 0.5994 1516968000 0.5994 1516975200 0.5992 1516982400 0.6013 1516989600 0.6032 1516996800 0.6034 1517004000 0.6031 1517011200 0.5937 1517018400 0.6033 1517025600 0.6069 1517032800 0.6030 1517040000 0.6020 1517047200 0.6038 1517054400 0.5960 1517061600 0.6056 1517068800 0.6054 1517076000 0.6053 1517083200 0.6022 1517090400 0.6052 1517097600 0.6054 1517104800 0.5954 1517112000 0.6055 1517119200 0.6052 1517126400 0.6055 1517133600 0.6054 1517140800 0.6055 1517148000 0.6036 1517155200 0.6055 1517162400 0.6072 1517169600 0.6065 1517176800 0.6075 1517184000 0.6117 1517191200 0.6074 1517198400 0.6076 1517205600 0.6007 1517212800 0.6083 1517220000 0.6082 1517227200 0.6119 1517234400 0.6113 1517241600 0.6075 1517248800 0.6113 1517256000 0.6118 1517263200 0.6117 1517270400 0.6112 1517277600 0.6113 1517284800 0.6111 1517292000 0.6111 1517299200 0.6133 1517306400 0.6134 1517313600 0.6132 1517320800 0.6129 1517328000 0.6132 1517335200 0.6132 1517342400 0.6134 1517349600 0.6127 1517356800 0.6129 1517364000 0.6126 1517371200 0.6130 1517378400 0.6128 1517385600 0.6126 1517392800 0.6124 1517400000 0.6115 1517407200 0.6110 1517414400 0.6109 1517421600 0.6107 1517428800 0.6108 1517436000 0.6106 1517450400 0.6105 1517443200 0.6108 1517457600 0.6109 1517464800 0.6105 1517472000 0.6109 1517479200 0.6006 1517486400 0.6005 1517493600 0.5996 1517500800 0.6000 1517508000 0.5998 1517515200 0.5997 1517522400 0.5994 1517529600 0.5998 1517536800 0.5998 1517544000 0.5999 1517551200 0.5997 1517558400 0.6000 1517565600 0.5995 1517572800 0.5998 1517580000 0.5995 1517587200 0.5996 1517594400 0.5993 1517601600 0.5992 1517608800 0.5992 1517616000 0.5993 1517623200 0.5989 1517630400 0.6002 1517637600 0.5994 1517644800 0.5993 1517652000 0.5992 1517659200 0.5974 1517666400 0.5991 1517673600 0.5972 1517680800 0.5989 1517688000 0.5991 1517695200 0.5969 1517702400 0.5996 1517709600 0.5994 1517716800 0.5995 1517724000 0.5993 1517731200 0.5992 1517738400 0.5993 1517745600 0.5999 1517752800 0.5997 1517760000 0.5999 1517767200 0.5961 1517774400 0.5960 1517781600 0.5962 1517788800 0.5967 1517796000 0.5967 1517803200 0.5968 1517810400 0.5952 1517817600 0.5955 1517824800 0.5952 1517832000 0.5957 1517839200 0.5951 1517846400 0.5953 1517853600 0.5953 1517860800 0.5952 1517868000 0.5951 1517875200 0.5951 1517882400 0.5950 1517889600 0.5952 1517896800 0.5948 1517904000 0.5949 1517911200 0.5952 1517918400 0.5948 1517925600 0.6109 1517932800 0.6107 1517940000 0.6107 1517947200 0.6108 1517954400 0.6103 1517961600 0.6104 1517968800 0.6104 1517976000 0.6103 1517983200 0.6102 1517990400 0.6107 1517997600 0.6102 1518004800 0.6105 1518012000 0.6103 1518019200 0.6103 1518026400 0.6099 1518033600 0.5775 1518040800 0.5772 1518048000 0.5774 1518055200 0.6099 1518062400 0.6104 1518069600 0.6104 1518076800 0.6104 1518084000 0.6114 1518091200 0.6117 1518098400 0.6118 1518105600 0.6119 1518112800 0.6117 1518120000 0.6116 1518127200 0.6116 1518134400 0.6126 1518141600 0.6123 1518148800 0.6122 1518156000 0.6119 1518163200 0.6185 1518170400 0.6130 1518177600 0.6111 1518184800 0.6110 1518192000 0.6093 1518199200 0.6112 1518206400 0.6119 1518213600 0.6109 1518220800 0.6091 1518228000 0.6089 1518235200 0.6091 1518242400 0.6086 1518249600 0.6087 1518256800 0.6085 1518264000 0.6085 1518271200 0.6084 1518278400 0.6086 1518285600 0.6085 1518292800 0.6084 1518300000 0.6082 1518307200 0.6086 1518314400 0.6084 1518321600 0.6085 1518328800 0.6083 1518336000 0.6085 1518343200 0.6082 1518350400 0.6085 1518357600 0.6085 1518364800 0.6087 1518372000 0.6081 1518379200 0.6083 1518386400 0.6082 1518393600 0.6085 1518400800 0.6091 1518408000 0.6087 1518415200 0.6081 1518422400 0.6083 1518429600 0.6081 1518436800 0.6081 1518444000 0.6081 1518451200 0.6102 1518458400 0.6101 1518465600 0.6107 1518472800 0.6101 1518480000 0.6148 1518487200 0.6146 1518494400 0.6137 1518501600 0.6139 1518508800 0.6140 1518516000 0.6135 1518523200 0.6134 1518530400 0.6133 1518537600 0.6132 1518544800 0.6129 1518552000 0.6133 1518559200 0.6110 1518566400 0.6113 1518573600 0.6111 1518580800 0.6112 1518588000 0.6109 1518595200 0.6111 1518602400 0.6129 1518609600 0.6128 1518616800 0.6142 1518624000 0.6126 1518631200 0.6143 1518638400 0.6146 1518645600 0.6145 1518652800 0.6153 1518660000 0.6150 1518667200 0.6148 1518674400 0.6147 1518681600 0.6147 1518688800 0.6147 1518696000 0.6145 1518703200 0.6142 1518710400 0.6151 1518717600 0.6144 1518724800 0.6149 1518732000 0.6146 1518739200 0.6144 1518746400 0.6142 1518753600 0.6144 1518760800 0.6142 1518768000 0.6144 1518775200 0.6141 1518782400 0.6146 1518789600 0.6142 1518796800 0.6144 1518804000 0.6143 1518811200 0.6144 1518818400 0.6142 1518825600 0.6144 1518832800 0.6142 1518840000 0.6149 1518847200 0.6143 1518854400 0.6142 1518861600 0.6135 1518868800 0.6143 1518876000 0.6140 1518883200 0.6141 1518890400 0.6138 1518897600 0.6141 1518904800 0.6140 1518912000 0.6139 1518919200 0.6138 1518926400 0.6141 1518933600 0.6143 1518940800 0.6145 1518948000 0.6141 1518955200 0.6140 1518962400 0.6141 1518969600 0.6142 1518976800 0.6140 1518984000 0.6142 1518991200 0.6138 1518998400 0.6140 1519005600 0.6139 1519012800 0.6144 1519020000 0.6138 1519027200 0.6143 1519034400 0.6149 1519041600 0.6147 1519048800 0.6143 1519056000 0.6145 1519063200 0.6121 1519070400 0.6143 1519077600 0.6145 1519084800 0.6141 1519092000 0.6138 1519099200 0.6143 1519106400 0.6143 1519113600 0.6135 1519120800 0.6132 1519128000 0.6134 1519135200 0.6136 1519142400 0.6137 1519149600 0.6134 1519156800 0.6135 1519164000 0.6131 1519171200 0.6136 1519178400 0.6131 1519185600 0.6134 1519192800 0.6133 1519200000 0.6134 1519207200 0.6134 1519214400 0.6133 1519221600 0.6127 1519228800 0.6113 1519236000 0.6118 1519243200 0.6105 1519250400 0.6116 1519257600 0.6116 1519264800 0.6104 1519272000 0.6108 1519279200 0.6106 1519286400 0.6095 1519293600 0.6092 1519300800 0.6093 1519308000 0.6096 1519315200 0.6086 1519322400 0.6097 1519329600 0.6095 1519336800 0.6096 1519344000 0.6103 1519351200 0.6096 1519358400 0.6098 1519365600 0.6097 1519372800 0.6094 1519380000 0.6093 1519387200 0.6093 1519394400 0.6092 1519401600 0.6097 1519408800 0.6092 1519416000 0.6092 1519423200 0.4721 1519430400 0.6086 1519437600 0.6087 1519444800 0.6086 1519452000 0.6088 1519459200 0.6091 1519466400 0.6090 1519473600 0.6090 1519480800 0.6092 1519488000 0.6093 1519495200 0.6093 1519502400 0.6096 1519509600 0.6090 1519516800 0.6092 1519524000 0.6088 1519531200 0.6089 1519538400 0.6094 1519545600 0.6093 1519552800 0.6089 1519560000 0.6090 1519567200 0.6090 1519574400 0.6088 1519581600 0.6089 1519588800 0.6077 1519596000 0.6087 1519603200 0.5985 1519610400 0.5982 1519617600 0.5984 1519624800 0.5981 1519632000 0.5985 1519639200 0.5979 1519646400 0.5979 1519653600 0.5976 1519660800 0.6082 1519668000 0.6072 1519675200 0.6078 1519682400 0.6071 1519689600 0.6073 1519696800 0.6075 1519704000 0.6076 1519711200 0.6073 1519718400 0.6074 1519725600 0.6071 1519732800 0.6073 1519740000 0.6070 1519747200 0.6074 1519754400 0.6070 1519761600 0.6074 1519768800 0.6070 1519776000 0.6075 1519783200 0.6070 1519790400 0.6071 1519797600 0.6071 1519804800 0.6068 1519812000 0.6065 1519819200 0.6065 1519826400 0.6063 1519833600 0.6064 1519840800 0.6066 1519848000 0.6069 1519855200 0.6061 1519869600 0.6067 1519862400 0.6070 1519876800 0.6064 1519884000 0.6061 1519891200 0.6064 1519898400 0.6063 1519905600 0.6065 1519912800 0.6058 1519920000 0.6098 1519927200 0.6055 1519934400 0.6059 1519941600 0.6051 1519948800 0.6050 1519956000 0.6049 1519963200 0.6047 1519970400 0.6048 1519977600 0.6049 1519984800 0.6050 1519992000 0.6051 1519999200 0.6046 1520006400 0.6051 1520013600 0.6056 1520020800 0.6057 1520028000 0.6047 1520035200 0.6048 1520042400 0.6045 1520049600 0.6051 1520056800 0.6050 1520064000 0.6049 1520071200 0.6049 1520078400 0.6051 1520085600 0.6048 1520092800 0.6049 1520100000 0.6045 1520107200 0.6049 1520114400 0.6025 1520121600 0.6046 1520128800 0.6044 1520136000 0.6048 1520143200 0.6049 1520150400 0.6052 1520157600 0.6046 1520164800 0.6046 1520172000 0.6050 1520179200 0.6053 1520186400 0.6046 1520193600 0.6048 1520200800 0.6047 1520208000 0.6047 1520215200 0.6045 1520222400 0.6048 1520229600 0.6047 1520236800 0.6048 1520244000 0.6091 1520251200 0.6093 1520258400 0.6099 1520265600 0.6087 1520272800 0.6083 1520280000 0.6085 1520287200 0.6066 1520294400 0.6087 1520301600 0.6075 1520308800 0.6075 1520316000 0.6071 1520323200 0.6074 1520330400 0.6068 1520337600 0.6065 1520344800 0.6069 1520352000 0.6052 1520359200 0.6088 1520366400 0.6095 1520373600 0.6091 1520380800 0.6089 1520388000 0.6087 1520395200 0.6091 1520402400 0.6087 1520409600 0.6090 1520416800 0.6085 1520424000 0.6085 1520431200 0.6083 1520438400 0.6087 1520445600 0.6090 1520452800 0.6099 1520460000 0.6081 1520467200 0.6080 1520474400 0.6070 1520481600 0.6072 1520488800 0.6070 1520496000 0.6075 1520503200 0.6074 1520510400 0.6079 1520517600 0.6079 1520524800 0.6083 1520532000 0.6075 1520539200 0.6074 1520546400 0.6067 1520553600 0.6070 1520560800 0.6068 1520568000 0.6072 1520575200 0.6074 1520582400 0.6077 1520589600 0.6069 1520596800 0.6077 1520604000 0.6078 1520611200 0.6066 1520618400 0.6099 1520625600 0.6101 1520632800 0.6097 1520640000 0.6089 1520647200 0.6080 1520654400 0.6080 1520661600 0.6078 1520668800 0.6080 1520676000 0.6081 1520683200 0.6085 1520690400 0.6080 1520697600 0.6083 1520704800 0.6080 1520712000 0.6081 1520719200 0.6078 1520726400 0.6079 1520733600 0.6077 1520740800 0.6080 1520748000 0.6076 1520755200 0.6079 1520762400 0.6076 1520769600 0.6078 1520776800 0.6077 1520784000 0.6076 1520791200 0.6073 1520798400 0.6074 1520805600 0.6069 1520812800 0.6067 1520820000 0.6059 1520827200 0.6060 1520834400 0.6057 1520841600 0.6058 1520848800 0.6061 1520856000 0.6060 1520863200 0.6058 1520870400 0.6060 1520877600 0.6056 1520884800 0.6059 1520892000 0.6052 1520899200 0.6035 1520906400 0.6057 1520913600 0.6060 1520920800 0.6057 1520928000 0.6059 1520935200 0.6056 1520942400 0.6060 1520949600 0.6059 1520956800 0.6059 1520964000 0.6053 1520971200 0.6056 1520978400 0.6060 1520985600 0.6061 1520992800 0.6053 1521000000 0.6057 1521007200 0.6062 1521014400 0.6061 1521021600 0.6055 1521028800 0.6058 1521036000 0.6054 1521043200 0.6062 1521050400 0.6056 1521057600 0.6074 1521064800 0.6073 1521072000 0.6062 1521079200 0.6054 1521086400 0.6059 1521093600 0.6060 1521100800 0.6063 1521108000 0.6056 1521115200 0.6063 1521122400 0.6051 1521129600 0.6051 1521136800 0.6043 1521144000 0.6042 1521151200 0.6041 1521158400 0.6044 1521165600 0.6040 1521172800 0.6042 1521180000 0.6042 1521187200 0.6045 1521194400 0.6035 1521201600 0.6033 1521208800 0.6029 1521216000 0.6036 1521223200 0.6030 1521230400 0.6030 1521237600 0.6023 1521244800 0.6026 1521252000 0.6023 1521259200 0.6027 1521266400 0.6024 1521273600 0.6026 1521280800 0.6025 1521288000 0.6028 1521295200 0.6025 1521302400 0.6026 1521309600 0.6023 1521316800 0.6024 1521324000 0.6022 1521331200 0.6022 1521338400 0.6021 1521345600 0.6020 1521352800 0.6018 1521360000 0.6022 1521367200 0.6022 1521374400 0.6027 1521381600 0.6025 1521388800 0.6030 1521396000 0.6030 1521403200 0.6031 1521410400 0.6027 1521417600 0.6028 1521424800 0.6024 1521432000 0.6028 1521439200 0.6023 1521446400 0.6031 1521453600 0.6022 1521460800 0.6023 1521468000 0.6015 1521475200 0.6017 1521482400 0.6019 1521489600 0.6020 1521496800 0.6015 1521504000 0.6019 1521511200 0.6016 1521518400 0.6016 1521525600 0.6012 1521532800 0.6017 1521540000 0.6013 1521547200 0.6015 1521554400 0.6009 1521561600 0.6013 1521568800 0.6009 1521576000 0.6011 1521583200 0.6012 1521590400 0.6012 1521597600 0.6003 1521604800 0.6005 1521612000 0.6007 1521619200 0.6006 1521626400 0.6006 1521633600 0.6007 1521640800 0.6009 1521648000 0.6010 1521655200 0.5885 1521662400 0.5908 1521669600 0.6025 1521676800 0.6008 1521684000 0.6003 1521691200 0.5999 1521698400 0.6001 1521705600 0.6001 1521712800 0.5878 1521720000 0.5879 1521727200 0.5882 1521734400 0.6002 1521741600 0.5996 1521748800 0.5994 1521756000 0.5997 1521763200 0.6001 1521770400 0.5998 1521777600 0.5998 1521784800 0.5995 1521792000 0.5996 1521799200 0.6001 1521806400 0.6003 1521813600 0.5995 1521820800 0.5995 1521828000 0.5973 1521835200 0.5995 1521842400 0.5991 1521849600 0.5981 1521856800 0.5978 1521864000 0.5982 1521871200 0.5983 1521878400 0.5985 1521885600 0.5982 1521892800 0.5985 1521900000 0.5983 1521907200 0.5985 1521914400 0.5983 1521921600 0.5985 1521928800 0.5965 1521936000 0.5986 1521943200 0.5981 1521950400 0.5986 1521957600 0.5982 1521964800 0.5943 1521972000 0.5941 1521979200 0.5943 1521986400 0.5940 1521993600 0.5943 1522000800 0.5945 1522008000 0.5943 1522015200 0.5945 1522022400 0.5947 1522029600 0.5981 1522036800 0.5976 1522044000 0.5974 1522051200 0.5974 1522058400 0.5977 1522065600 0.5981 1522072800 0.5973 1522080000 0.5975 1522087200 0.5974 1522094400 0.5976 1522101600 0.5966 1522108800 0.5978 1522116000 0.5975 1522123200 0.5977 1522130400 0.5974 1522137600 0.5956 1522144800 0.5952 1522152000 0.5957 1522159200 0.5952 1522166400 0.5956 1522173600 0.5953 1522180800 0.5956 1522188000 0.5954 1522195200 0.5959 1522202400 0.5953 1522209600 0.5956 1522216800 0.5956 1522224000 0.5957 1522231200 0.5953 1522238400 0.5954 1522245600 0.5956 1522252800 0.5956 1522260000 0.5956 1522267200 0.5959 1522274400 0.5951 1522281600 0.5952 1522288800 0.5951 1522296000 0.5953 1522303200 0.5955 1522310400 0.5957 1522317600 0.5954 1522324800 0.5956 1522332000 0.5953 1522339200 0.5956 1522346400 0.5951 1522353600 0.5952 1522360800 0.5954 1522368000 0.5955 1522375200 0.5951 1522382400 0.5958 1522389600 0.5952 1522396800 0.5957 1522404000 0.5952 1522411200 0.5954 1522418400 0.5952 1522425600 0.5955 1522432800 0.5956 1522440000 0.5960 1522447200 0.5958 1522454400 0.5967 1522461600 0.5955 1522468800 0.5956 1522476000 0.5955 1522483200 0.5956 1522490400 0.5953 1522497600 0.5956 1522504800 0.5953 1522512000 0.5960 1522519200 0.5954 1522526400 0.5955 1522533600 0.5954 1522548000 0.5957 1522540800 0.5957 1522555200 0.5956 1522562400 0.5954 1522569600 0.5956 1522576800 0.5956 1522584000 0.5957 1522591200 0.5955 1522598400 0.5956 1522605600 0.5956 1522612800 0.5958 1522620000 0.5954 1522627200 0.5956 1522634400 0.5956 1522641600 0.5957 1522648800 0.5955 1522656000 0.5955 1522663200 0.5953 1522670400 0.5964 1522677600 0.5962 1522684800 0.5968 1522692000 0.5964 1522699200 0.5966 1522706400 0.5961 1522713600 0.5960 1522720800 0.5977 1522728000 0.5979 1522735200 0.5979 1522742400 0.5981 1522749600 0.5976 1522756800 0.5978 1522764000 0.5978 1522771200 0.5977 1522778400 0.5978 1522785600 0.5979 1522792800 0.5975 1522800000 0.5976 1522807200 0.5973 1522814400 0.5976 1522821600 0.5349 1522828800 0.5351 1522836000 0.5975 1522843200 0.5980 1522850400 0.5976 1522857600 0.5976 1522864800 0.5972 1522872000 0.5975 1522879200 0.5974 1522886400 0.5980 1522893600 0.5965 1522900800 0.5971 1522908000 0.5968 1522915200 0.5973 1522922400 0.5966 1522929600 0.5977 1522936800 0.5993 1522944000 0.5992 1522951200 0.5989 1522958400 0.5991 1522965600 0.5989 1522972800 0.5991 1522980000 0.5988 1522987200 0.5988 1522994400 0.5989 1523001600 0.5987 1523008800 0.5986 1523016000 0.5990 1523023200 0.5984 1523030400 0.5988 1523037600 0.5989 1523044800 0.5967 1523052000 0.5989 1523059200 0.5989 1523066400 0.5986 1523073600 0.5988 1523080800 0.5991 1523088000 0.5990 1523095200 0.5986 1523102400 0.5986 1523109600 0.5986 1523116800 0.5988 1523124000 0.5991 1523131200 0.5966 1523138400 0.5990 1523145600 0.5966 1523152800 0.5964 1523160000 0.5967 1523167200 0.5962 1523174400 0.5963 1523181600 0.5961 1523188800 0.5963 1523196000 0.5960 1523203200 0.5968 1523210400 0.5964 1523217600 0.5966 1523224800 0.5964 1523232000 0.5965 1523239200 0.5962 1523246400 0.5963 1523253600 0.5960 1523260800 0.5968 1523268000 0.5961 1523275200 0.5962 1523282400 0.5957 1523289600 0.5958 1523296800 0.5957 1523304000 0.5965 1523311200 0.5965 1523318400 0.5960 1523325600 0.5958 1523332800 0.5960 1523340000 0.5955 1523347200 0.5955 1523354400 0.5946 1523361600 0.5795 1523368800 0.5785 1523376000 0.5782 1523383200 0.5817 1523390400 0.5974 1523397600 0.5969 1523404800 0.5971 1523412000 0.5969 1523419200 0.5970 1523426400 0.5972 1523433600 0.5973 1523440800 0.5977 1523448000 0.5970 1523455200 0.5971 1523462400 0.5970 1523469600 0.5929 1523476800 0.5975 1523484000 0.5972 1523491200 0.5969 1523498400 0.5936 1523505600 0.5902 1523512800 0.5936 1523520000 0.5978 1523527200 0.5973 1523534400 0.5963 1523541600 0.5959 1523548800 0.5959 1523556000 0.5956 1523563200 0.5963 1523570400 0.5964 1523577600 0.5967 1523584800 0.5964 1523592000 0.5965 1523599200 0.5956 1523606400 0.5957 1523613600 0.5955 1523620800 0.5954 1523628000 0.5951 1523635200 0.5956 1523642400 0.5953 1523649600 0.5955 1523656800 0.5959 1523664000 0.5961 1523671200 0.5956 1523678400 0.5956 1523685600 0.5955 1523692800 0.5953 1523700000 0.5953 1523707200 0.5936 1523714400 0.5933 1523721600 0.5931 1523728800 0.5948 1523736000 0.5937 1523743200 0.5948 1523750400 0.5955 1523757600 0.5907 1523764800 0.5910 1523772000 0.5910 1523779200 0.5914 1523786400 0.5914 1523793600 0.5920 1523800800 0.5917 1523808000 0.5915 1523815200 0.5916 1523822400 0.5918 1523829600 0.5916 1523836800 0.5917 1523844000 0.5911 1523851200 0.5916 1523858400 0.5913 1523865600 0.5915 1523872800 0.5913 1523880000 0.5916 1523887200 0.5912 1523894400 0.5759 1523908800 0.5895 1523916000 0.5894 1523923200 0.5912 1523930400 0.5917 1523937600 0.5920 1523944800 0.5917 1523952000 0.5917 1523959200 0.5914 1523966400 0.5914 1523973600 0.5891 1523980800 0.5891 1523988000 0.5886 1523995200 0.5274 1524002400 0.5737 1524009600 0.5733 1524016800 0.5729 1524024000 0.5729 1524031200 0.5729 1524038400 0.5730 1524045600 0.5730 1524052800 0.5732 1524060000 0.5723 1524067200 0.5704 1524074400 0.5719 1524081600 0.5723 1524088800 0.5727 1524096000 0.5725 1524103200 0.5733 1524110400 0.5736 1524117600 0.5732 1524124800 0.5732 1524132000 0.5731 1524139200 0.5733 1524146400 0.5730 1524153600 0.5736 1524160800 0.5706 1524168000 0.5708 1524175200 0.5705 1524182400 0.5707 1524189600 0.5706 1524196800 0.5705 1524204000 0.5707 1524211200 0.5705 1524218400 0.5708 1524225600 0.5703 1524232800 0.5710 1524240000 0.5710 1524247200 0.5703 1524254400 0.5704 1524261600 0.5702 1524268800 0.5702 1524276000 0.5700 1524283200 0.5720 1524290400 0.5703 1524297600 0.5704 1524304800 0.5704 1524312000 0.5703 1524319200 0.5703 1524326400 0.5707 1524333600 0.5703 1524340800 0.5706 1524348000 0.5702 1524355200 0.5705 1524362400 0.5704 1524369600 0.5723 1524376800 0.5705 1524384000 0.5707 1524391200 0.5699 1524398400 0.5700 1524405600 0.5698 1524412800 0.5673 1524420000 0.5670 1524427200 0.5672 1524434400 0.5670 1524441600 0.5671 1524448800 0.5669 1524456000 0.5642 1524463200 0.5639 1524470400 0.5641 1524477600 0.5640 1524484800 0.5640 1524492000 0.5638 1524499200 0.5640 1524506400 0.5639 1524513600 0.5644 1524520800 0.5637 1524528000 0.5638 1524535200 0.5637 1524542400 0.5638 1524549600 0.5635 1524556800 0.5638 1524564000 0.5637 1524571200 0.5637 1524578400 0.5635 1524585600 0.5487 1524592800 0.5486 1524600000 0.5489 1524607200 0.5485 1524614400 0.5491 1524621600 0.5487 1524628800 0.5489 1524636000 0.5494 1524643200 0.5482 1524650400 0.5512 1524657600 0.5511 1524664800 0.5516 1524672000 0.5516 1524679200 0.5512 1524686400 0.5497 1524693600 0.5499 1524700800 0.5499 1524708000 0.5496 1524715200 0.5490 1524722400 0.5482 1524729600 0.5500 1524736800 0.5490 1524744000 0.5483 1524751200 0.5479 1524758400 0.5478 1524765600 0.5474 1524772800 0.5475 1524780000 0.5473 1524787200 0.5477 1524794400 0.5474 1524801600 0.5376 1524808800 0.5403 1524816000 0.5404 1524823200 0.5401 1524830400 0.5391 1524837600 0.5399 1524844800 0.5373 1524852000 0.5395 1524859200 0.5397 1524866400 0.5370 1524873600 0.5374 1524880800 0.5370 1524888000 0.5373 1524895200 0.5372 1524902400 0.5372 1524909600 0.5367 1524916800 0.5371 1524924000 0.5371 1524931200 0.5371 1524938400 0.5370 1524945600 0.5373 1524952800 0.5370 1524960000 0.5373 1524967200 0.5370 1524974400 0.5374 1524981600 0.5372 1524988800 0.5374 1524996000 0.5370 1525003200 0.5371 1525010400 0.5368 1525017600 0.5370 1525024800 0.5370 1525032000 0.5381 1525039200 0.5370 1525046400 0.5373 1525053600 0.5372 1525060800 0.5373 1525068000 0.5372 1525075200 0.5372 1525082400 0.5369 1525089600 0.5370 1525096800 0.5359 1525104000 0.5334 1525111200 0.5332 1525118400 0.5333 1525125600 0.5331 1525140000 0.5338 1525132800 0.5334 1525147200 0.5320 1525154400 0.5337 1525161600 0.5340 1525168800 0.5333 1525176000 0.5321 1525183200 0.5321 1525190400 0.5302 1525197600 0.5321 1525204800 0.5340 1525212000 0.5319 1525219200 0.5341 1525226400 0.5338 1525233600 0.5328 1525240800 0.5333 1525248000 0.5326 1525255200 0.5330 1525262400 0.5326 1525269600 0.5324 1525276800 0.5324 1525284000 0.5323 1525291200 0.5324 1525298400 0.5322 1525305600 0.5349 1525312800 0.5321 1525320000 0.5322 1525327200 0.5320 1525334400 0.5321 1525341600 0.5325 1525348800 0.5326 1525356000 0.5323 1525363200 0.5411 1525370400 0.5405 1525377600 0.5407 1525384800 0.5405 1525392000 0.5406 1525399200 0.5422 1525406400 0.5423 1525413600 0.5420 1525420800 0.5421 1525428000 0.5418 1525435200 0.5420 1525442400 0.5415 1525449600 0.5419 1525456800 0.5421 1525464000 0.5424 1525471200 0.5419 1525478400 0.5421 1525485600 0.5414 1525492800 0.5415 1525500000 0.5413 1525507200 0.5421 1525514400 0.5421 1525521600 0.5418 1525528800 0.5421 1525536000 0.5422 1525543200 0.5412 1525550400 0.5414 1525557600 0.5410 1525564800 0.5411 1525572000 0.5409 1525579200 0.5413 1525586400 0.5411 1525593600 0.5414 1525600800 0.5412 1525608000 0.5395 1525615200 0.5411 1525622400 0.5412 1525629600 0.5425 1525636800 0.5426 1525644000 0.5425 1525651200 0.5426 1525658400 0.5426 1525665600 0.5446 1525672800 0.5410 1525680000 0.5410 1525687200 0.5408 1525694400 0.5390 1525701600 0.5423 1525708800 0.5391 1525716000 0.5388 1525723200 0.5392 1525730400 0.5389 1525737600 0.5390 1525744800 0.5385 1525752000 0.5387 1525759200 0.5385 1525766400 0.5390 1525773600 0.5425 1525780800 0.5426 1525788000 0.5427 1525795200 0.5427 1525802400 0.5428 1525809600 0.5427 1525816800 0.5419 1525824000 0.5415 1525831200 0.5420 1525838400 0.5421 1525845600 0.5419 1525852800 0.5423 1525860000 0.5412 1525867200 0.5414 1525874400 0.5404 1525881600 0.5413 1525888800 0.5413 1525896000 0.5408 1525903200 0.5405 1525910400 0.5408 1525917600 0.5405 1525924800 0.5407 1525932000 0.5403 1525939200 0.5406 1525946400 0.5404 1525953600 0.5411 1525960800 0.5409 1525968000 0.5411 1525975200 0.5411 1525982400 0.5413 1525989600 0.5409 1525996800 0.5410 1526004000 0.5406 1526011200 0.5409 1526018400 0.5408 1526025600 0.5411 1526032800 0.5406 1526040000 0.5408 1526047200 0.5408 1526054400 0.5409 1526061600 0.5407 1526068800 0.5410 1526076000 0.5401 1526083200 0.5296 1526090400 0.5405 1526097600 0.5408 1526104800 0.5405 1526112000 0.5407 1526119200 0.5405 1526126400 0.5409 1526133600 0.5409 1526140800 0.5408 1526148000 0.5406 1526155200 0.5408 1526162400 0.5405 1526169600 0.5407 1526176800 0.5405 1526184000 0.5407 1526191200 0.5404 1526198400 0.5404 1526205600 0.5403 1526212800 0.5406 1526220000 0.5404 1526227200 0.5405 1526234400 0.5405 1526241600 0.5407 1526248800 0.5404 1526256000 0.5405 1526263200 0.5402 1526270400 0.5404 1526277600 0.5404 1526284800 0.5404 1526292000 0.5404 1526299200 0.5404 1526306400 0.5404 1526313600 0.5432 1526320800 0.5448 1526328000 0.5450 1526335200 0.5449 1526342400 0.5456 1526349600 0.5450 1526356800 0.5461 1526364000 0.5460 1526371200 0.5459 1526378400 0.5458 1526385600 0.5460 1526392800 0.5456 1526400000 0.5457 1526407200 0.5454 1526414400 0.5456 1526421600 0.5455 1526428800 0.5456 1526436000 0.5454 1526443200 0.5458 1526450400 0.5456 1526457600 0.5478 1526464800 0.5471 1526472000 0.5471 1526479200 0.5466 1526486400 0.5468 1526493600 0.5464 1526500800 0.5465 1526508000 0.5464 1526515200 0.5516 1526522400 0.5515 1526529600 0.5514 1526536800 0.5511 1526544000 0.5524 1526551200 0.5524 1526558400 0.5523 1526565600 0.5521 1526572800 0.5520 1526580000 0.5519 1526587200 0.5523 1526594400 0.5519 1526601600 0.5520 1526608800 0.5521 1526616000 0.5520 1526623200 0.5518 1526630400 0.5479 1526637600 0.5477 1526644800 0.5511 1526652000 0.5508 1526659200 0.5508 1526666400 0.5524 1526673600 0.5534 1526680800 0.5515 1526688000 0.5520 1526695200 0.5518 1526702400 0.5517 1526709600 0.5516 1526716800 0.5516 1526724000 0.5513 1526731200 0.5515 1526738400 0.5515 1526745600 0.5523 1526752800 0.5527 1526760000 0.5525 1526767200 0.5522 1526774400 0.5525 1526781600 0.5523 1526925600 0.5492 1526932800 0.5493 1526940000 0.5490 1526947200 0.5545 1526954400 0.5504 1526961600 0.5508 1526968800 0.5509 1526976000 0.5549 1526983200 0.5507 1526990400 0.5546 1526997600 0.5544 1527004800 0.5524 1527012000 0.5526 1527019200 0.5520 1527026400 0.5556 1527033600 0.5557 1527040800 0.5553 1527048000 0.4956 1527055200 0.4916 1527062400 0.4916 1527069600 0.4912 1527076800 0.4913 1527084000 0.4916 1527091200 0.4937 1527098400 0.4929 1527105600 0.4920 1527112800 0.4924 1527120000 0.4926 1527127200 0.4923 1527134400 0.4924 1527141600 0.4923 1527148800 0.4877 1527156000 0.4864 1527163200 0.4903 1527170400 0.4862 1527177600 0.4838 1527184800 0.4851 1527192000 0.4888 1527199200 0.4883 1527206400 0.4884 1527213600 0.4957 1527220800 0.4921 1527228000 0.4922 1527235200 0.4921 1527242400 0.4921 1527249600 0.4940 1527256800 0.4937 1527264000 0.4939 1527271200 0.4959 1527278400 0.4959 1527285600 0.4944 1527292800 0.4945 1527300000 0.4944 1527307200 0.4946 1527314400 0.4945 1527321600 0.4946 1527328800 0.4950 1527336000 0.4951 1527343200 0.4952 1527350400 0.4947 1527357600 0.4913 1527364800 0.4912 1527372000 0.4907 1527379200 0.4909 1527386400 0.4907 1527393600 0.4912 1527400800 0.4907 1527408000 0.4911 1527415200 0.4910 1527422400 0.4912 1527429600 0.4910 1527436800 0.4908 1527444000 0.4886 1527451200 0.4902 1527458400 0.4901 1527465600 0.4729 1527472800 0.4908 1527480000 0.4891 1527487200 0.4907 1527494400 0.4889 1527501600 0.4906 1527508800 0.4906 1527516000 0.4904 1527523200 0.4908 1527530400 0.4903 1527537600 0.4903 1527544800 0.4901 1527552000 0.4902 1527559200 0.4902 1527566400 0.4904 1527573600 0.4901 1527580800 0.4907 1527588000 0.4904 1527595200 0.4898 1527602400 0.4861 1527609600 0.4897 1527616800 0.4787 1527624000 0.4788 1527631200 0.4785 1527638400 0.4794 1527645600 0.4785 1527652800 0.4896 1527660000 0.4885 1527667200 0.4887 1527674400 0.4867 1527681600 0.4870 1527688800 0.4849 1527696000 0.4866 1527703200 0.4862 1527710400 0.4860 1527717600 0.4871 1527724800 0.4895 1527732000 0.4874 1527739200 0.4875 1527746400 0.4877 1527753600 0.4867 1527760800 0.4866 1527768000 0.4867 1527775200 0.4864 1527782400 0.4865 1527789600 0.4867 1527796800 0.4906 1527804000 0.4897 1527818400 0.4897 1527811200 0.4912 1527825600 0.4899 1527832800 0.4896 1527840000 0.4900 1527847200 0.4898 1527854400 0.4897 1527861600 0.4897 1527868800 0.4897 1527876000 0.4895 1527883200 0.4897 1527890400 0.4893 1527897600 0.4894 1527904800 0.4893 1527912000 0.4897 1527919200 0.4894 1527926400 0.4894 1527933600 0.4892 1527940800 0.4892 1527948000 0.4892 1527955200 0.4893 1527962400 0.4892 1527969600 0.4893 1527976800 0.4893 1527984000 0.4894 1527991200 0.4893 1527998400 0.4898 1528005600 0.4899 1528012800 0.4901 1528020000 0.4896 1528027200 0.4896 1528034400 0.4894 1528041600 0.4896 1528048800 0.4873 1528056000 0.4891 1528063200 0.4889 1528070400 0.4893 1528077600 0.4889 1528084800 0.4892 1528092000 0.4892 1528099200 0.4891 1528106400 0.4888 1528113600 0.4889 1528120800 0.4886 1528128000 0.4887 1528135200 0.4883 1528142400 0.4884 1528149600 0.4882 1528156800 0.4883 1528164000 0.4881 1528171200 0.4884 1528178400 0.4885 1528185600 0.4884 1528192800 0.4881 1528200000 0.4891 1528207200 0.4883 1528214400 0.4882 1528221600 0.4864 1528228800 0.4884 1528236000 0.4878 1528243200 0.4879 1528250400 0.5349 1528257600 0.5354 1528264800 0.5350 1528272000 0.5348 1528279200 0.5342 1528286400 0.5350 1528293600 0.5342 1528300800 0.5344 1528308000 0.5339 1528315200 0.5378 1528322400 0.5265 1528329600 0.5275 1528336800 0.5375 1528344000 0.5376 1528351200 0.5375 1528358400 0.5377 1528365600 0.5374 1528372800 0.5374 1528380000 0.5371 1528387200 0.5376 1528394400 0.5367 1528401600 0.5386 1528408800 0.5383 1528416000 0.5400 1528423200 0.5400 1528430400 0.5401 1528437600 0.5403 1528444800 0.5404 1528452000 0.5401 1528459200 0.5407 1528466400 0.5383 1528473600 0.5389 1528480800 0.5384 1528488000 0.5405 1528495200 0.5402 1528502400 0.5403 1528509600 0.5401 1528516800 0.5406 1528524000 0.5404 1528531200 0.5406 1528538400 0.5419 1528545600 0.5402 1528552800 0.5401 1528560000 0.5401 1528567200 0.5400 1528574400 0.5398 1528581600 0.5398 1528588800 0.5401 1528596000 0.5398 1528603200 0.5398 1528610400 0.5395 1528617600 0.5396 1528624800 0.5395 1528632000 0.5397 1528639200 0.5394 1528646400 0.5395 1528653600 0.5388 1528660800 0.5390 1528668000 0.5387 1528675200 0.5389 1528682400 0.5387 1528689600 0.5391 1528696800 0.5388 1528704000 0.5390 1528711200 0.5387 1528718400 0.5390 1528725600 0.5371 1528732800 0.5385 1528740000 0.5371 1528747200 0.5377 1528754400 0.5374 1528761600 0.5378 1528768800 0.5376 1528776000 0.5379 1528783200 0.5359 1528790400 0.5363 1528797600 0.5363 1528804800 0.5360 1528812000 0.5360 1528819200 0.5359 1528826400 0.5361 1528833600 0.5361 1528840800 0.5358 1528848000 0.5357 1528855200 0.5356 1528862400 0.5358 1528869600 0.5358 1528876800 0.5358 1528884000 0.5356 1528891200 0.5358 1528898400 0.5357 1528905600 0.5357 1528912800 0.5351 1528920000 0.5350 1528927200 0.5347 1528934400 0.5348 1528941600 0.5347 1528948800 0.5350 1528956000 0.5351 1528963200 0.5349 1528970400 0.5345 1528977600 0.5345 1528984800 0.5341 1528992000 0.5340 1528999200 0.5333 1529006400 0.5336 1529013600 0.5334 1529020800 0.5335 1529028000 0.5227 1529035200 0.5211 1529042400 0.5226 1529049600 0.5335 1529056800 0.5333 1529064000 0.5335 1529071200 0.5333 1529078400 0.5333 1529085600 0.5335 1529092800 0.5332 1529100000 0.5329 1529107200 0.5331 1529114400 0.5326 1529121600 0.5333 1529128800 0.5329 1529136000 0.5334 1529143200 0.5327 1529150400 0.5329 1529157600 0.5327 1529164800 0.5328 1529172000 0.5332 1529179200 0.5334 1529186400 0.5332 1529193600 0.5334 1529200800 0.5330 1529208000 0.5328 1529215200 0.5327 1529222400 0.5327 1529229600 0.5327 1529236800 0.5331 1529244000 0.5306 1529251200 0.5307 1529258400 0.5304 1529265600 0.5305 1529272800 0.5302 1529280000 0.5304 1529287200 0.5301 1529294400 0.5303 1529301600 0.5303 1529308800 0.5303 1529316000 0.5304 1529323200 0.5305 1529330400 0.5303 1529337600 0.5303 1529344800 0.5298 1529352000 0.5294 1529359200 0.5291 1529366400 0.5293 1529373600 0.5291 1529380800 0.5294 1529388000 0.5292 1529395200 0.5293 1529402400 0.5292 1529409600 0.5290 1529416800 0.5289 1529424000 0.5290 1529431200 0.5284 1529438400 0.5283 1529445600 0.5283 1529452800 0.5280 1529460000 0.5280 1529467200 0.5277 1529474400 0.5274 1529481600 0.5274 1529488800 0.5273 1529496000 0.5273 1529503200 0.5270 1529510400 0.5267 1529517600 0.5266 1529524800 0.5280 1529532000 0.5277 1529539200 0.5281 1529546400 0.5279 1529553600 0.5281 1529560800 0.5279 1529568000 0.5278 1529575200 0.5277 1529582400 0.5277 1529589600 0.5275 1529596800 0.5275 1529604000 0.5271 1529611200 0.5270 1529618400 0.5267 1529625600 0.5271 1529632800 0.5272 1529640000 0.5132 1529647200 0.5125 1529654400 0.5128 1529661600 0.5124 1529668800 0.5127 1529676000 0.5267 1529683200 0.5261 1529690400 0.5261 1529697600 0.5263 1529704800 0.5230 1529712000 0.5263 1529719200 0.5261 1529726400 0.5262 1529733600 0.5260 1529740800 0.5261 1529748000 0.5260 1529755200 0.5260 1529762400 0.5230 1529769600 0.5260 1529776800 0.5224 1529784000 0.5224 1529791200 0.5222 1529798400 0.5224 1529805600 0.5223 1529812800 0.5255 1529820000 0.5254 1529827200 0.5253 1529834400 0.5225 1529841600 0.5256 1529848800 0.5206 1529856000 0.5225 1529863200 0.5251 1529870400 0.5252 1529877600 0.5251 1529884800 0.5251 1529892000 0.5251 1529899200 0.5252 1529906400 0.5250 1529913600 0.5251 1529920800 0.5250 1529928000 0.5252 1529935200 0.5250 1529942400 0.5251 1529949600 0.5251 1529956800 0.5254 1529964000 0.5254 1529971200 0.5255 1529978400 0.5253 1529985600 0.5254 1529992800 0.5250 1530000000 0.5250 1530007200 0.5247 1530014400 0.5249 1530021600 0.5254 1530028800 0.5246 1530036000 0.5243 1530043200 0.5243 1530050400 0.5240 1530057600 0.5241 1530064800 0.5241 1530072000 0.5227 1530079200 0.5242 1530086400 0.5248 1530093600 0.5244 1530100800 0.5228 1530108000 0.5244 1530115200 0.5245 1530122400 0.5242 1530129600 0.5242 1530136800 0.5240 1530144000 0.5244 1530151200 0.5242 1530158400 0.5243 1530165600 0.5242 1530172800 0.5251 1530180000 0.5226 1530187200 0.5242 1530194400 0.5240 1530201600 0.5245 1530208800 0.5238 1530216000 0.5234 1530223200 0.5242 1530230400 0.5243 1530237600 0.5244 1530244800 0.5229 1530252000 0.5227 1530259200 0.5229 1530266400 0.5225 1530273600 0.5235 1530280800 0.5216 1530288000 0.5218 1530295200 0.5078 1530302400 0.5200 1530309600 0.5197 1530316800 0.5198 1530324000 0.5197 1530331200 0.5193 1530338400 0.5192 1530345600 0.5194 1530352800 0.5192 1530360000 0.5198 1530367200 0.5196 1530374400 0.5192 1530381600 0.5190 1530388800 0.5176 1530396000 0.5174 1530410400 0.5189 1530403200 0.5156 1530417600 0.5191 1530424800 0.5204 1530432000 0.5220 1530439200 0.5219 1530446400 0.5220 1530453600 0.5221 1530460800 0.5225 1530468000 0.5224 1530475200 0.5223 1530482400 0.5221 1530489600 0.5222 1530496800 0.5216 1530504000 0.5201 1530511200 0.5221 1530518400 0.5224 1530525600 0.5220 1530532800 0.5222 1530540000 0.5222 1530547200 0.5225 1530554400 0.5246 1530561600 0.5283 1530568800 0.5279 1530576000 0.5262 1530583200 0.5277 1530590400 0.5278 1530597600 0.5278 1530604800 0.5281 1530612000 0.5281 1530619200 0.5281 1530626400 0.5281 1530633600 0.5286 1530640800 0.5277 1530648000 0.5276 1530655200 0.5275 1530662400 0.5279 1530669600 0.5275 1530676800 0.5280 1530684000 0.5282 1530691200 0.5281 1530698400 0.5280 1530705600 0.5265 1530712800 0.5283 1530720000 0.5285 1530727200 0.5285 1530734400 0.5278 1530741600 0.5274 1530748800 0.5276 1530756000 0.5276 1530763200 0.5280 1530770400 0.5276 1530777600 0.5240 1530784800 0.5237 1530792000 0.5237 1530799200 0.5234 1530806400 0.5252 1530813600 0.5237 1530820800 0.5237 1530828000 0.5238 1530835200 0.5236 1530842400 0.5237 1530849600 0.5234 1530856800 0.5232 1530864000 0.5231 1530871200 0.5235 1530878400 0.5236 1530885600 0.5232 1530892800 0.5233 1530900000 0.5231 1530907200 0.5230 1530914400 0.5227 1530921600 0.5227 1530928800 0.5224 1530936000 0.5229 1530943200 0.5224 1530950400 0.5229 1530957600 0.5228 1530964800 0.5229 1530972000 0.5231 1530979200 0.5232 1530986400 0.5231 1530993600 0.5231 1531000800 0.5228 1531008000 0.5230 1531015200 0.5228 1531022400 0.5219 1531029600 0.5217 1531036800 0.5219 1531044000 0.5218 1531051200 0.5219 1531058400 0.5221 1531065600 0.5223 1531072800 0.5215 1531080000 0.5216 1531087200 0.5215 1531094400 0.5216 1531101600 0.5212 1531108800 0.5210 1531116000 0.5208 1531123200 0.5188 1531130400 0.5186 1531137600 0.5187 1531144800 0.5188 1531152000 0.5185 1531159200 0.5178 1531166400 0.5191 1531173600 0.5185 1531180800 0.5186 1531188000 0.5184 1531195200 0.5186 1531202400 0.5117 1531209600 0.5190 1531216800 0.5186 1531224000 0.5183 1531231200 0.5179 1531238400 0.5180 1531245600 0.5179 1531252800 0.5179 1531260000 0.5177 1531267200 0.5178 1531274400 0.5164 1531281600 0.5168 1531288800 0.5166 1531296000 0.5169 1531303200 0.5163 1531310400 0.5164 1531317600 0.5163 1531324800 0.5148 1531332000 0.5164 1531339200 0.5161 1531346400 0.5160 1531353600 0.5162 1531360800 0.5158 1531368000 0.5164 1531375200 0.5163 1531382400 0.5165 1531389600 0.5167 1531396800 0.5168 1531404000 0.5032 1531411200 0.5032 1531418400 0.5015 1531425600 0.5017 1531432800 0.5013 1531440000 0.5015 1531447200 0.5014 1531454400 0.5013 1531461600 0.5036 1531468800 0.5020 1531476000 0.5018 1531483200 0.5022 1531490400 0.5018 1531497600 0.5021 1531504800 0.5015 1531512000 0.5014 1531519200 0.5012 1531526400 0.5015 1531533600 0.5012 1531540800 0.5015 1531548000 0.5012 1531555200 0.5013 1531562400 0.5011 1531569600 0.4996 1531576800 0.4996 1531584000 0.4981 1531591200 0.4995 1531598400 0.4997 1531605600 0.4994 1531612800 0.4978 1531620000 0.4994 1531627200 0.4993 1531634400 0.4992 1531641600 0.4994 1531648800 0.4993 1531656000 0.4994 1531663200 0.4993 1531670400 0.4995 1531677600 0.4993 1531684800 0.4993 1531692000 0.4990 1531699200 0.4900 1531706400 0.4982 1531713600 0.4979 1531720800 0.4976 1531728000 0.4977 1531735200 0.4976 1531742400 0.4990 1531749600 0.4986 1531756800 0.4989 1531764000 0.4984 1531771200 0.4985 1531778400 0.4981 1531785600 0.4968 1531792800 0.4979 1531800000 0.4981 1531807200 0.4979 1531814400 0.4978 1531821600 0.4975 1531828800 0.4976 1531836000 0.4976 1531843200 0.4975 1531850400 0.4971 1531857600 0.4971 1531864800 0.4968 1531872000 0.4953 1531879200 0.4949 1531886400 0.4917 1531893600 0.4965 1531900800 0.4966 1531908000 0.4961 1531915200 0.4964 1531922400 0.4961 1531929600 0.4962 1531936800 0.4957 1531944000 0.4960 1531951200 0.4956 1531958400 0.4958 1531965600 0.4957 1531972800 0.4958 1531980000 0.4956 1531987200 0.4957 1531994400 0.4953 1532001600 0.4958 1532008800 0.4958 1532016000 0.4959 1532023200 0.4956 1532030400 0.4956 1532037600 0.4955 1532044800 0.4956 1532052000 0.4955 1532059200 0.4953 1532066400 0.4948 1532073600 0.4948 1532080800 0.4947 1532088000 0.4954 1532095200 0.4975 1532102400 0.4977 1532109600 0.4972 1532116800 0.4973 1532124000 0.4969 1532131200 0.4974 1532138400 0.4971 1532145600 0.4973 1532152800 0.4972 1532160000 0.4973 1532167200 0.4970 1532174400 0.4968 1532181600 0.4966 1532188800 0.4968 1532196000 0.4967 1532203200 0.4967 1532210400 0.4966 1532217600 0.4968 1532224800 0.4967 1532232000 0.4968 1532239200 0.4966 1532246400 0.4970 1532253600 0.4966 1532260800 0.4970 1532268000 0.4965 1532275200 0.4966 1532282400 0.4966 1532289600 0.4969 1532296800 0.4968 1532304000 0.4967 1532311200 0.4968 1532318400 0.4967 1532325600 0.4969 1532332800 0.4968 1532340000 0.4970 1532347200 0.4969 1532354400 0.4966 1532361600 0.4967 1532368800 0.4983 1532376000 0.4981 1532383200 0.4980 1532390400 0.4982 1532397600 0.4981 1532404800 0.4984 1532412000 0.4982 1532419200 0.4983 1532426400 0.4981 1532433600 0.4983 1532440800 0.4979 1532448000 0.4982 1532455200 0.4975 1532462400 0.4979 1532469600 0.4977 1532476800 0.4986 1532484000 0.4982 1532491200 0.4986 1532498400 0.4985 1532505600 0.4986 1532512800 0.4982 1532520000 0.4982 1532527200 0.4982 1532534400 0.4981 1532541600 0.4982 1532548800 0.4982 1532556000 0.4979 1532563200 0.4964 1532570400 0.4980 1532577600 0.4980 1532584800 0.4978 1532592000 0.4971 1532599200 0.4964 1532606400 0.4965 1532613600 0.4964 1532620800 0.4964 1532628000 0.4961 1532635200 0.4958 1532642400 0.4962 1532649600 0.4965 1532656800 0.4963 1532664000 0.4960 1532671200 0.4960 1532678400 0.4928 1532685600 0.4924 1532692800 0.4942 1532700000 0.4925 1532707200 0.4928 1532714400 0.4945 1532721600 0.4946 1532728800 0.4943 1532736000 0.4944 1532743200 0.4942 1532750400 0.4946 1532757600 0.4944 1532764800 0.4943 1532772000 0.4983 1532779200 0.4951 1532786400 0.4948 1532793600 0.4949 1532800800 0.4970 1532808000 0.4844 1532815200 0.4842 1532822400 0.4827 1532829600 0.4843 1532836800 0.4843 1532844000 0.4838 1532851200 0.4808 1532858400 0.4842 1532865600 0.4844 1532872800 0.4841 1532880000 0.4850 1532887200 0.4848 1532894400 0.4850 1532901600 0.4943 1532908800 0.4948 1532916000 0.4944 1532923200 0.4938 1532930400 0.4935 1532937600 0.4943 1532944800 0.4935 1532952000 0.4940 1532959200 0.4933 1532966400 0.4941 1532973600 0.4968 1532980800 0.4962 1532988000 0.4959 1532995200 0.4959 1533002400 0.4958 1533009600 0.4961 1533016800 0.4958 1533024000 0.4957 1533031200 0.4959 1533038400 0.4960 1533045600 0.4959 1533052800 0.4959 1533060000 0.4958 1533067200 0.4958 1533074400 0.4953 1533088800 0.4955 1533081600 0.4955 1533096000 0.4956 1533103200 0.4954 1533110400 0.4952 1533117600 0.4950 1533124800 0.4950 1533132000 0.4945 1533139200 0.4946 1533146400 0.4942 1533153600 0.4940 1533160800 0.4938 1533168000 0.4939 1533175200 0.4972 1533182400 0.4955 1533189600 0.4954 1533196800 0.4959 1533204000 0.4953 1533211200 0.4972 1533218400 0.4974 1533225600 0.4975 1533232800 0.5001 1533240000 0.4967 1533247200 0.4966 1533254400 0.4968 1533261600 0.4965 1533268800 0.4966 1533276000 0.4930 1533283200 0.4966 1533290400 0.4964 1533297600 0.4962 1533304800 0.4962 1533312000 0.4963 1533319200 0.4962 1533326400 0.4966 1533333600 0.4960 1533340800 0.4928 1533348000 0.4927 1533355200 0.4944 1533362400 0.4944 1533369600 0.4963 1533376800 0.4961 1533384000 0.4983 1533391200 0.4964 1533398400 0.4963 1533405600 0.4959 1533412800 0.4961 1533420000 0.4958 1533427200 0.4978 1533434400 0.4976 1533441600 0.4944 1533448800 0.4941 1533456000 0.4974 1533463200 0.4980 1533470400 0.4961 1533477600 0.4961 1533484800 0.4978 1533492000 0.4978 1533499200 0.4981 1533506400 0.4979 1533513600 0.5002 1533520800 0.5002 1533528000 0.4988 1533535200 0.5002 1533542400 0.5005 1533549600 0.5003 1533556800 0.5006 1533564000 0.5017 1533571200 0.5037 1533578400 0.5032 1533585600 0.5055 1533592800 0.5551 1533600000 0.5058 1533607200 0.5056 1533614400 0.5055 1533621600 0.5058 1533628800 0.5074 1533636000 0.5190 1533643200 0.5021 1533650400 0.5055 1533657600 0.5053 1533664800 0.5710 1533672000 0.5725 1533679200 0.5707 1533686400 0.5706 1533693600 0.5704 1533700800 0.5858 1533708000 0.6201 1533715200 0.5845 1533722400 0.5757 1533729600 0.5707 1533736800 0.6194 1533744000 0.6196 1533751200 0.5699 1533758400 0.6192 1533765600 0.5700 1533772800 0.5962 1533780000 0.5706 1533787200 0.5889 1533794400 0.5701 1533801600 0.5836 1533808800 0.5698 1533816000 0.5683 1533823200 0.5702 1533830400 0.5705 1533837600 0.5714 1533844800 0.5711 1533852000 0.5704 1533859200 0.5709 1533866400 0.5707 1533873600 0.5710 1533880800 0.5708 1533888000 0.5707 1533895200 0.5709 1533902400 0.5709 1533909600 0.5706 1533916800 0.6201 1533924000 0.6197 1533931200 0.6191 1533938400 0.6174 1533945600 0.6171 1533952800 0.6172 1533960000 0.6187 1533967200 0.6189 1533974400 0.6191 1533981600 0.6187 1533988800 0.6192 1533996000 0.6190 1534003200 0.6190 1534010400 0.6184 1534017600 0.6164 1534024800 0.6182 1534032000 0.6184 1534039200 0.6178 1534046400 0.6184 1534053600 0.6164 1534060800 0.6184 1534068000 0.6189 1534075200 0.6193 1534082400 0.6182 1534089600 0.6184 1534096800 0.6190 1534104000 0.6188 1534111200 0.6188 1534118400 0.6187 1534125600 0.6183 1534132800 0.6165 1534140000 0.6165 1534147200 0.6168 1534154400 0.6166 1534161600 0.6186 1534168800 0.5625 1534176000 0.5643 1534183200 0.5636 1534190400 0.5657 1534197600 0.5656 1534204800 0.5660 1534212000 0.5647 1534219200 0.5650 1534226400 0.5649 1534233600 0.5652 1534240800 0.5647 1534248000 0.5647 1534255200 0.5644 1534262400 0.5631 1534269600 0.5644 1534276800 0.5650 1534284000 0.5645 1534291200 0.5643 1534298400 0.5641 1534305600 0.5659 1534312800 0.5642 1534320000 0.5642 1534327200 0.5656 1534334400 0.5642 1534341600 0.5641 1534348800 0.5619 1534356000 0.5609 1534363200 0.5602 1534370400 0.5601 1534377600 0.5621 1534384800 0.5628 1534392000 0.5609 1534399200 0.5612 1534406400 0.5622 1534413600 0.5620 1534420800 0.5623 1534428000 0.5623 1534435200 0.5624 1534442400 0.5651 1534449600 0.5654 1534456800 0.5632 1534464000 0.5650 1534471200 0.5648 1534478400 0.5650 1534485600 0.5652 1534492800 0.5669 1534500000 0.5662 1534507200 0.5640 1534514400 0.5623 1534521600 0.5639 1534528800 0.5633 1534536000 0.5638 1534543200 0.5634 1534550400 0.5634 1534557600 0.5632 1534564800 0.5651 1534572000 0.5632 1534579200 0.5635 1534586400 0.5630 1534593600 0.5642 1534600800 0.5640 1534608000 0.5623 1534615200 0.5639 1534622400 0.5616 1534629600 0.5646 1534636800 0.5603 1534644000 0.5614 1534651200 0.5617 1534658400 0.5650 1534665600 0.5619 1534672800 0.5621 1534680000 0.5623 1534687200 0.5655 1534694400 0.5606 1534701600 0.5602 1534708800 0.5638 1534716000 0.5621 1534723200 0.5634 1534730400 0.5601 1534737600 0.5631 1534744800 0.5615 1534752000 0.5634 1534759200 0.5614 1534766400 0.5618 1534773600 0.5646 1534780800 0.5615 1534788000 0.5570 1534795200 0.5572 1534802400 0.5568 1534809600 0.5550 1534816800 0.5548 1534824000 0.5533 1534831200 0.5533 1534838400 0.5515 1534845600 0.5512 1534852800 0.5530 1534860000 0.5544 1534867200 0.5558 1534874400 0.5568 1534881600 0.5537 1534888800 0.5532 1534896000 0.5534 1534903200 0.5534 1534910400 0.5551 1534917600 0.5552 1534924800 0.5558 1534932000 0.5555 1534939200 0.5568 1534946400 0.5551 1534953600 0.5568 1534960800 0.5563 1534968000 0.5552 1534975200 0.5569 1534982400 0.5603 1534989600 0.5535 1534996800 0.5571 1535004000 0.5548 1535011200 0.5567 1535018400 0.5566 1535025600 0.5553 1535032800 0.5552 1535040000 0.5552 1535047200 0.5547 1535054400 0.5549 1535061600 0.5561 1535068800 0.5549 1535076000 0.5555 1535083200 0.5558 1535090400 0.5570 1535097600 0.5556 1535104800 0.5567 1535112000 0.5549 1535119200 0.5549 1535126400 0.5547 1535133600 0.5581 1535140800 0.5561 1535148000 0.5558 1535155200 0.5578 1535162400 0.5559 1535169600 0.5594 1535176800 0.5560 1535184000 0.5559 1535191200 0.5556 1535198400 0.5557 1535205600 0.5574 1535212800 0.5574 1535220000 0.5556 1535227200 0.5558 1535234400 0.5555 1535241600 0.5556 1535248800 0.5555 1535256000 0.5574 1535263200 0.5557 1535270400 0.5558 1535277600 0.5572 1535284800 0.5556 1535292000 0.5554 1535299200 0.5556 1535306400 0.5556 1535313600 0.5542 1535320800 0.5459 1535328000 0.5559 1535335200 0.5572 1535342400 0.5556 1535349600 0.5556 1535356800 0.5507 1535364000 0.5506 1535371200 0.5510 1535378400 0.5507 1535385600 0.5526 1535392800 0.5517 1535400000 0.5500 1535407200 0.5497 1535414400 0.5483 1535421600 0.5496 1535428800 0.5498 1535436000 0.5481 1535443200 0.5481 1535450400 0.5478 1535457600 0.5496 1535464800 0.5479 1535472000 0.5495 1535479200 0.5478 1535486400 0.5477 1535493600 0.5494 1535500800 0.5480 1535508000 0.5493 1535515200 0.5480 1535522400 0.5485 1535529600 0.5495 1535536800 0.5493 1535544000 0.5478 1535551200 0.5490 1535558400 0.5490 1535565600 0.5521 1535572800 0.5515 1535580000 0.5515 1535587200 0.5517 1535594400 0.5530 1535601600 0.5516 1535608800 0.5519 1535616000 0.5517 1535623200 0.5530 1535630400 0.5526 1535637600 0.5510 1535644800 0.5488 1535652000 0.5475 1535659200 0.5471 1535666400 0.5468 1535673600 0.5469 1535680800 0.5467 1535688000 0.5470 1535695200 0.5469 1535702400 0.5490 1535709600 0.5482 1535716800 0.5480 1535724000 0.5483 1535731200 0.5480 1535738400 0.5478 1535745600 0.5477 1535752800 0.5506 1535767200 0.5486 1535760000 0.5483 1535774400 0.5506 1535781600 0.5505 1535788800 0.5489 1535796000 0.5485 1535803200 0.5505 1535810400 0.5487 1535817600 0.5502 1535824800 0.5484 1535832000 0.5484 1535839200 0.5486 1535846400 0.5484 1535853600 0.5484 1535860800 0.5485 1535868000 0.5484 1535875200 0.5486 1535882400 0.5484 1535889600 0.5500 1535896800 0.5483 1535904000 0.5485 1535911200 0.5467 1535918400 0.5482 1535925600 0.5479 1535932800 0.5497 1535940000 0.5479 1535947200 0.5496 1535954400 0.5482 1535961600 0.5483 1535968800 0.5497 1535976000 0.5498 1535983200 0.5501 1535990400 0.5503 1535997600 0.5505 1536004800 0.5514 1536012000 0.5496 1536019200 0.5493 1536026400 0.5492 1536033600 0.5513 1536040800 0.5491 1536048000 0.5508 1536055200 0.5509 1536062400 0.5509 1536069600 0.5508 1536076800 0.5526 1536084000 0.5484 1536091200 0.5488 1536098400 0.5484 1536105600 0.5470 1536112800 0.5470 1536120000 0.5499 1536127200 0.5488 1536134400 0.5471 1536141600 0.5467 1536148800 0.5457 1536156000 0.5451 1536163200 0.5468 1536170400 0.5454 1536177600 0.5456 1536184800 0.5453 1536192000 0.5454 1536199200 0.5454 1536206400 0.5478 1536213600 0.5458 1536220800 0.5456 1536228000 0.5471 1536235200 0.5454 1536242400 0.5452 1536249600 0.5454 1536256800 0.5445 1536264000 0.5485 1536271200 0.5452 1536278400 0.5453 1536285600 0.5448 1536292800 0.5451 1536300000 0.5457 1536307200 0.5456 1536314400 0.5454 1536321600 0.5455 1536328800 0.5454 1536336000 0.5435 1536343200 0.5429 1536350400 0.5414 1536357600 0.5418 1536364800 0.5386 1536372000 0.5403 1536379200 0.5420 1536386400 0.5399 1536393600 0.5415 1536400800 0.5415 1536408000 0.5415 1536415200 0.5414 1536422400 0.5416 1536429600 0.5435 1536436800 0.5418 1536444000 0.5417 1536451200 0.5416 1536458400 0.5429 1536465600 0.5416 1536472800 0.5414 1536480000 0.5415 1536487200 0.5413 1536494400 0.5416 1536501600 0.5414 1536508800 0.5431 1536516000 0.5414 1536523200 0.5399 1536530400 0.5413 1536537600 0.5419 1536544800 0.5416 1536552000 0.5435 1536559200 0.5432 1536566400 0.5450 1536573600 0.5448 1536580800 0.5492 1536588000 0.5476 1536595200 0.5479 1536602400 0.5466 1536609600 0.5468 1536616800 0.5464 1536624000 0.5449 1536631200 0.5446 1536638400 0.5448 1536645600 0.5430 1536652800 0.5738 1536660000 0.5737 1536667200 0.5743 1536674400 0.5736 1536681600 0.5757 1536688800 0.5752 1536696000 0.5769 1536703200 0.5775 1536710400 0.5758 1536717600 0.5774 1536724800 0.5776 1536732000 0.5761 1536739200 0.5762 1536746400 0.5760 1536753600 0.5776 1536760800 0.5780 1536768000 0.5783 1536775200 0.5743 1536782400 0.5761 1536789600 0.5760 1536796800 0.5754 1536804000 0.5766 1536811200 0.5772 1536818400 0.5769 1536825600 0.5770 1536832800 0.5748 1536840000 0.5779 1536847200 0.5794 1536854400 0.5782 1536861600 0.5778 1536868800 0.5781 1536876000 0.5780 1536883200 0.5783 1536890400 0.5777 1536897600 0.5796 1536904800 0.5796 1536912000 0.5779 1536919200 0.5794 1536926400 0.5811 1536933600 0.5811 1536940800 0.5804 1536948000 0.5805 1536955200 0.5802 1536962400 0.5784 1536969600 0.5800 1536976800 0.5781 1536984000 0.5768 1536991200 0.5782 1536998400 0.5786 1537005600 0.5786 1537012800 0.5789 1537020000 0.5786 1537027200 0.5790 1537034400 0.5803 1537041600 0.5789 1537048800 0.5765 1537056000 0.5785 1537063200 0.5800 1537070400 0.5786 1537077600 0.5783 1537084800 0.5785 1537092000 0.5800 1537099200 0.5784 1537106400 0.5781 1537113600 0.5781 1537120800 0.5779 1537128000 0.5782 1537135200 0.5780 1537142400 0.5765 1537149600 0.5780 1537156800 0.5779 1537164000 0.5774 1537171200 0.5793 1537178400 0.5773 1537185600 0.5791 1537192800 0.5771 1537200000 0.5771 1537207200 0.5769 1537214400 0.5754 1537221600 0.5767 1537228800 0.5769 1537236000 0.5750 1537243200 0.5751 1537250400 0.5760 1537257600 0.5756 1537264800 0.5753 1537272000 0.5739 1537279200 0.5741 1537286400 0.5756 1537293600 0.5739 1537300800 0.5739 1537308000 0.5740 1537315200 0.5737 1537322400 0.5750 1537329600 0.5750 1537336800 0.5732 1537344000 0.5732 1537351200 0.5730 1537358400 0.5743 1537365600 0.5758 1537372800 0.5741 1537380000 0.5728 1537387200 0.5729 1537394400 0.5741 1537401600 0.5725 1537408800 0.5724 1537416000 0.5725 1537423200 0.5724 1537430400 0.5726 1537437600 0.5728 1537444800 0.5739 1537452000 0.5618 1537459200 0.5616 1537466400 0.5631 1537473600 0.5648 1537480800 0.5628 1537488000 0.5629 1537495200 0.5629 1537502400 0.5648 1537509600 0.5632 1537516800 0.5649 1537524000 0.5643 1537531200 0.5626 1537538400 0.5642 1537545600 0.5641 1537552800 0.5624 1537560000 0.5624 1537567200 0.5635 1537574400 0.5640 1537581600 0.5622 1537588800 0.5642 1537596000 0.5641 1537603200 0.5658 1537610400 0.5607 1537617600 0.5624 1537624800 0.5635 1537632000 0.5634 1537639200 0.5649 1537646400 0.5619 1537653600 0.5616 1537660800 0.5618 1537668000 0.5614 1537675200 0.5636 1537682400 0.5651 1537689600 0.5637 1537696800 0.5614 1537704000 0.5617 1537711200 0.5617 1537718400 0.5617 1537725600 0.5632 1537732800 0.5636 1537740000 0.5635 1537747200 0.5634 1537754400 0.5632 1537761600 0.5651 1537768800 0.5636 1537776000 0.5637 1537783200 0.5633 1537790400 0.5639 1537797600 0.5635 1537804800 0.5622 1537812000 0.5635 1537819200 0.5641 1537826400 0.5660 1537833600 0.5653 1537840800 0.5657 1537848000 0.6726 1537855200 0.6729 1537862400 0.6728 1537869600 0.6702 1537876800 0.6719 1537884000 0.6735 1537891200 0.6739 1537898400 0.6825 1537905600 0.6826 1537912800 0.6823 1537920000 0.6807 1537927200 0.6821 1537934400 0.6820 1537941600 0.6819 1537948800 0.6809 1537956000 0.6802 1537963200 0.6820 1537970400 0.6784 1537977600 0.6782 1537984800 0.6795 1537992000 0.6802 1537999200 0.6779 1538006400 0.6813 1538013600 0.6802 1538020800 0.6803 1538028000 0.6802 1538035200 0.6799 1538042400 0.6794 1538049600 0.6790 1538056800 0.6774 1538064000 0.6791 1538071200 0.6784 1538078400 0.6765 1538085600 0.6797 1538092800 0.6800 1538100000 0.6797 1538107200 0.6828 1538114400 0.6824 1538121600 0.6827 1538128800 0.6842 1538136000 0.6828 1538143200 0.6829 1538150400 0.6827 1538157600 0.6824 1538164800 0.6875 1538172000 0.6873 1538179200 0.6856 1538186400 0.6857 1538193600 0.6875 1538200800 0.6873 1538208000 0.6887 1538215200 0.6891 1538222400 0.6872 1538229600 0.6854 1538236800 0.6872 1538244000 0.6869 1538251200 0.6870 1538258400 0.6884 1538265600 0.6886 1538272800 0.6884 1538280000 0.6885 1538287200 0.6902 1538294400 0.6905 1538301600 0.6887 1538308800 0.6887 1538316000 0.6898 1538323200 0.6882 1538330400 0.6913 1538337600 0.6884 1538344800 0.6898 1538359200 0.6880 1538352000 0.6882 1538366400 0.6881 1538373600 0.6912 1538380800 0.6897 1538388000 0.6895 1538395200 0.6878 1538402400 0.6894 1538409600 0.6917 1538416800 0.6895 1538424000 0.6877 1538431200 0.6874 1538438400 0.6872 1538445600 0.6888 1538452800 0.6956 1538460000 0.6940 1538467200 0.6946 1538474400 0.6936 1538481600 0.6938 1538488800 0.6936 1538496000 0.6917 1538503200 0.6914 1538510400 0.6891 1538517600 0.6908 1538524800 0.6911 1538532000 0.6908 1538539200 0.6912 1538546400 0.6906 1538553600 0.6907 1538560800 0.6890 1538568000 0.6894 1538575200 0.6905 1538582400 0.6920 1538589600 0.6923 1538596800 0.6896 1538604000 0.6906 1538611200 0.6886 1538618400 0.6902 1538625600 0.6901 1538632800 0.6885 1538640000 0.6886 1538647200 0.6881 1538654400 0.6913 1538661600 0.6894 1538668800 0.6908 1538676000 0.6890 1538690400 0.6889 1538697600 0.6924 1538704800 0.6904 1538712000 0.6890 1538719200 0.6886 1538726400 0.6883 1538733600 0.6897 1538740800 0.6898 1538748000 0.6898 1538755200 0.6882 1538762400 0.6916 1538769600 0.6917 1538776800 0.6950 1538784000 0.6935 1538791200 0.6935 1538798400 0.6916 1538805600 0.6915 1538812800 0.6921 1538820000 0.6936 1538827200 0.6938 1538834400 0.6887 1538841600 0.6872 1538848800 0.6870 1538856000 0.6883 1538863200 0.6896 1538870400 0.6885 1538877600 0.6886 1538884800 0.6879 1538892000 0.6879 1538899200 0.6889 1538906400 0.6870 1538913600 0.6871 1538920800 0.6886 1538928000 0.6886 1538935200 0.6885 1538942400 0.6888 1538949600 0.6888 1538956800 0.6889 1538964000 0.6891 1538971200 0.6890 1538978400 0.6903 1538985600 0.6888 1538992800 0.6880 1539000000 0.6883 1539007200 0.6848 1539014400 0.6863 1539021600 0.6876 1539028800 0.6862 1539036000 0.6879 1539043200 0.6884 1539050400 0.6884 1539057600 0.6880 1539064800 0.6876 1539072000 0.6859 1539079200 0.6863 1539086400 0.6862 1539093600 0.6858 1539100800 0.6839 1539108000 0.6836 1539115200 0.6834 1539122400 0.6858 1539129600 0.6862 1539136800 0.6858 1539144000 0.6854 1539151200 0.6852 1539158400 0.6852 1539165600 0.6838 1539172800 0.6844 1539180000 0.6836 1539187200 0.6834 1539194400 0.6844 1539201600 0.6828 1539208800 0.6833 1539216000 0.6832 1539223200 0.6839 1539230400 0.6837 1539237600 0.6839 1539244800 0.6838 1539252000 0.6845 1539259200 0.6815 1539266400 0.6877 1539273600 0.6872 1539280800 0.6861 1539288000 0.6852 1539295200 0.6851 1539302400 0.6868 1539309600 0.6870 1539316800 0.6868 1539324000 0.6870 1539331200 0.6865 1539338400 0.6843 1539345600 0.6846 1539352800 0.6858 1539360000 0.6861 1539367200 0.6889 1539374400 0.6844 1539381600 0.6886 1539388800 0.6892 1539396000 0.6884 1539403200 0.6853 1539410400 0.6854 1539417600 0.6875 1539424800 0.6873 1539432000 0.6851 1539439200 0.6850 1539446400 0.6854 1539453600 0.6864 1539460800 0.6865 1539468000 0.6864 1539475200 0.6868 1539482400 0.6864 1539489600 0.6868 1539496800 0.6845 1539504000 0.6870 1539511200 0.6849 1539518400 0.6853 1539525600 0.6833 1539532800 0.6820 1539540000 0.6855 1539547200 0.6851 1539554400 0.6852 1539561600 0.6822 1539568800 0.6850 1539576000 0.6852 1539583200 0.6852 1539590400 0.6852 1539597600 0.6864 1539604800 0.6829 1539612000 0.6860 1539619200 0.6862 1539626400 0.6858 1539633600 0.6841 1539640800 0.6839 1539648000 0.6847 1539655200 0.6842 1539662400 0.6862 1539669600 0.6848 1539676800 0.6864 1539684000 0.6860 1539691200 0.6859 1539698400 0.6838 1539705600 0.6837 1539712800 0.6854 1539720000 0.6850 1539727200 0.6835 1539734400 0.6837 1539741600 0.6835 1539748800 0.6868 1539756000 0.6856 1539763200 0.6872 1539770400 0.6880 1539777600 0.6872 1539784800 0.6872 1539792000 0.6852 1539799200 0.6856 1539806400 0.6870 1539813600 0.6869 1539820800 0.6854 1539828000 0.6864 1539835200 0.6852 1539842400 0.6864 1539849600 0.6866 1539856800 0.6868 1539864000 0.6868 1539871200 0.6862 1539878400 0.6850 1539885600 0.6853 1539892800 0.6872 1539900000 0.6854 1539907200 0.6849 1539914400 0.6865 1539921600 0.6867 1539928800 0.6841 1539936000 0.6843 1539943200 0.6843 1539950400 0.6846 1539957600 0.6854 1539964800 0.6845 1539972000 0.6857 1539979200 0.6863 1539986400 0.6854 1539993600 0.6855 1540000800 0.6855 1540008000 0.6856 1540015200 0.6855 1540022400 0.6859 1540029600 0.6839 1540036800 0.6823 1540044000 0.6854 1540051200 0.6842 1540058400 0.6835 1540065600 0.6836 1540072800 0.6828 1540080000 0.6831 1540087200 0.6846 1540094400 0.6834 1540101600 0.6849 1540108800 0.6854 1540116000 0.6852 1540123200 0.6853 1540130400 0.6850 1540137600 0.6850 1540144800 0.6831 1540152000 0.6833 1540159200 0.6832 1540166400 0.6822 1540173600 0.6830 1540180800 0.6848 1540188000 0.6849 1540195200 0.6852 1540202400 0.6850 1540209600 0.6829 1540216800 0.6824 1540224000 0.6826 1540231200 0.6840 1540238400 0.6839 1540245600 0.6837 1540252800 0.6839 1540260000 0.6837 1540267200 0.6806 1540274400 0.6806 1540281600 0.6822 1540288800 0.6801 1540296000 0.6798 1540303200 0.6798 1540310400 0.6800 1540317600 0.6813 1540324800 0.6799 1540332000 0.6800 1540339200 0.6817 1540346400 0.6810 1540353600 0.6796 1540360800 0.6813 1540368000 0.6817 1540375200 0.6797 1540310400 0.6800 1540317600 0.6813 1540324800 0.6799 1540332000 0.6800 1540339200 0.6817 1540346400 0.6810 1540353600 0.6796 1540360800 0.6813 1540368000 0.6817 1540375200 0.6797 1540382400 0.6803 1540389600 0.6816 1540396800 0.6817 1540404000 0.6816 1540411200 0.6814 1540418400 0.6812 1540425600 0.6815 1540432800 0.6323 1540440000 0.6826 1540447200 0.6817 1540454400 0.6806 1540461600 0.6807 1540468800 0.6813 1540476000 0.6804 1540483200 0.6803 1540490400 0.6796 1540497600 0.6792 1540504800 0.6791 1540512000 0.6776 1540519200 0.6774 1540526400 0.6795 1540533600 0.6839 1540540800 0.6807 1540548000 0.6806 1540555200 0.6806 1540562400 0.6800 1540569600 0.6804 1540576800 0.6808 1540584000 0.6803 1540591200 0.6814 1540598400 0.6800 1540605600 0.6814 1540612800 0.6815 1540620000 0.6799 1540627200 0.6800 1540634400 0.6797 1540641600 0.6799 1540648800 0.6813 1540656000 0.6815 1540663200 0.6814 1540670400 0.6786 1540677600 0.6799 1540684800 0.6814 1540692000 0.6796 1540699200 0.6798 1540706400 0.6797 1540713600 0.6801 1540720800 0.6780 1540728000 0.6787 1540735200 0.6784 1540742400 0.6786 1540749600 0.6785 1540756800 0.6788 1540764000 0.6784 1540771200 0.6803 1540778400 0.6795 1540785600 0.6801 1540792800 0.6802 1540800000 0.6804 1540807200 0.6783 1540814400 0.6786 1540821600 0.6768 1540828800 0.6784 1540836000 0.6764 1540843200 0.6770 1540850400 0.6783 1540857600 0.6767 1540864800 0.6780 1540872000 0.6781 1540879200 0.6780 1540886400 0.6813 1540893600 0.6810 1540900800 0.6811 1540908000 0.6806 1540915200 0.6791 1540922400 0.6791 1540929600 0.6812 1540936800 0.6793 1540944000 0.6806 1540951200 0.6787 1540958400 0.6791 1540965600 0.6793 1540972800 0.6788 1540980000 0.6787 1540987200 0.6803 1540994400 0.6814 1541001600 0.6799 1541008800 0.6809 1541016000 0.6795 1541023200 0.6793 1541030400 0.6790 1541037600 0.6813 1541044800 0.6814 1541052000 0.6809 1541059200 0.6850 1541066400 0.6864 1541073600 0.6800 1541080800 0.6857 1541088000 0.6861 1541095200 0.6857 1541102400 0.6857 1541109600 0.6854 1541116800 0.6839 1541124000 0.6838 1541131200 0.6845 1541138400 0.6778 1541145600 0.6841 1541152800 0.6835 1541160000 0.6835 1541167200 0.6833 1541174400 0.6850 1541181600 0.6832 1541188800 0.6841 1541196000 0.6840 1541203200 0.6849 1541210400 0.6842 1541217600 0.6846 1541224800 0.6844 1541232000 0.6847 1541239200 0.6827 1541246400 0.6846 1541253600 0.6829 1541260800 0.6848 1541268000 0.6847 1541275200 0.6832 1541282400 0.6834 1541289600 0.6835 1541296800 0.6858 1541304000 0.6835 1541311200 0.6834 1541318400 0.6836 1541325600 0.6855 1541332800 0.6836 1541340000 0.6850 1541347200 0.6834 1541354400 0.6832 1541361600 0.6849 1541368800 0.6846 1541376000 0.6845 1541383200 0.6843 1541390400 0.6838 1541397600 0.6818 1541404800 0.6836 1541412000 0.6850 1541419200 0.6853 1541426400 0.6849 1541433600 0.6851 1541440800 0.6835 1541448000 0.6818 1541455200 0.6835 1541462400 0.6839 1541469600 0.6844 1541476800 0.6853 1541484000 0.6860 1541491200 0.6866 1541498400 0.6858 1541505600 0.6842 1541512800 0.6853 1541520000 0.6841 1541527200 0.6838 1541534400 0.6836 1541541600 0.6834 1541548800 0.6836 1541556000 0.6846 1541563200 0.6833 1541570400 0.6839 1541577600 0.6818 1541584800 0.6820 1541592000 0.6824 1541599200 0.6822 1541606400 0.6854 1541613600 0.6838 1541620800 0.6868 1541628000 0.6866 1541635200 0.6869 1541642400 0.6866 1541649600 0.6868 1541656800 0.6866 1541664000 0.6862 1541671200 0.6874 1541678400 0.6884 1541685600 0.6871 1541692800 0.6873 1541700000 0.6916 1541707200 0.6919 1541714400 0.6897 1541721600 0.6914 1541728800 0.6910 1541736000 0.6911 1541743200 0.6893 1541750400 0.6895 1541757600 0.6893 1541764800 0.6895 1541772000 0.6896 1541779200 0.6898 1541786400 0.6923 1541793600 0.6927 1541800800 0.6905 1541808000 0.6910 1541815200 0.6923 1541822400 0.6926 1541829600 0.6908 1541836800 0.6905 1541844000 0.6902 1541851200 0.6929 1541858400 0.6926 1541865600 0.6913 1541872800 0.6930 1541880000 0.6916 1541887200 0.6912 1541894400 0.6912 1541901600 0.6909 1541908800 0.6863 1541916000 0.6907 1541923200 0.6888 1541930400 0.6884 1541937600 0.6901 1541944800 0.6900 1541952000 0.6882 1541959200 0.6801 1541966400 0.6811 1541973600 0.6888 1541980800 0.6905 1541988000 0.6902 1541995200 0.6903 1542002400 0.6902 1542009600 0.6959 1542016800 0.6941 1542024000 0.6940 1542031200 0.6953 1542038400 0.6930 1542045600 0.6927 1542052800 0.6930 1542060000 0.6933 1542067200 0.6949 1542074400 0.6949 1542081600 0.6948 1542088800 0.6948 1542096000 0.6938 1542103200 0.6951 1542110400 0.6934 1542117600 0.6931 1542124800 0.6934 1542132000 0.6939 1542139200 0.6941 1542146400 0.6935 1542153600 0.6940 1542160800 0.6923 1542168000 0.6939 1542175200 0.6942 1542182400 0.6938 1542189600 0.6944 1542196800 0.6918 1542204000 0.6928 1542211200 0.6931 1542218400 0.6888 1542225600 0.6920 1542232800 0.6912 1542240000 0.6932 1542247200 0.6932 1542254400 0.6934 1542261600 0.6932 1542268800 0.6922 1542276000 0.6916 1542283200 0.6933 1542290400 0.6914 1542297600 0.6916 1542304800 0.6881 1542312000 0.6869 1542319200 0.6876 1542326400 0.6894 1542333600 0.6885 1542340800 0.6865 1542348000 0.6863 1542355200 0.6923 1542362400 0.6918 1542369600 0.6898 1542376800 0.6884 1542384000 0.6884 1542391200 0.6884 1542398400 0.6888 1542405600 0.6895 1542412800 0.6894 1542420000 0.6880 1542427200 0.6883 1542434400 0.6880 1542441600 0.6879 1542448800 0.6893 1542456000 0.6895 1542463200 0.6878 1542470400 0.6880 1542477600 0.6894 1542484800 0.6882 1542492000 0.6881 1542499200 0.6896 1542506400 0.6888 1542513600 0.6876 1542520800 0.6876 1542528000 0.6881 1542535200 0.6879 1542542400 0.6879 1542549600 0.6878 1542556800 0.6877 1542564000 0.6892 1542571200 0.6891 1542578400 0.6890 1542585600 0.6893 1542592800 0.6892 1542600000 0.6878 1542607200 0.6891 1542614400 0.6888 1542621600 0.6871 1542628800 0.6871 1542636000 0.6869 1542643200 0.6886 1542650400 0.6883 1542657600 0.6868 1542664800 0.6864 1542672000 0.6879 1542679200 0.6865 1542686400 0.6861 1542693600 0.6780 1542700800 0.6781 1542708000 0.6871 1542715200 0.6857 1542722400 0.6857 1542729600 0.6863 1542736800 0.6859 1542744000 0.6857 1542751200 0.6853 1542758400 0.6866 1542765600 0.6852 1542772800 0.6855 1542780000 0.6855 1542787200 0.6836 1542794400 0.6848 1542801600 0.6864 1542808800 0.6863 1542816000 0.6866 1542823200 0.6853 1542830400 0.6857 1542837600 0.6785 1542844800 0.6835 1542852000 0.6817 1542859200 0.6831 1542866400 0.6827 1542873600 0.6831 1542880800 0.6827 1542888000 0.6848 1542895200 0.6860 1542902400 0.6844 1542909600 0.6855 1542916800 0.6842 1542924000 0.6839 1542931200 0.6855 1542938400 0.6823 1542945600 0.6843 1542952800 0.6841 1542960000 0.6843 1542967200 0.6872 1542974400 0.6888 1542981600 0.6945 1542988800 0.6881 1542996000 0.6877 1543003200 0.6895 1543010400 0.6885 1543017600 0.6885 1543024800 0.6869 1543032000 0.6870 1543039200 0.6870 1543046400 0.6872 1543053600 0.6870 1543060800 0.6887 1543068000 0.6884 1543075200 0.6872 1543082400 0.6888 1543089600 0.6888 1543096800 0.6886 1543104000 0.6888 1543111200 0.6869 1543118400 0.6886 1543125600 0.6883 1543132800 0.6885 1543140000 0.6884 1543147200 0.6872 1543154400 0.6869 1543161600 0.6855 1543168800 0.6885 1543176000 0.6888 1543183200 0.6870 1543190400 0.6872 1543197600 0.6870 1543204800 0.6872 1543212000 0.6869 1543219200 0.6869 1543226400 0.6867 1543233600 0.6868 1543240800 0.6868 1543248000 0.6864 1543255200 0.6863 1543262400 0.6881 1543269600 0.6880 1543276800 0.6877 1543284000 0.6856 1543291200 0.6857 1543298400 0.6855 1543305600 0.6856 1543312800 0.6850 1543320000 0.6851 1543327200 0.6851 1543334400 0.6839 1543341600 0.6868 1543348800 0.6854 1543356000 0.6867 1543363200 0.6860 1543370400 0.6872 1543377600 0.6862 1543384800 0.6855 1543392000 0.6915 1543399200 0.6911 1543406400 0.6927 1543413600 0.6910 1543420800 0.6911 1543428000 0.6909 1543435200 0.6927 1543442400 0.6920 1543449600 0.6905 1543456800 0.6904 1543464000 0.6906 1543471200 0.6899 1543478400 0.6899 1543485600 0.6912 1543492800 0.6914 1543500000 0.6895 1543507200 0.6911 1543514400 0.6908 1543521600 0.6909 1543528800 0.6921 1543536000 0.6907 1543543200 0.6463 1543550400 0.6465 1543557600 0.6463 1543564800 0.6462 1543572000 0.6461 1543579200 0.6481 1543586400 0.6521 1543593600 0.6519 1543600800 0.6515 1543608000 0.6515 1543615200 0.6512 1543629600 0.6514 1543622400 0.6515 1543636800 0.6513 1543644000 0.6513 1543651200 0.6515 1543658400 0.6515 1543665600 0.6515 1543672800 0.6513 1543680000 0.6513 1543687200 0.6512 1543694400 0.6512 1543701600 0.6512 1543708800 0.6512 1543716000 0.6512 1543723200 0.6511 1543730400 0.6511 1543737600 0.6512 1543744800 0.6497 1543752000 0.6497 1543759200 0.6498 1543766400 0.6516 1543773600 0.6499 1543780800 0.6509 1543788000 0.6506 1543795200 0.6509 1543802400 0.6504 1543809600 0.6491 1543816800 0.6489 1543824000 0.6520 1543831200 0.6501 1543838400 0.6490 1543845600 0.6495 1543852800 0.6516 1543860000 0.6502 1543867200 0.6529 1543874400 0.6526 1543881600 0.6512 1543888800 0.6525 1543896000 0.6524 1543903200 0.6522 1543910400 0.6498 1543917600 0.6517 1543924800 0.6496 1543932000 0.6509 1543939200 0.6472 1543946400 0.6487 1543953600 0.6499 1543960800 0.6482 1543968000 0.6483 1543975200 0.6501 1543982400 0.6488 1543989600 0.6503 1543996800 0.6503 1544004000 0.6497 1544011200 0.6498 1544018400 0.6498 1544025600 0.6482 1544032800 0.6462 1544040000 0.6464 1544047200 0.6458 1544054400 0.6446 1544061600 0.6463 1544068800 0.6462 1544076000 0.6459 1544083200 0.6453 1544090400 0.6450 1544097600 0.6449 1544104800 0.6433 1544112000 0.6466 1544119200 0.6446 1544126400 0.6445 1544133600 0.6443 1544140800 0.6443 1544148000 0.6452 1544155200 0.6443 1544162400 0.6457 1544169600 0.6478 1544176800 0.6438 1544184000 0.6439 1544191200 0.6440 1544198400 0.6440 1544205600 0.6413 1544212800 0.6416 1544220000 0.6414 1544227200 0.6417 1544234400 0.6415 1544241600 0.6461 1544248800 0.6460 1544256000 0.6458 1544263200 0.6457 1544270400 0.6458 1544277600 0.6458 1544284800 0.6474 1544292000 0.6458 1544299200 0.6474 1544306400 0.6461 1544313600 0.6463 1544320800 0.6471 1544328000 0.6460 1544335200 0.6459 1544342400 0.6460 1544349600 0.6460 1544356800 0.6444 1544364000 0.6475 1544371200 0.6462 1544378400 0.6453 1544385600 0.6437 1544392800 0.6452 1544400000 0.6437 1544407200 0.6451 1544414400 0.6438 1544421600 0.6439 1544428800 0.6456 1544436000 0.6455 1544443200 0.6453 1544450400 0.6433 1544457600 0.6448 1544464800 0.6413 1544472000 0.6428 1544479200 0.6426 1544486400 0.6428 1544493600 0.6441 1544500800 0.6436 1544508000 0.6427 1544515200 0.6429 1544522400 0.6979 1544529600 0.6994 1544536800 0.6997 1544544000 0.6979 1544551200 0.6977 1544558400 0.6981 1544565600 0.6994 1544572800 0.7016 1544580000 0.7025 1544587200 0.7030 1544594400 0.7028 1544601600 0.7031 1544608800 0.7041 1544616000 0.7043 1544623200 0.7024 1544630400 0.7070 1544637600 0.7067 1544644800 0.7065 1544652000 0.7077 1544659200 0.7066 1544666400 0.7050 1544673600 0.7071 1544680800 0.7052 1544688000 0.7072 1544695200 0.7068 1544702400 0.7056 1544709600 0.7051 1544716800 0.7057 1544724000 0.7070 1544731200 0.7055 1544738400 0.7055 1544745600 0.7056 1544752800 0.7074 1544760000 0.7082 1544767200 0.7071 1544774400 0.7057 1544781600 0.7067 1544788800 0.7067 1544796000 0.7047 1544803200 0.7047 1544810400 0.7046 1544817600 0.7062 1544824800 0.7044 1544832000 0.7047 1544839200 0.7056 1544846400 0.7062 1544853600 0.7060 1544860800 0.7046 1544868000 0.7043 1544875200 0.7060 1544882400 0.7056 1544889600 0.7042 1544896800 0.7041 1544904000 0.7043 1544911200 0.7055 1544918400 0.7041 1544925600 0.7041 1544932800 0.7044 1544940000 0.7040 1544947200 0.7055 1544954400 0.7053 1544961600 0.7071 1544968800 0.7057 1544976000 0.7056 1544983200 0.7050 1544990400 0.7052 1544997600 0.7051 1545004800 0.7053 1545012000 0.7035 1545019200 0.7038 1545026400 0.7033 1545033600 0.7036 1545040800 0.7048 1545048000 0.7035 1545055200 0.7032 1545062400 0.7033 1545069600 0.6979 1545076800 0.6982 1545084000 0.6981 1545091200 0.6965 1545098400 0.7049 1545105600 0.7050 1545112800 0.7031 1545120000 0.7052 1545127200 0.7031 1545134400 0.7031 1545141600 0.7025 1545148800 0.7030 1545156000 0.7024 1545163200 0.7027 1545170400 0.7040 1545177600 0.7026 1545184800 0.7023 1545192000 0.7024 1545199200 0.7022 1545206400 0.7025 1545213600 0.7050 1545220800 0.7022 1545228000 0.7033 1545235200 0.7020 1545242400 0.7016 1545249600 0.7020 1545256800 0.7021 1545264000 0.7022 1545271200 0.7023 1545278400 0.7021 1545285600 0.7018 1545292800 0.7032 1545300000 0.7014 1545307200 0.7018 1545314400 0.7016 1545321600 0.7028 1545328800 0.6995 1545336000 0.6995 1545343200 0.6993 1545350400 0.7011 1545357600 0.7008 1545364800 0.7010 1545372000 0.7011 1545379200 0.7013 1545386400 0.7029 1545393600 0.7030 1545400800 0.7052 1545408000 0.7035 1545415200 0.7038 1545422400 0.7041 1545429600 0.7036 1545436800 0.7037 1545444000 0.7035 1545451200 0.7039 1545458400 0.7035 1545465600 0.7050 1545472800 0.7046 1545480000 0.7042 1545487200 0.7018 1545494400 0.7012 1545501600 0.7018 1545508800 0.7001 1545516000 0.7013 1545523200 0.7015 1545530400 0.7012 1545537600 0.7029 1545544800 0.7027 1545552000 0.7014 1545559200 0.7025 1545566400 0.7011 1545573600 0.6977 1545580800 0.7026 1545588000 0.7023 1545595200 0.7009 1545602400 0.6977 1545609600 0.7009 1545616800 0.7007 1545624000 0.7024 1545631200 0.7006 1545638400 0.7023 1545645600 0.7005 1545652800 0.7006 1545660000 0.7003 1545667200 0.7021 1545674400 0.7002 1545681600 0.7003 1545688800 0.7017 1545696000 0.7006 1545703200 0.7003 1545710400 0.7019 1545717600 0.7003 1545724800 0.7021 1545732000 0.7005 1545739200 0.7022 1545746400 0.7019 1545753600 0.7020 1545760800 0.7003 1545768000 0.7021 1545775200 0.7020 1545782400 0.7024 1545789600 0.7025 1545796800 0.7012 1545804000 0.7009 1545811200 0.7006 1545818400 0.7008 1545825600 0.7007 1545832800 0.7020 1545840000 0.7005 1545847200 0.7017 1545854400 0.7019 1545861600 0.7001 1545868800 0.7004 1545876000 0.7001 1545883200 0.7020 1545890400 0.7003 1545897600 0.7006 1545904800 0.7010 1545912000 0.7007 1545919200 0.6987 1545926400 0.6945 1545933600 0.6945 1545940800 0.6975 1545948000 0.6960 1545955200 0.6989 1545962400 0.6961 1545969600 0.6948 1545976800 0.6945 1545984000 0.6961 1545991200 0.7033 1545998400 0.6991 1546005600 0.7032 1546012800 0.7033 1546020000 0.7031 1546027200 0.7047 1546034400 0.7045 1546041600 0.7032 1546048800 0.7032 1546056000 0.7030 1546063200 0.7029 1546070400 0.7045 1546077600 0.7029 1546084800 0.7031 1546092000 0.7029 1546099200 0.7014 1546106400 0.6997 1546113600 0.7000 1546120800 0.6997 1546128000 0.6999 1546135200 0.7012 1546142400 0.7030 1546149600 0.7013 1546156800 0.7016 1546164000 0.7010 1546171200 0.7011 1546178400 0.7008 1546185600 0.7011 1546192800 0.7020 1546200000 0.7021 1546207200 0.7003 1546214400 0.6981 1546221600 0.6995 1546228800 0.6920 1546236000 0.6985 1546243200 0.7000 1546250400 0.6999 1546257600 0.7001 1546264800 0.6998 1546272000 0.7000 1546279200 0.7001 1546286400 0.7019 1546293600 0.7016 1546308000 0.6999 1546300800 0.7002 1546315200 0.7001 1546322400 0.7016 1546329600 0.7018 1546336800 0.7001 1546344000 0.7003 1546351200 0.7000 1546358400 0.7001 1546365600 0.6999 1546372800 0.7002 1546380000 0.7040 1546387200 0.7027 1546394400 0.7028 1546401600 0.7016 1546408800 0.7011 1546416000 0.7014 1546423200 0.7062 1546430400 0.7081 1546437600 0.7065 1546444800 0.7078 1546452000 0.7062 1546459200 0.7063 1546466400 0.7077 1546473600 0.7063 1546480800 0.7058 1546488000 0.7075 1546495200 0.7056 1546502400 0.7071 1546509600 0.7072 1546516800 0.7023 1546524000 0.7004 1546531200 0.6987 1546538400 0.6956 1546545600 0.7003 1546552800 0.7000 1546560000 0.7018 1546567200 0.7002 1546574400 0.7003 1546581600 0.7002 1546588800 0.7011 1546596000 0.7003 1546603200 0.7018 1546610400 0.6987 1546617600 0.6985 1546624800 0.6999 1546632000 0.6999 1546639200 0.7001 1546646400 0.7033 1546653600 0.7064 1546660800 0.7015 1546668000 0.7029 1546675200 0.7015 1546682400 0.7013 1546689600 0.7012 1546696800 0.7011 1546704000 0.7012 1546711200 0.7011 1546718400 0.7014 1546725600 0.7004 1546732800 0.7004 1546740000 0.6996 1546747200 0.6999 1546754400 0.7001 1546761600 0.7005 1546768800 0.7016 1546776000 0.7005 1546783200 0.7016 1546790400 0.7008 1546797600 0.6999 1546804800 0.7002 1546812000 0.7000 1546819200 0.6999 1546826400 0.7012 1546833600 0.7013 1546840800 0.6998 1546848000 0.7000 1546855200 0.7005 1546862400 0.7012 1546869600 0.7008 1546876800 0.7022 1546884000 0.7017 1546891200 0.7015 1546898400 0.7013 1546905600 0.6999 1546912800 0.6995 1546920000 0.6998 1546927200 0.7000 1546934400 0.6999 1546941600 0.6996 1546948800 0.7000 1546956000 0.6999 1546963200 0.7003 1546970400 0.6998 1546977600 0.7013 1546984800 0.7014 1546992000 0.7000 1546999200 0.6998 1547006400 0.7003 1547013600 0.7013 1547020800 0.7001 1547028000 0.6993 1547035200 0.7012 1547042400 0.6992 1547049600 0.6996 1547056800 0.6993 1547064000 0.7000 1547071200 0.6983 1547078400 0.6996 1547085600 0.6993 1547092800 0.7026 1547100000 0.7022 1547107200 0.7020 1547114400 0.7010 1547121600 0.7009 1547128800 0.7010 1547136000 0.7007 1547143200 0.7009 1547150400 0.7021 1547157600 0.7016 1547164800 0.7002 1547172000 0.7005 1547179200 0.7009 1547186400 0.7020 1547193600 0.7007 1547200800 0.7007 1547208000 0.7003 1547215200 0.7000 1547222400 0.7002 1547229600 0.7000 1547236800 0.7006 1547244000 0.6997 1547251200 0.7003 1547258400 0.7001 1547265600 0.7018 1547272800 0.6998 1547280000 0.6999 1547287200 0.7011 1547294400 0.7002 1547301600 0.6995 1547308800 0.7005 1547316000 0.7001 1547323200 0.6979 1547330400 0.6977 1547337600 0.6981 1547344800 0.6997 1547352000 0.6997 1547359200 0.6995 1547366400 0.7015 1547373600 0.6995 1547380800 0.6996 1547388000 0.6995 1547395200 0.6995 1547402400 0.6992 1547409600 0.6993 1547416800 0.7008 1547424000 0.7024 1547431200 0.7007 1547438400 0.6996 1547445600 0.6994 1547452800 0.6996 1547460000 0.6996 1547467200 0.6992 1547474400 0.6990 1547481600 0.7005 1547488800 0.6989 1547496000 0.7020 1547503200 0.6990 1547510400 0.7006 1547517600 0.7003 1547524800 0.7028 1547532000 0.7010 1547539200 0.7129 1547546400 0.7130 1547553600 0.7130 1547560800 0.7144 1547568000 0.7127 1547575200 0.7103 1547582400 0.7086 1547589600 0.7115 1547596800 0.7115 1547604000 0.7130 1547611200 0.7130 1547618400 0.7131 1547625600 0.7131 1547632800 0.7131 1547640000 0.7128 1547647200 0.7132 1547654400 0.7128 1547661600 0.6887 1547668800 0.7137 1547676000 0.7135 1547683200 0.7127 1547690400 0.7129 1547697600 0.7135 1547704800 0.7143 1547712000 0.7129 1547719200 0.7125 1547726400 0.7080 1547733600 0.7119 1547740800 0.7122 1547748000 0.7137 1547755200 0.7124 1547762400 0.7124 1547769600 0.7124 1547776800 0.7123 1547784000 0.7129 1547791200 0.7125 1547798400 0.7130 1547805600 0.7107 1547812800 0.7135 1547820000 0.7118 1547827200 0.7090 1547834400 0.7117 1547841600 0.7075 1547848800 0.7089 1547856000 0.7087 1547863200 0.7114 1547870400 0.7098 1547877600 0.7069 1547884800 0.7101 1547892000 0.7096 1547899200 0.7082 1547906400 0.7035 1547913600 0.7052 1547920800 0.7066 1547928000 0.7082 1547935200 0.7095 1547942400 0.7098 1547949600 0.7097 1547956800 0.7128 1547964000 0.7110 1547971200 0.7083 1547978400 0.7082 1547985600 0.7084 1547992800 0.7097 1548000000 0.7117 1548007200 0.7085 1548014400 0.7096 1548021600 0.7094 1548028800 0.7095 1548036000 0.7090 1548043200 0.7051 1548050400 0.7109 1548057600 0.7080 1548064800 0.7106 1548072000 0.7120 1548079200 0.7106 1548086400 0.7092 1548093600 0.7090 1548100800 0.7105 1548108000 0.7089 1548115200 0.7077 1548122400 0.7090 1548129600 0.7095 1548136800 0.7112 1548144000 0.7111 1548151200 0.7113 1548158400 0.7098 1548165600 0.7111 1548172800 0.7115 1548180000 0.7099 1548187200 0.7100 1548194400 0.7096 1548201600 0.7100 1548208800 0.7095 1548216000 0.7083 1548223200 0.7078 1548230400 0.7095 1548237600 0.7075 1548244800 0.7080 1548252000 0.7098 1548259200 0.7073 1548266400 0.7020 1548273600 0.7015 1548280800 0.7011 1548288000 0.7030 1548295200 0.7008 1548302400 0.7007 1548309600 0.7034 1548316800 0.7006 1548324000 0.6990 1548331200 0.7010 1548338400 0.7006 1548345600 0.6992 1548352800 0.6990 1548360000 0.6978 1548367200 0.6969 1548374400 0.6987 1548381600 0.6990 1548388800 0.6990 1548396000 0.7003 1548403200 0.7008 1548410400 0.6985 1548417600 0.6987 1548424800 0.7000 1548432000 0.6986 1548439200 0.6968 1548446400 0.7022 1548453600 0.6992 1548460800 0.6967 1548468000 0.6999 1548475200 0.6981 1548482400 0.6978 1548489600 0.7011 1548496800 0.6988 1548504000 0.6985 1548511200 0.6981 1548518400 0.6953 1548525600 0.6986 1548532800 0.6999 1548540000 0.6966 1548547200 0.6971 1548554400 0.6983 1548561600 0.6984 1548568800 0.6939 1548576000 0.6974 1548583200 0.6970 1548590400 0.7001 1548597600 0.6986 1548604800 0.7017 1548612000 0.7000 1548619200 0.6999 1548626400 0.6981 1548633600 0.6998 1548640800 0.6996 1548648000 0.6996 1548655200 0.6994 1548662400 0.6982 1548669600 0.6993 1548676800 0.6993 1548684000 0.7009 1548691200 0.7008 1548698400 0.7039 1548705600 0.7073 1548712800 0.7067 1548720000 0.7027 1548727200 0.7068 1548734400 0.7051 1548741600 0.7055 1548748800 0.7058 1548756000 0.7050 1548763200 0.7077 1548770400 0.7066 1548777600 0.7075 1548784800 0.7048 1548792000 0.7078 1548799200 0.7040 1548806400 0.7040 1548813600 0.7043 1548820800 0.7047 1548828000 0.7058 1548835200 0.7059 1548842400 0.7069 1548849600 0.7043 1548856800 0.7053 1548864000 0.7047 1548871200 0.7042 1548878400 0.7079 1548885600 0.7058 1548892800 0.7072 1548900000 0.7052 1548907200 0.7039 1548914400 0.7071 1548921600 0.7065 1548928800 0.7068 1548936000 0.7073 1548943200 0.7052 1548950400 0.7039 1548957600 0.7079 1548964800 0.7043 1548972000 0.7043 1548986400 0.7053 1548979200 0.7042 1548993600 0.7055 1549000800 0.7041 1549008000 0.7040 1549015200 0.7035 1549022400 0.7069 1549029600 0.7070 1549036800 0.7054 1549044000 0.7036 1549051200 0.7056 1549058400 0.7052 1549065600 0.7048 1549072800 0.7077 1549080000 0.7047 1549087200 0.7044 1549094400 0.7065 1549101600 0.7058 1549108800 0.7057 1549116000 0.7055 1549123200 0.7061 1549130400 0.7072 1549137600 0.7075 1549144800 0.7056 1549152000 0.7058 1549159200 0.7072 1549166400 0.7075 1549173600 0.7041 1549180800 0.7040 1549188000 0.7054 1549195200 0.7053 1549202400 0.7034 1549209600 0.7046 1549216800 0.7032 1549224000 0.7063 1549231200 0.7031 1549238400 0.7031 1549245600 0.7029 1549252800 0.7029 1549260000 0.7042 1549267200 0.7035 1549274400 0.7032 1549281600 0.7034 1549288800 0.7019 1549296000 0.7049 1549303200 0.7016 1549310400 0.7060 1549317600 0.7043 1549324800 0.7058 1549332000 0.7039 1549339200 0.7042 1549346400 0.7053 1549353600 0.7038 1549360800 0.7036 1549368000 0.7039 1549375200 0.7052 1549382400 0.7037 1549389600 0.7053 1549396800 0.7020 1549404000 0.7019 1549411200 0.7007 1549418400 0.7033 1549425600 0.7018 1549432800 0.7003 1549440000 0.7018 1549447200 0.7031 1549454400 0.7008 1549461600 0.7005 1549468800 0.7022 1549476000 0.7008 1549483200 0.7023 1549490400 0.7021 1549497600 0.7010 1549504800 0.7038 1549512000 0.7020 1549519200 0.7016 1549526400 0.7014 1549533600 0.7011 1549540800 0.7014 1549548000 0.7006 1549555200 0.7024 1549562400 0.6990 1549569600 0.6989 1549576800 0.7006 1549584000 0.7008 1549591200 0.7021 1549598400 0.7008 1549605600 0.6992 1549612800 0.6995 1549620000 0.7006 1549627200 0.7008 1549634400 0.7008 1549641600 0.6994 1549648800 0.7026 1549656000 0.7025 1549663200 0.7019 1549670400 0.7021 1549677600 0.7032 1549684800 0.7033 1549692000 0.7020 1549699200 0.7019 1549706400 0.7005 1549713600 0.7006 1549720800 0.7015 1549728000 0.7031 1549735200 0.7013 1549742400 0.7016 1549749600 0.7015 1549756800 0.7028 1549764000 0.7013 1549771200 0.7015 1549778400 0.7013 1549785600 0.7015 1549792800 0.6996 1549800000 0.7027 1549807200 0.7010 1549814400 0.7026 1549821600 0.7024 1549828800 0.7028 1549836000 0.7023 1549843200 0.7026 1549850400 0.7010 1549857600 0.6998 1549864800 0.7000 1549872000 0.7046 1549879200 0.6996 1549886400 0.6998 1549893600 0.6993 1549900800 0.7009 1549908000 0.7007 1549915200 0.7010 1549922400 0.7000 1549929600 0.7014 1549936800 0.6997 1549944000 0.7001 1549951200 0.7044 1549958400 0.7003 1549965600 0.6993 1549972800 0.7004 1549980000 0.6989 1549987200 0.6976 1549994400 0.6988 1550001600 0.6975 1550008800 0.6945 1550016000 0.7005 1550023200 0.6991 1550030400 0.6993 1550037600 0.6974 1550044800 0.6962 1550052000 0.6977 1550059200 0.6958 1550066400 0.6958 1550073600 0.6977 1550080800 0.6972 1550088000 0.6974 1550095200 0.6969 1550102400 0.6970 1550109600 0.6969 1550116800 0.6954 1550124000 0.6948 1550131200 0.6953 1550138400 0.6934 1550145600 0.6937 1550152800 0.6947 1550160000 0.6954 1550167200 0.6927 1550174400 0.6942 1550181600 0.6941 1550188800 0.6945 1550196000 0.6944 1550203200 0.6944 1550210400 0.6942 1550217600 0.6947 1550224800 0.6956 1550232000 0.6922 1550239200 0.6921 1550246400 0.6953 1550253600 0.6936 1550260800 0.6918 1550268000 0.6919 1550275200 0.6921 1550282400 0.6918 1550289600 0.6917 1550296800 0.6917 1550304000 0.6949 1550311200 0.6918 1550318400 0.6916 1550325600 0.6911 1550332800 0.6927 1550340000 0.6940 1550347200 0.6927 1550354400 0.6938 1550361600 0.6895 1550368800 0.6893 1550376000 0.6879 1550383200 0.6878 1550390400 0.6896 1550397600 0.6923 1550404800 0.6924 1550412000 0.6895 1550419200 0.6924 1550426400 0.6922 1550433600 0.6939 1550440800 0.6907 1550448000 0.6922 1550455200 0.6936 1550462400 0.6909 1550469600 0.6922 1550476800 0.6924 1550484000 0.6918 1550491200 0.6935 1550498400 0.6921 1550505600 0.6936 1550512800 0.6934 1550520000 0.6934 1550527200 0.6916 1550534400 0.6918 1550541600 0.6914 1550548800 0.6933 1550556000 0.6933 1550563200 0.6935 1550570400 0.6931 1550577600 0.6934 1550584800 0.6946 1550592000 0.6917 1550599200 0.6915 1550606400 0.6930 1550613600 0.6928 1550620800 0.6914 1550628000 0.6912 1550635200 0.6899 1550642400 0.6927 1550649600 0.6929 1550656800 0.6912 1550664000 0.6912 1550671200 0.6906 1550678400 0.6907 1550685600 0.6904 1550692800 0.6892 1550700000 0.6890 1550707200 0.6904 1550714400 0.6905 1550721600 0.6893 1550728800 0.6888 1550736000 0.6906 1550743200 0.6920 1550750400 0.6889 1550757600 0.6886 1550764800 0.6923 1550772000 0.6916 1550779200 0.6903 1550786400 0.6886 1550793600 0.6918 1550800800 0.6884 1550808000 0.6889 1550815200 0.7105 1550829600 0.7136 1550836800 0.7123 1550844000 0.7109 1550851200 0.7139 1550858400 0.7120 1550865600 0.7108 1550872800 0.7098 1550880000 0.7115 1550887200 0.7113 1550894400 0.7132 1550901600 0.7116 1550908800 0.7118 1550916000 0.7099 1550923200 0.7114 1550930400 0.7127 1550937600 0.7113 1550944800 0.7115 1550952000 0.7133 1550959200 0.7147 1550966400 0.7115 1550973600 0.7127 1550980800 0.7115 1550988000 0.7114 1550995200 0.7101 1551002400 0.7099 1551009600 0.7129 1551016800 0.7098 1551024000 0.7114 1551031200 0.7111 1551038400 0.7127 1551045600 0.7140 1551052800 0.7125 1551060000 0.7123 1551067200 0.7123 1551074400 0.7137 1551081600 0.7109 1551088800 0.7136 1551096000 0.7123 1551103200 0.7136 1551110400 0.7139 1551117600 0.7109 1551124800 0.7097 1551132000 0.7092 1551139200 0.7112 1551146400 0.7121 1551153600 0.7123 1551160800 0.7125 1551168000 0.7127 1551175200 0.7123 1551182400 0.7139 1551189600 0.7118 1551196800 0.7124 1551204000 0.7111 1551211200 0.7126 1551218400 0.7121 1551225600 0.7110 1551232800 0.7118 1551240000 0.7119 1551247200 0.7123 1551254400 0.7111 1551261600 0.7107 1551268800 0.7118 1551276000 0.7116 1551283200 0.7102 1551290400 0.7112 1551297600 0.7040 1551304800 0.7098 1551312000 0.7097 1551319200 0.7111 1551326400 0.7112 1551333600 0.7110 1551340800 0.7111 1551348000 0.7113 1551355200 0.7112 1551362400 0.7106 1551369600 0.7096 1551376800 0.7095 1551384000 0.7095 1551391200 0.7107 1551405600 0.7123 1551398400 0.7110 1551412800 0.7111 1551420000 0.7091 1551427200 0.7092 1551434400 0.7079 1551441600 0.7073 1551448800 0.7077 1551456000 0.7083 1551463200 0.7092 1551470400 0.7051 1551477600 0.7092 1551484800 0.7066 1551492000 0.7063 1551499200 0.7080 1551506400 0.7081 1551513600 0.7079 1551520800 0.7096 1551528000 0.7081 1551535200 0.7094 1551542400 0.7080 1551549600 0.7079 1551556800 0.7065 1551564000 0.7092 1551571200 0.7079 1551578400 0.7090 1551585600 0.7094 1551592800 0.7091 1551600000 0.7077 1551607200 0.7075 1551614400 0.7076 1551621600 0.7077 1551628800 0.6857 1551636000 0.6856 1551643200 0.6873 1551650400 0.6870 1551657600 0.6813 1551664800 0.6845 1551672000 0.6860 1551679200 0.6861 1551686400 0.6860 1551693600 0.6876 1551700800 0.6851 1551708000 0.6855 1551715200 0.6857 1551722400 0.6887 1551729600 0.7094 1551736800 0.7105 1551744000 0.7107 1551751200 0.7087 1551758400 0.7103 1551765600 0.7084 1551772800 0.7089 1551780000 0.7102 1551787200 0.7086 1551794400 0.7085 1551801600 0.7087 1551808800 0.7095 1551816000 0.7085 1551823200 0.7098 1551830400 0.7087 1551837600 0.7100 1551844800 0.7087 1551852000 0.7099 1551859200 0.7071 1551866400 0.7083 1551873600 0.7073 1551880800 0.7088 1551888000 0.7099 1551895200 0.7082 1551902400 0.7083 1551909600 0.7083 1551916800 0.7069 1551924000 0.7068 1551931200 0.7071 1551938400 0.7084 1551945600 0.7083 1551952800 0.7084 1551960000 0.7088 1551967200 0.7085 1551974400 0.7083 1551981600 0.7065 1551988800 0.7076 1551996000 0.7071 1552003200 0.7062 1552010400 0.7060 1552017600 0.7073 1552024800 0.7056 1552032000 0.7061 1552039200 0.7072 1552046400 0.7059 1552053600 0.7071 1552060800 0.7059 1552068000 0.7084 1552075200 0.7057 1552082400 0.7053 1552089600 0.7058 1552096800 0.7069 1552104000 0.7056 1552111200 0.6996 1552118400 0.7071 1552125600 0.7054 1552132800 0.7056 1552140000 0.7054 1552147200 0.7056 1552154400 0.7038 1552161600 0.7055 1552168800 0.7052 1552176000 0.7070 1552183200 0.7053 1552190400 0.7054 1552197600 0.7068 1552204800 0.7054 1552212000 0.7052 1552219200 0.7067 1552226400 0.7051 1552233600 0.7067 1552240800 0.7051 1552248000 0.7067 1552255200 0.7051 1552262400 0.7068 1552269600 0.7053 1552276800 0.7052 1552284000 0.7049 1552291200 0.7073 1552298400 0.7047 1552305600 0.7049 1552312800 0.7043 1552320000 0.7046 1552327200 0.7071 1552334400 0.7040 1552341600 0.7036 1552348800 0.7052 1552356000 0.7033 1552363200 0.7038 1552370400 0.7047 1552377600 0.7038 1552384800 0.7050 1552392000 0.7055 1552399200 0.7053 1552406400 0.7041 1552413600 0.7039 1552420800 0.7057 1552428000 0.7036 1552435200 0.7054 1552442400 0.7058 1552449600 0.7043 1552456800 0.7041 1552464000 0.7221 1552471200 0.7202 1552478400 0.7203 1552485600 0.7215 1552492800 0.7217 1552500000 0.7202 1552507200 0.7216 1552514400 0.7198 1552521600 0.7199 1552528800 0.7227 1552536000 0.7215 1552543200 0.7201 1552550400 0.7213 1552557600 0.7194 1552564800 0.7195 1552572000 0.7210 1552579200 0.7227 1552586400 0.7210 1552593600 0.7213 1552600800 0.7194 1552608000 0.7212 1552615200 0.7195 1552622400 0.7213 1552629600 0.7180 1552636800 0.7214 1552644000 0.7197 1552651200 0.7204 1552658400 0.7187 1552665600 0.7212 1552672800 0.7192 1552680000 0.7193 1552687200 0.7206 1552694400 0.7208 1552701600 0.7191 1552708800 0.7178 1552716000 0.7195 1552723200 0.7181 1552730400 0.7193 1552737600 0.7194 1552744800 0.7180 1552752000 0.7202 1552759200 0.7178 1552766400 0.7161 1552773600 0.7174 1552780800 0.7159 1552788000 0.7186 1552795200 0.7190 1552802400 0.7173 1552809600 0.7190 1552816800 0.7113 1552824000 0.7189 1552831200 0.7187 1552838400 0.7203 1552845600 0.7205 1552852800 0.7204 1552860000 0.7201 1552867200 0.7189 1552874400 0.7185 1552881600 0.7186 1552888800 0.7205 1552896000 0.7198 1552903200 0.7231 1552910400 0.7199 1552917600 0.7199 1552924800 0.7205 1552932000 0.7188 1552939200 0.7202 1552946400 0.7183 1552953600 0.7182 1552960800 0.7200 1552968000 0.7201 1552975200 0.7181 1552982400 0.7178 1552989600 0.7193 1552996800 0.7205 1553004000 0.7176 1553011200 0.7175 1553018400 0.7187 1553025600 0.7174 1553032800 0.7190 1553040000 0.7189 1553047200 0.7171 1553054400 0.7190 1553061600 0.7174 1553068800 0.7176 1553076000 0.7185 1553083200 0.7188 1553090400 0.7155 1553097600 0.7170 1553104800 0.7169 1553112000 0.7155 1553119200 0.7145 1553126400 0.7160 1553133600 0.7162 1553140800 0.7149 1553148000 0.7146 1553155200 0.7165 1553162400 0.7159 1553169600 0.7143 1553176800 0.7144 1553184000 0.7160 1553191200 0.7139 1553198400 0.7155 1553205600 0.7153 1553212800 0.7138 1553220000 0.7121 1553227200 0.7142 1553234400 0.7123 1553241600 0.7153 1553248800 0.7137 1553256000 0.7150 1553263200 0.7153 1553270400 0.7139 1553277600 0.7135 1553284800 0.7134 1553292000 0.7146 1553299200 0.7148 1553306400 0.7131 1553313600 0.7149 1553320800 0.7139 1553328000 0.5955 1553335200 0.5953 1553342400 0.5957 1553349600 0.7157 1553356800 0.7144 1553364000 0.7138 1553392800 0.7129 1553400000 0.7131 1553407200 0.7144 1553414400 0.7147 1553421600 0.7143 1553428800 0.7129 1553436000 0.7128 1553443200 0.7130 1553450400 0.7142 1553457600 0.7129 1553464800 0.7127 1553472000 0.7131 1553479200 0.7113 1553486400 0.7102 1553493600 0.7100 1553500800 0.7134 1553508000 0.7146 1553515200 0.7147 1553522400 0.7143 1553529600 0.7128 1553536800 0.7125 1553544000 0.7126 1553551200 0.7137 1553558400 0.7139 1553565600 0.7139 1553572800 0.7132 1553580000 0.7120 1553587200 0.7136 1553594400 0.7133 1553601600 0.7091 1553608800 0.7106 1553616000 0.7088 1553623200 0.7106 1553630400 0.7120 1553637600 0.7132 1553644800 0.7133 1553652000 0.7131 1553659200 0.7134 1553666400 0.7131 1553673600 0.7116 1553680800 0.7113 1553688000 0.7114 1553695200 0.7109 1553702400 0.7130 1553709600 0.7127 1553716800 0.7118 1553724000 0.7115 1553731200 0.7132 1553738400 0.7112 1553745600 0.7113 1553752800 0.7114 1553760000 0.7116 1553767200 0.7147 1553774400 0.7099 1553781600 0.7112 1553788800 0.7111 1553796000 0.7125 1553803200 0.7128 1553810400 0.7127 1553817600 0.7129 1553824800 0.7126 1553832000 0.7129 1553839200 0.7127 1553846400 0.7130 1553853600 0.7115 1553860800 0.7118 1553868000 0.7118 1553875200 0.7121 1553882400 0.7118 1553889600 0.7117 1553896800 0.7120 1553904000 0.7120 1553911200 0.7133 1553918400 0.7116 1553925600 0.7116 1553932800 0.7118 1553940000 0.7125 1553947200 0.7090 1553954400 0.7087 1553961600 0.7087 1553968800 0.7089 1553976000 0.7105 1553983200 0.7088 1553990400 0.7090 1553997600 0.7143 1554004800 0.7089 1554012000 0.7088 1554019200 0.7092 1554026400 0.7082 1554033600 0.7083 1554040800 0.7083 1554048000 0.7085 1554055200 0.7083 1554062400 0.7070 1554069600 0.7069 1554084000 0.7067 1554076800 0.7072 1554091200 0.7069 1554098400 0.7067 1554105600 0.7056 1554112800 0.7065 1554120000 0.7057 1554127200 0.7048 1554134400 0.7258 1554141600 0.7272 1554148800 0.7275 1554156000 0.7269 1554163200 0.7271 1554170400 0.7268 1554177600 0.7272 1554184800 0.7267 1554192000 0.7270 1554199200 0.7271 1554206400 0.7268 1554213600 0.7264 1554220800 0.7264 1554228000 0.7261 1554235200 0.7262 1554242400 0.7259 1554249600 0.7276 1554256800 0.7288 1554264000 0.7290 1554271200 0.7287 1554278400 0.7286 1554285600 0.7279 1554292800 0.7281 1554300000 0.7279 1554307200 0.7280 1554314400 0.7292 1554321600 0.7280 1554328800 0.7281 1554336000 0.7282 1554343200 0.7280 1554350400 0.7281 1554357600 0.7278 1554364800 0.7277 1554372000 0.7275 1554379200 0.7277 1554386400 0.7275 1554393600 0.7277 1554400800 0.7274 1554408000 0.7275 1554415200 0.7274 1554422400 0.7274 1554429600 0.7271 1554436800 0.7275 1554444000 0.7269 1554451200 0.7254 1554458400 0.7258 1554465600 0.7255 1554472800 0.7228 1554480000 0.7272 1554487200 0.7256 1554494400 0.7256 1554501600 0.7253 1554508800 0.7268 1554516000 0.7254 1554523200 0.7257 1554530400 0.7233 1554537600 0.7229 1554544800 0.7248 1554552000 0.7253 1554559200 0.7255 1554566400 0.7254 1554573600 0.7252 1554580800 0.7258 1554588000 0.7253 1554595200 0.7266 1554602400 0.7257 1554609600 0.7258 1554616800 0.7247 1554624000 0.7257 1554631200 0.7227 1554638400 0.7201 1554645600 0.7207 1554652800 0.7232 1554660000 0.7234 1554667200 0.7231 1554674400 0.7229 1554681600 0.7228 1554688800 0.7229 1554696000 0.7229 1554703200 0.7025 1554710400 0.7025 1554717600 0.7025 1554724800 0.7023 1554732000 0.7021 1554739200 0.7010 1554746400 0.7016 1554753600 0.7017 1554760800 0.7038 1554768000 0.7021 1554775200 0.7034 1554782400 0.7036 1554789600 0.7036 1554796800 0.7023 1554804000 0.7033 1554811200 0.7035 1554818400 0.7030 1554825600 0.7038 1554832800 0.7037 1554840000 0.7037 1554847200 0.7021 1554854400 0.7021 1554861600 0.7020 1554868800 0.7020 1554876000 0.7018 1554883200 0.7019 1554890400 0.7007 1554897600 0.7018 1554904800 0.7004 1554912000 0.7002 1554919200 0.7000 1554926400 0.7002 1554933600 0.7000 1554940800 0.7001 1554948000 0.6998 1554955200 0.7003 1554962400 0.7012 1554969600 0.7014 1554976800 0.7008 1554984000 0.7023 1554991200 0.7005 1554998400 0.7008 1555005600 0.7008 1555012800 0.7010 1555020000 0.7007 1555027200 0.7006 1555034400 0.7005 1555041600 0.7008 1555048800 0.7001 1555056000 0.7000 1555063200 0.7000 1555070400 0.7001 1555077600 0.7000 1555084800 0.7003 1555092000 0.7000 1555099200 0.7000 1555106400 0.6996 1555113600 0.7011 1555120800 0.7000 1555128000 0.6999 1555135200 0.7003 1555142400 0.6999 1555149600 0.6996 1555156800 0.6996 1555164000 0.6993 1555171200 0.6994 1555178400 0.6992 1555185600 0.6996 1555192800 0.6994 1555200000 0.6980 1555207200 0.6980 1555214400 0.6983 1555221600 0.6978 1555228800 0.6978 1555236000 0.6975 1555243200 0.6990 1555250400 0.7003 1555257600 0.6999 1555264800 0.6983 1555272000 0.6988 1555279200 0.6982 1555286400 0.6985 1555293600 0.6988 1555300800 0.6990 1555308000 0.6960 1555315200 0.6989 1555322400 0.6986 1555329600 0.6987 1555336800 0.7006 1555344000 0.7009 1555351200 0.7006 1555358400 0.7007 1555365600 0.7004 1555372800 0.6991 1555380000 0.6990 1555387200 0.6990 1555394400 0.6986 1555401600 0.6988 1555408800 0.6985 1555416000 0.6983 1555423200 0.6984 1555430400 0.6983 1555437600 0.6947 1555444800 0.6949 1555452000 0.6949 1555459200 0.6959 1555466400 0.6957 1555473600 0.6980 1555480800 0.6979 1555488000 0.6966 1555495200 0.6952 1555502400 0.6951 1555509600 0.6949 1555516800 0.6937 1555524000 0.6934 1555531200 0.6936 1555538400 0.6935 1555545600 0.6940 1555552800 0.6938 1555560000 0.6935 1555567200 0.6933 1555574400 0.6931 1555581600 0.6943 1555588800 0.6945 1555596000 0.6958 1555603200 0.6893 1555610400 0.6937 1555617600 0.6940 1555624800 0.6919 1555632000 0.6942 1555639200 0.6936 1555646400 0.6936 1555653600 0.6947 1555660800 0.6960 1555668000 0.6941 1555675200 0.6944 1555682400 0.6944 1555689600 0.6945 1555696800 0.6944 1555704000 0.6946 1555711200 0.6950 1555718400 0.6935 1555725600 0.6931 1555732800 0.6933 1555740000 0.6939 1555747200 0.6943 1555754400 0.6938 1555761600 0.6943 1555768800 0.6937 1555776000 0.6939 1555783200 0.6940 1555790400 0.6943 1555797600 0.6935 1555804800 0.6938 1555812000 0.6934 1555819200 0.6935 1555826400 0.6931 1555833600 0.6941 1555840800 0.6953 1555848000 0.6924 1555855200 0.6922 1555862400 0.6923 1555869600 0.6935 1555876800 0.6941 1555884000 0.6934 1555891200 0.6938 1555898400 0.6934 1555905600 0.6934 1555912800 0.6930 1555920000 0.6931 1555927200 0.6939 1555934400 0.6926 1555941600 0.6951 1555948800 0.6929 1555956000 0.6937 1555963200 0.6939 1555970400 0.6948 1555977600 0.6953 1555984800 0.6951 1555992000 0.6970 1555999200 0.6954 1556006400 0.6940 1556013600 0.6927 1556020800 0.6916 1556028000 0.6915 1556035200 0.6927 1556042400 0.6927 1556049600 0.6942 1556056800 0.6955 1556064000 0.6966 1556071200 0.6961 1556078400 0.6968 1556085600 0.6963 1556092800 0.6959 1556100000 0.6949 1556107200 0.6951 1556114400 0.6939 1556121600 0.6941 1556128800 0.6943 1556136000 0.6952 1556143200 0.6951 1556150400 0.6953 1556157600 0.6953 1556164800 0.6958 1556172000 0.6953 1556179200 0.6960 1556186400 0.6951 1556193600 0.6966 1556200800 0.6952 1556208000 0.6947 1556215200 0.6943 1556222400 0.6939 1556229600 0.6931 1556236800 0.6945 1556244000 0.6944 1556251200 0.6942 1556258400 0.6944 1556265600 0.6944 1556272800 0.6944 1556280000 0.6950 1556287200 0.6889 1556294400 0.6945 1556301600 0.6928 1556308800 0.6928 1556316000 0.6929 1556323200 0.6928 1556330400 0.6929 1556337600 0.6930 1556344800 0.6928 1556352000 0.6934 1556359200 0.6944 1556366400 0.6930 1556373600 0.6918 1556380800 0.6922 1556388000 0.6923 1556395200 0.6922 1556402400 0.6908 1556409600 0.6920 1556416800 0.6921 1556424000 0.6939 1556431200 0.6935 1556438400 0.6924 1556445600 0.6921 1556452800 0.6919 1556460000 0.6921 1556467200 0.6923 1556474400 0.6906 1556481600 0.6921 1556488800 0.6929 1556496000 0.6925 1556503200 0.6935 1556510400 0.6921 1556517600 0.6917 1556524800 0.6917 1556532000 0.6944 1556539200 0.6943 1556546400 0.6940 1556553600 0.6944 1556560800 0.6944 1556568000 0.6944 1556575200 0.6948 1556582400 0.6947 1556589600 0.6950 1556596800 0.6951 1556604000 0.6948 1556611200 0.6944 1556618400 0.6943 1556625600 0.6940 1556632800 0.6937 1556640000 0.6936 1556647200 0.6950 1556654400 0.6923 1556661600 0.6936 1556676000 0.6965 1556668800 0.6952 1556683200 0.6953 1556690400 0.6933 1556697600 0.6951 1556704800 0.6951 1556712000 0.6953 1556719200 0.6950 1556726400 0.6949 1556733600 0.6918 1556740800 0.6920 1556748000 0.6923 1556755200 0.6921 1556762400 0.6887 1556769600 0.6888 1556776800 0.6703 1556784000 0.6720 1556791200 0.6732 1556798400 0.6764 1556805600 0.6961 1556812800 0.6985 1556820000 0.6980 1556827200 0.6981 1556834400 0.6995 1556841600 0.6996 1556848800 0.6996 1556856000 0.6996 1556863200 0.7015 1556870400 0.7016 1556877600 0.7001 1556884800 0.7000 1556892000 0.6998 1556899200 0.7001 1556906400 0.7023 1556913600 0.6808 1556920800 0.6992 1556928000 0.6995 1556935200 0.7008 1556942400 0.6993 1556949600 0.6991 1556956800 0.6989 1556964000 0.6989 1556971200 0.6991 1556978400 0.6987 1556985600 0.6995 1556992800 0.6984 1557000000 0.6986 1557007200 0.6993 1557014400 0.6995 1557021600 0.6988 1557028800 0.6987 1557036000 0.6986 1557043200 0.6985 1557050400 0.6990 1557057600 0.6992 1557064800 0.6990 1557072000 0.7005 1557079200 0.6988 1557086400 0.6991 1557093600 0.6989 1557100800 0.6990 1557108000 0.6986 1557115200 0.6987 1557122400 0.6985 1557129600 0.7000 1557136800 0.6982 1557144000 0.6993 1557151200 0.6971 1557158400 0.6972 1557165600 0.6973 1557172800 0.6989 1557180000 0.6986 1557187200 0.6989 1557194400 0.6995 1557201600 0.6995 1557208800 0.6995 1557216000 0.6996 1557223200 0.6987 1557230400 0.6985 1557237600 0.6992 1557244800 0.6977 1557252000 0.6978 1557259200 0.6983 1557266400 0.6980 1557273600 0.6981 1557280800 0.6987 1557288000 0.6986 1557295200 0.6986 1557302400 0.6974 1557309600 0.6969 1557316800 0.6967 1557324000 0.6995 1557331200 0.6974 1557338400 0.6958 1557345600 0.6963 1557352800 0.6965 1557360000 0.6965 1557367200 0.6969 1557374400 0.6963 1557381600 0.6977 1557388800 0.6965 1557396000 0.6966 1557403200 0.6964 1557410400 0.6961 1557417600 0.6949 1557424800 0.6946 1557432000 0.6943 1557439200 0.6957 1557446400 0.6950 1557453600 0.6947 1557460800 0.6948 1557468000 0.6950 1557475200 0.6966 1557482400 0.6946 1557489600 0.6947 1557496800 0.6947 1557504000 0.6924 1557511200 0.6937 1557518400 0.6935 1557525600 0.6934 1557532800 0.6942 1557540000 0.6935 1557547200 0.6937 1557554400 0.6935 1557561600 0.6934 1557568800 0.6934 1557576000 0.6949 1557583200 0.6931 1557590400 0.6934 1557597600 0.6945 1557604800 0.6948 1557612000 0.6944 1557619200 0.6948 1557626400 0.6952 1557633600 0.6946 1557640800 0.6959 1557648000 0.6950 1557655200 0.6943 1557662400 0.6942 1557669600 0.6938 1557676800 0.6942 1557684000 0.6942 1557691200 0.6942 1557698400 0.6949 1557705600 0.6953 1557712800 0.6943 1557720000 0.6945 1557727200 0.6944 1557734400 0.6919 1557741600 0.6942 1557748800 0.6945 1557756000 0.6956 1557763200 0.6936 1557770400 0.6931 1557777600 0.6934 1557784800 0.6950 1557792000 0.6932 1557799200 0.6946 1557806400 0.6948 1557813600 0.6947 1557820800 0.6934 1557828000 0.6944 1557835200 0.6941 1557842400 0.6943 1557849600 0.6959 1557856800 0.6941 1557864000 0.6941 1557871200 0.6939 1557878400 0.6952 1557885600 0.6940 1557892800 0.6940 1557900000 0.6937 1557907200 0.6909 1557914400 0.6923 1557921600 0.6934 1557928800 0.6931 1557936000 0.6932 1557943200 0.6944 1557950400 0.6931 1557957600 0.6930 1557964800 0.6935 1557972000 0.6933 1557979200 0.6935 1557986400 0.6930 1557993600 0.6934 1558000800 0.6929 1558008000 0.6932 1558015200 0.6924 1558022400 0.6926 1558029600 0.6925 1558036800 0.6936 1558044000 0.6922 1558051200 0.6919 1558058400 0.6933 1558065600 0.6932 1558072800 0.6931 1558080000 0.6930 1558087200 0.6923 1558094400 0.6926 1558101600 0.6928 1558108800 0.6940 1558116000 0.6935 1558123200 0.6935 1558130400 0.6947 1558137600 0.6937 1558144800 0.6936 1558152000 0.6934 1558159200 0.6934 1558166400 0.6938 1558173600 0.6933 1558180800 0.6929 1558188000 0.6898 1558195200 0.6927 1558202400 0.6927 1558209600 0.6928 1558216800 0.6911 1558224000 0.6928 1558231200 0.6910 1558238400 0.6915 1558245600 0.6910 1558252800 0.6912 1558260000 0.6910 1558267200 0.6910 1558274400 0.6910 1558281600 0.6925 1558288800 0.6926 1558296000 0.6924 1558303200 0.6920 1558310400 0.6923 1558317600 0.6935 1558324800 0.6922 1558332000 0.6921 1558339200 0.6925 1558346400 0.6923 1558353600 0.6923 1558360800 0.6920 1558368000 0.6919 1558375200 0.6921 1558382400 0.6888 1558389600 0.6888 1558396800 0.6916 1558404000 0.6918 1558411200 0.6933 1558418400 0.6913 1558425600 0.6912 1558432800 0.6912 1558440000 0.6929 1558447200 0.6912 1558454400 0.6916 1558461600 0.6912 1558468800 0.6912 1558476000 0.6911 1558483200 0.6915 1558490400 0.6913 1558497600 0.6916 1558504800 0.6913 1558512000 0.6913 1558519200 0.6912 1558526400 0.6911 1558533600 0.6921 1558540800 0.6905 1558548000 0.6907 1558555200 0.6907 1558562400 0.6912 1558569600 0.6908 1558576800 0.6908 1558584000 0.6911 1558591200 0.6894 1558598400 0.6892 1558605600 0.6919 1558612800 0.6919 1558620000 0.6916 1558627200 0.6918 1558634400 0.6911 1558641600 0.6929 1558648800 0.6918 1558656000 0.6921 1558663200 0.6917 1558670400 0.6927 1558677600 0.6921 1558684800 0.6920 1558692000 0.6917 1558699200 0.6924 1558706400 0.6922 1558713600 0.6910 1558720800 0.6926 1558728000 0.6925 1558735200 0.6931 1558742400 0.6928 1558749600 0.6926 1558756800 0.6930 1558764000 0.6928 1558771200 0.6885 1558778400 0.6882 1558785600 0.6883 1558792800 0.6896 1558800000 0.6870 1558807200 0.6870 1558814400 0.6858 1558821600 0.6881 1558828800 0.6869 1558836000 0.6854 1558843200 0.6855 1558850400 0.6853 1558857600 0.6854 1558864800 0.6854 1558872000 0.6853 1558879200 0.6868 1558886400 0.6868 1558893600 0.6865 1558900800 0.6866 1558908000 0.6864 1558915200 0.6879 1558922400 0.6878 1558929600 0.6864 1558936800 0.6862 1558944000 0.6869 1558951200 0.6865 1558958400 0.6859 1558965600 0.6862 1558972800 0.6857 1558980000 0.6852 1558987200 0.6853 1558994400 0.6854 1559001600 0.6855 1559008800 0.6854 1559016000 0.6872 1559023200 0.6855 1559030400 0.6860 1559037600 0.6856 1559044800 0.6861 1559052000 0.6869 1559059200 0.6855 1559066400 0.6847 1559073600 0.6846 1559080800 0.6858 1559088000 0.6849 1559095200 0.6850 1559102400 0.6853 1559109600 0.6861 1559116800 0.6844 1559124000 0.6841 1559131200 0.6855 1559138400 0.6855 1559145600 0.6870 1559152800 0.6861 1559160000 0.6856 1559167200 0.6861 1559174400 0.6857 1559181600 0.6899 1559188800 0.6857 1559196000 0.6856 1559203200 0.6869 1559210400 0.6838 1559217600 0.6842 1559224800 0.6867 1559232000 0.6871 1559239200 0.6882 1559246400 0.6870 1559253600 0.6868 1559260800 0.6869 1559268000 0.6877 1559275200 0.6866 1559282400 0.6874 1559289600 0.6867 1559296800 0.6877 1559304000 0.6861 1559311200 0.6859 1559318400 0.6856 1559325600 0.6840 1559332800 0.6856 1559340000 0.6841 1559354400 0.6843 1559347200 0.6842 1559361600 0.6832 1559368800 0.6844 1559376000 0.6845 1559383200 0.6840 1559390400 0.6842 1559397600 0.6841 1559404800 0.6844 1559412000 0.6843 1559419200 0.6840 1559426400 0.6842 1559433600 0.6842 1559440800 0.6841 1559448000 0.6843 1559455200 0.6855 1559462400 0.6841 1559469600 0.6843 1559476800 0.6846 1559484000 0.6839 1559491200 0.6839 1559498400 0.6834 1559505600 0.6835 1559512800 0.6835 1559520000 0.6851 1559527200 0.6840 1559534400 0.6839 1559541600 0.6837 1559548800 0.6857 1559556000 0.6837 1559563200 0.6836 1559570400 0.6835 1559577600 0.6835 1559584800 0.6834 1559592000 0.6782 1559599200 0.6776 1559606400 0.6776 1559613600 0.6770 1559620800 0.6772 1559628000 0.6770 1559635200 0.6770 1559642400 0.6770 1559649600 0.6773 1559656800 0.6772 1559664000 0.6829 1559671200 0.6811 1559678400 0.6810 1559685600 0.6809 1559692800 0.6814 1559700000 0.6811 1559707200 0.6799 1559714400 0.6837 1559721600 0.6839 1559728800 0.6838 1559736000 0.6853 1559743200 0.6854 1559750400 0.6855 1559757600 0.6856 1559764800 0.6853 1559772000 0.6851 1559779200 0.6847 1559786400 0.6842 1559793600 0.6840 1559800800 0.6842 1559808000 0.6836 1559815200 0.6830 1559822400 0.6829 1559829600 0.6827 1559836800 0.6836 1559844000 0.6828 1559851200 0.6854 1559858400 0.6854 1559865600 0.6858 1559872800 0.6855 1559880000 0.6857 1559887200 0.6859 1559894400 0.6875 1559901600 0.6852 1559908800 0.6854 1559916000 0.6818 1559923200 0.6848 1559930400 0.6844 1559937600 0.6847 1559944800 0.6847 1559952000 0.6845 1559959200 0.6846 1559966400 0.6847 1559973600 0.6883 1559980800 0.6847 1559988000 0.6842 1559995200 0.6847 1560002400 0.6842 1560009600 0.6844 1560016800 0.6841 1560024000 0.6843 1560031200 0.6845 1560038400 0.6805 1560045600 0.6790 1560052800 0.6791 1560060000 0.6792 1560067200 0.6805 1560074400 0.6787 1560081600 0.6789 1560088800 0.6790 1560096000 0.6792 1560103200 0.6789 1560110400 0.6789 1560117600 0.6787 1560124800 0.6790 1560132000 0.6801 1560139200 0.6792 1560146400 0.6789 1560153600 0.6791 1560160800 0.6788 1560168000 0.6804 1560175200 0.6819 1560182400 0.6807 1560189600 0.6779 1560196800 0.6803 1560204000 0.6761 1560211200 0.6738 1560218400 0.6735 1560225600 0.6749 1560232800 0.6789 1560240000 0.6787 1560247200 0.6785 1560254400 0.6800 1560261600 0.6785 1560268800 0.6759 1560276000 0.6784 1560283200 0.6779 1560290400 0.6779 1560297600 0.6801 1560304800 0.6771 1560312000 0.6761 1560319200 0.6789 1560326400 0.6772 1560333600 0.6788 1560340800 0.6791 1560348000 0.6789 1560355200 0.6801 1560362400 0.6785 1560369600 0.6784 1560376800 0.6766 1560384000 0.6779 1560391200 0.6779 1560398400 0.6775 1560405600 0.6752 1560412800 0.6583 1560420000 0.6565 1560427200 0.6768 1560434400 0.6770 1560441600 0.6790 1560448800 0.6789 1560456000 0.6782 1560463200 0.6772 1560470400 0.6781 1560477600 0.6779 1560484800 0.6780 1560492000 0.6772 1560499200 0.6785 1560506400 0.6771 1560513600 0.6771 1560520800 0.6758 1560528000 0.6785 1560535200 0.6771 1560542400 0.6774 1560549600 0.6767 1560556800 0.6776 1560564000 0.6776 1560571200 0.6774 1560578400 0.6771 1560585600 0.6773 1560592800 0.6770 1560600000 0.6771 1560607200 0.6769 1560614400 0.6769 1560621600 0.6783 1560628800 0.6771 1560636000 0.6769 1560643200 0.6751 1560650400 0.6782 1560657600 0.6769 1560664800 0.6768 1560672000 0.6765 1560679200 0.6767 1560686400 0.6774 1560693600 0.6771 1560700800 0.6773 1560708000 0.6771 1560715200 0.6770 1560722400 0.6782 1560729600 0.6769 1560736800 0.6769 1560744000 0.6785 1560751200 0.6799 1560758400 0.6769 1560765600 0.6761 1560772800 0.6751 1560780000 0.6746 1560787200 0.6736 1560794400 0.6721 1560801600 0.6741 1560808800 0.6741 1560816000 0.6745 1560823200 0.6735 1560830400 0.6741 1560837600 0.6740 1560844800 0.6753 1560852000 0.6735 1560859200 0.6740 1560866400 0.6737 1560873600 0.6755 1560880800 0.6733 1560888000 0.6740 1560895200 0.6718 1560902400 0.6719 1560909600 0.6721 1560916800 0.6713 1560924000 0.6717 1560931200 0.6676 1560938400 0.6744 1560945600 0.6726 1560952800 0.6741 1560960000 0.6744 1560967200 0.6740 1560974400 0.6753 1560981600 0.6750 1560988800 0.6747 1560996000 0.6733 1561003200 0.6727 1561010400 0.6732 1561017600 0.6734 1561024800 0.6748 1561032000 0.6766 1561039200 0.6762 1561046400 0.6760 1561053600 0.6764 1561060800 0.6759 1561068000 0.6740 1561075200 0.6762 1561082400 0.6758 1561089600 0.6770 1561096800 0.6746 1561104000 0.6753 1561111200 0.6755 1561118400 0.6757 1561125600 0.6768 1561132800 0.6759 1561140000 0.6757 1561147200 0.6761 1561154400 0.6756 1561161600 0.6754 1561168800 0.6757 1561176000 0.6762 1561183200 0.6771 1561190400 0.6755 1561197600 0.6758 1561204800 0.6763 1561212000 0.6770 1561219200 0.6774 1561226400 0.6767 1561233600 0.6768 1561240800 0.6766 1561248000 0.6772 1561255200 0.6769 1561262400 0.6772 1561269600 0.6772 1561276800 0.6791 1561284000 0.6771 1561291200 0.6772 1561298400 0.6768 1561305600 0.6776 1561312800 0.6764 1561320000 0.6772 1561327200 0.6768 1561334400 0.6769 1561341600 0.6760 1561348800 0.6766 1561356000 0.6764 1561363200 0.6764 1561370400 0.6973 1561377600 0.6762 1561384800 0.6760 1561392000 0.6765 1561399200 0.6781 1561406400 0.6786 1561413600 0.6785 1561420800 0.6785 1561428000 0.6786 1561435200 0.6796 1561442400 0.6798 1561449600 0.6797 1561456800 0.6768 1561464000 0.6765 1561471200 0.6761 1561478400 0.6756 1561485600 0.6752 1561492800 0.6757 1561500000 0.6756 1561507200 0.6756 1561514400 0.6752 1561521600 0.6758 1561528800 0.6769 1561536000 0.6749 1561543200 0.6743 1561550400 0.6758 1561557600 0.6758 1561564800 0.6748 1561572000 0.6746 1561579200 0.6747 1561586400 0.6762 1561593600 0.6750 1561600800 0.6749 1561608000 0.6747 1561615200 0.6779 1561622400 0.6756 1561629600 0.6786 1561636800 0.6779 1561644000 0.6786 1561651200 0.6783 1561658400 0.6779 1561665600 0.6776 1561672800 0.6776 1561680000 0.6790 1561687200 0.6765 1561694400 0.6776 1561701600 0.6771 1561708800 0.6771 1561716000 0.6784 1561723200 0.6770 1561730400 0.6767 1561737600 0.6765 1561744800 0.6764 1561752000 0.6764 1561759200 0.6763 1561766400 0.6764 1561773600 0.6776 1561780800 0.6765 1561788000 0.6770 1561795200 0.6774 1561802400 0.6773 1561809600 0.6776 1561816800 0.6769 1561824000 0.6776 1561831200 0.6772 1561838400 0.6774 1561845600 0.6764 1561852800 0.6769 1561860000 0.6767 1561867200 0.6759 1561874400 0.6746 1561881600 0.6747 1561888800 0.6742 1561896000 0.6744 1561903200 0.6755 1561910400 0.6756 1561917600 0.6759 1561924800 0.6759 1561932000 0.6773 1561946400 0.6761 1561939200 0.6757 1561953600 0.6764 1561960800 0.6762 1561968000 0.6760 1561975200 0.6767 1561982400 0.6767 1561989600 0.6805 1561996800 0.6784 1562004000 0.6785 1562011200 0.6785 1562018400 0.6792 1562025600 0.6784 1562032800 0.6775 1562040000 0.6786 1562047200 0.6798 1562054400 0.6784 1562061600 0.6772 1562068800 0.6776 1562076000 0.6773 1562083200 0.6776 1562090400 0.6766 1562097600 0.6777 1562104800 0.6776 1562112000 0.6778 1562119200 0.6778 1562126400 0.6771 1562133600 0.6768 1562140800 0.6783 1562148000 0.6769 1562155200 0.6764 1562162400 0.6764 1562169600 0.6772 1562176800 0.6770 1562184000 0.6767 1562191200 0.6754 1562198400 0.6767 1562205600 0.6764 1562212800 0.6753 1562220000 0.6754 1562227200 0.6770 1562234400 0.6782 1562241600 0.6768 1562248800 0.6770 1562256000 0.6776 1562263200 0.6788 1562270400 0.6766 1562277600 0.6758 1562284800 0.6763 1562292000 0.6762 1562299200 0.6768 1562306400 0.6747 1562313600 0.6747 1562320800 0.6744 1562328000 0.6773 1562335200 0.6760 1562342400 0.6762 1562349600 0.6786 1562356800 0.6790 1562364000 0.6789 1562371200 0.6790 1562378400 0.6788 1562385600 0.6793 1562392800 0.6791 1562400000 0.6801 1562407200 0.6797 1562414400 0.6829 1562421600 0.6842 1562428800 0.6824 1562436000 0.6832 1562443200 0.6802 1562450400 0.6800 1562457600 0.6800 1562464800 0.6798 1562472000 0.6805 1562479200 0.6801 1562486400 0.6801 1562493600 0.6800 1562500800 0.6787 1562508000 0.6786 1562515200 0.6795 1562522400 0.6781 1562529600 0.6801 1562536800 0.6767 1562544000 0.6817 1562551200 0.6819 1562558400 0.6827 1562565600 0.6807 1562572800 0.6794 1562580000 0.6792 1562587200 0.6800 1562594400 0.6796 1562601600 0.6795 1562608800 0.6849 1562616000 0.6843 1562623200 0.6844 1562630400 0.6843 1562637600 0.6839 1562644800 0.6851 1562652000 0.6817 1562659200 0.6820 1562666400 0.6819 1562673600 0.6829 1562680800 0.6813 1562688000 0.6816 1562695200 0.6800 1562702400 0.6802 1562709600 0.6800 1562716800 0.6805 1562724000 0.6802 1562731200 0.6800 1562738400 0.6785 1562745600 0.6787 1562752800 0.6784 1562760000 0.6779 1562767200 0.6781 1562774400 0.6777 1562781600 0.6778 1562788800 0.6779 1562796000 0.6795 1562803200 0.6785 1562810400 0.6778 1562817600 0.6781 1562824800 0.6780 1562832000 0.6793 1562839200 0.6762 1562846400 0.6776 1562853600 0.6777 1562860800 0.6775 1562868000 0.6786 1562875200 0.6783 1562882400 0.6775 1562889600 0.6795 1562896800 0.6796 1562904000 0.6783 1562911200 0.6797 1562918400 0.6793 1562925600 0.6752 1562932800 0.6802 1562940000 0.6792 1562947200 0.6797 1562954400 0.6817 1562961600 0.6801 1562968800 0.6799 1562976000 0.6802 1562983200 0.6813 1562990400 0.6803 1562997600 0.6802 1563004800 0.6807 1563012000 0.6801 1563019200 0.6803 1563026400 0.6803 1563033600 0.6804 1563040800 0.6808 1563048000 0.6823 1563055200 0.6810 1563062400 0.6810 1563069600 0.6807 1563076800 0.6823 1563084000 0.6806 1563091200 0.6806 1563098400 0.6802 1563105600 0.6800 1563112800 0.6811 1563120000 0.6797 1563127200 0.6791 1563134400 0.6799 1563141600 0.6795 1563148800 0.6797 1563156000 0.6794 1563163200 0.6802 1563170400 0.6812 1563177600 0.6798 1563184800 0.6800 1563192000 0.6797 1563199200 0.6792 1563206400 0.6794 1563213600 0.6781 1563220800 0.6783 1563228000 0.6776 1563235200 0.6796 1563242400 0.6795 1563249600 0.6797 1563256800 0.6798 1563264000 0.6818 1563271200 0.6792 1563278400 0.6795 1563285600 0.6793 1563292800 0.6793 1563300000 0.6780 1563307200 0.6790 1563314400 0.6794 1563321600 0.6788 1563328800 0.6799 1563336000 0.6786 1563343200 0.6786 1563350400 0.6789 1563357600 0.6794 1563364800 0.6783 1563372000 0.6784 1563379200 0.6783 1563386400 0.6781 1563393600 0.6783 1563400800 0.6752 1563408000 0.6777 1563415200 0.6778 1563422400 0.6778 1563429600 0.6785 1563436800 0.6786 1563444000 0.6814 1563451200 0.6795 1563458400 0.6778 1563465600 0.6772 1563472800 0.6790 1563480000 0.6769 1563487200 0.6809 1563494400 0.6804 1563501600 0.6806 1563508800 0.6804 1563516000 0.6805 1563523200 0.6805 1563530400 0.6804 1563537600 0.6805 1563544800 0.6804 1563552000 0.6806 1563559200 0.6791 1563566400 0.6813 1563573600 0.6823 1563580800 0.6810 1563588000 0.6808 1563595200 0.6810 1563602400 0.6786 1563609600 0.6806 1563616800 0.6795 1563624000 0.6803 1563631200 0.6803 1563638400 0.6805 1563645600 0.6784 1563652800 0.6794 1563660000 0.6792 1563667200 0.6808 1563674400 0.6790 1563681600 0.6793 1563688800 0.6790 1563696000 0.6792 1563703200 0.6790 1563710400 0.6792 1563717600 0.6791 1563724800 0.6793 1563732000 0.6791 1563739200 0.6792 1563746400 0.6793 1563753600 0.6794 1563760800 0.6807 1563768000 0.6788 1563775200 0.6792 1563782400 0.6793 1563789600 0.6805 1563796800 0.6787 1563804000 0.6789 1563811200 0.6790 1563818400 0.6786 1563825600 0.6789 1563832800 0.6792 1563840000 0.6792 1563847200 0.6790 1563854400 0.6810 1563861600 0.6786 1563868800 0.6738 1563876000 0.6785 1563883200 0.6802 1563890400 0.6783 1563897600 0.6789 1563904800 0.6787 1563912000 0.6787 1563919200 0.6784 1563926400 0.6784 1563933600 0.6780 1563940800 0.6780 1563948000 0.6726 1563955200 0.6726 1563962400 0.6729 1563969600 0.6731 1563976800 0.6728 1563984000 0.6781 1563991200 0.6778 1563998400 0.6796 1564005600 0.6781 1564012800 0.6788 1564020000 0.6792 1564027200 0.6790 1564034400 0.6791 1564041600 0.6814 1564048800 0.6790 1564056000 0.6798 1564063200 0.6799 1564070400 0.6799 1564077600 0.6803 1564084800 0.6602 1564092000 0.6800 1564099200 0.6789 1564106400 0.6783 1564113600 0.6790 1564120800 0.6789 1564128000 0.6801 1564135200 0.6806 1564142400 0.6800 1564149600 0.6801 1564156800 0.6802 1564164000 0.6794 1564171200 0.6812 1564178400 0.6795 1564185600 0.6799 1564192800 0.6798 1564200000 0.6800 1564207200 0.6784 1564214400 0.6786 1564221600 0.6798 1564228800 0.6811 1564236000 0.6799 1564243200 0.6800 1564250400 0.6799 1564257600 0.6800 1564264800 0.6798 1564272000 0.6803 1564279200 0.6799 1564286400 0.6798 1564293600 0.6805 1564300800 0.6807 1564308000 0.6805 1564315200 0.6809 1564322400 0.6816 1564329600 0.6804 1564336800 0.6804 1564344000 0.6804 1564351200 0.6799 1564358400 0.6801 1564365600 0.6799 1564372800 0.6802 1564380000 0.6800 1564387200 0.6822 1564394400 0.6805 1564401600 0.6804 1564408800 0.6799 1564416000 0.6817 1564423200 0.6788 1564430400 0.6786 1564437600 0.6781 1564444800 0.6795 1564452000 0.6805 1564459200 0.6796 1564466400 0.6797 1564473600 0.6796 1564480800 0.6811 1564488000 0.6795 1564495200 0.6796 1564502400 0.6793 1564509600 0.6773 1564516800 0.6773 1564524000 0.6772 1564531200 0.6766 1564538400 0.6796 1564545600 0.6802 1564552800 0.6779 1564560000 0.6763 1564567200 0.6794 1564574400 0.6809 1564581600 0.6792 1564588800 0.6784 1564596000 0.6787 1564603200 0.6790 1564610400 0.6786 1564624800 0.6789 1564617600 0.6792 1564632000 0.6789 1564639200 0.6790 1564646400 0.6978 1564653600 0.6789 1564660800 0.6785 1564668000 0.6799 1564675200 0.6790 1564682400 0.6780 1564689600 0.6786 1564696800 0.6785 1564704000 0.6788 1564711200 0.6782 1564718400 0.6787 1564725600 0.6785 1564732800 0.6787 1564740000 0.6778 1564747200 0.6784 1564754400 0.6786 1564761600 0.6800 1564768800 0.6788 1564776000 0.6791 1564783200 0.6788 1564790400 0.6788 1564797600 0.6774 1564804800 0.6787 1564812000 0.6783 1564819200 0.6787 1564826400 0.6781 1564833600 0.6778 1564840800 0.6787 1564848000 0.6786 1564855200 0.6784 1564862400 0.6791 1564869600 0.6777 1564876800 0.6805 1564884000 0.6786 1564891200 0.6782 1564898400 0.6776 1564905600 0.6779 1564912800 0.6786 1564920000 0.6787 1564927200 0.6784 1564934400 0.6776 1564941600 0.6774 1564948800 0.6774 1564956000 0.6786 1564963200 0.6789 1564970400 0.6799 1564977600 0.6787 1564984800 0.6777 1564992000 0.6786 1564999200 0.6783 1565006400 0.6762 1565013600 0.6765 1565020800 0.6760 1565028000 0.6755 1565035200 0.6714 1565042400 0.6710 1565049600 0.6705 1565056800 0.6708 1565064000 0.6709 1565071200 0.6706 1565078400 0.6700 1565085600 0.6684 1565092800 0.6699 1565100000 0.6680 1565107200 0.6684 1565114400 0.6667 1565121600 0.6680 1565128800 0.6685 1565136000 0.6687 1565143200 0.6687 1565150400 0.6689 1565157600 0.6700 1565164800 0.6687 1565172000 0.6679 1565179200 0.6700 1565186400 0.6710 1565193600 0.6697 1565200800 0.6695 1565208000 0.6687 1565215200 0.6695 1565222400 0.6698 1565229600 0.6690 1565236800 0.6696 1565244000 0.6696 1565251200 0.6695 1565258400 0.6684 1565265600 0.6690 1565272800 0.6687 1565280000 0.6701 1565287200 0.6677 1565294400 0.6669 1565301600 0.6666 1565308800 0.6679 1565316000 0.6673 1565323200 0.6677 1565330400 0.6675 1565337600 0.6672 1565344800 0.6683 1565352000 0.6670 1565359200 0.6686 1565366400 0.6690 1565373600 0.6701 1565380800 0.6716 1565388000 0.6717 1565395200 0.6713 1565402400 0.6714 1565409600 0.6712 1565416800 0.6711 1565424000 0.6713 1565431200 0.6713 1565438400 0.6680 1565445600 0.6679 1565452800 0.6679 1565460000 0.6678 1565467200 0.6693 1565474400 0.6676 1565481600 0.6677 1565488800 0.6675 1565496000 0.6678 1565503200 0.6673 1565510400 0.6673 1565517600 0.6672 1565524800 0.6675 1565532000 0.6698 1565539200 0.6687 1565546400 0.6683 1565553600 0.6685 1565560800 0.6696 1565568000 0.6686 1565575200 0.6683 1565582400 0.6682 1565589600 0.6675 1565596800 0.6682 1565604000 0.6679 1565611200 0.6681 1565618400 0.6674 1565625600 0.6696 1565632800 0.6681 1565640000 0.6669 1565647200 0.6666 1565654400 0.6681 1565661600 0.6667 1565668800 0.6668 1565676000 0.6665 1565683200 0.6668 1565690400 0.6700 1565697600 0.6702 1565704800 0.6699 1565712000 0.6646 1565719200 0.6654 1565726400 0.6666 1565733600 0.6656 1565740800 0.6674 1565748000 0.6672 1565755200 0.6676 1565762400 0.6665 1565769600 0.6673 1565776800 0.6663 1565784000 0.6659 1565791200 0.6665 1565798400 0.6663 1565805600 0.6661 1565812800 0.6666 1565820000 0.6669 1565827200 0.6669 1565834400 0.6663 1565841600 0.6684 1565848800 0.6702 1565856000 0.6666 1565863200 0.6665 1565870400 0.6676 1565877600 0.6661 1565884800 0.6660 1565892000 0.6640 1565899200 0.6660 1565906400 0.6651 1565913600 0.6663 1565920800 0.6656 1565928000 0.6651 1565935200 0.6666 1565942400 0.6660 1565949600 0.6658 1565956800 0.6652 1565964000 0.6662 1565971200 0.6649 1565978400 0.6648 1565985600 0.6651 1565992800 0.6644 1566000000 0.6623 1566007200 0.6620 1566014400 0.6621 1566021600 0.6615 1566028800 0.6622 1566036000 0.6619 1566043200 0.6620 1566050400 0.6612 1566057600 0.6636 1566064800 0.6619 1566072000 0.6621 1566079200 0.6620 1566086400 0.6621 1566093600 0.6617 1566100800 0.6620 1566108000 0.6616 1566115200 0.6619 1566122400 0.6616 1566129600 0.6617 1566136800 0.6616 1566144000 0.6619 1566151200 0.6628 1566158400 0.6617 1566165600 0.6614 1566172800 0.6611 1566180000 0.6635 1566187200 0.6624 1566194400 0.6620 1566201600 0.6613 1566208800 0.6615 1566216000 0.6628 1566223200 0.6638 1566230400 0.6643 1566237600 0.6608 1566244800 0.6612 1566252000 0.6642 1566259200 0.6599 1566266400 0.6644 1566273600 0.6657 1566280800 0.6644 1566288000 0.6638 1566295200 0.6638 1566302400 0.6625 1566309600 0.6624 1566316800 0.6625 1566324000 0.6623 1566331200 0.6640 1566338400 0.6642 1566345600 0.6640 1566352800 0.6634 1566360000 0.6650 1566367200 0.6664 1566374400 0.6654 1566381600 0.6642 1566388800 0.6643 1566396000 0.6645 1566403200 0.6609 1566410400 0.6623 1566417600 0.6626 1566424800 0.6625 1566432000 0.6627 1566439200 0.6626 1566446400 0.6620 1566453600 0.6629 1566460800 0.6627 1566468000 0.6627 1566475200 0.6580 1566482400 0.6635 1566489600 0.6622 1566496800 0.6646 1566504000 0.6614 1566511200 0.6643 1566518400 0.6632 1566525600 0.6645 1566532800 0.6646 1566540000 0.6644 1566547200 0.6643 1566554400 0.6652 1566561600 0.6639 1566568800 0.6637 1566576000 0.6641 1566583200 0.6640 1566590400 0.6631 1566597600 0.6618 1566604800 0.6623 1566612000 0.6623 1566619200 0.6625 1566626400 0.6618 1566633600 0.6638 1566640800 0.6638 1566648000 0.6651 1566655200 0.6638 1566662400 0.6639 1566669600 0.6638 1566676800 0.6640 1566684000 0.6639 1566691200 0.6640 1566698400 0.6639 1566705600 0.6640 1566712800 0.6641 1566720000 0.6643 1566727200 0.6640 1566734400 0.6642 1566741600 0.6656 1566748800 0.6643 1566756000 0.6637 1566763200 0.6638 1566770400 0.6626 1566777600 0.6633 1566784800 0.6638 1566792000 0.6639 1566799200 0.6639 1566806400 0.6648 1566813600 0.6638 1566820800 0.6625 1566828000 0.6624 1566835200 0.6635 1566842400 0.6632 1566849600 0.6638 1566856800 0.6594 1566864000 0.6635 1566871200 0.6620 1566878400 0.6626 1566885600 0.6618 1566892800 0.6610 1566900000 0.6633 1566907200 0.6616 1566914400 0.6614 1566921600 0.6604 1566928800 0.6587 1566936000 0.6573 1566943200 0.6571 1566950400 0.6580 1566957600 0.6570 1566964800 0.6574 1566972000 0.6612 1566979200 0.6608 1566986400 0.6603 1566993600 0.6634 1567000800 0.6624 1567008000 0.6620 1567015200 0.6611 1567022400 0.6429 1567029600 0.6604 1567036800 0.6613 1567044000 0.6606 1567051200 0.6624 1567058400 0.6608 1567065600 0.6605 1567072800 0.6599 1567080000 0.6600 1567087200 0.6602 1567094400 0.6603 1567101600 0.6599 1567108800 0.6598 1567116000 0.6594 1567123200 0.6597 1567130400 0.6595 1567137600 0.6596 1567144800 0.6590 1567152000 0.6592 1567159200 0.6590 1567166400 0.6590 1567173600 0.6587 1567180800 0.6586 1567188000 0.6585 1567195200 0.6596 1567202400 0.6595 1567209600 0.6596 1567216800 0.6595 1567224000 0.6596 1567231200 0.6594 1567238400 0.6595 1567245600 0.6593 1567252800 0.6592 1567260000 0.6591 1567267200 0.6592 1567274400 0.6591 1567281600 0.6594 1567288800 0.6593 1567303200 0.6592 1567296000 0.6589 1567310400 0.6592 1567317600 0.6591 1567324800 0.6589 1567332000 0.6589 1567339200 0.6590 1567346400 0.6589 1567353600 0.6590 1567360800 0.6589 1567368000 0.6589 1567375200 0.6589 1567382400 0.6590 1567389600 0.6589 1567396800 0.6588 1567404000 0.6587 1567411200 0.6586 1567418400 0.6581 1567425600 0.6585 1567432800 0.6584 1567440000 0.6584 1567447200 0.6579 1567454400 0.6659 1567461600 0.6624 1567468800 0.6631 1567476000 0.6628 1567483200 0.6644 1567490400 0.6631 1567497600 0.6628 1567504800 0.6624 1567512000 0.6621 1567519200 0.6627 1567526400 0.6626 1567533600 0.6625 1567540800 0.6632 1567548000 0.6620 1567555200 0.6631 1567562400 0.6618 1567569600 0.6632 1567576800 0.6603 1567584000 0.6623 1567591200 0.6618 1567598400 0.6619 1567605600 0.6611 1567612800 0.6612 1567620000 0.6718 1567627200 0.6717 1567634400 0.6713 1567641600 0.6721 1567648800 0.6720 1567656000 0.6723 1567663200 0.6672 1567670400 0.6726 1567677600 0.6722 1567684800 0.6719 1567692000 0.6709 1567699200 0.6717 1567706400 0.6716 1567713600 0.6713 1567720800 0.6726 1567728000 0.6660 1567735200 0.6670 1567742400 0.6712 1567749600 0.6703 1567756800 0.6686 1567764000 0.6693 1567771200 0.6693 1567778400 0.6691 1567785600 0.6668 1567792800 0.6700 1567800000 0.6697 1567807200 0.6698 1567814400 0.6697 1567821600 0.6696 1567828800 0.6697 1567836000 0.6694 1567843200 0.6696 1567850400 0.6694 1567857600 0.6712 1567864800 0.6697 1567872000 0.6694 1567879200 0.6693 1567886400 0.6708 1567893600 0.6691 1567900800 0.6695 1567908000 0.6694 1567915200 0.6695 1567922400 0.6694 1567929600 0.6695 1567936800 0.6699 1567944000 0.6707 1567951200 0.6712 1567958400 0.6701 1567965600 0.6692 1567972800 0.6699 1567980000 0.6697 1567987200 0.6698 1567994400 0.6694 1568001600 0.6693 1568008800 0.6706 1568016000 0.6692 1568023200 0.6692 1568030400 0.6686 1568037600 0.6705 1568044800 0.6692 1568052000 0.6689 1568059200 0.6701 1568066400 0.6688 1568073600 0.6689 1568080800 0.6679 1568088000 0.6708 1568095200 0.6697 1568102400 0.6697 1568109600 0.6697 1568116800 0.6692 1568124000 0.6686 1568131200 0.6685 1568138400 0.6685 1568145600 0.6684 1568152800 0.6679 1568160000 0.6683 1568167200 0.6681 1568174400 0.6687 1568181600 0.6678 1568188800 0.6684 1568196000 0.6683 1568203200 0.6697 1568210400 0.6679 1568217600 0.6664 1568224800 0.6636 1568232000 0.6660 1568239200 0.6645 1568246400 0.6649 1568253600 0.6649 1568260800 0.6651 1568268000 0.6646 1568275200 0.6654 1568282400 0.6663 1568289600 0.6665 1568296800 0.6641 1568304000 0.6644 1568311200 0.6644 1568318400 0.6648 1568325600 0.6639 1568332800 0.6642 1568340000 0.6655 1568347200 0.6655 1568354400 0.6648 1568361600 0.6656 1568368800 0.6653 1568376000 0.6670 1568383200 0.6653 1568390400 0.6651 1568397600 0.6651 1568404800 0.6650 1568412000 0.6649 1568419200 0.6655 1568426400 0.6656 1568433600 0.6655 1568440800 0.6655 1568448000 0.6636 1568455200 0.6634 1568462400 0.6634 1568469600 0.6636 1568476800 0.6636 1568484000 0.6643 1568491200 0.6628 1568498400 0.6630 1568505600 0.6627 1568512800 0.6634 1568520000 0.6635 1568527200 0.6634 1568534400 0.6632 1568541600 0.6634 1568548800 0.6632 1568556000 0.6629 1568563200 0.6628 1568570400 0.6619 1568577600 0.6631 1568584800 0.6645 1568592000 0.6646 1568599200 0.6646 1568606400 0.6645 1568613600 0.6646 1568620800 0.6657 1568628000 0.6640 1568635200 0.6653 1568642400 0.6639 1568649600 0.6640 1568656800 0.6637 1568664000 0.6645 1568671200 0.6641 1568678400 0.6645 1568685600 0.6644 1568692800 0.6645 1568700000 0.6647 1568707200 0.6650 1568714400 0.6645 1568721600 0.6659 1568728800 0.6646 1568736000 0.6643 1568743200 0.6642 1568750400 0.6637 1568757600 0.6640 1568764800 0.6642 1568772000 0.6640 1568779200 0.6658 1568786400 0.6655 1568793600 0.6656 1568800800 0.6651 1568808000 0.6654 1568815200 0.6653 1568822400 0.6647 1568829600 0.6639 1568836800 0.6641 1568844000 0.6630 1568851200 0.6632 1568858400 0.6632 1568865600 0.6632 1568872800 0.6624 1568880000 0.6629 1568887200 0.6629 1568894400 0.6628 1568901600 0.6826 1568908800 0.6828 1568916000 0.6823 1568923200 0.6830 1568930400 0.6840 1568937600 0.6841 1568944800 0.6829 1568952000 0.6830 1568959200 0.6829 1568966400 0.6819 1568973600 0.6813 1568980800 0.6829 1568988000 0.6799 1568995200 0.6795 1569002400 0.6800 1569009600 0.6797 1569016800 0.6782 1569024000 0.6785 1569031200 0.6795 1569038400 0.6784 1569045600 0.6784 1569052800 0.6769 1569060000 0.6787 1569067200 0.6782 1569074400 0.6818 1569081600 0.6821 1569088800 0.6813 1569096000 0.6819 1569103200 0.6818 1569110400 0.6822 1569117600 0.6820 1569124800 0.6822 1569132000 0.6821 1569139200 0.6825 1569146400 0.6821 1569153600 0.6820 1569160800 0.6836 1569168000 0.6825 1569175200 0.6824 1569182400 0.6813 1569189600 0.6833 1569196800 0.6821 1569204000 0.6818 1569211200 0.6815 1569218400 0.6766 1569225600 0.6819 1569232800 0.6825 1569240000 0.6819 1569247200 0.6825 1569254400 0.6814 1569261600 0.6811 1569268800 0.6824 1569276000 0.6805 1569283200 0.6809 1569290400 0.6807 1569297600 0.6821 1569304800 0.6799 1569312000 0.6800 1569319200 0.6798 1569326400 0.6798 1569333600 0.6795 1569340800 0.6791 1569348000 0.6788 1569355200 0.6789 1569362400 0.6785 1569369600 0.6779 1569376800 0.6784 1569384000 0.6774 1569391200 0.6785 1569398400 0.6772 1569405600 0.6767 1569412800 0.6767 1569420000 0.6738 1569427200 0.6764 1569434400 0.6735 1569441600 0.6773 1569448800 0.6782 1569456000 0.6768 1569463200 0.6763 1569470400 0.6769 1569477600 0.6779 1569484800 0.6776 1569492000 0.6766 1569499200 0.6769 1569506400 0.6765 1569513600 0.6767 1569520800 0.6765 1569528000 0.6767 1569535200 0.6760 1569542400 0.6774 1569549600 0.6764 1569556800 0.6757 1569564000 0.6753 1569571200 0.6765 1569578400 0.6746 1569585600 0.6787 1569592800 0.6785 1569600000 0.6807 1569607200 0.6792 1569614400 0.6798 1569621600 0.6807 1569628800 0.6798 1569636000 0.6796 1569643200 0.6794 1569650400 0.6798 1569657600 0.6803 1569664800 0.6797 1569672000 0.6816 1569679200 0.6795 1569686400 0.6797 1569693600 0.6799 1569700800 0.6810 1569708000 0.6795 1569715200 0.6799 1569722400 0.6798 1569729600 0.6798 1569736800 0.6789 1569744000 0.6795 1569751200 0.6798 1569758400 0.6798 1569765600 0.6791 1569772800 0.6796 1569780000 0.6795 1569787200 0.6796 1569794400 0.6803 1569801600 0.6800 1569808800 0.6799 1569816000 0.6800 1569823200 0.6810 1569830400 0.6801 1569837600 0.6799 1569844800 0.6802 1569852000 0.6800 1569859200 0.6799 1569866400 0.6800 1569873600 0.6799 1569880800 0.6799 1569895200 0.6796 1569888000 0.6805 1569902400 0.6801 1569909600 0.6802 1569916800 0.6816 1569924000 0.6799 1569931200 0.6799 1569938400 0.6800 1569945600 0.6800 1569952800 0.6794 1569960000 0.6790 1569967200 0.6789 1569974400 0.6791 1569981600 0.6798 1569988800 0.6792 1569996000 0.6792 1570003200 0.6794 1570010400 0.6794 1570017600 0.6790 1570024800 0.6798 1570032000 0.6776 1570039200 0.6771 1570046400 0.6782 1570053600 0.6707 1570060800 0.6701 1570068000 0.6703 1570075200 0.6723 1570082400 0.6683 1570089600 0.6696 1570096800 0.6693 1570104000 0.6697 1570111200 0.6691 1570118400 0.6707 1570125600 0.6702 1570132800 0.6702 1570140000 0.6710 1570147200 0.6698 1570154400 0.6694 1570161600 0.6698 1570168800 0.6710 1570176000 0.6701 1570183200 0.6697 1570190400 0.6697 1570197600 0.6698 1570204800 0.6708 1570212000 0.6706 1570219200 0.6704 1570226400 0.6697 1570233600 0.6705 1570240800 0.6698 1570248000 0.6700 1570255200 0.6701 1570262400 0.6699 1570269600 0.6687 1570276800 0.6686 1570284000 0.6683 1570291200 0.6690 1570298400 0.6698 1570305600 0.6678 1570312800 0.6694 1570320000 0.6697 1570327200 0.6697 1570334400 0.6702 1570341600 0.6701 1570348800 0.6698 1570356000 0.6716 1570363200 0.6703 1570370400 0.6700 1570377600 0.6704 1570384800 0.6697 1570392000 0.6699 1570399200 0.6698 1570406400 0.6698 1570413600 0.6692 1570420800 0.6695 1570428000 0.6694 1570435200 0.6706 1570442400 0.6698 1570449600 0.6709 1570456800 0.6695 1570464000 0.6690 1570471200 0.6686 1570478400 0.6698 1570485600 0.6686 1570492800 0.6679 1570500000 0.6679 1570507200 0.6676 1570514400 0.6654 1570521600 0.6677 1570528800 0.6674 1570536000 0.6721 1570543200 0.6738 1570550400 0.6717 1570557600 0.6715 1570564800 0.6728 1570572000 0.6735 1570579200 0.6716 1570586400 0.6710 1570593600 0.6716 1570600800 0.6713 1570608000 0.6709 1570615200 0.6712 1570622400 0.6715 1570629600 0.6723 1570636800 0.6740 1570644000 0.6705 1570651200 0.6713 1570658400 0.6721 1570665600 0.6744 1570672800 0.6727 1570680000 0.6714 1570687200 0.6722 1570694400 0.6719 1570701600 0.6711 1570708800 0.6711 1570716000 0.6716 1570723200 0.6691 1570730400 0.6712 1570737600 0.6714 1570744800 0.6703 1570752000 0.6721 1570759200 0.6719 1570766400 0.6707 1570773600 0.6677 1570780800 0.6703 1570788000 0.6704 1570795200 0.6702 1570802400 0.6699 1570809600 0.6704 1570816800 0.6701 1570824000 0.6702 1570831200 0.6695 1570838400 0.6694 1570845600 0.6693 1570852800 0.6712 1570860000 0.6698 1570867200 0.6701 1570874400 0.6700 1570881600 0.6702 1570888800 0.6698 1570896000 0.6701 1570903200 0.6699 1570910400 0.6701 1570917600 0.6699 1570924800 0.6697 1570932000 0.6698 1570939200 0.6702 1570946400 0.6711 1570953600 0.6703 1570960800 0.6701 1570968000 0.6701 1570975200 0.6695 1570982400 0.6699 1570989600 0.6700 1570996800 0.6699 1571004000 0.6670 1571011200 0.6685 1571018400 0.6668 1571025600 0.6668 1571032800 0.6668 1571040000 0.6683 1571047200 0.6673 1571054400 0.6674 1571061600 0.6673 1571068800 0.6704 1571076000 0.6713 1571083200 0.6705 1571090400 0.6709 1571097600 0.6697 1571104800 0.6688 1571112000 0.6683 1571119200 0.6671 1571126400 0.6687 1571133600 0.6696 1571140800 0.6657 1571148000 0.6659 1571155200 0.6653 1571162400 0.6661 1571169600 0.6643 1571176800 0.6648 1571184000 0.6647 1571191200 0.6660 1571198400 0.6648 1571205600 0.6641 1571212800 0.6646 1571220000 0.6648 1571227200 0.6646 1571234400 0.6637 1571241600 0.6639 1571248800 0.6649 1571256000 0.6639 1571263200 0.6634 1571270400 0.6643 1571277600 0.6649 1571284800 0.6638 1571292000 0.6637 1571299200 0.6638 1571306400 0.6632 1571313600 0.6635 1571320800 0.6627 1571328000 0.6642 1571335200 0.6647 1571342400 0.6645 1571349600 0.6645 1571356800 0.6644 1571364000 0.6639 1571371200 0.6652 1571378400 0.6640 1571385600 0.6639 1571392800 0.6642 1571400000 0.6646 1571407200 0.6591 1571414400 0.6599 1571421600 0.6650 1571428800 0.6645 1571436000 0.6670 1571443200 0.6643 1571450400 0.6665 1571457600 0.6654 1571464800 0.6663 1571472000 0.6649 1571479200 0.6643 1571486400 0.6645 1571493600 0.6642 1571500800 0.6645 1571508000 0.6652 1571515200 0.6653 1571522400 0.6649 1571529600 0.6650 1571536800 0.6647 1571544000 0.6649 1571551200 0.6651 1571558400 0.6647 1571565600 0.6642 1571572800 0.6646 1571580000 0.6645 1571587200 0.6647 1571594400 0.6641 1571601600 0.6623 1571608800 0.6620 1571616000 0.6645 1571623200 0.6648 1571630400 0.6646 1571637600 0.6656 1571644800 0.6657 1571652000 0.6670 1571659200 0.6665 1571666400 0.6655 1571673600 0.6646 1571680800 0.6637 1571688000 0.6623 1571695200 0.6623 1571702400 0.6629 1571709600 0.6626 1571716800 0.6625 1571724000 0.6634 1571731200 0.6429 1571738400 0.6421 1571745600 0.6447 1571752800 0.6618 1571760000 0.6620 1571767200 0.6663 1571774400 0.6662 1571781600 0.6660 1571788800 0.6671 1571796000 0.6664 1571803200 0.6668 1571810400 0.6678 1571817600 0.6669 1571824800 0.6667 1571832000 0.6660 1571839200 0.6670 1571846400 0.6657 1571853600 0.6652 1571860800 0.6664 1571868000 0.6644 1571875200 0.6653 1571882400 0.6652 1571889600 0.6644 1571896800 0.6641 1571904000 0.6640 1571911200 0.6637 1571918400 0.6631 1571925600 0.6635 1571932800 0.6644 1571940000 0.6633 1571947200 0.6633 1571954400 0.6630 1571961600 0.6641 1571968800 0.6627 1571976000 0.6627 1571983200 0.6634 1571990400 0.6634 1571997600 0.6628 1572004800 0.6620 1572012000 0.6427 1572019200 0.6435 1572026400 0.6440 1572033600 0.6430 1572040800 0.6428 1572048000 0.6614 1572055200 0.6630 1572062400 0.6614 1572069600 0.6616 1572076800 0.6621 1572084000 0.6624 1572091200 0.6623 1572098400 0.6616 1572105600 0.6615 1572112800 0.6616 1572120000 0.6636 1572127200 0.6621 1572134400 0.6621 1572141600 0.6618 1572148800 0.6628 1572156000 0.6620 1572163200 0.6621 1572170400 0.6617 1572177600 0.6619 1572184800 0.6614 1572192000 0.6619 1572199200 0.6617 1572206400 0.6617 1572213600 0.6617 1572220800 0.6620 1572228000 0.6617 1572235200 0.6606 1572242400 0.6604 1572249600 0.6608 1572256800 0.6620 1572264000 0.6650 1572271200 0.6662 1572278400 0.6650 1572285600 0.6626 1572292800 0.6644 1572300000 0.6627 1572307200 0.6636 1572314400 0.6628 1572321600 0.6631 1572328800 0.6634 1572336000 0.6632 1572343200 0.6632 1572350400 0.6624 1572357600 0.6625 1572364800 0.6627 1572372000 0.6629 1572379200 0.6638 1572386400 0.6621 1572393600 0.6621 1572400800 0.6620 1572408000 0.6625 1572415200 0.6645 1572422400 0.6634 1572429600 0.6634 1572436800 0.6623 1572444000 0.6623 1572451200 0.6628 1572458400 0.6624 1572465600 0.6626 1572472800 0.6628 1572480000 0.6629 1572487200 0.6629 1572494400 0.6643 1572501600 0.6638 1572508800 0.6637 1572516000 0.6624 1572523200 0.6579 1572530400 0.6594 1572537600 0.6606 1572544800 0.6651 1572552000 0.6658 1572559200 0.6648 1572573600 0.6644 1572566400 0.6642 1572580800 0.6645 1572588000 0.6659 1572595200 0.6647 1572602400 0.6646 1572609600 0.6643 1572616800 0.6650 1572624000 0.6643 1572631200 0.6641 1572638400 0.6646 1572645600 0.6643 1572652800 0.6646 1572660000 0.6642 1572667200 0.6645 1572674400 0.6649 1572681600 0.6644 1572688800 0.6644 1572696000 0.6643 1572703200 0.6645 1572710400 0.6641 1572717600 0.6643 1572724800 0.6648 1572732000 0.6642 1572739200 0.6640 1572746400 0.6644 1572753600 0.6653 1572760800 0.6650 1572768000 0.6645 1572775200 0.6642 1572782400 0.6647 1572789600 0.6654 1572796800 0.6635 1572804000 0.6622 1572811200 0.6621 1572818400 0.6636 1572825600 0.6626 1572832800 0.6632 1572840000 0.6633 1572847200 0.6626 1572854400 0.6630 1572861600 0.6628 1572868800 0.6628 1572876000 0.6620 1572883200 0.6619 1572890400 0.6623 1572897600 0.6659 1572904800 0.6619 1572912000 0.6624 1572919200 0.6619 1572926400 0.6620 1572933600 0.6622 1572940800 0.6627 1572948000 0.6635 1572955200 0.6628 1572962400 0.6620 1572969600 0.6625 1572976800 0.6608 1572984000 0.6600 1572991200 0.6589 1572998400 0.6587 1573005600 0.6599 1573012800 0.6597 1573020000 0.6569 1573027200 0.6269 1573034400 0.6587 1573041600 0.6583 1573048800 0.6585 1573056000 0.6593 1573063200 0.6590 1573070400 0.6592 1573077600 0.6592 1573084800 0.6585 1573092000 0.6582 1573099200 0.6597 1573106400 0.6590 1573113600 0.6571 1573120800 0.6619 1573128000 0.6625 1573135200 0.6629 1573142400 0.6636 1573149600 0.6632 1573156800 0.6628 1573164000 0.6621 1573171200 0.6615 1573178400 0.6593 1573192800 0.6596 1573200000 0.6397 1573207200 0.6408 1573214400 0.6588 1573221600 0.6571 1573228800 0.6575 1573236000 0.6569 1573243200 0.6581 1573250400 0.6579 1573257600 0.6607 1573264800 0.6605 1573272000 0.6603 1573279200 0.6607 1573286400 0.6610 1573293600 0.6601 1573300800 0.6598 1573308000 0.6605 1573315200 0.6602 1573322400 0.6602 1573329600 0.6600 1573336800 0.6600 1573344000 0.6597 1573351200 0.6594 1573358400 0.6598 1573365600 0.6583 1573372800 0.6598 1573380000 0.6594 1573387200 0.6585 1573394400 0.6609 1573401600 0.6594 1573408800 0.6596 1573416000 0.6593 1573423200 0.6584 1573430400 0.6598 1573437600 0.6596 1573444800 0.6599 1573452000 0.6592 1573459200 0.6598 1573466400 0.6597 1573473600 0.6591 1573480800 0.6544 1573488000 0.6545 1573495200 0.6592 1573502400 0.6585 1573509600 0.6583 1573516800 0.6587 1573524000 0.6584 1573531200 0.6585 1573538400 0.6592 1573545600 0.6589 1573552800 0.6590 1573560000 0.6584 1573567200 0.6585 1573574400 0.6591 1573581600 0.6603 1573588800 0.6603 1573596000 0.6596 1573603200 0.6593 1573610400 0.6588 1573617600 0.6600 1573624800 0.6599 1573632000 0.6601 1573639200 0.6592 1573646400 0.6590 1573653600 0.6591 1573660800 0.6596 1573668000 0.6592 1573675200 0.6592 1573682400 0.6588 1573689600 0.6589 1573696800 0.6587 1573704000 0.6590 1573711200 0.6606 1573718400 0.6602 1573725600 0.6605 1573732800 0.6626 1573740000 0.6606 1573747200 0.6604 1573754400 0.6626 1573761600 0.6597 1573768800 0.6595 1573776000 0.6604 1573783200 0.6603 1573790400 0.6603 1573797600 0.6607 1573804800 0.6584 1573812000 0.6576 1573819200 0.6580 1573826400 0.6577 1573833600 0.6576 1573840800 0.6572 1573848000 0.6582 1573855200 0.6577 1573862400 0.6579 1573869600 0.6577 1573876800 0.6584 1573884000 0.6582 1573891200 0.6591 1573898400 0.6580 1573905600 0.6584 1573912800 0.6578 1573920000 0.6440 1573927200 0.6462 1573934400 0.6469 1573941600 0.6476 1573948800 0.6495 1573956000 0.6489 1573963200 0.6498 1573970400 0.6475 1573977600 0.6407 1573984800 0.6390 1573992000 0.6386 1573999200 0.6397 1574006400 0.6409 1574013600 0.6381 1574020800 0.6383 1574028000 0.6376 1574035200 0.6382 1574042400 0.6392 1574049600 0.6395 1574056800 0.6436 1574064000 0.6429 1574071200 0.6429 1574078400 0.6433 1574085600 0.6429 1574092800 0.6436 1574100000 0.6417 1574107200 0.6435 1574114400 0.6435 1574121600 0.6429 1574128800 0.6434 1574136000 0.6443 1574143200 0.6390 1574150400 0.6389 1574157600 0.6381 1574164800 0.6381 1574172000 0.6388 1574179200 0.6371 1574186400 0.6370 1574193600 0.6378 1574200800 0.6404 1574208000 0.6407 1574215200 0.6420 1574222400 0.6453 1574229600 0.6449 1574236800 0.6462 1574244000 0.6459 1574251200 0.6464 1574258400 0.6460 1574265600 0.6469 1574272800 0.6455 1574280000 0.6451 1574287200 0.6455 1574294400 0.6463 1574301600 0.6455 1574308800 0.6446 1574316000 0.6440 1574323200 0.6453 1574330400 0.6438 1574337600 0.6442 1574344800 0.6431 1574352000 0.6435 1574359200 0.6411 1574366400 0.6452 1574373600 0.6450 1574380800 0.6452 1574388000 0.6456 1574395200 0.6468 1574402400 0.6451 1574409600 0.6453 1574416800 0.6404 1574424000 0.6452 1574431200 0.6459 1574438400 0.6405 1574445600 0.6404 1574452800 0.6436 1574460000 0.6477 1574467200 0.6486 1574474400 0.6488 1574481600 0.6483 1574488800 0.6487 1574496000 0.6488 1574503200 0.6480 1574510400 0.6485 1574517600 0.6483 1574524800 0.6496 1574532000 0.6579 1574539200 0.6585 1574546400 0.6606 1574553600 0.6620 1574560800 0.6600 1574568000 0.6603 1574575200 0.6611 1574582400 0.6614 1574589600 0.6676 1574596800 0.6704 1574604000 0.6693 1574611200 0.6700 1574618400 0.6693 1574625600 0.6702 1574632800 0.6634 1574640000 0.6647 1574647200 0.6633 1574654400 0.6647 1574661600 0.6626 1574668800 0.6628 1574676000 0.6645 1574683200 0.6631 1574690400 0.6707 1574697600 0.6678 1574704800 0.6665 1574712000 0.6680 1574719200 0.6656 1574726400 0.6666 1574733600 0.6676 1574740800 0.6671 1574748000 0.6662 1574755200 0.6674 1574762400 0.6671 1574769600 0.6663 1574776800 0.6650 1574784000 0.6678 1574791200 0.6671 1574798400 0.6698 1574805600 0.6701 1574812800 0.6680 1574820000 0.6688 1574827200 0.6676 1574834400 0.6659 1574841600 0.6649 1574848800 0.6648 1574856000 0.6666 1574863200 0.6653 1574870400 0.6653 1574877600 0.6651 1574884800 0.6704 1574892000 0.6699 1574899200 0.6700 1574906400 0.6699 1574913600 0.6699 1574920800 0.6706 1574928000 0.6700 1574935200 0.6632 1574942400 0.6631 1574949600 0.6627 1574956800 0.6647 1574964000 0.6658 1574971200 0.6652 1574978400 0.6654 1574985600 0.6656 1574992800 0.6658 1575000000 0.6654 1575007200 0.6647 1575014400 0.6652 1575021600 0.6647 1575028800 0.6649 1575036000 0.6628 1575043200 0.6630 1575050400 0.6658 1575057600 0.6640 1575064800 0.6637 1575072000 0.6637 1575079200 0.6635 1575086400 0.6631 1575093600 0.6636 1575100800 0.6635 1575108000 0.6633 1575115200 0.6635 1575122400 0.6636 1575129600 0.6637 1575136800 0.6635 1575144000 0.6633 1575151200 0.6631 1575165600 0.6635 1575172800 0.6653 1575158400 0.6638 1575180000 0.6638 1575187200 0.6644 1575194400 0.6636 1575201600 0.6639 1575208800 0.6638 1575216000 0.6633 1575223200 0.6638 1575230400 0.6638 1575237600 0.6636 1575244800 0.6631 1575252000 0.6634 1575259200 0.6615 1575266400 0.6617 1575273600 0.6619 1575280800 0.6603 1575288000 0.6607 1575295200 0.6604 1575302400 0.6608 1575309600 0.6553 1575316800 0.6609 1575324000 0.6603 1575331200 0.6623 1575338400 0.6603 1575345600 0.6615 1575352800 0.6603 1575360000 0.6599 1575367200 0.6600 1575374400 0.6607 1575381600 0.6597 1575388800 0.6611 1575396000 0.6605 1575403200 0.6601 1575410400 0.6593 1575417600 0.6605 1575424800 0.6599 1575432000 0.6603 1575439200 0.6600 1575446400 0.6591 1575453600 0.6606 1575460800 0.6592 1575468000 0.6604 1575475200 0.6603 1575482400 0.6597 1575489600 0.6590 1575496800 0.6589 1575504000 0.6588 1575511200 0.6587 1575518400 0.6602 1575525600 0.6582 1575532800 0.6587 1575540000 0.6586 1575547200 0.6587 1575554400 0.6590 1575561600 0.6589 1575568800 0.6591 1575576000 0.6573 1575583200 0.6571 1575590400 0.6573 1575597600 0.6572 1575604800 0.6569 1575612000 0.6570 1575619200 0.6566 1575626400 0.6565 1575633600 0.6568 1575640800 0.6566 1575648000 0.6566 1575655200 0.6577 1575662400 0.6569 1575669600 0.6568 1575676800 0.6570 1575684000 0.6567 1575691200 0.6576 1575698400 0.6561 1575705600 0.6562 1575712800 0.6485 1575720000 0.6489 1575727200 0.6486 1575734400 0.6483 1575741600 0.6483 1575748800 0.6562 1575756000 0.6563 1575763200 0.6562 1575770400 0.6564 1575777600 0.6565 1575784800 0.6557 1575792000 0.6563 1575799200 0.6559 1575806400 0.6555 1575813600 0.6561 1575820800 0.6559 1575828000 0.6557 1575835200 0.6565 1575842400 0.6569 1575849600 0.6555 1575856800 0.6560 1575864000 0.6554 1575871200 0.6503 1575878400 0.6505 1575885600 0.6504 1575892800 0.6502 1575900000 0.6498 1575907200 0.6515 1575914400 0.6511 1575921600 0.6520 1575928800 0.6487 1575936000 0.6491 1575943200 0.6433 1575950400 0.6435 1575957600 0.6435 1575964800 0.6454 1575972000 0.6446 1575979200 0.6439 1575986400 0.6445 1575993600 0.6447 1576000800 0.6442 1576008000 0.6419 1576015200 0.6417 1576022400 0.6422 1576029600 0.6432 1576036800 0.6430 1576044000 0.6432 1576051200 0.6420 1576058400 0.6416 1576065600 0.6418 1576072800 0.6437 1576080000 0.6428 1576087200 0.6428 1576094400 0.6429 1576101600 0.6432 1576108800 0.6430 1576116000 0.6429 1576123200 0.6423 1576130400 0.6428 1576137600 0.6399 1576144800 0.6420 1576152000 0.6418 1576159200 0.6436 1576166400 0.6425 1576173600 0.6420 1576180800 0.6420 1576188000 0.6403 1576195200 0.6421 1576202400 0.6411 1576209600 0.6413 1576216800 0.6427 1576224000 0.6408 1576231200 0.6419 1576238400 0.6419 1576245600 0.6409 1576252800 0.6414 1576260000 0.6415 1576267200 0.6410 1576274400 0.6411 1576281600 0.6428 1576288800 0.6410 1576296000 0.6410 1576303200 0.6398 1576310400 0.6399 1576317600 0.6400 1576324800 0.6396 1576332000 0.6391 1576339200 0.6396 1576346400 0.6403 1576353600 0.6400 1576360800 0.6395 1576368000 0.6396 1576375200 0.6403 1576382400 0.6398 1576389600 0.6397 1576396800 0.6392 1576404000 0.6393 1576411200 0.6397 1576418400 0.6392 1576425600 0.6394 1576432800 0.6393 1576440000 0.6394 1576447200 0.6390 1576454400 0.6394 1576461600 0.6387 1576468800 0.6389 1576476000 0.6390 1576483200 0.6390 1576490400 0.6375 1576497600 0.6389 1576504800 0.6398 1576512000 0.6395 1576519200 0.6395 1576526400 0.6393 1576533600 0.6390 1576540800 0.6404 1576548000 0.6334 1576555200 0.6337 1576562400 0.6389 1576569600 0.6375 1576576800 0.6374 1576584000 0.6380 1576591200 0.6376 1576598400 0.6374 1576605600 0.6374 1576612800 0.6552 1576620000 0.6347 1576627200 0.6348 1576634400 0.6349 1576641600 0.6344 1576648800 0.6340 1576656000 0.6346 1576706400 0.6338 1576713600 0.6336 1576720800 0.6333 1576728000 0.6339 1576735200 0.6335 1576742400 0.6355 1576749600 0.6336 1576756800 0.6322 1576764000 0.6325 1576771200 0.6321 1576778400 0.6326 1576785600 0.6324 1576792800 0.6324 1576800000 0.6324 1576807200 0.6273 1576814400 0.6286 1576821600 0.6274 1576828800 0.6274 1576836000 0.6270 1576843200 0.6286 1576850400 0.6319 1576857600 0.6319 1576864800 0.6293 1576872000 0.6321 1576879200 0.6308 1576886400 0.6309 1576893600 0.6307 1576900800 0.6309 1576908000 0.6308 1576915200 0.6310 1576922400 0.6311 1576929600 0.6312 1576936800 0.6308 1576944000 0.6308 1576951200 0.6311 1576958400 0.6305 1576965600 0.6303 1576972800 0.6305 1576980000 0.6304 1576987200 0.6305 1576994400 0.6303 1577001600 0.6304 1577008800 0.6302 1577016000 0.6303 1577023200 0.6304 1577030400 0.6303 1577037600 0.6315 1577044800 0.6316 1577052000 0.6301 1577059200 0.6303 1577066400 0.6301 1577073600 0.6303 1577080800 0.6357 1577088000 0.6307 1577095200 0.6302 1577102400 0.6303 1577109600 0.6303 1577116800 0.6304 1577124000 0.6276 1577131200 0.6300 1577138400 0.6295 1577145600 0.6293 1577152800 0.6680 1577160000 0.6669 1577167200 0.6679 1577174400 0.6679 1577181600 0.6689 1577188800 0.6678 1577196000 0.6666 1577203200 0.6686 1577210400 0.6692 1577217600 0.6680 1577224800 0.6677 1577232000 0.6680 1577239200 0.6677 1577246400 0.6679 1577253600 0.6677 1577260800 0.6680 1577268000 0.6679 1577275200 0.6680 1577282400 0.6679 1577289600 0.6678 1577296800 0.6677 1577304000 0.6678 1577311200 0.6678 1577318400 0.6681 1577325600 0.6679 1577332800 0.6671 1577340000 0.6680 1577347200 0.6667 1577354400 0.6665 1577361600 0.6677 1577368800 0.6685 1577376000 0.6678 1577383200 0.6669 1577390400 0.6678 1577397600 0.6672 1577404800 0.6675 1577412000 0.6671 1577419200 0.6674 1577426400 0.6671 1577433600 0.6674 1577440800 0.6670 1577448000 0.6671 1577455200 0.6670 1577462400 0.6670 1577469600 0.6668 1577476800 0.6668 1577484000 0.6667 1577491200 0.6656 1577498400 0.6674 1577505600 0.6675 1577512800 0.6675 1577520000 0.6674 1577527200 0.6672 1577534400 0.6675 1577541600 0.6673 1577548800 0.6675 1577556000 0.6662 1577563200 0.6663 1577570400 0.6669 1577577600 0.6680 1577584800 0.6671 1577592000 0.6671 1577599200 0.6673 1577606400 0.6670 1577613600 0.6672 1577620800 0.6672 1577628000 0.6669 1577635200 0.6669 1577642400 0.6669 1577649600 0.6671 1577656800 0.6668 1577664000 0.6674 1577671200 0.6668 1577678400 0.6680 1577685600 0.6667 1577692800 0.6656 1577700000 0.6667 1577707200 0.6681 1577714400 0.6665 1577721600 0.6666 1577728800 0.6663 1577736000 0.6666 1577743200 0.6664 1577750400 0.6666 1577757600 0.6678 1577764800 0.6679 1577772000 0.6677 1577779200 0.6681 1577786400 0.6679 1577793600 0.6682 1577800800 0.6693 1577808000 0.6688 1577815200 0.6686 1577822400 0.6724 1577829600 0.6723 1577844000 0.6721 1577836800 0.6722 1577851200 0.6722 1577858400 0.6722 1577865600 0.6624 1577872800 0.6722 1577880000 0.6726 1577887200 0.6724 1577894400 0.6723 1577901600 0.6734 1577908800 0.6721 1577916000 0.6718 1577923200 0.6719 1577930400 0.6706 1577937600 0.6719 1577944800 0.6718 1577952000 0.6720 1577959200 0.6718 1577966400 0.6764 1577973600 0.6764 1577980800 0.6767 1577988000 0.6721 1577995200 0.6719 1578002400 0.6720 1578009600 0.6711 1578016800 0.6696 1578024000 0.6699 1578031200 0.6696 1578038400 0.6693 1578045600 0.6692 1578052800 0.6695 1578060000 0.6677 1578067200 0.6693 1578074400 0.6699 1578081600 0.6686 1578088800 0.6683 1578096000 0.6683 1578103200 0.6681 1578110400 0.6683 1578117600 0.6689 1578124800 0.6684 1578132000 0.6683 1578139200 0.6686 1578146400 0.6685 1578153600 0.6685 1578160800 0.6682 1578168000 0.6683 1578175200 0.6680 1578182400 0.6681 1578189600 0.6680 1578196800 0.6684 1578204000 0.6682 1578211200 0.6689 1578218400 0.6683 1578225600 0.6685 1578232800 0.6695 1578240000 0.6682 1578247200 0.6680 1578254400 0.6682 1578261600 0.6682 1578268800 0.6682 1578276000 0.6679 1578283200 0.6680 1578290400 0.6679 1578297600 0.6680 1578304800 0.6686 1578312000 0.6688 1578319200 0.6686 1578326400 0.6687 1578333600 0.6687 1578340800 0.6695 1578348000 0.6686 1578355200 0.6681 1578362400 0.6670 1578369600 0.6687 1578376800 0.6677 1578384000 0.6677 1578391200 0.6673 1578398400 0.6673 1578405600 0.6669 1578412800 0.6675 1578420000 0.6671 1578427200 0.6669 1578434400 0.6664 1578441600 0.6663 1578448800 0.6667 1578456000 0.6668 1578463200 0.6680 1578470400 0.6669 1578477600 0.6666 1578484800 0.6668 1578492000 0.6673 1578499200 0.6658 1578506400 0.6672 1578513600 0.6676 1578520800 0.6668 1578528000 0.6669 1578535200 0.6665 1578542400 0.6666 1578549600 0.6665 1578556800 0.6671 1578564000 0.6665 1578571200 0.6679 1578578400 0.6676 1578585600 0.6678 1578592800 0.6703 1578600000 0.6749 1578607200 0.6679 1578614400 0.6677 1578621600 0.6675 1578628800 0.6691 1578636000 0.6678 1578643200 0.6679 1578650400 0.6678 1578657600 0.6690 1578664800 0.6676 1578672000 0.6673 1578679200 0.6673 1578686400 0.6672 1578693600 0.6667 1578700800 0.6666 1578708000 0.6665 1578715200 0.6670 1578722400 0.6666 1578729600 0.6668 1578736800 0.6667 1578744000 0.6668 1578751200 0.6677 1578758400 0.6678 1578765600 0.6665 1578772800 0.6666 1578780000 0.6665 1578787200 0.6666 1578794400 0.6664 1578801600 0.6665 1578808800 0.6666 1578816000 0.6682 1578823200 0.6665 1578830400 0.6667 1578837600 0.6667 1578844800 0.6682 1578852000 0.6669 1578859200 0.6668 1578866400 0.6668 1578873600 0.6669 1578880800 0.6666 1578888000 0.6667 1578895200 0.6665 1578902400 0.6667 1578909600 0.6688 1578916800 0.6674 1578924000 0.6682 1578931200 0.6684 1578938400 0.6695 1578945600 0.6685 1578952800 0.6682 1578960000 0.6684 1578967200 0.6684 1578974400 0.6698 1578981600 0.6690 1578988800 0.6686 1578996000 0.6682 1579003200 0.6686 1579010400 0.6684 1579017600 0.6679 1579024800 0.6677 1579032000 0.6681 1579039200 0.6679 1579046400 0.6681 1579053600 0.6686 1579060800 0.6680 1579068000 0.6679 1579075200 0.6766 1579082400 0.6762 1579089600 0.6762 1579096800 0.6761 1579104000 0.6762 1579111200 0.6775 1579118400 0.6776 1579125600 0.6767 1579132800 0.6768 1579140000 0.6766 1579147200 0.6765 1579154400 0.6766 1579161600 0.6767 1579168800 0.6761 1579176000 0.6759 1579183200 0.6745 1579190400 0.6746 1579197600 0.6743 1579204800 0.6743 1579212000 0.6744 1579219200 0.6739 1579226400 0.6739 1579233600 0.6741 1579240800 0.6737 1579248000 0.6735 1579255200 0.6726 1579262400 0.6724 1579269600 0.6722 1579276800 0.6727 1579284000 0.6725 1579291200 0.6734 1579298400 0.6717 1579305600 0.6717 1579312800 0.6714 1579320000 0.6715 1579327200 0.6715 1579334400 0.6718 1579341600 0.6715 1579348800 0.6716 1579356000 0.6727 1579363200 0.6713 1579370400 0.6712 1579377600 0.6713 1579384800 0.6710 1579392000 0.6708 1579399200 0.6719 1579406400 0.6714 1579413600 0.6739 1579420800 0.6727 1579428000 0.6726 1579435200 0.6727 1579442400 0.6739 1579449600 0.6730 1579456800 0.6729 1579464000 0.6728 1579471200 0.6740 1579478400 0.6727 1579485600 0.6725 1579492800 0.6725 1579500000 0.6724 1579507200 0.6725 1579514400 0.6711 1579521600 0.6727 1579528800 0.6729 1579536000 0.6732 1579543200 0.6732 1579550400 0.6728 1579557600 0.6727 1579564800 0.6740 1579572000 0.6728 1579579200 0.6729 1579586400 0.6718 1579593600 0.6712 1579600800 0.6708 1579608000 0.6698 1579615200 0.6705 1579622400 0.6708 1579629600 0.6706 1579636800 0.6709 1579644000 0.6707 1579651200 0.6706 1579658400 0.6717 1579665600 0.6518 1579672800 0.6507 1579680000 0.6707 1579687200 0.6692 1579694400 0.6710 1579701600 0.6704 1579708800 0.6706 1579716000 0.6706 1579723200 0.6706 1579730400 0.6705 1579737600 0.6707 1579744800 0.6706 1579752000 0.6719 1579759200 0.6707 1579766400 0.6705 1579773600 0.6704 1579780800 0.6706 1579788000 0.6705 1579795200 0.6704 1579802400 0.6701 1579809600 0.6717 1579816800 0.6707 1579824000 0.6703 1579831200 0.6700 1579838400 0.6706 1579845600 0.6705 1579852800 0.6710 1579860000 0.6708 1579867200 0.6707 1579874400 0.6706 1579881600 0.6709 1579888800 0.6705 1579896000 0.6707 1579903200 0.6704 1579910400 0.6718 1579917600 0.6707 1579924800 0.6708 1579932000 0.6693 1579939200 0.6695 1579946400 0.6681 1579953600 0.6683 1579960800 0.6694 1579968000 0.6716 1579975200 0.6703 1579982400 0.6706 1579989600 0.6704 1579996800 0.6696 1580004000 0.6694 1580011200 0.6695 1580018400 0.6694 1580025600 0.6696 1580032800 0.6704 1580040000 0.6706 1580047200 0.6705 1580054400 0.6707 1580061600 0.6694 1580068800 0.6694 1580076000 0.6679 1580083200 0.6681 1580090400 0.6694 1580097600 0.6496 1580104800 0.6506 1580112000 0.6708 1580119200 0.6693 1580126400 0.6707 1580133600 0.6692 1580140800 0.6694 1580148000 0.6691 1580155200 0.6691 1580162400 0.6688 1580169600 0.6690 1580176800 0.6688 1580184000 0.6689 1580191200 0.6690 1580198400 0.6694 1580205600 0.6692 1580212800 0.6707 1580220000 0.6704 1580227200 0.6701 1580234400 0.6698 1580241600 0.6701 1580248800 0.6699 1580256000 0.6692 1580263200 0.6694 1580270400 0.6697 1580277600 0.6701 1580284800 0.6676 1580292000 0.6688 1580299200 0.6683 1580306400 0.6683 1580313600 0.6697 1580320800 0.6682 1580328000 0.6682 1580335200 0.6677 1580342400 0.6666 1580349600 0.6688 1580356800 0.6673 1580364000 0.6671 1580371200 0.6673 1580378400 0.6668 1580385600 0.6669 1580392800 0.6668 1580400000 0.6671 1580407200 0.6670 1580414400 0.6676 1580421600 0.6673 1580428800 0.6670 1580436000 0.6660 1580443200 0.6659 1580450400 0.6657 1580457600 0.6658 1580464800 0.6657 1580472000 0.6659 1580479200 0.6653 1580486400 0.6669 1580493600 0.6655 1580500800 0.6655 1580508000 0.6655 1580522400 0.6653 1580515200 0.6655 1580529600 0.6656 1580536800 0.6655 1580544000 0.6658 1580551200 0.6653 1580558400 0.6670 1580565600 0.6670 1580572800 0.6660 1580580000 0.6655 1580587200 0.6656 1580594400 0.6656 1580601600 0.6659 1580608800 0.6656 1580616000 0.6659 1580623200 0.6669 1580630400 0.6658 1580637600 0.6656 1580644800 0.6656 1580652000 0.6655 1580659200 0.6656 1580666400 0.6656 1580673600 0.6656 1580680800 0.6654 1580688000 0.6655 1580695200 0.6666 1580702400 0.6665 1580709600 0.6667 1580716800 0.6664 1580724000 0.6665 1580731200 0.6663 1580738400 0.6661 1580745600 0.6663 1580752800 0.6663 1580760000 0.6666 1580767200 0.6662 1580774400 0.6663 1580781600 0.6660 1580788800 0.6661 1580796000 0.6659 1580803200 0.6677 1580810400 0.6661 1580817600 0.6662 1580824800 0.6656 1580832000 0.6677 1580839200 0.6639 1580846400 0.6646 1580853600 0.6640 1580860800 0.6654 1580868000 0.6658 1580875200 0.6652 1580882400 0.6662 1580889600 0.6662 1580896800 0.6672 1580904000 0.6697 1580911200 0.6696 1580918400 0.6696 1580925600 0.6686 1580932800 0.6699 1580940000 0.6682 1580947200 0.6685 1580954400 0.6685 1580961600 0.6698 1580968800 0.6687 1580976000 0.6689 1580983200 0.6676 1580990400 0.6690 1580997600 0.6669 1581004800 0.6667 1581012000 0.6669 1581019200 0.6675 1581026400 0.6666 1581033600 0.6673 1581040800 0.6665 1581048000 0.6718 1581055200 0.6631 1581062400 0.6474 1581069600 0.6667 1581076800 0.6469 1581084000 0.6665 1581091200 0.6664 1581098400 0.6663 1581105600 0.6662 1581112800 0.6663 1581120000 0.6664 1581127200 0.6659 1581134400 0.6661 1581141600 0.6661 1581148800 0.6662 1581156000 0.6651 1581163200 0.6653 1581170400 0.6651 1581177600 0.6656 1581184800 0.6642 1581192000 0.6648 1581199200 0.6640 1581206400 0.6639 1581213600 0.6636 1581220800 0.6637 1581228000 0.6627 1581235200 0.6627 1581242400 0.6643 1581249600 0.6643 1581256800 0.6642 1581264000 0.6642 1581271200 0.6655 1581278400 0.6646 1581285600 0.6641 1581292800 0.6645 1581300000 0.6654 1581307200 0.6646 1581314400 0.6644 1581321600 0.6648 1581328800 0.6645 1581336000 0.6645 1581343200 0.6660 1581350400 0.6659 1581357600 0.6698 1581364800 0.6697 1581372000 0.6648 1581379200 0.6652 1581386400 0.6649 1581393600 0.6650 1581400800 0.6650 1581408000 0.6649 1581415200 0.6649 1581422400 0.6650 1581429600 0.6647 1581436800 0.6647 1581444000 0.6690 1581451200 0.6695 1581458400 0.6688 1581465600 0.6645 1581472800 0.6642 1581480000 0.6641 1581487200 0.6643 1581494400 0.6645 1581501600 0.6642 1581508800 0.6671 1581516000 0.6656 1581523200 0.6659 1581530400 0.6662 1581537600 0.6658 1581544800 0.6667 1581552000 0.6664 1581559200 0.6659 1581566400 0.6660 1581573600 0.6671 1581580800 0.6659 1581588000 0.6656 1581595200 0.6654 1581602400 0.6651 1581609600 0.6653 1581616800 0.6647 1581624000 0.6649 1581631200 0.6660 1581638400 0.6649 1581645600 0.6622 1581652800 0.6679 1581660000 0.6699 1581667200 0.6702 1581674400 0.6699 1581681600 0.6698 1581688800 0.6695 1581696000 0.6693 1581703200 0.6701 1581710400 0.6691 1581717600 0.6687 1581724800 0.6688 1581732000 0.6698 1581739200 0.6689 1581746400 0.6641 1581753600 0.6642 1581760800 0.6640 1581768000 0.6641 1581775200 0.6642 1581782400 0.6643 1581789600 0.6643 1581796800 0.6640 1581804000 0.6641 1581811200 0.6642 1581818400 0.6639 1581825600 0.6642 1581832800 0.6655 1581840000 0.6655 1581847200 0.6639 1581854400 0.6647 1581861600 0.6645 1581868800 0.6645 1581876000 0.6634 1581883200 0.6638 1581890400 0.6583 1581897600 0.6644 1581904800 0.6618 1581912000 0.6631 1581919200 0.6617 1581926400 0.6654 1581933600 0.6648 1581940800 0.6649 1581948000 0.6647 1581955200 0.6637 1581962400 0.6649 1581969600 0.6650 1581976800 0.6662 1581984000 0.6649 1581991200 0.6639 1581998400 0.6639 1582005600 0.6639 1582012800 0.6640 1582020000 0.6644 1582027200 0.6644 1582034400 0.6651 1582041600 0.6640 1582048800 0.6650 1582056000 0.6651 1582063200 0.6663 1582070400 0.6624 1582077600 0.6646 1582084800 0.6651 1582092000 0.6648 1582099200 0.6648 1582106400 0.6637 1582113600 0.6639 1582120800 0.6659 1582128000 0.6648 1582135200 0.6647 1582142400 0.6637 1582149600 0.6647 1582156800 0.6647 1582164000 0.6645 1582171200 0.6647 1582178400 0.6637 1582185600 0.6644 1582192800 0.6630 1582200000 0.6629 1582207200 0.6613 1582214400 0.6603 1582221600 0.6600 1582228800 0.6598 1582236000 0.6594 1582243200 0.6609 1582250400 0.6595 1582257600 0.6641 1582264800 0.6642 1582272000 0.6655 1582279200 0.6642 1582286400 0.6640 1582293600 0.6676 1582300800 0.6503 1582308000 0.6634 1582315200 0.6634 1582322400 0.6645 1582329600 0.6585 1582336800 0.6583 1582344000 0.6585 1582351200 0.6582 1582358400 0.6584 1582365600 0.6594 1582372800 0.6642 1582380000 0.6641 1582387200 0.6643 1582394400 0.6580 1582401600 0.6582 1582408800 0.6581 1582416000 0.6582 1582423200 0.6580 1582430400 0.6581 1582437600 0.6580 1582444800 0.6580 1582452000 0.6579 1582459200 0.6593 1582466400 0.6581 1582473600 0.6581 1582480800 0.6626 1582488000 0.6627 1582495200 0.6626 1582502400 0.6581 1582509600 0.6580 1582516800 0.6582 1582524000 0.6583 1582531200 0.6589 1582538400 0.6600 1582545600 0.6601 1582552800 0.6605 1582560000 0.6582 1582567200 0.6580 1582574400 0.6594 1582581600 0.6616 1582588800 0.6597 1582596000 0.6597 1582603200 0.6594 1582610400 0.6591 1582617600 0.6599 1582624800 0.6596 1582632000 0.6596 1582639200 0.6612 1582646400 0.6601 1582653600 0.6600 1582660800 0.6602 1582668000 0.6598 1582675200 0.6601 1582682400 0.6599 1582689600 0.6599 1582696800 0.6598 1582704000 0.6596 1582711200 0.6588 1582718400 0.6589 1582725600 0.6589 1582732800 0.6591 1582740000 0.6590 1582747200 0.6578 1582754400 0.6624 1582761600 0.6638 1582768800 0.6637 1582776000 0.6639 1582783200 0.6636 1582790400 0.6652 1582797600 0.6634 1582804800 0.6636 1582812000 0.6693 1582819200 0.6694 1582826400 0.6692 1582833600 0.6696 1582840800 0.6691 1582848000 0.6708 1582855200 0.6693 1582862400 0.6698 1582869600 0.6698 1582876800 0.6698 1582884000 0.6695 1582891200 0.6696 1582898400 0.6689 1582905600 0.6715 1582912800 0.6724 1582920000 0.6716 1582927200 0.6717 1582934400 0.6718 1582941600 0.6715 1582948800 0.6718 1582956000 0.6715 1582963200 0.6716 1582970400 0.6715 1582977600 0.6719 1582984800 0.6717 1582992000 0.6720 1582999200 0.6730 1583006400 0.6722 1583013600 0.6718 1583028000 0.6730 1583020800 0.6719 1583035200 0.6731 1583042400 0.6716 1583049600 0.6720 1583056800 0.6715 1583064000 0.6716 1583071200 0.6712 1583078400 0.6709 1583085600 0.6707 1583092800 0.6697 1583100000 0.6705 1583107200 0.6705 1583114400 0.6701 1583121600 0.6707 1583128800 0.6708 1583136000 0.6709 1583143200 0.6707 1583150400 0.6707 1583157600 0.6702 1583164800 0.6707 1583172000 0.6705 1583179200 0.6705 1583186400 0.6699 1583193600 0.6712 1583200800 0.6699 1583208000 0.6675 1583215200 0.6673 1583222400 0.6719 1583229600 0.6711 1583236800 0.6713 1583244000 0.6711 1583251200 0.6665 1583258400 0.6674 1583265600 0.6664 1583272800 0.6660 1583280000 0.6663 1583287200 0.6673 1583294400 0.6675 1583301600 0.6661 1583308800 0.6661 1583316000 0.6648 1583323200 0.6647 1583330400 0.6656 1583337600 0.6657 1583344800 0.6649 1583352000 0.6656 1583359200 0.6654 1583366400 0.6655 1583373600 0.6653 1583380800 0.6664 1583388000 0.6651 1583395200 0.6650 1583402400 0.6655 1583409600 0.6647 1583416800 0.6649 1583424000 0.6646 1583431200 0.6644 1583438400 0.6499 1583445600 0.6640 1583452800 0.6639 1583460000 0.6649 1583467200 0.6646 1583474400 0.6645 1583481600 0.6649 1583488800 0.6646 1583496000 0.6644 1583503200 0.6643 1583510400 0.6694 1583517600 0.6706 1583524800 0.6692 1583532000 0.6693 1583539200 0.6695 1583546400 0.6691 1583553600 0.6691 1583560800 0.6679 1583568000 0.6675 1583575200 0.6698 1583582400 0.6688 1583589600 0.6685 1583596800 0.6686 1583604000 0.6685 1583611200 0.6686 1583618400 0.6686 1583625600 0.6688 1583632800 0.6687 1583640000 0.6691 1583647200 0.6688 1583654400 0.6689 1583661600 0.6688 1583668800 0.6690 1583676000 0.6687 1583683200 0.6674 1583690400 0.6685 1583697600 0.6688 1583704800 0.6684 1583712000 0.6686 1583719200 0.6684 1583726400 0.6686 1583733600 0.6683 1583740800 0.6687 1583748000 0.6687 1583755200 0.6688 1583762400 0.6691 1583769600 0.6692 1583776800 0.6692 1583784000 0.6690 1583791200 0.6688 1583798400 0.6689 1583805600 0.6684 1583812800 0.6686 1583820000 0.6689 1583827200 0.6615 1583834400 0.6684 1583841600 0.6648 1583848800 0.6649 1583856000 0.6650 1583863200 0.6658 1583870400 0.6650 1583877600 0.6646 1583884800 0.6647 1583892000 0.6645 1583899200 0.6648 1583906400 0.6647 1583913600 0.6645 1583920800 0.6643 1583928000 0.6646 1583935200 0.6639 1583942400 0.6641 1583949600 0.6641 1583956800 0.6640 1583964000 0.6640 1583971200 0.6640 1583978400 0.6638 1583985600 0.6651 1583992800 0.6638 1584000000 0.6639 1584007200 0.6636 1584014400 0.6637 1584021600 0.6634 1584028800 0.6636 1584036000 0.6623 1584043200 0.6644 1584050400 0.6588 1584057600 0.6591 1584064800 0.6585 1584072000 0.6587 1584079200 0.6585 1584086400 0.6587 1584093600 0.6590 1584100800 0.6587 1584108000 0.6586 1584115200 0.6586 1584122400 0.6585 1584129600 0.6587 1584136800 0.6583 1584144000 0.6582 1584151200 0.6579 1584158400 0.6584 1584165600 0.6579 1584172800 0.6581 1584180000 0.6587 1584187200 0.6587 1584194400 0.6573 1584201600 0.6574 1584208800 0.6569 1584216000 0.6575 1584223200 0.6568 1584230400 0.6572 1584237600 0.6568 1584244800 0.6571 1584252000 0.6569 1584259200 0.6572 1584266400 0.6572 1584273600 0.6574 1584280800 0.6571 1584288000 0.6574 1584295200 0.6582 1584302400 0.6574 1584309600 0.6573 1584316800 0.6585 1584324000 0.6570 1584331200 0.6573 1584338400 0.6578 1584345600 0.6578 1584352800 0.6576 1584360000 0.6574 1584367200 0.6570 1584374400 0.6586 1584381600 0.6574 1584388800 0.6609 1584396000 0.6603 1584403200 0.6604 1584410400 0.6602 1584417600 0.6602 1584424800 0.6603 1584432000 0.6604 1584439200 0.6601 1584446400 0.6602 1584453600 0.6599 1584460800 0.6599 1584468000 0.6601 1584475200 0.6594 1584482400 0.6590 1584489600 0.6583 1584496800 0.6595 1584504000 0.6591 1584511200 0.6597 1584518400 0.6587 1584525600 0.6594 1584532800 0.6591 1584540000 0.6584 1584547200 0.6583 1584554400 0.6596 1584561600 0.6586 1584568800 0.6585 1584576000 0.6587 1584583200 0.6586 1584590400 0.6595 1584597600 0.6584 1584604800 0.6587 1584612000 0.6582 1584619200 0.6594 1584626400 0.6578 1584633600 0.6580 1584640800 0.6583 1584648000 0.6578 1584655200 0.6584 1584662400 0.6586 1584669600 0.6588 1584676800 0.6587 1584684000 0.6588 1584691200 0.6580 1584698400 0.6578 1584705600 0.6579 1584712800 0.6565 1584720000 0.6576 1584727200 0.6560 1584734400 0.6576 1584741600 0.6574 1584748800 0.6602 1584756000 0.6600 1584763200 0.6592 1584770400 0.6604 1584777600 0.6568 1584784800 0.6593 1584792000 0.6594 1584799200 0.6595 1584813600 0.6597 1584820800 0.6597 1584828000 0.6597 1584835200 0.6606 1584842400 0.6595 1584849600 0.6592 1584856800 0.6598 1584864000 0.6610 1584871200 0.6593 1584878400 0.6598 1584885600 0.6597 1584892800 0.6597 1584900000 0.6595 1584907200 0.6597 1584914400 0.6594 1584921600 0.6597 1584928800 0.6597 1584936000 0.6598 1584943200 0.6595 1584950400 0.6591 1584957600 0.6606 1584964800 0.6640 1584972000 0.6636 1584979200 0.6636 1584986400 0.6646 1584993600 0.6657 1585000800 0.7043 1585008000 0.7040 1585015200 0.7025 1585022400 0.7022 1585029600 0.7023 1585036800 0.7024 1585044000 0.7033 1585051200 0.7221 1585058400 0.7233 1585065600 0.7220 1585072800 0.7214 1585080000 0.7210 1585087200 0.7209 1585094400 0.7210 1585101600 0.7212 1585108800 0.7205 1585116000 0.7200 1585123200 0.7198 1585130400 0.7207 1585137600 0.7204 1585144800 0.7200 1585152000 0.7200 1585159200 0.7209 1585166400 0.7195 1585173600 0.7188 1585180800 0.7191 1585188000 0.7189 1585195200 0.7192 1585202400 0.6799 1585209600 0.6800 1585216800 0.6797 1585224000 0.6793 1585231200 0.6797 1585238400 0.6796 1585245600 0.6794 1585252800 0.6795 1585260000 0.6793 1585267200 0.6796 1585274400 0.6804 1585281600 0.6815 1585288800 0.6804 1585296000 0.6806 1585303200 0.6806 1585310400 0.6806 1585317600 0.6801 1585324800 0.6808 1585332000 0.6796 1585339200 0.6808 1585346400 0.6803 1585353600 0.6797 1585360800 0.6796 1585368000 0.6796 1585375200 0.6794 1585382400 0.6796 1585389600 0.6795 1585396800 0.6796 1585404000 0.6795 1585411200 0.6794 1585418400 0.6795 1585425600 0.6796 1585432800 0.6803 1585440000 0.6800 1585447200 0.6798 1585454400 0.6800 1585461600 0.6811 1585468800 0.6800 1585476000 0.6802 1585483200 0.6801 1585490400 0.6812 1585497600 0.6800 1585504800 0.6797 1585512000 0.6797 1585519200 0.6795 1585526400 0.6794 1585533600 0.6792 1585540800 0.6793 1585548000 0.6779 1585555200 0.6803 1585562400 0.6792 1585569600 0.6787 1585576800 0.6793 1585584000 0.6791 1585591200 0.6798 1585598400 0.6802 1585605600 0.6816 1585612800 0.6825 1585620000 0.6797 1585627200 0.6796 1585634400 0.6794 1585641600 0.6809 1585648800 0.6795 1585656000 0.6791 1585663200 0.6789 1585670400 0.6791 1585677600 0.6791 1585684800 0.6791 1585692000 0.6786 1585706400 0.7172 1585699200 0.6787 1585713600 0.7175 1585720800 0.7173 1585728000 0.7185 1585735200 0.7170 1585742400 0.7165 1585749600 0.7163 1585756800 0.7165 1585764000 0.7162 1585771200 0.7166 1585778400 0.7169 1585785600 0.7170 1585792800 0.7169 1585800000 0.7172 1585807200 0.7169 1585814400 0.7153 1585821600 0.7169 1585828800 0.7116 1585836000 0.7158 1585843200 0.7156 1585850400 0.7166 1585857600 0.7153 1585864800 0.7152 1585872000 0.7155 1585879200 0.7151 1585886400 0.7140 1585893600 0.7134 1585900800 0.7133 1585908000 0.7132 1585915200 0.7157 1585922400 0.7140 1585936800 0.7130 1585944000 0.7141 1585951200 0.7139 1585958400 0.7139 1585965600 0.7136 1585972800 0.7136 1585980000 0.7134 1585987200 0.7135 1585994400 0.7151 1586001600 0.7138 1586008800 0.7136 1586016000 0.7138 1586023200 0.7088 1586030400 0.7089 1586037600 0.7136 1586044800 0.7139 1586052000 0.7137 1586059200 0.7133 1586066400 0.7133 1586073600 0.7144 1586080800 0.7134 1586088000 0.7130 1586095200 0.7121 1586102400 0.7135 1586109600 0.7134 1586116800 0.7136 1586124000 0.7138 1586131200 0.7136 1586138400 0.7231 1586145600 0.7234 1586152800 0.7231 1586160000 0.7233 1586167200 0.7233 1586174400 0.7232 1586181600 0.7229 1586188800 0.7237 1586196000 0.7239 1586203200 0.7233 1586210400 0.7230 1586217600 0.7232 1586224800 0.7231 1586232000 0.7232 1586239200 0.7230 1586246400 0.7226 1586253600 0.7232 1586260800 0.7221 1586268000 0.7214 1586275200 0.7213 1586282400 0.7220 1586289600 0.7243 1586296800 0.7250 1586304000 0.7254 1586311200 0.7263 1586318400 0.7254 1586325600 0.7253 1586332800 0.7253 1586340000 0.7252 1586347200 0.7265 1586354400 0.7258 1586361600 0.7269 1586368800 0.7259 1586376000 0.7264 1586383200 0.7273 1586390400 0.7276 1586397600 0.7271 1586404800 0.7285 1586412000 0.7270 1586419200 0.7287 1586426400 0.7272 1586433600 0.7273 1586440800 0.7265 1586448000 0.7266 1586455200 0.7254 1586462400 0.7259 1586469600 0.7274 1586476800 0.7260 1586484000 0.7252 1586491200 0.7254 1586498400 0.7165 1586505600 0.7162 1586512800 0.7158 1586520000 0.7157 1586527200 0.7155 1586534400 0.7103 1586541600 0.7157 1586548800 0.7163 1586556000 0.7166 1586563200 0.7156 1586570400 0.7153 1586577600 0.7137 1586584800 0.7148 1586592000 0.7145 1586599200 0.7135 1586606400 0.7134 1586613600 0.7113 1586620800 0.7154 1586628000 0.7138 1586635200 0.7137 1586642400 0.7136 1586649600 0.7134 1586656800 0.7134 1586664000 0.7139 1586671200 0.7141 1586678400 0.7147 1586685600 0.7139 1586692800 0.7136 1586700000 0.7136 1586707200 0.7136 1586714400 0.7135 1586721600 0.7141 1586728800 0.7134 1586736000 0.7143 1586743200 0.7149 1586750400 0.7139 1586757600 0.7133 1586764800 0.7133 1586772000 0.7133 1586779200 0.7140 1586786400 0.7133 1586793600 0.7132 1586800800 0.7126 1586808000 0.7138 1586815200 0.7133 1586822400 0.7124 1586829600 0.7134 1586836800 0.7125 1586844000 0.7139 1586851200 0.7127 1586858400 0.7139 1586865600 0.7140 1586872800 0.7134 1586880000 0.7151 1586887200 0.7141 1586894400 0.7108 1586901600 0.7130 1586908800 0.7135 1586916000 0.7130 1586923200 0.7149 1586930400 0.7139 1586937600 0.7136 1586944800 0.7137 1586952000 0.7138 1586959200 0.7140 1586966400 0.7135 1586973600 0.7121 1586980800 0.7135 1586988000 0.7116 1586995200 0.7207 1587002400 0.7215 1587009600 0.7228 1587016800 0.7234 1587024000 0.7218 1587031200 0.7222 1587038400 0.7217 1587045600 0.7217 1587052800 0.7223 1587060000 0.7220 1587067200 0.7223 1587074400 0.7234 1587081600 0.7215 1587088800 0.7211 1587096000 0.7213 1587103200 0.7216 1587110400 0.7042 1587117600 0.7016 1587124800 0.7015 1587132000 0.7023 1587139200 0.6994 1587146400 0.6998 1587153600 0.7015 1587160800 0.7012 1587168000 0.7170 1587175200 0.7093 1587182400 0.7082 1587189600 0.7090 1587196800 0.7103 1587204000 0.7073 1587211200 0.7070 1587218400 0.7070 1587225600 0.7097 1587232800 0.7114 1587240000 0.7116 1587247200 0.7116 1587254400 0.7099 1587261600 0.7096 1587268800 0.7098 1587276000 0.7098 1587283200 0.7097 1587290400 0.7101 1587297600 0.7112 1587304800 0.7099 1587312000 0.7100 1587319200 0.7098 1587326400 0.7099 1587333600 0.7098 1587340800 0.7100 1587348000 0.7100 1587355200 0.7101 1587362400 0.7099 1587369600 0.7108 1587376800 0.7101 1587384000 0.7109 1587391200 0.7099 1587398400 0.7098 1587405600 0.7104 1587412800 0.7081 1587420000 0.7069 1587427200 0.7070 1587434400 0.7446 1587441600 0.7441 1587448800 0.7414 1587456000 0.7418 1587463200 0.7418 1587470400 0.7414 1587477600 0.7414 1587484800 0.7423 1587492000 0.7420 1587499200 0.7413 1587506400 0.7410 1587513600 0.7404 1587520800 0.7410 1587528000 0.7413 1587535200 0.7409 1587542400 0.7414 1587549600 0.7476 1587556800 0.7474 1587564000 0.7469 1587571200 0.7470 1587578400 0.7473 1587585600 0.7478 1587592800 0.7467 1587600000 0.7471 1587607200 0.7480 1587614400 0.7495 1587621600 0.7480 1587628800 0.7483 1587636000 0.7469 1587643200 0.7485 1587650400 0.7473 1587657600 0.7476 1587664800 0.7473 1587672000 0.7469 1587679200 0.7472 1587686400 0.7279 1587693600 0.7292 1587700800 0.7291 1587708000 0.7288 1587715200 0.7302 1587722400 0.7289 1587729600 0.7287 1587736800 0.7284 1587744000 0.7283 1587751200 0.7281 1587758400 0.7278 1587765600 0.7279 1587772800 0.7311 1587780000 0.7293 1587787200 0.7297 1587794400 0.7300 1587801600 0.7300 1587808800 0.7295 1587816000 0.7294 1587823200 0.7291 1587830400 0.7292 1587837600 0.7305 1587844800 0.7282 1587852000 0.7280 1587859200 0.7279 1587866400 0.7216 1587873600 0.7220 1587880800 0.7219 1587888000 0.7220 1587895200 0.7215 1587902400 0.7218 1587909600 0.7216 1587916800 0.7217 1587924000 0.7218 1587931200 0.7216 1587938400 0.7215 1587945600 0.7223 1587952800 0.7230 1587960000 0.7230 1587967200 0.7217 1587974400 0.7228 1587981600 0.7222 1587988800 0.7230 1587996000 0.7213 1588003200 0.7203 1588010400 0.7198 1588017600 0.7198 1588024800 0.7197 1588032000 0.7210 1588039200 0.7191 1588046400 0.7193 1588053600 0.7197 1588060800 0.7196 1588068000 0.7192 1588075200 0.7181 1588082400 0.7188 1588089600 0.7189 1588096800 0.7199 1588104000 0.7203 1588111200 0.7209 1588118400 0.7194 1588125600 0.7013 1588132800 0.7183 1588140000 0.7196 1588147200 0.7192 1588154400 0.7183 1588161600 0.7181 1588168800 0.7179 1588176000 0.7005 1588183200 0.7180 1588190400 0.7172 1588197600 0.7140 1588204800 0.7149 1588212000 0.7142 1588219200 0.7144 1588226400 0.7150 1588233600 0.7149 1588240800 0.7160 1588248000 0.7157 1588255200 0.7168 1588262400 0.7176 1588269600 0.7179 1588276800 0.7184 1588284000 0.7168 1588298400 0.7171 1588291200 0.7173 1588305600 0.7175 1588312800 0.7173 1588320000 0.7171 1588327200 0.7171 1588334400 0.7164 1588341600 0.7162 1588348800 0.7163 1588356000 0.7166 1588363200 0.7158 1588370400 0.7161 1588377600 0.7158 1588384800 0.7167 1588392000 0.7166 1588399200 0.7178 1588406400 0.7167 1588413600 0.7167 1588420800 0.7186 1588428000 0.7165 1588435200 0.7167 1588442400 0.7165 1588449600 0.7166 1588456800 0.7164 1588464000 0.7177 1588471200 0.7173 1588478400 0.7169 1588485600 0.7173 1588492800 0.7180 1588500000 0.7166 1588507200 0.7173 1588514400 0.7172 1588521600 0.7164 1588528800 0.7177 1588536000 0.7165 1588543200 0.7160 1588550400 0.7176 1588557600 0.7177 1588564800 0.7180 1588572000 0.7171 1588579200 0.7180 1588586400 0.7175 1588593600 0.7177 1588600800 0.7176 1588608000 0.7175 1588615200 0.7172 1588622400 0.7148 1588629600 0.7181 1588636800 0.7170 1588644000 0.6796 1588651200 0.6812 1588658400 0.6778 1588665600 0.6793 1588672800 0.6803 1588680000 0.6811 1588687200 0.6813 1588694400 0.6798 1588701600 0.6796 1588708800 0.6800 1588716000 0.6804 1588723200 0.6801 1588730400 0.6802 1588737600 0.6800 1588744800 0.6787 1588752000 0.6776 1588759200 0.6785 1588766400 0.6840 1588773600 0.6934 1588780800 0.6932 1588788000 0.6845 1588795200 0.6845 1588802400 0.6784 1588809600 0.6779 1588816800 0.6783 1588824000 0.6786 1588831200 0.6838 1588838400 0.6850 1588845600 0.6833 1588852800 0.6832 1588860000 0.6830 1588867200 0.6833 1588874400 0.6829 1588881600 0.6827 1588888800 0.6827 1588896000 0.6850 1588903200 0.6864 1588910400 0.6861 1588917600 0.6859 1588924800 0.6861 1588932000 0.6865 1588939200 0.6838 1588946400 0.6830 1588953600 0.6831 1588960800 0.6831 1588968000 0.6825 1588975200 0.6812 1588982400 0.6852 1588989600 0.6852 1588996800 0.6841 1589004000 0.6844 1589011200 0.6855 1589018400 0.6841 1589025600 0.6844 1589032800 0.6843 1589040000 0.6840 1589047200 0.6837 1589054400 0.6840 1589061600 0.6838 1589068800 0.6840 1589076000 0.6838 1589083200 0.6838 1589090400 0.6836 1589097600 0.6840 1589104800 0.6843 1589112000 0.6843 1589119200 0.6834 1589126400 0.6836 1589133600 0.6856 1589140800 0.6836 1589148000 0.6841 1589155200 0.6838 1589162400 0.6844 1589169600 0.6842 1589176800 0.6835 1589184000 0.6833 1589191200 0.6833 1589198400 0.6832 1589205600 0.6805 1589212800 0.6803 1589220000 0.6859 1589227200 0.6869 1589234400 0.6867 1589241600 0.6871 1589248800 0.6879 1589256000 0.6872 1589263200 0.6885 1589270400 0.6870 1589277600 0.6869 1589284800 0.6867 1589292000 0.6870 1589299200 0.6851 1589306400 0.6848 1589313600 0.6863 1589320800 0.6867 1589328000 0.6871 1589335200 0.6856 1589342400 0.6871 1589349600 0.6859 1589356800 0.6856 1589364000 0.6856 1589371200 0.6875 1589378400 0.6875 1589385600 0.6886 1589392800 0.6861 1589400000 0.6869 1589407200 0.6858 1589414400 0.6868 1589421600 0.6842 1589428800 0.6856 1589436000 0.6860 1589443200 0.6853 1589450400 0.6852 1589457600 0.6851 1589464800 0.6850 1589472000 0.6851 1589479200 0.6840 1589486400 0.6844 1589493600 0.6847 1589500800 0.6835 1589508000 0.6831 1589515200 0.6833 1589522400 0.6838 1589529600 0.6840 1589536800 0.6843 1589544000 0.6831 1589551200 0.6832 1589558400 0.6834 1589565600 0.6834 1589572800 0.6835 1589580000 0.6835 1589587200 0.6831 1589594400 0.6853 1589601600 0.6857 1589608800 0.6847 1589616000 0.6849 1589623200 0.6860 1589630400 0.6848 1589637600 0.6837 1589644800 0.6840 1589652000 0.6848 1589659200 0.6839 1589666400 0.6835 1589673600 0.6833 1589680800 0.6836 1589688000 0.6832 1589695200 0.6833 1589702400 0.6836 1589709600 0.6841 1589716800 0.6838 1589724000 0.6839 1589731200 0.6840 1589738400 0.6836 1589745600 0.6836 1589752800 0.6852 1589760000 0.6836 1589767200 0.6835 1589774400 0.6839 1589781600 0.6836 1589788800 0.6841 1589796000 0.6843 1589803200 0.6838 1589810400 0.6839 1589817600 0.6844 1589824800 0.6842 1589832000 0.6833 1589839200 0.6832 1589846400 0.6828 1589853600 0.6830 1589860800 0.6832 1589868000 0.6836 1589875200 0.6828 1589882400 0.6842 1589889600 0.6830 1589896800 0.6828 1589904000 0.6829 1589911200 0.6827 1589918400 0.6826 1589925600 0.6834 1589932800 0.6833 1589940000 0.6843 1589947200 0.6833 1589954400 0.6833 1589961600 0.6822 1589968800 0.6828 1589976000 0.6827 1589983200 0.6822 1589990400 0.6825 1589997600 0.6831 1590004800 0.6826 1590012000 0.6825 1590019200 0.6827 1590026400 0.6832 1590033600 0.6837 1590040800 0.6800 1590048000 0.6810 1590055200 0.6799 1590062400 0.6861 1590069600 0.6852 1590076800 0.6849 1590084000 0.6863 1590091200 0.6864 1590098400 0.6886 1590105600 0.6873 1590112800 0.6857 1590120000 0.6863 1590127200 0.6863 1590134400 0.6864 1590141600 0.6860 1590148800 0.6857 1590156000 0.6854 1590163200 0.6866 1590170400 0.6880 1590177600 0.6886 1590184800 0.6879 1590192000 0.6876 1590199200 0.6886 1590206400 0.6880 1590213600 0.6881 1590220800 0.6880 1590228000 0.6875 1590235200 0.6879 1590242400 0.6877 1590249600 0.6877 1590256800 0.6887 1590264000 0.6874 1590271200 0.6876 1590278400 0.6875 1590285600 0.6872 1590292800 0.6875 1590300000 0.6868 1590307200 0.6870 1590314400 0.6870 1590321600 0.6876 1590328800 0.6861 1590336000 0.6861 1590343200 0.6837 1590350400 0.6861 1590357600 0.6862 1590364800 0.6866 1590372000 0.6850 1590379200 0.6848 1590386400 0.6845 1590393600 0.6861 1590400800 0.6837 1590408000 0.6848 1590415200 0.6838 1590422400 0.6840 1590429600 0.6837 1590436800 0.6861 1590444000 0.6860 1590451200 0.6864 1590458400 0.6861 1590465600 0.6864 1590472800 0.6873 1590480000 0.6865 1590487200 0.6863 1590494400 0.6860 1590501600 0.6864 1590508800 0.6864 1590516000 0.6862 1590523200 0.6885 1590530400 0.6892 1590537600 0.6892 1590544800 0.6877 1590552000 0.6880 1590559200 0.6876 1590566400 0.6882 1590573600 0.6875 1590580800 0.6876 1590588000 0.6877 1590595200 0.6878 1590602400 0.6865 1590609600 0.6865 1590616800 0.6875 1590624000 0.6881 1590631200 0.6876 1590638400 0.6878 1590645600 0.6887 1590652800 0.6879 1590660000 0.6871 1590667200 0.6873 1590674400 0.6869 1590681600 0.6869 1590688800 0.6863 1590696000 0.6876 1590703200 0.6865 1590710400 0.6867 1590717600 0.6865 1590724800 0.6863 1590732000 0.6863 1590739200 0.6869 1590746400 0.6865 1590753600 0.6864 1590760800 0.6863 1590768000 0.6852 1590775200 0.6848 1590782400 0.6851 1590789600 0.6849 1590796800 0.6853 1590804000 0.6850 1590811200 0.6852 1590818400 0.6863 1590825600 0.6853 1590832800 0.6848 1590840000 0.6850 1590847200 0.6864 1590854400 0.6852 1590861600 0.6852 1590868800 0.6855 1590876000 0.6854 1590883200 0.6855 1590890400 0.6852 1590897600 0.6853 1590904800 0.6851 1590912000 0.6856 1590919200 0.6852 1590926400 0.6851 1590933600 0.6848 1590940800 0.6848 1590948000 0.6847 1590955200 0.6852 1590962400 0.6862 1590976800 0.6965 1590969600 0.6955 1590984000 0.6954 1590991200 0.6952 1590998400 0.6956 1591005600 0.6958 1591012800 0.6866 1591020000 0.6865 1591027200 0.6513 1591034400 0.6500 1591041600 0.6662 1591048800 0.6682 1591056000 0.6695 1591063200 0.6760 1591070400 0.6750 1591077600 0.6763 1591084800 0.6729 1591092000 0.6751 1591099200 0.6741 1591106400 0.6754 1591113600 0.6754 1591120800 0.6747 1591128000 0.6747 1591135200 0.6744 1591142400 0.6756 1591149600 0.6744 1591156800 0.6742 1591164000 0.6743 1591171200 0.6746 1591178400 0.6745 1591185600 0.6554 1591192800 0.6733 1591200000 0.6548 1591207200 0.6715 1591214400 0.6726 1591221600 0.6718 1591228800 0.6772 1591236000 0.6770 1591243200 0.6764 1591250400 0.6760 1591257600 0.6760 1591264800 0.6768 1591272000 0.6750 1591279200 0.6747 1591286400 0.6744 1591293600 0.6745 1591300800 0.6747 1591308000 0.6748 1591315200 0.6727 1591322400 0.6754 1591329600 0.6745 1591336800 0.6746 1591344000 0.6748 1591351200 0.6748 1591358400 0.6743 1591365600 0.6745 1591372800 0.6749 1591380000 0.6747 1591387200 0.6746 1591394400 0.6742 1591401600 0.6745 1591408800 0.6697 1591416000 0.6745 1591423200 0.6740 1591430400 0.6743 1591437600 0.6744 1591444800 0.6744 1591452000 0.6751 1591459200 0.6744 1591466400 0.6739 1591473600 0.6742 1591480800 0.6742 1591488000 0.6742 1591495200 0.6741 1591502400 0.6742 1591509600 0.6741 1591516800 0.6733 1591524000 0.6742 1591531200 0.6744 1591538400 0.6738 1591545600 0.6738 1591552800 0.6734 1591560000 0.6735 1591567200 0.6739 1591574400 0.6741 1591581600 0.6740 1591588800 0.6738 1591596000 0.6736 1591603200 0.6751 1591610400 0.6738 1591617600 0.6737 1591624800 0.6732 1591632000 0.6729 1591639200 0.6729 1591646400 0.6732 1591653600 0.6729 1591660800 0.6729 1591668000 0.6754 1591675200 0.6744 1591682400 0.6744 1591689600 0.6749 1591696800 0.6757 1591704000 0.6743 1591711200 0.6746 1591718400 0.6745 1591725600 0.6757 1591732800 0.6746 1591740000 0.6740 1591747200 0.6742 1591754400 0.6754 1591761600 0.6756 1591768800 0.6750 1591776000 0.6742 1591783200 0.6740 1591790400 0.6571 1591797600 0.6745 1591804800 0.6758 1591812000 0.6735 1591819200 0.6743 1591826400 0.6757 1591833600 0.6743 1591840800 0.6740 1591848000 0.6741 1591855200 0.6740 1591862400 0.6742 1591869600 0.6739 1591876800 0.6755 1591884000 0.6737 1591891200 0.6738 1591898400 0.6728 1591905600 0.6733 1591912800 0.7090 1591920000 0.7091 1591927200 0.7088 1591934400 0.7091 1591941600 0.7090 1591948800 0.7091 1591956000 0.7087 1591963200 0.6941 1591970400 0.6951 1591977600 0.7088 1591984800 0.7090 1591992000 0.7089 1591999200 0.7089 1592006400 0.7090 1592013600 0.7087 1592020800 0.7093 1592028000 0.7045 1592035200 0.7046 1592042400 0.7045 1592049600 0.7046 1592056800 0.7042 1592064000 0.7052 1592071200 0.7040 1592078400 0.7061 1592085600 0.7049 1592092800 0.7078 1592100000 0.7042 1592107200 0.7043 1592114400 0.7030 1592121600 0.7029 1592128800 0.7046 1592136000 0.7039 1592143200 0.7040 1592150400 0.7039 1592157600 0.7039 1592164800 0.7042 1592172000 0.7041 1592179200 0.7018 1592186400 0.7029 1592193600 0.7019 1592200800 0.7021 1592208000 0.6996 1592215200 0.6973 1592222400 0.6977 1592229600 0.6965 1592236800 0.6966 1592244000 0.6909 1592251200 0.6790 1592258400 0.6958 1592265600 0.6954 1592272800 0.6954 1592280000 0.6953 1592287200 0.6953 1592294400 0.6950 1592301600 0.6946 1592308800 0.6942 1592316000 0.6965 1592323200 0.6955 1592330400 0.6964 1592337600 0.6963 1592344800 0.6961 1592352000 0.6803 1592359200 0.6805 1592366400 0.6802 1592373600 0.6802 1592380800 0.6802 1592388000 0.6807 1592395200 0.6806 1592402400 0.6806 1592409600 0.6761 1592416800 0.6759 1592424000 0.6759 1592431200 0.6756 1592438400 0.6757 1592445600 0.6757 1592452800 0.6757 1592460000 0.6755 1592467200 0.6755 1592474400 0.6755 1592481600 0.6790 1592488800 0.6801 1592496000 0.6799 1592503200 0.6798 1592510400 0.6800 1592517600 0.6797 1592524800 0.6799 1592532000 0.6799 1592539200 0.6799 1592546400 0.6801 1592553600 0.6797 1592560800 0.6795 1592568000 0.6796 1592575200 0.6792 1592582400 0.6791 1592589600 0.6790 1592596800 0.6790 1592604000 0.6787 1592611200 0.6788 1592618400 0.6789 1592625600 0.6789 1592632800 0.6790 1592640000 0.6801 1592647200 0.6799 1592654400 0.6795 1592661600 0.6792 1592668800 0.6796 1592676000 0.6803 1592683200 0.6797 1592690400 0.6793 1592697600 0.6795 1592704800 0.6792 1592712000 0.6794 1592719200 0.6793 1592726400 0.6795 1592733600 0.6793 1592740800 0.6795 1592748000 0.6793 1592755200 0.6794 1592762400 0.6791 1592769600 0.6793 1592776800 0.6790 1592784000 0.6793 1592791200 0.6791 1592798400 0.6793 1592805600 0.6793 1592812800 0.6793 1592820000 0.6794 1592827200 0.6972 1592834400 0.6957 1592841600 0.6971 1592848800 0.6976 1592856000 0.6977 1592863200 0.6968 1592870400 0.6971 1592877600 0.6963 1592884800 0.6965 1592892000 0.6964 1592899200 0.6959 1592906400 0.6954 1592913600 0.6954 1592920800 0.6948 1592928000 0.6920 1592935200 0.6918 1592942400 0.6916 1592949600 0.6940 1592956800 0.6945 1592964000 0.6946 1592971200 0.6941 1592978400 0.6960 1592985600 0.6973 1592992800 0.6960 1593000000 0.6952 1593007200 0.6957 1593014400 0.6958 1593021600 0.6954 1593028800 0.6957 1593036000 0.6954 1593043200 0.6789 1593050400 0.6957 1593057600 0.6960 1593064800 0.6960 1593072000 0.6955 1593079200 0.6937 1593086400 0.6933 1593093600 0.6932 1593100800 0.6931 1593108000 0.6931 1593115200 0.6931 1593122400 0.6781 1593129600 0.6922 1593136800 0.6922 1593144000 0.6921 1593151200 0.6919 1593158400 0.6928 1593165600 0.6919 1593172800 0.6929 1593180000 0.6922 1593187200 0.6924 1593194400 0.6926 1593201600 0.6931 1593208800 0.6927 1593216000 0.6920 1593223200 0.6920 1593230400 0.6918 1593237600 0.6906 1593244800 0.6909 1593252000 0.6918 1593259200 0.6920 1593266400 0.6878 1593273600 0.6891 1593280800 0.6894 1593288000 0.6893 1593295200 0.6903 1593302400 0.6904 1593309600 0.6894 1593316800 0.6887 1593324000 0.6885 1593331200 0.6887 1593338400 0.6886 1593345600 0.6889 1593352800 0.6874 1593360000 0.6886 1593367200 0.6885 1593374400 0.6888 1593381600 0.6886 1593388800 0.6887 1593396000 0.6888 1593403200 0.6887 1593410400 0.6887 1593417600 0.6886 1593424800 0.6879 1593432000 0.6879 1593439200 0.6879 1593446400 0.6877 1593453600 0.6875 1593460800 0.6877 1593468000 0.6878 1593475200 0.6883 1593482400 0.6888 1593489600 0.6958 1593496800 0.6902 1593504000 0.6902 1593511200 0.6899 1593518400 0.6902 1593525600 0.6902 1593532800 0.6904 1593540000 0.6891 1593547200 0.6896 1593554400 0.6872 1593561600 0.6893 1593568800 0.6889 1593576000 0.6888 1593583200 0.6885 1593590400 0.6885 1593597600 0.6882 1593604800 0.6880 1593612000 0.6879 1593619200 0.6888 1593626400 0.6888 1593633600 0.6886 1593640800 0.6886 1593648000 0.6883 1593655200 0.6883 1593662400 0.6889 1593669600 0.6887 1593676800 0.6886 1593684000 0.6885 1593691200 0.6883 1593698400 0.6883 1593705600 0.6881 1593712800 0.6881 1593720000 0.6879 1593727200 0.6877 1593734400 0.6877 1593741600 0.6874 1593748800 0.6876 1593756000 0.6868 1593763200 0.6866 1593770400 0.6863 1593777600 0.6872 1593784800 0.6873 1593792000 0.6873 1593799200 0.6872 1593806400 0.6872 1593813600 0.6871 1593820800 0.6871 1593828000 0.6871 1593835200 0.6870 1593842400 0.6872 1593849600 0.6872 1593856800 0.6870 1593864000 0.6870 1593871200 0.6870 1593878400 0.6869 1593885600 0.6868 1593892800 0.6868 1593900000 0.6871 1593907200 0.6867 1593914400 0.6868 1593921600 0.6867 1593928800 0.6867 1593936000 0.6861 1593943200 0.6861 1593950400 0.6861 1593957600 0.6860 1593964800 0.6860 1593972000 0.6859 1593979200 0.6858 1593986400 0.7199 1593993600 0.7203 1594000800 0.7203 1594008000 0.7204 1594015200 0.7200 1594022400 0.7200 1594029600 0.7201 1594036800 0.7200 1594044000 0.7196 1594051200 0.7197 1594058400 0.7209 1594065600 0.7197 1594072800 0.7206 1594080000 0.7206 1594087200 0.7204 1594094400 0.7209 1594101600 0.7206 1594108800 0.7206 1594116000 0.7207 1594123200 0.7205 1594130400 0.7215 1594137600 0.7202 1594144800 0.7202 1594152000 0.7200 1594159200 0.7199 1594166400 0.7198 1594173600 0.7197 1594180800 0.7196 1594188000 0.7203 1594195200 0.7202 1594202400 0.7200 1594209600 0.7201 1594216800 0.7201 1594224000 0.7201 1594231200 0.7198 1594238400 0.7199 1594245600 0.7202 1594252800 0.7197 1594260000 0.7196 1594267200 0.7194 1594274400 0.7189 1594281600 0.7189 1594288800 0.7188 1594296000 0.7186 1594303200 0.7196 1594310400 0.7194 1594317600 0.7193 1594324800 0.7191 1594332000 0.7192 1594339200 0.7191 1594346400 0.7188 1594353600 0.7185 1594360800 0.7068 1594368000 0.7069 1594375200 0.7060 1594382400 0.7062 1594389600 0.7060 1594396800 0.7060 1594404000 0.7224 1594411200 0.7224 1594418400 0.7223 1594425600 0.7222 1594432800 0.7224 1594440000 0.7226 1594447200 0.7229 1594454400 0.7233 1594461600 0.7228 1594468800 0.7230 1594476000 0.7219 1594483200 0.7219 1594490400 0.7217 1594497600 0.7224 1594504800 0.7221 1594512000 0.7224 1594519200 0.7221 1594526400 0.7224 1594533600 0.7222 1594540800 0.7222 1594548000 0.7225 1594555200 0.7226 1594562400 0.7224 1594569600 0.7225 1594576800 0.7282 1594584000 0.7225 1594591200 0.7224 1594598400 0.7205 1594605600 0.7223 1594612800 0.7213 1594620000 0.7202 1594627200 0.7224 1594634400 0.7224 1594641600 0.7223 1594648800 0.7176 1594656000 0.7177 1594663200 0.7241 1594670400 0.7219 1594677600 0.7205 1594684800 0.7209 1594692000 0.7209 1594699200 0.7230 1594706400 0.7232 1594713600 0.7225 1594720800 0.7224 1594728000 0.7225 1594735200 0.7218 1594742400 0.7219 1594749600 0.7215 1594756800 0.7216 1594764000 0.7215 1594771200 0.7215 1594778400 0.7231 1594785600 0.7228 1594792800 0.7226 1594800000 0.7223 1594807200 0.7223 1594814400 0.7228 1594821600 0.7226 1594828800 0.7223 1594836000 0.7228 1594843200 0.7221 1594850400 0.7218 1594857600 0.7221 1594864800 0.7219 1594872000 0.7221 1594879200 0.7219 1594886400 0.7218 1594893600 0.7220 1594900800 0.7217 1594908000 0.7214 1594915200 0.7215 1594922400 0.7213 1594929600 0.7210 1594936800 0.7208 1594944000 0.7206 1594951200 0.7203 1594958400 0.7202 1594965600 0.7209 1594972800 0.7197 1594980000 0.7197 1594987200 0.7183 1594994400 0.7179 1595001600 0.7181 1595008800 0.7170 1595016000 0.7186 1595023200 0.7181 1595030400 0.7183 1595037600 0.7182 1595044800 0.7182 1595052000 0.7183 1595059200 0.7182 1595066400 0.7179 1595073600 0.6826 1595080800 0.6825 1595088000 0.6828 1595095200 0.6826 1595102400 0.6826 1595109600 0.6826 1595116800 0.6831 1595124000 0.6830 1595131200 0.6830 1595138400 0.6824 1595145600 0.6826 1595152800 0.6824 1595160000 0.6827 1595167200 0.6822 1595174400 0.6824 1595181600 0.6823 1595188800 0.6824 1595196000 0.6823 1595203200 0.6822 1595210400 0.6822 1595217600 0.6822 1595224800 0.6822 1595232000 0.6823 1595239200 0.6824 1595246400 0.6822 1595253600 0.6819 1595260800 0.6819 1595268000 0.6820 1595275200 0.6820 1595282400 0.6817 1595289600 0.6816 1595296800 0.6814 1595304000 0.6817 1595311200 0.6816 1595318400 0.6813 1595325600 0.6814 1595332800 0.6813 1595340000 0.6819 1595347200 0.6820 1595354400 0.6824 1595361600 0.6837 1595368800 0.6830 1595376000 0.6833 1595383200 0.6835 1595390400 0.6823 1595397600 0.6827 1595404800 0.6823 1595412000 0.6821 1595419200 0.6819 1595426400 0.6817 1595433600 0.6811 1595440800 0.6809 1595448000 0.6809 1595455200 0.6807 1595462400 0.6817 1595469600 0.6814 1595476800 0.6873 1595484000 0.6872 1595491200 0.6817 1595498400 0.6831 1595505600 0.6830 1595512800 0.6830 1595520000 0.6831 1595527200 0.6819 1595534400 0.6821 1595541600 0.6819 1595548800 0.6818 1595556000 0.6827 1595563200 0.6831 1595570400 0.6829 1595577600 0.6834 1595584800 0.6826 1595592000 0.6827 1595599200 0.6825 1595606400 0.6826 1595613600 0.6826 1595620800 0.6822 1595628000 0.6822 1595635200 0.6825 1595642400 0.6825 1595649600 0.6828 1595656800 0.6824 1595664000 0.6824 1595671200 0.6822 1595678400 0.6823 1595685600 0.6822 1595692800 0.6825 1595700000 0.6823 1595707200 0.6827 1595714400 0.6823 1595721600 0.6825 1595728800 0.6825 1595736000 0.6827 1595743200 0.6825 1595750400 0.6827 1595757600 0.6827 1595764800 0.6827 1595772000 0.6916 1595779200 0.6916 1595786400 0.6914 1595793600 0.6915 1595800800 0.6969 1595808000 0.6971 1595815200 0.6968 1595822400 0.6968 1595829600 0.6991 1595836800 0.6996 1595844000 0.6938 1595851200 0.6938 1595858400 0.6933 1595865600 0.6931 1595872800 0.6931 1595880000 0.6931 1595887200 0.6928 1595894400 0.6930 1595901600 0.6930 1595908800 0.6931 1595916000 0.6927 1595923200 0.6889 1595930400 0.6888 1595937600 0.6906 1595944800 0.6905 1595952000 0.6905 1595959200 0.6901 1595966400 0.6814 1595973600 0.6898 1595980800 0.6898 1595988000 0.6895 1595995200 0.6897 1596002400 0.6902 1596009600 0.6901 1596016800 0.6897 1596024000 0.6895 1596031200 0.6897 1596038400 0.6886 1596045600 0.6830 1596052800 0.6822 1596060000 0.6820 1596067200 0.6820 1596074400 0.6820 1596081600 0.6825 1596088800 0.6821 1596096000 0.6822 1596103200 0.6854 1596110400 0.6859 1596117600 0.6848 1596124800 0.6861 1596132000 0.6859 1596139200 0.6866 1596146400 0.6855 1596153600 0.6861 1596160800 0.6866 1596168000 0.6868 1596175200 0.6857 1596182400 0.6858 1596189600 0.6855 1596196800 0.6916 1596204000 0.6933 1596211200 0.6931 1596218400 0.6942 1596225600 0.6949 1596232800 0.6949 1596240000 0.6949 1596247200 0.6946 1596254400 0.6947 1596261600 0.6946 1596268800 0.6948 1596276000 0.6950 1596283200 0.6950 1596290400 0.6950 1596297600 0.6949 1596304800 0.6947 1596312000 0.6951 1596319200 0.6950 1596326400 0.6952 1596333600 0.6952 1596340800 0.6953 1596348000 0.6951 1596355200 0.6951 1596362400 0.6953 1596369600 0.6954 1596376800 0.6950 1596384000 0.6952 1596391200 0.6949 1596398400 0.6952 1596405600 0.6947 1596412800 0.6948 1596420000 0.6947 1596427200 0.6939 1596434400 0.6939 1596441600 0.6939 1596448800 0.6941 1596456000 0.6939 1596463200 0.6935 1596470400 0.6938 1596477600 0.6939 1596484800 0.6938 1596492000 0.6937 1596499200 0.6936 1596506400 0.6936 1596513600 0.6941 1596520800 0.6939 1596528000 0.6937 1596535200 0.6935 1596542400 0.6936 1596549600 0.6937 1596556800 0.6938 1596564000 0.6883 1596571200 0.6883 1596578400 0.6878 1596585600 0.6878 1596592800 0.6874 1596600000 0.6876 1596607200 0.6872 1596614400 0.6877 1596621600 0.6876 1596628800 0.6875 1596636000 0.6906 1596643200 0.6917 1596650400 0.6917 1596657600 0.6925 1596664800 0.6923 1596672000 0.6923 1596679200 0.6926 1596686400 0.6927 1596693600 0.6933 1596700800 0.6937 1596708000 0.6931 1596715200 0.6932 1596722400 0.6931 1596729600 0.6931 1596736800 0.6927 1596744000 0.6928 1596751200 0.6926 1596758400 0.6926 1596765600 0.6925 1596772800 0.6928 1596780000 0.6925 1596787200 0.6842 1596794400 0.6924 1596801600 0.6925 1596808800 0.6925 1596816000 0.6935 1596823200 0.6942 1596830400 0.6942 1596837600 0.6940 1596844800 0.6945 1596852000 0.6940 1596859200 0.6939 1596866400 0.6938 1596873600 0.6943 1596880800 0.6938 1596888000 0.6936 1596895200 0.6933 1596902400 0.6934 1596909600 0.6933 1596916800 0.6934 1596924000 0.6933 1596931200 0.6934 1596938400 0.6845 1596945600 0.6845 1596952800 0.6844 1596960000 0.6856 1596967200 0.6856 1596974400 0.6856 1596981600 0.6855 1596988800 0.6856 1596996000 0.6856 1597003200 0.6859 1597010400 0.6855 1597017600 0.6856 1597024800 0.6855 1597032000 0.6858 1597039200 0.6858 1597046400 0.6857 1597053600 0.6856 1597060800 0.6860 1597068000 0.6855 1597075200 0.6856 1597082400 0.6860 1597089600 0.6854 1597096800 0.6851 1597104000 0.6863 1597111200 0.6860 1597118400 0.6860 1597125600 0.6851 1597132800 0.6849 1597140000 0.6847 1597147200 0.6849 1597154400 0.6847 1597161600 0.6847 1597168800 0.6847 1597176000 0.6847 1597183200 0.6842 1597190400 0.6840 1597197600 0.6841 1597204800 0.6837 1597212000 0.6838 1597219200 0.6838 1597226400 0.6831 1597233600 0.6823 1597240800 0.6667 1597248000 0.6679 1597255200 0.6646 1597262400 0.6814 1597269600 0.6825 1597276800 0.6866 1597284000 0.6862 1597291200 0.6865 1597298400 0.6865 1597305600 0.6856 1597312800 0.6855 1597320000 0.6855 1597327200 0.6849 1597334400 0.6846 1597341600 0.6817 1597348800 0.6786 1597356000 0.6849 1597363200 0.6849 1597370400 0.6851 1597377600 0.6849 1597384800 0.6848 1597392000 0.6849 1597399200 0.6849 1597406400 0.6848 1597413600 0.6849 1597420800 0.6846 1597428000 0.6843 1597435200 0.6844 1597442400 0.6846 1597449600 0.6834 1597456800 0.8362 1597464000 0.6854 1597471200 0.6851 1597478400 0.6852 1597485600 0.6845 1597492800 0.6845 1597500000 0.6843 1597507200 0.6847 1597514400 0.6822 1597521600 0.6831 1597528800 0.6828 1597536000 0.6827 1597543200 0.6827 1597550400 0.6830 1597557600 0.6825 1597564800 0.6823 1597572000 0.6820 1597579200 0.6823 1597586400 0.6820 1597593600 0.6820 1597600800 0.6828 1597608000 0.6830 1597615200 0.6829 1597622400 0.6777 1597629600 0.6774 1597636800 0.6779 1597644000 0.6773 1597651200 0.6780 1597658400 0.6776 1597665600 0.6778 1597672800 0.6772 1597680000 0.6773 1597687200 0.6773 1597694400 0.6775 1597701600 0.6773 1597708800 0.6774 1597716000 0.6775 1597723200 0.6777 1597730400 0.6775 1597737600 0.6782 1597744800 0.6778 1597752000 0.6771 1597759200 0.6767 1597766400 0.6769 1597773600 0.6779 1597780800 0.6785 1597788000 0.6776 1597795200 0.6779 1597802400 0.6777 1597809600 0.6768 1597816800 0.6779 1597824000 0.6779 1597831200 0.6777 1597838400 0.6789 1597845600 0.6788 1597852800 0.6792 1597860000 0.6835 1597867200 0.6703 1597874400 0.6701 1597881600 0.6702 1597888800 0.6701 1597896000 0.6695 1597903200 0.6695 1597910400 0.6696 1597917600 0.6696 1597924800 0.6699 1597932000 0.6693 1597939200 0.6693 1597946400 0.6690 1597953600 0.6691 1597960800 0.6691 1597968000 0.6825 1597975200 0.6824 1597982400 0.6768 1597989600 0.6772 1597996800 0.6760 1598004000 0.6764 1598011200 0.6754 1598018400 0.6747 1598025600 0.6747 1598032800 0.6745 1598040000 0.6756 1598047200 0.6754 1598054400 0.6762 1598061600 0.6755 1598068800 0.6759 1598076000 0.6777 1598083200 0.6759 1598090400 0.6758 1598097600 0.6765 1598104800 0.6764 1598112000 0.6767 1598119200 0.6766 1598126400 0.6765 1598133600 0.6763 1598140800 0.6765 1598148000 0.6765 1598155200 0.6765 1598162400 0.6764 1598169600 0.6763 1598176800 0.6768 1598184000 0.8891 1598191200 0.6760 1598198400 0.6760 1598205600 0.6757 1598212800 0.6758 1598220000 0.6762 1598227200 0.6765 1598234400 0.6764 1598241600 0.6767 1598248800 0.6768 1598256000 0.6764 1598263200 0.6758 1598270400 0.6761 1598277600 0.6757 1598284800 0.6756 1598292000 0.6759 1598299200 0.6761 1598306400 0.6756 1598313600 0.6758 1598320800 0.6756 1598328000 0.6758 1598335200 0.6757 1598342400 0.6748 1598349600 0.6756 1598356800 0.6741 1598364000 0.6753 1598371200 0.6750 1598378400 0.6749 1598385600 0.6754 1598392800 0.6732 1598400000 0.6759 1598407200 0.6756 1598414400 0.6758 1598421600 0.6757 1598428800 0.6757 1598436000 0.6757 1598443200 0.6758 1598450400 0.6755 1598457600 0.6759 1598464800 0.6754 1598472000 0.6740 1598479200 0.6743 1598486400 0.6744 1598493600 0.6742 1598500800 0.6742 1598508000 0.6744 1598515200 0.6747 1598522400 0.6747 1598529600 0.6746 1598536800 0.6747 1598544000 0.6747 1598551200 0.6749 1598558400 0.6762 1598565600 0.6704 1598572800 0.6705 1598580000 0.6704 1598587200 0.6702 1598594400 0.6702 1598601600 0.6701 1598608800 0.6700 1598616000 0.6704 1598623200 0.6699 1598630400 0.6701 1598637600 0.6700 1598644800 0.6700 1598652000 0.6698 1598659200 0.6700 1598666400 0.6699 1598673600 0.6700 1598680800 0.6699 1598688000 0.6690 1598695200 0.6698 1598702400 0.6704 1598709600 0.6698 1598716800 0.6701 1598724000 0.6700 1598731200 0.6703 1598738400 0.6701 1598745600 0.6706 1598752800 0.6705 1598760000 0.6704 1598767200 0.6685 1598774400 0.6689 1598781600 0.6686 1598788800 0.6684 1598796000 0.6680 1598803200 0.6703 1598810400 0.6697 1598817600 0.6696 1598824800 0.6694 1598832000 0.6694 1598839200 0.6692 1598846400 0.6693 1598853600 0.6702 1598860800 0.6700 1598868000 0.6537 1598875200 0.6530 1598882400 0.6534 1598889600 0.6535 1598896800 0.6534 1598904000 0.6692 1598911200 0.6690 1598925600 0.6698 1598918400 0.6691 1598932800 0.6698 1598940000 0.6780 1598947200 0.6783 1598954400 0.6785 1598961600 0.6784 1598968800 0.6777 1598976000 0.6777 1598983200 0.6778 1598990400 0.6787 1598997600 0.6768 1599004800 0.6787 1599012000 0.6792 1599019200 0.6768 1599026400 0.6759 1599033600 0.6789 1599040800 0.6837 1599048000 0.6836 1599055200 0.6833 1599062400 0.6824 1599069600 0.6823 1599084000 0.6839 1599134400 0.6837 1599156000 0.6835 1599184800 0.6830 1599199200 0.6831 1599213600 0.6817 1599278400 0.6796 1599314400 0.6797 1599321600 0.6793 1599357600 0.6584 1599372000 0.6583 1599408000 0.6582 1599415200 0.6578 1599422400 0.6575 1599429600 0.6578 1599436800 0.6574 1599444000 0.6575 1599451200 0.6575 1599458400 0.6574 1599465600 0.6579 1599472800 0.6577 1599480000 0.6580 1599487200 0.6580 1599494400 0.6581 1599501600 0.6582 1599508800 0.6585 1599516000 0.6582 1599523200 0.6535 1599530400 0.6585 1599537600 0.6584 1599544800 0.6585 1599552000 0.6586 1599559200 0.6429 1599566400 0.6597 1599573600 0.6598 1599580800 0.6597 1599588000 0.6596 1599595200 0.6585 1599602400 0.6635 1599609600 0.6636 1599616800 0.6642 1599624000 0.6647 1599631200 0.6645 1599638400 0.6645 1599645600 0.6647 1599652800 0.6650 1599660000 0.6642 1599667200 0.6646 1599674400 0.6647 1599681600 0.6634 1599688800 0.6579 1599696000 0.6640 1599703200 0.6641 1599710400 0.6645 1599717600 0.6605 1599724800 0.6604 1599732000 0.6641 1599739200 0.6642 1599746400 0.6636 1599753600 0.6644 1599760800 0.6640 1599768000 0.6629 1599775200 0.6635 1599782400 0.6635 1599789600 0.6637 1599796800 0.6615 1599804000 0.6614 1599811200 0.6612 1599818400 0.6611 1599825600 0.6629 1599832800 0.6629 1599840000 0.6626 1599847200 0.6624 1599854400 0.6627 1599861600 0.6627 1599868800 0.6623 1599876000 0.6625 1599883200 0.6625 1599890400 0.6626 1599897600 0.6623 1599904800 0.6623 1599912000 0.6625 1599919200 0.6620 1599926400 0.6622 1599933600 0.6623 1599940800 0.6634 1599948000 0.6632 1599955200 0.6621 1599962400 0.6623 1599969600 0.6625 1599976800 0.6622 1599984000 0.6627 1599991200 0.6621 1599998400 0.6621 1600005600 0.6620 1600012800 0.6621 1600020000 0.6622 1600027200 0.6615 1600034400 0.6612 1600041600 0.6609 1600048800 0.6611 1600056000 0.6616 1600063200 0.6610 1600070400 0.6609 1600077600 0.6622 1600084800 0.6611 1600092000 0.6683 1600099200 0.6681 1600106400 0.6864 1600113600 0.6679 1600120800 0.6662 1600128000 0.6666 1600135200 0.6679 1600142400 0.6670 1600149600 0.6667 1600156800 0.6665 1600164000 0.6673 1600171200 0.6672 1600178400 0.6660 1600185600 0.6665 1600192800 0.6661 1600200000 0.6651 1600207200 0.6641 1600214400 0.6651 1600221600 0.6655 1600228800 0.6660 1600236000 0.6660 1600243200 0.6629 1600250400 0.7006 1600257600 0.7455 1600264800 0.7622 1600272000 0.7624 1600279200 0.7621 1600286400 0.7634 1600293600 0.7623 1600300800 0.7503 1600308000 0.7501 1600315200 0.7507 1600322400 0.6720 1600329600 0.7242 1600336800 0.7351 1600344000 0.7633 1600351200 0.7626 1600358400 0.7636 1600365600 0.7639 1600372800 0.6598 1600380000 0.6600 1600387200 0.6607 1600394400 0.6601 1600401600 0.6605 1600408800 0.6605 1600416000 0.6608 1600423200 0.6434 1600430400 0.6268 1600437600 0.6254 1600444800 0.6268 1600452000 0.6270 1600459200 0.6271 1600466400 0.6221 1600473600 0.6223 1600480800 0.6220 1600488000 0.6213 1600495200 0.6224 1600502400 0.6222 1600509600 0.6211 1600516800 0.6210 1600524000 0.6212 1600531200 0.6256 1600538400 0.6255 1600545600 0.6256 1600552800 0.6254 1600560000 0.6254 1600567200 0.6253 1600574400 0.6260 1600581600 0.6259 1600588800 0.6595 1600596000 0.6596 1600603200 0.6595 1600610400 0.6606 1600617600 0.6606 1600624800 0.6604 1600632000 0.6604 1600639200 0.6604 1600646400 0.6603 1600653600 0.6611 1600660800 0.6610 1600668000 0.6609 1600675200 0.6611 1600682400 0.6611 1600689600 0.6610 1600696800 0.6608 1600704000 0.6611 1600711200 0.6609 1600718400 0.6612 1600725600 0.6607 1600732800 0.6609 1600740000 0.6617 1600747200 0.6617 1600754400 0.6612 1600761600 0.6616 1600768800 0.6604 1600776000 0.6605 1600783200 0.6610 1600790400 0.6609 1600797600 0.6608 1600804800 0.6610 1600812000 0.6612 1600819200 0.6615 1600826400 0.6612 1600833600 0.6615 1600840800 0.6618 1600848000 0.6597 1600855200 0.6605 1600862400 0.6606 1600869600 0.6584 1600876800 0.6586 1600884000 0.6584 1600891200 0.6582 1600898400 0.6586 1600905600 0.6583 1600912800 0.6580 1600920000 0.6574 1600927200 0.6571 1600934400 0.6569 1600941600 0.6571 1600948800 0.6569 1600956000 0.6577 1600963200 0.6577 1600970400 0.6577 1600977600 0.6577 1600984800 0.6576 1600992000 0.6577 1600999200 0.6575 1601006400 0.6575 1601013600 0.6576 1601020800 0.6577 1601028000 0.6580 1601035200 0.6587 1601042400 0.6575 1601049600 0.6566 1601056800 0.6585 1601064000 0.6576 1601071200 0.6585 1601078400 0.6581 1601085600 0.6580 1601092800 0.6587 1601100000 0.6584 1601107200 0.6589 1601114400 0.6584 1601121600 0.6585 1601128800 0.6587 1601136000 0.6586 1601143200 0.6594 1601150400 0.6589 1601157600 0.6592 1601164800 0.6594 1601172000 0.6588 1601179200 0.6591 1601186400 0.6583 1601193600 0.6584 1601200800 0.6580 1601208000 0.6581 1601215200 0.6583 1601222400 0.6585 1601229600 0.6585 1601236800 0.6569 1601244000 0.6568 1601251200 0.6569 1601258400 0.6563 1601265600 0.6567 1601272800 0.6560 1601280000 0.6560 1601287200 0.6568 1601294400 0.6582 1601301600 0.6567 1601308800 0.6572 1601316000 0.6568 1601323200 0.6555 1601330400 0.6540 1601337600 0.6536 1601344800 0.6549 1601352000 0.6552 1601359200 0.6553 1601366400 0.6550 1601373600 0.6550 1601380800 0.6556 1601388000 0.6553 1601395200 0.6553 1601402400 0.6553 1601409600 0.6541 1601416800 0.6546 1601424000 0.6544 1601431200 0.6555 1601438400 0.6547 1601445600 0.6543 1601452800 0.6532 1601460000 0.6526 1601467200 0.6529 1601474400 0.6526 1601481600 0.6527 1601488800 0.6527 1601496000 0.6509 1601503200 0.6515 1601517600 0.6515 1601510400 0.6512 1601524800 0.6513 1601532000 0.6509 1601539200 0.6521 1601546400 0.6511 1601553600 0.6514 1601560800 0.6499 1601568000 0.6509 1601575200 0.6513 1601582400 0.6513 1601589600 0.6499 1601596800 0.6499 1601604000 0.6497 1601611200 0.6499 1601618400 0.6498 1601625600 0.6495 1601632800 0.6493 1601640000 0.6494 1601647200 0.6491 1601654400 0.6492 1601661600 0.6490 1601668800 0.6492 1601676000 0.6492 1601683200 0.6491 1601690400 0.6490 1601697600 0.6493 1601704800 0.6490 1601712000 0.6491 1601719200 0.6490 1601726400 0.6491 1601733600 0.6453 1601740800 0.6452 1601748000 0.6493 1601755200 0.6492 1601762400 0.6491 1601769600 0.6492 1601776800 0.6489 1601784000 0.6492 1601791200 0.6491 1601798400 0.6493 1601805600 0.6490 1601812800 0.6493 1601820000 0.6489 1601827200 0.6492 1601834400 0.6488 1601841600 0.6491 1601848800 0.6488 1601856000 0.6490 1601863200 0.6489 1601870400 0.6494 1601877600 0.6492 1601884800 0.6492 1601892000 0.6490 1601899200 0.6490 1601906400 0.6487 1601913600 0.6481 1601920800 0.6480 1601928000 0.6481 1601935200 0.6499 1601942400 0.6497 1601949600 0.6492 1601956800 0.6490 1601964000 0.6494 1601971200 0.6484 1601978400 0.6483 1601985600 0.6498 1601992800 0.6495 1602000000 0.6494 1602007200 0.6494 1602014400 0.6497 1602021600 0.6494 1602028800 0.6492 1602036000 0.6492 1602043200 0.6492 1602050400 0.6490 1602057600 0.6492 1602064800 0.6491 1602072000 0.6491 1602079200 0.6488 1602086400 0.6489 1602093600 0.6487 1602100800 0.6497 1602108000 0.6495 1602115200 0.6495 1602122400 0.6486 1602129600 0.6501 1602136800 0.6500 1602144000 0.6499 1602151200 0.6497 1602158400 0.6499 1602165600 0.6502 1602172800 0.6503 1602180000 0.6501 1602187200 0.6499 1602194400 0.6498 1602201600 0.6500 1602208800 0.6499 1602216000 0.6497 1602223200 0.6575 1602230400 0.6491 1602237600 0.6490 1602244800 0.6493 1602252000 0.6496 1602259200 0.6498 1602266400 0.6494 1602273600 0.6514 1602280800 0.6513 1602288000 0.6513 1602295200 0.6514 1602302400 0.6514 1602309600 0.6505 1602316800 0.6505 1602324000 0.6506 1602331200 0.6517 1602338400 0.6512 1602345600 0.6514 1602352800 0.6494 1602360000 0.6496 1602367200 0.6492 1602374400 0.6492 1602381600 0.6493 1602388800 0.6495 1602396000 0.6493 1602403200 0.6496 1602410400 0.6494 1602417600 0.6495 1602424800 0.6494 1602432000 0.6498 1602439200 0.6496 1602446400 0.6496 1602453600 0.6494 1602460800 0.6495 1602468000 0.6492 1602475200 0.6492 1602482400 0.6498 1602489600 0.6498 1602496800 0.6494 1602504000 0.6489 1602511200 0.6493 1602518400 0.6491 1602525600 0.6495 1602532800 0.6493 1602540000 0.6492 1602547200 0.6512 1602554400 0.6512 1602561600 0.6511 1602568800 0.6513 1602576000 0.6513 1602583200 0.6491 1602590400 0.6492 1602597600 0.6479 1602604800 0.6479 1602612000 0.6486 1602619200 0.6488 1602626400 0.6485 1602633600 0.6486 1602640800 0.6486 1602648000 0.6493 1602655200 0.6479 1602662400 0.6486 1602669600 0.6490 1602676800 0.6491 1602684000 0.6493 1602691200 0.6513 1602698400 0.6492 1602705600 0.6488 1602712800 0.6486 1602720000 0.6492 1602727200 0.6493 1602734400 0.6489 1602741600 0.6487 1602748800 0.6487 1602756000 0.6486 1602763200 0.6489 1602770400 0.6488 1602777600 0.6483 1602784800 0.6480 1602792000 0.6481 1602799200 0.6493 1602806400 0.6493 1602813600 0.6492 1602820800 0.6492 1602828000 0.6493 1602835200 0.6493 1602842400 0.6491 1602849600 0.6490 1602856800 0.6488 1602864000 0.6491 1602871200 0.6489 1602878400 0.6487 1602885600 0.6486 1602892800 0.6486 1602900000 0.6484 1602907200 0.6487 1602914400 0.6486 1602921600 0.6487 1602928800 0.6486 1602936000 0.6487 1602943200 0.6485 1602950400 0.6490 1602957600 0.6487 1602964800 0.6490 1602972000 0.6486 1602979200 0.6491 1602986400 0.6493 1602993600 0.6497 1603000800 0.6487 1603008000 0.6488 1603015200 0.6485 1603022400 0.6491 1603029600 0.6494 1603036800 0.6487 1603044000 0.6486 1603051200 0.6498 1603058400 0.6497 1603065600 0.6498 1603072800 0.6497 1603080000 0.6497 1603087200 0.6499 1603094400 0.6501 1603101600 0.6498 1603108800 0.6497 1603116000 0.6500 1603123200 0.6497 1603130400 0.6497 1603137600 0.6491 1603144800 0.6490 1603152000 0.6480 1603159200 0.6477 1603166400 0.6480 1603173600 0.6462 1603180800 0.6454 1603188000 0.6452 1603195200 0.6452 1603202400 0.6473 1603209600 0.6495 1603216800 0.6496 1603224000 0.6509 1603231200 0.6505 1603238400 0.6506 1603245600 0.6503 1603252800 0.6505 1603260000 0.6512 1603267200 0.6507 1603274400 0.6494 1603281600 0.6485 1603288800 0.6480 1603296000 0.6480 1603303200 0.6478 1603310400 0.6476 1603317600 0.6478 1603324800 0.6477 1603332000 0.6476 1603339200 0.6470 1603346400 0.6481 1603353600 0.6479 1603360800 0.6477 1603368000 0.6479 1603375200 0.6477 1603382400 0.6476 1603389600 0.6571 1603396800 0.6639 1603404000 0.6636 1603411200 0.6637 1603418400 0.6635 1603425600 0.6639 1603432800 0.6638 1603440000 0.6638 1603447200 0.6635 1603454400 0.6634 1603461600 0.6612 1603468800 0.6623 1603476000 0.6619 1603483200 0.6617 1603490400 0.6618 1603497600 0.6620 1603504800 0.6615 1603512000 0.6621 1603519200 0.6619 1603526400 0.6623 1603533600 0.6609 1603540800 0.6612 1603548000 0.6639 1603555200 0.6634 1603562400 0.6650 1603569600 0.6650 1603576800 0.6652 1603584000 0.6652 1603591200 0.6649 1603598400 0.6650 1603605600 0.6648 1603612800 0.6649 1603620000 0.6647 1603627200 0.6649 1603634400 0.6648 1603641600 0.6650 1603648800 0.6647 1603656000 0.6651 1603663200 0.6648 1603670400 0.6650 1603677600 0.6648 1603684800 0.6644 1603692000 0.6636 1603699200 0.6637 1603706400 0.6637 1603713600 0.6650 1603720800 0.6648 1603728000 0.6672 1603735200 0.6729 1603742400 0.6672 1603749600 0.6668 1603756800 0.6662 1603764000 0.6659 1603771200 0.6660 1603778400 0.6652 1603785600 0.6664 1603792800 0.6658 1603800000 0.6662 1603807200 0.6662 1603814400 0.6667 1603821600 0.6664 1603828800 0.6677 1603836000 0.6674 1603843200 0.6628 1603850400 0.6630 1603857600 0.6617 1603864800 0.6605 1603872000 0.6597 1603879200 0.6602 1603886400 0.6597 1603893600 0.6596 1603900800 0.6589 1603908000 0.6584 1603915200 0.6580 1603922400 0.6579 1603929600 0.6656 1603936800 0.6654 1603944000 0.6656 1603951200 0.6656 1603958400 0.6656 1603965600 0.6647 1603972800 0.6652 1603980000 0.6649 1603987200 0.6648 1603994400 0.6665 1604001600 0.6647 1604008800 0.6646 1604016000 0.6648 1604023200 0.6647 1604030400 0.6660 1604037600 0.6666 1604044800 0.6659 1604052000 0.6655 1604059200 0.6656 1604066400 0.6651 1604073600 0.6657 1604080800 0.6661 1604088000 0.6660 1604095200 0.6666 1604102400 0.6665 1604109600 0.6674 1604116800 0.6551 1604124000 0.6550 1604131200 0.6551 1604138400 0.6663 1604145600 0.6664 1604152800 0.6660 1604160000 0.6682 1604167200 0.6686 1604174400 0.6681 1604181600 0.6680 1604196000 0.6681 1604188800 0.6679 1604203200 0.6740 1604210400 0.6743 1604217600 0.6744 1604224800 0.6742 1604232000 0.6746 1604239200 0.6743 1604246400 0.6742 1604253600 0.6740 1604260800 0.6688 1604268000 0.6738 1604275200 0.6738 1604282400 0.6737 1604289600 0.6739 1604296800 0.6737 1604304000 0.6740 1604311200 0.6739 1604318400 0.6740 1604325600 0.6741 1604332800 0.6737 1604340000 0.6733 1604347200 0.6732 1604354400 0.6731 1604361600 0.6712 1604368800 0.6713 1604376000 0.6713 1604383200 0.6712 1604390400 0.6714 1604397600 0.6710 1604404800 0.6711 1604412000 0.6714 1604419200 0.6714 1604426400 0.6709 1604433600 0.6719 1604440800 0.6717 1604448000 0.6720 1604455200 0.6720 1604462400 0.6716 1604469600 0.6724 1604476800 0.6722 1604484000 0.6722 1604491200 0.6719 1604498400 0.6718 1604505600 0.6717 1604512800 0.6716 1604520000 0.6717 1604527200 0.6713 1604534400 0.6715 1604541600 0.6714 1604548800 0.6715 1604556000 0.6714 1604563200 0.6654 1604570400 0.6707 1604577600 0.6689 1604584800 0.6702 1604592000 0.6708 1604599200 0.6706 1604606400 0.6701 1604613600 0.6694 1604620800 0.6694 1604628000 0.6697 1604635200 0.6682 1604642400 0.6685 1604649600 0.6669 1604656800 0.6674 1604664000 0.6672 1604671200 0.6671 1604678400 0.6670 1604685600 0.6669 1604692800 0.6668 1604700000 0.6670 1604707200 0.6682 1604714400 0.6691 1604721600 0.6601 1604728800 0.6602 1604736000 0.6659 1604743200 0.6656 1604750400 0.6654 1604757600 0.6651 1604764800 0.6650 1604772000 0.6648 1604779200 0.6646 1604786400 0.6584 1604793600 0.6587 1604800800 0.6585 1604808000 0.6639 1604815200 0.6676 1604822400 0.6677 1604829600 0.6677 1604836800 0.6677 1604844000 0.6683 1604851200 0.6683 1604858400 0.6703 1604865600 0.6676 1604872800 0.6666 1604880000 0.6668 1604887200 0.6658 1604894400 0.6679 1604901600 0.6680 1604908800 0.6683 1604916000 0.6674 1604923200 0.6703 1604930400 0.6680 1604937600 0.6674 1604944800 0.6694 1604952000 0.6684 1604959200 0.6672 1604966400 0.6666 1604973600 0.6666 1604980800 0.6670 1604988000 0.6667 1604995200 0.6669 1605002400 0.6670 1605009600 0.6669 1605016800 0.6668 1605024000 0.6667 1605031200 0.6663 1605038400 0.6660 1605045600 0.6659 1605052800 0.6657 1605060000 0.6655 1605067200 0.6654 1605074400 0.6676 1605081600 0.6684 1605088800 0.6682 1605096000 0.6676 1605103200 0.6675 1605110400 0.6673 1605117600 0.6661 1605124800 0.6661 1605132000 0.6658 1605139200 0.6658 1605146400 0.6649 1605153600 0.6648 1605160800 0.6647 1605168000 0.6647 1605175200 0.6648 1605182400 0.6644 1605189600 0.6637 1605196800 0.6643 1605204000 0.6663 1605211200 0.6638 1605218400 0.6635 1605225600 0.6632 1605232800 0.6631 1605240000 0.6631 1605247200 0.6630 1605254400 0.6631 1605261600 0.6631 1605268800 0.6629 1605276000 0.6627 1605283200 0.6626 1605290400 0.6622 1605297600 0.6629 1605304800 0.6628 1605312000 0.6627 1605319200 0.6626 1605326400 0.6627 1605333600 0.6627 1605340800 0.6621 1605348000 0.6626 1605355200 0.6625 1605362400 0.6618 1605369600 0.6648 1605376800 0.6616 1605384000 0.6617 1605391200 0.6616 1605398400 0.6616 1605405600 0.6615 1605412800 0.6614 1605420000 0.6589 1605427200 0.6591 1605434400 0.6593 1605441600 0.6586 1605448800 0.6591 1605456000 0.6582 1605463200 0.6588 1605470400 0.6588 1605477600 0.6588 1605484800 0.6587 1605492000 0.6587 1605499200 0.6586 1605506400 0.6581 1605513600 0.6586 1605520800 0.6615 1605528000 0.6615 1605535200 0.6606 1605542400 0.6623 1605549600 0.6628 1605556800 0.6644 1605564000 0.6645 1605571200 0.6647 1605578400 0.6645 1605585600 0.6642 1605592800 0.6643 1605600000 0.6638 1605607200 0.6643 1605614400 0.6642 1605621600 0.6620 1605628800 0.6624 1605636000 0.6622 1605643200 0.6640 1605650400 0.6625 1605657600 0.6608 1605664800 0.6612 1605672000 0.6615 1605679200 0.6619 1605686400 0.6609 1605693600 0.6607 1605700800 0.6607 1605708000 0.6637 1605715200 0.6639 1605722400 0.6636 1605729600 0.6634 1605736800 0.6633 1605744000 0.6634 1605751200 0.6636 1605758400 0.6634 1605765600 0.6633 1605772800 0.6624 1605780000 0.6629 1605787200 0.6623 1605794400 0.6641 1605801600 0.6649 1605808800 0.6624 1605816000 0.6626 1605823200 0.6624 1605830400 0.6625 1605837600 0.6624 1605844800 0.6625 1605852000 0.6619 1605859200 0.6626 1605866400 0.6625 1605873600 0.6632 1605880800 0.6631 1605888000 0.6636 1605895200 0.6631 1605902400 0.6622 1605909600 0.6629 1605916800 0.6630 1605924000 0.6631 1605931200 0.6629 1605938400 0.6634 1605945600 0.6640 1605952800 0.6635 1605960000 0.6636 1605967200 0.6633 1605974400 0.6615 1605981600 0.6615 1605988800 0.6615 1605996000 0.6617 1606003200 0.6615 1606010400 0.6611 1606017600 0.6610 1606024800 0.6612 1606032000 0.6608 1606039200 0.6612 1606046400 0.6616 1606053600 0.6612 1606060800 0.6614 1606068000 0.6612 1606075200 0.6607 1606082400 0.6611 1606089600 0.6616 1606096800 0.6636 1606104000 0.6631 1606111200 0.6636 1606118400 0.6641 1606125600 0.6643 1606132800 0.6620 1606140000 0.6610 1606147200 0.6607 1606154400 0.6612 1606161600 0.6611 1606168800 0.6608 1606176000 0.6621 1606183200 0.6624 1606190400 0.6626 1606197600 0.6625 1606204800 0.6628 1606212000 0.6627 1606219200 0.6629 1606226400 0.6627 1606233600 0.6579 1606240800 0.6643 1606248000 0.6641 1606255200 0.6641 1606262400 0.6640 1606269600 0.6643 1606276800 0.6662 1606284000 0.6653 1606291200 0.6648 1606298400 0.6672 1606305600 0.6660 1606312800 0.6659 1606320000 0.6648 1606327200 0.6648 1606334400 0.6641 1606341600 0.6647 1606348800 0.6644 1606356000 0.6644 1606363200 0.6643 1606370400 0.6645 1606377600 0.6645 1606384800 0.6643 1606392000 0.6639 1606399200 0.6627 1606406400 0.6625 1606413600 0.6635 1606420800 0.6628 1606428000 0.6623 1606435200 0.6643 1606442400 0.6621 1606449600 0.6623 1606456800 0.6619 1606464000 0.6622 1606471200 0.6618 1606478400 0.6618 1606485600 0.6626 1606492800 0.6627 1606500000 0.6624 1606507200 0.6613 1606514400 0.6642 1606521600 0.6624 1606528800 0.6628 1606536000 0.6626 1606543200 0.6627 1606550400 0.6626 1606557600 0.6627 1606564800 0.6628 1606572000 0.6625 1606579200 0.6625 1606586400 0.6628 1606593600 0.6625 1606600800 0.6627 1606608000 0.6618 1606615200 0.6617 1606622400 0.6617 1606629600 0.6617 1606636800 0.6620 1606644000 0.6619 1606651200 0.6617 1606658400 0.6618 1606665600 0.6623 1606672800 0.6622 1606680000 0.6622 1606687200 0.6624 1606694400 0.6620 1606701600 0.6619 1606708800 0.6620 1606716000 0.6618 1606723200 0.6627 1606730400 0.6618 1606737600 0.6617 1606744800 0.6614 1606752000 0.6615 1606759200 0.6611 1606766400 0.6519 1606773600 0.6616 1606788000 0.6610 1606780800 0.6616 1606795200 0.6602 1606802400 0.6610 1606809600 0.6620 1606816800 0.6613 1606824000 0.6615 1606831200 0.6613 1606838400 0.6615 1606845600 0.6609 1606852800 0.6618 1606860000 0.6631 1606867200 0.6612 1606874400 0.6630 1606881600 0.6633 1606888800 0.6633 1606896000 0.6662 1606903200 0.6659 1606910400 0.6661 1606917600 0.6663 1606924800 0.6657 1606932000 0.6653 1606939200 0.6675 1606946400 0.6669 1606953600 0.6673 1606960800 0.6672 1606968000 0.6698 1606975200 0.6690 1606982400 0.6692 1606989600 0.6690 1606996800 0.6688 1607004000 0.6690 1607011200 0.6692 1607018400 0.6682 1607025600 0.6690 1607032800 0.6686 1607040000 0.6689 1607047200 0.6689 1607054400 0.6691 1607061600 0.6689 1607068800 0.6688 1607076000 0.6684 1607083200 0.6685 1607090400 0.6685 1607097600 0.6691 1607104800 0.6687 1607112000 0.6684 1607119200 0.6684 1607126400 0.6682 1607133600 0.6681 1607140800 0.6681 1607148000 0.6686 1607155200 0.6683 1607162400 0.6670 1607169600 0.6668 1607176800 0.6669 1607184000 0.6669 1607191200 0.6732 1607198400 0.6679 1607205600 0.6755 1607212800 0.6756 1607220000 0.6677 1607227200 0.6759 1607234400 0.6680 1607241600 0.6675 1607248800 0.6747 1607256000 0.6682 1607263200 0.6732 1607270400 0.6677 1607277600 0.6680 1607284800 0.6685 1607292000 0.6683 1607299200 0.6684 1607306400 0.6681 1607313600 0.6696 1607320800 0.6699 1607328000 0.6688 1607335200 0.6686 1607342400 0.6705 1607349600 0.6688 1607356800 0.6757 1607364000 0.6679 1607371200 0.6678 1607378400 0.6656 1607385600 0.6652 1607392800 0.6680 1607400000 0.6673 1607407200 0.6670 1607414400 0.6679 1607421600 0.6675 1607428800 0.6669 1607436000 0.6661 1607443200 0.6653 1607450400 0.6648 1607457600 0.6661 1607464800 0.6732 1607472000 0.6659 1607479200 0.6654 1607486400 0.6660 1607493600 0.6667 1607500800 0.6661 1607508000 0.6657 1607515200 0.6655 1607522400 0.6654 1607529600 0.6654 1607536800 0.6654 1607544000 0.6652 1607551200 0.6657 1607558400 0.6655 1607565600 0.6649 1607572800 0.6650 1607580000 0.6647 1607587200 0.6649 1607594400 0.6645 1607601600 0.6645 1607608800 0.6645 1607616000 0.6641 1607623200 0.6608 1607630400 0.6616 1607637600 0.6615 1607644800 0.6609 1607652000 0.6611 1607659200 0.6612 1607666400 0.6609 1607673600 0.6609 1607680800 0.6607 1607688000 0.6605 1607695200 0.6607 1607702400 0.6604 1607709600 0.6601 1607716800 0.6606 1607724000 0.6603 1607731200 0.6605 1607738400 0.6604 1607745600 0.6603 1607752800 0.6601 1607760000 0.6604 1607767200 0.6594 1607774400 0.6602 1607781600 0.6599 1607788800 0.6604 1607796000 0.6598 1607803200 0.6600 1607810400 0.6600 1607817600 0.6604 1607824800 0.6601 1607832000 0.6602 1607839200 0.6602 1607846400 0.6597 1607853600 0.6600 1607860800 0.6600 1607868000 0.6602 1607875200 0.6603 1607882400 0.6602 1607889600 0.6591 1607896800 0.6602 1607904000 0.6603 1607911200 0.6624 1607918400 0.6623 1607925600 0.6620 1607932800 0.6610 1607940000 0.6611 1607947200 0.6611 1607954400 0.6614 1607961600 0.6616 1607968800 0.6607 1607976000 0.6603 1607983200 0.6602 1607990400 0.6602 1607997600 0.6604 1608004800 0.6608 1608012000 0.6602 1608019200 0.6592 1608026400 0.6587 1608033600 0.6588 1608040800 0.6586 1608048000 0.6584 1608055200 0.6583 1608062400 0.6580 1608069600 0.6582 1608076800 0.6583 1608084000 0.6592 1608091200 0.6591 1608098400 0.6593 1608105600 0.6599 1608112800 0.6587 1608120000 0.6590 1608127200 0.6595 1608134400 0.6602 1608141600 0.6518 1608148800 0.6520 1608156000 0.6524 1608163200 0.6519 1608170400 0.6514 1608177600 0.6518 1608184800 0.6508 1608192000 0.6595 1608199200 0.6595 1608206400 0.6589 1608213600 0.6600 1608220800 0.6591 1608228000 0.6596 1608235200 0.6584 1608242400 0.6587 1608249600 0.6592 1608256800 0.6589 1608264000 0.6591 1608271200 0.6590 1608278400 0.6593 1608285600 0.6584 1608292800 0.6578 1608300000 0.6586 1608307200 0.6594 1608314400 0.6585 1608321600 0.6584 1608328800 0.6584 1608336000 0.6583 1608343200 0.6582 1608350400 0.6586 1608357600 0.6588 1608364800 0.6587 1608372000 0.6586 1608379200 0.6586 1608386400 0.6581 1608393600 0.6585 1608400800 0.6582 1608408000 0.6584 1608415200 0.6583 1608422400 0.6584 1608429600 0.6583 1608436800 0.6585 1608444000 0.6581 1608451200 0.6578 1608458400 0.6577 1608465600 0.6580 1608472800 0.6578 1608480000 0.6578 1608487200 0.6585 1608494400 0.6584 1608501600 0.6584 1608508800 0.6583 1608516000 0.6578 1608523200 0.6582 1608530400 0.6581 1608537600 0.6580 1608544800 0.6578 1608552000 0.6593 1608559200 0.6598 1608566400 0.6544 1608573600 0.6536 1608580800 0.6536 1608588000 0.6528 1608595200 0.6527 1608602400 0.6528 1608609600 0.6554 1608616800 0.6549 1608624000 0.6553 1608631200 0.6555 1608638400 0.6549 1608645600 0.6557 1608652800 0.6554 1608660000 0.6548 1608667200 0.6547 1608674400 0.6544 1608681600 0.6543 1608688800 0.6545 1608696000 0.6547 1608703200 0.6541 1608710400 0.6548 1608717600 0.6534 1608724800 0.6539 1608732000 0.6552 1608739200 0.6550 1608746400 0.6535 1608753600 0.6532 1608760800 0.6527 1608768000 0.6533 1608775200 0.6530 1608782400 0.6531 1608789600 0.6530 1608796800 0.6532 1608804000 0.6527 1608811200 0.6529 1608818400 0.6527 1608825600 0.6526 1608832800 0.6523 1608840000 0.6524 1608847200 0.6521 1608854400 0.6524 1608861600 0.6522 1608868800 0.6525 1608876000 0.6524 1608883200 0.6525 1608890400 0.6524 1608897600 0.6524 1608904800 0.6522 1608912000 0.6524 1608919200 0.6523 1608926400 0.6525 1608933600 0.6522 1608940800 0.6524 1608948000 0.6522 1608955200 0.6522 1608962400 0.6519 1608969600 0.6519 1608976800 0.6520 1608984000 0.6518 1608991200 0.6517 1608998400 0.6527 1609005600 0.6523 1609012800 0.6526 1609020000 0.6525 1609027200 0.6512 1609034400 0.6511 1609041600 0.6511 1609048800 0.6511 1609056000 0.6509 1609063200 0.6506 1609070400 0.6505 1609077600 0.6502 1609084800 0.6514 1609092000 0.6512 1609099200 0.6515 1609106400 0.6511 1609113600 0.6524 1609120800 0.6527 1609128000 0.6522 1609135200 0.6519 1609142400 0.6521 1609149600 0.6519 1609156800 0.6521 1609164000 0.6520 1609171200 0.6518 1609178400 0.6505 1609185600 0.6505 1609192800 0.6500 1609200000 0.6502 1609207200 0.6502 1609214400 0.6502 1609221600 0.6474 1609228800 0.6474 1609236000 0.6504 1609243200 0.6504 1609250400 0.6492 1609257600 0.6490 1609264800 0.6490 1609272000 0.6487 1609279200 0.6515 1609286400 0.6519 1609293600 0.6513 1609300800 0.6497 1609308000 0.6503 1609315200 0.6506 1609322400 0.6501 1609329600 0.6501 1609336800 0.6501 1609344000 0.6499 1609351200 0.6499 1609358400 0.6497 1609365600 0.6498 1609372800 0.6498 1609380000 0.6498 1609387200 0.6479 1609394400 0.6497 1609401600 0.6498 1609408800 0.6499 1609416000 0.6501 1609423200 0.6497 1609430400 0.6499 1609437600 0.6498 1609444800 0.6500 1609452000 0.6497 1609466400 0.6497 1609459200 0.6497 1609473600 0.6497 1609480800 0.6497 1609488000 0.6497 1609495200 0.6497 1609502400 0.6499 1609509600 0.6497 1609516800 0.6499 1609524000 0.6496 1609531200 0.6497 1609538400 0.6498 1609545600 0.6494 1609552800 0.6499 1609560000 0.6498 1609567200 0.6498 1609574400 0.6501 1609581600 0.6497 1609588800 0.6499 1609596000 0.6497 1609603200 0.6498 1609610400 0.6499 1609617600 0.6497 1609624800 0.6494 1609632000 0.6495 1609639200 0.6498 1609646400 0.6498 1609653600 0.6496 1609660800 0.6497 1609668000 0.6496 1609675200 0.6498 1609682400 0.6496 1609689600 0.6494 1609696800 0.6495 1609704000 0.6496 1609711200 0.6496 1609718400 0.6497 1609725600 0.6497 1609732800 0.6496 1609740000 0.6496 1609747200 0.6497 1609754400 0.6489 1609761600 0.6488 1609768800 0.6487 1609776000 0.6489 1609783200 0.6503 1609790400 0.6505 1609797600 0.6504 1609804800 0.6500 1609812000 0.6500 1609819200 0.6497 1609826400 0.6494 1609833600 0.6477 1609840800 0.6459 1609848000 0.6461 1609855200 0.6461 1609862400 0.6461 1609869600 0.6459 1609876800 0.6456 1609884000 0.6454 1609891200 0.6455 1609898400 0.6456 1609905600 0.6459 1609912800 0.6459 1609920000 0.6459 1609927200 0.6459 1609934400 0.6460 1609941600 0.6459 1609948800 0.6458 1609956000 0.6765 1609963200 0.6747 1609970400 0.6749 1609977600 0.6749 1609984800 0.6749 1609992000 0.6750 1609999200 0.6748 1610006400 0.6753 1610013600 0.6754 1610020800 0.6753 1610028000 0.6758 1610035200 0.6761 1610042400 0.6758 1610049600 0.6750 1610056800 0.6747 1610064000 0.6746 1610071200 0.6743 1610078400 0.6749 1610085600 0.6747 1610092800 0.6747 1610100000 0.6748 1610107200 0.6730 1610114400 0.6737 1610121600 0.6733 1610128800 0.6736 1610136000 0.6737 1610143200 0.6736 1610150400 0.6735 1610157600 0.6738 1610164800 0.6738 1610172000 0.6729 1610179200 0.6733 1610186400 0.6733 1610193600 0.6735 1610200800 0.6731 1610208000 0.6731 1610215200 0.6733 1610222400 0.6730 1610229600 0.6727 1610236800 0.6722 1610244000 0.6720 1610251200 0.6722 1610258400 0.6711 1610265600 0.6716 1610272800 0.6721 1610280000 0.6720 1610287200 0.6672 1610294400 0.6721 1610301600 0.6711 1610308800 0.6723 1610316000 0.6720 1610323200 0.6725 1610330400 0.6722 1610337600 0.6724 1610344800 0.6723 1610352000 0.6735 1610359200 0.6732 1610366400 0.6744 1610373600 0.6738 1610380800 0.6740 1610388000 0.6740 1610395200 0.6744 1610402400 0.6748 1610409600 0.6753 1610416800 0.6753 1610424000 0.6743 1610431200 0.6749 1610438400 0.6752 1610445600 0.6751 1610452800 0.6750 1610460000 0.6751 1610467200 0.6751 1610474400 0.6758 1610481600 0.6757 1610488800 0.6754 1610496000 0.6755 1610503200 0.6753 1610510400 0.6756 1610517600 0.6759 1610524800 0.6760 1610532000 0.6752 1610539200 0.6750 1610546400 0.6745 1610553600 0.6749 1610560800 0.6767 1610568000 0.6753 1610575200 0.6749 1610582400 0.6755 1610589600 0.6756 1610596800 0.6754 1610604000 0.6749 1610611200 0.6748 1610618400 0.6747 1610625600 0.6754 1610632800 0.6751 1610640000 0.6752 1610647200 0.6750 1610654400 0.6747 1610661600 0.6749 1610668800 0.6745 1610676000 0.6735 1610683200 0.6739 1610690400 0.6746 1610697600 0.6754 1610704800 0.6744 1610712000 0.6742 1610719200 0.6740 1610726400 0.6741 1610733600 0.6723 1610740800 0.6726 1610748000 0.6743 1610755200 0.6745 1610762400 0.6743 1610769600 0.6747 1610776800 0.6745 1610784000 0.6745 1610791200 0.6744 1610798400 0.6744 1610805600 0.6743 1610812800 0.6742 1610820000 0.6704 1610827200 0.6744 1610834400 0.6738 1610841600 0.6739 1610848800 0.6740 1610856000 0.6740 1610863200 0.6739 1610870400 0.6743 1610877600 0.6743 1610884800 0.6741 1610892000 0.6746 1610899200 0.6746 1610906400 0.6746 1610913600 0.6746 1610920800 0.6748 1610928000 0.6747 1610935200 0.6747 1610942400 0.6748 1610949600 0.6750 1610956800 0.6750 1610964000 0.6736 1610971200 0.6734 1610978400 0.6748 1610985600 0.6752 1610992800 0.6752 1611000000 0.6703 1611007200 0.6712 1611014400 0.6744 1611021600 0.6742 1611028800 0.6747 1611036000 0.6747 1611043200 0.6749 1611050400 0.6743 1611057600 0.6745 1611064800 0.6733 1611072000 0.6737 1611079200 0.6736 1611086400 0.6735 1611093600 0.6740 1611100800 0.6744 1611108000 0.6741 1611115200 0.6739 1611122400 0.6744 1611129600 0.6734 1611136800 0.6752 1611144000 0.6744 1611151200 0.6748 1611158400 0.6748 1611165600 0.6750 1611172800 0.6751 1611180000 0.6753 1611187200 0.6746 1611194400 0.6751 1611201600 0.6746 1611208800 0.6746 1611216000 0.6744 1611223200 0.6730 1611230400 0.6728 1611237600 0.6737 1611244800 0.6732 1611252000 0.6726 1611259200 0.6720 1611266400 0.6717 1611273600 0.6717 1611280800 0.6718 1611288000 0.6719 1611295200 0.6709 1611302400 0.6709 1611309600 0.6708 1611316800 0.6708 1611324000 0.6698 1611331200 0.6679 1611338400 0.6678 1611345600 0.6679 1611352800 0.6686 1611360000 0.6686 1611367200 0.6687 1611374400 0.6686 1611381600 0.6693 1611388800 0.6692 1611396000 0.6690 1611403200 0.6693 1611410400 0.6686 1611417600 0.6689 1611424800 0.6684 1611432000 0.6689 1611439200 0.6685 1611446400 0.6686 1611453600 0.6682 1611460800 0.6686 1611468000 0.6686 1611475200 0.6685 1611482400 0.6687 1611489600 0.6692 1611496800 0.6685 1611504000 0.6687 1611511200 0.6690 1611518400 0.6689 1611525600 0.6681 1611532800 0.6683 1611540000 0.6682 1611547200 0.6681 1611554400 0.6678 1611561600 0.6678 1611568800 0.6678 1611576000 0.6676 1611583200 0.6677 1611590400 0.6677 1611597600 0.6673 1611604800 0.6674 1611612000 0.6673 1611619200 0.6681 1611626400 0.6678 1611633600 0.6688 1611640800 0.6688 1611648000 0.6688 1611655200 0.6694 1611662400 0.6686 1611669600 0.6682 1611676800 0.6682 1611684000 0.6678 1611691200 0.6548 1611698400 0.6678 1611705600 0.6681 1611712800 0.6680 1611720000 0.6680 1611727200 0.6679 1611734400 0.6675 1611741600 0.6673 1611748800 0.6671 1611756000 0.6665 1611763200 0.6666 1611770400 0.6663 1611777600 0.6672 1611784800 0.6662 1611792000 0.6635 1611799200 0.6636 1611806400 0.6640 1611813600 0.6618 1611820800 0.6639 1611828000 0.6663 1611835200 0.6662 1611842400 0.6657 1611849600 0.6659 1611856800 0.6660 1611864000 0.6666 1611871200 0.6665 1611878400 0.6659 1611885600 0.6662 1611892800 0.6661 1611900000 0.6660 1611907200 0.6663 1611914400 0.6662 1611921600 0.6661 1611928800 0.6660 1611936000 0.6659 1611943200 0.6656 1611950400 0.6659 1611957600 0.6657 1611964800 0.6657 1611972000 0.6658 1611979200 0.6657 1611986400 0.6656 1611993600 0.6668 1612000800 0.6657 1612008000 0.6657 1612015200 0.6654 1612022400 0.6657 1612029600 0.6655 1612036800 0.6658 1612044000 0.6654 1612051200 0.6645 1612058400 0.6654 1612065600 0.6655 1612072800 0.6656 1612080000 0.6656 1612087200 0.6628 1612094400 0.6628 1612101600 0.6627 1612108800 0.6626 1612116000 0.6655 1612123200 0.6654 1612130400 0.6660 1612144800 0.6663 1612137600 0.6661 1612152000 0.6665 1612159200 0.6660 1612166400 0.6657 1612173600 0.6655 1612180800 0.6657 1612188000 0.6662 1612195200 0.6680 1612202400 0.6677 1612209600 0.6686 1612216800 0.6682 1612224000 0.6686 1612231200 0.6714 1612238400 0.6717 1612245600 0.6716 1612252800 0.6719 1612260000 0.6712 1612267200 0.6715 1612274400 0.6715 1612281600 0.6726 1612288800 0.6722 1612296000 0.6722 1612303200 0.6711 1612310400 0.6735 1612317600 0.6750 1612324800 0.6749 1612332000 0.6747 1612339200 0.6773 1612346400 0.6774 1612353600 0.6761 1612360800 0.6758 1612368000 0.6755 1612375200 0.6733 1612382400 0.6736 1612389600 0.6735 1612396800 0.6733 1612404000 0.6736 1612411200 0.6734 1612418400 0.6728 1612425600 0.6486 1612432800 0.6182 1612440000 0.6503 1612447200 0.6504 1612454400 0.6744 1612461600 0.6745 1612468800 0.6743 1612476000 0.6743 1612483200 0.6747 1612490400 0.6757 1612497600 0.6757 1612504800 0.6756 1612512000 0.6511 1612519200 0.6500 1612526400 0.6497 1612533600 0.6496 1612540800 0.6495 1612548000 0.6494 1612555200 0.6493 1612562400 0.6494 1612569600 0.6492 1612576800 0.6492 1612584000 0.6497 1612591200 0.6503 1612598400 0.6503 1612605600 0.6502 1612612800 0.6503 1612620000 0.6557 1612627200 0.6558 1612634400 0.6557 1612641600 0.6563 1612648800 0.6557 1612656000 0.6256 1612663200 0.6254 1612670400 0.6201 1612677600 0.6198 1612684800 0.6188 1612692000 0.6189 1612699200 0.6188 1612706400 0.6189 1612713600 0.6189 1612720800 0.6187 1612728000 0.6188 1612735200 0.6187 1612742400 0.6192 1612749600 0.6189 1612756800 0.6190 1612764000 0.6191 1612771200 0.6192 1612778400 0.6189 1612785600 0.6171 1612792800 0.6189 1612800000 0.6187 1612807200 0.6486 1612814400 0.6490 1612821600 0.6488 1612828800 0.6495 1612836000 0.6492 1612850400 0.6736 1612857600 0.6739 1612864800 0.6494 1612872000 0.6487 1612879200 0.6480 1612886400 0.6478 1612893600 0.6477 1612900800 0.6477 1612908000 0.6476 1612915200 0.6470 1612922400 0.6467 1612929600 0.6472 1612936800 0.6469 1612944000 0.6476 1612951200 0.6465 1612958400 0.6458 1612965600 0.6455 1612972800 0.6455 1612980000 0.6445 1612987200 0.6443 1612994400 0.6453 1613001600 0.6443 1613008800 0.6441 1613016000 0.6451 1613023200 0.6447 1613030400 0.6460 1613037600 0.6453 1613044800 0.6454 1613052000 0.6446 1613059200 0.6453 1613066400 0.6449 1613073600 0.6450 1613080800 0.6451 1613088000 0.6450 1613095200 0.6451 1613102400 0.6449 1613109600 0.6448 1613116800 0.6447 1613124000 0.6447 1613131200 0.6448 1613138400 0.6449 1613145600 0.6452 1613152800 0.6451 1613160000 0.6450 1613167200 0.6446 1613174400 0.6448 1613181600 0.6465 1613188800 0.6445 1613196000 0.6444 1613203200 0.6444 1613210400 0.6444 1613217600 0.6443 1613224800 0.6443 1613232000 0.6445 1613239200 0.6442 1613246400 0.6447 1613253600 0.6447 1613260800 0.6444 1613268000 0.6442 1613275200 0.6445 1613282400 0.6444 1613289600 0.6444 1613296800 0.6445 1613304000 0.6446 1613311200 0.6444 1613318400 0.6449 1613325600 0.6447 1613332800 0.6474 1613340000 0.6476 1613347200 0.6475 1613354400 0.6475 1613361600 0.6448 1613368800 0.6447 1613376000 0.6447 1613383200 0.6446 1613390400 0.6451 1613397600 0.6459 1613404800 0.6463 1613412000 0.6464 1613419200 0.6494 1613426400 0.6486 1613433600 0.6486 1613440800 0.6500 1613448000 0.6459 1613455200 0.6461 1613462400 0.6459 1613469600 0.6458 1613476800 0.6457 1613484000 0.6473 1613491200 0.6438 1613498400 0.6476 1613505600 0.6507 1613512800 0.6508 1613520000 0.6511 1613527200 0.6491 1613534400 0.6465 1613541600 0.6462 1613548800 0.7396 1613556000 0.7395 1613563200 0.7412 1613570400 0.7408 1613577600 0.6476 1613584800 0.6476 1613592000 0.6528 1613599200 0.6501 1613606400 0.6453 1613613600 0.6451 1613620800 0.6426 1613628000 0.6420 1613635200 0.6427 1613642400 0.6426 1613649600 0.6422 1613656800 0.6419 1613664000 0.6420 1613671200 0.6429 1613678400 0.6442 1613685600 0.6445 1613692800 0.6444 1613700000 0.6440 1613707200 0.6415 1613714400 0.6419 1613721600 0.6417 1613728800 0.6415 1613736000 0.6412 1613743200 0.6411 1613750400 0.6418 1613757600 0.6440 1613764800 0.6500 1613772000 0.6499 1613779200 0.6501 1613786400 0.6498 1613793600 0.6477 1613800800 0.6476 1613808000 0.6477 1613815200 0.6475 1613822400 0.6473 1613829600 0.6471 1613836800 0.6469 1613844000 0.6477 1613851200 0.6493 1613858400 0.6504 1613865600 0.6507 1613872800 0.6496 1613880000 0.6474 1613887200 0.6474 1613894400 0.6474 1613901600 0.6474 1613908800 0.6476 1613916000 0.6458 1613923200 0.6476 1613930400 0.6472 1613937600 0.6504 1613944800 0.6491 1613952000 0.6493 1613959200 0.6492 1613966400 0.6463 1613973600 0.6473 1613980800 0.6469 1613988000 0.6474 1613995200 0.6474 1614002400 0.6472 1614009600 0.6470 1614016800 0.6471 1614024000 0.6475 1614031200 0.6463 1614038400 0.6469 1614045600 0.6462 1614052800 0.6441 1614060000 0.6440 1614067200 0.6425 1614074400 0.6432 1614081600 0.6441 1614088800 0.6442 1614096000 0.6461 1614103200 0.6461 1614110400 0.6490 1614117600 0.6487 1614124800 0.6486 1614132000 0.6484 1614139200 0.6452 1614146400 0.6453 1614153600 0.6445 1614160800 0.6453 1614168000 0.6470 1614175200 0.6454 1614182400 0.6451 1614189600 0.6451 1614196800 0.6330 1614204000 0.6328 1614211200 0.6329 1614218400 0.6327 1614225600 0.6301 1614232800 0.6451 1614240000 0.6448 1614247200 0.6452 1614254400 0.6451 1614261600 0.6460 1614268800 0.6456 1614276000 0.6464 1614283200 0.6431 1614290400 0.6474 1614297600 0.6476 1614304800 0.6473 1614312000 0.6441 1614319200 0.6458 1614326400 0.6462 1614333600 0.6466 1614340800 0.6460 1614348000 0.6436 1614355200 0.6422 1614362400 0.6443 1614369600 0.6487 1614376800 0.6486 1614384000 0.6488 1614391200 0.6452 1614398400 0.6439 1614405600 0.6439 1614412800 0.6437 1614420000 0.6420 1614427200 0.6420 1614434400 0.6415 1614441600 0.6418 1614448800 0.6436 1614456000 0.6464 1614463200 0.6464 1614470400 0.6465 1614477600 0.6465 1614484800 0.6439 1614492000 0.6438 1614499200 0.6439 1614506400 0.6440 1614513600 0.6439 1614520800 0.6440 1614528000 0.6456 1614535200 0.6455 1614542400 0.6483 1614549600 0.6482 1614564000 0.6484 1614556800 0.6482 1614571200 0.6455 1614578400 0.6457 1614585600 0.6458 1614592800 0.6450 1614600000 0.6454 1614607200 0.6448 1614614400 0.6453 1614621600 0.6467 1614628800 0.6497 1614636000 0.6500 1614643200 0.6498 1614650400 0.6497 1614657600 0.6468 1614664800 0.6466 1614672000 0.6461 1614679200 0.6454 1614686400 0.6453 1614693600 0.6460 1614700800 0.6457 1614708000 0.6458 1614715200 0.6462 1614722400 0.6469 1614729600 0.6484 1614736800 0.6481 1614744000 0.6456 1614751200 0.6454 1614758400 0.6447 1614765600 0.6455 1614772800 0.6770 1614780000 0.6440 1614787200 0.6459 1614794400 0.6461 1614801600 0.6489 1614808800 0.6488 1614816000 0.6483 1614823200 0.6487 1614830400 0.6458 1614837600 0.6455 1614844800 0.6461 1614852000 0.6461 1614859200 0.6458 1614866400 0.6455 1614873600 0.6454 1614880800 0.6463 1614888000 0.6491 1614895200 0.6487 1614902400 0.6517 1614909600 0.6487 1614916800 0.6467 1614924000 0.6468 1614931200 0.6469 1614938400 0.6461 1614945600 0.6464 1614952800 0.6455 1614960000 0.6531 1614967200 0.6461 1614974400 0.6487 1614981600 0.6489 1614988800 0.6487 1614996000 0.6556 1615003200 0.6162 1615010400 0.6161 1615017600 0.6164 1615024800 0.6450 1615032000 0.6462 1615039200 0.6454 1615046400 0.6459 1615053600 0.6441 1615060800 0.6491 1615068000 0.6491 1615075200 0.6490 1615082400 0.6488 1615089600 0.6458 1615096800 0.6456 1615104000 0.6459 1615111200 0.6455 1615118400 0.6455 1615125600 0.6444 1615132800 0.6454 1615140000 0.6450 1615147200 0.6486 1615154400 0.6482 1615161600 0.6486 1615168800 0.6772 1615176000 0.6454 1615183200 0.6452 1615190400 0.6455 1615197600 0.6452 1615204800 0.6458 1615212000 0.6451 1615219200 0.6447 1615226400 0.6455 1615233600 0.6481 1615240800 0.6481 1615248000 0.6469 1615255200 0.6460 1615262400 0.6461 1615269600 0.6457 1615276800 0.6447 1615284000 0.6435 1615291200 0.6444 1615298400 0.6432 1615305600 0.6447 1615312800 0.6438 1615320000 0.6450 1615327200 0.6400 1615334400 0.6386 1615341600 0.6396 1615348800 0.6397 1615356000 0.6386 1615363200 0.6399 1615370400 0.6398 1615377600 0.6388 1615384800 0.6390 1615392000 0.6394 1615399200 0.6385 1615406400 0.6417 1615413600 0.6410 1615420800 0.6412 1615428000 0.6412 1615435200 0.6100 1615442400 0.6389 1615449600 0.6399 1615456800 0.6395 1615464000 0.6402 1615471200 0.6398 1615478400 0.6392 1615485600 0.6400 1615492800 0.6413 1615500000 0.6125 1615507200 0.6123 1615514400 0.6116 1615521600 0.6103 1615528800 0.6102 1615536000 0.6101 1615543200 0.6101 1615550400 0.6092 1615557600 0.6088 1615564800 0.6089 1615572000 0.6085 1615579200 0.6093 1615586400 0.6086 1615593600 0.6090 1615600800 0.6095 1615608000 0.6070 1615615200 0.6067 1615622400 0.6065 1615629600 0.6062 1615636800 0.6060 1615644000 0.6051 1615651200 0.6056 1615658400 0.6051 1615665600 0.6075 1615672800 0.6077 1615680000 0.6076 1615687200 0.6070 1615694400 0.6049 1615701600 0.6049 1615708800 0.6047 1615716000 0.6049 1615723200 0.6048 1615730400 0.6046 1615737600 0.6042 1615744800 0.6045 1615752000 0.6061 1615759200 0.6067 1615766400 0.6042 1615773600 0.6044 1615780800 0.6044 1615788000 0.6049 1615795200 0.6049 1615802400 0.6046 1615809600 0.6049 1615816800 0.6051 1615824000 0.6044 1615831200 0.6029 1615838400 0.6058 1615845600 0.6047 1615852800 0.6031 1615860000 0.6026 1615867200 0.6026 1615874400 0.6025 1615881600 0.6030 1615888800 0.6030 1615896000 0.6026 1615903200 0.6027 1615910400 0.6039 1615917600 0.6039 1615924800 0.6050 1615932000 0.6049 1615939200 0.6034 1615946400 0.6028 1615953600 0.6031 1615960800 0.6042 1615968000 0.5956 1615975200 0.5967 1615982400 0.5957 1615989600 0.5967 1615996800 0.5967 1616004000 0.5954 1616011200 0.5982 1616018400 0.5979 1616025600 0.5962 1616032800 0.5964 1616040000 0.5959 1616047200 0.5972 1616054400 0.5971 1616061600 0.5974 1616068800 0.5965 1616076000 0.5963 1616083200 0.5962 1616090400 0.5957 1616097600 0.5976 1616104800 0.5978 1616112000 0.5975 1616119200 0.5983 1616126400 0.5969 1616133600 0.5965 1616140800 0.5971 1616148000 0.6012 1616155200 0.5971 1616162400 0.5964 1616169600 0.5672 1616176800 0.5958 1616184000 0.5975 1616191200 0.5984 1616198400 0.5986 1616205600 0.5983 1616212800 0.5971 1616220000 0.5970 1616227200 0.5969 1616234400 0.5973 1616241600 0.5971 1616248800 0.5970 1616256000 0.6023 1616263200 0.6019 1616270400 0.6030 1616277600 0.6018 1616284800 0.6021 1616292000 0.6020 1616299200 0.6006 1616306400 0.6006 1616313600 0.6006 1616320800 0.6004 1616328000 0.6003 1616335200 0.6005 1616342400 0.6009 1616349600 0.6008 1616356800 0.6025 1616364000 0.6020 1616371200 0.6013 1616378400 0.6010 1616385600 0.6006 1616392800 0.6006 1616400000 0.6010 1616407200 0.6006 1616414400 0.6007 1616421600 0.6011 1616428800 0.6013 1616436000 0.6012 1616443200 0.6032 1616450400 0.6029 1616457600 0.6294 1616464800 0.6304 1616472000 0.6320 1616479200 0.6281 1616486400 0.6280 1616493600 0.6285 1616500800 0.6283 1616508000 0.6285 1616515200 0.6030 1616522400 0.6029 1616529600 0.6039 1616536800 0.6008 1616544000 0.5996 1616551200 0.6010 1616558400 0.6010 1616565600 0.6010 1616572800 0.6006 1616580000 0.6009 1616587200 0.5984 1616594400 0.6007 1616601600 0.5997 1616608800 0.6072 1616616000 0.6121 1616623200 0.6121 1616630400 0.6160 1616637600 0.6176 1616644800 0.6182 1616652000 0.6182 1616659200 0.6175 1616666400 0.6177 1616673600 0.6169 1616680800 0.6177 1616688000 0.6179 1616695200 0.6175 1616702400 0.6195 1616709600 0.6192 1616716800 0.6197 1616724000 0.6183 1616731200 0.6168 1616738400 0.6157 1616745600 0.6153 1616752800 0.6152 1616760000 0.6173 1616767200 0.6149 1616774400 0.6153 1616781600 0.6148 1616788800 0.6173 1616796000 0.6173 1616803200 0.6169 1616810400 0.6117 1616817600 0.6097 1616824800 0.6101 1616832000 0.6085 1616839200 0.6099 1616846400 0.6096 1616853600 0.6096 1616860800 0.6096 1616868000 0.6093 1616875200 0.6108 1616882400 0.6112 1616889600 0.6114 1616896800 0.6113 1616904000 0.6096 1616911200 0.6099 1616918400 0.6100 1616925600 0.6099 1616932800 0.6097 1616940000 0.6097 1616947200 0.6098 1616954400 0.6097 1616961600 0.6114 1616968800 0.6114 1616976000 0.6114 1616983200 0.6112 1616990400 0.6099 1616997600 0.6098 1617004800 0.6100 1617012000 0.6098 1617019200 0.6100 1617026400 0.6097 1617033600 0.6098 1617040800 0.6096 1617048000 0.6109 1617055200 0.6114 1617062400 0.6098 1617069600 0.6100 1617076800 0.6098 1617084000 0.6091 1617091200 0.6090 1617098400 0.6095 1617105600 0.6111 1617112800 0.6089 1617120000 0.6082 1617127200 0.6102 1617134400 0.6129 1617141600 0.6175 1617148800 0.6158 1617156000 0.6159 1617163200 0.6158 1617170400 0.6162 1617177600 0.6160 1617184800 0.6469 1617192000 0.6469 1617199200 0.6471 1617206400 0.6472 1617213600 0.6467 1617220800 0.6485 1617228000 0.6482 1617242400 0.6457 1617249600 0.6441 1617235200 0.6475 1617256800 0.6424 1617264000 0.6327 1617271200 0.6323 1617278400 0.6324 1617285600 0.6317 1617292800 0.6318 1617300000 0.6315 1617307200 0.6335 1617314400 0.6326 1617321600 0.6324 1617328800 0.6333 1617336000 0.6319 1617343200 0.6319 1617350400 0.6318 1617357600 0.6316 1617364800 0.6321 1617372000 0.6317 1617379200 0.6317 1617386400 0.6315 1617393600 0.6331 1617400800 0.6322 1617408000 0.6324 1617415200 0.6322 1617422400 0.6309 1617429600 0.6307 1617436800 0.6306 1617444000 0.6313 1617451200 0.6313 1617458400 0.6310 1617465600 0.6312 1617472800 0.6315 1617480000 0.6329 1617487200 0.6327 1617494400 0.6328 1617501600 0.6328 1617508800 0.6312 1617516000 0.6307 1617523200 0.6308 1617530400 0.6307 1617537600 0.6308 1617544800 0.6309 1617552000 0.6306 1617559200 0.6305 1617566400 0.6322 1617573600 0.6322 1617580800 0.6324 1617588000 0.6322 1617595200 0.6305 1617602400 0.6302 1617609600 0.6309 1617616800 0.6309 1617624000 0.6306 1617631200 0.6306 1617638400 0.6300 1617645600 0.6296 1617652800 0.6320 1617660000 0.6321 1617667200 0.6321 1617674400 0.6329 1617681600 0.6311 1617688800 0.6313 1617696000 0.6313 1617703200 0.6313 1617710400 0.6314 1617717600 0.6313 1617724800 0.6313 1617732000 0.6286 1617739200 0.6305 1617746400 0.6303 1617753600 0.6296 1617760800 0.6295 1617768000 0.6308 1617775200 0.6308 1617782400 0.6306 1617789600 0.6308 1617796800 0.6303 1617804000 0.6301 1617811200 0.6299 1617818400 0.6298 1617825600 0.6273 1617832800 0.6275 1617840000 0.6262 1617847200 0.6209 1617854400 0.6203 1617861600 0.6205 1617868800 0.6206 1617876000 0.6207 1617883200 0.6191 1617890400 0.6210 1617897600 0.6206 1618048800 0.6194 1618056000 0.6193 1618063200 0.6190 1618070400 0.6193 1618077600 0.6185 1618084800 0.6199 1618092000 0.6199 1618099200 0.6201 1618106400 0.6192 1618113600 0.6178 1618120800 0.6177 1618128000 0.6190 1618135200 0.6184 1618142400 0.6182 1618149600 0.6184 1618156800 0.6183 1618164000 0.6186 1618171200 0.6201 1618178400 0.6198 1618185600 0.6203 1618192800 0.6200 1618200000 0.6189 1618207200 0.6184 1618214400 0.6183 1618221600 0.6180 1618228800 0.6180 1618236000 0.6177 1618243200 0.6183 1618250400 0.6175 1618257600 0.6194 1618264800 0.6192 1618272000 0.6193 1618279200 0.6191 1618286400 0.6176 1618293600 0.6174 1618300800 0.6174 1618308000 0.6175 1618315200 0.6177 1618322400 0.6171 1618329600 0.6158 1618336800 0.6173 1618344000 0.6187 1618351200 0.6186 1618358400 0.6188 1618365600 0.6206 1618372800 0.6175 1618380000 0.6180 1618387200 0.6187 1618394400 0.6193 1618401600 0.6192 1618408800 0.6190 1618416000 0.6193 1618423200 0.6189 1618430400 0.6197 1618437600 0.6190 1618444800 0.6190 1618452000 0.6174 1618459200 0.6173 1618466400 0.6176 1618473600 0.6175 1618480800 0.6173 1618488000 0.6169 1618495200 0.6173 1618502400 0.6172 1618509600 0.6171 1618516800 0.6192 1618524000 0.6185 1618531200 0.6187 1618538400 0.6182 1618545600 0.6168 1618552800 0.6165 1618560000 0.6167 1618567200 0.6168 1618574400 0.6123 1618581600 0.6123 1618588800 0.6164 1618596000 0.6149 1618603200 0.6163 1618610400 0.6162 1618617600 0.6162 1618624800 0.6146 1618632000 0.6146 1618639200 0.6145 1618646400 0.6144 1618653600 0.6161 1618660800 0.6165 1618668000 0.6159 1618675200 0.6161 1618682400 0.6152 1618689600 0.6175 1618696800 0.6178 1618704000 0.6180 1618711200 0.6170 1618718400 0.6152 1618725600 0.6152 1618732800 0.6152 1618740000 0.6151 1618747200 0.6151 1618754400 0.6148 1618761600 0.6149 1618768800 0.6147 1618776000 0.6162 1618783200 0.6160 1618790400 0.6159 1618797600 0.6161 1618804800 0.6147 1618812000 0.6150 1618819200 0.6150 1618826400 0.6143 1618833600 0.6145 1618840800 0.6142 1618848000 0.6141 1618855200 0.6140 1618862400 0.6155 1618869600 0.6157 1618876800 0.6156 1618884000 0.6158 1618891200 0.6147 1618898400 0.6144 1618905600 0.6144 1618912800 0.6144 1618920000 0.6145 1618927200 0.6145 1618934400 0.6147 1618941600 0.6144 1618948800 0.6159 1618956000 0.6155 1618963200 0.6156 1618970400 0.6171 1618977600 0.6159 1618984800 0.6140 1618992000 0.6158 1618999200 0.6156 1619006400 0.6157 1619013600 0.6157 1619020800 0.6159 1619028000 0.6162 1619035200 0.6178 1619042400 0.6173 1619049600 0.6176 1619056800 0.6172 1619064000 0.6158 1619071200 0.6156 1619078400 0.6155 1619085600 0.6157 1619092800 0.6157 1619100000 0.6155 1619107200 0.6160 1619114400 0.6291 1619121600 0.6291 1619128800 0.6310 1619136000 0.6309 1619143200 0.6308 1619150400 0.6292 1619157600 0.6293 1619164800 0.6292 1619172000 0.6292 1619179200 0.6275 1619186400 0.6264 1619193600 0.6285 1619200800 0.6287 1619208000 0.6296 1619215200 0.6298 1619222400 0.6298 1619229600 0.6296 1619236800 0.6284 1619244000 0.6277 1619251200 0.6278 1619258400 0.6279 1619265600 0.6288 1619272800 0.6274 1619280000 0.6272 1619287200 0.6312 1619294400 0.6329 1619301600 0.6327 1619308800 0.6341 1619316000 0.6330 1619323200 0.6320 1619330400 0.6316 1619337600 0.6317 1619344800 0.6315 1619352000 0.6181 1619359200 0.6322 1619366400 0.6323 1619373600 0.6251 1619380800 0.6266 1619388000 0.6263 1619395200 0.6268 1619402400 0.6266 1619409600 0.6253 1619416800 0.6322 1619424000 0.6324 1619431200 0.6326 1619438400 0.6328 1619445600 0.6191 1619452800 0.6189 1619460000 0.6187 1619467200 0.6204 1619474400 0.6201 1619481600 0.6200 1619488800 0.6199 1619496000 0.6184 1619503200 0.6184 1619510400 0.6181 1619517600 0.6184 1619524800 0.6178 1619532000 0.6174 1619539200 0.6171 1619546400 0.6112 1619553600 0.6123 1619560800 0.6122 1619568000 0.6130 1619575200 0.6147 1619582400 0.6147 1619589600 0.6144 1619596800 0.6146 1619604000 0.6143 1619611200 0.6144 1619618400 0.6143 1619625600 0.6144 1619632800 0.6142 1619640000 0.6142 1619647200 0.6127 1619654400 0.6126 1619661600 0.6125 1619668800 0.6130 1619676000 0.6130 1619683200 0.6128 1619690400 0.6121 1619697600 0.6128 1619704800 0.6128 1619712000 0.6126 1619719200 0.6124 1619726400 0.6134 1619733600 0.6126 1619740800 0.6119 1619748000 0.6118 1619755200 0.6122 1619762400 0.6117 1619769600 0.6115 1619776800 0.6108 1619784000 0.6112 1619791200 0.6117 1619798400 0.6122 1619805600 0.6119 1619812800 0.6117 1619820000 0.6117 1619834400 0.6107 1619827200 0.6109 1619841600 0.6110 1619848800 0.6116 1619856000 0.6118 1619863200 0.6115 1619870400 0.6100 1619877600 0.6097 1619884800 0.6101 1619892000 0.6102 1619899200 0.6101 1619906400 0.6099 1619913600 0.6100 1619920800 0.6098 1619928000 0.6098 1619935200 0.6097 1619942400 0.6096 1619949600 0.6098 1619956800 0.6099 1619964000 0.6097 1619971200 0.6098 1619978400 0.6096 1619985600 0.6103 1619992800 0.6101 1620000000 0.6106 1620007200 0.6100 1620014400 0.6103 1620021600 0.6102 1620028800 0.6108 1620036000 0.6099 1620043200 0.6103 1620050400 0.6169 1620057600 0.6168 1620064800 0.6169 1620072000 0.6178 1620079200 0.6176 1620086400 0.6172 1620093600 0.6170 1620100800 0.6169 1620108000 0.6169 1620115200 0.6174 1620122400 0.6174 1620129600 0.6174 1620136800 0.6173 1620144000 0.6172 1620151200 0.6170 1620158400 0.6162 1620165600 0.6173 1620172800 0.6171 1620180000 0.6172 1620187200 0.6177 1620194400 0.6173 1620201600 0.6174 1620208800 0.6170 1620216000 0.6171 1620223200 0.6167 1620230400 0.6169 1620237600 0.6172 1620244800 0.6168 1620252000 0.6168 1620259200 0.6172 1620266400 0.6171 1620273600 0.6171 1620280800 0.6170 1620288000 0.6171 1620295200 0.6168 1620302400 0.6171 1620309600 0.6174 1620316800 0.6173 1620324000 0.6176 1620331200 0.6171 1620338400 0.6170 1620345600 0.6173 1620352800 0.6167 1620360000 0.6167 1620367200 0.6165 1620374400 0.6165 1620381600 0.6165 1620388800 0.6163 1620396000 0.6161 1620403200 0.6166 1620410400 0.6163 1620417600 0.6158 1620424800 0.6157 1620432000 0.6158 1620439200 0.6156 1620446400 0.6155 1620453600 0.6158 1620460800 0.6154 1620468000 0.6155 1620475200 0.6161 1620482400 0.6164 1620489600 0.6156 1620496800 0.6156 1620504000 0.6155 1620511200 0.6156 1620518400 0.6142 1620525600 0.6136 1620532800 0.6143 1620540000 0.6139 1620547200 0.6137 1620554400 0.6136 1620561600 0.6136 1620568800 0.6134 1620576000 0.6136 1620583200 0.6137 1620590400 0.6128 1620597600 0.6126 1620604800 0.6128 1620612000 0.6127 1620619200 0.6129 1620626400 0.6128 1620633600 0.6144 1620640800 0.6144 1620648000 0.6143 1620655200 0.6158 1620662400 0.6138 1620669600 0.6140 1620676800 0.6140 1620684000 0.6141 1620691200 0.6140 1620698400 0.6138 1620705600 0.6147 1620712800 0.6149 1620720000 0.6152 1620727200 0.6144 1620734400 0.6198 1620741600 0.6193 1620748800 0.6142 1620756000 0.6136 1620763200 0.6128 1620770400 0.6127 1620777600 0.6125 1620784800 0.6131 1620792000 0.6130 1620799200 0.6127 1620806400 0.6125 1620813600 0.6126 1620820800 0.6127 1620828000 0.6122 1620835200 0.6125 1620842400 0.6119 1620849600 0.6119 1620856800 0.6155 1620864000 0.6155 1620871200 0.6154 1620878400 0.6153 1620885600 0.6152 1620892800 0.6155 1620900000 0.6154 1620907200 0.6155 1620914400 0.6152 1620921600 0.6157 1620928800 0.6154 1620936000 0.6155 1620943200 0.6155 1620950400 0.6153 1620957600 0.6152 1620964800 0.6135 1620972000 0.6121 1620979200 0.6134 1620986400 0.6132 1620993600 0.6135 1621000800 0.6136 1621008000 0.6133 1621015200 0.6130 1621022400 0.6127 1621029600 0.6128 1621036800 0.6133 1621044000 0.6127 1621051200 0.6129 1621058400 0.6128 1621065600 0.6129 1621072800 0.6131 1621080000 0.6130 1621087200 0.6133 1621094400 0.6134 1621101600 0.6133 1621108800 0.6126 1621116000 0.6130 1621123200 0.6135 1621130400 0.6134 1621137600 0.6130 1621144800 0.6132 1621152000 0.6133 1621159200 0.6132 1621166400 0.6121 1621173600 0.6154 1621180800 0.6152 1621188000 0.6158 1621195200 0.6167 1621202400 0.6172 1621209600 0.6175 1621216800 0.6171 1621224000 0.6171 1621231200 0.6171 1621238400 0.6172 1621245600 0.6171 1621252800 0.6171 1621260000 0.6175 1621267200 0.6167 1621274400 0.6165 1621281600 0.6163 1621288800 0.6139 1621296000 0.6130 1621303200 0.6129 1621310400 0.6128 1621317600 0.6125 1621324800 0.6122 1621332000 0.6126 1621339200 0.6129 1621346400 0.6121 1621353600 0.6120 1621360800 0.6120 1621368000 0.6118 1621375200 0.6118 1621382400 0.6115 1621389600 0.6115 1621396800 0.6115 1621404000 0.6113 1621411200 0.6110 1621418400 0.6143 1621425600 0.6150 1621432800 0.6154 1621440000 0.6151 1621447200 0.6148 1621454400 0.6440 1621461600 0.6440 1621468800 0.6437 1621476000 0.6440 1621483200 0.6441 1621490400 0.6441 1621497600 0.6447 1621504800 0.6447 1621512000 0.6445 1621519200 0.6441 1621526400 0.6432 1621533600 0.6429 1621540800 0.6433 1621548000 0.6434 1621555200 0.6433 1621562400 0.6431 1621569600 0.6428 1621576800 0.6700 1621584000 0.6701 1621591200 0.6697 1621598400 0.6727 1621605600 0.6720 1621612800 0.6714 1621620000 0.6707 1621627200 0.6433 1621634400 0.6437 1621641600 0.6436 1621648800 0.6433 1621656000 0.6435 1621663200 0.6431 1621670400 0.6430 1621677600 0.6428 1621684800 0.6434 1621692000 0.6438 1621699200 0.6443 1621706400 0.6444 1621713600 0.6448 1621720800 0.6444 1621728000 0.6444 1621735200 0.6448 1621742400 0.6433 1621749600 0.6437 1621756800 0.6441 1621764000 0.6437 1621771200 0.6440 1621778400 0.6440 1621785600 0.6435 1621792800 0.6434 1621800000 0.6432 1621807200 0.6433 1621814400 0.6433 1621821600 0.6435 1621828800 0.6436 1621836000 0.6436 1621843200 0.6436 1621850400 0.6437 1621857600 0.6442 1621864800 0.6439 1621872000 0.6444 1621879200 0.6433 1621886400 0.6442 1621893600 0.6436 1621900800 0.6439 1621908000 0.6438 1621915200 0.6438 1621922400 0.6443 1621929600 0.6445 1621936800 0.6442 1621944000 0.6430 1621951200 0.6421 1621958400 0.6437 1621965600 0.6436 1621972800 0.6470 1621980000 0.6474 1621987200 0.6457 1621994400 0.6453 1622001600 0.6454 1622008800 0.6452 1622016000 0.6471 1622023200 0.6469 1622030400 0.6465 1622037600 0.6477 1622044800 0.6472 1622052000 0.6526 1622059200 0.6528 1622066400 0.6532 1622073600 0.6531 1622080800 0.6534 1622088000 0.6533 1622095200 0.6534 1622102400 0.6535 1622109600 0.6532 1622116800 0.6531 1622124000 0.6525 1622131200 0.6531 1622138400 0.6529 1622145600 0.6532 1622152800 0.6529 1622160000 0.6527 1622167200 0.6527 1622174400 0.6525 1622181600 0.6525 1622188800 0.6525 1622196000 0.6528 1622203200 0.6525 1622210400 0.6525 1622217600 0.6520 1622224800 0.6519 1622232000 0.6487 1622239200 0.6527 1622246400 0.6528 1622253600 0.6528 1622260800 0.6527 1622268000 0.6526 1622275200 0.6529 1622282400 0.6530 1622289600 0.6530 1622296800 0.6525 1622304000 0.6528 1622311200 0.6508 1622318400 0.6510 1622325600 0.6526 1622332800 0.6523 1622340000 0.6523 1622347200 0.6523 1622354400 0.6520 1622361600 0.6522 1622368800 0.6522 1622376000 0.6521 1622383200 0.6535 1622390400 0.6542 1622397600 0.6537 1622404800 0.6537 1622412000 0.6533 1622419200 0.6534 1622426400 0.6532 1622433600 0.6535 1622440800 0.6534 1622448000 0.6535 1622455200 0.6531 1622462400 0.6533 1622469600 0.6532 1622476800 0.6529 1622484000 0.6533 1622491200 0.6530 1622498400 0.6526 1622512800 0.6525 1622505600 0.6526 1622520000 0.6535 1622527200 0.6536 1622534400 0.6531 1622541600 0.6531 1622548800 0.6532 1622556000 0.6531 1622563200 0.6529 1622570400 0.6536 1622577600 0.6533 1622584800 0.6533 1622592000 0.6537 1622599200 0.6548 1622606400 0.6552 1622613600 0.6549 1622620800 0.6544 1622628000 0.6540 1622635200 0.6538 1622642400 0.6517 1622649600 0.6511 1622656800 0.6517 1622664000 0.6516 1622671200 0.6496 1622678400 0.6507 1622685600 0.6518 1622692800 0.6518 1622700000 0.6517 1622707200 0.6520 1622714400 0.6517 1622721600 0.6519 1622728800 0.6517 1622736000 0.6518 1622743200 0.6508 1622750400 0.6508 1622757600 0.6547 1622764800 0.6545 1622772000 0.6541 1622779200 0.6539 1622786400 0.6572 1622793600 0.6574 1622800800 0.6573 1622808000 0.6570 1622815200 0.6577 1622822400 0.6573 1622829600 0.6575 1622836800 0.6575 1622844000 0.6574 1622851200 0.6569 1622858400 0.6564 1622865600 0.6566 1622872800 0.6566 1622880000 0.6556 1622887200 0.6556 1622894400 0.6565 1622901600 0.6563 1622908800 0.6564 1622916000 0.6562 1622923200 0.6557 1622930400 0.6562 1622937600 0.6560 1622944800 0.6552 1622952000 0.6551 1622959200 0.6550 1622966400 0.6551 1622973600 0.6556 1622980800 0.6557 1622988000 0.6557 1622995200 0.6556 1623002400 0.6548 1623009600 0.6549 1623016800 0.6554 1623024000 0.6557 1623031200 0.6554 1623038400 0.6548 1623045600 0.6547 1623052800 0.6548 1623060000 0.6555 1623067200 0.6548 1623074400 0.6548 1623081600 0.6549 1623088800 0.6540 1623096000 0.6541 1623103200 0.6539 1623110400 0.6542 1623117600 0.6540 1623124800 0.6541 1623132000 0.6539 1623139200 0.6541 1623146400 0.6513 1623153600 0.6512 1623160800 0.6543 1623168000 0.6558 1623175200 0.6553 1623182400 0.6550 1623189600 0.6551 1623196800 0.6552 1623204000 0.6553 1623211200 0.6556 1623218400 0.6555 1623225600 0.6554 1623232800 0.6553 1623240000 0.6536 1623247200 0.6532 1623254400 0.6528 1623261600 0.6524 1623268800 0.6589 1623276000 0.6589 1623283200 0.6584 1623290400 0.6600 1623297600 0.6601 1623304800 0.6601 1623312000 0.6547 1623319200 0.6547 1623326400 0.6547 1623333600 0.6539 1623340800 0.6541 1623348000 0.6539 1623355200 0.6539 1623362400 0.6540 1623369600 0.6547 1623376800 0.6547 1623384000 0.6554 1623391200 0.6547 1623398400 0.6550 1623405600 0.6562 1623412800 0.6553 1623420000 0.6536 1623427200 0.6526 1623434400 0.6530 1623441600 0.6523 1623448800 0.6527 1623456000 0.6519 1623463200 0.6518 1623470400 0.6523 1623477600 0.6521 1623484800 0.6526 1623492000 0.6516 1623499200 0.6513 1623506400 0.6510 1623513600 0.6512 1623520800 0.6477 1623528000 0.6509 1623535200 0.6549 1623542400 0.6550 1623549600 0.6557 1623556800 0.6559 1623564000 0.6555 1623571200 0.6549 1623578400 0.6548 1623585600 0.6549 1623592800 0.6553 1623600000 0.6556 1623607200 0.6560 1623614400 0.6558 1623621600 0.6557 1623628800 0.6547 1623636000 0.6551 1623643200 0.6554 1623650400 0.6552 1623657600 0.6555 1623664800 0.6766 1623672000 0.6765 1623679200 0.6770 1623686400 0.6767 1623693600 0.6766 1623700800 0.6767 1623708000 0.6768 1623715200 0.6776 1623722400 0.6773 1623729600 0.6761 1623736800 0.6750 1623744000 0.6763 1623751200 0.6751 1623758400 0.6749 1623765600 0.6754 1623772800 0.6768 1623780000 0.6760 1623787200 0.6767 1623794400 0.6766 1623801600 0.6767 1623808800 0.6766 1623816000 0.6762 1623823200 0.6752 1623830400 0.6743 1623837600 0.6721 1623844800 0.6721 1623852000 0.6718 1623859200 0.6717 1623866400 0.6715 1623873600 0.6710 1623880800 0.6717 1623888000 0.6688 1623895200 0.6697 1623902400 0.6698 1623909600 0.6694 1623916800 0.6693 1623924000 0.6693 1623931200 0.6705 1623938400 0.6704 1623945600 0.6703 1623952800 0.6711 1623960000 0.6713 1623967200 0.6689 1623974400 0.6712 1623981600 0.6703 1623988800 0.6685 1623996000 0.6686 1624003200 0.6469 1624010400 0.6468 1624017600 0.6470 1624024800 0.6469 1624032000 0.6467 1624039200 0.6467 1624046400 0.6494 1624053600 0.6490 1624060800 0.6490 1624068000 0.6489 1624075200 0.6491 1624082400 0.6489 1624089600 0.6493 1624096800 0.6496 1624104000 0.6494 1624111200 0.6494 1624118400 0.6494 1624125600 0.6490 1624132800 0.6493 1624140000 0.6487 1624147200 0.6489 1624154400 0.6486 1624161600 0.6475 1624168800 0.6474 1624176000 0.6487 1624183200 0.6487 1624190400 0.6502 1624197600 0.6500 1624204800 0.6501 1624212000 0.6497 1624219200 0.6498 1624226400 0.6499 1624233600 0.6501 1624240800 0.6503 1624248000 0.6499 1624255200 0.6498 1624262400 0.6498 1624269600 0.6496 1624276800 0.6499 1624284000 0.6499 1624291200 0.6496 1624298400 0.6500 1624305600 0.6498 1624312800 0.6497 1624320000 0.6498 1624327200 0.6494 1624334400 0.6497 1624341600 0.6490 1624348800 0.6488 1624356000 0.6483 1624363200 0.6484 1624370400 0.6483 1624377600 0.6485 1624384800 0.6484 1624392000 0.6485 1624399200 0.6482 1624406400 0.6536 1624413600 0.6479 1624420800 0.6488 1624428000 0.6485 1624435200 0.6483 1624442400 0.6480 1624449600 0.6478 1624456800 0.6480 1624464000 0.6504 1624471200 0.6500 1624478400 0.6504 1624485600 0.6507 1624492800 0.6502 1624500000 0.6501 1624507200 0.6500 1624514400 0.6497 1624521600 0.6499 1624528800 0.6498 1624536000 0.6489 1624543200 0.6498 1624550400 0.6500 1624557600 0.6499 1624564800 0.6499 1624572000 0.6499 1624579200 0.6495 1624586400 0.6479 1624593600 0.6478 1624600800 0.6479 1624608000 0.6481 1624615200 0.6478 1624622400 0.6481 1624629600 0.6492 1624636800 0.6490 1624644000 0.6489 1624651200 0.6487 1624658400 0.6489 1624665600 0.6489 1624672800 0.6489 1624680000 0.6490 1624687200 0.6488 1624694400 0.6489 1624701600 0.6489 1624708800 0.6488 1624716000 0.6486 1624723200 0.6485 1624730400 0.6489 1624737600 0.6490 1624744800 0.6490 1624752000 0.6494 1624759200 0.6485 1624766400 0.6508 1624773600 0.6432 1624780800 0.6431 1624788000 0.6430 1624795200 0.6511 1624802400 0.6506 1624809600 0.6509 1624816800 0.6506 1624824000 0.6511 1624831200 0.6510 1624838400 0.6511 1624845600 0.6509 1624852800 0.6495 1624860000 0.6493 1624867200 0.6490 1624874400 0.6494 1624881600 0.6494 1624888800 0.6492 1624896000 0.6493 1624903200 0.6497 1624910400 0.6496 1624917600 0.6492 1624924800 0.6492 1624932000 0.6484 1624939200 0.6488 1624946400 0.6487 1624953600 0.6492 1624960800 0.6490 1624968000 0.6491 1624975200 0.6474 1624982400 0.6484 1624989600 0.6487 1624996800 0.6485 1625004000 0.6485 1625011200 0.6486 1625018400 0.6501 1625025600 0.6506 1625032800 0.6499 1625040000 0.6502 1625047200 0.6481 1625054400 0.6478 1625061600 0.6686 1625068800 0.6686 1625076000 0.6688 1625083200 0.6689 1625090400 0.6682 1625104800 0.6683 1625112000 0.6686 1625097600 0.6682 1625119200 0.6691 1625126400 0.6708 1625133600 0.6707 1625140800 0.6697 1625148000 0.6705 1625155200 0.6703 1625162400 0.6702 1625169600 0.6707 1625176800 0.6706 1625184000 0.6705 1625191200 0.6499 1625198400 0.6496 1625205600 0.6496 1625212800 0.6498 1625220000 0.6496 1625227200 0.6491 1625234400 0.6489 1625241600 0.6489 1625248800 0.6485 1625256000 0.6477 1625263200 0.6466 1625270400 0.6482 1625277600 0.6486 1625284800 0.6478 1625292000 0.6482 1625299200 0.6482 1625306400 0.6480 1625313600 0.6481 1625320800 0.6479 1625328000 0.6482 1625335200 0.6480 1625342400 0.6483 1625349600 0.6481 1625356800 0.6482 1625364000 0.6480 1625371200 0.6478 1625378400 0.6478 1625385600 0.6479 1625392800 0.6474 1625400000 0.6468 1625407200 0.6477 1625414400 0.6476 1625421600 0.6479 1625428800 0.6479 1625436000 0.6477 1625443200 0.6477 1625450400 0.6476 1625457600 0.6475 1625464800 0.6478 1625472000 0.6479 1625479200 0.6477 1625486400 0.6477 1625493600 0.6475 1625500800 0.6476 1625508000 0.6474 1625515200 0.6480 1625522400 0.6479 1625529600 0.6476 1625536800 0.6474 1625544000 0.6478 1625551200 0.6477 1625558400 0.6475 1625565600 0.6472 1625688000 0.6470 1625695200 0.6483 1625702400 0.6484 1625709600 0.6469 1625716800 0.6466 1625724000 0.6464 1625731200 0.6485 1625738400 0.6462 1625745600 0.6465 1625752800 0.6469 1625760000 0.6455 1625767200 0.6447 1625774400 0.6450 1625781600 0.6460 1625788800 0.6466 1625796000 0.6439 1625803200 0.6437 1625810400 0.6456 1625817600 0.6454 1625824800 0.6438 1625832000 0.6442 1625839200 0.6452 1625846400 0.6456 1625853600 0.6441 1625860800 0.6447 1625868000 0.6461 1625875200 0.6461 1625882400 0.6428 1625889600 0.6429 1625896800 0.6453 1625904000 0.6455 1625911200 0.6441 1625918400 0.6434 1625925600 0.6456 1625932800 0.6447 1625940000 0.6429 1625947200 0.6431 1625954400 0.6453 1625961600 0.6444 1625968800 0.6430 1625976000 0.6434 1625983200 0.6448 1625990400 0.6451 1625997600 0.6433 1626004800 0.6433 1626012000 0.6450 1626019200 0.6449 1626026400 0.6423 1626033600 0.6425 1626040800 0.6449 1626048000 0.6451 1626055200 0.6429 1626062400 0.6432 1626069600 0.6452 1626076800 0.6451 1626084000 0.6435 1626091200 0.6435 1626098400 0.6447 1626105600 0.6450 1626112800 0.6445 1626120000 0.6456 1626127200 0.6425 1626134400 0.6427 1626141600 0.6448 1626148800 0.6452 1626156000 0.6457 1626163200 0.6447 1626170400 0.6441 1626177600 0.6440 1626184800 0.6439 1626192000 0.6436 1626199200 0.6438 1626206400 0.6423 1626213600 0.6419 1626220800 0.6422 1626228000 0.6419 1626235200 0.6411 1626242400 0.6343 1626249600 0.6334 1626256800 0.6340 1626264000 0.6331 1626271200 0.6330 1626278400 0.6331 1626285600 0.6327 1626292800 0.6333 1626300000 0.6328 1626307200 0.6321 1626314400 0.6331 1626321600 0.6328 1626328800 0.6301 1626336000 0.6406 1626343200 0.6414 1626350400 0.6412 1626357600 0.6415 1626364800 0.6412 1626372000 0.6400 1626379200 0.6386 1626386400 0.6411 1626393600 0.6377 1626400800 0.6373 1626408000 0.6376 1626415200 0.6373 1626422400 0.6369 1626429600 0.6372 1626436800 0.6405 1626444000 0.6414 1626451200 0.6411 1626458400 0.6412 1626465600 0.6410 1626472800 0.6407 1626480000 0.6409 1626487200 0.6408 1626494400 0.6411 1626501600 0.6406 1626508800 0.6409 1626516000 0.6409 1626523200 0.6412 1626530400 0.6409 1626537600 0.6414 1626544800 0.6410 1626552000 0.6414 1626559200 0.6413 1626566400 0.6412 1626573600 0.6405 1626580800 0.6414 1626588000 0.6413 1626595200 0.6406 1626602400 0.6402 1626609600 0.6406 1626616800 0.6414 1626624000 0.6413 1626631200 0.6413 1626638400 0.6408 1626645600 0.6406 1626652800 0.6413 1626660000 0.6420 1626667200 0.6420 1626674400 0.6421 1626681600 0.6427 1626688800 0.6446 1626696000 0.6446 1626703200 0.6445 1626710400 0.6445 1626717600 0.6427 1626724800 0.6431 1626732000 0.6410 1626739200 0.6415 1626746400 0.6407 1626753600 0.6430 1626760800 0.6434 1626768000 0.6439 1626775200 0.6435 1626782400 0.6437 1626789600 0.6435 1626796800 0.6437 1626804000 0.6553 1626811200 0.6556 1626818400 0.6558 1626825600 0.6556 1626832800 0.6557 1626840000 0.6558 1626847200 0.6557 1626854400 0.6560 1626861600 0.6561 1626868800 0.6566 1626876000 0.6565 1626883200 0.6563 1626890400 0.6496 1626897600 0.6512 1626904800 0.6511 1626912000 0.6512 1626919200 0.6555 1626926400 0.6551 1626933600 0.6516 1626940800 0.6520 1626948000 0.6515 1626955200 0.6515 1626962400 0.6511 1626969600 0.6512 1626976800 0.6512 1626984000 0.6516 1626991200 0.6509 1626998400 0.6349 1627005600 0.6507 1627012800 0.6506 1627020000 0.6496 1627027200 0.6507 1627034400 0.6507 1627041600 0.6504 1627048800 0.6506 1627056000 0.6508 1627063200 0.6506 1627070400 0.6503 1627077600 0.6501 1627084800 0.6505 1627092000 0.6496 1627099200 0.6496 1627106400 0.6502 1627113600 0.6504 1627120800 0.6504 1627128000 0.6490 1627135200 0.6551 1627142400 0.6504 1627149600 0.6505 1627156800 0.6508 1627164000 0.6506 1627171200 0.6504 1627178400 0.6476 1627185600 0.6477 1627192800 0.6475 1627200000 0.6469 1627207200 0.6468 1627214400 0.6470 1627221600 0.6470 1627228800 0.6472 1627236000 0.6472 1627243200 0.6478 1627250400 0.6471 1627257600 0.6412 1627264800 0.6407 1627272000 0.6409 1627279200 0.6410 1627286400 0.6411 1627293600 0.6409 1627300800 0.6406 1627308000 0.6409 1627315200 0.6406 1627322400 0.6407 1627329600 0.6412 1627336800 0.6495 1627344000 0.6496 1627351200 0.6495 1627358400 0.6487 1627365600 0.6495 1627372800 0.6492 1627380000 0.6487 1627387200 0.6492 1627394400 0.6472 1627401600 0.6484 1627408800 0.6464 1627416000 0.6469 1627423200 0.6459 1627430400 0.6493 1627437600 0.6494 1627444800 0.6494 1627452000 0.6520 1627459200 0.6518 1627466400 0.6515 1627473600 0.6518 1627480800 0.6531 1627488000 0.6575 1627495200 0.6541 1627502400 0.6543 1627509600 0.6543 1627516800 0.6542 1627524000 0.6531 1627531200 0.6544 1627538400 0.6551 1627545600 0.6564 1627552800 0.6542 1627560000 0.6544 1627567200 0.6544 1627574400 0.6544 1627581600 0.6530 1627588800 0.6527 1627596000 0.6526 1627603200 0.6528 1627610400 0.6533 1627617600 0.6534 1627624800 0.6537 1627632000 0.6503 1627639200 0.6539 1627646400 0.6539 1627653600 0.6536 1627660800 0.6537 1627668000 0.6535 1627675200 0.6534 1627682400 0.6534 1627689600 0.6533 1627696800 0.6533 1627704000 0.6549 1627711200 0.6546 1627718400 0.6547 1627725600 0.6535 1627732800 0.6541 1627740000 0.6537 1627747200 0.6551 1627754400 0.6550 1627761600 0.6553 1627768800 0.6550 1627783200 0.6551 1627790400 0.6550 1627797600 0.6550 1627804800 0.6551 1627812000 0.6551 1627819200 0.6552 1627826400 0.6552 1627833600 0.6554 1627840800 0.6551 1627848000 0.6553 1627855200 0.6553 1627862400 0.6555 1627869600 0.6551 1627876800 0.6546 1627884000 0.6557 1627891200 0.6554 1627898400 0.6553 1627905600 0.6553 1627912800 0.6547 1627920000 0.6552 1627927200 0.6551 1627934400 0.6551 1627941600 0.6551 1627948800 0.6554 1627956000 0.6562 1627963200 0.6564 1627970400 0.6564 1627977600 0.6565 1627984800 0.6562 1627992000 0.6566 1627999200 0.6561 1628006400 0.6559 1628013600 0.6557 1628020800 0.6438 1628028000 0.6555 1628035200 0.6558 1628042400 0.6563 1628049600 0.6581 1628056800 0.6566 1628064000 0.6578 1628071200 0.6577 1628078400 0.6576 1628085600 0.6570 1628092800 0.6580 1628100000 0.6575 1628107200 0.6578 1628114400 0.6574 1628121600 0.6573 1628128800 0.6573 1628136000 0.6575 1628143200 0.6573 1628150400 0.6575 1628157600 0.6547 1628164800 0.6549 1628172000 0.6570 1628179200 0.6572 1628186400 0.6708 1628193600 0.6709 1628200800 0.6718 1628208000 0.6708 1628215200 0.6705 1628222400 0.6711 1628229600 0.6702 1628236800 0.6702 1628244000 0.6722 1628251200 0.6707 1628258400 0.6702 1628265600 0.6703 1628272800 0.6702 1628280000 0.6711 1628287200 0.6705 1628294400 0.6704 1628301600 0.6703 1628308800 0.6705 1628316000 0.6706 1628323200 0.6706 1628330400 0.6701 1628337600 0.6704 1628344800 0.6701 1628352000 0.6704 1628359200 0.6705 1628366400 0.6701 1628373600 0.6701 1628380800 0.6700 1628388000 0.6747 1628395200 0.6718 1628402400 0.6701 1628409600 0.6702 1628416800 0.6692 1628424000 0.6752 1628431200 0.6703 1628438400 0.6720 1628445600 0.6699 1628452800 0.6699 1628460000 0.6700 1628467200 0.6716 1628474400 0.6703 1628481600 0.6703 1628488800 0.6702 1628496000 0.6700 1628503200 0.6716 1628510400 0.6706 1628517600 0.6702 1628524800 0.6705 1628532000 0.6697 1628539200 0.6598 1628546400 0.6597 1628553600 0.6588 1628560800 0.6593 1628568000 0.6593 1628575200 0.6601 1628582400 0.6597 1628589600 0.6594 1628596800 0.6589 1628604000 0.6706 1628611200 0.6704 1628618400 0.6703 1628625600 0.6709 1628632800 0.6705 1628640000 0.6708 1628647200 0.6753 1628654400 0.6752 1628661600 0.6709 1628668800 0.6712 1628676000 0.6710 1628683200 0.6710 1628690400 0.6708 1628697600 0.6710 1628704800 0.6696 1628712000 0.6703 1628719200 0.6687 1628726400 0.6692 1628733600 0.6691 1628740800 0.6710 1628748000 0.6688 1628755200 0.6693 1628762400 0.6689 1628769600 0.6688 1628776800 0.6685 1628784000 0.6686 1628791200 0.6683 1628798400 0.6686 1628805600 0.6685 1628812800 0.6687 1628820000 0.6689 1628827200 0.6614 1628834400 0.6692 1628841600 0.6690 1628848800 0.6734 1628856000 0.6686 1628863200 0.6683 1628870400 0.6693 1628877600 0.6687 1628884800 0.6693 1628892000 0.6690 1628899200 0.6692 1628906400 0.6694 1628913600 0.6714 1628920800 0.6713 1628928000 0.6711 1628935200 0.6708 1628942400 0.6708 1628949600 0.6697 1628956800 0.6679 1628964000 0.6688 1628971200 0.6689 1628978400 0.6688 1628985600 0.6691 1628992800 0.6680 1629007200 0.6689 1629014400 0.6691 1629028800 0.6678 1629036000 0.6675 1629043200 0.6678 1629050400 0.6674 1629057600 0.6692 1629064800 0.6696 1629072000 0.6691 1629079200 0.6691 1629086400 0.6689 1629093600 0.6691 1629100800 0.6692 1629108000 0.6684 1629115200 0.6684 1629122400 0.6680 1629129600 0.6686 1629136800 0.6688 1629144000 0.6688 1629151200 0.6686 1629158400 0.6690 1629165600 0.6690 1629172800 0.6683 1629208800 0.6678 1629216000 0.6678 1629223200 0.6677 1629230400 0.6680 1629237600 0.6677 1629244800 0.6676 1629252000 0.6692 1629259200 0.6694 1629266400 0.6699 1629273600 0.6711 1629280800 0.6713 1629288000 0.6713 1629295200 0.6722 1629302400 0.6716 1629309600 0.6708 1629316800 0.6711 1629324000 0.6712 1629331200 0.6711 1629338400 0.6708 1629345600 0.6711 1629352800 0.6711 1629360000 0.6707 1629374400 0.6709 1629381600 0.6714 1629388800 0.6720 1629396000 0.6713 1629403200 0.6714 1629410400 0.6701 1629417600 0.6707 1629424800 0.6709 1629432000 0.6723 1629439200 0.6722 1629446400 0.6724 1629453600 0.6720 1629460800 0.6718 1629468000 0.6719 1629540000 0.6715 1629576000 0.6707 1629583200 0.6706 1629590400 0.6710 1629597600 0.6712 1629820800 0.6637 1629828000 0.6699 1629835200 0.6678 1629842400 0.5078 1629849600 0.6672 1629856800 0.6710 1629864000 0.6687 1629871200 0.6679 1629878400 0.6677 1629885600 0.6688 1629892800 0.6731 1629900000 0.6813 1629907200 0.6824 1629914400 0.6671 1629921600 0.6678 1629928800 0.6673 1629936000 0.6666 1629943200 0.6674 1629950400 0.6691 1629957600 0.6707 1629964800 0.6683 1629972000 0.6685 1629979200 0.6686 1629986400 0.6684 1629993600 0.6469 1630000800 0.6522 1630008000 0.6768 1630015200 0.6764 1630022400 0.6660 1630029600 0.6666 1630036800 0.6663 1630044000 0.6665 1630051200 0.6680 1630058400 0.6676 1630065600 0.6673 1630072800 0.6670 1630080000 0.6668 1630087200 0.6666 1630094400 0.6661 1630101600 0.6661 1630108800 0.6662 1630116000 0.6663 1630123200 0.6714 1630130400 0.6670 1630137600 0.6670 1630144800 0.6685 1630152000 0.6670 1630159200 0.6668 1630166400 0.6666 1630173600 0.6669 1630180800 0.6664 1630188000 0.6666 1630195200 0.6666 1630202400 0.6665 1630209600 0.6666 1630216800 0.6666 1630224000 0.6666 1630231200 0.6665 1630238400 0.6666 1630245600 0.6668 1630252800 0.6667 1630260000 0.6665 1630267200 0.6665 1630274400 0.6661 1630281600 0.6662 1630288800 0.6655 1630296000 0.6654 1630303200 0.6655 1630310400 0.6659 1630317600 0.6656 1630324800 0.6662 1630332000 0.6663 1630339200 0.6664 1630346400 0.6664 1630353600 0.6729 1630360800 0.6717 1630368000 0.6716 1630375200 0.6715 1630382400 0.6718 1630389600 0.6714 1630396800 0.6715 1630404000 0.6717 1630411200 0.6715 1630418400 0.6717 1630425600 0.6710 1630432800 0.6720 1630440000 0.6713 1630447200 0.6710 1630461600 0.6710 1630468800 0.6706 1630476000 0.6708 1630483200 0.6709 1630490400 0.6710 1630497600 0.6708 1630504800 0.6711 1630512000 0.6693 1630519200 0.6706 1630526400 0.6709 1630533600 0.6700 1630540800 0.6698 1630548000 0.6697 1630555200 0.6701 1630562400 0.6703 1630569600 0.6699 1630576800 0.6692 1630584000 0.6692 1630591200 0.6687 1630598400 0.6686 1630605600 0.6692 1630612800 0.6691 1630620000 0.6689 1630627200 0.6690 1630634400 0.6690 1630641600 0.6690 1630648800 0.6684 1630656000 0.6690 1630663200 0.6684 1630670400 0.6689 1630677600 0.6688 1630684800 0.6705 1630692000 0.6702 1630699200 0.6697 1630706400 0.6704 1630713600 0.6688 1630720800 0.6678 1630728000 0.6703 1630735200 0.6698 1630742400 0.6702 1630749600 0.6700 1630756800 0.6698 1630764000 0.6701 1630771200 0.6702 1630778400 0.6699 1630785600 0.6693 1630792800 0.6705 1630800000 0.6701 1630807200 0.6701 1630814400 0.6700 1630821600 0.6701 1630828800 0.6702 1630836000 0.6701 1630843200 0.6699 1630850400 0.6698 1630857600 0.6698 1630864800 0.6697 1630872000 0.6698 1630879200 0.6696 1630886400 0.6699 1630893600 0.6697 1630900800 0.6698 1630908000 0.6696 1630915200 0.6697 1630922400 0.6697 1630929600 0.6697 1630936800 0.6700 1630944000 0.6694 1630951200 0.6696 1630958400 0.6696 1630965600 0.6696 1630972800 0.6697 1630980000 0.6695 1630987200 0.6695 1630994400 0.6696 1631001600 0.6698 1631008800 0.6695 1631016000 0.6695 1631023200 0.6696 1631030400 0.6698 1631037600 0.6697 1631044800 0.6695 1631052000 0.6694 1631059140 0.6695 1631066400 0.6692 1631073600 0.6696 1631080800 0.6696 1631088000 0.6690 1631095200 0.6690 1631102400 0.6690 1631109600 0.6689 1631116800 0.6690 1631124000 0.6690 1631131200 0.6687 1631138400 0.6687 1631145600 0.6687 1631152800 0.6686 1631160000 0.6681 1631167200 0.6690 1631174400 0.6683 1631181600 0.6691 1631188800 0.6691 1631196000 0.6687 1631203200 0.6680 1631210400 0.6679 1631217600 0.6684 1631224800 0.6713 1631232000 0.6715 1631239200 0.6712 1631246400 0.6713 1631253600 0.6694 1631260800 0.6696 1631268000 0.6712 1631275200 0.6712 1631282400 0.6704 1631289600 0.6703 1631296800 0.6705 1631304000 0.6709 1631311200 0.6709 1631318400 0.6709 1631325600 0.6707 1631332800 0.6707 1631340000 0.6706 1631347200 0.6709 1631354400 0.6705 1631361600 0.6707 1631368800 0.6690 1631376000 0.6704 1631383200 0.6703 1631390400 0.6703 1631397600 0.6706 1631404800 0.6708 1631412000 0.6703 1631419200 0.6702 1631426400 0.6702 1631433600 0.6703 1631440800 0.6702 1631448000 0.6703 1631455200 0.6704 1631462400 0.6704 1631469600 0.6703 1631476800 0.6702 1631484000 0.6702 1631491200 0.6703 1631498400 0.6701 1631505600 0.6702 1631512800 0.6703 1631520000 0.6704 1631527200 0.6703 1631534400 0.6701 1631541600 0.6703 1631548800 0.6703 1631556000 0.6710 1631563200 0.6712 1631570400 0.6709 1631577600 0.6706 1631584800 0.6707 1631592000 0.6703 1631599200 0.6706 1631606400 0.6706 1631613600 0.6704 1631620800 0.6691 1631628000 0.6685 1631635200 0.6693 1631642400 0.6774 1631649600 0.6780 1631656800 0.6778 1631664000 0.6778 1631671200 0.6779 1631678400 0.6777 1631685600 0.6780 1631692800 0.6778 1631700000 0.6777 1631707200 0.6776 1631714400 0.6760 1631721600 0.6756 1631728800 0.6761 1631736000 0.6760 1631743200 0.6752 1631750400 0.6744 1631757600 0.6745 1631764800 0.6748 1631772000 0.6748 1631779200 0.6774 1631786400 0.6775 1631793600 0.6779 1631800800 0.6784 1631808000 0.6784 1631815200 0.6787 1631822400 0.6786 1631829600 0.6785 1631836800 0.6794 1631844000 0.6791 1631851200 0.6792 1631858400 0.6790 1631865600 0.6789 1631872800 0.6782 1631880000 0.6784 1631887200 0.6783 1631894400 0.6793 1631901600 0.6786 1631908800 0.6787 1631916000 0.6782 1631923200 0.6782 1631930400 0.6779 1631937600 0.6785 1631944800 0.6784 1631952000 0.6788 1631959200 0.6787 1631966400 0.6789 1631973600 0.6788 1631980800 0.6785 1631988000 0.6783 1631995200 0.6783 1632002400 0.6780 1632009600 0.6783 1632016800 0.6780 1632024000 0.6782 1632031200 0.6781 1632038400 0.6784 1632045600 0.6780 1632052800 0.6781 1632060000 0.6780 1632067200 0.6779 1632074400 0.6779 1632081600 0.6778 1632088800 0.6774 1632096000 0.6781 1632103200 0.6781 1632110400 0.6778 1632117600 0.6780 1632124800 0.6778 1632132000 0.6784 1632139200 0.6781 1632146400 0.6798 1632153600 0.6798 1632160800 0.6797 1632168000 0.6796 1632175200 0.6789 1632182400 0.6796 1632189600 0.6791 1632196800 0.6791 1632204000 0.6594 1632211200 0.6791 1632218400 0.6791 1632225600 0.6798 1632232800 0.6792 1632240000 0.6809 1632247200 0.6809 1632254400 0.6812 1632261600 0.6811 1632268800 0.6798 1632276000 0.6793 1632283200 0.6793 1632290400 0.6796 1632297600 0.6796 1632304800 0.6807 1632312000 0.6805 1632319200 0.6817 1632326400 0.6816 1632333600 0.6814 1632340800 0.6812 1632348000 0.6812 1632355200 0.6812 1632362400 0.6814 1632369600 0.6816 1632376800 0.6818 1632384000 0.6810 1632391200 0.6815 1632398400 0.6808 1632405600 0.6800 1632412800 0.6799 1632420000 0.6836 1632427200 0.6834 1632434400 0.6797 1632441600 0.6835 1632448800 0.6836 1632456000 0.6836 1632463200 0.6836 1632470400 0.6840 1632477600 0.6838 1632484800 0.6840 1632492000 0.6830 1632499200 0.6835 1632506400 0.6841 1632513600 0.6801 1632520800 0.6798 1632528000 0.6800 1632535200 0.6799 1632542400 0.6796 1632549600 0.6795 1632556800 0.6798 1632564000 0.6798 1632571200 0.6793 1632578400 0.6784 1632585600 0.6793 1632592800 0.6806 1632600000 0.6817 1632607200 0.6815 1632614400 0.6813 1632621600 0.6814 1632628800 0.6812 1632636000 0.6811 1632643200 0.6739 1632650400 0.6737 1632657600 0.6734 1632664800 0.6738 1632672000 0.6738 1632679200 0.6742 1632686400 0.6817 1632693600 0.6815 1632700800 0.6821 1632708000 0.6814 1632715200 0.6814 1632722400 0.6803 1632729600 0.6802 1632736800 0.6801 1632744000 0.6815 1632751200 0.6816 1632758400 0.6805 1632765600 0.6818 1632772800 0.6760 1632780000 0.6807 1632787200 0.6795 1632794400 0.6802 1632801600 0.6807 1632808800 0.6781 1632816000 0.6789 1632823200 0.6780 1632830400 0.6793 1632837600 0.6807 1632844800 0.6814 1632852000 0.6809 1632859200 0.6796 1632866400 0.6796 1632873600 0.6809 1632880800 0.6796 1632888000 0.6812 1632895200 0.6799 1632902400 0.6813 1632909600 0.6807 1632916800 0.6796 1632924000 0.6792 1632931200 0.6804 1632938400 0.6805 1632945600 0.6808 1632952800 0.6793 1632960000 0.6793 1632967200 0.6806 1632974400 0.6819 1632981600 0.6802 1632988800 0.6788 1632996000 0.6785 1633003200 0.6805 1633010400 0.6781 1633017600 0.6799 1633024800 0.6785 1633032000 0.6803 1633039200 0.6787 1633053600 0.6785 1633060800 0.6785 1633068000 0.6789 1633075200 0.6782 1633082400 0.6785 1633089600 0.6786 1633096800 0.6794 1633104000 0.6785 1633111200 0.6586 1633118400 0.6586 1633125600 0.6582 1633132800 0.6592 1633140000 0.6582 1633147200 0.6583 1633154400 0.6778 1633161600 0.6778 1633168800 0.6774 1633176000 0.6776 1633183200 0.6773 1633190400 0.6774 1633197600 0.6758 1633204800 0.6760 1633212000 0.6757 1633219200 0.6753 1633226400 0.6755 1633233600 0.6769 1633240800 0.6756 1633248000 0.6770 1633255200 0.6760 1633262400 0.6743 1633269600 0.6749 1633276800 0.6761 1633284000 0.6765 1633291200 0.6765 1633298400 0.6765 1633305600 0.6767 1633312800 0.6765 1633320000 0.6768 1633327200 0.6753 1633334400 0.6764 1633341600 0.6752 1633348800 0.6757 1633356000 0.6752 1633363200 0.6771 1633370400 0.6761 1633377600 0.6773 1633384800 0.6788 1633392000 0.6789 1633399200 0.6772 1633406400 0.6774 1633413600 0.6783 1633420800 0.6762 1633428000 0.6771 1633435200 0.6787 1633442400 0.6786 1633449600 0.6774 1633456800 0.6786 1633464000 0.6778 1633471200 0.6773 1633478400 0.6773 1633485600 0.6782 1633492800 0.6785 1633500000 0.6772 1633507200 0.6783 1633514400 0.6787 1633521600 0.6768 1633528800 0.6801 1633536000 0.6794 1633543200 0.6769 1633550400 0.6785 1633557600 0.6782 1633564800 0.6777 1633572000 0.6788 1633579200 0.6791 1633586400 0.6791 1633593600 0.6773 1633600800 0.6775 1633608000 0.6775 1633615200 0.6785 1633622400 0.6776 1633629600 0.6832 1633636800 0.6843 1633644000 0.6767 1633651200 0.6781 1633658400 0.6763 1633665600 0.6776 1633672800 0.6776 1633680000 0.6777 1633687200 0.6785 1633694400 0.6768 1633701600 0.6784 1633708800 0.6791 1633716000 0.6797 1633723200 0.6796 1633730400 0.6795 1633737600 0.6801 1633744800 0.6796 1633752000 0.6785 1633759200 0.6788 1633766400 0.6800 1633773600 0.6801 1633780800 0.6774 1633788000 0.6798 1633795200 0.6800 1633802400 0.6771 1633809600 0.6800 1633816800 0.6786 1633824000 0.6803 1633831200 0.6799 1633838400 0.6803 1633845600 0.6791 1633852800 0.6799 1633860000 0.6799 1633867200 0.6787 1633874400 0.6801 1633881600 0.6791 1633888800 0.6786 1633896000 0.6804 1633903200 0.6791 1633910400 0.6800 1633917600 0.6790 1633924800 0.6794 1633932000 0.6806 1633939200 0.6792 1633946400 0.6806 1633953600 0.6794 1633960800 0.6790 1633968000 0.6786 1633975200 0.6788 1633982400 0.6803 1633989600 0.6802 1633996800 0.6791 1634004000 0.6788 1634011200 0.6790 1634018400 0.6797 1634025600 0.6794 1634032800 0.6783 1634040000 0.6779 1634047200 0.6781 1634054400 0.6782 1634061600 0.6792 1634068800 0.6792 1634076000 0.6794 1634083200 0.6783 1634090400 0.6781 1634097600 0.6792 1634104800 0.6777 1634112000 0.6773 1634119200 0.6772 1634126400 0.6783 1634133600 0.6779 1634140800 0.6791 1634148000 0.6791 1634155200 0.6779 1634162400 0.6778 1634169600 0.6778 1634176800 0.6789 1634184000 0.6774 1634191200 0.6778 1634198400 0.6774 1634205600 0.6772 1634212800 0.6767 1634220000 0.6780 1634227200 0.6774 1634234400 0.6786 1634241600 0.6774 1634248800 0.6782 1634256000 0.6786 1634263200 0.6769 1634270400 0.6768 1634277600 0.6765 1634284800 0.6765 1634292000 0.6765 1634299200 0.6758 1634306400 0.6758 1634313600 0.6756 1634320800 0.6745 1634328000 0.6742 1634335200 0.6755 1634342400 0.6739 1634349600 0.6753 1634356800 0.6740 1634364000 0.6752 1634371200 0.6738 1634378400 0.6738 1634385600 0.6752 1634392800 0.6737 1634400000 0.6750 1634407200 0.6751 1634414400 0.6738 1634421600 0.6750 1634428800 0.6750 1634436000 0.6750 1634443200 0.6737 1634450400 0.6769 1634457600 0.6759 1634464800 0.6757 1634472000 0.6758 1634479200 0.6767 1634486400 0.6771 1634493600 0.6726 1634500800 0.6742 1634508000 0.6741 1634515200 0.6727 1634522400 0.6725 1634529600 0.6740 1634536800 0.6737 1634544000 0.6748 1634551200 0.6741 1634558400 0.6742 1634565600 0.6681 1634572800 0.6692 1634580000 0.6679 1634587200 0.6695 1634594400 0.6680 1634601600 0.6681 1634608800 0.6680 1634616000 0.6680 1634623200 0.6693 1634630400 0.6685 1634637600 0.6699 1634644800 0.6680 1634652000 0.6689 1634659200 0.6691 1634666400 0.6675 1634673600 0.6680 1634680800 0.6674 1634688000 0.6690 1634695200 0.6690 1634702400 0.6690 1634709600 0.6671 1634716800 0.6655 1634724000 0.6659 1634731200 0.6648 1634738400 0.6644 1634745600 0.6664 1634752800 0.6663 1634760000 0.6650 1634767200 0.6646 1634774400 0.6647 1634781600 0.6632 1634788800 0.6632 1634796000 0.6631 1634803200 0.6644 1634810400 0.6630 1634817600 0.6643 1634824800 0.6628 1634832000 0.6650 1634839200 0.6654 1634846400 0.6664 1634853600 0.6661 1634860800 0.6663 1634868000 0.6675 1634875200 0.6659 1634882400 0.6671 1634889600 0.6652 1634896800 0.6646 1634904000 0.6670 1634911200 0.6654 1634918400 0.6656 1634925600 0.6669 1634932800 0.6656 1634940000 0.6667 1634947200 0.6656 1634954400 0.6668 1634961600 0.6656 1634968800 0.6653 1634976000 0.6647 1634983200 0.6658 1634990400 0.6648 1634997600 0.6645 1635004800 0.6661 1635012000 0.6660 1635019200 0.6664 1635026400 0.6649 1635033600 0.6663 1635040800 0.6661 1635048000 0.6665 1635055200 0.6653 1635062400 0.6655 1635069600 0.6649 1635076800 0.6661 1635084000 0.6647 1635091200 0.6647 1635098400 0.6601 1635105600 0.6585 1635112800 0.6587 1635120000 0.6594 1635127200 0.6586 1635134400 0.6594 1635141600 0.6594 1635148800 0.6597 1635156000 0.6583 1635163200 0.6604 1635170400 0.6602 1635177600 0.6590 1635184800 0.6591 1635192000 0.6589 1635199200 0.6587 1635206400 0.6583 1635213600 0.6584 1635220800 0.6595 1635228000 0.6594 1635235200 0.6580 1635242400 0.6597 1635249600 0.6601 1635256800 0.6599 1635264000 0.6597 1635271200 0.6613 1635278400 0.6590 1635285600 0.6598 1635292800 0.6602 1635300000 0.6615 1635307200 0.6610 1635314400 0.6590 1635321600 0.6595 1635328800 0.6588 1635336000 0.6598 1635343200 0.6583 1635350400 0.6581 1635357600 0.6594 1635364800 0.6583 1635372000 0.6591 1635379200 0.6586 1635386400 0.6571 1635393600 0.6577 1635400800 0.6578 1635408000 0.6578 1635415200 0.6566 1635422400 0.6564 1635429600 0.6576 1635436800 0.6575 1635444000 0.6574 1635451200 0.6589 1635458400 0.6587 1635465600 0.6596 1635472800 0.6594 1635480000 0.6607 1635487200 0.6606 1635494400 0.6587 1635501600 0.6583 1635508800 0.6583 1635516000 0.6593 1635523200 0.6600 1635530400 0.6592 1635537600 0.6612 1635544800 0.6608 1635552000 0.6610 1635559200 0.6596 1635566400 0.6589 1635573600 0.6608 1635580800 0.6613 1635588000 0.6611 1635595200 0.6598 1635602400 0.6597 1635609600 0.6609 1635616800 0.6602 1635624000 0.6601 1635631200 0.6600 1635638400 0.6603 1635645600 0.6612 1635652800 0.6597 1635660000 0.6609 1635667200 0.6609 1635674400 0.6597 1635681600 0.6595 1635688800 0.6594 1635696000 0.6592 1635703200 0.6611 1635710400 0.6610 1635717600 0.6596 1635732000 0.6598 1635739200 0.6597 1635746400 0.6609 1635753600 0.6596 1635760800 0.6611 1635768000 0.6598 1635775200 0.6610 1635782400 0.6594 1635789600 0.6596 1635796800 0.6605 1635804000 0.6605 1635811200 0.6591 1635818400 0.6591 1635825600 0.6601 1635832800 0.6613 1635840000 0.6590 1635847200 0.6600 1635854400 0.6588 1635861600 0.6578 1635868800 0.6580 1635876000 0.6579 1635883200 0.6599 1635890400 0.6583 1635897600 0.6596 1635904800 0.6593 1635912000 0.6593 1635919200 0.6593 1635926400 0.6597 1635933600 0.6584 1635940800 0.6598 1635948000 0.6583 1635955200 0.6582 1635962400 0.6580 1635969600 0.6575 1635976800 0.6587 1635984000 0.6573 1635991200 0.6571 1635998400 0.6570 1636005600 0.6631 1636012800 0.6630 1636020000 0.6615 1636027200 0.6625 1636034400 0.6624 1636041600 0.6622 1636048800 0.6621 1636056000 0.6621 1636063200 0.6619 1636070400 0.6611 1636077600 0.6623 1636084800 0.6608 1636092000 0.6587 1636099200 0.6600 1636106400 0.6613 1636113600 0.6610 1636120800 0.6596 1636128000 0.6609 1636135200 0.6603 1636142400 0.6615 1636149600 0.6615 1636156800 0.6611 1636164000 0.6608 1636171200 0.6607 1636178400 0.6609 1636185600 0.6621 1636192800 0.6603 1636200000 0.6614 1636207200 0.6626 1636214400 0.6603 1636221600 0.6615 1636228800 0.6615 1636236000 0.6601 1636243200 0.6602 1636250400 0.6618 1636257600 0.6617 1636264800 0.6613 1636272000 0.6625 1636279200 0.6613 1636286400 0.6617 1636293600 0.6616 1636300800 0.6603 1636308000 0.6607 1636315200 0.6617 1636322400 0.6617 1636329600 0.6603 1636336800 0.6624 1636344000 0.6601 1636351200 0.6605 1636358400 0.6605 1636365600 0.6602 1636372800 0.6608 1636380000 0.6611 1636387200 0.6610 1636394400 0.6612 1636401600 0.6601 1636408800 0.6619 1636416000 0.6619 1636423200 0.6603 1636430400 0.6607 1636437600 0.6616 1636444800 0.6616 1636452000 0.6597 1636459200 0.6595 1636466400 0.6594 1636473600 0.6605 1636480800 0.6592 1636488000 0.6603 1636495200 0.6608 1636502400 0.6613 1636509600 0.6611 1636516800 0.6625 1636524000 0.6610 1636531200 0.6636 1636538400 0.6636 1636545600 0.6636 1636552800 0.6606 1636560000 0.6589 1636567200 0.6588 1636574400 0.6635 1636581600 0.6614 1636588800 0.6613 1636596000 0.6625 1636603200 0.6624 1636610400 0.6613 1636617600 0.6624 1636639200 0.6605 1636646400 0.6620 1636653600 0.6617 1636660800 0.6611 1636668000 0.6616 1636675200 0.6623 1636682400 0.6619 1636689600 0.6623 1636696800 0.6622 1636704000 0.6621 1636711200 0.6614 1636718400 0.6613 1636725600 0.6610 1636732800 0.6625 1636740000 0.6617 1636747200 0.6613 1636754400 0.6611 1636761600 0.6610 1636768800 0.6610 1636776000 0.6611 1636783200 0.6609 1636790400 0.6613 1636797600 0.6610 1636804800 0.6616 1636812000 0.6611 1636819200 0.6611 1636826400 0.6610 1636833600 0.6610 1636840800 0.6616 1636848000 0.6616 1636855200 0.6627 1636862400 0.6626 1636869600 0.6625 1636876800 0.6624 1636884000 0.6623 1636891200 0.6623 1636898400 0.6621 1636905600 0.6623 1636912800 0.6621 1636920000 0.6627 1636927200 0.6625 1636934400 0.6625 1636941600 0.6624 1636948800 0.6625 1636956000 0.6623 1636963200 0.6624 1636970400 0.6617 1636977600 0.6627 1636984800 0.6623 1636992000 0.6613 1636999200 0.6611 1637006400 0.6610 1637013600 0.6616 1637020800 0.6615 1637028000 0.6614 1637035200 0.6647 1637042400 0.6644 1637049600 0.6641 1637056800 0.6639 1637064000 0.6638 1637071200 0.6578 1637078400 0.6578 1637085600 0.6566 1637092800 0.6551 1637100000 0.6572 1637107200 0.6569 1637114400 0.6568 1637121600 0.6568 1637128800 0.6568 1637136000 0.6568 1637143200 0.6567 1637150400 0.6528 1637157600 0.6526 1637164800 0.6531 1637172000 0.6512 1637179200 0.6517 1637186400 0.6515 1637193600 0.6515 1637200800 0.6513 1637208000 0.6519 1637215200 0.6516 1637222400 0.6521 1637229600 0.6517 1637236800 0.6513 1637244000 0.6473 1637251200 0.6468 1637258400 0.6466 1637265600 0.6436 1637272800 0.6429 1637280000 0.6432 1637287200 0.6432 1637294400 0.6432 1637301600 0.6432 1637308800 0.6433 1637316000 0.6432 1637323200 0.6433 1637330400 0.6402 1637337600 0.6409 1637344800 0.6408 1637352000 0.6406 1637359200 0.6404 1637366400 0.6404 1637373600 0.6402 1637380800 0.6404 1637388000 0.6401 1637395200 0.6402 1637402400 0.6405 1637409600 0.6401 1637416800 0.6374 1637424000 0.6375 1637431200 0.6374 1637438400 0.6374 1637445600 0.6376 1637452800 0.6376 1637460000 0.6362 1637467200 0.6376 1637474400 0.6373 1637481600 0.6366 1637488800 0.6366 1637496000 0.6366 1637503200 0.6358 1637510400 0.6372 1637517600 0.6371 1637524800 0.6375 1637532000 0.6372 1637539200 0.6373 1637546400 0.6371 1637553600 0.6373 1637560800 0.6367 1637568000 0.6371 1637575200 0.6370 1637582400 0.6375 1637589600 0.6371 1637596800 0.6342 1637604000 0.6368 1637611200 0.6370 1637618400 0.6366 1637625600 0.6366 1637632800 0.6364 1637640000 0.6365 1637647200 0.6358 1637654400 0.6357 1637661600 0.6357 1637668800 0.6354 1637676000 0.6352 1637683200 0.6348 1637690400 0.6362 1637697600 0.6360 1637704800 0.6346 1637712000 0.6348 1637719200 0.6347 1637726400 0.6346 1637733600 0.6339 1637740800 0.6339 1637748000 0.6338 1637755200 0.6338 1637762400 0.6342 1637769600 0.6355 1637776800 0.6352 1637784000 0.6345 1637791200 0.6344 1637798400 0.6343 1637805600 0.6342 1637812800 0.6341 1637820000 0.6236 1637827200 0.6237 1637834400 0.6236 1637841600 0.6238 1637848800 0.6234 1637856000 0.6241 1637863200 0.6242 1637870400 0.6241 1637877600 0.6238 1637884800 0.6236 1637892000 0.6235 1637899200 0.6234 1637906400 0.6235 1637913600 0.6241 1637920800 0.6211 1637928000 0.6212 1637935200 0.6238 1637942400 0.6240 1637949600 0.6246 1637956800 0.6246 1637964000 0.6243 1637971200 0.6243 1637978400 0.6242 1637985600 0.6244 1637992800 0.6244 1638000000 0.6245 1638007200 0.6244 1638014400 0.6246 1638021600 0.6243 1638028800 0.6244 1638036000 0.6239 1638043200 0.6240 1638050400 0.6239 1638057600 0.6240 1638064800 0.6238 1638072000 0.6237 1638079200 0.6236 1638086400 0.6236 1638093600 0.6234 1638100800 0.6237 1638108000 0.6249 1638115200 0.6250 1638122400 0.6249 1638129600 0.6250 1638136800 0.6248 1638144000 0.6247 1638151200 0.6246 1638158400 0.6248 1638165600 0.6247 1638172800 0.6246 1638180000 0.6244 1638187200 0.6244 1638194400 0.6245 1638201600 0.6246 1638208800 0.6241 1638216000 0.6241 1638223200 0.6240 1638230400 0.6240 1638237600 0.6239 1638244800 0.6239 1638252000 0.6262 1638259200 0.6262 1638266400 0.6260 1638273600 0.6263 1638280800 0.6271 1638288000 0.6270 1638295200 0.6268 1638302400 0.6270 1638309600 0.6268 1638324000 0.6263 1638331200 0.6265 1638338400 0.6263 1638345600 0.6264 1638352800 0.6264 1638360000 0.6261 1638367200 0.6261 1638374400 0.6262 1638381600 0.6260 1638388800 0.6259 1638396000 0.6261 1638403200 0.6253 1638410400 0.6251 1638417600 0.6253 1638424800 0.6251 1638432000 0.6249 1638439200 0.6248 1638446400 0.6248 1638453600 0.6245 1638460800 0.6246 1638468000 0.6245 1638475200 0.6245 1638482400 0.6248 1638489600 0.6258 1638496800 0.6257 1638504000 0.6257 1638511200 0.6248 1638518400 0.6249 1638525600 0.6249 1638532800 0.6250 1638540000 0.6248 1638547200 0.6258 1638554400 0.6363 1638561600 0.6363 1638568800 0.6361 1638576000 0.6362 1638583200 0.6361 1638590400 0.6360 1638597600 0.6360 1638604800 0.6360 1638612000 0.6350 1638619200 0.6350 1638626400 0.6342 1638633600 0.6357 1638640800 0.6356 1638648000 0.6357 1638655200 0.6354 1638662400 0.6363 1638669600 0.6363 1638676800 0.6363 1638684000 0.6371 1638691200 0.6364 1638698400 0.6364 1638705600 0.6364 1638712800 0.6371 1638720000 0.6370 1638727200 0.6364 1638734400 0.6341 1638741600 0.6337 1638748800 0.6341 1638756000 0.6339 1638763200 0.6341 1638770400 0.6338 1638777600 0.6333 1638784800 0.6331 1638792000 0.6332 1638799200 0.6344 1638806400 0.6346 1638813600 0.6343 1638820800 0.6344 1638828000 0.6342 1638835200 0.6343 1638842400 0.6340 1638849600 0.6340 1638856800 0.6338 1638864000 0.6343 1638871200 0.6145 1638878400 0.6144 1638885600 0.6156 1638892800 0.6154 1638900000 0.6152 1638907200 0.6151 1638914400 0.6148 1638921600 0.6134 1638928800 0.6134 1638936000 0.6132 1638943200 0.6136 1638950400 0.6130 1638957600 0.6131 1638964800 0.6306 1638972000 0.6313 1638979200 0.6312 1638986400 0.6310 1638993600 0.6310 1639000800 0.6307 1639008000 0.6308 1639015200 0.6306 1639022400 0.6306 1639029600 0.6307 1639036800 0.6301 1639044000 0.6300 1639051200 0.6297 1639058400 0.6293 1639065600 0.6292 1639072800 0.6297 1639080000 0.6297 1639087200 0.6296 1639094400 0.6298 1639101600 0.6296 1639108800 0.6311 1639116000 0.6308 1639123200 0.6309 1639130400 0.6308 1639137600 0.6313 1639144800 0.6308 1639152000 0.6309 1639159200 0.6307 1639166400 0.6307 1639173600 0.6304 1639180800 0.6306 1639188000 0.6307 1639195200 0.6306 1639202400 0.6305 1639209600 0.6304 1639216800 0.6306 1639224000 0.6306 1639231200 0.6305 1639238400 0.6304 1639245600 0.6306 1639252800 0.6307 1639260000 0.6300 1639267200 0.6307 1639274400 0.6307 1639281600 0.6299 1639288800 0.6300 1639296000 0.6300 1639303200 0.6305 1639310400 0.6306 1639317600 0.6304 1639324800 0.6304 1639332000 0.6302 1639339200 0.6300 1639346400 0.6297 1639353600 0.6298 1639360800 0.6311 1639368000 0.6309 1639375200 0.6307 1639382400 0.6308 1639389600 0.6306 1639396800 0.6304 1639404000 0.6312 1639411200 0.6314 1639418400 0.6321 1639425600 0.6320 1639432800 0.6319 1639440000 0.6317 1639447200 0.6317 1639454400 0.6316 1639461600 0.6312 1639468800 0.6326 1639476000 0.6326 1639483200 0.6322 1639490400 0.6271 1639497600 0.6268 1639504800 0.6279 1639512000 0.6276 1639519200 0.6279 1639526400 0.6278 1639533600 0.6276 1639540800 0.6275 1639548000 0.6274 1639555200 0.6274 1639562400 0.6274 1639569600 0.6273 1639576800 0.6277 1639584000 0.6271 1639591200 0.6266 1639598400 0.6263 1639605600 0.6264 1639612800 0.6263 1639620000 0.6263 1639627200 0.6261 1639634400 0.6261 1639641600 0.6267 1639648800 0.6261 1639656000 0.6265 1639663200 0.6260 1639670400 0.6262 1639677600 0.6259 1639684800 0.6258 1639692000 0.6255 1639699200 0.6259 1639706400 0.6258 1639713600 0.6259 1639720800 0.6258 1639728000 0.6257 1639735200 0.6256 1639742400 0.6255 1639749600 0.6253 1639756800 0.6253 1639764000 0.6252 1639771200 0.6253 1639778400 0.6323 1639785600 0.6322 1639792800 0.6321 1639800000 0.6322 1639807200 0.6322 1639814400 0.6332 1639821600 0.6331 1639828800 0.6330 1639836000 0.6328 1639843200 0.6559 1639850400 0.6555 1639857600 0.6556 1639864800 0.6556 1639872000 0.6555 1639879200 0.6557 1639886400 0.6559 1639893600 0.6558 1639900800 0.6558 1639908000 0.6558 1639915200 0.6557 1639922400 0.6556 1639929600 0.6556 1639936800 0.6555 1639944000 0.6556 1639951200 0.6546 1639958400 0.6535 1639965600 0.6535 1639972800 0.6533 1639980000 0.6534 1639987200 0.6534 1639994400 0.6538 1640001600 0.6538 1640008800 0.6537 1640016000 0.6538 1640023200 0.6537 1640030400 0.6532 1640037600 0.6537 1640044800 0.6536 1640052000 0.6537 1640059200 0.6539 1640066400 0.6538 1640073600 0.6537 1640080800 0.6536 1640088000 0.6536 1640095200 0.6532 1640102400 0.6534 1640109600 0.6543 1640116800 0.6544 1640124000 0.6542 1640131200 0.6540 1640138400 0.6540 1640145600 0.6540 1640152800 0.6538 1640160000 0.6538 1640167200 0.6536 1640174400 0.6542 1640181600 0.6539 1640188800 0.6538 1640196000 0.6536 1640203200 0.6533 1640210400 0.6531 1640217600 0.6533 1640224800 0.6531 1640232000 0.6532 1640239200 0.6525 1640246400 0.6523 1640253600 0.6522 1640260800 0.6521 1640268000 0.6521 1640275200 0.6535 1640282400 0.6694 1640289600 0.6694 1640296800 0.6691 1640304000 0.6696 1640311200 0.6694 1640318400 0.6694 1640325600 0.6692 1640332800 0.6693 1640340000 0.6692 1640347200 0.6692 1640354400 0.6692 1640361600 0.6694 1640368800 0.6692 1640376000 0.6693 1640383200 0.6693 1640390400 0.6693 1640397600 0.6692 1640404800 0.6693 1640412000 0.6694 1640419200 0.6693 1640426400 0.6691 1640433600 0.6692 1640440800 0.6692 1640448000 0.6692 1640455200 0.6691 1640462400 0.6692 1640469600 0.6691 1640476800 0.6693 1640484000 0.6691 1640491200 0.6691 1640498400 0.6691 1640505600 0.6691 1640512800 0.6692 1640520000 0.6692 1640527200 0.6691 1640534400 0.6691 1640541600 0.6693 1640548800 0.6691 1640556000 0.6690 1640563200 0.6690 1640570400 0.6690 1640577600 0.6690 1640584800 0.6689 1640592000 0.6689 1640599200 0.6691 1640606400 0.6686 1640613600 0.6688 1640620800 0.6688 1640628000 0.6700 1640635200 0.6700 1640642400 0.6687 1640649600 0.6686 1640656800 0.6686 1640664000 0.6674 1640671200 0.6674 1640678400 0.6674 1640685600 0.6674 1640692800 0.6673 1640700000 0.6676 1640707200 0.6671 1640714400 0.6677 1640721600 0.6678 1640728800 0.6678 1640736000 0.6677 1640743200 0.6675 1640750400 0.6676 1640757600 0.6676 1640764800 0.6674 1640772000 0.6675 1640779200 0.6677 1640786400 0.6675 1640793600 0.6674 1640800800 0.6674 1640808000 0.6680 1640815200 0.6669 1640822400 0.6679 1640829600 0.6677 1640836800 0.6674 1640844000 0.6679 1640851200 0.6678 1640858400 0.6679 1640865600 0.6678 1640872800 0.6677 1640880000 0.6691 1640887200 0.6697 1640894400 0.6696 1640901600 0.6690 1640908800 0.6697 1640916000 0.6696 1640923200 0.6703 1640930400 0.6703 1640937600 0.6703 1640944800 0.6700 1640952000 0.6698 1640959200 0.6704 1640966400 0.6710 1640973600 0.6707 1640980800 0.6709 1640988000 0.6709 1641002400 0.6708 1641009600 0.6708 1641016800 0.6708 1641024000 0.6712 1641031200 0.6712 1641038400 0.6712 1641045600 0.6711 1641052800 0.6711 1641060000 0.6709 1641067200 0.6708 1641074400 0.6709 1641081600 0.6712 1641088800 0.6709 1641096000 0.6708 1641103200 0.6705 1641110400 0.6706 1641117600 0.6706 1641124800 0.6707 1641132000 0.6706 1641139200 0.6707 1641146400 0.6722 1641153600 0.6720 1641160800 0.6720 1641168000 0.6719 1641175200 0.6719 1641182400 0.6719 1641189600 0.6718 1641196800 0.6718 1641204000 0.6725 1641211200 0.6722 1641218400 0.6718 1641225600 0.6720 1641232800 0.6717 1641240000 0.6715 1641247200 0.6723 1641254400 0.6722 1641261600 0.6729 1641268800 0.6726 1641276000 0.6725 1641283200 0.6724 1641290400 0.6723 1641297600 0.6720 1641304800 0.6718 1641312000 0.6718 1641319200 0.6715 1641326400 0.6718 1641333600 0.6716 1641340800 0.6717 1641348000 0.6716 1641355200 0.6716 1641362400 0.6711 1641369600 0.6706 1641376800 0.6704 1641384000 0.6636 1641391200 0.6632 1641398400 0.6636 1641405600 0.6634 1641412800 0.6697 1641420000 0.6711 1641427200 0.6647 1641434400 0.6653 1641441600 0.6653 1641448800 0.6648 1641456000 0.6646 1641463200 0.6647 1641470400 0.6653 1641477600 0.6652 1641484800 0.6654 1641492000 0.6652 1641499200 0.6652 1641506400 0.6656 1641513600 0.6655 1641520800 0.6655 1641528000 0.6716 1641535200 0.6716 1641542400 0.6715 1641549600 0.6715 1641556800 0.6714 1641564000 0.6707 1641571200 0.6710 1641578400 0.6707 1641585600 0.6704 1641592800 0.6703 1641600000 0.6704 1641607200 0.6701 1641614400 0.6702 1641621600 0.6701 1641628800 0.6687 1641636000 0.6691 1641643200 0.6692 1641650400 0.6690 1641657600 0.6688 1641664800 0.6688 1641672000 0.6687 1641679200 0.6694 1641686400 0.6703 1641693600 0.6701 1641700800 0.6701 1641708000 0.6699 1641715200 0.6693 1641722400 0.6691 1641729600 0.6693 1641736800 0.6697 1641744000 0.6696 1641751200 0.6700 1641758400 0.6700 1641765600 0.6694 1641772800 0.6698 1641780000 0.6704 1641787200 0.6708 1641794400 0.6706 1641801600 0.6708 1641808800 0.6708 1641816000 0.6708 1641823200 0.6701 1641830400 0.6700 1641837600 0.6699 1641844800 0.6698 1641852000 0.6698 1641859200 0.6698 1641866400 0.6711 1641873600 0.6705 1641880800 0.6704 1641888000 0.6704 1641895200 0.6701 1641902400 0.6701 1641909600 0.6697 1641916800 0.6695 1641924000 0.6695 1641931200 0.6699 1641938400 0.6689 1641945600 0.6688 1641952800 0.6694 1641960000 0.6693 1641967200 0.6694 1641974400 0.6689 1641981600 0.6688 1641988800 0.6701 1641996000 0.6691 1642003200 0.6698 1642010400 0.6697 1642017600 0.6695 1642024800 0.6694 1642032000 0.6693 1642039200 0.6691 1642046400 0.6693 1642053600 0.6698 1642060800 0.6690 1642068000 0.6703 1642075200 0.6704 1642082400 0.6702 1642089600 0.6694 1642096800 0.6699 1642104000 0.6695 1642111200 0.6668 1642118400 0.6663 1642125600 0.6663 1642132800 0.6665 1642140000 0.6664 1642147200 0.6663 1642154400 0.6661 1642161600 0.6664 1642168800 0.6667 1642176000 0.6700 1642183200 0.6698 1642190400 0.6697 1642197600 0.6695 1642204800 0.6696 1642212000 0.6695 1642219200 0.6695 1642226400 0.6696 1642233600 0.6689 1642240800 0.6688 1642248000 0.6688 1642255200 0.6683 1642262400 0.6682 1642269600 0.6696 1642276800 0.6696 1642284000 0.6700 1642291200 0.6704 1642298400 0.6702 1642305600 0.6702 1642312800 0.6701 1642320000 0.6702 1642327200 0.6696 1642334400 0.6703 1642341600 0.6701 1642348800 0.6694 1642356000 0.6696 1642363200 0.6694 1642370400 0.6695 1642377600 0.6690 1642384800 0.6689 1642392000 0.6692 1642399200 0.6706 1642406400 0.6706 1642413600 0.6714 1642420800 0.6711 1642428000 0.6709 1642435200 0.6709 1642442400 0.6708 1642449600 0.6707 1642456800 0.6705 1642464000 0.6709 1642471200 0.6707 1642478400 0.6716 1642485600 0.6711 1642492800 0.6710 1642500000 0.6708 1642507200 0.6707 1642514400 0.6706 1642521600 0.6706 1642528800 0.6703 1642536000 0.6712 1642543200 0.6707 1642550400 0.6709 1642557600 0.6708 1642564800 0.6708 1642572000 0.6710 1642579200 0.6709 1642586400 0.6706 1642593600 0.6711 1642600800 0.6703 1642608000 0.6707 1642615200 0.6705 1642622400 0.6706 1642629600 0.6702 1642636800 0.6710 1642644000 0.6703 1642651200 0.6718 1642658400 0.6724 1642665600 0.6724 1642672800 0.6721 1642680000 0.6721 1642687200 0.6720 1642694400 0.6720 1642701600 0.6717 1642708800 0.6716 1642716000 0.6704 1642723200 0.6704 1642730400 0.6703 1642737600 0.6701 1642744800 0.6699 1642752000 0.6701 1642759200 0.6701 1642766400 0.6702 1642773600 0.6701 1642780800 0.6699 1642788000 0.6695 1642795200 0.6692 1642802400 0.6692 1642809600 0.6696 1642816800 0.6690 1642824000 0.6695 1642831200 0.6692 1642838400 0.6671 1642845600 0.6669 1642852800 0.6669 1642860000 0.6668 1642867200 0.6670 1642874400 0.6682 1642881600 0.6681 1642888800 0.6678 1642896000 0.6699 1642903200 0.6695 1642910400 0.6695 1642917600 0.6688 1642924800 0.6687 1642932000 0.6685 1642939200 0.6693 1642946400 0.6693 1642953600 0.6702 1642960800 0.6697 1642968000 0.6696 1642975200 0.6695 1642982400 0.6694 1642989600 0.6686 1642996800 0.6686 1643004000 0.6684 1643011200 0.6682 1643018400 0.6682 1643025600 0.6680 1643032800 0.6683 1643040000 0.6691 1643047200 0.6688 1643054400 0.6694 1643061600 0.6689 1643068800 0.6687 1643076000 0.6696 1643083200 0.6686 1643090400 0.6692 1643097600 0.6693 1643104800 0.6689 1643112000 0.6690 1643119200 0.6681 1643126400 0.6680 1643133600 0.6689 1643140800 0.6674 1643148000 0.6673 1643155200 0.6672 1643162400 0.6673 1643169600 0.6674 1643176800 0.6673 1643184000 0.6665 1643191200 0.6662 1643198400 0.6648 1643205600 0.6648 1643212800 0.6661 1643220000 0.6657 1643227200 0.6660 1643234400 0.6656 1643241600 0.6643 1643248800 0.6643 1643256000 0.6651 1643263200 0.6648 1643270400 0.6663 1643277600 0.6659 1643284800 0.6659 1643292000 0.6660 1643299200 0.6661 1643306400 0.6658 1643313600 0.6659 1643320800 0.6646 1643328000 0.6644 1643335200 0.6613 1643342400 0.6609 1643349600 0.6610 1643356800 0.6630 1643364000 0.6635 1643371200 0.6635 1643378400 0.6634 1643385600 0.6648 1643392800 0.6680 1643400000 0.6679 1643407200 0.6677 1643414400 0.6671 1643421600 0.6672 1643428800 0.6668 1643436000 0.6671 1643443200 0.6670 1643450400 0.6668 1643457600 0.6669 1643464800 0.6668 1643472000 0.6666 1643479200 0.6666 1643486400 0.6666 1643493600 0.6664 1643500800 0.6668 1643508000 0.6668 1643515200 0.6667 1643522400 0.6664 1643529600 0.6664 1643536800 0.6663 1643544000 0.6666 1643551200 0.6663 1643558400 0.6667 1643565600 0.6667 1643572800 0.6666 1643580000 0.6666 1643587200 0.6664 1643594400 0.6665 1643601600 0.6665 1643608800 0.6665 1643616000 0.6660 1643623200 0.6664 1643630400 0.6662 1643637600 0.6662 1643644800 0.6662 1643652000 0.6664 1643659200 0.6660 1643666400 0.6659 1643680800 0.6645 1643688000 0.6644 1643695200 0.6646 1643702400 0.6647 1643709600 0.6645 1643716800 0.6644 1643724000 0.6646 1643731200 0.6636 1643738400 0.6576 1643745600 0.6600 1643752800 0.6604 1643760000 0.6605 1643767200 0.6606 1643774400 0.6611 1643781600 0.6611 1643788800 0.6584 1643796000 0.6579 1643803200 0.6583 1643810400 0.6579 1643817600 0.6580 1643824800 0.6574 1643832000 0.6605 1643839200 0.6604 1643846400 0.6604 1643853600 0.6602 1643860800 0.6609 1643868000 0.6607 1643875200 0.6603 1643882400 0.6604 1643889600 0.6601 1643896800 0.6607 1643904000 0.6609 1643911200 0.6605 1643918400 0.6605 1643925600 0.6610 1643932800 0.6608 1643940000 0.6606 1643947200 0.6606 1643954400 0.6602 1643961600 0.6604 1643968800 0.6603 1643976000 0.6601 1643983200 0.6611 1643990400 0.6602 1643997600 0.6606 1644004800 0.6604 1644012000 0.6604 1644019200 0.6606 1644026400 0.6603 1644033600 0.6606 1644040800 0.6603 1644048000 0.6594 1644055200 0.6594 1644062400 0.6591 1644069600 0.6590 1644076800 0.6592 1644084000 0.6589 1644091200 0.6591 1644098400 0.6589 1644105600 0.6600 1644112800 0.6588 1644120000 0.6589 1644127200 0.6588 1644134400 0.6588 1644141600 0.6587 1644148800 0.6587 1644156000 0.6586 1644163200 0.6585 1644170400 0.6587 1644177600 0.6586 1644184800 0.6586 1644192000 0.6587 1644199200 0.6584 1644206400 0.6585 1644213600 0.6582 1644220800 0.6585 1644228000 0.6588 1644235200 0.6588 1644242400 0.6587 1644249600 0.6586 1644256800 0.6583 1644264000 0.6589 1644271200 0.6586 1644278400 0.6589 1644285600 0.6583 1644292800 0.6588 1644300000 0.6590 1644307200 0.6587 1644314400 0.6587 1644321600 0.6587 1644328800 0.6578 1644336000 0.6578 1644343200 0.6565 1644350400 0.6593 1644357600 0.6577 1644364800 0.6590 1644372000 0.6591 1644379200 0.6590 1644386400 0.6587 1644393600 0.6587 1644400800 0.6587 1644408000 0.6588 1644415200 0.6589 1644422400 0.6586 1644429600 0.6589 1644436800 0.6587 1644444000 0.6587 1644451200 0.6587 1644458400 0.6585 1644465600 0.6583 1644472800 0.6597 1644480000 0.6591 1644487200 0.6588 1644494400 0.6591 1644501600 0.6705 1644508800 0.6594 1644516000 0.6596 1644523200 0.6592 1644530400 0.6594 1644537600 0.6593 1644544800 0.6590 1644552000 0.6593 1644559200 0.6592 1644566400 0.6591 1644573600 0.6590 1644580800 0.6588 1644588000 0.6596 1644595200 0.6593 1644602400 0.6608 1644609600 0.6615 1644616800 0.6615 1644624000 0.6611 1644631200 0.6610 1644638400 0.6613 1644645600 0.6610 1644652800 0.6614 1644660000 0.6610 1644667200 0.6612 1644674400 0.6614 1644681600 0.6613 1644688800 0.6611 1644696000 0.6613 1644703200 0.6609 1644710400 0.6610 1644717600 0.6610 1644724800 0.6608 1644732000 0.6606 1644739200 0.6605 1644746400 0.6608 1644753600 0.6607 1644760800 0.6606 1644768000 0.6609 1644775200 0.6607 1644782400 0.6608 1644789600 0.6607 1644796800 0.6607 1644804000 0.6605 1644811200 0.6606 1644818400 0.6606 1644825600 0.6605 1644832800 0.6605 1644840000 0.6606 1644847200 0.6603 1644854400 0.6611 1644861600 0.6604 1644868800 0.6607 1644876000 0.6605 1644883200 0.6603 1644890400 0.6600 1644897600 0.6598 1644904800 0.6594 1644912000 0.6596 1644919200 0.6597 1644926400 0.6595 1644933600 0.6592 1644940800 0.6530 1644948000 0.6526 1644955200 0.6589 1644962400 0.6592 1644969600 0.6588 1644976800 0.6587 1644984000 0.6589 1644991200 0.6588 1644998400 0.6588 1645005600 0.6590 1645012800 0.6597 1645020000 0.6594 1645027200 0.6556 1645034400 0.6592 1645041600 0.6591 1645048800 0.6592 1645056000 0.6589 1645063200 0.6592 1645070400 0.6592 1645077600 0.6595 1645084800 0.6592 1645092000 0.6590 1645099200 0.6591 1645106400 0.6587 1645113600 0.6588 1645120800 0.6585 1645128000 0.6582 1645135200 0.6588 1645142400 0.6584 1645149600 0.6581 1645156800 0.6581 1645164000 0.6578 1645171200 0.6581 1645178400 0.6576 1645185600 0.6578 1645192800 0.6577 1645200000 0.6586 1645207200 0.6578 1645214400 0.6578 1645221600 0.6580 1645228800 0.6577 1645236000 0.6576 1645243200 0.6575 1645250400 0.6576 1645257600 0.6585 1645264800 0.6580 1645272000 0.6577 1645279200 0.6577 1645286400 0.6576 1645293600 0.6576 1645300800 0.6575 1645308000 0.6578 1645315200 0.6577 1645322400 0.6578 1645329600 0.6577 1645336800 0.6576 1645344000 0.6574 1645351200 0.6574 1645358400 0.6574 1645365600 0.6574 1645372800 0.6574 1645380000 0.6585 1645387200 0.6583 1645394400 0.6582 1645401600 0.6580 1645408800 0.6580 1645416000 0.6584 1645423200 0.6582 1645430400 0.6582 1645437600 0.6583 1645444800 0.6579 1645452000 0.6576 1645459200 0.6577 1645466400 0.6569 1645473600 0.6566 1645480800 0.6568 1645488000 0.6562 1645495200 0.6564 1645502400 0.6562 1645509600 0.6556 1645516800 0.6541 1645524000 0.6554 1645531200 0.6546 1645538400 0.6544 1645545600 0.6556 1645552800 0.6552 1645560000 0.6549 1645567200 0.6547 1645574400 0.6552 1645581600 0.6562 1645588800 0.6561 1645596000 0.6562 1645603200 0.6562 1645610400 0.6562 1645617600 0.6563 1645624800 0.6563 1645632000 0.6548 1645639200 0.6561 1645646400 0.6571 1645653600 0.6559 1645660800 0.6566 1645668000 0.6566 1645675200 0.6570 1645682400 0.6563 1645689600 0.6563 1645696800 0.6556 1645704000 0.6562 1645711200 0.6564 1645718400 0.6564 1645725600 0.6562 1645732800 0.6571 1645740000 0.6566 1645747200 0.6546 1645754400 0.6553 1645761600 0.6554 1645768800 0.6552 1645776000 0.6535 1645783200 0.6528 1645790400 0.6538 1645797600 0.6541 1645804800 0.6538 1645812000 0.6595 1645819200 0.6603 1645826400 0.6600 1645833600 0.6537 1645840800 0.6537 1645848000 0.6537 1645855200 0.6538 1645862400 0.6538 1645869600 0.6537 1645876800 0.6540 1645884000 0.6529 1645891200 0.6529 1645898400 0.6536 1645905600 0.6550 1645912800 0.6550 1645920000 0.6550 1645927200 0.6548 1645934400 0.6545 1645941600 0.6548 1645948800 0.6551 1645956000 0.6548 1645963200 0.6547 1645970400 0.6545 1645977600 0.6545 1645984800 0.6544 1645992000 0.6548 1645999200 0.6539 1646006400 0.6548 1646013600 0.6546 1646020800 0.6548 1646028000 0.6546 1646035200 0.6547 1646042400 0.6548 1646049600 0.6545 1646056800 0.6547 1646064000 0.6550 1646071200 0.6549 1646078400 0.6552 1646085600 0.6546 1646100000 0.6547 1646107200 0.6546 1646114400 0.6547 1646121600 0.6547 1646128800 0.7239 1646136000 0.7236 1646143200 0.7228 1646150400 0.7221 1646157600 0.7197 1646164800 0.7193 1646172000 0.7205 1646179200 0.7209 1646186400 0.7216 1646193600 0.7215 1646200800 0.7215 1646208000 0.7208 1646215200 0.7210 1646222400 0.7213 1646229600 0.7208 1646236800 0.7229 1646244000 0.7222 1646251200 0.7228 1646258400 0.7227 1646265600 0.7229 1646272800 0.7229 1646280000 0.7229 1646287200 0.7229 1646294400 0.7230 1646301600 0.7226 1646308800 0.7224 1646316000 0.7228 1646323200 0.7219 1646330400 0.7225 1646337600 0.7225 1646344800 0.7226 1646352000 0.7225 1646359200 0.7226 1646366400 0.7226 1646373600 0.7227 1646380800 0.7229 1646388000 0.7222 1646395200 0.7225 1646402400 0.7219 1646409600 0.7220 1646416800 0.7224 1646424000 0.7226 1646431200 0.7227 1646438400 0.7229 1646445600 0.7226 1646452800 0.7227 1646460000 0.7228 1646467200 0.7226 1646474400 0.7225 1646481600 0.7246 1646488800 0.7243 1646496000 0.7242 1646503200 0.7245 1646510400 0.7243 1646517600 0.7242 1646524800 0.7243 1646532000 0.7242 1646539200 0.7244 1646546400 0.7238 1646553600 0.7237 1646560800 0.7236 1646568000 0.7235 1646575200 0.7239 1646582400 0.7313 1646589600 0.7240 1646596800 0.7240 1646604000 0.7240 1646611200 0.7243 1646618400 0.7238 1646625600 0.7240 1646632800 0.7238 1646640000 0.7238 1646647200 0.7238 1646654400 0.7238 1646661600 0.7236 1646668800 0.7236 1646676000 0.7233 1646683200 0.7242 1646690400 0.7241 1646697600 0.7240 1646704800 0.7234 1646712000 0.7246 1646719200 0.7237 1646726400 0.7236 1646733600 0.7227 1646740800 0.7227 1646748000 0.7227 1646755200 0.7227 1646762400 0.7222 1646769600 0.7225 1646776800 0.7222 1646784000 0.7219 1646791200 0.7217 1646798400 0.7217 1646805600 0.7218 1646812800 0.7218 1646820000 0.7277 1646827200 0.7279 1646834400 0.7274 1646841600 0.7106 1646856000 0.7272 1646863200 0.7270 1646870400 0.7260 1646877600 0.7269 1646884800 0.7269 1646892000 0.7272 1646899200 0.7273 1646906400 0.7269 1646913600 0.7270 1646920800 0.7271 1646928000 0.7272 1646935200 0.7268 1646942400 0.7266 1646949600 0.7268 1646956800 0.7267 1646964000 0.7263 1646971200 0.7265 1646978400 0.7265 1646985600 0.7265 1646992800 0.7263 1647000000 0.7263 1647007200 0.7259 1647014400 0.7263 1647021600 0.7262 1647028800 0.7261 1647036000 0.7259 1647043200 0.7260 1647050400 0.7261 1647057600 0.7259 1647064800 0.7258 1647072000 0.7268 1647079200 0.7265 1647086400 0.7264 1647093600 0.7263 1647100800 0.7263 1647108000 0.7261 1647115200 0.7260 1647122400 0.7261 1647129600 0.7263 1647136800 0.7259 1647144000 0.7262 1647151200 0.7262 1647158400 0.7262 1647165600 0.7264 1647172800 0.7261 1647180000 0.7259 1647187200 0.7262 1647194400 0.7259 1647201600 0.7263 1647208800 0.7260 1647216000 0.7261 1647223200 0.7260 1647230400 0.7253 1647237600 0.7253 1647244800 0.7252 1647252000 0.7252 1647259200 0.7255 1647266400 0.7253 1647273600 0.7256 1647280800 0.7258 1647288000 0.7257 1647295200 0.7253 1647302400 0.7254 1647309600 0.7257 1647316800 0.7256 1647324000 0.7257 1647331200 0.7258 1647338400 0.7263 1647345600 0.7260 1647352800 0.7258 1647360000 0.7258 1647367200 0.7257 1647374400 0.7240 1647381600 0.7254 1647388800 0.7252 1647396000 0.7250 1647403200 0.7255 1647410400 0.7251 1647417600 0.7260 1647424800 0.7283 1647432000 0.7286 1647439200 0.7289 1647446400 0.7290 1647453600 0.7290 1647460800 0.7291 1647468000 0.7289 1647475200 0.7285 1647482400 0.7277 1647489600 0.7281 1647496800 0.7277 1647504000 0.7288 1647511200 0.7285 1647518400 0.7283 1647525600 0.7284 1647532800 0.7285 1647540000 0.7278 1647547200 0.7276 1647554400 0.7277 1647561600 0.7276 1647568800 0.7273 1647576000 0.7275 1647583200 0.7273 1647590400 0.7272 1647597600 0.7271 1647604800 0.7269 1647612000 0.7271 1647619200 0.7268 1647626400 0.7270 1647633600 0.7269 1647640800 0.7269 1647648000 0.7272 1647655200 0.7274 1647662400 0.7272 1647669600 0.7270 1647676800 0.7272 1647684000 0.7272 1647691200 0.7272 1647698400 0.7272 1647705600 0.7271 1647712800 0.7271 1647720000 0.7268 1647727200 0.7270 1647734400 0.7282 1647741600 0.7277 1647748800 0.7278 1647756000 0.7277 1647763200 0.7277 1647770400 0.7276 1647777600 0.7271 1647784800 0.7273 1647792000 0.7280 1647799200 0.7277 1647806400 0.7277 1647813600 0.7278 1647820800 0.7278 1647828000 0.7278 1647835200 0.7277 1647842400 0.7276 1647849600 0.7274 1647856800 0.7289 1647864000 0.7288 1647871200 0.7288 1647878400 0.7285 1647885600 0.7285 1647892800 0.7286 1647900000 0.7285 1647907200 0.7301 1647914400 0.7319 1647921600 0.7319 1647928800 0.7321 1647936000 0.7321 1647943200 0.7318 1647950400 0.7316 1647957600 0.7316 1647964800 0.7314 1647972000 0.7310 1647979200 0.7307 1647986400 0.7306 1647993600 0.7305 1648000800 0.7304 1648008000 0.7306 1648015200 0.7309 1648022400 0.7306 1648029600 0.7307 1648036800 0.7304 1648044000 0.7304 1648051200 0.7303 1648058400 0.7301 1648065600 0.7299 1648072800 0.7295 1648080000 0.7299 1648087200 0.7298 1648094400 0.7300 1648101600 0.7296 1648108800 0.7306 1648116000 0.7306 1648123200 0.7305 1648130400 0.7301 1648137600 0.7301 1648144800 0.7289 1648152000 0.7289 1648159200 0.7289 1648166400 0.7289 1648173600 0.7293 1648180800 0.7295 1648188000 0.7291 1648195200 0.7296 1648202400 0.7296 1648209600 0.7298 1648216800 0.7296 1648224000 0.7295 1648231200 0.7293 1648238400 0.7294 1648245600 0.7289 1648252800 0.7289 1648260000 0.7287 1648267200 0.7290 1648274400 0.7286 1648281600 0.7289 1648288800 0.7288 1648296000 0.7288 1648303200 0.7286 1648310400 0.7285 1648317600 0.7285 1648324800 0.7286 1648332000 0.7287 1648339200 0.7285 1648346400 0.7285 1648353600 0.7286 1648360800 0.7284 1648368000 0.7283 1648375200 0.7292 1648382400 0.7290 1648389600 0.7289 1648396800 0.7289 1648404000 0.7287 1648411200 0.7287 1648418400 0.7288 1648425600 0.7286 1648432800 0.7288 1648440000 0.7287 1648447200 0.7272 1648454400 0.7286 1648461600 0.7289 1648468800 0.7285 1648476000 0.7285 1648483200 0.7285 1648490400 0.7357 1648497600 0.7359 1648504800 0.7357 1648512000 0.7356 1648519200 0.7349 1648526400 0.7346 1648533600 0.7354 1648540800 0.7356 1648548000 0.7573 1648555200 0.7573 1648562400 0.7575 1648569600 0.7499 1648576800 0.7501 1648584000 0.7514 1648591200 0.7510 1648598400 0.7510 1648605600 0.7506 1648612800 0.7506 1648620000 0.7514 1648627200 0.7516 1648634400 0.7514 1648641600 0.7512 1648648800 0.7510 1648656000 0.7507 1648663200 0.7512 1648670400 0.7299 1648677600 0.7294 1648684800 0.7289 1648692000 0.7279 1648699200 0.7270 1648706400 0.7286 1648713600 0.7283 1648720800 0.7283 1648728000 0.7281 1648735200 0.7281 1648742400 0.7506 1648749600 0.7503 1648756800 0.7495 1648764000 0.7497 1648778400 0.7293 1648785600 0.7296 1648792800 0.7296 1648800000 0.7298 1648807200 0.7304 1648814400 0.7308 1648821600 0.7294 1648828800 0.7304 1648836000 0.7310 1648843200 0.7308 1648850400 0.7308 1648857600 0.7307 1648864800 0.7298 1648872000 0.7303 1648879200 0.7300 1648886400 0.7301 1648893600 0.7299 1648900800 0.7298 1648908000 0.7299 1648915200 0.7302 1648922400 0.7301 1648929600 0.7300 1648936800 0.7301 1648944000 0.7300 1648951200 0.7303 1648958400 0.7304 1648965600 0.7301 1648972800 0.7310 1648980000 0.7306 1648987200 0.7306 1648994400 0.7304 1649001600 0.7303 1649008800 0.7303 1649016000 0.7304 1649023200 0.7303 1649030400 0.7304 1649037600 0.7303 1649044800 0.7302 1649052000 0.7302 1649059200 0.7299 1649066400 0.7302 1649073600 0.7301 1649080800 0.7306 1649088000 0.7311 1649095200 0.7310 1649102400 0.7324 1649109600 0.7311 1649116800 0.7298 1649124000 0.7309 1649131200 0.7308 1649138400 0.7307 1649145600 0.7311 1649152800 0.7307 1649160000 0.7310 1649167200 0.7305 1649174400 0.7305 1649181600 0.7306 1649188800 0.7315 1649196000 0.7315 1649203200 0.7313 1649210400 0.7307 1649217600 0.7317 1649224800 0.7313 1649232000 0.7314 1649239200 0.7315 1649246400 0.7313 1649253600 0.7310 1649260800 0.7313 1649268000 0.7323 1649275200 0.7321 1649282400 0.7320 1649289600 0.7316 1649296800 0.7314 1649304000 0.7306 1649311200 0.7299 1649318400 0.7291 1649325600 0.7289 1649332800 0.7295 1649340000 0.7285 1649347200 0.7297 1649354400 0.7306 1649361600 0.7315 1649368800 0.7316 1649376000 0.7316 1649383200 0.7313 1649390400 0.7312 1649397600 0.7312 1649404800 0.7311 1649412000 0.7311 1649419200 0.7312 1649426400 0.7316 1649433600 0.7312 1649440800 0.7320 1649448000 0.7325 1649455200 0.7324 1649462400 0.7324 1649469600 0.7319 1649476800 0.7320 1649484000 0.7320 1649491200 0.7318 1649498400 0.7319 1649505600 0.7316 1649512800 0.7325 1649520000 0.7323 1649527200 0.7331 1649534400 0.7335 1649541600 0.7337 1649548800 0.7334 1649556000 0.7329 1649563200 0.7332 1649570400 0.7333 1649577600 0.7335 1649584800 0.7328 1649592000 0.7333 1649599200 0.7330 1649606400 0.7333 1649613600 0.7334 1649620800 0.7332 1649628000 0.7332 1649635200 0.7325 1649642400 0.7331 1649649600 0.7328 1649656800 0.7328 1649664000 0.7314 1649671200 0.7310 1649678400 0.7314 1649685600 0.7311 1649692800 0.7305 1649700000 0.7312 1649707200 0.7311 1649714400 0.7311 1649721600 0.7313 1649728800 0.7310 1649736000 0.7310 1649743200 0.7308 1649750400 0.7309 1649757600 0.7314 1649764800 0.7312 1649772000 0.7310 1649779200 0.7305 1649786400 0.7306 1649793600 0.7304 1649800800 0.7293 1649808000 0.7298 1649815200 0.7304 1649822400 0.7302 1649829600 0.7300 1649836800 0.7310 1649844000 0.7297 1649851200 0.7295 1649858400 0.7302 1649865600 0.7295 1649872800 0.7301 1649880000 0.7292 1649887200 0.7287 1649894400 0.7284 1649901600 0.7295 1649908800 0.7292 1649916000 0.7290 1649923200 0.7298 1649930400 0.7299 1649937600 0.7304 1649944800 0.7305 1649952000 0.7300 1649959200 0.7297 1649966400 0.7297 1649973600 0.7295 1649980800 0.7294 1649988000 0.7289 1649995200 0.7289 1650002400 0.7293 1650009600 0.7289 1650016800 0.7297 1650024000 0.7299 1650031200 0.7300 1650038400 0.7296 1650045600 0.7298 1650052800 0.7294 1650060000 0.7298 1650067200 0.7293 1650074400 0.7299 1650081600 0.7297 1650088800 0.7296 1650096000 0.7297 1650103200 0.7297 1650110400 0.7297 1650117600 0.7300 1650124800 0.7298 1650132000 0.7292 1650139200 0.7293 1650146400 0.7297 1650153600 0.7298 1650160800 0.7293 1650168000 0.7291 1650175200 0.7297 1650182400 0.7278 1650189600 0.7278 1650196800 0.7275 1650204000 0.7280 1650211200 0.7272 1650218400 0.7273 1650225600 0.7284 1650232800 0.7278 1650240000 0.7300 1650247200 0.7299 1650254400 0.7304 1650261600 0.7302 1650268800 0.7304 1650276000 0.7310 1650283200 0.7308 1650290400 0.7306 1650297600 0.7305 1650304800 0.7302 1650312000 0.7306 1650319200 0.7299 1650326400 0.7297 1650333600 0.7299 1650340800 0.7290 1650348000 0.7312 1650355200 0.7312 1650362400 0.7314 1650369600 0.7309 1650376800 0.7303 1650384000 0.7301 1650391200 0.7300 1650398400 0.7301 1650405600 0.7305 1650412800 0.7299 1650420000 0.7298 1650427200 0.7303 1650434400 0.7303 1650441600 0.7301 1650448800 0.7301 1650456000 0.7299 1650463200 0.7300 1650470400 0.7291 1650477600 0.7297 1650484800 0.7295 1650492000 0.7296 1650499200 0.7299 1650506400 0.7302 1650513600 0.7302 1650520800 0.7299 1650528000 0.7297 1650535200 0.7296 1650542400 0.7298 1650549600 0.7293 1650556800 0.7290 1650564000 0.7295 1650571200 0.7297 1650578400 0.7305 1650585600 0.7309 1650592800 0.7304 1650600000 0.7314 1650607200 0.7312 1650614400 0.7312 1650621600 0.7308 1650628800 0.7310 1650636000 0.7290 1650643200 0.7295 1650650400 0.7288 1650657600 0.7301 1650664800 0.7305 1650672000 0.7304 1650679200 0.7311 1650686400 0.7311 1650693600 0.7306 1650700800 0.7304 1650708000 0.7300 1650715200 0.7302 1650722400 0.7298 1650729600 0.7299 1650736800 0.7280 1650744000 0.7279 1650751200 0.7280 1650758400 0.7281 1650765600 0.7280 1650772800 0.7279 1650780000 0.7281 1650787200 0.7280 1650794400 0.7278 1650801600 0.7281 1650808800 0.7303 1650816000 0.7294 1650823200 0.7299 1650830400 0.7298 1650837600 0.7297 1650844800 0.7299 1650852000 0.7297 1650859200 0.7297 1650866400 0.7296 1650873600 0.7302 1650880800 0.7301 1650888000 0.7295 1650895200 0.7293 1650902400 0.7303 1650909600 0.7300 1650916800 0.7299 1650924000 0.7301 1650931200 0.7273 1650938400 0.7276 1650945600 0.7301 1650952800 0.7299 1650960000 0.7299 1650967200 0.7297 1650974400 0.7301 1650981600 0.7302 1650988800 0.7288 1650996000 0.7295 1651003200 0.7283 1651010400 0.7282 1651017600 0.7286 1651024800 0.7278 1651032000 0.7286 1651039200 0.7285 1651046400 0.7282 1651053600 0.7283 1651060800 0.7282 1651068000 0.7270 1651075200 0.7306 1651082400 0.7301 1651089600 0.7296 1651096800 0.7296 1651104000 0.7292 1651111200 0.7300 1651118400 0.7280 1651125600 0.7259 1651132800 0.7305 1651140000 0.7301 1651147200 0.7301 1651154400 0.7299 1651161600 0.7295 1651168800 0.7296 1651176000 0.7296 1651183200 0.7290 1651190400 0.7294 1651197600 0.7292 1651204800 0.7290 1651212000 0.7294 1651219200 0.7293 1651226400 0.7293 1651233600 0.7281 1651240800 0.7278 1651248000 0.7287 1651255200 0.7281 1651262400 0.7286 1651269600 0.7281 1651276800 0.7287 1651284000 0.7287 1651291200 0.7293 1651298400 0.7288 1651305600 0.7291 1651312800 0.7290 1651320000 0.7289 1651327200 0.7282 1651334400 0.7289 1651341600 0.7290 1651348800 0.7290 1651356000 0.7285 1651370400 0.7289 1651377600 0.7286 1651384800 0.7286 1651392000 0.7288 1651399200 0.7285 1651406400 0.7286 1651413600 0.7290 1651420800 0.7289 1651428000 0.7289 1651435200 0.7270 1651442400 0.7269 1651449600 0.7273 1651456800 0.7275 1651464000 0.7275 1651471200 0.7272 1651478400 0.7272 1651485600 0.7266 1651492800 0.7271 1651500000 0.7344 1651507200 0.7346 1651514400 0.7346 1651521600 0.7269 1651528800 0.7263 1651536000 0.7268 1651543200 0.7270 1651550400 0.7270 1651557600 0.7266 1651564800 0.7050 1651572000 0.7057 1651579200 0.7055 1651586400 0.7053 1651593600 0.7048 1651600800 0.7054 1651608000 0.7052 1651615200 0.7056 1651622400 0.7056 1651629600 0.7053 1651636800 0.7053 1651644000 0.7053 1651651200 0.7037 1651658400 0.7035 1651665600 0.7032 1651672800 0.7243 1651680000 0.7242 1651687200 0.7244 1651694400 0.7245 1651701600 0.7241 1651708800 0.7245 1651716000 0.7239 1651723200 0.7244 1651730400 0.7244 1651737600 0.7234 1651744800 0.7232 1651752000 0.7228 1651759200 0.7221 1651766400 0.7227 1651773600 0.7202 1651780800 0.7198 1651788000 0.7194 1651795200 0.7194 1651802400 0.7193 1651809600 0.7198 1651816800 0.7196 1651824000 0.7193 1651831200 0.7193 1651838400 0.7191 1651845600 0.7199 1651852800 0.7195 1651860000 0.7207 1651867200 0.7206 1651874400 0.7209 1651881600 0.7208 1651888800 0.7210 1651896000 0.7208 1651903200 0.7207 1651910400 0.7208 1651917600 0.7207 1651924800 0.7211 1651932000 0.7210 1651939200 0.7208 1651946400 0.7179 1651953600 0.7184 1651960800 0.7182 1651968000 0.7184 1651975200 0.7180 1651982400 0.7180 1651989600 0.7179 1651996800 0.7177 1652004000 0.7178 1652011200 0.7178 1652018400 0.7183 1652025600 0.7181 1652032800 0.7180 1652040000 0.7178 1652047200 0.7179 1652054400 0.7180 1652061600 0.7179 1652068800 0.7179 1652076000 0.7178 1652083200 0.7186 1652090400 0.7187 1652097600 0.7185 1652104800 0.7186 1652112000 0.7185 1652119200 0.7183 1652126400 0.7179 1652133600 0.7181 1652140800 0.7179 1652148000 0.7178 1652155200 0.7179 1652162400 0.7177 1652169600 0.6755 1652176800 0.6751 1652184000 0.6748 1652191200 0.6748 1652198400 0.6751 1652205600 0.6747 1652212800 0.6746 1652220000 0.6745 1652227200 0.6744 1652234400 0.6745 1652241600 0.6746 1652248800 0.6746 1652256000 0.6746 1652263200 0.6743 1652270400 0.6744 1652277600 0.6741 1652284800 0.6746 1652292000 0.6743 1652299200 0.6748 1652306400 0.6747 1652313600 0.6743 1652320800 0.6738 1652328000 0.6736 1652335200 0.6736 1652342400 0.6736 1652349600 0.6737 1652356800 0.6732 1652364000 0.6746 1652371200 0.6744 1652378400 0.6719 1652385600 0.6632 1652392800 0.6629 1652400000 0.6626 1652407200 0.6625 1652414400 0.6626 1652421600 0.6625 1652428800 0.6624 1652436000 0.6625 1652443200 0.6626 1652450400 0.6622 1652457600 0.6625 1652464800 0.6606 1652472000 0.6602 1652479200 0.6624 1652486400 0.6629 1652493600 0.6625 1652500800 0.6636 1652508000 0.6634 1652515200 0.6633 1652522400 0.6636 1652529600 0.6632 1652536800 0.6629 1652544000 0.6630 1652551200 0.6628 1652558400 0.6629 1652565600 0.6633 1652572800 0.6639 1652580000 0.6633 1652587200 0.6630 1652594400 0.6629 1652601600 0.6628 1652608800 0.6629 1652616000 0.6632 1652623200 0.6630 1652630400 0.6631 1652637600 0.6634 1652644800 0.6632 1652652000 0.6633 1652659200 0.6632 1652666400 0.6629 1652673600 0.6631 1652680800 0.6629 1652688000 0.6631 1652695200 0.6630 1652702400 0.6628 1652709600 0.6630 1652716800 0.6629 1652724000 0.6627 1652731200 0.6627 1652738400 0.6624 1652745600 0.6621 1652752800 0.6620 1652760000 0.6624 1652767200 0.6623 1652774400 0.6624 1652781600 0.6622 1652788800 0.6619 1652796000 0.6617 1652803200 0.6615 1652810400 0.6614 1652817600 0.6613 1652824800 0.6613 1652832000 0.6610 1652839200 0.6605 1652846400 0.6608 1652853600 0.6608 1652860800 0.6608 1652868000 0.6605 1652875200 0.6605 1652882400 0.6603 1652889600 0.6605 1652896800 0.6601 1652904000 0.6604 1652911200 0.6600 1652918400 0.6600 1652925600 0.6599 1652932800 0.6609 1652940000 0.6607 1652947200 0.6608 1652954400 0.6605 1652961600 0.6604 1652968800 0.6602 1652976000 0.6600 1652983200 0.6601 1652990400 0.6586 1652997600 0.6582 1653004800 0.6583 1653012000 0.6582 1653019200 0.6582 1653026400 0.6585 1653033600 0.6582 1653040800 0.6580 1653048000 0.6580 1653055200 0.6580 1653062400 0.6586 1653069600 0.6580 1653076800 0.6573 1653084000 0.6582 1653091200 0.6573 1653098400 0.6571 1653105600 0.6573 1653112800 0.6573 1653120000 0.6578 1653127200 0.6576 1653134400 0.6577 1653141600 0.6579 1653148800 0.6578 1653156000 0.6576 1653163200 0.6581 1653170400 0.6574 1653177600 0.6577 1653184800 0.6581 1653192000 0.6582 1653199200 0.6581 1653206400 0.6583 1653213600 0.6581 1653220800 0.6579 1653228000 0.6577 1653235200 0.6575 1653242400 0.6572 1653249600 0.6574 1653256800 0.6576 1653264000 0.6573 1653271200 0.6573 1653278400 0.6574 1653285600 0.6573 1653292800 0.6572 1653300000 0.6572 1653307200 0.6571 1653314400 0.6575 1653321600 0.6573 1653328800 0.6577 1653336000 0.6572 1653343200 0.6569 1653350400 0.6572 1653357600 0.6573 1653364800 0.6570 1653372000 0.6570 1653379200 0.6569 1653386400 0.6573 1653393600 0.6571 1653400800 0.6562 1653408000 0.6567 1653415200 0.6573 1653422400 0.6571 1653429600 0.6568 1653436800 0.6566 1653444000 0.6565 1653451200 0.6563 1653458400 0.6561 1653465600 0.6678 1653472800 0.6673 1653480000 0.6564 1653487200 0.6562 1653494400 0.6561 1653501600 0.6563 1653508740 0.6561 1653516000 0.6553 1653523200 0.6549 1653530400 0.6549 1653537600 0.6549 1653544800 0.6554 1653552000 0.6548 1653559200 0.6544 1653566400 0.6543 1653573600 0.6546 1653580800 0.6549 1653588000 0.6558 1653595200 0.6554 1653602400 0.6554 1653609600 0.6556 1653616800 0.6554 1653624000 0.6552 1653631200 0.6550 1653638400 0.6553 1653645600 0.6552 1653652800 0.6550 1653660000 0.6562 1653667200 0.6560 1653674400 0.6556 1653681600 0.6563 1653688800 0.6561 1653696000 0.6561 1653703200 0.6559 1653710400 0.6561 1653717600 0.6566 1653724800 0.6566 1653732000 0.6567 1653739200 0.6565 1653746400 0.6563 1653753600 0.6564 1653760800 0.6567 1653768000 0.6568 1653775200 0.6568 1653782400 0.6574 1653789600 0.6570 1653796800 0.6567 1653804000 0.6562 1653811200 0.6562 1653818400 0.6559 1653825600 0.6560 1653832800 0.6568 1653840000 0.6566 1653847200 0.6568 1653854400 0.6567 1653861600 0.6567 1653868800 0.6570 1653876000 0.6568 1653883200 0.6568 1653890400 0.6566 1653897600 0.6570 1653904800 0.6568 1653912000 0.6573 1653919200 0.6569 1653926400 0.6568 1653933600 0.6570 1653940800 0.6576 1653948000 0.6579 1653955200 0.6574 1653962400 0.6576 1653969600 0.6576 1653976800 0.6569 1653984000 0.6569 1653991200 0.6568 1653998400 0.6572 1654005600 0.6571 1654012800 0.6571 1654020000 0.6564 1654027200 0.6566 1654034400 0.6565 1654048800 0.6562 1654056000 0.6566 1654063200 0.6562 1654070400 0.6558 1654077600 0.6556 1654084800 0.6563 1654092000 0.6561 1654099200 0.6562 1654106400 0.6542 1654113600 0.6548 1654120800 0.6562 1654128000 0.6563 1654135200 0.6562 1654142400 0.6560 1654149600 0.6549 1654156800 0.6551 1654164000 0.6567 1654171200 0.6562 1654178400 0.6575 1654185600 0.6582 1654192800 0.6581 1654200000 0.6581 1654207200 0.6586 1654214400 0.6586 1654221600 0.6586 1654228800 0.6584 1654236000 0.6588 1654243200 0.6585 1654250400 0.6584 1654257600 0.6586 1654264800 0.6582 1654272000 0.6581 1654279200 0.6584 1654286400 0.6582 1654293600 0.6580 1654300800 0.6583 1654308000 0.6582 1654315200 0.6581 1654322400 0.6580 1654329600 0.6575 1654336800 0.6574 1654344000 0.6576 1654351200 0.6575 1654358400 0.6576 1654365600 0.6585 1654372800 0.6584 1654380000 0.6584 1654387200 0.6580 1654394400 0.6578 1654401600 0.6579 1654408800 0.6578 1654416000 0.6577 1654423200 0.6581 1654430400 0.6580 1654437600 0.6578 1654444800 0.6579 1654452000 0.6577 1654459200 0.6578 1654466400 0.6578 1654473600 0.6578 1654480800 0.6578 1654488000 0.6580 1654495200 0.6581 1654502400 0.6580 1654509600 0.6580 1654516800 0.6577 1654524000 0.6576 1654531200 0.6578 1654538400 0.6575 1654545600 0.6574 1654552800 0.6574 1654560000 0.6578 1654567200 0.6578 1654574400 0.6578 1654581600 0.6575 1654588800 0.6576 1654596000 0.6577 1654603200 0.6579 1654610400 0.6576 1654617600 0.6576 1654624800 0.6574 1654632000 0.6574 1654639200 0.6571 1654646400 0.6568 1654653600 0.6572 1654660800 0.6571 1654668000 0.6576 1654675200 0.6576 1654682400 0.6555 1654689600 0.6554 1654696800 0.6553 1654704000 0.6559 1654711200 0.6554 1654718400 0.6550 1654725600 0.6549 1654732800 0.6642 1654740000 0.6640 1654747200 0.6641 1654754400 0.6639 1654761600 0.6638 1654768800 0.6639 1654776000 0.6637 1654783200 0.6636 1654790400 0.6545 1654797600 0.6546 1654804800 0.6557 1654812000 0.6555 1654819200 0.6554 1654826400 0.6556 1654833600 0.6565 1654840800 0.6558 1654848000 0.6558 1654855200 0.6563 1654862400 0.6564 1654869600 0.6559 1654876800 0.6559 1654884000 0.6562 1654891200 0.6561 1654898400 0.6566 1654905600 0.6568 1654912800 0.6568 1654920000 0.6573 1654927200 0.6573 1654934400 0.6573 1654941600 0.6573 1654948800 0.6569 1654956000 0.6600 1654963200 0.6598 1654970400 0.6595 1654977600 0.6598 1654984800 0.6595 1654992000 0.6595 1654999200 0.6596 1655006400 0.6593 1655013600 0.6594 1655020800 0.6602 1655028000 0.6597 1655035200 0.6595 1655042400 0.6597 1655049600 0.6652 1655056800 0.6598 1655064000 0.6596 1655071200 0.6588 1655078400 0.6599 1655085600 0.6597 1655092800 0.6596 1655100000 0.6596 1655107200 0.6380 1655114400 0.6379 1655121600 0.6379 1655128800 0.6381 1655136000 0.6379 1655143200 0.6376 1655150400 0.6374 1655157600 0.6373 1655164800 0.6370 1655172000 0.6368 1655179200 0.6368 1655186400 0.6372 1655193600 0.6368 1655200800 0.6368 1655208000 0.6363 1655215200 0.6366 1655222400 0.6363 1655229600 0.6356 1655236800 0.6355 1655244000 0.6361 1655251200 0.6361 1655258400 0.6366 1655265600 0.6154 1655272800 0.6152 1655280000 0.6152 1655287200 0.6154 1655294400 0.6364 1655301600 0.6359 1655308800 0.6358 1655316000 0.6360 1655323200 0.6361 1655330400 0.6356 1655337600 0.6357 1655344800 0.6352 1655352000 0.6358 1655359200 0.6356 1655366400 0.6353 1655373600 0.6359 1655380800 0.6362 1655388000 0.6359 1655395200 0.6358 1655402400 0.6358 1655409600 0.6364 1655416800 0.6368 1655424000 0.6367 1655431200 0.6367 1655438400 0.6366 1655445600 0.6360 1655452800 0.6363 1655460000 0.6363 1655467200 0.6373 1655474400 0.6371 1655481600 0.6367 1655488800 0.6362 1655496000 0.6369 1655503200 0.6368 1655510400 0.6370 1655517600 0.6369 1655524800 0.6370 1655532000 0.6370 1655539200 0.6371 1655546400 0.6369 1655553600 0.6370 1655560800 0.6371 1655568000 0.6373 1655575200 0.6370 1655582400 0.6388 1655589600 0.6388 1655596800 0.6389 1655604000 0.6388 1655611200 0.6389 1655618400 0.6387 1655625600 0.6377 1655632800 0.6375 1655640000 0.6376 1655647200 0.6373 1655654400 0.6373 1655661600 0.6372 1655668800 0.6373 1655676000 0.6373 1655683200 0.6377 1655690400 0.6374 1655697600 0.6376 1655704800 0.6375 1655712000 0.6377 1655719200 0.6382 1655726400 0.6381 1655733600 0.6380 1655740800 0.6385 1655748000 0.6387 1655755200 0.6383 1655762400 0.6382 1655769600 0.6383 1655776800 0.6382 1655784000 0.6386 1655791200 0.6388 1655798400 0.6380 1655805600 0.6384 1655812800 0.6384 1655820000 0.6372 1655827200 0.6379 1655834400 0.6387 1655841600 0.6375 1655848800 0.6379 1655856000 0.6484 1655863200 0.6483 1655870400 0.6379 1655877600 0.6380 1655884800 0.6379 1655892000 0.6377 1655899200 0.6343 1655906400 0.6371 1655913600 0.6367 1655920800 0.6336 1655928000 0.6367 1655935200 0.6345 1655942400 0.6343 1655949600 0.6374 1655956800 0.6329 1655964000 0.6373 1655971200 0.6383 1655978400 0.6348 1655985600 0.6374 1655992800 0.6343 1656000000 0.6369 1656007200 0.6370 1656014400 0.6340 1656021600 0.6370 1656028800 0.6341 1656036000 0.6372 1656043200 0.6369 1656050400 0.6321 1656057600 0.6373 1656064800 0.6339 1656072000 0.6253 1656079200 0.6253 1656086400 0.6251 1656093600 0.6248 1656100800 0.6247 1656107940 0.6246 1656115200 0.6246 1656122400 0.6246 1656129600 0.6250 1656136800 0.6249 1656144000 0.6251 1656151200 0.6248 1656158400 0.6248 1656165600 0.6250 1656172800 0.6249 1656180000 0.6249 1656187200 0.6252 1656194400 0.6251 1656201600 0.6249 1656208800 0.6249 1656216000 0.6247 1656223200 0.6246 1656230400 0.6250 1656237600 0.6246 1656244800 0.6247 1656252000 0.6246 1656259200 0.6247 1656266400 0.6246 1656273600 0.6247 1656280800 0.6247 1656288000 0.6247 1656295200 0.6247 1656302400 0.6247 1656309600 0.6245 1656316800 0.6245 1656324000 0.6242 1656331200 0.6244 1656338400 0.6247 1656345600 0.6245 1656352800 0.6244 1656360000 0.6244 1656367200 0.6243 1656374400 0.6242 1656381600 0.6245 1656388800 0.6245 1656396000 0.6245 1656403200 0.6244 1656410400 0.6245 1656417600 0.6244 1656424800 0.6240 1656432000 0.6240 1656439200 0.6239 1656446400 0.6240 1656453600 0.6230 1656460800 0.6229 1656468000 0.6239 1656475200 0.6244 1656482400 0.6239 1656489600 0.6240 1656496800 0.6238 1656504000 0.6231 1656511200 0.6231 1656518400 0.6235 1656525600 0.6231 1656532800 0.6229 1656540000 0.6231 1656547200 0.6232 1656554400 0.6228 1656561600 0.6231 1656568800 0.6234 1656576000 0.6230 1656583200 0.6227 1656590400 0.6231 1656597600 0.6237 1656604800 0.6235 1656612000 0.6253 1656619200 0.6253 1656626400 0.6248 1656640800 0.6247 1656648000 0.6245 1656655200 0.6245 1656662400 0.6246 1656669600 0.6250 1656676800 0.6246 1656684000 0.6245 1656691200 0.6252 1656698400 0.6245 1656705600 0.6246 1656712800 0.6243 1656720000 0.6244 1656727200 0.6243 1656734400 0.6241 1656741600 0.6238 1656748800 0.6240 1656756000 0.6241 1656763200 0.6237 1656770400 0.6239 1656777600 0.6235 1656784800 0.6234 1656792000 0.6235 1656799200 0.6238 1656806400 0.6240 1656813600 0.6234 1656820800 0.6236 1656828000 0.6237 1656835200 0.6238 1656842400 0.6238 1656849600 0.6237 1656856800 0.6237 1656864000 0.6236 1656871200 0.6229 1656878400 0.6233 1656885600 0.6234 1656892800 0.6237 1656900000 0.6234 1656907200 0.6238 1656914400 0.6235 1656921600 0.6235 1656928800 0.6243 1656936000 0.6243 1656943200 0.6240 1656950400 0.6247 1656957600 0.6253 1656964800 0.6256 1656972000 0.6256 1656979200 0.6050 1656986400 0.6046 1656993600 0.6045 1657000800 0.6050 1657008000 0.6047 1657015200 0.6047 1657022400 0.6253 1657029600 0.6226 1657036800 0.6228 1657044000 0.6218 1657051200 0.6215 1657058400 0.6205 1657065600 0.6207 1657072800 0.6204 1657080000 0.6205 1657087200 0.6206 1657094400 0.6204 1657101600 0.6210 1657108800 0.6211 1657116000 0.6209 1657123200 0.6206 1657130400 0.6206 1657137600 0.6205 1657144800 0.6200 1657152000 0.6196 1657159200 0.6195 1657166400 0.6193 1657173600 0.6185 1657180800 0.6196 1657188000 0.6194 1657195200 0.6194 1657202400 0.6204 1657209600 0.6204 1657216800 0.6200 1657224000 0.6202 1657231200 0.6205 1657238400 0.6210 1657245600 0.6201 1657252800 0.6207 1657260000 0.6208 1657267200 0.6208 1657274400 0.6209 1657281600 0.6209 1657288800 0.6208 1657296000 0.6212 1657303200 0.6209 1657310400 0.6205 1657317600 0.6202 1657324800 0.6208 1657332000 0.6211 1657339200 0.6207 1657346400 0.6212 1657353600 0.6208 1657360800 0.6198 1657368000 0.6197 1657375200 0.5991 1657382400 0.5996 1657389600 0.5993 1657396800 0.5990 1657404000 0.5995 1657411200 0.5986 1657418400 0.5987 1657425600 0.5988 1657432800 0.5986 1657440000 0.5985 1657447200 0.5985 1657454400 0.5988 1657461600 0.5984 1657468800 0.5986 1657476000 0.5986 1657483200 0.5987 1657490400 0.5986 1657497600 0.5990 1657504800 0.5986 1657512000 0.5987 1657519200 0.5985 1657526400 0.5987 1657533600 0.5985 1657540800 0.5991 1657548000 0.5988 1657555200 0.5986 1657562400 0.5985 1657569600 0.5990 1657576800 0.5989 1657584000 0.5988 1657591200 0.5988 1657598400 0.5992 1657605600 0.5991 1657612800 0.5996 1657620000 0.5995 1657627200 0.5994 1657634400 0.5985 1657641600 0.5994 1657648800 0.5994 1657656000 0.5994 1657663200 0.5984 1657670400 0.5992 1657677600 0.5993 1657684800 0.5990 1657692000 0.5992 1657699200 0.5995 1657706400 0.5992 1657713600 0.5991 1657720800 0.6143 1657728000 0.6148 1657735200 0.5987 1657742400 0.5987 1657749600 0.5993 1657756800 0.5986 1657764000 0.6000 1657771200 0.6000 1657778400 0.5999 1657785600 0.5997 1657792800 0.5998 1657800000 0.5994 1657807200 0.5996 1657814400 0.6199 1657821600 0.6177 1657828800 0.6172 1657836000 0.6191 1657843200 0.6190 1657850400 0.6187 1657857600 0.6177 1657864800 0.6178 1657872000 0.6172 1657879200 0.6173 1657886400 0.6173 1657893600 0.6174 1657900800 0.6175 1657908000 0.6172 1657915200 0.6171 1657922400 0.6170 1657929600 0.6180 1657936800 0.6175 1657944000 0.6176 1657951200 0.6174 1657958400 0.6170 1657965600 0.6177 1657972800 0.6175 1657980000 0.6176 1657987200 0.6176 1657994400 0.5970 1658001600 0.5969 1658008800 0.5971 1658016000 0.5969 1658023200 0.5970 1658030400 0.5967 1658037600 0.5967 1658044800 0.5970 1658052000 0.5973 1658059200 0.5970 1658066400 0.5970 1658073600 0.5970 1658080800 0.5972 1658088000 0.5973 1658095200 0.5971 1658102400 0.5972 1658109600 0.5969 1658116800 0.5971 1658124000 0.5964 1658131200 0.5962 1658138400 0.5960 1658145600 0.5965 1658152800 0.5965 1658160000 0.5958 1658167200 0.5967 1658174400 0.5967 1658181600 0.5968 1658188800 0.5963 1658196000 0.5957 1658203200 0.5963 1658210400 0.5962 1658217600 0.5958 1658224800 0.5962 1658232000 0.5961 1658239200 0.5959 1658246400 0.5958 1658253600 0.5948 1658260800 0.5952 1658268000 0.5953 1658275200 0.5951 1658282400 0.5947 1658289600 0.5952 1658296800 0.5945 1658304000 0.5940 1658311200 0.5939 1658318400 0.5938 1658325600 0.5946 1658332800 0.5944 1658340000 0.5942 1658347200 0.5941 1658354400 0.5939 1658361600 0.5951 1658368800 0.6103 1658376000 0.6101 1658383200 0.6106 1658390400 0.5949 1658397600 0.5945 1658404800 0.5949 1658412000 0.6147 1658419200 0.6145 1658426400 0.6142 1658433600 0.6147 1658440800 0.6133 1658448000 0.6150 1658455200 0.6145 1658462400 0.6149 1658469600 0.6144 1658476800 0.6138 1658484000 0.6138 1658491200 0.6147 1658498400 0.6147 1658505540 0.6144 1658512800 0.6145 1658520000 0.6146 1658527200 0.6132 1658534400 0.6131 1658541600 0.6142 1658548800 0.6146 1658556000 0.6144 1658563200 0.6144 1658570400 0.6143 1658577600 0.6143 1658584800 0.6143 1658592000 0.6148 1658599200 0.6145 1658606400 0.6146 1658613600 0.6145 1658620800 0.6151 1658628000 0.6149 1658635200 0.6152 1658642400 0.6147 1658649600 0.6148 1658656800 0.6145 1658664000 0.6127 1658671200 0.6129 1658678400 0.6127 1658685600 0.6102 1658692800 0.6116 1658700000 0.6115 1658707200 0.6118 1658714400 0.6117 1658721600 0.6118 1658728800 0.6117 1658736000 0.6119 1658743200 0.6120 1658750400 0.6115 1658757600 0.6113 1658764800 0.6118 1658772000 0.6115 1658779200 0.6113 1658786400 0.6118 1658793600 0.6119 1658800800 0.6123 1658808000 0.6121 1658815200 0.6118 1658822400 0.6111 1658829600 0.6114 1658836800 0.6120 1658844000 0.6123 1658851200 0.6121 1658858400 0.6120 1658865600 0.6131 1658872800 0.6132 1658880000 0.6130 1658887200 0.6128 1658894400 0.6127 1658901600 0.6126 1658908800 0.6125 1658916000 0.6123 1658923200 0.6122 1658930400 0.6119 1658937600 0.6117 1658944800 0.6114 1658952000 0.6098 1658959200 0.6096 1658966400 0.6115 1658973600 0.6115 1658980800 0.6115 1658988000 0.6117 1658995200 0.6115 1659002400 0.6110 1659009600 0.6110 1659016800 0.6109 1659024000 0.6109 1659031200 0.6108 1659038400 0.6107 1659045600 0.6104 1659052800 0.6215 1659060000 0.6217 1659067200 0.6215 1659074400 0.6103 1659081600 0.6107 1659088800 0.6104 1659096000 0.6105 1659103200 0.6102 1659110400 0.6106 1659117600 0.6104 1659124800 0.6103 1659132000 0.6102 1659139200 0.6104 1659146400 0.6128 1659153600 0.6129 1659160800 0.6123 1659168000 0.6197 1659175200 0.6196 1659182400 0.6196 1659189600 0.6193 1659196800 0.6194 1659204000 0.6194 1659211200 0.6196 1659218400 0.6195 1659225600 0.6194 1659232740 0.6194 1659240000 0.6196 1659247200 0.6192 1659254400 0.6200 1659261600 0.6197 1659268800 0.6200 1659276000 0.6197 1659283200 0.6197 1659290400 0.6196 1659297600 0.6197 1659304800 0.6198 1659319200 0.6198 1659326400 0.6198 1659333600 0.6200 1659340800 0.6197 1659348000 0.6196 1659355200 0.6196 1659362400 0.6173 1659369600 0.6176 1659376800 0.6177 1659384000 0.6192 1659391200 0.6200 1659398400 0.6197 1659405600 0.6195 1659412800 0.6207 1659420000 0.6207 1659427200 0.6207 1659434400 0.6206 1659441600 0.6205 1659448800 0.6200 1659456000 0.6201 1659463200 0.6194 1659470400 0.6198 1659477600 0.6199 1659484800 0.6197 1659492000 0.6197 1659499200 0.6203 1659506400 0.6199 1659513600 0.6182 1659520800 0.6188 1659528000 0.6193 1659535200 0.6191 1659542400 0.6194 1659549600 0.6198 1659556800 0.6195 1659564000 0.6193 1659571200 0.6193 1659578400 0.6192 1659585600 0.6193 1659592800 0.6189 1659600000 0.6191 1659607200 0.6194 1659614400 0.6192 1659621600 0.6188 1659628800 0.6198 1659636000 0.6196 1659643200 0.6188 1659650400 0.6185 1659657600 0.6190 1659664800 0.6189 1659672000 0.6191 1659679200 0.6191 1659686400 0.6192 1659693600 0.6190 1659700800 0.6191 1659708000 0.6187 1659715200 0.6185 1659722400 0.6189 1659729600 0.6189 1659736800 0.6186 1659744000 0.6189 1659751200 0.6186 1659758400 0.6187 1659765600 0.6136 1659772800 0.6134 1659780000 0.6184 1659787200 0.6185 1659794400 0.6186 1659801600 0.6185 1659808800 0.6181 1659816000 0.6181 1659823200 0.6180 1659830400 0.6179 1659837600 0.6180 1659844800 0.6179 1659852000 0.6171 1659859200 0.6169 1659866400 0.6173 1659873600 0.6173 1659880800 0.6171 1659888000 0.6164 1659895200 0.6163 1659902400 0.6165 1659909600 0.6163 1659916800 0.6172 1659924000 0.6170 1659931200 0.6173 1659938400 0.6172 1659945600 0.6186 1659952800 0.6181 1659960000 0.6189 1659967200 0.6183 1659974400 0.6187 1659981600 0.6183 1659988800 0.6183 1659996000 0.6192 1660003200 0.6186 1660010400 0.6177 1660017600 0.6178 1660024800 0.6179 1660032000 0.6181 1660039200 0.6180 1660046400 0.6178 1660053600 0.6153 1660060800 0.6150 1660068000 0.6149 1660075200 0.6148 1660082400 0.6147 1660089600 0.6146 1660096800 0.6145 1660104000 0.6145 1660111200 0.6146 1660118400 0.6146 1660125600 0.6147 1660132800 0.6176 1660140000 0.6168 1660147200 0.6167 1660154400 0.6170 1660161600 0.6168 1660168800 0.6171 1660176000 0.6141 1660183200 0.6144 1660190400 0.6159 1660197600 0.6154 1660204800 0.6159 1660212000 0.6186 1660219200 0.6189 1660226400 0.6185 1660233600 0.6186 1660240800 0.6181 1660248000 0.6177 1660255200 0.6181 1660262400 0.6180 1660269600 0.6180 1660276800 0.6181 1660284000 0.6180 1660291200 0.6180 1660298400 0.6179 1660305600 0.6180 1660312800 0.6178 1660320000 0.6180 1660327200 0.6179 1660334400 0.6177 1660341600 0.6175 1660348800 0.6178 1660356000 0.6178 1660363200 0.6179 1660370400 0.6174 1660377600 0.6174 1660384800 0.6173 1660392000 0.6174 1660399200 0.6173 1660406400 0.6175 1660413600 0.6172 1660420800 0.6174 1660428000 0.6174 1660435200 0.6177 1660442400 0.6183 1660449600 0.6183 1660456800 0.6181 1660464000 0.6181 1660471200 0.6182 1660478400 0.6181 1660485600 0.6182 1660492800 0.6179 1660500000 0.6175 1660507200 0.6179 1660514400 0.6176 1660521600 0.6185 1660528800 0.6183 1660536000 0.6183 1660543200 0.6187 1660550400 0.6187 1660557600 0.6189 1660564800 0.6181 1660572000 0.6182 1660579200 0.6180 1660586400 0.6173 1660593600 0.6172 1660600800 0.6177 1660608000 0.6163 1660615200 0.6174 1660622400 0.6158 1660629600 0.6155 1660636800 0.6154 1660644000 0.6153 1660651200 0.6152 1660658400 0.6149 1660665600 0.6161 1660672800 0.6158 1660680000 0.6165 1660687200 0.6164 1660694400 0.6162 1660701600 0.6180 1660708800 0.6182 1660716000 0.6114 1660723200 0.6161 1660730400 0.6160 1660737600 0.6156 1660744800 0.6156 1660752000 0.6175 1660759200 0.6125 1660766400 0.6124 1660773600 0.6130 1660780800 0.6125 1660788000 0.6124 1660795200 0.6125 1660802400 0.6126 1660809600 0.6125 1660816800 0.6123 1660824000 0.6121 1660831200 0.6120 1660838400 0.6119 1660845600 0.6118 1660852800 0.6118 1660860000 0.6117 1660867200 0.6118 1660874400 0.6117 1660881600 0.6102 1660888800 0.6100 1660896000 0.6102 1660903200 0.6102 1660910400 0.6099 1660917600 0.6097 1660924800 0.6098 1660932000 0.6099 1660939200 0.6102 1660946400 0.6101 1660953600 0.6100 1660960800 0.6101 1660968000 0.6103 1660975200 0.6103 1660982400 0.6104 1660989600 0.6152 1660996800 0.6151 1661004000 0.6153 1661011200 0.6151 1661018400 0.6153 1661025600 0.6153 1661032800 0.6153 1661040000 0.6154 1661047200 0.6152 1661054400 0.6153 1661061600 0.6154 1661068800 0.6153 1661076000 0.6150 1661083200 0.6151 1661090400 0.6151 1661097600 0.6151 1661104800 0.6151 1661112000 0.6150 1661119200 0.6149 1661126400 0.6150 1661133600 0.6150 1661140800 0.6152 1661148000 0.6149 1661155200 0.6149 1661162400 0.6147 1661169600 0.6148 1661176800 0.6146 1661184000 0.6136 1661191200 0.6140 1661198400 0.6151 1661205600 0.6140 1661212800 0.6142 1661220000 0.6139 1661227200 0.6142 1661234400 0.6143 1661241600 0.6141 1661248800 0.6143 1661256000 0.6142 1661263200 0.6141 1661270400 0.6139 1661277600 0.6130 1661284800 0.6127 1661292000 0.6132 1661299200 0.6134 1661306400 0.6133 1661313600 0.6138 1661320800 0.6133 1661328000 0.6131 1661335200 0.6135 1661342400 0.6134 1661349600 0.6131 1661356800 0.6131 1661364000 0.6106 1661371200 0.6105 1661378400 0.6129 1661385600 0.6134 1661392800 0.5936 1661400000 0.5936 1661407200 0.5933 1661414400 0.5926 1661421600 0.5927 1661428800 0.5923 1661436000 0.5904 1661443200 0.5902 1661450400 0.5899 1661457600 0.5915 1661464800 0.5914 1661472000 0.5915 1661479200 0.5915 1661486400 0.5913 1661493600 0.5916 1661500800 0.5892 1661508000 0.5891 1661515200 0.5889 1661522400 0.5894 1661529600 0.5916 1661536800 0.5912 1661544000 0.5917 1661551200 0.5906 1661558400 0.5903 1661565600 0.5905 1661572800 0.5904 1661580000 0.5903 1661587200 0.5901 1661594400 0.5903 1661601600 0.5901 1661608800 0.5901 1661616000 0.5900 1661623200 0.5899 1661630400 0.5900 1661637600 0.5901 1661644800 0.5899 1661652000 0.5900 1661659200 0.5901 1661666400 0.5902 1661673600 0.5904 1661680800 0.5900 1661688000 0.5902 1661695200 0.5900 1661702400 0.5897 1661709600 0.5900 1661716800 0.5900 1661724000 0.5898 1661731200 0.5895 1661738400 0.5900 1661745600 0.5899 1661752800 0.5900 1661760000 0.5905 1661767200 0.5899 1661774400 0.5900 1661781600 0.5899 1661788800 0.5896 1661796000 0.5895 1661803200 0.5900 1661810400 0.5894 1661817600 0.5897 1661824800 0.5896 1661832000 0.5896 1661839200 0.5892 1661846400 0.5891 1661853600 0.5893 1661860800 0.5892 1661868000 0.5890 1661875200 0.5890 1661882400 0.5891 1661889600 0.5889 1661896800 0.5890 1661904000 0.5874 1661911200 0.5889 1661918400 0.5886 1661925600 0.5889 1661932800 0.5888 1661940000 0.5887 1661947200 0.5887 1661954400 0.5887 1661961600 0.5879 1661968800 0.5877 1661976000 0.5878 1661983200 0.5880 1661997600 0.5859 1662004800 0.5859 1662012000 0.5856 1662019200 0.5857 1662026400 0.5859 1662033600 0.5857 1662040800 0.5852 1662048000 0.5854 1662055200 0.5845 1662062400 0.5834 1662069600 0.5833 1662076800 0.5841 1662084000 0.5841 1662091200 0.5837 1662098400 0.5836 1662105600 0.5839 1662112800 0.5834 1662120000 0.5831 1662127200 0.5831 1662134400 0.5829 1662141600 0.5825 1662148800 0.5845 1662156000 0.5841 1662163200 0.5842 1662170400 0.5840 1662177600 0.5838 1662184800 0.5841 1662192000 0.5839 1662199200 0.5837 1662206400 0.5840 1662213600 0.5822 1662220800 0.5840 1662228000 0.5839 1662235200 0.5841 1662242400 0.5841 1662249600 0.5841 1662256800 0.5838 1662264000 0.5839 1662271200 0.5843 1662278400 0.5841 1662285600 0.5837 1662292800 0.5834 1662300000 0.5835 1662307200 0.5845 1662314400 0.5841 1662321600 0.5842 1662328800 0.5841 1662336000 0.5848 1662343200 0.5848 1662350400 0.5852 1662357600 0.5848 1662364800 0.5845 1662372000 0.5843 1662379200 0.5842 1662386400 0.5823 1662393600 0.5823 1662400800 0.5841 1662408000 0.5840 1662415200 0.5845 1662422400 0.5848 1662429600 0.5846 1662436800 0.5847 1662444000 0.5851 1662451200 0.5845 1662458400 0.5851 1662487200 0.5861 1662494400 0.5839 1662501600 0.5846 1662508800 0.5843 1662516000 0.5842 1662523200 0.5845 1662530400 0.5843 1662537600 0.5841 1662544800 0.5844 1662552000 0.5844 1662559200 0.5838 1662566400 0.5844 1662573600 0.5841 1662580800 0.5844 1662588000 0.5838 1662595200 0.5817 1662602400 0.5816 1662609600 0.5820 1662616800 0.5818 1662624000 0.5844 1662631200 0.5843 1662638400 0.5840 1662645600 0.5831 1662652800 0.5835 1662660000 0.5839 1662667200 0.5831 1662674400 0.6026 1662681600 0.6031 1662688800 0.6030 1662696000 0.6030 1662703200 0.6025 1662710400 0.6023 1662717600 0.6024 1662724800 0.6122 1662732000 0.6108 1662739200 0.6106 1662746400 0.6106 1662753600 0.6102 1662760800 0.6115 1662768000 0.6115 1662775200 0.6122 1662782400 0.6123 1662789600 0.6120 1662796800 0.6121 1662804000 0.6124 1662811200 0.6120 1662818400 0.6116 1662825600 0.6124 1662832800 0.6121 1662840000 0.6123 1662847200 0.6118 1662854400 0.6116 1662861600 0.6121 1662868800 0.6123 1662876000 0.6122 1662883200 0.6122 1662890400 0.6124 1662897600 0.6121 1662904800 0.6119 1662912000 0.6120 1662919200 0.6119 1662926400 0.6122 1662933600 0.6123 1662940800 0.6119 1662948000 0.6119 1662955200 0.6108 1662962400 0.6107 1662969600 0.6110 1662976800 0.6109 1662984000 0.6111 1662991200 0.6111 1662998400 0.6109 1663005600 0.6108 1663012800 0.6106 1663020000 0.6108 1663027200 0.6110 1663034400 0.6109 1663041600 0.6109 1663048800 0.6107 1663056000 0.6109 1663063200 0.6107 1663070400 0.6105 1663077600 0.6106 1663084800 0.6108 1663092000 0.6096 1663099200 0.6098 1663106400 0.6109 1663113600 0.6108 1663120800 0.6106 1663128000 0.6112 1663135200 0.6110 1663142400 0.6112 1663149600 0.6111 1663156800 0.6105 1663164000 0.6099 1663171200 0.6098 1663178400 0.6094 1663185600 0.6097 1663192800 0.6095 1663200000 0.6098 1663207200 0.6084 1663214400 0.6082 1663221600 0.6086 1663228800 0.6085 1663236000 0.6086 1663243200 0.6083 1663250400 0.6080 1663257600 0.6090 1663264800 0.6084 1663272000 0.6083 1663279200 0.6092 1663286400 0.6091 1663293600 0.6101 1663300800 0.6098 1663308000 0.6105 1663315200 0.6073 1663322400 0.6070 1663329600 0.6069 1663336800 0.6061 1663344000 0.6063 1663351200 0.6067 1663358400 0.6071 1663365600 0.6069 1663372800 0.6068 1663380000 0.6070 1663387200 0.6066 1663394400 0.6055 1663401600 0.6060 1663408800 0.6058 1663416000 0.6057 1663423200 0.6077 1663430400 0.6080 1659312000 0.6196 1661990400 0.5861 1663437600 0.6072 1663444800 0.6072 1663452000 0.6081 1663459200 0.6078 1663466400 0.6079 1663473600 0.6072 1663480800 0.6074 1663488000 0.6070 1663495200 0.6067 1663502400 0.6072 1663509600 0.6068 1663516800 0.6071 1663524000 0.6070 1663531200 0.6070 1663538400 0.6069 1663545600 0.6073 1663552800 0.6074 1663560000 0.6072 1663567200 0.6070 1663574400 0.6070 1663581600 0.6070 1663588800 0.6069 1663596000 0.6068 1663603200 0.6066 1663610400 0.6064 1663617600 0.5873 1663624800 0.5869 1663632000 0.5867 1663639200 0.6064 1663646400 0.6065 1663653600 0.6073 1663660800 0.6077 1663668000 0.6070 1663675200 0.6063 1663682400 0.6063 1663689600 0.6060 1663696800 0.6062 1663704000 0.6061 1663711200 0.5864 1663718400 0.5866 1663725600 0.5861 1663732800 0.5861 1663740000 0.5863 1663747200 0.5862 1663754400 0.5861 1663761600 0.5860 1663768800 0.5856 1663776000 0.5858 1663783200 0.5849 1663790400 0.5777 1663797600 0.5776 1663804800 0.5775 1663812000 0.5772 1663819200 0.5770 1663826400 0.5774 1663833600 0.5802 1663840800 0.5799 1663848000 0.5804 1663855200 0.5795 1663862400 0.5793 1663869600 0.5767 1663876800 0.5765 1663884000 0.5799 1663891200 0.5788 1663898400 0.5784 1663905600 0.5800 1663912800 0.5797 1663920000 0.5795 1663927200 0.5795 1663934400 0.5826 1663941600 0.5758 1663948800 0.5758 1663956000 0.5756 1663963200 0.5753 1663970400 0.5756 1663977600 0.5756 1663984800 0.5755 1663992000 0.5756 1663999200 0.5658 1664006400 0.5658 1664013600 0.5655 1664020800 0.5656 1664028000 0.5659 1664035200 0.5661 1664042400 0.5658 1664049600 0.5657 1664056800 0.5662 1664064000 0.5658 1664071200 0.5665 1664078400 0.5665 1664085600 0.5665 1664092800 0.5647 1664100000 0.5648 1664107200 0.5646 1664114400 0.5643 1664121600 0.5645 1664128800 0.5646 1664136000 0.5644 1664143200 0.5664 1664150400 0.5665 1664157600 0.5661 1664164800 0.5662 1664172000 0.5665 1664179200 0.5662 1664186400 0.5665 1664193600 0.5661 1664200800 0.5641 1664208000 0.5631 1664215200 0.5629 1664222400 0.5649 1664229600 0.5656 1664236800 0.5657 1664244000 0.5654 1664251200 0.5657 1664258400 0.5653 1664265600 0.5655 1664272800 0.5654 1664280000 0.5651 1664287200 0.5655 1664294400 0.5654 1664301600 0.5652 1664308800 0.5650 1664316000 0.5669 1664323200 0.5645 1664330400 0.5649 1664337600 0.5663 1664344800 0.5665 1664352000 0.5665 1664359200 0.5651 1664366400 0.5647 1664373600 0.5637 1664380800 0.5638 1664388000 0.5637 1664395200 0.5641 1664402400 0.5652 1664409600 0.5650 1664416800 0.5650 1664424000 0.5651 1664431200 0.5639 1664438400 0.5653 1664445600 0.5653 1664452800 0.5647 1664460000 0.5632 1664467200 0.5630 1664474400 0.5625 1664481600 0.5624 1664488800 0.5626 1664496000 0.5624 1664503200 0.5622 1664510400 0.5626 1664517600 0.5625 1664524800 0.5624 1664532000 0.5625 1664539200 0.5621 1664546400 0.5620 1664553600 0.5618 1664560800 0.5615 1664568000 0.5613 1664575200 0.5643 1664582400 0.5643 1664589600 0.5643 1664596800 0.5640 1664604000 0.5638 1664611200 0.5640 1664618400 0.5644 1664625600 0.5645 1664632800 0.5643 1664640000 0.5650 1664647200 0.5620 1664654400 0.5621 1664661600 0.5651 1664668800 0.5650 1664676000 0.5656 1664683200 0.5652 1664690400 0.5651 1664697600 0.5652 1664704800 0.5663 1664712000 0.5665 1664719200 0.5664 1664726400 0.5619 1664733600 0.5616 1664740800 0.5622 1664748000 0.5636 1664755200 0.5632 1664762400 0.5635 1664769600 0.5633 1664776800 0.5633 1664784000 0.5632 1664791200 0.5633 1664798400 0.5630 1664805600 0.5620 1664812800 0.5618 1664820000 0.5622 1664827200 0.5620 1664834400 0.5650 1664841600 0.5651 1664848800 0.5653 1664856000 0.5653 1664863200 0.5652 1664870400 0.5655 1664877600 0.5653 1664884800 0.5658 1664892000 0.5656 1664899200 0.5649 1664906400 0.5655 1664913600 0.5655 1664920800 0.5661 1664928000 0.5659 1664935200 0.5653 1664942400 0.5658 1664949600 0.5615 1664956800 0.5504 1664964000 0.5535 1664971200 0.5519 1664978400 0.5633 1664985600 0.5635 1664992800 0.5654 1665000000 0.5644 1665007200 0.5644 1665014400 0.5642 1665021600 0.5642 1665028800 0.5645 1665036000 0.5643 1665043200 0.5643 1665050400 0.5642 1665057600 0.5641 1665064800 0.5638 1665072000 0.5634 1665079200 0.5637 1665086400 0.5641 1665093600 0.5641 1665100800 0.5643 1665108000 0.5640 1665115200 0.5640 1665122400 0.5641 1665129600 0.5623 1665136800 0.5620 1665144000 0.5643 1665151200 0.5638 1665158400 0.5636 1665165600 0.5636 1665172800 0.5640 1665180000 0.5628 1665187200 0.5629 1665194400 0.5627 1665201600 0.5627 1665208800 0.5627 1665216000 0.5630 1665223200 0.5631 1665230400 0.5633 1665237600 0.5631 1665244800 0.5597 1665252000 0.5588 1665259200 0.5600 1665266400 0.5612 1665273600 0.5613 1665280800 0.5611 1665288000 0.5609 1665295200 0.5603 1665302400 0.5608 1665309600 0.5607 1665316800 0.5606 1665324000 0.5606 1665331200 0.5619 1665338400 0.5617 1665345600 0.5618 1665352800 0.5619 1665360000 0.5617 1665367200 0.5618 1665374400 0.5616 1665381600 0.5615 1665388800 0.5617 1665396000 0.5616 1665403200 0.5620 1665410400 0.5619 1665417600 0.5626 1665424800 0.5624 1665432000 0.5616 1665439200 0.5624 1665446400 0.5625 1665453600 0.5624 1665460800 0.5619 1665468000 0.5665 1665475200 0.5680 1665482400 0.5683 1665489600 0.5683 1665496800 0.5680 1665504000 0.5667 1665511200 0.5664 1665518400 0.5665 1665525600 0.5664 1665532800 0.5666 1665540000 0.5670 1665547200 0.5672 1665554400 0.5675 1665561600 0.5641 1665568800 0.5644 1665576000 0.5616 1665583200 0.5613 1665590400 0.5615 1665597600 0.5613 1665604800 0.5641 1665612000 0.5660 1665619200 0.5659 1665626400 0.5662 1665633600 0.5661 1665640800 0.5658 1665648000 0.5662 1665655200 0.5660 1665662400 0.5661 1665669600 0.5658 1665676800 0.5658 1665684000 0.5659 1665691200 0.5656 1665698400 0.5656 1665705600 0.5671 1665712800 0.5666 1665720000 0.5665 1665727200 0.5662 1665734400 0.5672 1665741600 0.5676 1665748800 0.5676 1665756000 0.5661 1665763200 0.5662 1665770400 0.5658 1665777600 0.5676 1665784800 0.5675 1665792000 0.5673 1665799200 0.5675 1665806400 0.5677 1665813600 0.5676 1665820800 0.5675 1665828000 0.5632 1665835200 0.5633 1665842400 0.5634 1665849600 0.5632 1665856800 0.5668 1665864000 0.5666 1665871200 0.5672 1665878400 0.5669 1665885600 0.5670 1665892800 0.5668 1665900000 0.5666 1665907200 0.5669 1665914400 0.5667 1665921600 0.5682 1665928800 0.5681 1665936000 0.5679 1665943200 0.5680 1665950400 0.5678 1665957600 0.5681 1665964800 0.5679 1665972000 0.5681 1665979200 0.5682 1665986400 0.5680 1665993600 0.5677 1666000800 0.5679 1666008000 0.5678 1666015200 0.5676 1666022400 0.5675 1666029600 0.5674 1666036800 0.5678 1666044000 0.5682 1666051200 0.5679 1666058400 0.5680 1666065600 0.5676 1666072800 0.5673 1666080000 0.5670 1666087200 0.5668 1666094400 0.5663 1666101600 0.5661 1666108800 0.5664 1666116000 0.5662 1666123200 0.5660 1666130400 0.5680 1666137600 0.5680 1666144800 0.5676 1666152000 0.5675 1666159200 0.5670 1666166400 0.5673 1666173600 0.5680 1666180800 0.5681 1666188000 0.5676 1666195200 0.5671 1666202400 0.5671 1666209600 0.5670 1666216800 0.5666 1666224000 0.5667 1666231200 0.5669 1666238400 0.5667 1666245600 0.5667 1666252800 0.5669 1666260000 0.5666 1666267200 0.5667 1666274400 0.5666 1666281600 0.5661 1666288800 0.5666 1666296000 0.5666 1666303200 0.5670 1666310400 0.5668 1666317600 0.5668 1666324800 0.5667 1666332000 0.5674 1666339200 0.5674 1666346400 0.5669 1666353600 0.5668 1666360800 0.5668 1666368000 0.5666 1666375200 0.5664 1666382400 0.5666 1666389600 0.5663 1666396800 0.5663 1666404000 0.5663 1666411200 0.5674 1666418400 0.5665 1666425600 0.5671 1666432800 0.5673 1666440000 0.5670 1666447200 0.5659 1666454400 0.5659 1666461600 0.5696 1666468800 0.5697 1666476000 0.5660 1666483200 0.5659 1666490400 0.5661 1666497600 0.5674 1666504800 0.5661 1666512000 0.5663 1666519200 0.5662 1666526400 0.5661 1666533600 0.5661 1666540800 0.5659 1666548000 0.5720 1666555200 0.5728 1666562400 0.5661 1666569600 0.5662 1666576800 0.5659 1666584000 0.5659 1666591200 0.5658 1666598400 0.5658 1666605600 0.5660 1666612800 0.5658 1666620000 0.5659 1666627200 0.5658 1666634400 0.5656 1666641600 0.5719 1666648800 0.5657 1666656000 0.5663 1666663200 0.5661 1666670400 0.5661 1666677600 0.5659 1666684800 0.5658 1666692000 0.5652 1666699200 0.5649 1666706400 0.5643 1666713600 0.5644 1666720800 0.5640 1666728000 0.5683 1666735200 0.5640 1666742400 0.5651 1666749600 0.5646 1666756800 0.5647 1666764000 0.5647 1666771200 0.5646 1666778400 0.5638 1666785600 0.5636 1666792800 0.5634 1666800000 0.5634 1666828800 0.5666 1666836000 0.5667 1666843200 0.5666 1666850400 0.5663 1666857600 0.5668 1666864800 0.5665 1666872000 0.5663 1666879200 0.5671 1666886400 0.5712 1666893600 0.5709 1666900800 0.5710 1666908000 0.5666 1666915200 0.5666 1666922400 0.5668 1666929600 0.5667 1666936800 0.5635 1666944000 0.5632 1666951200 0.5638 1666958400 0.5636 1666965600 0.5637 1666972800 0.5640 1666980000 0.5641 1666987200 0.5640 1666994400 0.5640 1667001600 0.5640 1667008800 0.5640 1667016000 0.5639 1667023200 0.5639 1667030400 0.5640 1667037600 0.5638 1667044800 0.5636 1667052000 0.5629 1667059200 0.5631 1667066400 0.5637 1667073600 0.5637 1667080800 0.5639 1667088000 0.5637 1667095200 0.5636 1667102400 0.5636 1667109600 0.5635 1667116800 0.5638 1667124000 0.5646 1667131200 0.5646 1667138400 0.5644 1667145600 0.5647 1667152800 0.5645 1667160000 0.5650 1667167200 0.5648 1667174400 0.5656 1667181600 0.5657 1667188800 0.5656 1667196000 0.5655 1667203200 0.5655 1667210400 0.5654 1667217600 0.5653 1667224800 0.5645 1667232000 0.5645 1667239200 0.5643 1667260800 0.5638 1667246400 0.5644 1667253600 0.5640 1667268000 0.5637 1667275200 0.5632 1667282400 0.5631 1667289600 0.5630 1667296800 0.5634 1667304000 0.5633 1667311200 0.5634 1667318400 0.5624 1667325600 0.5635 1667332800 0.5633 1667340000 0.5636 1667347200 0.5636 1667354400 0.5636 1667361600 0.5632 1667368800 0.5633 1667376000 0.5633 1667383200 0.5638 1667390400 0.5637 1667397600 0.5645 1667404800 0.5630 1667412000 0.5628 1667419200 0.5622 1667426400 0.5701 1667433600 0.5702 1667440800 0.5700 1667448000 0.5716 1667455200 0.5619 1667462400 0.5620 1667469600 0.5617 1667476800 0.5616 1667484000 0.5615 1667491200 0.5612 1667498400 0.5615 1667505600 0.5614 1667512800 0.5610 1667520000 0.5611 1667527200 0.5612 1667534400 0.5603 1667541600 0.5609 1667548800 0.5607 1667556000 0.5607 1667563200 0.5611 1667570400 0.5610 1667577600 0.5614 1667584800 0.5621 1667592000 0.5621 1667599200 0.5619 1667606400 0.5618 1667613600 0.5618 1667620800 0.5620 1667628000 0.5618 1667635200 0.5619 1667642400 0.5620 1667649600 0.5618 1667656800 0.5616 1667664000 0.5616 1667671200 0.5615 1667678400 0.5620 1667685600 0.5619 1667692800 0.5630 1667700000 0.5627 1667707200 0.5626 1667714400 0.5624 1667721600 0.5624 1667728800 0.5623 1667736000 0.5624 1667743200 0.5646 1667750400 0.5646 1667757600 0.5646 1667764800 0.5647 1667772000 0.5646 1667779200 0.5652 1667786400 0.5647 1667793600 0.5647 1667800800 0.5647 1667808000 0.5647 1667815200 0.5641 1667822400 0.5649 1667829600 0.5645 1667836800 0.5643 1667844000 0.5643 1667851200 0.5646 1667858400 0.5646 1667865600 0.5648 1667872800 0.5644 1667880000 0.5653 1667887200 0.5646 1667894400 0.5648 1667901600 0.5642 1667908800 0.5651 1667916000 0.5647 1667923200 0.5646 1667930400 0.5671 1667937600 0.5672 1667944800 0.5670 1667952000 0.5615 1667959200 0.5616 1667966400 0.5672 1667973600 0.5669 1667980800 0.5671 1667988000 0.5669 1667995200 0.5668 1668002400 0.5668 1668009600 0.5664 1668016800 0.5665 1668024000 0.5664 1668031200 0.5650 1668038400 0.5669 1668045600 0.5667 1668052800 0.5670 1668060000 0.5676 1668067200 0.5681 1668074400 0.5678 1668081600 0.5675 1668088800 0.5681 1668096000 0.5681 1668103200 0.5672 1668110400 0.5668 1668117600 0.5669 1668124800 0.5666 1668132000 0.5664 1668139200 0.5663 1668146400 0.5670 1668153600 0.5673 1668160800 0.5671 1668168000 0.5675 1668175200 0.5673 1668182400 0.5661 1668189600 0.5661 1668196800 0.5668 1668204000 0.5663 1668211200 0.5663 1668218400 0.5662 1668225600 0.5667 1668232800 0.5669 1668240000 0.5668 1668247200 0.5666 1668254400 0.5662 1668261600 0.5666 1668268800 0.5667 1668276000 0.5659 1668283200 0.5666 1668290400 0.5664 1668297600 0.5659 1668304800 0.5666 1668312000 0.5666 1668319200 0.5658 1668326400 0.5667 1668333600 0.5663 1668340800 0.5666 1668348000 0.5665 1668355200 0.5662 1668362400 0.5663 1668369600 0.5662 1668376800 0.5668 1668384000 0.5666 1668391200 0.5652 1668398400 0.5652 1668405600 0.5654 1668412800 0.5654 1668420000 0.5664 1668427200 0.5666 1668434400 0.5659 1668441600 0.5657 1668448800 0.5653 1668456000 0.5653 1668463200 0.5649 1668470400 0.5649 1668477600 0.5648 1668484800 0.5647 1668492000 0.5648 1668499200 0.5649 1668506400 0.5650 1668513600 0.5645 1668520800 0.5652 1668528000 0.5650 1668535200 0.5649 1668542400 0.5652 1668549600 0.5654 1668556800 0.5645 1668564000 0.5648 1668571200 0.5650 1668578400 0.5656 1668585600 0.5662 1668592800 0.5657 1668600000 0.5667 1668607200 0.5665 1668614400 0.5666 1668621600 0.5664 1668628800 0.5660 1668636000 0.5672 1668643200 0.5672 1668650400 0.5665 1668657600 0.5673 1668664800 0.5664 1668672000 0.5668 1668679200 0.5665 1668686400 0.5669 1668693600 0.5666 1668700800 0.5661 1668708000 0.5665 1668715200 0.5667 1668722400 0.5663 1668729600 0.5662 1668736800 0.5669 1668744000 0.5667 1668751200 0.5661 1668758400 0.5651 1668765600 0.5648 1668772800 0.5668 1668780000 0.5661 1668787200 0.5663 1668794400 0.5654 1668801600 0.5658 1668808800 0.5655 1668816000 0.5694 1668823200 0.5693 1668830400 0.5696 1668837600 0.5701 1668844800 0.5705 1668852000 0.5694 1668859200 0.5690 1668866400 0.5702 1668873600 0.5694 1668880800 0.5680 1668888000 0.5682 1668895200 0.5681 1668902400 0.5694 1668909600 0.5687 1668916800 0.5695 1668924000 0.5695 1668931200 0.5694 1668938400 0.5689 1668945600 0.5690 1668952800 0.5685 1668960000 0.5680 1668967200 0.5674 1668974400 0.5668 1668981600 0.5666 1668988800 0.5679 1668996000 0.5671 1669003200 0.5673 1669010400 0.5664 1669017600 0.5661 1669024800 0.5656 1669032000 0.5661 1669039200 0.5657 1669046400 0.5672 1669053600 0.5673 1669060800 0.5672 1669068000 0.5636 1669075200 0.5633 1669082400 0.5639 1669089600 0.5628 1669096800 0.5626 1669104000 0.5635 1669111200 0.5633 1669118400 0.5634 1669125600 0.5822 1669132800 0.5816 1669140000 0.5940 1669147200 0.5915 1669154400 0.5917 1669161600 0.5916 1669168800 0.5917 1669176000 0.5831 1669183200 0.5830 1669190400 0.5823 1669197600 0.5835 1669204800 0.5828 1669212000 0.5824 1669219200 0.5826 1669226400 0.5829 1669233600 0.5827 1669240800 0.5826 1669248000 0.5827 1669255200 0.5818 1669262400 0.5823 1669269600 0.5818 1669276800 0.5813 1669284000 0.5819 1669291200 0.5819 1669298400 0.5810 1669305600 0.5840 1669312800 0.5832 1669320000 0.5839 1669327200 0.5845 1669334400 0.5852 1669341600 0.5849 1669348800 0.5847 1669356000 0.5851 1669363200 0.5853 1669370400 0.5848 1669377600 0.5905 1669384800 0.5844 1669392000 0.5836 1669399200 0.5833 1669406400 0.5834 1669413600 0.5834 1669420800 0.5861 1669428000 0.5860 1669435200 0.5861 1669442400 0.5860 1669449600 0.5863 1669456800 0.5862 1669464000 0.5860 1669471200 0.5859 1669478400 0.5862 1669485600 0.5863 1669492800 0.5859 1669500000 0.5862 1669507200 0.5859 1669514400 0.5860 1669521600 0.5861 1669528800 0.5858 1669536000 0.5859 1669543200 0.5858 1669550400 0.5856 1669557600 0.5851 1669564800 0.5851 1669572000 0.5847 1669579200 0.5849 1669586400 0.5846 1669593600 0.5844 1669600800 0.5841 1669608000 0.5843 1669615200 0.5841 1669622400 0.5842 1669629600 0.5841 1669636800 0.5841 1669644000 0.5838 1669651200 0.5837 1669658400 0.5833 1669665600 0.5837 1669672800 0.5836 1669680000 0.5837 1669687200 0.5840 1669694400 0.5839 1669701600 0.5840 1669708800 0.5837 1669716000 0.5835 1669723200 0.5835 1669730400 0.5842 1669737600 0.5870 1669744800 0.5872 1669752000 0.5870 1669759200 0.5853 1669766400 0.5859 1669773600 0.5863 1669780800 0.5862 1669788000 0.5865 1669795200 0.5858 1669802400 0.5862 1669809600 0.5859 1669816800 0.5853 1669824000 0.5853 1669831200 0.5864 1669838400 0.5857 1669845600 0.5858 1669852800 0.5854 1669860000 0.5850 1669867200 0.5849 1669874400 0.5858 1669881600 0.5851 1669888800 0.5849 1669896000 0.5846 1669903200 0.5846 1669910400 0.5843 1669917600 0.5858 1669924800 0.5857 1669932000 0.5868 1669939200 0.5865 1669946400 0.5873 1669953600 0.5867 1669960800 0.5867 1669968000 0.5867 1669975200 0.5869 1669982400 0.5867 1669989600 0.5868 1669996800 0.5874 1670004000 0.5864 1670011200 0.5867 1670018400 0.5871 1670025600 0.5868 1670032800 0.5874 1670040000 0.5801 1670047200 0.5801 1670054400 0.5802 1670061600 0.5800 1670068800 0.5799 1670076000 0.5796 1670083200 0.5791 1670090400 0.5788 1670097600 0.5787 1670104800 0.5793 1670112000 0.5792 1670119200 0.5792 1670126400 0.5790 1670133600 0.5794 1670140800 0.5795 1670148000 0.5794 1670155200 0.5793 1670162400 0.5791 1670169600 0.5785 1670176800 0.5784 1670184000 0.5786 1670191200 0.5787 1670198400 0.5786 1670205600 0.5785 1670212800 0.5784 1670220000 0.5783 1670227200 0.5783 1670234400 0.5783 1670241600 0.5783 1670248800 0.5782 1670256000 0.5776 1670263200 0.5780 1670270400 0.5777 1670277600 0.5782 1670284800 0.5778 1670292000 0.5790 1670299200 0.5785 1670306400 0.5784 1670313600 0.5786 1670320800 0.5777 1670328000 0.5784 1670335200 0.5781 1670342400 0.5774 1670349600 0.5778 1670356800 0.5781 1670364000 0.5776 1670371200 0.5775 1670378400 0.5776 1670385600 0.5775 1670392800 0.5780 1670400000 0.5785 1670407200 0.5780 1670414400 0.5774 1670421600 0.5826 1670428800 0.5820 1670436000 0.5818 1670443200 0.5812 1670450400 0.5822 1670457600 0.5754 1670464800 0.5793 1670472000 0.5783 1670479200 0.5785 1670486400 0.5781 1670493600 0.5781 1670500800 0.5778 1670508000 0.5778 1670515200 0.5772 1670522400 0.5776 1670529600 0.5774 1670536800 0.5804 1670544000 0.5804 1670551200 0.5801 1670558400 0.5810 1670565600 0.5821 1670572800 0.5816 1670580000 0.5815 1670587200 0.5820 1670594400 0.5819 1670601600 0.5815 1670608800 0.5816 1670616000 0.5822 1670623200 0.5838 1670630400 0.5815 1670637600 0.5818 1670644800 0.5819 1670652000 0.5820 1670659200 0.5824 1670666400 0.5815 1670673600 0.5815 1670680800 0.5820 1670688000 0.5821 1670695200 0.5813 1670702400 0.5816 1670709600 0.5817 1670716800 0.5820 1670724000 0.5812 1670731200 0.5813 1670738400 0.5795 1670745600 0.5810 1670752800 0.5812 1670760000 0.5819 1670767200 0.5815 1670774400 0.5809 1670781600 0.5811 1670788800 0.5809 1670796000 0.5812 1670803200 0.5812 1670810400 0.5803 1670817600 0.5807 1670824800 0.5809 1670832000 0.5815 1670839200 0.5811 1670846400 0.5811 1670853600 0.5885 1670860800 0.5876 1670868000 0.5881 1670875200 0.5883 1670882400 0.5804 1670889600 0.5803 1670896800 0.5800 1670904000 0.5807 1670911200 0.5803 1670918400 0.5807 1670925600 0.5798 1670932800 0.5796 1670940000 0.5800 1670947200 0.5789 1670954400 0.5784 1670961600 0.5863 1670968800 0.5860 1670976000 0.5804 1670983200 0.5802 1670990400 0.5800 1670997600 0.5798 1671004800 0.5809 1671012000 0.5809 1671019200 0.5806 1671026400 0.5809 1671033600 0.5803 1671040800 0.5797 1671048000 0.5802 1671055200 0.5809 1671062400 0.5813 1671069600 0.5811 1671076800 0.5811 1671084000 0.5810 1671091200 0.5799 1671098400 0.5797 1671105600 0.5805 1671112800 0.5801 1671120000 0.5804 1671127200 0.5809 1671134400 0.5805 1671141600 0.5812 1671148800 0.5803 1671156000 0.5802 1671163200 0.5804 1671170400 0.5804 1671177600 0.5801 1671184800 0.5794 1671192000 0.5795 1671199200 0.5796 1671206400 0.5790 1671213600 0.5787 1671220800 0.5786 1671228000 0.5793 1671235200 0.5796 1671242400 0.5795 1671249600 0.5799 1671256800 0.5797 1671264000 0.5796 1671271200 0.5795 1671278400 0.5795 1671285600 0.5798 1671292800 0.5798 1671300000 0.5797 1671307200 0.5797 1671314400 0.5784 1671321600 0.5785 1671328800 0.5786 1671336000 0.5786 1671343200 0.5785 1671350400 0.5786 1671357600 0.5786 1671364800 0.5786 1671372000 0.5779 1671379200 0.5794 1671386400 0.5799 1671393600 0.5800 1671400800 0.5792 1671408000 0.5798 1671415200 0.5798 1671422400 0.5794 1671429600 0.5792 1671436800 0.5791 1671444000 0.5170 1671451200 0.5169 1671458400 0.5182 1671465600 0.5180 1671472800 0.5179 1671480000 0.5177 1671487200 0.5176 1671494400 0.5187 1671501600 0.5187 1671508800 0.5197 1671516000 0.5188 1671523200 0.5192 1671530400 0.5183 1671537600 0.5194 1671544800 0.5196 1671552000 0.5192 1671559200 0.5173 1671566400 0.5186 1671573600 0.5186 1671580800 0.5186 1671588000 0.5184 1671595200 0.5184 1671602400 0.5194 1671609600 0.5199 1671616800 0.5188 1671624000 0.5190 1671631200 0.5194 1671638400 0.5190 1671645600 0.5193 1671652800 0.5195 1671660000 0.5195 1671667200 0.5197 1671674400 0.5196 1671681600 0.5195 1671688800 0.5191 1671696000 0.5191 1671703200 0.5187 1671710400 0.5179 1671724800 0.5168 1671732000 0.5169 1671739200 0.5170 1671796800 0.5796 1671804000 0.5794 1671811200 0.5789 1671818400 0.5790 1671825600 0.5783 1671832800 0.5596 1671840000 0.5611 1671847200 0.5609 1671854400 0.5613 1671861600 0.5611 1671868800 0.5612 1671876000 0.5605 1671883200 0.5607 1671890400 0.5798 1671897600 0.5797 1671904800 0.5795 1671912000 0.5796 1671919200 0.5797 1671926400 0.5798 1671933600 0.5800 1671940800 0.5798 1671948000 0.5799 1671955200 0.5799 1671962400 0.5799 1671969600 0.5799 1671976800 0.5798 1671984000 0.5797 1671991200 0.1355 1671998400 0.1317 1672005600 0.1371 1672012800 0.1421 1672020000 0.1215 1672027200 0.1272 1672034400 0.1236 1672041600 0.1572 1672048800 0.1744 1672056000 0.2266 1672063200 0.2345 1672070400 0.2334 1672077600 0.3407 1672084800 0.3431 1672092000 0.1326 1672099200 0.2754 1672106400 0.1387 1672113600 0.1333 1672120800 0.4880 1672128000 0.1952 1672135200 0.1787 1672142400 0.3929 1672149600 0.1323 1672156800 0.1796 1672164000 0.2154 1672171200 0.2243 1672178400 0.5810 1672185600 0.5806 1672192800 0.5808 1672200000 0.5797 1672207200 0.5796 1672214400 0.5801 1672221600 0.5799 1672228800 0.5799 1672236000 0.5799 1672243200 0.5790 1672250400 0.5797 1672257600 0.5792 1672264800 0.5793 1672272000 0.5796 1672279200 0.5792 1672286400 0.5782 1672293600 0.5779 1672300800 0.5774 1672308000 0.5772 1672315200 0.5778 1672322400 0.5773 1672329600 0.5770 1672336800 0.5786 1672344000 0.5789 1672351200 0.5788 1672358400 0.5788 1672365600 0.5789 1672372800 0.5787 1672380000 0.5792 1672387200 0.5787 1672394400 0.5779 1672401600 0.5792 1672408800 0.5790 1672416000 0.5785 1672423200 0.5790 1672430400 0.5788 1672437600 0.5786 1672444800 0.5789 1672452000 0.5787 1672459200 0.5790 1672466400 0.5791 1672473600 0.5790 1672480800 0.5789 1672488000 0.5790 1672495200 0.5792 1672502400 0.5787 1672509600 0.5788 1672516800 0.5787 1672524000 0.5799 1672531200 0.5801 1672538400 0.5801 1672545600 0.5802 1672552800 0.5800 1672560000 0.5801 1672567200 0.5802 1672574400 0.5802 1672581600 0.5805 1672588800 0.5811 1672596000 0.5808 1672603200 0.5809 1672610400 0.5808 1672617600 0.5808 1672624800 0.5793 1672632000 0.5794 1672639200 0.5788 1672646400 0.5790 1672653600 0.5789 1672660800 0.5789 1672668000 0.5790 1672675200 0.5797 1672682400 0.5796 1672689600 0.5797 1672696800 0.5796 1672704000 0.5802 1672711200 0.5803 1672718400 0.5786 1672725600 0.5766 1672732800 0.5767 1672740000 0.5760 1672747200 0.5766 1672754400 0.5760 1672761600 0.5754 1672768800 0.5755 1672776000 0.5755 1672783200 0.5755 1672790400 0.5756 1672797600 0.5767 1672804800 0.5768 1672812000 0.5765 1672819200 0.5769 1672826400 0.5770 1672833600 0.5770 1672840800 0.5759 1672848000 0.5755 1672855200 0.5760 1672862400 0.5766 1672869600 0.5770 1672876800 0.5770 1672884000 0.5770 1672891200 0.5772 1672898400 0.5773 1672905600 0.5774 1672912800 0.5774 1672920000 0.5790 1672927200 0.5786 1672934400 0.5805 1672941600 0.5798 1672948800 0.5799 1672956000 0.5804 1672963200 0.5798 1672970400 0.5797 1672977600 0.5798 1672984800 0.5798 1672992000 0.5800 1672999200 0.5799 1673006400 0.5799 1673013600 0.5798 1673020800 0.5801 1673028000 0.5815 1673035200 0.5800 1673042400 0.5801 1673049600 0.5796 1673056800 0.5770 1673064000 0.5793 1673071200 0.5796 1673078400 0.5797 1673085600 0.5797 1673092800 0.5813 1673100000 0.5796 1673107200 0.5792 1673114400 0.5777 1673121600 0.5778 1673128800 0.5796 1673136000 0.5797 1673143200 0.5796 1673150400 0.5798 1673157600 0.5797 1673164800 0.5795 1673172000 0.5795 1673179200 0.5800 1673186400 0.5800 1673193600 0.5798 1673200800 0.5794 1673208000 0.5798 1673215200 0.5798 1673222400 0.5797 1673229600 0.5790 1673236800 0.5793 1673244000 0.5794 1673251200 0.5794 1673258400 0.5799 1673265600 0.5799 1673272800 0.5796 1673280000 0.5791 1673287200 0.5793 1673294400 0.5780 1673301600 0.5795 1673308800 0.5794 1673316000 0.5793 1673323200 0.5800 1673330400 0.5796 1673337600 0.5793 1673344800 0.5792 1673352000 0.5793 1673359200 0.5789 1673366400 0.5784 1673373600 0.5818 1673380800 0.5826 1673388000 0.5823 1673395200 0.5826 1673402400 0.5822 1673409600 0.5822 1673416800 0.5823 1673424000 0.5778 1673431200 0.5781 1673438400 0.5772 1673445600 0.5772 1673452800 0.5764 1673460000 0.5782 1673467200 0.5794 1673474400 0.5799 1673481600 0.5799 1673488800 0.5794 1673496000 0.5794 1673503200 0.5791 1673510400 0.5796 1673517600 0.5780 1673524800 0.5777 1673532000 0.5772 1673539200 0.5770 1673546400 0.5769 1673553600 0.5777 1673560800 0.5777 1673568000 0.5785 1673575200 0.5786 1673582400 0.5788 1673589600 0.5775 1673596800 0.5773 1673604000 0.5768 1673611200 0.5773 1673618400 0.5773 1673625600 0.5776 1673632800 0.5779 1673640000 0.5782 1673647200 0.5784 1673654400 0.5784 1673661600 0.5778 1673668800 0.5781 1673676000 0.5787 1673683200 0.5786 1673690400 0.5785 1673697600 0.5780 1673704800 0.5785 1673712000 0.5777 1673719200 0.5777 1673726400 0.5775 1673733600 0.5781 1673740800 0.5784 1673748000 0.5779 1673755200 0.5783 1673762400 0.5780 1673769600 0.5786 1673776800 0.5784 1673784000 0.5786 1673791200 0.5780 1673798400 0.5768 1673805600 0.5771 1673812800 0.5776 1673820000 0.5778 1673827200 0.5782 1673834400 0.5779 1673841600 0.5779 1673848800 0.5776 1673856000 0.5774 1673863200 0.5916 1673870400 0.5594 1673877600 0.5778 1673884800 0.5774 1673892000 0.5776 1673899200 0.5775 1673906400 0.5776 1673913600 0.5777 1673920800 0.5778 1673928000 0.5777 1673935200 0.5777 1673942400 0.5785 1673949600 0.5776 1673956800 0.5776 1673964000 0.5776 1673971200 0.5726 1673978400 0.5723 1673985600 0.5722 1673992800 0.5727 1674000000 0.5784 1674007200 0.5779 1674014400 0.5781 1674021600 0.5782 1674028800 0.5820 1674036000 0.5821 1674043200 0.5827 1674050400 0.5826 1674057600 0.5818 1674064800 0.5819 1674072000 0.5897 1674079200 0.5894 1674086400 0.5888 1674093600 0.5889 1674100800 0.5886 1674108000 0.5888 1674115200 0.5887 1674122400 0.5881 1674129600 0.5883 1674136800 0.5880 1674144000 0.5878 1674151200 0.5870 1674158400 0.5876 1674158400 0.5876 1674165600 0.5871 1674165600 0.5871 1674172800 0.5875 1674244800 0.5875 1674252000 0.5878 1674266400 0.5906 1674273600 0.5914 1674280800 0.5912 1674288000 0.5913 1674295200 0.5912 1674302400 0.5908 1674309600 0.5908 1674316800 0.5912 1674324000 0.5909 1674331200 0.5908 1674338400 0.5916 1674345600 0.5915 1674352800 0.5914 1674360000 0.5916 1674367200 0.5909 1674374400 0.5922 1674381600 0.5924 1674388800 0.5924 1674396000 0.5925 1674403200 0.5929 1674410400 0.5925 1674417600 0.5927 1674424800 0.5923 1674432000 0.5930 1674439200 0.5928 1674446400 0.5928 1674453600 0.5928 1674460800 0.5925 1674468000 0.5924 1674475200 0.5920 1674482400 0.5923 1674489600 0.5922 1674496800 0.5928 1674504000 0.5928 1674511200 0.5927 1674518400 0.5926 1674525600 0.5937 1674532800 0.5947 1674540000 0.5965 1674547200 0.5965 1674554400 0.5956 1674561600 0.5965 1674568800 0.5961 1674576000 0.5963 1674583200 0.5861 1674590400 0.5861 1674597600 0.5861 1674604800 0.5862 1674612000 0.5861 1674619200 0.5855 1674626400 0.5857 1674633600 0.5860 1674640800 0.5861 1674648000 0.5857 1674655200 0.5855 1674662400 0.5854 1674669600 0.5856 1674676800 0.5853 1674684000 0.5854 1674691200 0.5858 1674698400 0.5855 1674705600 0.5854 1674712800 0.5856 1674720000 0.5840 1674727200 0.5838 1674734400 0.5833 1674741600 0.5834 1674748800 0.5827 1674756000 0.5821 1674763200 0.5813 1674770400 0.5822 1674777600 0.5816 1674784800 0.5839 1674792000 0.5747 1674799200 0.5830 1674806400 0.5836 1674813600 0.5833 1674820800 0.5836 1674828000 0.5844 1674835200 0.5846 1674842400 0.5847 1674849600 0.5845 1674856800 0.5853 1674864000 0.5852 1674871200 0.5852 1674878400 0.5858 1674885600 0.5855 1674892800 0.5850 1674900000 0.5857 1674907200 0.5851 1674914400 0.5851 1674921600 0.5852 1674928800 0.5849 1674936000 0.5853 1674943200 0.5849 1674950400 0.5852 1674957600 0.5853 1674964800 0.5852 1674972000 0.5852 1674979200 0.5858 1674986400 0.5848 1674993600 0.5850 1675000800 0.5850 1675008000 0.5848 1675015200 0.5846 1675022400 0.5846 1675029600 0.5845 1675036800 0.5846 1675044000 0.5846 1675051200 0.5845 1675058400 0.5846 1675065600 0.5849 1675072800 0.5850 1675080000 0.5847 1675087200 0.5844 1675094400 0.5843 1675101600 0.5844 1675108800 0.5845 1675116000 0.5846 1675123200 0.5846 1675130400 0.5845 1675137600 0.5850 1675144800 0.5850 1675152000 0.5849 1675159200 0.5846 1675166400 0.5844 1675173600 0.5842 1675180800 0.5840 1675188000 0.5845 1675195200 0.5854 1675202400 0.5849 1675209600 0.5854 1675216800 0.5848 1675224000 0.5847 1675231200 0.5850 1675238400 0.5844 1675245600 0.5842 1675252800 0.5838 1675260000 0.5841 1675267200 0.5838 1675274400 0.5842 1675281600 0.5834 1675288800 0.5837 1675296000 0.5840 1675303200 0.5840 1675310400 0.5840 1675317600 0.5837 1675324800 0.5838 1675332000 0.5840 1675339200 0.5840 1675346400 0.5837 1675353600 0.5838 1675360800 0.5837 1675368000 0.5840 1675375200 0.5839 1675382400 0.5836 1675389600 0.5843 1675396800 0.5840 1675404000 0.5845 1675411200 0.5853 1675418400 0.5855 1675425600 0.5860 1675432800 0.5859 1675440000 0.5856 1675447200 0.5855 1675454400 0.5846 1675461600 0.5851 1675468800 0.5845 1675476000 0.5842 1675483200 0.5844 1675490400 0.5845 1675497600 0.5847 1675504800 0.5845 1675512000 0.5841 1675519200 0.5846 1675526400 0.5846 1675533600 0.5864 1675540800 0.5856 1675548000 0.5853 1675555200 0.5852 1675562400 0.5853 1675569600 0.5856 1675576800 0.5851 1675584000 0.5850 1675591200 0.5852 1675598400 0.5852 1675605600 0.5847 1675612800 0.5850 1675620000 0.5851 1675627200 0.5851 1675634400 0.5850 1675641600 0.5850 1675648800 0.5852 1675656000 0.5849 1675663200 0.5848 1675670400 0.5849 1675677600 0.5847 1675684800 0.5846 1675692000 0.5848 1675699200 0.5840 1675706400 0.5842 1675713600 0.5844 1675720800 0.5844 1675728000 0.5845 1675735200 0.5850 1675742400 0.5850 1675749600 0.5855 1675756800 0.5852 1675764000 0.5850 1675771200 0.5851 1675778400 0.5850 1675785600 0.5859 1675792800 0.5854 1675800000 0.5860 1675807200 0.5864 1675814400 0.5870 1675821600 0.5870 1675828800 0.5865 1675836000 0.5872 1675843200 0.5862 1675850400 0.5867 1675857600 0.5876 1675864800 0.5873 1675872000 0.5862 1675879200 0.5867 1675886400 0.5861 1675893600 0.5869 1675900800 0.5876 1675908000 0.5872 1675915200 0.5873 1675922400 0.5866 1675929600 0.5879 1675936800 0.5868 1675944000 0.5874 1675951200 0.5882 1675958400 0.5879 1675965600 0.5869 1675972800 0.5859 1675980000 0.5849 1675987200 0.5855 1675994400 0.5857 1676001600 0.5860 1676008800 0.5858 1676016000 0.5858 1676023200 0.5854 1676030400 0.5858 1676037600 0.5858 1676044800 0.5858 1676052000 0.5852 1676059200 0.5857 1676066400 0.5854 1676073600 0.5859 1676080800 0.5854 1676088000 0.5865 1676095200 0.5868 1676102400 0.5869 1676109600 0.5865 1676116800 0.5863 1676124000 0.5858 1676131200 0.5856 1676138400 0.5864 1676145600 0.5862 1676152800 0.5866 1676160000 0.5869 1676167200 0.5868 1676174400 0.5867 1676181600 0.5867 1676188800 0.5869 1676196000 0.5867 1676203200 0.5865 1676210400 0.5863 1676217600 0.5865 1676224800 0.5867 1676232000 0.5862 1676239200 0.5861 1676246400 0.5861 1676253600 0.5857 1676260800 0.5858 1676268000 0.5856 1676275200 0.5859 1676282400 0.5858 1676289600 0.5855 1676296800 0.5842 1676304000 0.5838 1676311200 0.5834 1676318400 0.5846 1676325600 0.5847 1676332800 0.5845 1676340000 0.5845 1676347200 0.5842 1676354400 0.5852 1676361600 0.5856 1676368800 0.5855 1676376000 0.5850 1676383200 0.5848 1676390400 0.5846 1676397600 0.5849 1676404800 0.5848 1676412000 0.5844 1676419200 0.5860 1676426400 0.5858 1676433600 0.5852 1676440800 0.5853 1676448000 0.5853 1676455200 0.5846 1676462400 0.5840 1676469600 0.5845 1676476800 0.5841 1676484000 0.5836 1676491200 0.5853 1676498400 0.5847 1676505600 0.5841 1676512800 0.5851 1676520000 0.5843 1676527200 0.5846 1676534400 0.5846 1676541600 0.5846 1676548800 0.5845 1676556000 0.5843 1676563200 0.5844 1676570400 0.5860 1676577600 0.5847 1676584800 0.5845 1676592000 0.5856 1676599200 0.5858 1676606400 0.5861 1676613600 0.5859 1676620800 0.5855 1676628000 0.5855 1676635200 0.5851 1676642400 0.5854 1676649600 0.5849 1676656800 0.5848 1676664000 0.5848 1676671200 0.5844 1676678400 0.5846 1676685600 0.5847 1676692800 0.5851 1676700000 0.5849 1676707200 0.5847 1676714400 0.5850 1676721600 0.5851 1676728800 0.5853 1676736000 0.5850 1676743200 0.5846 1676750400 0.5847 1676757600 0.5851 1676764800 0.5848 1676772000 0.5844 1676779200 0.5849 1676786400 0.5840 1676793600 0.5845 1676800800 0.5838 1676808000 0.5838 1676815200 0.5838 1676822400 0.5839 1676829600 0.5836 1676836800 0.5840 1676844000 0.5840 1676851200 0.5840 1676858400 0.5841 1676865600 0.5838 1676872800 0.5835 1676880000 0.5830 1676887200 0.5830 1676894400 0.5826 1676901600 0.5819 1676908800 0.5820 1676916000 0.5823 1676923200 0.5822 1676930400 0.5826 1676937600 0.5825 1676944800 0.5822 1676952000 0.5814 1676959200 0.5825 1676966400 0.5826 1676973600 0.5821 1676980800 0.5822 1676988000 0.5819 1676995200 0.5819 1677002400 0.5821 1677009600 0.5818 1677016800 0.5820 1677024000 0.5823 1677031200 0.5820 1677038400 0.5822 1677045600 0.5828 1677052800 0.5815 1677060000 0.5815 1677067200 0.5826 1677074400 0.5826 1677081600 0.5823 1677088800 0.5821 1677096000 0.5818 1677103200 0.5813 1677110400 0.5782 1677117600 0.5783 1677124800 0.5694 1677132000 0.5689 1677139200 0.5692 1677146400 0.5696 1677153600 0.5699 1677160800 0.5698 1677168000 0.5704 1677175200 0.5695 1677182400 0.5697 1677189600 0.5696 1677196800 0.5694 1677204000 0.5692 1677211200 0.5695 1677218400 0.5696 1677225600 0.5695 1677232800 0.5688 1677240000 0.5690 1677247200 0.5689 1677254400 0.5689 1677261600 0.5690 1677268800 0.5686 1677276000 0.5684 1677283200 0.5682 1677290400 0.5687 1677297600 0.5685 1677304800 0.5685 1677312000 0.5687 1677319200 0.5681 1677326400 0.5684 1677333600 0.5685 1677340800 0.5689 1677348000 0.5688 1677355200 0.5687 1677362400 0.5683 1677369600 0.5683 1677376800 0.5680 1677384000 0.5681 1677391200 0.5682 1677398400 0.5681 1677405600 0.5681 1677412800 0.5684 1677420000 0.5681 1677427200 0.5677 1677434400 0.5677 1677441600 0.5679 1677448800 0.5677 1677456000 0.5676 1677463200 0.5675 1677470400 0.5675 1677477600 0.5675 1677484800 0.5676 1677492000 0.5668 1677499200 0.5668 1677506400 0.5673 1677513600 0.5675 1677520800 0.5670 1677528000 0.5670 1677535200 0.5670 1677542400 0.5670 1677549600 0.5668 1677556800 0.5672 1677564000 0.5670 1677571200 0.5665 1677578400 0.5665 1677585600 0.5663 1677592800 0.5663 1677600000 0.5663 1677607200 0.5665 1677614400 0.5665 1677621600 0.5660 1677628800 0.5660 1677636000 0.5664 1677643200 0.5669 1677650400 0.5681 1677657600 0.5682 1677664800 0.5674 1677672000 0.5681 1677679200 0.5680 1677686400 0.5679 1677693600 0.5680 1677700800 0.5680 1677708000 0.5680 1677715200 0.5677 1677722400 0.5678 1677729600 0.5677 1677736800 0.5672 1677744000 0.5678 1677751200 0.5680 1677758400 0.5677 1677765600 0.5676 1677772800 0.5678 1677780000 0.5676 1677787200 0.5664 1677794400 0.5661 1677801600 0.5678 1677808800 0.5677 1677816000 0.5676 1677823200 0.5677 1677830400 0.5677 1677837600 0.5676 1677844800 0.5675 1677852000 0.5674 1677859200 0.5675 1677866400 0.5673 1677873600 0.5675 1677880800 0.5674 1677888000 0.5663 1677895200 0.5661 1677902400 0.5660 1677909600 0.5654 1677916800 0.5655 1677924000 0.5668 1677931200 0.5669 1677938400 0.5666 1677945600 0.5666 1677952800 0.5667 1677960000 0.5666 1677967200 0.5665 1677974400 0.5671 1677981600 0.5680 1677988800 0.5498 1677996000 0.5679 1678003200 0.5679 1678010400 0.5678 1678017600 0.5679 1678024800 0.5681 1678032000 0.5670 1678039200 0.5675 1678046400 0.5675 1678053600 0.5671 1678060800 0.5672 1678068000 0.5672 1678075200 0.5670 1678082400 0.5669 1678089600 0.5671 1678096800 0.5670 1678104000 0.5671 1678111200 0.5676 1678118400 0.5665 1678125600 0.5665 1678132800 0.5662 1678140000 0.5660 1678147200 0.5665 1678154400 0.5664 1678161600 0.5656 1678168800 0.5656 1678176000 0.5654 1678183200 0.5656 1678190400 0.5655 1678197600 0.5660 1678204800 0.5660 1678212000 0.5658 1678219200 0.5640 1678226400 0.5641 1678233600 0.5649 1678240800 0.5647 1678248000 0.5664 1678255200 0.5666 1678262400 0.5666 1678269600 0.5664 1678276800 0.5664 1678284000 0.5664 1678291200 0.5662 1678298400 0.5661 1678305600 0.5659 1678312800 0.5654 1678320000 0.5660 1678327200 0.5659 1678334400 0.5661 1678341600 0.5659 1678348800 0.5659 1678356000 0.5663 1678363200 0.5662 1678370400 0.5651 1678377600 0.5652 1678384800 0.5651 1678392000 0.5646 1678399200 0.5650 1678406400 0.5649 1678413600 0.5669 1678420800 0.5649 1678428000 0.5651 1678435200 0.5650 1678442400 0.5652 1678449600 0.5651 1678456800 0.5648 1678464000 0.5648 1678471200 0.5648 1678478400 0.5646 1678485600 0.5646 1678492800 0.5647 1678500000 0.5648 1678507200 0.5654 1678514400 0.5654 1678521600 0.5660 1678528800 0.5659 1678536000 0.5655 1678543200 0.5649 1678550400 0.5650 1678557600 0.5648 1678564800 0.5672 1678572000 0.5664 1678579200 0.5658 1678586400 0.5664 1678593600 0.5670 1678600800 0.5670 1678608000 0.5671 1678615200 0.5670 1678622400 0.5669 1678629600 0.5670 1678636800 0.5669 1678644000 0.5668 1678651200 0.5671 1678658400 0.5670 1678665600 0.5669 1678672800 0.5668 1678680000 0.5668 1678687200 0.5667 1678694400 0.5671 1678701600 0.5670 1678708800 0.5671 1678716000 0.5665 1678723200 0.5664 1678730400 0.5669 1678737600 0.5670 1678744800 0.5666 1678752000 0.5670 1678759200 0.5669 1678766400 0.5668 1678773600 0.5662 1678780800 0.5656 1678788000 0.5654 1678795200 0.5659 1678802400 0.5658 1678809600 0.5658 1678816800 0.5656 1678824000 0.5658 1678831200 0.5655 1678838400 0.5661 1678845600 0.5659 1678852800 0.5659 1678860000 0.5658 1678867200 0.5661 1678874400 0.5658 1678881600 0.5658 1678888800 0.5658 1678896000 0.5653 1678903200 0.5651 1678910400 0.5640 1678917600 0.5639 1678924800 0.5651 1678932000 0.5648 1678939200 0.5650 1678946400 0.5643 1678953600 0.5649 1678960800 0.5650 1678968000 0.5648 1678975200 0.5648 1678982400 0.5648 1678989600 0.5648 1678996800 0.5644 1679004000 0.5657 1679011200 0.5661 1679018400 0.5651 1679025600 0.5650 1679032800 0.5654 1679040000 0.5651 1679047200 0.5651 1679054400 0.5652 1679061600 0.5648 1679068800 0.5653 1679076000 0.5649 1679083200 0.5650 1679090400 0.5473 1679097600 0.5664 1679104800 0.5663 1679112000 0.5654 1679119200 0.5645 1679126400 0.5648 1679133600 0.5653 1679140800 0.5649 1679148000 0.5647 1679155200 0.5646 1679162400 0.5644 1679169600 0.5643 1679176800 0.5643 1679184000 0.5645 1679191200 0.5645 1679198400 0.5646 1679205600 0.5644 1679212800 0.5646 1679220000 0.5639 1679227200 0.5647 1679234400 0.5647 1679241600 0.5647 1679248800 0.5644 1679256000 0.5605 1679263200 0.5604 1679270400 0.5604 1679277600 0.5603 1679284800 0.5604 1679292000 0.5605 1679299200 0.5604 1679306400 0.5602 1679313600 0.5601 1679320800 0.5607 1679328000 0.5609 1679335200 0.5604 1679342400 0.5605 1679349600 0.5601 1679356800 0.5595 1679364000 0.5596 1679371200 0.5592 1679378400 0.5594 1679385600 0.5593 1679392800 0.5599 1679400000 0.5600 1679407200 0.5596 1679414400 0.5599 1679421600 0.5597 1679428800 0.5598 1679436000 0.5596 1679443200 0.5596 1679450400 0.5597 1679457600 0.5585 1679464800 0.5597 1679472000 0.5599 1679479200 0.5593 1679486400 0.5592 1679493600 0.5587 1679500800 0.5597 1679508000 0.5588 1679515200 0.5588 1679522400 0.5594 1679529600 0.5594 1679536800 0.5589 1679544000 0.5590 1679551200 0.5586 1679558400 0.5582 1679565600 0.5589 1679572800 0.5593 1679580000 0.5593 1679587200 0.5595 1679594400 0.5592 1679601600 0.5591 1679608800 0.5591 1679616000 0.5679 1679623200 0.5677 1679630400 0.5677 1679637600 0.5676 1679644800 0.5673 1679652000 0.5682 1679659200 0.5682 1679666400 0.5688 1679673600 0.5735 1679680800 0.5733 1679688000 0.5733 1679695200 0.5729 1679702400 0.5729 1679709600 0.5730 1679716800 0.5725 1679724000 0.5724 1679731200 0.5724 1679738400 0.5730 1679745600 0.5729 1679752800 0.5729 1679760000 0.5730 1679767200 0.5728 1679774400 0.5730 1679781600 0.5724 1679788800 0.5726 1679796000 0.5726 1679803200 0.5726 1679810400 0.5724 1679817600 0.5725 1679824800 0.5726 1679832000 0.5727 1679839200 0.5723 1679846400 0.5724 1679853600 0.5725 1679860800 0.5724 1679868000 0.5725 1679875200 0.5724 1679882400 0.5723 1679889600 0.5723 1679896800 0.5548 1679904000 0.5721 1679911200 0.5722 1679918400 0.5722 1679925600 0.5726 1679932800 0.5729 1679940000 0.5728 1679947200 0.5703 1679954400 0.5703 1679961600 0.5723 1679968800 0.5723 1679976000 0.5743 1679983200 0.5744 1679990400 0.5744 1679997600 0.5743 1680004800 0.5745 1680012000 0.5744 1680019200 0.5743 1680026400 0.5742 1680033600 0.5754 1680040800 0.5756 1680048000 0.5756 1680055200 0.5757 1680062400 0.5758 1680069600 0.5755 1680076800 0.5730 1680084000 0.5741 1680091200 0.5738 1680098400 0.5736 1680105600 0.5732 1680112800 0.5735 1680120000 0.5737 1680127200 0.5735 1680134400 0.5736 1680141600 0.5734 1680148800 0.5735 1680156000 0.5737 1680163200 0.5729 1680170400 0.5730 1680177600 0.5730 1680184800 0.5727 1680192000 0.5731 1680199200 0.5734 1680206400 0.5737 1680213600 0.5746 1680220800 0.5718 1680228000 0.5718 1680235200 0.5720 1680242400 0.5711 1680249600 0.5716 1680256800 0.5710 1680264000 0.5711 1680271200 0.5709 1680278400 0.5712 1680472800 0.5673 1680552000 0.5678 1680559200 0.5677 1680566400 0.5677 1680573600 0.5677 1680580800 0.5677 1680588000 0.5678 1680595200 0.5676 1680602400 0.5666 1680609600 0.5679 1680616800 0.5676 1680624000 0.5680 1680631200 0.5681 1680638400 0.5676 1680645600 0.5677 1680652800 0.5677 1680660000 0.5678 1680667200 0.5679 1680674400 0.5685 1680681600 0.5685 1680688800 0.5675 1680696000 0.5676 1680703200 0.5676 1680710400 0.5684 1680717600 0.5675 1680724800 0.5674 1680732000 0.5673 1680739200 0.5682 1680746400 0.5682 1680753600 0.5683 1680760800 0.5681 1680768000 0.5679 1680775200 0.5680 1680782400 0.5678 1680789600 0.5678 1680796800 0.5678 1680804000 0.5677 1680811200 0.5677 1680818400 0.5677 1680825600 0.5678 1680832800 0.5676 1680840000 0.5677 1680847200 0.5678 1680854400 0.5679 1680861600 0.5675 1680868800 0.5679 1680876000 0.5678 1680883200 0.5678 1680890400 0.5677 1680897600 0.5679 1680904800 0.5681 1680912000 0.5682 1680919200 0.5680 1680926400 0.5681 1680933600 0.5683 1680940800 0.5682 1680948000 0.5683 1680955200 0.5685 1680962400 0.5686 1680969600 0.5681 1680976800 0.5677 1680984000 0.5680 1680991200 0.5677 1680998400 0.5678 1681005600 0.5679 1681012800 0.5680 1681020000 0.5679 1681027200 0.5678 1681034400 0.5677 1681041600 0.5680 1681048800 0.5678 1681214400 0.5669 1681221600 0.5665 1681228800 0.5670 1681236000 0.5670 1681243200 0.5671 1681250400 0.5669 1681257600 0.5670 1681264800 0.5667 1681272000 0.5669 1681279200 0.5662 1681286400 0.5661 1681293600 0.5638 1681300800 0.5633 1681308000 0.5628 1681315200 0.5629 1681322400 0.5624 1681329600 0.5618 1681336800 0.5638 1681344000 0.5643 1681351200 0.5647 1681358400 0.5647 1681365600 0.5652 1681372800 0.5647 1681380000 0.5646 1681387200 0.5647 1681394400 0.5626 1681401600 0.5622 1681408800 0.5676 1681416000 0.5676 1681423200 0.5688 1681430400 0.5687 1681437600 0.5681 1681444800 0.5687 1681452000 0.5687 1681459200 0.5686 1681466400 0.5685 1681473600 0.5680 1681480800 0.5696 1681488000 0.5696 1681495200 0.5697 1681502400 0.5697 1681509600 0.5699 1681516800 0.5701 1681524000 0.5699 1681531200 0.5694 1681538400 0.5693 1681545600 0.5693 1681552800 0.5692 1681560000 0.5691 1681567200 0.5689 1681574400 0.5690 1681581600 0.5692 1681588800 0.5692 1681596000 0.5689 1681603200 0.5689 1681610400 0.5689 1681617600 0.5689 1681624800 0.5688 1681632000 0.5689 1681639200 0.5688 1681646400 0.5690 1681653600 0.5687 1681660800 0.5687 1681668000 0.5688 1681675200 0.5693 1681682400 0.5691 1681689600 0.5692 1681696800 0.5688 1681704000 0.5783 1681711200 0.5783 1681718400 0.5777 1681725600 0.5777 1681732800 0.5778 1681740000 0.5777 1681747200 0.5777 1681754400 0.5778 1681761600 0.5778 1681768800 0.5776 1681776000 0.5777 1681783200 0.5777 1681790400 0.5778 1681797600 0.5779 1681804800 0.5780 1681812000 0.5781 1681819200 0.5781 1681826400 0.5778 1681833600 0.5778 1681840800 0.5771 1681848000 0.5779 1681855200 0.5770 1681862400 0.5771 1681869600 0.5778 1681876800 0.5777 1681884000 0.5775 1681891200 0.5780 1681898400 0.5776 1681905600 0.5778 1681912800 0.5792 1681920000 0.5789 1681927200 0.5809 1681934400 0.5788 1681941600 0.5785 1681948800 0.5786 1681956000 0.5786 1681963200 0.5787 1681970400 0.5784 1681977600 0.5787 1681984800 0.5783 1681992000 0.5778 1681999200 0.5776 1682006400 0.5777 1682013600 0.5784 1682020800 0.5751 1682028000 0.5773 1682035200 0.5776 1682042400 0.5775 1682049600 0.5773 1682056800 0.5775 1682064000 0.5765 1682071200 0.5769 1682078400 0.5770 1682085600 0.5786 1682092800 0.5788 1682100000 0.5786 1682107200 0.5787 1682114400 0.5789 1682121600 0.5789 1682128800 0.5788 1682136000 0.5788 1682143200 0.5787 1682150400 0.5787 1682157600 0.5787 1682164800 0.5789 1682172000 0.5781 1682179200 0.5787 1682186400 0.5786 1682193600 0.5787 1682200800 0.5787 1682208000 0.5787 1682215200 0.5790 1682222400 0.5793 1682229600 0.5791 1682236800 0.5792 1682244000 0.5793 1682251200 0.5790 1682258400 0.5791 1682265600 0.5793 1682272800 0.5793 1682280000 0.5794 1682287200 0.5791 1682294400 0.5783 1682301600 0.5792 1682308800 0.5789 1682316000 0.5791 1682323200 0.5791 1682330400 0.5791 1682337600 0.5789 1682344800 0.5791 1682352000 0.5791 1682359200 0.5784 1682366400 0.5740 1682373600 0.5794 1682380800 0.5794 1682388000 0.5791 1682395200 0.5792 1682402400 0.5792 1682409600 0.5793 1682416800 0.5793 1682424000 0.5795 1682431200 0.5794 1682438400 0.5798 1682445600 0.5793 1682452800 0.5794 1682460000 0.5792 1682467200 0.5792 1682474400 0.5792 1682481600 0.5789 1682488800 0.5787 1682496000 0.5789 1682503200 0.5790 1682510400 0.5790 1682517600 0.5788 1682524800 0.5746 1682532000 0.5783 1682539200 0.5785 1682546400 0.5783 1682553600 0.5788 1682560800 0.5783 1682568000 0.5781 1682575200 0.5789 1682582400 0.5790 1682589600 0.5787 1682596800 0.5786 1682604000 0.5787 1682611200 0.5784 1682618400 0.5783 1682625600 0.5795 1682632800 0.5787 1682640000 0.5792 1682647200 0.5798 1682654400 0.5793 1682661600 0.5798 1682668800 0.5803 1682676000 0.5806 1682683200 0.5805 1682690400 0.5791 1682697600 0.5792 1682704800 0.5790 1682712000 0.5794 1682719200 0.5797 1682726400 0.5796 1682733600 0.5810 1682740800 0.5812 1682748000 0.5811 1682755200 0.5812 1682762400 0.5812 1682769600 0.5811 1682776800 0.5812 1682784000 0.5812 1682791200 0.5812 1682798400 0.5812 1682805600 0.5808 1682812800 0.5807 1682820000 0.5807 1682827200 0.5805 1682834400 0.5807 1682841600 0.5811 1682848800 0.5806 1682856000 0.5805 1682863200 0.5805 1682870400 0.5807 1682877600 0.5805 1682884800 0.5810 1682892000 0.5808 1682899200 0.5809 1682906400 0.5811 1682913600 0.5811 1682920800 0.5806 1682928000 0.5803 1682935200 0.5806 1682942400 0.5806 1682949600 0.5805 1682956800 0.5813 1682964000 0.5812 1682971200 0.5810 1682978400 0.5810 1682985600 0.5810 1682992800 0.5808 1683000000 0.5809 1683007200 0.5809 1683014400 0.5808 1683021600 0.5809 1683028800 0.5808 1683036000 0.5823 1683043200 0.5824 1683050400 0.5823 1683057600 0.5819 1683064800 0.5823 1683072000 0.5823 1683079200 0.5815 1683086400 0.5826 1683093600 0.5825 1683100800 0.5814 1683108000 0.5809 1683115200 0.5815 1683122400 0.5805 1683129600 0.5804 1683136800 0.5806 1683144000 0.5786 1683151200 0.5787 1683158400 0.5786 1683165600 0.5785 1683172800 0.5785 1683180000 0.5784 1683187200 0.5792 1683194400 0.5792 1683201600 0.5792 1683208800 0.5788 1683216000 0.5789 1683223200 0.5810 1683230400 0.5789 1683237600 0.5790 1683244800 0.5792 1683252000 0.5813 1683259200 0.5811 1683266400 0.5804 1683273600 0.5806 1683280800 0.5801 1683288000 0.5802 1683295200 0.5799 1683309600 0.5795 1683324000 0.5796 1683331200 0.5796 1683338400 0.5796 1683345600 0.5800 1683352800 0.5798 1683360000 0.5796 1683367200 0.5796 1683374400 0.5795 1683381600 0.5794 1683388800 0.5796 1683396000 0.5794 1683403200 0.5796 1683410400 0.5794 1683417600 0.5796 1683424800 0.5798 1683432000 0.5799 1683676800 0.5794 1683684000 0.5794 1683691200 0.5792 1683698400 0.5792 1683705600 0.5787 1683712800 0.5789 1683720000 0.5793 1683727200 0.5792 1683734400 0.5794 1683741600 0.5808 1683748800 0.5804 1683756000 0.5811 1683763200 0.5807 1683770400 0.5800 1683777600 0.5799 1683784800 0.5793 1683791940 0.5805 1683799200 0.5803 1683806400 0.5816 1683813600 0.5820 1683820800 0.5816 1683828000 0.5817 1683835200 0.5814 1683842400 0.5820 1683849600 0.5821 1683856800 0.5823 1683864000 0.5821 1683871200 0.5818 1683878400 0.5818 1683885600 0.5819 1683892800 0.5819 1683900000 0.5816 1683907200 0.5815 1683914400 0.5815 1683921600 0.5814 1683928800 0.5812 1684000800 0.5809 1684008000 0.5784 1684015200 0.5781 1684022400 0.5782 1684029600 0.5782 1684036800 0.5782 1684044000 0.5783 1684051200 0.5783 1684065600 0.5783 1684072800 0.5774 1684080000 0.5772 1684094400 0.5740 1684108800 0.5734 1684152000 0.5728 1684166400 0.5731 1684173600 0.5710 1684180800 0.5694 1684188000 0.5693 1684195200 0.5692 1684202400 0.5694 1684209600 0.5694 1684216800 0.5693 1684224000 0.5695 1684231200 0.5689 1684238400 0.5688 1684245600 0.5691 1684252800 0.5686 1684260000 0.5686 1684267200 0.5691 1684274400 0.5690 1684281600 0.5691 1684288800 0.5690 1684296000 0.5704 1684303200 0.5692 1684310400 0.5692 1684317600 0.5693 1684324800 0.5693 1684332000 0.5698 1684339200 0.5698 1684346400 0.5685 1684353600 0.5688 1684360800 0.5686 1684368000 0.5696 1684375200 0.5694 1684382400 0.5697 1684389600 0.5697 1684396800 0.5696 1684404000 0.5694 1684411200 0.5694 1684591200 0.5688 1684598400 0.5694 1684605600 0.5694 1684612800 0.5696 1684620000 0.5693 1684627200 0.5694 1684634400 0.5696 1684641600 0.5695 1684648800 0.5694 1684656000 0.5694 1684663200 0.5692 1684670400 0.5695 1684677600 0.5694 1684684800 0.5695 1684692000 0.5704 1684699200 0.5706 1684706400 0.5708 1684713600 0.5708 1684720800 0.5707 1684728000 0.5706 1684735200 0.5707 1684742400 0.5710 1684749600 0.5709 1684756800 0.5708 1684764000 0.5704 1684771200 0.5710 1684778400 0.5708 1684785600 0.5711 1684792800 0.5711 1684800000 0.5712 1684807200 0.5711 1684814400 0.5708 1684821600 0.5706 1684828800 0.5706 1684836000 0.5709 1684843200 0.5706 1684850400 0.5700 1684857600 0.5705 1684864800 0.5701 1684872000 0.5875 1684879200 0.5884 1684886400 0.5885 1684893600 0.5883 1684900800 0.5883 1684908000 0.5882 1684915200 0.5882 1684922400 0.5882 1684929600 0.5892 1684936800 0.5878 1684944000 0.5879 1684951200 0.5874 1684958400 0.5884 1684965600 0.5707 1684972800 0.5698 1684980000 0.5706 1684987200 0.5699 1684994400 0.5711 1685001600 0.5711 1685008800 0.5715 1685016000 0.5710 1685023200 0.5707 1685030400 0.5708 1685037600 0.5709 1685044800 0.5707 1685052000 0.5707 1685059200 0.5708 1685066400 0.5708 1685073600 0.5709 1685080800 0.5668 1685088000 0.5704 1685095200 0.5713 1685102400 0.5710 1685109600 0.5708 1685116800 0.5708 1685124000 0.5708 1685131200 0.5711 1685138400 0.5704 1685145600 0.5705 1685152800 0.5705 1685160000 0.5706 1685167200 0.5706 1685174400 0.5707 1685181600 0.5707 1685188800 0.5707 1685196000 0.5698 1685203200 0.5698 1685210400 0.5708 1685217600 0.5698 1685224800 0.5692 1685232000 0.5693 1685239200 0.5691 1685246400 0.5693 1685253600 0.5691 1685260800 0.5697 1685268000 0.5696 1685275200 0.5701 1685282400 0.5701 1685289600 0.5701 1685296800 0.5691 1685304000 0.5691 1685311200 0.5690 1685318400 0.5697 1685325600 0.5700 1685332800 0.5699 1685340000 0.5699 1685347200 0.5701 1685354400 0.5693 1685361600 0.5692 1685368800 0.5693 1685376000 0.5691 1685383200 0.5692 1685390400 0.5696 1685397600 0.5695 1685404800 0.5696 1685412000 0.5694 1685419200 0.5693 1685426400 0.5690 1685433600 0.5692 1685440800 0.5713 1685448000 0.5713 1685455200 0.5708 1685462400 0.5712 1685469600 0.5712 1685476800 0.5715 1685484000 0.5713 1685491200 0.5708 1685498400 0.5714 1685505600 0.5714 1685512800 0.5715 1685520000 0.5715 1685527200 0.5709 1685534400 0.5708 1685541600 0.5709 1685642400 0.5639 1685649600 0.5639 1685656800 0.5638 1685664000 0.5640 1685671200 0.5639 1685678400 0.5639 1685685600 0.5639 1685692800 0.5628 1685700000 0.5638 1685707200 0.5641 1685714400 0.5641 1685721600 0.5649 1685728800 0.5650 1685736000 0.5641 1685743200 0.5641 1685750400 0.5641 1685757600 0.5641 1685764800 0.5641 1685772000 0.5641 1685779200 0.5642 1685786400 0.5643 1685793600 0.5643 1685800800 0.5642 1685808000 0.5637 1685815200 0.5637 1685822400 0.5637 1685829600 0.5632 1685836800 0.5632 1685844000 0.5633 1685851200 0.5634 1685858400 0.5635 1685865600 0.5636 1685872800 0.5630 1685880000 0.5631 1685916000 0.5638 1685923200 0.5640 1685930400 0.5639 1685937600 0.5642 1685944800 0.5638 1685952000 0.5634 1685959200 0.5635 1685966400 0.5639 1685973600 0.5638 1685980800 0.5660 1685988000 0.5660 1685995200 0.5658 1686002400 0.5652 1686009600 0.5654 1686016800 0.5654 1686024000 0.5654 1686031200 0.5650 1686038400 0.5656 1686045600 0.5668 1686052800 0.5676 1686060000 0.5661 1686067200 0.5632 1686074400 0.5632 1686081600 0.5608 1686088800 0.5608 1686096000 0.5612 1686103200 0.5638 1686110400 0.5640 1686117600 0.5673 1686124800 0.5675 1686132000 0.5642 1686139200 0.5639 1686146400 0.5638 1686153600 0.5634 1686160800 0.5636 1686168000 0.5631 1686175200 0.5641 1686182400 0.5628 1686189600 0.5631 1686196800 0.5628 1686204000 0.5622 1686211200 0.5622 1686218400 0.5623 1686225600 0.5620 1686232800 0.5630 1686240000 0.5621 1686247200 0.5630 1686254400 0.5625 1686261600 0.5625 1686268800 0.5614 1686276000 0.5623 1686283200 0.5618 1686290400 0.5630 1686297600 0.5629 1686304800 0.5630 1686312000 0.5634 1686319200 0.5625 1686326400 0.5637 1686333600 0.5635 1686340800 0.5637 1686348000 0.5631 1686355200 0.5632 1686362400 0.5624 1686369600 0.5054 1686376800 0.5053 1686384000 0.5053 1686391200 0.5622 1686398400 0.5623 1686405600 0.5617 1686412800 0.5614 1686420000 0.5618 1686427200 0.5623 1686434400 0.5617 1686441600 0.5622 1686448800 0.5624 1686456000 0.5624 1686463200 0.5632 1686470400 0.5633 1686477600 0.5631 1686484800 0.5632 1686491940 0.5620 1686499200 0.5631 1686506400 0.5621 1686513600 0.5621 1686520800 0.5616 1686528000 0.5615 1686535200 0.5618 1686542400 0.5620 1686549600 0.5618 1686556800 0.5621 1686564000 0.5620 1686571200 0.5621 1686578400 0.5598 1686585600 0.5616 1686600000 0.5613 1686607200 0.5058 1686614400 0.5108 1686621600 0.5678 1686628800 0.5671 1686636000 0.5668 1686643200 0.5679 1686650400 0.5677 1686657600 0.5675 1686664800 0.5657 1686672000 0.5651 1686679200 0.5650 1686686400 0.5651 1686693600 0.5651 1686700800 0.5479 1686708000 0.5473 1686715200 0.5478 1686722400 0.5476 1686729600 0.5477 1686736800 0.5469 1686744000 0.5475 1686751200 0.5474 1686758400 0.5651 1686765600 0.5661 1686772800 0.5658 1686780000 0.5657 1686873600 0.5658 1686880800 0.5658 1686888000 0.5658 1686895200 0.5645 1686902400 0.5645 1686909600 0.5645 1686916800 0.5622 1686924000 0.5622 1686931200 0.5650 1686938400 0.5648 1686945600 0.5650 1686952800 0.5644 1686960000 0.5645 1686967200 0.5647 1686974400 0.5647 1686981600 0.5643 1686988800 0.5643 1686996000 0.5642 1687003200 0.5648 1687010400 0.5646 1687017600 0.5647 1687024800 0.5645 1687032000 0.5646 1687039200 0.5645 1687046400 0.5636 1687053600 0.5645 1687060800 0.5635 1687068000 0.5626 1687075200 0.5643 1687082400 0.5645 1687089600 0.5646 1687096800 0.5642 1687104000 0.5645 1687111200 0.5641 1687118400 0.5643 1687125600 0.5630 1687132800 0.5631 1687140000 0.5629 1687147200 0.5630 1687154400 0.5631 1687161600 0.5633 1687168800 0.5645 1687176000 0.5655 1687183200 0.5656 1687190400 0.5656 1687197600 0.5657 1687204800 0.5651 1687212000 0.5650 1687219200 0.5651 1687226400 0.5652 1687233600 0.5631 1687240800 0.5653 1687248000 0.5651 1687255200 0.5647 1687262400 0.5642 1687269600 0.5647 1687276800 0.5665 1687284000 0.5665 1687291200 0.5662 1687298400 0.5664 1687305600 0.5664 1687312800 0.5665 1687320000 0.5668 1687327200 0.5659 1687334400 0.5663 1687341600 0.5663 1687348800 0.5748 1687356000 0.5748 1687363200 0.5748 1687370400 0.5747 1687377600 0.5667 1687384800 0.5666 1687392000 0.5658 1687399200 0.5667 1687406400 0.5673 1687413600 0.5666 1687420800 0.5668 1687428000 0.5666 1687435200 0.5666 1687442400 0.5667 1687449600 0.5667 1687456800 0.5665 1687464000 0.5661 1687471200 0.5661 1687478400 0.5665 1687485600 0.5665 1687492800 0.5663 1687500000 0.5665 1687507200 0.5666 1687514400 0.5666 1687521600 0.5667 1687528800 0.5658 1687536000 0.5662 1687543200 0.5658 1687550400 0.5660 1687557600 0.5673 1687564800 0.5674 1687572000 0.5677 1687579200 0.5677 1687586400 0.5672 1687593600 0.5674 1687600800 0.5674 1687608000 0.5667 1687615200 0.5666 1687622400 0.5661 1687629600 0.5658 1687636800 0.5664 1687644000 0.5663 1687651200 0.5661 1687658400 0.5664 1687665600 0.5663 1687672800 0.5659 1687680000 0.5660 1687687200 0.5682 1687694400 0.5679 1687701600 0.5677 1687708800 0.5672 1687716000 0.5673 1687723200 0.5673 1687730400 0.5673 1687737600 0.5674 1687744800 0.5676 1687752000 0.5675 1687759200 0.5677 1687766400 0.5679 1687773600 0.5681 1687780800 0.5680 1687788000 0.5675 1687795200 0.5675 1687802400 0.5673 1687809600 0.5673 1687816800 0.5673 1687824000 0.5678 1687831200 0.5676 1687838400 0.5655 1687845600 0.5676 1687852800 0.5656 1687860000 0.5654 1687867200 0.5655 1687874400 0.5653 1687881600 0.5654 1687888800 0.5654 1687896000 0.5654 1687903200 0.5651 1687910400 0.5652 1687917600 0.5650 1687924800 0.5651 1687932000 0.5653 1687939200 0.5823 1687946400 0.5822 1687960800 0.5823 1687968000 0.5808 1687975200 0.5822 1687982400 0.5821 1687989600 0.5820 1687996800 0.5818 1688004000 0.5817 1688011200 0.5819 1688018400 0.5816 1688025600 0.5823 1688032800 0.5821 1688040000 0.5821 1688047200 0.5823 1688054400 0.5649 1688061600 0.5826 1688068800 0.5833 1688076000 0.5655 1688083200 0.5646 1688090400 0.5643 1688097600 0.5639 1688104800 0.5644 1688112000 0.5798 1688119200 0.5812 1688126400 0.5807 1688133600 0.5814 1688140800 0.5813 1688148000 0.5635 1688169600 0.5641 1688176800 0.5642 1688184000 0.5472 1688191200 0.5643 1688198400 0.5635 1688205600 0.5472 1688212800 0.5472 1688220000 0.5472 1688227200 0.5474 1688234400 0.5472 1688241600 0.5473 1688248800 0.5475 1688256000 0.5474 1688263200 0.5468 1688270400 0.5475 1688277600 0.5473 1688284800 0.5474 1688292000 0.5474 1688299200 0.5472 1688306400 0.5471 1688313600 0.5470 1688320800 0.5465 1688328000 0.5461 1688335200 0.5455 1688342400 0.5448 1688349600 0.5454 1688356800 0.5461 1688364000 0.5461 1688371200 0.5463 1688378400 0.5462 1688385600 0.5461 1688392800 0.5464 1688400000 0.5477 1688407200 0.5476 1688414400 0.5481 1688421600 0.5479 1688428800 0.5472 1688436000 0.5472 1688443200 0.5466 1688450400 0.5467 1688457600 0.5471 1688464800 0.5471 1688472000 0.5472 1688479200 0.5472 1688486400 0.5467 1688493600 0.5473 1688500800 0.5474 1688508000 0.5645 1688515200 0.5646 1688522400 0.5647 1688529600 0.5648 1688536800 0.5644 1688544000 0.5638 1688695200 0.5665 1688702400 0.5658 1688709600 0.5665 1688716800 0.5664 1688724000 0.5665 1688731200 0.5664 1688738400 0.5663 1688745600 0.5652 1688752800 0.5644 1688760000 0.5672 1688767200 0.5678 1688774400 0.5685 1688781600 0.5696 1688788800 0.5682 1688796000 0.5685 1688803200 0.5680 1688810400 0.5686 1688817600 0.5685 1688824800 0.5684 1688832000 0.5684 1688839200 0.5679 1688846400 0.5684 1688853600 0.5679 1688860800 0.5686 1688868000 0.5682 1688875200 0.5688 1688882400 0.5684 1688889600 0.5685 1688896800 0.5684 1688904000 0.5685 1688911200 0.5683 1688918400 0.5683 1688925600 0.5683 1688932800 0.5685 1688940000 0.5686 1688947200 0.5684 1688954400 0.5687 1688961600 0.5682 1688968800 0.5676 1688976000 0.5709 1688983200 0.5710 1688990400 0.5709 1688997600 0.5707 1689004800 0.5713 1689012000 0.5709 1689019200 0.5696 1689026400 0.5706 1689033600 0.5705 1689040800 0.5709 1689048000 0.5710 1689055200 0.5665 1689062400 0.5663 1689069600 0.5706 1689076800 0.5698 1689084000 0.5694 1689120000 0.5693 1689148800 0.5688 1689156000 0.5688 1689163200 0.5690 1689170400 0.5701 1689177600 0.5699 1689184800 0.5700 1689192000 0.5687 1689199200 0.5694 1689206400 0.5685 1689213600 0.5692 1689220800 0.5693 1689228000 0.5695 1689235200 0.5694 1689242400 0.5691 1689249600 0.5695 1689256800 0.5695 1689264000 0.5698 1689271200 0.5696 1689278400 0.5694 1689285600 0.5693 1689292800 0.5693 1689300000 0.5691 1689307200 0.5691 1689314400 0.5680 1689321600 0.5685 1689328800 0.5670 1689343200 0.5665 1689350400 0.5664 1689357600 0.5665 1689364800 0.5670 1689372000 0.5668 1689379200 0.5665 1689386400 0.5667 1689393600 0.5656 1689400800 0.5654 1689408000 0.5661 1689415200 0.5653 1689422400 0.5651 1689429600 0.5666 1689436800 0.5654 1689444000 0.5664 1689451200 0.5669 1689458400 0.5661 1689465600 0.5663 1689472800 0.5661 1689480000 0.5661 1689487200 0.5659 1689494400 0.5661 1689501600 0.5662 1689508800 0.5663 1689516000 0.5660 1689523200 0.5663 1689530400 0.5664 1689537600 0.5665 1689544800 0.5666 1689552000 0.5666 1689559200 0.5669 1689566400 0.5668 1689573600 0.5665 1689580800 0.5665 1689588000 0.5669 1689595200 0.5670 1689602400 0.5671 1689609600 0.5671 1689616800 0.5669 1689624000 0.5666 1689631200 0.5659 1689638400 0.5673 1689645600 0.5499 1689652800 0.5502 1689660000 0.5497 1689667200 0.5494 1689674400 0.5486 1689681600 0.5486 1689688800 0.5485 1689696000 0.5655 1689703200 0.5655 1689710400 0.5656 1689717600 0.5644 1689724800 0.5646 1689732000 0.5471 1689739200 0.5481 1689746400 0.5481 1689753600 0.5481 1689760800 0.5485 1689768000 0.5655 1689775200 0.5654 1689782400 0.5649 1689789600 0.5655 1689796800 0.5653 1689804000 0.5652 1689811200 0.5651 1689818400 0.5646 1689825600 0.5645 1689832800 0.5476 1689840000 0.5477 1689847200 0.5657 1689854400 0.5662 1689861600 0.5644 1689868800 0.5648 1689876000 0.5645 1689883200 0.5651 1689890400 0.5646 1689897600 0.5650 1689904800 0.5653 1689912000 0.5661 1689919200 0.5661 1689926400 0.5489 1689933600 0.5659 1689940800 0.5660 1689948000 0.5479 1689955200 0.5496 1689962400 0.5497 1689969600 0.5508 1689976800 0.5493 1689984000 0.5488 1689991200 0.5658 1689998400 0.5657 1690005600 0.5659 1690012800 0.5659 1690020000 0.5662 1690027200 0.5659 1690034400 0.5659 1690041600 0.5660 1690048800 0.5655 1690056000 0.5659 1690063200 0.5662 1690070400 0.5664 1690099200 0.5668 1690106400 0.5670 1690113600 0.5670 1690120800 0.5670 1690128000 0.5670 1690135200 0.5666 1690142400 0.5662 1690149600 0.5660 1690156800 0.5674 1690164000 0.5669 1690171200 0.5654 1690178400 0.5654 1690185600 0.5650 1690192800 0.5663 1690200000 0.5663 1690207200 0.5655 1690214400 0.5648 1690221600 0.5650 1690228800 0.5656 1690236000 0.5654 1690243200 0.5653 1690250400 0.5650 1690257600 0.5488 1690264800 0.5644 1690272000 0.5643 1690279200 0.5642 1690286400 0.5634 1690293600 0.5645 1690300800 0.5653 1690308000 0.5653 1690315200 0.5654 1690322400 0.5653 1690329600 0.5658 1690336800 0.5658 1690344000 0.5657 1690351200 0.5658 1690358400 0.5662 1690365600 0.5665 1690372800 0.5666 1690380000 0.5668 1690387200 0.5654 1690394400 0.5664 1690401600 0.5666 1690408800 0.5668 1690416000 0.5672 1690423200 0.5661 1690430400 0.5660 1690437600 0.5660 1690444800 0.5659 1690452000 0.5658 1690459200 0.5662 1690466400 0.5668 1690473600 0.5662 1690480800 0.5668 1690488000 0.5671 1690495200 0.5672 1690502400 0.5668 1690509600 0.5680 1690516800 0.5680 1690524000 0.5681 1690531200 0.5681 1690538400 0.5680 1690545600 0.5683 1690552800 0.5679 1690560000 0.5677 1690567200 0.5676 1690574400 0.5683 1690581600 0.5670 1690588800 0.5682 1690596000 0.5680 1690603200 0.5638 1690610400 0.5649 1690617600 0.5651 1690624800 0.5651 1690632000 0.5650 1690639200 0.5638 1690646400 0.5671 1690653600 0.5669 1690660800 0.5669 1690668000 0.5669 1690675200 0.5670 1690682400 0.5671 1690689600 0.5671 1690696800 0.5666 1690704000 0.5668 1690711200 0.5666 1690718400 0.5666 1690725600 0.5663 1690732800 0.5661 1690740000 0.5656 1690747200 0.5655 1690754400 0.5655 1690761600 0.5655 1690768800 0.5657 1690776000 0.5654 1690783200 0.5655 1690790400 0.5654 1690797600 0.5665 1690804800 0.5662 1690812000 0.5609 1690819200 0.5610 1690826400 0.5664 1690833600 0.5673 1690840800 0.5674 1690848000 0.5673 1690855200 0.5674 1690862400 0.5672 1690869600 0.5651 1690876800 0.5651 1690884000 0.5649 1690891200 0.5648 1690898400 0.5647 1690905600 0.5648 1690912800 0.5645 1690920000 0.5651 1690927200 0.5648 1690934400 0.5643 1690941600 0.5646 1690948800 0.5648 1690956000 0.5648 1690963200 0.5648 1690970400 0.5654 1690977600 0.5653 1690984800 0.5651 1690992000 0.5654 1690999200 0.5649 1691006400 0.5658 1691013600 0.5668 1691020800 0.5667 1691028000 0.5666 1691035200 0.5665 1691042400 0.5660 1691049600 0.5665 1691056800 0.5664 1691064000 0.5665 1691071200 0.5664 1691078400 0.5671 1691092800 0.5678 1691100000 0.5668 1691107200 0.5674 1691114400 0.5667 1691121600 0.5672 1691128800 0.5671 1691136000 0.5671 1691143200 0.5671 1691150400 0.5672 1691157600 0.5670 1691164800 0.5669 1691172000 0.5670 1691179200 0.5675 1691186400 0.5673 1691193600 0.5675 1691200800 0.5673 1691208000 0.5675 1691215200 0.5674 1691222400 0.5673 1691229600 0.5673 1691236800 0.5674 1691244000 0.5669 1691251200 0.5675 1691258400 0.5674 1691265600 0.5674 1691272800 0.5674 1691280000 0.5674 1691287200 0.5672 1691294400 0.5674 1691301600 0.5672 1691308800 0.5674 1691316000 0.5672 1691323200 0.5674 1691330400 0.5672 1691337600 0.5673 1691344800 0.5672 1691352000 0.5674 1691359200 0.5670 1691366400 0.5669 1691373600 0.5670 1691380800 0.5670 1691388000 0.5671 1691395200 0.5672 1691402400 0.5671 1691409600 0.5672 1691416800 0.5671 1691424000 0.5669 1691431200 0.5658 1691438400 0.5669 1691445600 0.5669 1691452800 0.5663 1691460000 0.5669 1691467200 0.5669 1691474400 0.5670 1691481600 0.5668 1691488800 0.5671 1691496000 0.5676 1691503200 0.5670 1691510400 0.5678 1691517600 0.5674 1691524800 0.5671 1691532000 0.5670 1691539200 0.5674 1691546400 0.5675 1691553600 0.5677 1691560800 0.5675 1691568000 0.5686 1691575200 0.5688 1691582400 0.5686 1691589600 0.5686 1691596800 0.5686 1691604000 0.5665 1691611200 0.5687 1691618400 0.5683 1691625600 0.5683 1691632800 0.5673 1691640000 0.5673 1691647200 0.5673 1691654400 0.5681 1691661600 0.5683 1691668800 0.5676 1691676000 0.5676 1691683200 0.5685 1691690400 0.5681 1691697600 0.5510 1691704800 0.5511 1691712000 0.5510 1691719200 0.5510 1691726400 0.5683 1691733600 0.5679 1691740800 0.5680 1691748000 0.5680 1691755200 0.5682 1691762400 0.5675 1691769600 0.5680 1691776800 0.5679 1691784000 0.5680 1691791200 0.5679 1691798400 0.5679 1691805600 0.5679 1691812800 0.5668 1691820000 0.5674 1691827200 0.5673 1691834400 0.5677 1691841600 0.5678 1691848800 0.5682 1691856000 0.5682 1691863200 0.5681 1691870400 0.5682 1691877600 0.5681 1691884800 0.5681 1691892000 0.5680 1691899200 0.5682 1691906400 0.5680 1691913600 0.5675 1691920800 0.5676 1691928000 0.5677 1691935200 0.5676 1691942400 0.5674 1691949600 0.5679 1691956800 0.5678 1691964000 0.5674 1691971200 0.5681 1691978400 0.5680 1691985600 0.5679 1691992800 0.5680 1692000000 0.5689 1692007200 0.5687 1692014400 0.5687 1692021600 0.5681 1692028800 0.5681 1692036000 0.5677 1692043200 0.5676 1692050400 0.5676 1692057600 0.5678 1692064800 0.5676 1692072000 0.5657 1692079200 0.5656 1692086400 0.5657 1692093600 0.5662 1692100800 0.5647 1692108000 0.5676 1692216000 0.5686 1692237600 0.5687 1692244800 0.5688 1692252000 0.5686 1692259200 0.5698 1692266400 0.5705 1692273600 0.5704 1692280800 0.5672 1692288000 0.5656 1692295200 0.5666 1692302400 0.5671 1692309600 0.5668 1692316800 0.5665 1692324000 0.5668 1692331200 0.5667 1692345600 0.5668 1692352800 0.5665 1692360000 0.5665 1692367200 0.5666 1692374400 0.5669 1692381600 0.5678 1692388800 0.5671 1692396000 0.5673 1692403200 0.5673 1692410400 0.5673 1692417600 0.5665 1692424800 0.5666 1692432000 0.5674 1692439200 0.5674 1692446400 0.5678 1692453600 0.5676 1692460800 0.5675 1692468000 0.5675 1692475200 0.5676 1692482400 0.5676 1692489600 0.5675 1692496800 0.5665 1692504000 0.5664 1692511200 0.5664 1692518400 0.5667 1692525600 0.5666 1692532800 0.5665 1692540000 0.5659 1692547200 0.5662 1692554400 0.5645 1692561600 0.5647 1692568800 0.5645 1692576000 0.5646 1692583200 0.5649 1692590400 0.5648 1692597600 0.5646 1692604800 0.5647 1692612000 0.5665 1692619200 0.5668 1692626400 0.5659 1692633600 0.5663 1692640800 0.5678 1692648000 0.5680 1692655200 0.5679 1692662400 0.5681 1692669600 0.5681 1692676800 0.5693 1692684000 0.5688 1692691200 0.5688 1692698400 0.5678 1692705600 0.5676 1692712800 0.5675 1692720000 0.5675 1692727200 0.5674 1692734400 0.5682 1692741600 0.5690 1692748800 0.5689 1692756000 0.5692 1692763200 0.5693 1692770400 0.5691 1692777600 0.5690 1692784800 0.5691 1692792000 0.5690 1692799200 0.5683 1692806400 0.5678 1692813600 0.5672 1692820800 0.5676 1692828000 0.5672 1692835200 0.5672 1692842400 0.5675 1692849600 0.5676 1692856800 0.5671 1692864000 0.5675 1692871200 0.5673 1692878400 0.5668 1692885600 0.5669 1692892800 0.5664 1692900000 0.5672 1692907200 0.5668 1692914400 0.5672 1692921600 0.5672 1692928800 0.5671 1692936000 0.5666 1692943200 0.5669 1692950400 0.5670 1692957600 0.5678 1692964800 0.5683 1692972000 0.5675 1692979200 0.5664 1692986400 0.5711 1692993600 0.5676 1693000800 0.5683 1693008000 0.5681 1693015200 0.5688 1693022400 0.5686 1693029600 0.5683 1693036800 0.5684 1693044000 0.5683 1693051200 0.5684 1693058400 0.5680 1693065600 0.5681 1693072800 0.5676 1693080000 0.5676 1693087200 0.5674 1693094400 0.5676 1693101600 0.5675 1693108800 0.5682 1693116000 0.5681 1693123200 0.5682 1693130400 0.5680 1693137600 0.5687 1693144800 0.5686 1693152000 0.5686 1693159200 0.5687 1693166400 0.5688 1693173600 0.5685 1693180800 0.5687 1693188000 0.5687 1693195200 0.5687 1693202400 0.5683 1693209600 0.5686 1693216800 0.5684 1693224000 0.5684 1693231200 0.5684 1693238400 0.5681 1693245600 0.5678 1693252800 0.5679 1693260000 0.5667 1693267200 0.5659 1693274400 0.5661 1693281600 0.5663 1693288800 0.5664 1693296000 0.5663 1693303200 0.5664 1693310400 0.5665 1693317600 0.5677 1693332000 0.5675 1693339200 0.5670 1693346400 0.5120 1693353600 0.5674 1693360800 0.5671 1693368000 0.5676 1693375200 0.5676 1693382400 0.5674 1693389600 0.5672 1693396800 0.5674 1693404000 0.5673 1693411200 0.5670 1693418400 0.5669 1693425600 0.5674 1693432800 0.5672 1693440000 0.5670 1693447200 0.5670 1693454400 0.5675 1693461600 0.5674 1693468800 0.5672 1693476000 0.5670 1693483200 0.5671 1693490400 0.5668 1693497600 0.5665 1693504800 0.5667 1693512000 0.5666 1693519200 0.5667 1693526400 0.5665 1693533600 0.5665 1693540800 0.5663 1693548000 0.5664 1693555200 0.5666 1693562400 0.5664 1693569600 0.5664 1693576800 0.5601 1693584000 0.5605 1693591200 0.5604 1693598400 0.5604 1693605600 0.5605 1693612800 0.5664 1693620000 0.5603 1693627200 0.5616 1693634400 0.5614 1693641600 0.5616 1693648800 0.5614 1693656000 0.5610 1693663200 0.5605 1693670400 0.5603 1693677600 0.5585 1693684800 0.5606 1693692000 0.5607 1693699200 0.5608 1693706400 0.5607 1693713600 0.5607 1693720800 0.5607 1693728000 0.5605 1693735200 0.5605 1693742400 0.5607 1693749600 0.5606 1693756800 0.5606 1693764000 0.5607 1693771200 0.5608 1693778400 0.5604 1693785600 0.5606 1693792800 0.5607 1693800000 0.5607 1693807200 0.5607 1693814400 0.5608 1693821600 0.5605 1693828800 0.5609 1693836000 0.5607 1693843200 0.5600 1693850400 0.5593 1693857600 0.5576 1693864800 0.5600 1693872000 0.5599 1693879200 0.5600 1693886400 0.5600 1693893600 0.5599 1693900800 0.5598 1693908000 0.5595 1693915200 0.5598 1693922400 0.5594 1693929600 0.5590 1693936800 0.5607 1693944000 0.5605 1693951200 0.5603 1693958400 0.5595 1693965600 0.5593 1693972800 0.5594 1693980000 0.5593 1693987200 0.5596 1693994400 0.5595 1694001600 0.5591 1694008800 0.5612 1694016000 0.5615 1694023200 0.5613 1694030400 0.5611 1694037600 0.5610 1694044800 0.5601 1694052000 0.5598 1694059200 0.5601 1694066400 0.5605 1694073600 0.5598 1694080800 0.5601 1694088000 0.5600 1694095200 0.5597 1694109600 0.5598 1694116800 0.5600 1694124000 0.5602 1694131200 0.5606 1694138400 0.5603 1694145600 0.5604 1694152800 0.5604 1694160000 0.5605 1694167200 0.5611 1694174400 0.5611 1694181600 0.5618 1694188800 0.5620 1694196000 0.5622 1694203200 0.5621 1694210400 0.5622 1694217600 0.5621 1694224800 0.5620 1694232000 0.5622 1694239200 0.5621 1694246400 0.5619 1694253600 0.5621 1694260800 0.5622 1694268000 0.5618 1694275200 0.5618 1694282400 0.5619 1694289600 0.5620 1694296800 0.5621 1694304000 0.5619 1694311200 0.5620 1694318400 0.5620 1694325600 0.5622 1694332800 0.5620 1694340000 0.5621 1694347200 0.5624 1694354400 0.5624 1694361600 0.5623 1694368800 0.5616 1694376000 0.5618 1694383200 0.5617 1694390400 0.5620 1694397600 0.5619 1694404800 0.5620 1694412000 0.5619 1694419200 0.5619 1694426400 0.5619 1694433600 0.5618 1694440800 0.5612 1694448000 0.5609 1694455200 0.5611 1694462400 0.5612 1694469600 0.5610 1694476800 0.5610 1694484000 0.5613 1694491200 0.5607 1694498400 0.5605 1694505600 0.5615 1694512800 0.5618 1694520000 0.5614 1694527200 0.5613 1694534400 0.5614 1694541600 0.5614 1694548800 0.5616 1694556000 0.5615 1694563200 0.5621 1694570400 0.5621 1694577600 0.5620 1694584800 0.5614 1694592000 0.5613 1694599200 0.5617 1694606400 0.5611 1694613600 0.5612 1694620800 0.5608 1694628000 0.5606 1694635200 0.5607 1694642400 0.5603 1694649600 0.5609 1694656800 0.5605 1694664000 0.5607 1694671200 0.5606 1694678400 0.5607 1694685600 0.5609 1694692800 0.5604 1694700000 0.5603 1694707200 0.5600 1694714400 0.5605 1694721600 0.5630 1694728800 0.5631 1694736000 0.5639 1694743200 0.5635 1694750400 0.5637 1694757600 0.5633 1694764800 0.5634 1694772000 0.5633 1694779200 0.5634 1694786400 0.5610 1694793600 0.5608 1694800800 0.5606 1694808000 0.5607 1694815200 0.5587 1694822400 0.5584 1694829600 0.5585 1694836800 0.5571 1694844000 0.5571 1694851200 0.5578 1694858400 0.5577 1694865600 0.5577 1694872800 0.5564 1694880000 0.5588 1694887200 0.5599 1694894400 0.5609 1694901600 0.5598 1694916000 0.5600 1694923200 0.5590 1694930400 0.5588 1694937600 0.5586 1694944800 0.5587 1694952000 0.5587 1694959200 0.5599 1694966400 0.5599 1694973600 0.5600 1694980800 0.5600 1694988000 0.5600 1694995200 0.5610 1695002400 0.5604 1695009600 0.5604 1695016800 0.5599 1695024000 0.5598 1695031200 0.5608 1695038400 0.5610 1695045600 0.5619 1695052800 0.5619 1695060000 0.5623 1695067200 0.5622 1695074400 0.5617 1695081600 0.5619 1695088800 0.5621 1695103200 0.5592 1695110400 0.5595 1695117600 0.5588 1695124800 0.5594 1695132000 0.5591 1695139200 0.5592 1695146400 0.5581 1695153600 0.5578 1695160800 0.5603 1695168000 0.5592 1695175200 0.5593 1695182400 0.5592 1695189600 0.5591 1695196800 0.5592 1695204000 0.5589 1695211200 0.5587 1695218400 0.5600 1695225600 0.5600 1695232800 0.5602 1695240000 0.5607 1695247200 0.5609 1695254400 0.5604 1695261600 0.5604 1695268800 0.5602 1695276000 0.5608 1695283200 0.5612 1695290400 0.5618 1695304800 0.5611 1695312000 0.5615 1695319200 0.5621 1695326400 0.5634 1695333600 0.5629 1695340800 0.5639 1695348000 0.5638 1695355200 0.5636 1695362400 0.5640 1695369600 0.5639 1695376800 0.5632 1695384000 0.5632 1695391200 0.5627 1695398400 0.5629 1695405600 0.5630 1695412800 0.5631 1695420000 0.5627 1695427200 0.5640 1695434400 0.5640 1695441600 0.5640 1695448800 0.5639 1695456000 0.5638 1695463200 0.5639 1695470400 0.5628 1695477600 0.5625 1695484800 0.5622 1695492000 0.5623 1695506400 0.5623 1695513600 0.5622 1695520800 0.5624 1695528000 0.5625 1695535200 0.5621 1695542400 0.5622 1695549600 0.5623 1695556800 0.5622 1695564000 0.5623 1695571200 0.5624 1695578400 0.5623 1695585600 0.5619 1695592800 0.5617 1695600000 0.5616 1695607200 0.5619 1695614400 0.5618 1695621600 0.5615 1695628800 0.5616 1695636000 0.5619 1695643200 0.5613 1695650400 0.5612 1695657600 0.5610 1695664800 0.5616 1695672000 0.5617 1695679200 0.5612 1695686400 0.5589 1695693600 0.5587 1695700800 0.5587 1695708000 0.5594 1695715200 0.5590 1695722400 0.5589 1695729600 0.5589 1695736800 0.5585 1695744000 0.5588 1695751200 0.5585 1695758400 0.5566 1695765600 0.5576 1695772800 0.5578 1695780000 0.5576 1695787200 0.5576 1695794400 0.5584 1695801600 0.5582 1695808800 0.5583 1695816000 0.5580 1695823200 0.5580 1695830400 0.5594 1695837600 0.5595 1695844800 0.5584 1695852000 0.5584 1695859200 0.5594 1695866400 0.5591 1695873600 0.5593 1695880800 0.5581 1695888000 0.5585 1695895200 0.5582 1695902400 0.5586 1695909600 0.5583 1695916800 0.5587 1695924000 0.5584 1696003200 0.5626 1696010400 0.5595 1696017600 0.5590 1696024800 0.5590 1696032000 0.5589 1696039200 0.5587 1696046400 0.5592 1696053600 0.5590 1696060800 0.5579 1696068000 0.5576 1696075200 0.5577 1696082400 0.5577 1696089600 0.5561 1696096800 0.5563 1696104000 0.5561 1696111200 0.5562 1696118400 0.5563 1696125600 0.5563 1696132800 0.5561 1696140000 0.5560 1696147200 0.5560 1696154400 0.5559 1696161600 0.5561 1696168800 0.5557 1696176000 0.5555 1696183200 0.5556 1696190400 0.5558 1696197600 0.5556 1696204800 0.5557 1696212000 0.5556 1696219200 0.5556 1696226400 0.5558 1696233600 0.5555 1696240800 0.5566 1696248000 0.5574 1696255200 0.5566 1696262400 0.5546 1696269600 0.5537 1696276800 0.5556 1696284000 0.5546 1696291200 0.5553 1696298400 0.5551 1696305600 0.5562 1696312800 0.5563 1696320000 0.5565 1696327200 0.5567 1696334400 0.5561 1696341600 0.5562 1696348800 0.5577 1696356000 0.5579 1696363200 0.5571 1696370400 0.5580 1696377600 0.5582 1696384800 0.5576 1696392000 0.5577 1696399200 0.5575 1696406400 0.5571 1696413600 0.5571 1696420800 0.5731 1696428000 0.5734 1696435200 0.5735 1696442400 0.5570 1696449600 0.5570 1696456800 0.5574 1696464000 0.5574 1696471200 0.5571 1696478400 0.5571 1696485600 0.5572 1696492800 0.5573 1696500000 0.5568 1696507200 0.5575 1696514400 0.5589 1696521600 0.5592 1696528800 0.5599 1696536000 0.5611 1696543200 0.5621 1696550400 0.5620 1696557600 0.5620 1696564800 0.5622 1696579200 0.5620 1696586400 0.5610 1696593600 0.5618 1696600800 0.5613 1696608000 0.5611 1696615200 0.5613 1696622400 0.5609 1696629600 0.5612 1696636800 0.5612 1696644000 0.5613 1696658400 0.5611 1696665600 0.5613 1696672800 0.5612 1696680000 0.5612 1696687200 0.5601 1696694400 0.5603 1696701600 0.5597 1696708800 0.5599 1696716000 0.5602 1696723200 0.5601 1696730400 0.5600 1696737600 0.5601 1696744800 0.5599 1696752000 0.5602 1696759200 0.5601 1696766400 0.5607 1696773600 0.5605 1696780800 0.5595 1696788000 0.5589 1696795200 0.5605 1696802400 0.5619 1696809600 0.5606 1696816800 0.5606 1696824000 0.5609 1696831200 0.5604 1696838400 0.5607 1696845600 0.5606 1696852800 0.5605 1696860000 0.5604 1696867200 0.5614 1696874400 0.5615 1696881600 0.5617 1696888800 0.5616 1696896000 0.5618 1696903200 0.5614 1696910400 0.5616 1696917600 0.5611 1696924800 0.5615 1696932000 0.5619 1696939200 0.5665 1696946400 0.5666 1696953600 0.5665 1696960800 0.5658 1696968000 0.5494 1696975200 0.5493 1696982400 0.5494 1696989600 0.5495 1696996800 0.5490 1697004000 0.5638 1697011200 0.5639 1697018400 0.5636 1697025600 0.5481 1697032800 0.5483 1697040000 0.5460 1697047200 0.5460 1697054400 0.5455 1697061600 0.5455 1697068800 0.5480 1697076000 0.5480 1697083200 0.5487 1697090400 0.5515 1697097600 0.5485 1697104800 0.5485 1697112000 0.5485 1697119200 0.5484 1697126400 0.5485 1697133600 0.5486 1697140800 0.5483 1697148000 0.5488 1697155200 0.5488 1697162400 0.5483 1697169600 0.5483 1697176800 0.5481 1697184000 0.5483 1697191200 0.5489 1697198400 0.5653 1697205600 0.5647 1697212800 0.5649 1697220000 0.5646 1697227200 0.5641 1697234400 0.5647 1697241600 0.5645 1697248800 0.5647 1697256000 0.5639 1697263200 0.5637 1697270400 0.5635 1697277600 0.5637 1697284800 0.5636 1697292000 0.5636 1697299200 0.5626 1697306400 0.5625 1697313600 0.5633 1697320800 0.5639 1697328000 0.5639 1697335200 0.5639 1697342400 0.5641 1697349600 0.5638 1697356800 0.5639 1697364000 0.5639 1697371200 0.5640 1697378400 0.5638 1697385600 0.5639 1697392800 0.5637 1697400000 0.5638 1697407200 0.5638 1697414400 0.5622 1697421600 0.5637 1697428800 0.5636 1697436000 0.5636 1697443200 0.5638 1697450400 0.5657 1697457600 0.5654 1697464800 0.5652 1697472000 0.5650 1697479200 0.5594 1697486400 0.5586 1697493600 0.5589 1697500800 0.5591 1697508000 0.5558 1697515200 0.5563 1697522400 0.5608 1697529600 0.5608 1697536800 0.5597 1697544000 0.5617 1697551200 0.5612 1697558400 0.5616 1697565600 0.5613 1697572800 0.5603 1697580000 0.5603 1697587200 0.5609 1697594400 0.5605 1697601600 0.5597 1697608800 0.5595 1697616000 0.5596 1697623200 0.5595 1697630400 0.5596 1697652000 0.5597 1697659200 0.5613 1697666400 0.5611 1697673600 0.5613 1697680800 0.5613 1697688000 0.5613 1697695200 0.5610 1697702400 0.5605 1697709600 0.5610 1697716800 0.5599 1697724000 0.5623 1697731200 0.5621 1697738400 0.5623 1697745600 0.5619 1697752800 0.5617 1697760000 0.5620 1697767200 0.5619 1697774400 0.5618 1697781600 0.5617 1697788800 0.5616 1697796000 0.5617 1697803200 0.5619 1697810400 0.5616 1697817600 0.5623 1697824800 0.5620 1697832000 0.5619 1697839200 0.5620 1697846400 0.5612 1697853600 0.5610 1697860800 0.5612 1697868000 0.5613 1697875200 0.5616 1697882400 0.5613 1697889600 0.5615 1697896800 0.5612 1697904000 0.5632 1697911200 0.5632 1697918400 0.5637 1697925600 0.5638 1697932800 0.5639 1697940000 0.5633 1697947200 0.5631 1697954400 0.5630 1697961600 0.5629 1697968800 0.5628 1697976000 0.5629 1697983200 0.5643 1697990400 0.5643 1697997600 0.5644 1698004800 0.5642 1698012000 0.5625 1698019200 0.5623 1698026400 0.5629 1698033600 0.5628 1698040800 0.5631 1698048000 0.5623 1698055200 0.5623 1698062400 0.5625 1698069600 0.5619 1698076800 0.5612 1698084000 0.5616 1698091200 0.5620 1698098400 0.5619 1698105600 0.5619 1698112800 0.5621 1698120000 0.5613 1698127200 0.5620 1698134400 0.5620 1698141600 0.5619 1698148800 0.5620 1698156000 0.5621 1698163200 0.5621 1698170400 0.5593 1698177600 0.5512 1698184800 0.5551 1698192000 0.5634 1698199200 0.5632 1698206400 0.5628 1698213600 0.5631 1698220800 0.5632 1698228000 0.5628 1698235200 0.5630 1698242400 0.5626 1698249600 0.5628 1698256800 0.5625 1698264000 0.5626 1698271200 0.5626 1698278400 0.5636 1698285600 0.5624 1698292800 0.5625 1698300000 0.5617 1698307200 0.5609 1698314400 0.5617 1698321600 0.5635 1698328800 0.5636 1698336000 0.5636 1698343200 0.5635 1698350400 0.5630 1698357600 0.5655 1698364800 0.5655 1698372000 0.5658 1698379200 0.5660 1698386400 0.5661 1698393600 0.5659 1698400800 0.5655 1698408000 0.5657 1698415200 0.5634 1698422400 0.5630 1698429600 0.5633 1698436800 0.5597 1698444000 0.5626 1698451200 0.5622 1698458400 0.5621 1698465600 0.5625 1698472800 0.5625 1698480000 0.5616 1698487200 0.5618 1698494400 0.5618 1698501600 0.5627 1698508800 0.5625 1698516000 0.5624 1698523200 0.5603 1698530400 0.5613 1698537600 0.5605 1698544800 0.5595 1698552000 0.5593 1698559200 0.5593 1698566400 0.5591 1698573600 0.5598 1698580800 0.5594 1698588000 0.5635 1698595200 0.5640 1698602400 0.5632 1698609600 0.5634 1698616800 0.5632 1698624000 0.5633 1698631200 0.5625 1698638400 0.5627 1698645600 0.5632 1698652800 0.5635 1698660000 0.5644 1698667200 0.5643 1698674400 0.5644 1698681600 0.5637 1698688800 0.5637 1698696000 0.5635 1698703200 0.5461 1698710400 0.5451 1698717600 0.5464 1698724800 0.5464 1698732000 0.5459 1698739200 0.5461 1698746400 0.5626 1698753600 0.5624 1698760800 0.5605 1698768000 0.5605 1698775200 0.5619 1698782400 0.5589 1698789600 0.5620 1698796800 0.5618 1698804000 0.5597 1698811200 0.5619 1698818400 0.5605 1698825600 0.5606 1698832800 0.5612 1698840000 0.5612 1698847200 0.5608 1698854400 0.5613 1698861600 0.5611 1698868800 0.5614 1698876000 0.5606 1698883200 0.5586 1698890400 0.5583 1698897600 0.5584 1698904800 0.5582 1698912000 0.5586 1698919200 0.5584 1698926400 0.5584 1698933600 0.5564 1698940800 0.5587 1698948000 0.5584 1698955200 0.5596 1698962400 0.5590 1698969600 0.5588 1698976800 0.5587 1698984000 0.5507 1698991200 0.5504 1698998400 0.5504 1699005600 0.5506 1699012800 0.5589 1699020000 0.5588 1699027200 0.5589 1699034400 0.5578 1699041600 0.5592 1699048800 0.5583 1699063200 0.5595 1699070400 0.5605 1699077600 0.5597 1699084800 0.5599 1699092000 0.5596 1699099200 0.5598 1699106400 0.5597 1699113600 0.5609 1699120800 0.5606 1699128000 0.5594 1699135200 0.5599 1699142400 0.5594 1699149600 0.5597 1699156800 0.5590 1699164000 0.5588 1699171200 0.5587 1699185600 0.5578 1699192800 0.5577 1699200000 0.5582 1699207200 0.5591 1699214400 0.5588 1699221600 0.5586 1699228800 0.5582 1699236000 0.5581 1699243200 0.5576 1699250400 0.5580 1699264800 0.5582 1699272000 0.5584 1699279200 0.5596 1699286400 0.5594 1699293600 0.5598 1699308000 0.5597 1699315200 0.5599 1699322400 0.5598 1699329600 0.5603 1699336800 0.5603 1699344000 0.5593 1699351200 0.5591 1699365600 0.5591 1699372800 0.5591 1699380000 0.5591 1699387200 0.5591 1699394400 0.5590 1699401600 0.5590 1699408800 0.5591 1699416000 0.5589 1699423200 0.5591 1699430400 0.5591 1699437600 0.5591 1699444800 0.5589 1699452000 0.5588 1699459200 0.5588 1699466400 0.5585 1699473600 0.5586 1699480800 0.5586 1699488000 0.5593 1699495200 0.5596 1699502400 0.5595 1699509600 0.5592 1699516800 0.5592 1699524000 0.5591 1699531200 0.5589 1699538400 0.5590 1699545600 0.5585 1699552800 0.5582 1699560000 0.5578 1699567200 0.5582 1699574400 0.5600 1699581600 0.5589 1699588800 0.5593 1699596000 0.5563 1699603200 0.5545 1699617600 0.5545 1699624800 0.5545 1699632000 0.5545 1699639200 0.5545 1699646400 0.5547 1699653600 0.5549 1699660800 0.5547 1699668000 0.5550 1699675200 0.5552 1699682400 0.5551 1699689600 0.5543 1699696800 0.5552 1699704000 0.5553 1699711200 0.5552 1699718400 0.5554 1699725600 0.5553 1699732800 0.5550 1699740000 0.5554 1699747200 0.5553 1699754400 0.5552 1699761600 0.5554 1699768800 0.5552 1699776000 0.5552 1699783200 0.5552 1699790400 0.5552 1699797600 0.5545 1699804800 0.5547 1699812000 0.5547 1699819200 0.5542 1699826400 0.5543 1699833600 0.5542 1699840800 0.5542 1699848000 0.5541 1699855200 0.5536 1699862400 0.5538 1699869600 0.5536 1699876800 0.5539 1699884000 0.5528 1699891200 0.5530 1699898400 0.5523 1699905600 0.5539 1699912800 0.5537 1699920000 0.5526 1699927200 0.5536 1699934400 0.5538 1699941600 0.5537 1699948800 0.5537 1699956000 0.5543 1699963200 0.5545 1699970400 0.5543 1699977600 0.5538 1699984800 0.5536 1699992000 0.5531 1699999200 0.5537 1700006400 0.5537 1700013600 0.5535 1700020800 0.5534 1700028000 0.5592 1700035200 0.5595 1700042400 0.5528 1700049600 0.5528 1700056800 0.5530 1700064000 0.5536 1700078400 0.5532 1700092800 0.5534 1700100000 0.5527 1700107200 0.5529 1700114400 0.5525 1700121600 0.5525 1700136000 0.5528 1700143200 0.5511 1700150400 0.5532 1700157600 0.5539 1700164800 0.5514 1700172000 0.5510 1700179200 0.5512 1700186400 0.5531 1700193600 0.5546 1700200800 0.5535 1700208000 0.5537 1700215200 0.5523 1700222400 0.5524 1700229600 0.5521 1700236800 0.5521 1700244000 0.5522 1700251200 0.5521 1700258400 0.5526 1700265600 0.5530 1700280000 0.5534 1700287200 0.5536 1700294400 0.5536 1700301600 0.5536 1700308800 0.5536 1700316000 0.5535 1700323200 0.5533 1700330400 0.5534 1700337600 0.5537 1700344800 0.5534 1700352000 0.5535 1700359200 0.5533 1700366400 0.5526 1700388000 0.5525 1700395200 0.5583 1700402400 0.5580 1700416800 0.5572 1700424000 0.5571 1700431200 0.5587 1700438400 0.5591 1700445600 0.5590 1700452800 0.5590 1700460000 0.5590 1700467200 0.5591 1700474400 0.5592 1700481600 0.5592 1700488800 0.5591 1700496000 0.5587 1700503200 0.5575 1700510400 0.5564 1700517600 0.5564 1700524800 0.5583 1700532000 0.5583 1700539200 0.5582 1700546400 0.5583 1700553600 0.5592 1700560800 0.5580 1700568000 0.5581 1700575200 0.5579 1700582400 0.5579 1700589600 0.5576 1700596800 0.5574 1700604000 0.5579 1700611200 0.5579 1700618400 0.5579 1700625600 0.5580 1700632800 0.5580 1700640000 0.5579 1700647200 0.5580 1700654400 0.5580 1700661600 0.5580 1700668800 0.5561 1700676000 0.5559 1700683200 0.5559 1700690400 0.5558 1700697600 0.5559 1700704800 0.5579 1700712000 0.5580 1700719200 0.5579 1700726400 0.5584 1700733600 0.5590 1700740800 0.5594 1700748000 0.5592 1700755200 0.5584 1700762400 0.5577 1700769600 0.5593 1700776800 0.5594 1700784000 0.5603 1700791200 0.5589 1700798400 0.5586 1700805600 0.5582 1700812800 0.5557 1700820000 0.5559 1700827200 0.5565 1700834400 0.5564 1700841600 0.5561 1700848800 0.5583 1700856000 0.5584 1700863200 0.5584 1700870400 0.5585 1700877600 0.5585 1700884800 0.5584 1700892000 0.5581 1700899200 0.5584 1700906400 0.5583 1700913600 0.5584 1700920800 0.5574 1700928000 0.5570 1700935200 0.5572 1700942400 0.5584 1700949600 0.5593 1700956800 0.5590 1700964000 0.5594 1700971200 0.5582 1700978400 0.5584 1700985600 0.5587 1700992800 0.5581 1701000000 0.5590 1701007200 0.5587 1701014400 0.5587 1701021600 0.5587 1701028800 0.5597 1701036000 0.5590 1701043200 0.5590 1701050400 0.5583 1701057600 0.5589 1701064800 0.5588 1701072000 0.5591 1701079200 0.5587 1701086400 0.5593 1701093600 0.5593 1701100800 0.5592 1701108000 0.5589 1701115200 0.5590 1701122400 0.5586 1701129600 0.5586 1701136800 0.5581 1701144000 0.5581 1701151200 0.5582 1701158400 0.5583 1701165600 0.5582 1701172800 0.5580 1701180000 0.5580 1701187200 0.5574 1701194400 0.5579 1701201600 0.5579 1701208800 0.5567 1701216000 0.5579 1701223200 0.5568 1701230400 0.5572 1701237600 0.5572 1701244800 0.5569 1701252000 0.5576 1701259200 0.5570 1701266400 0.5569 1701273600 0.5570 1701280800 0.5571 1701288000 0.5566 1701295200 0.5552 1701302400 0.5566 1701309600 0.5565 1701316800 0.5560 1701324000 0.5561 1701331200 0.5560 1701338400 0.5561 1701345600 0.5561 1701352800 0.5610 1701360000 0.5613 1701367200 0.5612 1701374400 0.5605 1701381600 0.5605 1701388800 0.5585 1701396000 0.5585 1701403200 0.5589 1701410400 0.5585 1701417600 0.5588 1701424800 0.5586 1701432000 0.5565 1701439200 0.5567 1701446400 0.5565 1701453600 0.5544 1701460800 0.5547 1701468000 0.5551 1701475200 0.5570 1701482400 0.5571 1701489600 0.5571 1701496800 0.5570 1701504000 0.5572 1701511200 0.5571 1701518400 0.5571 1701525600 0.5569 1701532800 0.5564 1701540000 0.5575 1701547200 0.5565 1701554400 0.5567 1701561600 0.5562 1701568800 0.5560 1701576000 0.5561 1701583200 0.5551 1701590400 0.5550 1701597600 0.5550 1701604800 0.5550 1701612000 0.5555 1701619200 0.5555 1701626400 0.5558 1701633600 0.5546 1701640800 0.5545 1701648000 0.5545 1701655200 0.5542 1701662400 0.5543 1701669600 0.5542 1701676800 0.5541 1701684000 0.5542 1701691200 0.5562 1701698400 0.5563 1701705600 0.5563 1701712800 0.5564 1701720000 0.5572 1701727200 0.5569 1701734400 0.5570 1701741600 0.5568 1701748800 0.5570 1701756000 0.5568 1701763200 0.5571 1701770400 0.5570 1701777600 0.5568 1701784800 0.5570 1701792000 0.5570 1701799200 0.5573 1701806400 0.5567 1701813600 0.5574 1701820800 0.5574 1701828000 0.5572 1701835200 0.5572 1701842400 0.5572 1701849600 0.5573 1701856800 0.5571 1701864000 0.5572 1701871200 0.5574 1701878400 0.5574 1701885600 0.5546 1701892800 0.5544 1701900000 0.5526 1701907200 0.5514 1701914400 0.5530 1701921600 0.5531 1701928800 0.5523 1701936000 0.5522 1701943200 0.5519 1701950400 0.5519 1701957600 0.5502 1701964800 0.5526 1701972000 0.5524 1701979200 0.5523 1701986400 0.5524 1701993600 0.5525 1702000800 0.5511 1702008000 0.5525 1702015200 0.5523 1702022400 0.5521 1702029600 0.5521 1702036800 0.5523 1702044000 0.5522 1702051200 0.5509 1702058400 0.5511 1702065600 0.5504 1702072800 0.5503 1702080000 0.5505 1702087200 0.5501 1702094400 0.5499 1702101600 0.5500 1702108800 0.5502 1702116000 0.5497 1702123200 0.5512 1702130400 0.5512 1702137600 0.5510 1702144800 0.5507 1702152000 0.5507 1702159200 0.5508 1702166400 0.5509 1702173600 0.5502 1702180800 0.5509 1702188000 0.5507 1702195200 0.5507 1702202400 0.5506 1702209600 0.5511 1702216800 0.5512 1702224000 0.5508 1702231200 0.5515 1702238400 0.5514 1702245600 0.5511 1702252800 0.5509 1702260000 0.5508 1702267200 0.5508 1702274400 0.5508 1702281600 0.5509 1702288800 0.5503 1702296000 0.5507 1702303200 0.5503 1702310400 0.5520 1702317600 0.5478 1702324800 0.5477 1702332000 0.5478 1702339200 0.5478 1702346400 0.5478 1702353600 0.5478 1702360800 0.5480 1702368000 0.5460 1702375200 0.5478 1702382400 0.5478 1702389600 0.5480 1702396800 0.5481 1702404000 0.5484 1702411200 0.5470 1702418400 0.5477 1702425600 0.5514 1702432800 0.5512 1702440000 0.5510 1702447200 0.5510 1702454400 0.5508 1702461600 0.5512 1702468800 0.5466 1702476000 0.5471 1702483200 0.5511 1702497600 0.5512 1702504800 0.5512 1702512000 0.5510 1702519200 0.5547 1702526400 0.5547 1702533600 0.5545 1702540800 0.5547 1702548000 0.5549 1702555200 0.5550 1702562400 0.5549 1702569600 0.5551 1702576800 0.5552 1702584000 0.5547 1702591200 0.5547 1702598400 0.5550 1702605600 0.5548 1702612800 0.5537 1702620000 0.5546 1702627200 0.5547 1702634400 0.5556 1702641600 0.5567 1702648800 0.5567 1702656000 0.5568 1702663200 0.5558 1702670400 0.5560 1702677600 0.5564 1702684800 0.5566 1702692000 0.5564 1702699200 0.5559 1702706400 0.5559 1702713600 0.5559 1702720800 0.5560 1702728000 0.5559 1702735200 0.5557 1702742400 0.5557 1702749600 0.5563 1702756800 0.5563 1702850400 0.5569 1702857600 0.5568 1702864800 0.5568 1702872000 0.5568 1702879200 0.5569 1702886400 0.5570 1702893600 0.5567 1702900800 0.5569 1702908000 0.5566 1702915200 0.5568 1702922400 0.5566 1702929600 0.5568 1702936800 0.5565 1702944000 0.5036 1702951200 0.5566 1702958400 0.5566 1702965600 0.5565 1702972800 0.5567 1702980000 0.5566 1702987200 0.5561 1702994400 0.5560 1703001600 0.5559 1703008800 0.5559 1703016000 0.5558 1703023200 0.5558 1703030400 0.5558 1703037600 0.5559 1703044800 0.5557 1703052000 0.5556 1703059200 0.5558 1703066400 0.5551 1703073600 0.5550 1703080800 0.5550 1703095200 0.5552 1703102400 0.5551 1703109600 0.5551 1703116800 0.5550 1703124000 0.5552 1703131200 0.5551 1703138400 0.5525 1703145600 0.5547 1703152800 0.5546 1703160000 0.5554 1703167200 0.5560 1703174400 0.5537 1703181600 0.5535 1703196000 0.5515 1703203200 0.5536 1703210400 0.5536 1703217600 0.5577 1703224800 0.5575 1703232000 0.5577 1703239200 0.5577 1703246400 0.5578 1703260800 0.5543 1703268000 0.5555 1703275200 0.5554 1703282400 0.5553 1703289600 0.5554 1703296800 0.5545 1703304000 0.5546 1703311200 0.5546 1703318400 0.5553 1703325600 0.5547 1703332800 0.5547 1703340000 0.5549 1703347200 0.5549 1703354400 0.5547 1703368800 0.5538 1703376000 0.5539 1703383200 0.5536 1703390400 0.5538 1703397600 0.5537 1703404800 0.5538 1703412000 0.5538 1703419200 0.5536 1703426400 0.5534 1703433600 0.5535 1703440800 0.5536 1703448000 0.5532 1703455200 0.5517 1703462400 0.5517 1703469600 0.5516 1703476800 0.5547 1703484000 0.5547 1703491200 0.5527 1703498400 0.5525 1703505600 0.5548 1703512800 0.5528 1703520000 0.5549 1703527200 0.5527 1703534400 0.5529 1703541600 0.5554 1703548800 0.5554 1703556000 0.5551 1703563200 0.5549 1703570400 0.5548 1703577600 0.5551 1703584800 0.5549 1703592000 0.5551 1703599200 0.5541 1703606400 0.5570 1703613600 0.5563 1703620800 0.5565 1703628000 0.5563 1703635200 0.5564 1703642400 0.5561 1703649600 0.5540 1703656800 0.5538 1703664000 0.5548 1703671200 0.5547 1703678400 0.5543 1703685600 0.5534 1703692800 0.5554 1703700000 0.5553 1703707200 0.5553 1703714400 0.5533 1703721600 0.5535 1703728800 0.5533 1703736000 0.5536 1703743200 0.5535 1703750400 0.5536 1703757600 0.5530 1703764800 0.5530 1703772000 0.5529 1703779200 0.5531 1703786400 0.5513 1703793600 0.5528 1703800800 0.5530 1703808000 0.5531 1703815200 0.5546 1703822400 0.5545 1703829600 0.5544 1703836800 0.5540 1703844000 0.5540 1703851200 0.5541 1703858400 0.5534 1703865600 0.5590 1703872800 0.5570 1703880000 0.5570 1703887200 0.5533 1703894400 0.5536 1703901600 0.5536 1703908800 0.5534 1703916000 0.5534 1703923200 0.5534 1703930400 0.5533 1703937600 0.5533 1703944800 0.5535 1703952000 0.5535 1703959200 0.5534 1703966400 0.5540 1703973600 0.5522 1703980800 0.5523 1703988000 0.5521 1703995200 0.5521 1704002400 0.5522 1704009600 0.5523 1704016800 0.5522 1704024000 0.5521 1704031200 0.5520 1704038400 0.5519 1704045600 0.5576 1704052800 0.5578 1704060000 0.5577 1704067200 0.5577 1704074400 0.5578 1704081600 0.5579 1704088800 0.5578 1704096000 0.5579 1704103200 0.5576 1704110400 0.5579 1704117600 0.5580 1704124800 0.5579 1704132000 0.5580 1704139200 0.5579 1704146400 0.5579 1704153600 0.5581 1704160800 0.5581 1704168000 0.5581 1704175200 0.5582 1704182400 0.5581 1704189600 0.5580 1704196800 0.5582 1704204000 0.5581 1704211200 0.5580 1704218400 0.5580 1704232800 0.5582 1704240000 0.5581 1704247200 0.5583 1704254400 0.5585 1704261600 0.5565 1704268800 0.5586 1704276000 0.5585 1704283200 0.5588 1704290400 0.5585 1704297600 0.5600 1704304800 0.5600 1704312000 0.5593 1704319200 0.5592 1704326400 0.5591 1704333600 0.5588 1704340800 0.5569 1704348000 0.5568 1704355200 0.5590 1704362400 0.5590 1704369600 0.5589 1704376800 0.5588 1704384000 0.5589 1704391200 0.5587 1704398400 0.5589 1704405600 0.5590 1704412800 0.5564 1704420000 0.5567 1704427200 0.5570 1704434400 0.5566 1704441600 0.5577 1704448800 0.5564 1704456000 0.5564 1704463200 0.5568 1704470400 0.5570 1704499200 0.5580 1704506400 0.5580 1704513600 0.5582 1704520800 0.5582 1704528000 0.5583 1704535200 0.5571 1704542400 0.5569 1704549600 0.5569 1704556800 0.5569 1704564000 0.5568 1704571200 0.5534 1704578400 0.5534 1704585600 0.5534 1704592800 0.5534 1704600000 0.5534 1704607200 0.5532 1704614400 0.5532 1704621600 0.5533 1704636000 0.5532 1704643200 0.5532 1704650400 0.5476 1704657600 0.5470 1704664800 0.5450 1704672000 0.5458 1704679200 0.5477 1704686400 0.5476 1704693600 0.5487 1704700800 0.5486 1704708000 0.5484 1704715200 0.5472 1704722400 0.5464 1704729600 0.5463 1704736800 0.5462 1704744000 0.5461 1704751200 0.5455 1704758400 0.5450 1704765600 0.5464 1704772800 0.5459 1704780000 0.5458 1704787200 0.5464 1704794400 0.5463 1704801600 0.5468 1704808800 0.5469 1704816000 0.5469 1704823200 0.5479 1704830400 0.5466 1704837600 0.5465 1704844800 0.5467 1704852000 0.5461 1704859200 0.5461 1704866400 0.5469 1704873600 0.5477 1704880800 0.5477 1704888000 0.5471 1704895200 0.5472 1704902400 0.5471 1704909600 0.5471 1704916800 0.5460 1704924000 0.5466 1704931200 0.5469 1704938400 0.5465 1704945600 0.5465 1704952800 0.5463 1704960000 0.5460 1704967200 0.5457 1704974400 0.5463 1704981600 0.5464 1704988800 0.5460 1704996000 0.5462 1705003200 0.5461 1705010400 0.5461 1705017600 0.5448 1705024800 0.5447 1705032000 0.5452 1705039200 0.5451 1705046400 0.5480 1705053600 0.5477 1705068000 0.5495 1705075200 0.5484 1705082400 0.5492 1705089600 0.5484 1705096800 0.5484 1705104000 0.5485 1705118400 0.5484 1705125600 0.5483 1705132800 0.5483 1705140000 0.5482 1705147200 0.5483 1705154400 0.5493 1705161600 0.5482 1705176000 0.5482 1705183200 0.5475 1705197600 0.5476 1705204800 0.5477 1705212000 0.5478 1705219200 0.5478 1705226400 0.5470 1705233600 0.5470 1705240800 0.5478 1705248000 0.5472 1705255200 0.5469 1705262400 0.5470 1705269600 0.5469 1705276800 0.5472 1705284000 0.5475 1705291200 0.5475 1705298400 0.5472 1705320000 0.5471 1705327200 0.5472 1705341600 0.5482 1705370400 0.5488 1705377600 0.5488 1705392000 0.5487 1705399200 0.5480 1705413600 0.5499 1705420800 0.5508 1705428000 0.5503 1705435200 0.5500 1705442400 0.5502 1705456800 0.5500 1705464000 0.5514 1705478400 0.5512 1705485600 0.5510 1705492800 0.5502 1705500000 0.5490 1705507200 0.5492 1705514400 0.5493 1705564800 0.5490 1705579200 0.5502 1705586400 0.5492 1705600800 0.5487 1705615200 0.5491 1705629600 0.5491 1705636800 0.5491 1705644000 0.5489 1705651200 0.5493 1705658400 0.5490 1705665600 0.5495 1705672800 0.5501 1705680000 0.5499 1705694400 0.5498 1705744800 0.5513 1705752000 0.5508 1705766400 0.5512 1705773600 0.5508 1705780800 0.5520 1705788000 0.5524 1705795200 0.5519 1705802400 0.5517 1705809600 0.5471 1705816800 0.5472 1705824000 0.5472 1705831200 0.5472 1705845600 0.5507 1705852800 0.5500 1705860000 0.5498 1705867200 0.5499 1705874400 0.5500 1705881600 0.5500 1705888800 0.5502 1705896000 0.5501 1705903200 0.5499 1705910400 0.5500 1705917600 0.5501 1705924800 0.5494 1705932000 0.5490 1705939200 0.5492 1705946400 0.5501 1705953600 0.5501 1705960800 0.5500 1705968000 0.5497 1705975200 0.5499 1705982400 0.5500 1706004000 0.5509 1706011200 0.5508 1706018400 0.5510 1706025600 0.5527 1706032800 0.5526 1706040000 0.5529 1706047200 0.5523 1706054400 0.5527 1706061600 0.5526 1706068800 0.5524 1706076000 0.5523 1706083200 0.5518 1706090400 0.5496 1706097600 0.5519 1706104800 0.5513 1706112000 0.5523 1706119200 0.5521 1706126400 0.5521 1706133600 0.5515 1706140800 0.5516 1706148000 0.5516 1706155200 0.5515 1706162400 0.5517 1706169600 0.5517 1706176800 0.5509 1706191200 0.5511 1706198400 0.5514 1706205600 0.5512 1706212800 0.5514 1706220000 0.5515 1706227200 0.5506 1706234400 0.5519 1706241600 0.5519 1706248800 0.5526 1706256000 0.5526 1706263200 0.5525 1706270400 0.5522 1706277600 0.5517 1706284800 0.5518 1706349600 0.5514 1706356800 0.5517 1706364000 0.5515 1706371200 0.5517 1706378400 0.5519 1706385600 0.5519 1706392800 0.5516 1706400000 0.5517 1706407200 0.5524 1706414400 0.5523 1706421600 0.5522 1706428800 0.5518 1706436000 0.5515 1706443200 0.5518 1706450400 0.5519 1706457600 0.5517 1706464800 0.5507 1706472000 0.5507 1706479200 0.5503 1706486400 0.5506 1706493600 0.5504 1706500800 0.5503 1706508000 0.5502 1706515200 0.5502 1706522400 0.5501 1706529600 0.5511 1706536800 0.5460 1706544000 0.5458 1706551200 0.5458 1706558400 0.5456 1706565600 0.5456 1706572800 0.5462 1706580000 0.5461 1706587200 0.5461 1706594400 0.5460 1706601600 0.5460 1706608800 0.5470 1706616000 0.5454 1706623200 0.5445 1706630400 0.5462 1706637600 0.5460 1706644800 0.5451 1706652000 0.5451 1706659200 0.5450 1706666400 0.5448 1706673600 0.5448 1706680800 0.5448 1706688000 0.5449 1706695200 0.5448 1706702400 0.5445 1706709600 0.5444 1706716800 0.5452 1706724000 0.5450 1706731200 0.5456 1706738400 0.5456 1706745600 0.5458 1706752800 0.5457 1706760000 0.5456 1706767200 0.5455 1706774400 0.5457 1706781600 0.5455 1706788800 0.5454 1706796000 0.5447 1706803200 0.5453 1706810400 0.5452 1706817600 0.5454 1706824800 0.5451 1706832000 0.5442 1706839200 0.5442 1706846400 0.5441 1706853600 0.5439 1706860800 0.5441 1706868000 0.5441 1706875200 0.5443 1706882400 0.5441 1706889600 0.5442 1706896800 0.5441 1706904000 0.5443 1706911200 0.5441 1706918400 0.5443 1706925600 0.5444 1706932800 0.5444 1706940000 0.5445 1706947200 0.5446 1706954400 0.5444 1706961600 0.5444 1706968800 0.5443 1706976000 0.5445 1706983200 0.5445 1706990400 0.5442 1706997600 0.5442 1707004800 0.5443 1707012000 0.5442 1707019200 0.5443 1707026400 0.5440 1707033600 0.5440 1707040800 0.5441 1707048000 0.5442 1707062400 0.5441 1707069600 0.5441 1707076800 0.5443 1707084000 0.5444 1707091200 0.5443 1707098400 0.5423 1707105600 0.5423 1707112800 0.5424 1707120000 0.5422 1707127200 0.5420 1707134400 0.5417 1707141600 0.5435 1707148800 0.5438 1707156000 0.5437 1707163200 0.5436 1707170400 0.5435 1707177600 0.5435 1707184800 0.5439 1707192000 0.5439 1707199200 0.5415 1707206400 0.5416 1707213600 0.5423 1707220800 0.5424 1707228000 0.5423 1707235200 0.5421 1707242400 0.5421 1707249600 0.5412 1707256800 0.5417 1707264000 0.5427 1707271200 0.5425 1707278400 0.5418 1707285600 0.5416 1707292800 0.5420 1707300000 0.5418 1707307200 0.5420 1707314400 0.5419 1707321600 0.5418 1707328800 0.5417 1707336000 0.5415 1707343200 0.5412 1707350400 0.5410 1707357600 0.5409 1707364800 0.5449 1707372000 0.5449 1707386400 0.5470 1707393600 0.4951 1707400800 0.4939 1707408000 0.4950 1707415200 0.4936 1707422400 0.4936 1707429600 0.4921 1707436800 0.4921 1707444000 0.4922 1707451200 0.4922 1707458400 0.4927 1707465600 0.4925 1707472800 0.4913 1707480000 0.4913 1707487200 0.4918 1707494400 0.4916 1707501600 0.4909 1707508800 0.4914 1707516000 0.4916 1707523200 0.4913 1707530400 0.4914 1707537600 0.4913 1707544800 0.4915 1707552000 0.4915 1707559200 0.4914 1707566400 0.4919 1707573600 0.4920 1707580800 0.4916 1707588000 0.4921 1707595200 0.4914 1707609600 0.4919 1707616800 0.4918 1707624000 0.4919 1707631200 0.4918 1707638400 0.4921 1707645600 0.4912 1707652800 0.4911 1707660000 0.5420 1707667200 0.5422 1707674400 0.5423 1707681600 0.5423 1707688800 0.5420 1707696000 0.5421 1707703200 0.5417 1707710400 0.5418 1707717600 0.5420 1707724800 0.5421 1707732000 0.5424 1707739200 0.5423 1707746400 0.5425 1707768000 0.5437 1707782400 0.5434 1707804000 0.5434 1707811200 0.5436 1707818400 0.5429 1707825600 0.5431 1707832800 0.5423 1707847200 0.5415 1707883200 0.5407 1707897600 0.5412 1707904800 0.5412 1707919200 0.5420 1707926400 0.5444 1707940800 0.5448 1707984000 0.5448 1708005600 0.5434 1708012800 0.5435 1708020000 0.5422 1708048800 0.5441 1708070400 0.5450 1708084800 0.5450 1708185600 0.5449 1708243200 0.5448 1708300800 0.5448 1708308000 0.5447 1708336800 0.5447 1708401600 0.5450 1708408800 0.5434 1708423200 0.5435 1708430400 0.5437 1708452000 0.5432 1708459200 0.5428 1708473600 0.5432 1708480800 0.5432 1708502400 0.5431 1708545600 0.5431 1708560000 0.5430 1708567200 0.5275 1708574400 0.5277 1708581600 0.5272 1708603200 0.5432 1708632000 0.5444 1708668000 0.5441 1708754400 0.5443 1708761600 0.5443 1708855200 0.5450 1708934400 0.5443 1708984800 0.5450 1708992000 0.5451 1709028000 0.5451 1709143200 0.5436 1709150400 0.5440 1709244000 0.5444 1709272800 0.5443 1709280000 0.5444 1709517600 0.5439 1709524800 0.5442 1709532000 0.5441 1709539200 0.5441 1709546400 0.5440 1709553600 0.5442 1709560800 0.5442 1709568000 0.5441 1709575200 0.5445 1709582400 0.5433 1709589600 0.5435 1709596800 0.5434 1709604000 0.5592 1709611200 0.5590 1709618400 0.5589 1709625600 0.5592 1709632800 0.5587 1709640000 0.5593 1709647200 0.5600 1709654400 0.5604 1709661600 0.5607 1709668800 0.5607 1709676000 0.5596 1709683200 0.5595 1709690400 0.5596 1709697600 0.5594 1709704800 0.5595 1709712000 0.5589 1709719200 0.5595 1709726400 0.5594 1709733600 0.5593 1709740800 0.5595 1709748000 0.5595 1709755200 0.5594 1709762400 0.5594 1709769600 0.5594 1709776800 0.5600 1709784000 0.5597 1709791200 0.5596 1709798400 0.5598 1709805600 0.5596 1709812800 0.5597 1709820000 0.5597 1709827200 0.5604 1709834400 0.5601 1709841600 0.5603 1709848800 0.5602 1709856000 0.5603 1709863200 0.5602 1709870400 0.5601 1709877600 0.5600 1709884800 0.5602 1709892000 0.5602 1709899200 0.5601 1709906400 0.5598 1709913600 0.5609 1709920800 0.5595 1709928000 0.5612 1709935200 0.5610 1709942400 0.5606 1709949600 0.5620 1709956800 0.5616 1709964000 0.5610 1709971200 0.5617 1709978400 0.5616 1709985600 0.5610 1709992800 0.5610 1710000000 0.5615 1710007200 0.5614 1710014400 0.5611 1710021600 0.5614 1710028800 0.5614 1710036000 0.5609 1710043200 0.5615 1710050400 0.5614 1710057600 0.5610 1710064800 0.5614 1710072000 0.5609 1710079200 0.5613 1710086400 0.5618 1710093600 0.5604 1710100800 0.5610 1710108000 0.5606 1710115200 0.5601 1710122400 0.5600 1710129600 0.5585 1710136800 0.5601 1710144000 0.5608 1710151200 0.5617 1710158400 0.5596 1710165600 0.5581 1710172800 0.5573 1710180000 0.5585 1710187200 0.5602 1710194400 0.5595 1710201600 0.5599 1710208800 0.5596 1710216000 0.5598 1710223200 0.5594 1710230400 0.5603 1710237600 0.5590 1710244800 0.5589 1710252000 0.5583 1710259200 0.5581 1710266400 0.5576 1710273600 0.5588 1710280800 0.5582 1710288000 0.5582 1710295200 0.5572 1710302400 0.5577 1710309600 0.5582 1710316800 0.5578 1710324000 0.5586 1710331200 0.5594 1710338400 0.5577 1710345600 0.5563 1710352800 0.5565 1710360000 0.5561 1710367200 0.5583 1710374400 0.5582 1710381600 0.5576 1710388800 0.5572 1710396000 0.5576 1710403200 0.5564 1710410400 0.5564 1710417600 0.5559 1710424800 0.5562 1710432000 0.5565 1710439200 0.5559 1710446400 0.5565 1710453600 0.5558 1710460800 0.5560 1710468000 0.5553 1710475200 0.5540 1710482400 0.5544 1710489600 0.5546 1710496800 0.5540 1710504000 0.5551 1710511200 0.5542 1710518400 0.5559 1710525600 0.5554 1710532800 0.5556 1710540000 0.5550 1710547200 0.5555 1710554400 0.5548 1710561600 0.5544 1710568800 0.5544 1710576000 0.5539 1710583200 0.5542 1710590400 0.5544 1710597600 0.5546 1710604800 0.5553 1710612000 0.5551 1710619200 0.5536 1710626400 0.5535 1710633600 0.5536 1710640800 0.5527 1710648000 0.5529 1710655200 0.5527 1710662400 0.5530 1710669600 0.5529 1710676800 0.5529 1710684000 0.5547 1710691200 0.5547 1710698400 0.5527 1710705600 0.5528 1710712800 0.5526 1710720000 0.5531 1710727200 0.5535 1710734400 0.5534 1710741600 0.5532 1710748800 0.5535 1710756000 0.5513 1710763200 0.5514 1710770400 0.5522 1710777600 0.5547 1710784800 0.5526 1710792000 0.5541 1710799200 0.5541 1710806400 0.5542 1710813600 0.5540 1710820800 0.5542 1710828000 0.5543 1710835200 0.5546 1710842400 0.5541 1710849600 0.5541 1710856800 0.5549 1710864000 0.5549 1710871200 0.5549 1710878400 0.5540 1710885600 0.5548 1710892800 0.5549 1710900000 0.5548 1710907200 0.5551 1710914400 0.5530 1710921600 0.5519 1710928800 0.5522 1710936000 0.5520 1710943200 0.5530 1710950400 0.5529 1710957600 0.5529 1710964800 0.5528 1710972000 0.5530 1710979200 0.5530 1710986400 0.5528 1710993600 0.5531 1711000800 0.5528 1711008000 0.5531 1711015200 0.5532 1711022400 0.5531 1711029600 0.5527 1711036800 0.5523 1711044000 0.5522 1711051200 0.5525 1711058400 0.5519 1711065600 0.5524 1711072800 0.5521 1711080000 0.5524 1711087200 0.5524 1711094400 0.5526 1711101600 0.5516 1711108800 0.5518 1711116000 0.5518 1711123200 0.5526 1711130400 0.5525 1711137600 0.5534 1711144800 0.5531 1711152000 0.5531 1711159200 0.5531 1711166400 0.5532 1711173600 0.5377 1711180800 0.5532 1711188000 0.5532 1711195200 0.5533 1711202400 0.5534 1711209600 0.5532 1711216800 0.5532 1711224000 0.5532 1711231200 0.5522 1711238400 0.5519 1711245600 0.5517 1711252800 0.5519 1711260000 0.5519 1711267200 0.5520 1711274400 0.5521 1711281600 0.5515 1711288800 0.5514 1711296000 0.5524 1711303200 0.5527 1711310400 0.5376 1711317600 0.5531 1711324800 0.5528 1711332000 0.5529 1711339200 0.5529 1711346400 0.5529 1711353600 0.5517 1711360800 0.5530 1711368000 0.5527 1711375200 0.5531 1711382400 0.5530 1711389600 0.5529 1711396800 0.5530 1711404000 0.5529 1711411200 0.5530 1711418400 0.5530 1711425600 0.5532 1711432800 0.5533 1711440000 0.5535 1711447200 0.5525 1711454400 0.5524 1711461600 0.5527 1711468800 0.5527 1711476000 0.5517 1711483200 0.5516 1711490400 0.5507 1711497600 0.5517 1711504800 0.5517 1711512000 0.5519 1711519200 0.5518 1711526400 0.5518 1711533600 0.5517 1711540800 0.5522 1711548000 0.5526 1711555200 0.5524 1711562400 0.5522 1711569600 0.5516 1711576800 0.5516 1711584000 0.5513 1711591200 0.5510 1711598400 0.5513 1711605600 0.5510 1711612800 0.5515 1711620000 0.5520 1711627200 0.5521 1711634400 0.5526 1711641600 0.5527 1711648800 0.5527 1711656000 0.5524 1711663200 0.5522 1711670400 0.5517 1711677600 0.5522 1711684800 0.5517 1711692000 0.5517 1711699200 0.5517 1711706400 0.5515 1711713600 0.5516 1711720800 0.5513 1711728000 0.5514 1711735200 0.5513 1711742400 0.5512 1711749600 0.5513 1711756800 0.5513 1711764000 0.5514 1711771200 0.5515 1711778400 0.5513 1711785600 0.5517 1711792800 0.5512 1711800000 0.5513 1711807200 0.5511 1711814400 0.5512 1711821600 0.5511 1711828800 0.5511 1711836000 0.5509 1711843200 0.5508 1711850400 0.5506 1711857600 0.5507 1711864800 0.5506 1711872000 0.5507 1711879200 0.5506 1711886400 0.5506 1711893600 0.5505 1711900800 0.5507 1711908000 0.5553 1711915200 0.5556 1711922400 0.5565 1711929600 0.5568 1711936800 0.5568 1711944000 0.5570 1711951200 0.5563 1711958400 0.5564 1711965600 0.5562 1711972800 0.5568 1711980000 0.5569 1711987200 0.5581 1711994400 0.5582 1712001600 0.5584 1712008800 0.5583 1712016000 0.5587 1712023200 0.5588 1712030400 0.5585 1712037600 0.5584 1712044800 0.5584 1712052000 0.5583 1712059200 0.5527 1712066400 0.5532 1712073600 0.5532 1712080800 0.5530 1712088000 0.5530 1712095200 0.5531 1712102400 0.5535 1712109600 0.5514 1712116800 0.5516 1712124000 0.5513 1712131200 0.5512 1712138400 0.5511 1712145600 0.5511 1712152800 0.5508 1712160000 0.5507 1712167200 0.5507 1712174400 0.5507 1712181600 0.5501 1712188800 0.5507 1712196000 0.5504 1712203200 0.5508 1712210400 0.5506 1712217600 0.5497 1712224800 0.5495 1712232000 0.5498 1712239200 0.5496 1712246400 0.5498 1712253600 0.5498 1712260800 0.5499 1712268000 0.5502 1712275200 0.5499 1712282400 0.5498 1712289600 0.5505 1712296800 0.5499 1712304000 0.5501 1712311200 0.5499 1712318400 0.5502 1712325600 0.5500 1712332800 0.5495 1712340000 0.5494 1712347200 0.5502 1712354400 0.5500 1712361600 0.5504 1712368800 0.5503 1712376000 0.5496 1712383200 0.5491 1712390400 0.5497 1712397600 0.5498 1712404800 0.5498 1712412000 0.5496 1712419200 0.5498 1712426400 0.5497 1712433600 0.5499 1712440800 0.5498 1712448000 0.5497 1712455200 0.5497 1712462400 0.5497 1712469600 0.5499 1712476800 0.5496 1712484000 0.5495 1712491200 0.5497 1712498400 0.5495 1712505600 0.5501 1712512800 0.5500 1712520000 0.5505 1712527200 0.5508 1712534400 0.5507 1712541600 0.5509 1712548800 0.5508 1712556000 0.5505 1712563200 0.5514 1712570400 0.5517 1712577600 0.5514 1712584800 0.5513 1712592000 0.5513 1712599200 0.5517 1712606400 0.5515 1712613600 0.5516 1712620800 0.5518 1712628000 0.5516 1712635200 0.5524 1712642400 0.5519 1712649600 0.5518 1712656800 0.5494 1712664000 0.5495 1712671200 0.5489 1712678400 0.5494 1712685600 0.5500 1712692800 0.5501 1712714400 0.5493 1712721600 0.5496 1712728800 0.5493 1712736000 0.5494 1712743200 0.5491 1712750400 0.5496 1712757600 0.5494 1712764800 0.5499 1712772000 0.5501 1712779200 0.5501 1712786400 0.5498 1712793600 0.5499 1712800800 0.5499 1712808000 0.5500 1712815200 0.5492 1712822400 0.5491 1712829600 0.5490 1712836800 0.5490 1712844000 0.5489 1712851200 0.5497 1712858400 0.5497 1712865600 0.5495 1712872800 0.5493 1712880000 0.5495 1712887200 0.5496 1712894400 0.5495 1712901600 0.5496 1712908800 0.5495 1712916000 0.5494 1712923200 0.5494 1712930400 0.5492 1712937600 0.5492 1712944800 0.5487 1712952000 0.5488 1712959200 0.5487 1712966400 0.5493 1712973600 0.5492 1712980800 0.5493 1712988000 0.5492 1712995200 0.5492 1713002400 0.5472 1713009600 0.5472 1713016800 0.5491 1713024000 0.5336 1713031200 0.5334 1713038400 0.5337 1713045600 0.5336 1713052800 0.5336 1713060000 0.5335 1713067200 0.5334 1713074400 0.5334 1713081600 0.5335 1713088800 0.5334 1713096000 0.5334 1713103200 0.5333 1713110400 0.5334 1713117600 0.5334 1713124800 0.5334 1713132000 0.5335 1713139200 0.5336 1713146400 0.5335 1713153600 0.5336 1713160800 0.5335 1713168000 0.5337 1713175200 0.5341 1713182400 0.5340 1713189600 0.5343 1713196800 0.5344 1713204000 0.5340 1713211200 0.5338 1713218400 0.5336 1713225600 0.5337 1713232800 0.5337 1713240000 0.5340 1713247200 0.5339 1713254400 0.5342 1713261600 0.5337 1713268800 0.5331 1713276000 0.5310 1713283200 0.5309 1713290400 0.5312 1713297600 0.5312 1713304800 0.5466 1713312000 0.5469 1713319200 0.5472 1713326400 0.5465 1713333600 0.5468 1713340800 0.5472 1713348000 0.5465 1713355200 0.5466 1713362400 0.5466 1713369600 0.5454 1713376800 0.5451 1713384000 0.5450 1713391200 0.5444 1713398400 0.5451 1713405600 0.5460 1713412800 0.5463 1713420000 0.5462 1713427200 0.5463 1713434400 0.5463 1713441600 0.5464 1713448800 0.5622 1713456000 0.5620 1713463200 0.5622 1713470400 0.5632 1713477600 0.5631 1713484800 0.5631 1713492000 0.5630 1713499200 0.5632 1713506400 0.5631 1713513600 0.5631 1713520800 0.5635 1713528000 0.5630 1713535200 0.5624 1713542400 0.5624 1713549600 0.5621 1713556800 0.5633 1713564000 0.5636 1713571200 0.5633 1713578400 0.5633 1713585600 0.5633 1713592800 0.5634 1713600000 0.5634 1713607200 0.5633 1713614400 0.5641 1713621600 0.5642 1713628800 0.5640 1713636000 0.5633 1713643200 0.5635 1713650400 0.5643 1713657600 0.5629 1713664800 0.5637 1713672000 0.5630 1713679200 0.5631 1713686400 0.5634 1713693600 0.5633 1713700800 0.5631 1713715200 0.5622 1713722400 0.5620 1713729600 0.5622 1713736800 0.5620 1713744000 0.5619 1713751200 0.5619 1713758400 0.5619 1713765600 0.5601 1713772800 0.5621 1713780000 0.5620 1713787200 0.5622 1713794400 0.5649 1713801600 0.5647 1713808800 0.5646 1713816000 0.5662 1713823200 0.5666 1713830400 0.5664 1713837600 0.5665 1713844800 0.5665 1713852000 0.5701 1713859200 0.5657 1713866400 0.5662 1713880800 0.5644 1713888000 0.5645 1713895200 0.5638 1713902400 0.5634 1713909600 0.5637 1713916800 0.5634 1713924000 0.5644 1713931200 0.5643 1713938400 0.5653 1713945600 0.5652 1713952800 0.5648 1713960000 0.5645 1713967200 0.5645 1713974400 0.5639 1713988800 0.5633 1713996000 0.5636 1714003200 0.5645 1714010400 0.5644 1714017600 0.5644