1462564800 0.9400 1462572000 0.9389 1462579200 0.9396 1462586400 0.9388 1462593600 0.9393 1462600800 0.9350 1462608000 0.9356 1462615200 0.9385 1462622400 0.9422 1462629600 0.9414 1462636800 0.9419 1462644000 0.9414 1462651200 0.9418 1462658400 0.9422 1462665600 0.9429 1462672800 0.9416 1462680000 0.9422 1462687200 0.9418 1462694400 0.9425 1462701600 0.9419 1462708800 0.9424 1462716000 0.9416 1462723200 0.9420 1462730400 0.9414 1462737600 0.9383 1462744800 0.9378 1462752000 0.9383 1462759200 0.9413 1462766400 0.9422 1462773600 0.9412 1462780800 0.9417 1462788000 0.9412 1462795200 0.9416 1462802400 0.9409 1462809600 0.9411 1462816800 0.9403 1462824000 0.9409 1462831200 0.9405 1462838400 0.9407 1462845600 0.9401 1462860000 0.9406 1462867200 0.9408 1462874400 0.9407 1462881600 0.9408 1462888800 0.9434 1462896000 0.9440 1462903200 0.9434 1462910400 0.9437 1462917600 0.9435 1462924800 0.9438 1462932000 0.9431 1462939200 0.9437 1462946400 0.9446 1462953600 0.9442 1462960800 0.9431 1462968000 0.9436 1462975200 0.9426 1462982400 0.9436 1462989600 0.9425 1462996800 0.9457 1463004000 0.9441 1463011200 0.9444 1463018400 0.9440 1463025600 0.9443 1463032800 0.9439 1463040000 0.9457 1463047200 0.9478 1463054400 0.9510 1463061600 0.9504 1463068800 0.9513 1463076000 0.9508 1463083200 0.9513 1463090400 0.9504 1463097600 0.9507 1463104800 0.9504 1463112000 0.9506 1463119200 0.9428 1463126400 0.9435 1463133600 0.9430 1463140800 0.9433 1463148000 0.9425 1463155200 0.9427 1463162400 0.9428 1463169600 0.9427 1463176800 0.9418 1463184000 0.9426 1463191200 0.9416 1463198400 0.9426 1463205600 0.9415 1463212800 0.9420 1463220000 0.9414 1463227200 0.9454 1463234400 0.9450 1463241600 0.9452 1463248800 0.9441 1463256000 0.9445 1463263200 0.9443 1463270400 0.9451 1463277600 0.9444 1463284800 0.9456 1463292000 0.9449 1463299200 0.9449 1463306400 0.9446 1463313600 0.9449 1463320800 0.9448 1463328000 0.9450 1463335200 0.9439 1463342400 0.9445 1463349600 0.9438 1463356800 0.9444 1463364000 0.9440 1463371200 0.9447 1463378400 0.9443 1463385600 0.9443 1463392800 0.9440 1463400000 0.9411 1463407200 0.9433 1463414400 0.9424 1463421600 0.9420 1463428800 0.9427 1463436000 0.9419 1463443200 0.9424 1463450400 0.9416 1463457600 0.9416 1463464800 0.9411 1463472000 0.9412 1463479200 0.9410 1463486400 0.9356 1463493600 0.9350 1463500800 0.9348 1463508000 0.9343 1463515200 0.9345 1463522400 0.9344 1463529600 0.9346 1463536800 0.9343 1463544000 0.9349 1463551200 0.9354 1463558400 0.9395 1463565600 0.9382 1463572800 0.9385 1463580000 0.9411 1463587200 0.9589 1463594400 0.9940 1463601600 1.0149 1463608800 1.0139 1463616000 1.0143 1463623200 1.0136 1463630400 1.0142 1463637600 1.0150 1463644800 1.0144 1463652000 1.0139 1463659200 1.0143 1463666400 1.0134 1463673600 1.0140 1463680800 1.0143 1463688000 1.0469 1463695200 1.0328 1463702400 1.0330 1463709600 1.0321 1463716800 1.0325 1463724000 1.0320 1463731200 1.0321 1463738400 1.0313 1463745600 1.0303 1463752800 1.0303 1463760000 1.0295 1463767200 1.0288 1463774400 1.0298 1463781600 1.0294 1463788800 1.0267 1463796000 1.0264 1463803200 1.0269 1463810400 1.0268 1463817600 1.0275 1463824800 1.0299 1463832000 1.0308 1463839200 1.0304 1463846400 1.0309 1463853600 1.0289 1463860800 1.0265 1463868000 1.0296 1463875200 1.0267 1463882400 1.0265 1463889600 1.0270 1463896800 1.0271 1463904000 1.0278 1463911200 1.0266 1463918400 1.0277 1463925600 1.0270 1463932800 1.0270 1463940000 1.0265 1463947200 1.0270 1463954400 1.0264 1463961600 1.0268 1463968800 1.0267 1463976000 1.0265 1463983200 1.0257 1463990400 1.0265 1463997600 1.0261 1464004800 1.0262 1464012000 1.0255 1464019200 1.0262 1464026400 1.0254 1464033600 1.0256 1464040800 1.0248 1464048000 1.0263 1464055200 1.0255 1464062400 1.0258 1464069600 1.0262 1464076800 1.0259 1464084000 1.0250 1464091200 1.0319 1464098400 1.0281 1464105600 1.0347 1464112800 1.0638 1464120000 1.0931 1464127200 1.4065 1464134400 1.4031 1464141600 1.4057 1464148800 1.4062 1464156000 1.4061 1464163200 1.4002 1464170400 1.1080 1464177600 1.1080 1464184800 1.1074 1464192000 1.1082 1464199200 1.1041 1464206400 1.1080 1464213600 1.1103 1464220800 1.1108 1464228000 1.1102 1464235200 1.1115 1464242400 1.1100 1464249600 1.1973 1464256800 1.1968 1464264000 1.2040 1464271200 1.2095 1464278400 1.2096 1464285600 1.2094 1464292800 1.2091 1464300000 1.2155 1464307200 1.2161 1464314400 1.2158 1464321600 1.2163 1464328800 1.2163 1464336000 1.2164 1464343200 1.2153 1464350400 1.2465 1464357600 1.2464 1464364800 1.2476 1464372000 1.2473 1464379200 1.2511 1464386400 1.2478 1464393600 1.2488 1464400800 1.2480 1464408000 1.2493 1464415200 1.2485 1464422400 1.2491 1464429600 1.2475 1464436800 1.2449 1464444000 1.2442 1464451200 1.2449 1464458400 1.2443 1464465600 1.2445 1464472800 1.2441 1464480000 1.2448 1464487200 1.2440 1464494400 1.2449 1464501600 1.2446 1464508800 1.2453 1464516000 1.2411 1464523200 1.2417 1464530400 1.2457 1464537600 1.2466 1464544800 1.2461 1464552000 1.2495 1464559200 1.2488 1464566400 1.2513 1464573600 1.2504 1464580800 1.2482 1464588000 1.2519 1464595200 1.2512 1464602400 1.2483 1464609600 1.2413 1464616800 1.2472 1464624000 1.2464 1464631200 1.2464 1464638400 1.2462 1464645600 1.2455 1464652800 1.2453 1464660000 1.2451 1464667200 1.2457 1464674400 1.2418 1464681600 1.4048 1464688800 1.4077 1464696000 1.2424 1464703200 1.2372 1464710400 1.2358 1464717600 1.2340 1464724800 1.2369 1464732000 1.2361 1464746400 1.2330 1464739200 1.2334 1464753600 1.2367 1464760800 1.2330 1464768000 1.2366 1464775200 1.2364 1464782400 1.2341 1464789600 1.2364 1464796800 1.2433 1464804000 0.9218 1464811200 1.1472 1464818400 1.1467 1464825600 1.1469 1464832800 1.1465 1464840000 1.1474 1464847200 1.1180 1464854400 1.1174 1464861600 1.1160 1464868800 1.2051 1464876000 1.2022 1464883200 1.2058 1464890400 1.2053 1464897600 1.2027 1464904800 1.2020 1464912000 1.2029 1464919200 1.2057 1464926400 1.2064 1464933600 1.2056 1464940800 1.2062 1464948000 1.2022 1464955200 1.2056 1464962400 1.2049 1464969600 1.2046 1464976800 1.2041 1464984000 1.2010 1464991200 1.2040 1464998400 1.2044 1465005600 1.2037 1465012800 1.2047 1465020000 1.2044 1465027200 1.2044 1465034400 1.2009 1465041600 1.2049 1465048800 1.2042 1465056000 1.2048 1465063200 1.2040 1465070400 1.2046 1465077600 1.2058 1465084800 1.2098 1465092000 1.2072 1465099200 1.2079 1465106400 1.2074 1465113600 1.2077 1465120800 1.2074 1465128000 1.2081 1465135200 1.2097 1465142400 1.2099 1465149600 1.2095 1465156800 1.2091 1465164000 1.2097 1465171200 1.2102 1465178400 1.2097 1465185600 1.2104 1465192800 1.2096 1465200000 1.2112 1465207200 1.2093 1465214400 1.2104 1465221600 1.2093 1465228800 1.2103 1465236000 1.2099 1465243200 1.2107 1465250400 1.2102 1465257600 1.2109 1465264800 1.2097 1465272000 1.2100 1465279200 1.2093 1465286400 1.2087 1465293600 1.2079 1465300800 1.2081 1465308000 1.2079 1465315200 1.2091 1465322400 1.2085 1465329600 1.2091 1465336800 1.2082 1465344000 1.2091 1465351200 1.2076 1465358400 1.2081 1465365600 1.2073 1465372800 1.2074 1465380000 1.2072 1465387200 1.2074 1465394400 1.2063 1465401600 1.2065 1465408800 1.2057 1465416000 1.2057 1465423200 1.2012 1465430400 1.2014 1465437600 1.1976 1465444800 1.2012 1465452000 1.1987 1465459200 1.1989 1465466400 1.1957 1465473600 1.1993 1465480800 1.1982 1465488000 1.1984 1465495200 1.1977 1465502400 1.1977 1465509600 1.1970 1465516800 1.1975 1465524000 1.1943 1465531200 1.1950 1465538400 1.1943 1465545600 1.1908 1465552800 1.1899 1465560000 1.1935 1465567200 1.1934 1465574400 1.1927 1465581600 1.1920 1465588800 1.1917 1465596000 1.1930 1465603200 1.1934 1465610400 1.1939 1465617600 1.1945 1465624800 1.1940 1465632000 1.1919 1465639200 1.1909 1465646400 1.1944 1465653600 1.2898 1465660800 1.2904 1465682340 1.2898 1465682400 1.2898 1465689600 1.2904 1465696800 1.2867 1465704000 1.2903 1465711200 1.2900 1465718400 1.2913 1465725600 1.3917 1465732800 1.3935 1465740000 1.3927 1465747200 1.3933 1465754400 1.3921 1465761600 1.3925 1465768800 1.3893 1465776000 1.3903 1465783200 1.3929 1465790400 1.3936 1465797600 1.3929 1465804800 1.3936 1465812000 1.3929 1465819200 1.4095 1465826400 1.4091 1465833600 1.4094 1465840800 1.4087 1465848000 1.4086 1465855200 1.4070 1465862400 1.4088 1465869600 1.4076 1465876800 1.4090 1465884000 1.4089 1465891200 1.4063 1465898400 1.4044 1465905600 1.4082 1465912800 1.4072 1465920000 1.4078 1465927200 1.4063 1465934400 1.4028 1465941600 1.4050 1465948800 1.4057 1465956000 1.4050 1465963200 1.4057 1465970400 1.4011 1465977600 1.4048 1465984800 1.4044 1465992000 1.4031 1465999200 1.4024 1466006400 1.4027 1466013600 1.4013 1466020800 1.4016 1466028000 1.5026 1466035200 1.5023 1466042400 1.5024 1466049600 1.5037 1466056800 1.5032 1466064000 1.5099 1466071200 1.5097 1466078400 1.5091 1466085600 1.5078 1466092800 1.5088 1466100000 1.5085 1466107200 1.5094 1466114400 1.5084 1466121600 1.5084 1466128800 1.5039 1466136000 1.5047 1466143200 1.5041 1466150400 1.5049 1466157600 1.2471 1466164800 1.2351 1466172000 1.3334 1466179200 1.3340 1466186400 1.3340 1466193600 1.3360 1466200800 1.3360 1466208000 1.3363 1466215200 1.3357 1466222400 1.3367 1466229600 1.3384 1466236800 1.3383 1466244000 1.3360 1466251200 1.3368 1466258400 1.3359 1466265600 1.3363 1466272800 1.3357 1466280000 1.3394 1466287200 1.3392 1466294400 1.3397 1466301600 1.3360 1466308800 1.3368 1466316000 1.3362 1466323200 1.3368 1466330400 1.3364 1466337600 1.3372 1466344800 1.3360 1466352000 1.3363 1466359200 1.3381 1466366400 1.3391 1466373600 1.3387 1466380800 1.3358 1466388000 1.3351 1466395200 1.3367 1466402400 1.3381 1466409600 1.3385 1466416800 1.3370 1466424000 1.3374 1466431200 1.3368 1466438400 1.3406 1466445600 1.2638 1466452800 1.3408 1466460000 1.3438 1466467200 1.3445 1466474400 1.3440 1466481600 1.3453 1466488800 1.3447 1466496000 1.3410 1466503200 1.3424 1466510400 1.3439 1466517600 1.3428 1466524800 1.3466 1466532000 1.3449 1466539200 1.3453 1466546400 1.3450 1466553600 1.3451 1466560800 1.3446 1466568000 1.3448 1466575200 1.3445 1466582400 1.3447 1466589600 1.3444 1466596800 1.3450 1466604000 1.3434 1466611200 1.3438 1466618400 1.3428 1466625600 1.3435 1466632800 1.3427 1466640000 1.3438 1466647200 1.3463 1466654400 1.3458 1466661600 1.3466 1466668800 1.3435 1466676000 1.3461 1466683200 1.3435 1466690400 1.3434 1466697600 1.3430 1466704800 1.3396 1466712000 1.3433 1466719200 1.3394 1466726400 1.3393 1466733600 1.3392 1466740800 1.3395 1466748000 1.3417 1466755200 1.3425 1466762400 1.3417 1466769600 1.3421 1466776800 1.3515 1466784000 1.3548 1466791200 1.3530 1466798400 1.3532 1466805600 1.3526 1466812800 1.3540 1466820000 1.3531 1466827200 1.3538 1466834400 1.3533 1466841600 1.3539 1466848800 1.3526 1466856000 1.3533 1466863200 1.3517 1466870400 1.3526 1466877600 1.3552 1466884800 1.3565 1466892000 1.3534 1466899200 1.3537 1466906400 1.3550 1466913600 1.3539 1466920800 1.3539 1466928000 1.3542 1466935200 1.3539 1466942400 1.3536 1466949600 1.3530 1466956800 1.3533 1466964000 1.3523 1466971200 1.3528 1466978400 1.3522 1466985600 1.3547 1466992800 1.3525 1467000000 1.3530 1467007200 1.3513 1467014400 1.3489 1467021600 1.3477 1467028800 1.3511 1467036000 1.3511 1467043200 1.3504 1467050400 1.3505 1467057600 1.3509 1467064800 1.3520 1467072000 1.3524 1467079200 1.3520 1467086400 1.3528 1467093600 1.3518 1467100800 1.3525 1467108000 1.3517 1467115200 1.3523 1467122400 1.3512 1467129600 1.3520 1467136800 1.3502 1467144000 1.3508 1467151200 1.3492 1467158400 1.3474 1467165600 1.3464 1467172800 1.3474 1467180000 1.3470 1467187200 1.3485 1467194400 1.3481 1467201600 1.3476 1467208800 1.3471 1467216000 1.3471 1467223200 1.3466 1467230400 1.3469 1467237600 1.3457 1467244800 1.3472 1467252000 1.3460 1467259200 1.3466 1467266400 1.3458 1467273600 1.3466 1467280800 1.3456 1467288000 1.3469 1467295200 1.3456 1467302400 1.3450 1467309600 1.3441 1467316800 1.3407 1467324000 1.3440 1467338400 1.3433 1467331200 1.3442 1467345600 1.3442 1467352800 1.3441 1467360000 1.3443 1467367200 1.3431 1467374400 1.3439 1467381600 1.3434 1467388800 1.3438 1467396000 1.3436 1467403200 1.3469 1467410400 1.3458 1467417600 1.3465 1467424800 1.3428 1467432000 1.3434 1467439200 1.3427 1467446400 1.3433 1467453600 1.3425 1467460800 1.3462 1467468000 1.3462 1467475200 1.3467 1467482400 1.3458 1467489600 1.3463 1467496800 1.3272 1467504000 1.3460 1467511200 1.3455 1467518400 1.3474 1467525600 1.3477 1467532800 1.3478 1467540000 1.3441 1467547200 1.3477 1467554400 1.3470 1467561600 1.3474 1467568800 1.3469 1467576000 1.3474 1467583200 1.3472 1467590400 1.3479 1467597600 1.3470 1467604800 1.3476 1467612000 1.3468 1467619200 1.3472 1467626400 1.3468 1467633600 1.3468 1467640800 1.3457 1467648000 1.3469 1467655200 1.3468 1467662400 1.3464 1467669600 1.3457 1467676800 1.3462 1467684000 1.3456 1467691200 1.3459 1467698400 1.3455 1467705600 1.3462 1467712800 1.3455 1467720000 1.3465 1467727200 1.3460 1467734400 1.3456 1467741600 1.3494 1467748800 1.3459 1467756000 1.3446 1467763200 1.3452 1467770400 1.3448 1467777600 1.3439 1467784800 1.3436 1467792000 1.3426 1467799200 1.3430 1467806400 1.3425 1467813600 1.3413 1467820800 1.3415 1467828000 1.3413 1467835200 1.3418 1467842400 1.3410 1467849600 1.3416 1467856800 1.3414 1467864000 1.3413 1467871200 1.3429 1467878400 1.3430 1467885600 1.3425 1467892800 1.3455 1467900000 1.3444 1467907200 1.3426 1467914400 1.3417 1467921600 1.3427 1467928800 1.3412 1467936000 1.3421 1467943200 1.3419 1467950400 1.3417 1467957600 1.3424 1467964800 1.3425 1467972000 1.3412 1467979200 1.3428 1467986400 1.3436 1467993600 1.3426 1468000800 1.3952 1468008000 1.3429 1468015200 1.3429 1468022400 1.3429 1468029600 1.3421 1468036800 1.3418 1468044000 1.3416 1468051200 1.3416 1468058400 1.3417 1468065600 1.3422 1468072800 1.3415 1468080000 1.3422 1468087200 1.3433 1468094400 1.7424 1468101600 1.7416 1468108800 1.7427 1468116000 1.7423 1468123200 1.7429 1468130400 1.7425 1468137600 1.7432 1468144800 1.7411 1468152000 1.7425 1468159200 1.7418 1468166400 1.7427 1468173600 1.7396 1468180800 1.7404 1468188000 1.7395 1468195200 1.7413 1468202400 1.7370 1468209600 1.7376 1468216800 1.7377 1468224000 1.7319 1468231200 1.7371 1468238400 1.7406 1468245600 1.7404 1468252800 1.7409 1468260000 1.7400 1468267200 1.7416 1468274400 1.7401 1468281600 1.7414 1468288800 1.7393 1468296000 1.7403 1468303200 1.7393 1468310400 1.7393 1468317600 1.7389 1468324800 1.7403 1468332000 1.7400 1468339200 1.7402 1468346400 1.7398 1468353600 1.7352 1468360800 1.7355 1468368000 1.7348 1468375200 1.7318 1468382400 1.7325 1468389600 1.7312 1468396800 1.7311 1468404000 1.7307 1468411200 1.7311 1468418400 1.7306 1468425600 1.7302 1468432800 1.7289 1468440000 1.7314 1468447200 1.7301 1468454400 1.7300 1468461600 1.7300 1468468800 1.7309 1468476000 1.7297 1468483200 1.7309 1468490400 1.7315 1468497600 1.7315 1468504800 1.7304 1468512000 1.7310 1468519200 1.7286 1468526400 1.7289 1468533600 1.7276 1468540800 1.7293 1468548000 1.7269 1468555200 1.7278 1468562400 1.7282 1468569600 1.7281 1468576800 1.7265 1468584000 1.7287 1468591200 1.7269 1468598400 1.7277 1468605600 1.7276 1468612800 1.7291 1468620000 1.7269 1468627200 1.7286 1468634400 1.7273 1468641600 1.7275 1468648800 1.7276 1468656000 1.7281 1468663200 1.7272 1468670400 1.7269 1468677600 1.7267 1468684800 1.7268 1468692000 1.7260 1468699200 1.7263 1468706400 1.7264 1468713600 1.7276 1468720800 1.7263 1468728000 1.7272 1468735200 1.7269 1468742400 1.7267 1468749600 1.7268 1468756800 1.7273 1468764000 1.7263 1468771200 1.7276 1468778400 1.7267 1468785600 1.7277 1468792800 1.7271 1468800000 1.7251 1468807200 1.7242 1468814400 1.7244 1468821600 1.7232 1468828800 1.7242 1468836000 1.7232 1468843200 1.7237 1468850400 1.7228 1468857600 1.7260 1468864800 1.7250 1468872000 1.7256 1468879200 1.7220 1468886400 1.7227 1468893600 1.7217 1468900800 1.7221 1468908000 1.7217 1468915200 1.7254 1468922400 1.7244 1468929600 1.7240 1468936800 1.7236 1468944000 1.7240 1468951200 1.7231 1468958400 1.7228 1468965600 1.7217 1468972800 1.7226 1468980000 1.7223 1468987200 1.7253 1468994400 1.7243 1469001600 1.7251 1469008800 1.7250 1469016000 1.7249 1469023200 1.7249 1469030400 1.7246 1469037600 1.7239 1469044800 1.7245 1469052000 1.7225 1469059200 1.7234 1469066400 1.7223 1469073600 1.7235 1469080800 1.7231 1469088000 1.7237 1469095200 1.7222 1469102400 1.7225 1469109600 1.7217 1469116800 1.7233 1469124000 1.7220 1469131200 1.7230 1469138400 1.7213 1469145600 1.7199 1469152800 1.7193 1469160000 1.7211 1469167200 1.7211 1469174400 1.7207 1469181600 1.7205 1469188800 1.7216 1469196000 1.7198 1469203200 1.7211 1469210400 1.7205 1469217600 1.7194 1469224800 1.7113 1469232000 1.7242 1469239200 1.7232 1469246400 1.7238 1469253600 1.7230 1469260800 1.7245 1469268000 1.7235 1469275200 1.7232 1469282400 1.7223 1469289600 1.7231 1469296800 1.7225 1469304000 1.7242 1469311200 1.7224 1469318400 1.7239 1469325600 1.7228 1469332800 1.7239 1469340000 1.7228 1469347200 1.7239 1469354400 1.7232 1469361600 1.7239 1469368800 1.7237 1469376000 1.7247 1469383200 1.7235 1469390400 1.7242 1469397600 1.7235 1469404800 1.7254 1469412000 1.7253 1469419200 1.7254 1469426400 1.7248 1469433600 1.7256 1469440800 1.7248 1469448000 1.7256 1469455200 1.7258 1469462400 1.7261 1469469600 1.7251 1469476800 1.7249 1469484000 1.7240 1469491200 1.7243 1469498400 1.7251 1469505600 1.7224 1469512800 1.7245 1469520000 1.7248 1469527200 1.7235 1469534400 1.7234 1469541600 1.7213 1469548800 1.7216 1469556000 1.7210 1469563200 1.7246 1469570400 1.7236 1469577600 1.7241 1469584800 1.7229 1469592000 1.7240 1469599200 1.7223 1469606400 1.7231 1469613600 1.7255 1469620800 1.7260 1469628000 1.7249 1469635200 1.7257 1469642400 1.7235 1469649600 1.7242 1469656800 1.7268 1469664000 1.7276 1469671200 1.7261 1469678400 1.7235 1469685600 1.7261 1469692800 1.7269 1469700000 1.7249 1469707200 1.7264 1469714400 1.7261 1469721600 1.7270 1469728800 1.7247 1469736000 1.7253 1469743200 1.7246 1469750400 1.7254 1469757600 1.7242 1469764800 1.7240 1469772000 1.7240 1469779200 1.7233 1469786400 1.7218 1469793600 1.7217 1469800800 1.7213 1469808000 1.7216 1469815200 1.7209 1469822400 1.7224 1469829600 1.7205 1469836800 1.7223 1469844000 1.7208 1469851200 1.7543 1469858400 1.7225 1469865600 1.7226 1469872800 1.7217 1469880000 1.7216 1469887200 1.7207 1469894400 1.7211 1469901600 1.7190 1469908800 1.7198 1469916000 1.7189 1469923200 1.7220 1469930400 1.7180 1469937600 1.7192 1469944800 1.7194 1469952000 1.7196 1469959200 1.7189 1469966400 1.7200 1469973600 1.7192 1469980800 1.7195 1469988000 1.7156 1469995200 1.7158 1470002400 1.7152 1470016800 1.7184 1470009600 1.7165 1470024000 1.7184 1470031200 1.7183 1470038400 1.7183 1470045600 1.7180 1470052800 1.7181 1470060000 1.7170 1470067200 1.7177 1470074400 1.7175 1470081600 1.7180 1470088800 1.7182 1470096000 1.7194 1470103200 1.7191 1470110400 1.7185 1470117600 1.7171 1470124800 1.7176 1470132000 1.7161 1470139200 1.7149 1470146400 1.7176 1470153600 1.7180 1470160800 1.7173 1470168000 1.7179 1470175200 1.7148 1470182400 1.7128 1470189600 1.7101 1470196800 1.7146 1470204000 1.7133 1470211200 1.7136 1470218400 1.7128 1470225600 1.7135 1470232800 1.7130 1470240000 1.7133 1470247200 1.7125 1470254400 1.7126 1470261600 1.7116 1470268800 1.7129 1470276000 1.7120 1470283200 1.7128 1470290400 1.7122 1470297600 1.7124 1470304800 1.7124 1470312000 1.7123 1470319200 1.7109 1470326400 1.7107 1470333600 1.7108 1470340800 1.7108 1470348000 1.7132 1470355200 1.7131 1470362400 1.7123 1470369600 1.7128 1470376800 1.7125 1470384000 1.6928 1470391200 1.7143 1470398400 1.7134 1470405600 1.7128 1470412800 1.7119 1470420000 1.7129 1470427200 1.7133 1470434400 1.7115 1470441600 1.7126 1470448800 1.7122 1470456000 1.7132 1470463200 1.7119 1470470400 1.7134 1470477600 1.7120 1470484800 1.7124 1470492000 1.7118 1470499200 1.7129 1470506400 1.7120 1470513600 1.7125 1470520800 1.7119 1470528000 1.7125 1470535200 1.7117 1470542400 1.7135 1470549600 1.7123 1470556800 1.7129 1470564000 1.7117 1470571200 1.7128 1470578400 1.7118 1470585600 1.7127 1470592800 1.7120 1470600000 1.7126 1470607200 1.7115 1470614400 1.7130 1470621600 1.7115 1470628800 1.7123 1470636000 1.7115 1470643200 1.7120 1470650400 1.7112 1470657600 1.7113 1470664800 1.7105 1470672000 1.7079 1470679200 1.7072 1470686400 1.7115 1470693600 1.7106 1470700800 1.7110 1470708000 1.7111 1470715200 1.7116 1470722400 1.7119 1470729600 1.7125 1470736800 1.7105 1470744000 1.7109 1470751200 1.7101 1470758400 1.7118 1470765600 1.7092 1470772800 1.7108 1470780000 1.7096 1470787200 1.7098 1470794400 1.7087 1470801600 1.7058 1470808800 1.7051 1470816000 1.7058 1470823200 1.7048 1470830400 1.7063 1470837600 1.7051 1470844800 1.7049 1470852000 1.7040 1470859200 1.7049 1470866400 1.7038 1470873600 1.7036 1470880800 1.7029 1470888000 1.7038 1470895200 1.7035 1470902400 1.7040 1470909600 1.7031 1470916800 1.7032 1470924000 1.7107 1470931200 1.7110 1470938400 1.7108 1470945600 1.7106 1470952800 1.7112 1470960000 1.7111 1470967200 1.7097 1470974400 1.7120 1470981600 1.7105 1470988800 1.7107 1470996000 1.7116 1471003200 1.7118 1471010400 1.7110 1471017600 1.7094 1471024800 1.7087 1471032000 1.7104 1471039200 1.7081 1471046400 1.7102 1471053600 1.7079 1471060800 1.7089 1471068000 1.7076 1471075200 1.7048 1471082400 1.7158 1471089600 1.7168 1471096800 1.7174 1471104000 1.7180 1471111200 1.7166 1471118400 1.7167 1471125600 1.7158 1471132800 1.7163 1471140000 1.7156 1471147200 1.7162 1471154400 1.7163 1471161600 1.7161 1471168800 1.7187 1471176000 1.7194 1471183200 1.7188 1471190400 1.7193 1471197600 1.7185 1471204800 1.7191 1471212000 1.7183 1471219200 1.7191 1471226400 1.7185 1471233600 1.7196 1471240800 1.7183 1471248000 1.7198 1471255200 1.7184 1471262400 1.7194 1471269600 1.7185 1471276800 1.7186 1471284000 1.7181 1471291200 1.7212 1471298400 1.7169 1471305600 1.7177 1471312800 1.7169 1471320000 1.7187 1471327200 1.7181 1471334400 1.7183 1471341600 1.7161 1471348800 1.7188 1471356000 1.7159 1471363200 1.7168 1471370400 1.7160 1471377600 1.7163 1471384800 1.7150 1471392000 1.7192 1471399200 1.7154 1471406400 1.7158 1471413600 1.7077 1471420800 1.7155 1471428000 1.7140 1471435200 1.7166 1471442400 1.7163 1471449600 1.7169 1471456800 1.7167 1471464000 1.7172 1471471200 1.7166 1471478400 1.7167 1471485600 1.7164 1471492800 1.7182 1471500000 1.7183 1471507200 1.7195 1471514400 1.7164 1471521600 1.7177 1471528800 1.7176 1471536000 1.7169 1471543200 1.7158 1471550400 1.7163 1471557600 1.7148 1471564800 1.7214 1471572000 1.7205 1471579200 1.7218 1471586400 1.7217 1471593600 1.7184 1471600800 1.7174 1471608000 1.7186 1471615200 1.7173 1471622400 1.7186 1471629600 1.7177 1471636800 1.7178 1471644000 1.7167 1471651200 1.7292 1471658400 1.7280 1471665600 1.7314 1471672800 1.7312 1471680000 1.7314 1471687200 1.7306 1471694400 1.7316 1471701600 1.7304 1471708800 1.7310 1471716000 1.7307 1471723200 1.7316 1471730400 1.7315 1471737600 1.7307 1471744800 1.7299 1471752000 1.7309 1471759200 1.7296 1471766400 1.7313 1471773600 1.7299 1471780800 1.7317 1471788000 1.7300 1471795200 1.7306 1471802400 1.7299 1471809600 1.7307 1471816800 1.7300 1471824000 1.7306 1471831200 1.7302 1471838400 1.7312 1471845600 1.7303 1471852800 1.7307 1471860000 1.7294 1471867200 1.7334 1471874400 1.7322 1471881600 1.7321 1471888800 1.7317 1471896000 1.7327 1471903200 1.7317 1471910400 1.7332 1471917600 1.7318 1471924800 1.7326 1471932000 1.7338 1471939200 1.7328 1471946400 1.7308 1471953600 1.7313 1471960800 1.7306 1471968000 1.7308 1471975200 1.7305 1471982400 1.7319 1471989600 1.7308 1471996800 1.7332 1472004000 1.7322 1472011200 1.7313 1472018400 1.7306 1472025600 1.7307 1472032800 1.7302 1472040000 1.7268 1472047200 1.7291 1472054400 1.7325 1472061600 1.7320 1472068800 1.7327 1472076000 1.7320 1472083200 1.7328 1472090400 1.7319 1472097600 1.7324 1472104800 1.7316 1472112000 1.7346 1472119200 1.7311 1472126400 1.7320 1472133600 1.7308 1472140800 1.7327 1472148000 1.7301 1472155200 1.7308 1472162400 1.7302 1472169600 1.7308 1472176800 1.7296 1472184000 1.7276 1472191200 1.7298 1472198400 1.7308 1472205600 1.7297 1472212800 1.7302 1472220000 1.7328 1472227200 1.7338 1472234400 1.7299 1472241600 1.7306 1472248800 1.7300 1472256000 1.7298 1472263200 1.7288 1472270400 1.7291 1472277600 1.7285 1472284800 1.7300 1472292000 1.7295 1472299200 1.7288 1472306400 1.7268 1472313600 1.7277 1472320800 1.7269 1472328000 1.7276 1472335200 1.7275 1472342400 1.7280 1472349600 1.7273 1472356800 1.7282 1472364000 1.7272 1472371200 1.7276 1472378400 1.7267 1472385600 1.7271 1472392800 1.7266 1472400000 1.7248 1472407200 1.7271 1472414400 1.7283 1472421600 1.7275 1472428800 1.7284 1472436000 1.7270 1472443200 1.7277 1472450400 1.7275 1472457600 1.7244 1472464800 1.7271 1472472000 1.7271 1472479200 1.7259 1472486400 1.7269 1472493600 1.7388 1472500800 1.7376 1472508000 1.7379 1472515200 1.7385 1472522400 1.7373 1472529600 1.7405 1472536800 1.7398 1472544000 1.7404 1472551200 1.7389 1472558400 1.7398 1472565600 1.7386 1472572800 1.7401 1472580000 1.7382 1472587200 1.7382 1472594400 1.7372 1472601600 1.7392 1472608800 1.7490 1472616000 1.7493 1472623200 1.7491 1472630400 1.7498 1472637600 1.7530 1472644800 1.7565 1472652000 1.7553 1472659200 1.7549 1472666400 1.7553 1472673600 1.7550 1472680800 1.7544 1472695200 1.7537 1472688000 1.7552 1472702400 1.7543 1472709600 1.7542 1472716800 1.7544 1472724000 1.7544 1472731200 1.7547 1472738400 1.7533 1472745600 1.7537 1472752800 1.7532 1472760000 1.7522 1472767200 1.7625 1472774400 1.7752 1472781600 1.7744 1472788800 1.7746 1472796000 1.7699 1472803200 1.7715 1472810400 1.7818 1472817600 1.7947 1472824800 1.7903 1472832000 1.7941 1472839200 1.7926 1472846400 1.7931 1472853600 1.7925 1472860800 1.7926 1472868000 1.8151 1472875200 1.8158 1472882400 1.8159 1472889600 1.8162 1472896800 1.8279 1472904000 1.8288 1472911200 1.8277 1472918400 1.8283 1472925600 1.8277 1472932800 1.8282 1472940000 1.8277 1472947200 1.8346 1472954400 1.8336 1472961600 1.8255 1472968800 1.8278 1472976000 1.8255 1472983200 1.8278 1472990400 1.8300 1472997600 1.8291 1473004800 1.8301 1473012000 1.8282 1473019200 1.8287 1473026400 1.8279 1473033600 1.8284 1473040800 1.8277 1473048000 1.8299 1473055200 1.8274 1473062400 1.8279 1473069600 1.8269 1473076800 1.8277 1473084000 1.8266 1473091200 1.8278 1473098400 1.8274 1473105600 1.8283 1473112800 1.8274 1473120000 1.8318 1473127200 1.8305 1473134400 1.8274 1473141600 1.8271 1473148800 1.8268 1473156000 1.8249 1473163200 1.8254 1473170400 1.8225 1473177600 1.8235 1473184800 1.8227 1473192000 1.8232 1473199200 1.8226 1473206400 1.8227 1473213600 1.8217 1473220800 1.8232 1473228000 1.8227 1473235200 1.8227 1473242400 1.8221 1473249600 1.8222 1473256800 1.8216 1473264000 1.8246 1473271200 1.8230 1473278400 1.8270 1473285600 1.8255 1473292800 1.8292 1473300000 1.8292 1473307200 1.8292 1473314400 1.8281 1473321600 1.8292 1473328800 1.8571 1473336000 1.8570 1473343200 1.8572 1473350400 1.8587 1473357600 1.8569 1473364800 1.8575 1473372000 1.8678 1473379200 1.8697 1473386400 1.8681 1473393600 1.8686 1473400800 1.8680 1473408000 1.8681 1473415200 1.8676 1473422400 1.8685 1473429600 1.8666 1473436800 1.8675 1473444000 1.8659 1473451200 1.8673 1473458400 1.8675 1473465600 1.8684 1473472800 1.8682 1473480000 1.8682 1473487200 1.8669 1473494400 1.8658 1473501600 1.8651 1473508800 1.8657 1473516000 1.8645 1473523200 1.8366 1473530400 1.8361 1473537600 1.8371 1473544800 1.8369 1473552000 1.8375 1473559200 1.8368 1473566400 1.8374 1473573600 1.8369 1473580800 1.8374 1473588000 1.8366 1473595200 1.8375 1473602400 1.8370 1473609600 1.8371 1473616800 1.8362 1473624000 1.8374 1473631200 1.8363 1473638400 1.8376 1473645600 1.8368 1473652800 1.8374 1473660000 1.8365 1473667200 1.8369 1473674400 1.8365 1473681600 1.8370 1473688800 1.8364 1473696000 1.8344 1473703200 1.8336 1473710400 1.8331 1473717600 1.8353 1473724800 1.8347 1473732000 1.8341 1473739200 1.8352 1473746400 1.8340 1473753600 1.8351 1473760800 1.8338 1473768000 1.8340 1473775200 1.8341 1473782400 1.8354 1473789600 1.8332 1473796800 1.8349 1473804000 1.8321 1473811200 1.8328 1473818400 1.8325 1473825600 1.8329 1473832800 1.8324 1473840000 1.8318 1473847200 1.8297 1473854400 1.8308 1473861600 1.8290 1473868800 1.8284 1473876000 1.8280 1473883200 1.8287 1473890400 1.8296 1473897600 1.8293 1473904800 1.8294 1473912000 1.8294 1473919200 1.8290 1473926400 1.8288 1473933600 1.8285 1473940800 1.8279 1473948000 1.8274 1473955200 1.8285 1473962400 1.8274 1473969600 1.8281 1473976800 1.8268 1473984000 1.8262 1473991200 1.8287 1473998400 1.8297 1474005600 1.8289 1474012800 1.8287 1474020000 1.8277 1474027200 1.8283 1474034400 1.8277 1474041600 1.8278 1474048800 1.8254 1474056000 1.8275 1474063200 1.8273 1474070400 1.8286 1474077600 1.8279 1474084800 1.8287 1474092000 1.8267 1474099200 1.8273 1474106400 1.8277 1474113600 1.8272 1474120800 1.8265 1474128000 1.8276 1474135200 1.8265 1474142400 1.8280 1474149600 1.8271 1474156800 1.8279 1474164000 1.8283 1474171200 1.8285 1474178400 1.8278 1474185600 1.8247 1474192800 1.8278 1474200000 1.8285 1474207200 1.8278 1474214400 1.8283 1474221600 1.8272 1474228800 1.8275 1474236000 1.8270 1474243200 1.8273 1474250400 1.8265 1474257600 1.8278 1474264800 1.8266 1474272000 1.8271 1474279200 1.8270 1474286400 1.8269 1474293600 1.8291 1474300800 1.8296 1474308000 1.8275 1474315200 1.8284 1474322400 1.8274 1474329600 1.8284 1474336800 1.8281 1474344000 1.8278 1474351200 1.8269 1474358400 1.8279 1474365600 1.8267 1474372800 1.8268 1474380000 1.8260 1474387200 1.8269 1474394400 1.8255 1474401600 1.8273 1474408800 1.8254 1474416000 1.8258 1474423200 1.8259 1474430400 1.8260 1474437600 1.8255 1474444800 1.8263 1474452000 1.8251 1474459200 1.8227 1474466400 1.8245 1474473600 1.8246 1474480800 1.8238 1474488000 1.8244 1474495200 1.8234 1474502400 1.8237 1474509600 1.8230 1474516800 1.8243 1474524000 1.8234 1474531200 1.8248 1474538400 1.8225 1474545600 1.8244 1474552800 1.8223 1474560000 1.8231 1474567200 1.8229 1474574400 1.8239 1474581600 1.8217 1474588800 1.8226 1474596000 1.8209 1474603200 1.8217 1474610400 1.8209 1474617600 1.8216 1474624800 1.8205 1474632000 1.8214 1474639200 1.8204 1474646400 1.8207 1474653600 1.8195 1474660800 1.8105 1474668000 1.8216 1474675200 1.8224 1474682400 1.8208 1474689600 1.8210 1474696800 1.8205 1474704000 1.8196 1474711200 1.8189 1474718400 1.8200 1474725600 1.8189 1474732800 1.8193 1474740000 1.8185 1474747200 1.8199 1474754400 1.8198 1474761600 1.8202 1474768800 1.8193 1474776000 1.8195 1474783200 1.8199 1474790400 1.8195 1474797600 1.8209 1474804800 1.8203 1474812000 1.8195 1474819200 1.8206 1474826400 1.8223 1474833600 1.8200 1474840800 1.8201 1474848000 1.8200 1474855200 1.8190 1474862400 1.8194 1474869600 1.8180 1474876800 1.8189 1474884000 1.8183 1474891200 1.8193 1474898400 1.8187 1474905600 1.8186 1474912800 1.8172 1474920000 1.8208 1474927200 1.8207 1474934400 1.8210 1474941600 1.8200 1474948800 1.8210 1474956000 1.8169 1474963200 1.8179 1474970400 1.8172 1474977600 1.8171 1474984800 1.8162 1474992000 1.8176 1474999200 1.8169 1475006400 1.8165 1475013600 1.8160 1475020800 1.8172 1475028000 1.8155 1475035200 1.8173 1475042400 1.8188 1475049600 1.8198 1475056800 1.8180 1475064000 1.8183 1475071200 1.8178 1475078400 1.8103 1475085600 1.8093 1475092800 1.8099 1475100000 1.8141 1475107200 1.8159 1475114400 1.8134 1475121600 1.8150 1475128800 1.8136 1475136000 1.8127 1475143200 1.8127 1475150400 1.8208 1475157600 1.8107 1475164800 1.8110 1475172000 1.8114 1475179200 1.8116 1475186400 1.8193 1475193600 1.8114 1475200800 1.8107 1475208000 1.8119 1475215200 1.8112 1475222400 1.8123 1475229600 1.8119 1475236800 1.8116 1475244000 1.8102 1475251200 1.8123 1475258400 1.8098 1475265600 1.8109 1475272800 1.8096 1475287200 1.8107 1475280000 1.8119 1475294400 1.8123 1475301600 1.8177 1475308800 1.8118 1475316000 1.8104 1475323200 1.8123 1475330400 1.8078 1475337600 1.8085 1475344800 1.8078 1475352000 1.8142 1475359200 1.8161 1475366400 1.8168 1475373600 1.8155 1475380800 1.8165 1475388000 1.8144 1475395200 1.8156 1475402400 1.8145 1475409600 1.8152 1475416800 1.8138 1475424000 1.8143 1475431200 1.8135 1475438400 1.8138 1475445600 1.8137 1475452800 1.8141 1475460000 1.8139 1475467200 1.8155 1475474400 1.8141 1475481600 1.8135 1475488800 1.8054 1475496000 1.8064 1475503200 1.8054 1475510400 1.8052 1475517600 1.8020 1475524800 1.8052 1475532000 1.8020 1475539200 1.8030 1475546400 1.8023 1475553600 1.8047 1475560800 1.8035 1475568000 1.8026 1475575200 1.8017 1475582400 1.8017 1475589600 1.8008 1475596800 1.8004 1475604000 1.7992 1475611200 1.7999 1475618400 1.7995 1475625600 1.7978 1475632800 1.7960 1475640000 1.7981 1475647200 1.7985 1475654400 1.8002 1475661600 1.8009 1475668800 1.8121 1475676000 1.8116 1475683200 1.8111 1475690400 1.8098 1475697600 1.8197 1475704800 1.8311 1475712000 1.8235 1475719200 1.8221 1475726400 1.8223 1475733600 1.8081 1475740800 1.8109 1475748000 1.7995 1475755200 1.8117 1475762400 1.8099 1475769600 1.8103 1475776800 1.8093 1475784000 1.8091 1475791200 1.8087 1475798400 1.8100 1475805600 1.8089 1475812800 1.8096 1475820000 1.8082 1475827200 1.8082 1475834400 1.8077 1475841600 1.8080 1475848800 1.8065 1475856000 1.8080 1475863200 1.8061 1475870400 1.8069 1475877600 1.8214 1475884800 1.8221 1475892000 1.8185 1475899200 1.8206 1475906400 1.8204 1475913600 1.8198 1475920800 1.8190 1475928000 1.8188 1475935200 1.8185 1475942400 1.8197 1475949600 1.8201 1475956800 1.8207 1475964000 1.8188 1475971200 1.8206 1475978400 1.8184 1475985600 1.8204 1475992800 1.8195 1476000000 1.8199 1476007200 1.8197 1476014400 1.8198 1476021600 1.8190 1476028800 1.8196 1476036000 1.8184 1476043200 1.8194 1476050400 1.8182 1476057600 1.8196 1476064800 1.8182 1476072000 1.8202 1476079200 1.8207 1476086400 1.8175 1476093600 1.8160 1476100800 1.8173 1476108000 1.8157 1476115200 1.8132 1476122400 1.8154 1476129600 1.8186 1476136800 1.8204 1476144000 1.8181 1476151200 1.8187 1476158400 1.8166 1476165600 1.8183 1476172800 1.8194 1476180000 1.8187 1476187200 1.8192 1476194400 1.8178 1476201600 1.8196 1476216000 1.8179 1476223200 1.8174 1476230400 1.8187 1476237600 1.8177 1476244800 1.8193 1476252000 1.8155 1476259200 1.8211 1476266400 1.8183 1476273600 1.8194 1476280800 1.8187 1476288000 1.8195 1476295200 1.8186 1476302400 1.8184 1476309600 1.8199 1476316800 1.8204 1476324000 1.8190 1476331200 1.8187 1476338400 1.8256 1476345600 1.8270 1476352800 1.8256 1476360000 1.8257 1476367200 1.8267 1476374400 1.8249 1476381600 1.8225 1476388800 1.8236 1476396000 1.8236 1476403200 1.8240 1476410400 1.8230 1476417600 1.8240 1476424800 1.8238 1476432000 1.8249 1476439200 1.8234 1476446400 1.8243 1476453600 1.8245 1476460800 1.8252 1476468000 1.8237 1476475200 1.8239 1476482400 1.8242 1476489600 1.8244 1476496800 1.8239 1476504000 1.8248 1476511200 1.8255 1476518400 1.8254 1476525600 1.8215 1476532800 1.8249 1476540000 1.8239 1476547200 1.8252 1476554400 1.8245 1476561600 1.8272 1476568800 1.8256 1476576000 1.8263 1476583200 1.8213 1476590400 1.8252 1476597600 1.8238 1476604800 1.8246 1476612000 1.8214 1476619200 1.8252 1476626400 1.8246 1476633600 1.8256 1476640800 1.8247 1476648000 1.8254 1476655200 1.8254 1476662400 1.8251 1476669600 1.8243 1476676800 1.8278 1476684000 1.8268 1476691200 1.8279 1476698400 1.8269 1476705600 1.8279 1476712800 1.8262 1476720000 1.8264 1476727200 1.8266 1476734400 1.8268 1476741600 1.8253 1476748800 1.8260 1476756000 1.8257 1476763200 1.8263 1476770400 1.8252 1476777600 1.8269 1476784800 1.8255 1476792000 1.8256 1476799200 1.8254 1476806400 1.8243 1476813600 1.8241 1476820800 1.8238 1476828000 1.8237 1476835200 1.8243 1476842400 1.8238 1476849600 1.8248 1476856800 1.8237 1476864000 1.8220 1476871200 1.8200 1476878400 1.8241 1476885600 1.8226 1476892800 1.8242 1476900000 1.8196 1476907200 1.8226 1476914400 1.8216 1476921600 1.8227 1476928800 1.8190 1476936000 1.8235 1476943200 1.8231 1476950400 1.8217 1476957600 1.8177 1476964800 1.8646 1476972000 1.8560 1476979200 1.8560 1476986400 1.8520 1476993600 1.8558 1477000800 1.8545 1477008000 1.8553 1477015200 1.8547 1477022400 1.8565 1477029600 1.8547 1477036800 1.8542 1477044000 1.8535 1477051200 1.8424 1477058400 1.8422 1477065600 1.8423 1477072800 1.8415 1477080000 1.8426 1477087200 1.8417 1477094400 1.8420 1477101600 1.8411 1477108800 1.8433 1477116000 1.8418 1477123200 1.8427 1477130400 1.8427 1477137600 1.8430 1477144800 1.8416 1477152000 1.8425 1477159200 1.8423 1477166400 1.8517 1477173600 1.8422 1477180800 1.8432 1477188000 1.8427 1477195200 1.8431 1477202400 1.8418 1477209600 1.8418 1477216800 1.8411 1477224000 1.8417 1477231200 1.8405 1477238400 1.8407 1477245600 1.8396 1477252800 1.8404 1477260000 1.8403 1477267200 1.8408 1477274400 1.8480 1477281600 1.8483 1477288800 1.8479 1477296000 1.8493 1477303200 1.8492 1477310400 1.8491 1477317600 1.8482 1477324800 1.8491 1477332000 1.8477 1477339200 1.8479 1477346400 1.8475 1477353600 1.8483 1477360800 1.8480 1477368000 1.8489 1477375200 1.8473 1477382400 1.8499 1477389600 1.8483 1477396800 1.8486 1477404000 1.8484 1477411200 1.8495 1477418400 1.8476 1477425600 1.8492 1477432800 1.8490 1477440000 1.8398 1477447200 1.8476 1477454400 1.8397 1477461600 1.8432 1477468800 1.8436 1477476000 1.8423 1477483200 1.8426 1477490400 1.8419 1477497600 1.8368 1477504800 1.8360 1477512000 1.8374 1477519200 1.8367 1477526400 1.8370 1477533600 1.8362 1477540800 1.8381 1477548000 1.8369 1477555200 1.8373 1477562400 1.8362 1477569600 1.8361 1477576800 1.8363 1477584000 1.8350 1477591200 1.8462 1477598400 1.8474 1477605600 1.8469 1477612800 1.8470 1477620000 1.8465 1477627200 1.8454 1477634400 1.8460 1477641600 1.8456 1477648800 1.8448 1477656000 1.8465 1477663200 1.8447 1477670400 1.8450 1477677600 1.8457 1477684800 1.8450 1477692000 1.8431 1477699200 1.8438 1477706400 1.8435 1477713600 1.8456 1477720800 1.8433 1477728000 1.8438 1477735200 1.8435 1477742400 1.8447 1477749600 1.8441 1477756800 1.8440 1477807200 1.8433 1477814400 1.8443 1477821600 1.8441 1477828800 1.8437 1477836000 1.8437 1477843200 1.8444 1477850400 1.8442 1477857600 1.8452 1477864800 1.8447 1477872000 1.8453 1477879200 1.8445 1477886400 1.8448 1477893600 1.8439 1477900800 1.8441 1477908000 1.8433 1477915200 1.8436 1477922400 1.8433 1477929600 1.8432 1477936800 1.8428 1477944000 1.8447 1477951200 1.8433 1477965600 1.8432 1477958400 1.8440 1477972800 1.8428 1477980000 1.8424 1477987200 1.8372 1477994400 1.8365 1478001600 1.8375 1478008800 1.8322 1478016000 1.8323 1478023200 1.8319 1478030400 1.8322 1478037600 1.8325 1478044800 1.8318 1478052000 1.8323 1478059200 1.8316 1478066400 1.8316 1478073600 1.8322 1478080800 1.8330 1478088000 1.8335 1478095200 1.8323 1478102400 1.8334 1478109600 1.8328 1478116800 1.8321 1478124000 1.8336 1478131200 1.8339 1478138400 1.8334 1478145600 1.8337 1478152800 1.8316 1478160000 1.8299 1478167200 1.8328 1478174400 1.8335 1478181600 1.8330 1478188800 1.8346 1478196000 1.8331 1478203200 1.8348 1478210400 1.8543 1478217600 1.8582 1478224800 1.8562 1478232000 1.8575 1478239200 1.8566 1478246400 1.8546 1478253600 1.8532 1478260800 1.8579 1478268000 1.8565 1478275200 1.8533 1478282400 1.8519 1478289600 1.8533 1478296800 1.8538 1478304000 1.8503 1478311200 1.8527 1478318400 1.8538 1478325600 1.8525 1478332800 1.8526 1478340000 1.8550 1478347200 1.8555 1478354400 1.8548 1478361600 1.8556 1478368800 1.8556 1478376000 1.8553 1478383200 1.8554 1478390400 1.8570 1478397600 1.8548 1478404800 1.8562 1478412000 1.8546 1478419200 1.8564 1478426400 1.8551 1478433600 1.8563 1478440800 1.8553 1478448000 1.8558 1478455200 1.8552 1478462400 1.8552 1478469600 1.8548 1478476800 1.8555 1478484000 1.8547 1478491200 1.8553 1478498400 1.8550 1478505600 1.8563 1478512800 1.8532 1478520000 1.8511 1478527200 1.8514 1478534400 1.8529 1478541600 1.8521 1478548800 1.8533 1478556000 1.8496 1478563200 1.8511 1478570400 1.8535 1478577600 1.8556 1478584800 1.8533 1478592000 1.8541 1478599200 1.8529 1478606400 1.8559 1478613600 1.8547 1478620800 1.8548 1478628000 1.8534 1478635200 1.8535 1478642400 1.8503 1478649600 1.8505 1478656800 1.8499 1478664000 1.8504 1478671200 1.8558 1478678400 1.8563 1478685600 1.8565 1478692800 1.8569 1478700000 1.8559 1478707200 1.8577 1478714400 1.8561 1478721600 1.8570 1478728800 1.8545 1478736000 1.8565 1478743200 1.8545 1478750400 1.8567 1478757600 1.8553 1478764800 1.8594 1478772000 1.8584 1478779200 1.8582 1478786400 1.8585 1478793600 1.8580 1478800800 1.8576 1478808000 1.8584 1478815200 1.8572 1478822400 1.8560 1478829600 1.8564 1478836800 1.8490 1478844000 1.8483 1478851200 1.8618 1478858400 1.8602 1478865600 1.8522 1478872800 1.8594 1478880000 1.8508 1478887200 1.8506 1478894400 1.8504 1478901600 1.8495 1478908800 1.8503 1478916000 1.8497 1478923200 1.8502 1478930400 1.8523 1478937600 1.8528 1478944800 1.8516 1478952000 1.8532 1478959200 1.8499 1478966400 1.8499 1478973600 1.8489 1478980800 1.8498 1478988000 1.8488 1478995200 1.8502 1479002400 1.8494 1479009600 1.8498 1479016800 1.8500 1479024000 1.8497 1479031200 1.8500 1479038400 1.8505 1479045600 1.8491 1479052800 1.8500 1479060000 1.8500 1479067200 1.8508 1479074400 1.8526 1479081600 1.8523 1479088800 1.8520 1479096000 1.8523 1479103200 1.8486 1479110400 1.8479 1479117600 1.8474 1479124800 1.8485 1479132000 1.8468 1479139200 1.8480 1479146400 1.8475 1479153600 1.8488 1479160800 1.8476 1479168000 1.8493 1479175200 1.8485 1479182400 1.8494 1479189600 1.8485 1479196800 1.8501 1479204000 1.8491 1479211200 1.8493 1479218400 1.8482 1479225600 1.8497 1479232800 1.8486 1479240000 1.8499 1479247200 1.8492 1479254400 1.8497 1479261600 1.8482 1479268800 1.8570 1479276000 1.8498 1479283200 1.8476 1479290400 1.8407 1479297600 1.8427 1479304800 1.8422 1479312000 1.8438 1479319200 1.8435 1479326400 1.8468 1479333600 1.8454 1479340800 1.8459 1479348000 1.8449 1479355200 1.8447 1479362400 1.8467 1479369600 1.8451 1479376800 1.8470 1479384000 1.8470 1479391200 1.8454 1479398400 1.8466 1479405600 1.8486 1479412800 1.8595 1479420000 1.8577 1479427200 1.8584 1479434400 1.8563 1479441600 1.8574 1479448800 1.8569 1479456000 1.8535 1479463200 1.8572 1479470400 1.8573 1479477600 1.8558 1479484800 1.8600 1479492000 1.8479 1479499200 1.8489 1479506400 1.8469 1479513600 1.8488 1479520800 1.8484 1479528000 1.8616 1479535200 1.8408 1479542400 1.8427 1479549600 1.8424 1479556800 1.8429 1479564000 1.8418 1479571200 1.8622 1479578400 1.8614 1479585600 1.8628 1479592800 1.8606 1479600000 1.8611 1479607200 1.8604 1479614400 1.8618 1479621600 1.8607 1479628800 1.8644 1479636000 1.8650 1479643200 1.8659 1479650400 1.8639 1479657600 1.8644 1479664800 1.8644 1479672000 1.8644 1479679200 1.8638 1479686400 1.8641 1479693600 1.8637 1479700800 1.8635 1479708000 1.8624 1479715200 1.8539 1479722400 1.8521 1479729600 1.8539 1479736800 1.8515 1479744000 1.8533 1479751200 1.8493 1479758400 1.8536 1479765600 1.8614 1479772800 1.8617 1479780000 1.8616 1479787200 1.8612 1479794400 1.8611 1479801600 1.8599 1479808800 1.8585 1479816000 1.8555 1479823200 1.8527 1479830400 1.8545 1479837600 1.8574 1479844800 1.8552 1479852000 1.8544 1479859200 1.8584 1479866400 1.8588 1479873600 1.8595 1479880800 1.8503 1479888000 1.8500 1479895200 1.8493 1479902400 1.8487 1479909600 1.8496 1479916800 1.8502 1479924000 1.8491 1479931200 1.8499 1479938400 1.8487 1479945600 1.8500 1479952800 1.8482 1479960000 1.8493 1479967200 1.8488 1479974400 1.8527 1479981600 1.8490 1479988800 1.8503 1479996000 1.8509 1480003200 1.8514 1480010400 1.8504 1480017600 1.8520 1480024800 1.8506 1480032000 1.8518 1480039200 1.8515 1480046400 1.8529 1480053600 1.8523 1480060800 1.8533 1480068000 1.1154 1480075200 1.8500 1480082400 1.8487 1480089600 1.8522 1480096800 1.8505 1480104000 1.8513 1480111200 1.8508 1480118400 1.8518 1480125600 1.8507 1480132800 1.8522 1480140000 1.8510 1480147200 1.8518 1480154400 1.8608 1480161600 1.8608 1480168800 1.8499 1480176000 1.8498 1480183200 1.8487 1480190400 1.8501 1480197600 1.8490 1480204800 1.8499 1480212000 1.8488 1480219200 1.8492 1480226400 1.8477 1480233600 1.8490 1480240800 1.8480 1480248000 1.8486 1480255200 1.8566 1480262400 1.8494 1480269600 1.8495 1480276800 1.8488 1480284000 1.8475 1480291200 1.8498 1480298400 1.8480 1480305600 1.8507 1480312800 1.8505 1480320000 1.8502 1480327200 1.8486 1480334400 1.8484 1480341600 1.8477 1480348800 1.8476 1480356000 1.8473 1480363200 1.8464 1480370400 1.8457 1480377600 1.8459 1480384800 1.8454 1480392000 1.8468 1480399200 1.8449 1480406400 1.8439 1480413600 1.8418 1480420800 1.8410 1480428000 1.8400 1480435200 1.8408 1480442400 1.8402 1480449600 1.8421 1480456800 1.8371 1480464000 1.8358 1480471200 1.8357 1480478400 1.8375 1480485600 1.8350 1480492800 1.8363 1480500000 1.8349 1480507200 1.8359 1480514400 1.8404 1480521600 1.8400 1480528800 1.8391 1480536000 1.8408 1480543200 1.8173 1480557600 1.8154 1480550400 1.8176 1480564800 1.8174 1480572000 1.8157 1480579200 1.8166 1480586400 1.8166 1480593600 1.8192 1480600800 1.8186 1480608000 1.8209 1480615200 1.8214 1480622400 1.8204 1480629600 1.8188 1480636800 1.8202 1480644000 1.8193 1480651200 1.8211 1480658400 1.8185 1480665600 1.8183 1480672800 1.8167 1480680000 1.8159 1480687200 1.8177 1480694400 1.8190 1480701600 1.8173 1480708800 1.8178 1480716000 1.8144 1480723200 1.8127 1480730400 1.8117 1480737600 1.8146 1480744800 1.8135 1480752000 1.8130 1480759200 1.8114 1480766400 1.8124 1480773600 1.8126 1480780800 1.8124 1480788000 1.8110 1480795200 1.8131 1480802400 1.8123 1480809600 1.8127 1480816800 1.8124 1480824000 1.8129 1480831200 1.8140 1480838400 1.8147 1480845600 1.8120 1480852800 1.8155 1480860000 1.8145 1480867200 1.8158 1480874400 1.8148 1480881600 1.8150 1480888800 1.6772 1480896000 1.8138 1480903200 1.8161 1480910400 1.8156 1480917600 1.8156 1480924800 1.8156 1480932000 1.8146 1480939200 1.8152 1480946400 1.8141 1480953600 1.8148 1480960800 1.8139 1480968000 1.8146 1480975200 1.8137 1480982400 1.8140 1480989600 1.8132 1480996800 1.7958 1481004000 1.7953 1481011200 1.7959 1481018400 1.7917 1481025600 1.7909 1481032800 1.7927 1481040000 1.7941 1481047200 1.7932 1481054400 1.7900 1481061600 1.7895 1481068800 1.7939 1481076000 1.7956 1481083200 1.7978 1481090400 1.7959 1481097600 1.7969 1481104800 1.7966 1481112000 1.7968 1481119200 1.7944 1481126400 1.7952 1481133600 1.7943 1481140800 1.7909 1481148000 1.7936 1481155200 1.7946 1481162400 1.7941 1481169600 1.7914 1481176800 1.7910 1481184000 1.7921 1481191200 1.7910 1481198400 1.7924 1481205600 1.7913 1481212800 1.7917 1481220000 1.7905 1481227200 1.7888 1481234400 1.7907 1481241600 1.7958 1481248800 1.7919 1481256000 1.7927 1481263200 1.7922 1481270400 1.7923 1481277600 1.7917 1481284800 1.7923 1481292000 1.7905 1481299200 1.7908 1481306400 1.7900 1481313600 1.7875 1481320800 1.7861 1481328000 1.7882 1481335200 1.7893 1481342400 1.7901 1481349600 1.7886 1481356800 1.7898 1481364000 1.7884 1481371200 1.7890 1481378400 1.7880 1481385600 1.7889 1481392800 1.7878 1481400000 1.7888 1481407200 1.7883 1481414400 1.7899 1481421600 1.7887 1481428800 1.7870 1481436000 1.7880 1481443200 1.7876 1481450400 1.7870 1481457600 1.7872 1481464800 1.7869 1481472000 1.7869 1481479200 1.7860 1481486400 1.7864 1481493600 1.7865 1481500800 1.7876 1481508000 1.7881 1481515200 1.7895 1481522400 1.7866 1481529600 1.7886 1481536800 1.7836 1481544000 1.7881 1481551200 1.7862 1481558400 1.7867 1481565600 1.7850 1481572800 1.7853 1481580000 1.7839 1481587200 1.7842 1481594400 1.7831 1481601600 1.7838 1481608800 1.7831 1481616000 1.7852 1481623200 1.7800 1481630400 1.7848 1481637600 1.7809 1481644800 1.7865 1481652000 1.7859 1481659200 1.7856 1481666400 1.7827 1481673600 1.7837 1481680800 1.7842 1481688000 1.7840 1481695200 1.7827 1481702400 1.7866 1481709600 1.7876 1481716800 1.7878 1481724000 1.7856 1481731200 1.7861 1481738400 1.7873 1481745600 1.0712 1481752800 1.7871 1481760000 1.7874 1481767200 1.7859 1481774400 1.7828 1481781600 1.7829 1481788800 1.7827 1481796000 1.7818 1481803200 1.7825 1481810400 1.7819 1481817600 1.7810 1481824800 1.7821 1481832000 1.7820 1481839200 1.7808 1481846400 1.7819 1481853600 1.7805 1481860800 1.7816 1481868000 1.7805 1481882400 1.7802 1481889600 1.7807 1481896800 1.7687 1481904000 1.7698 1481911200 1.7688 1481918400 1.7702 1481925600 1.7668 1481932800 1.7667 1481940000 1.7663 1481947200 1.7687 1481954400 1.7677 1481961600 1.7682 1481968800 1.7678 1481976000 1.7674 1481983200 1.7661 1481990400 1.7670 1481997600 1.7665 1482004800 1.7669 1482012000 1.7657 1482019200 1.7663 1482026400 1.7656 1482033600 1.7686 1482040800 1.7537 1482048000 1.7544 1482055200 1.7537 1482062400 1.7556 1482069600 1.7547 1482076800 1.7569 1482084000 1.7558 1482091200 1.7557 1482098400 1.7538 1482105600 1.7541 1482112800 1.7521 1482120000 1.7533 1482127200 1.7526 1482134400 1.7534 1482141600 1.7532 1482148800 1.7538 1482156000 1.7520 1482163200 1.7524 1482170400 1.7527 1482177600 1.7524 1482184800 1.7518 1482192000 1.7527 1482199200 1.7622 1482206400 1.7664 1482213600 1.7639 1482220800 1.7723 1482228000 1.7712 1482235200 1.7715 1482242400 1.7711 1482249600 1.7718 1482256800 1.7727 1482264000 1.7734 1482271200 1.7722 1482278400 1.7733 1482285600 1.7720 1482292800 1.7702 1482300000 1.7679 1482307200 1.7693 1482314400 1.7700 1482321600 1.7702 1482328800 1.7690 1482336000 1.7680 1482343200 1.7672 1482350400 1.7704 1482357600 1.7726 1482364800 1.7708 1482372000 1.7696 1482379200 1.7711 1482386400 1.7697 1482393600 1.7713 1482400800 1.7691 1482408000 1.7694 1482415200 1.7692 1482422400 1.7691 1482429600 1.7694 1482436800 1.7697 1482444000 1.7680 1482451200 1.7678 1482458400 1.7672 1482465600 1.7659 1482472800 1.7654 1482480000 1.7657 1482487200 1.7650 1482494400 1.7657 1482501600 1.7643 1482508800 1.7662 1482516000 1.7645 1482523200 1.7653 1482530400 1.7641 1482537600 1.7648 1482544800 1.7641 1482552000 1.7652 1482559200 1.7647 1482566400 1.7648 1482573600 1.7640 1482580800 1.7650 1482588000 1.7615 1482595200 1.7653 1482602400 1.7640 1482609600 1.7649 1482616800 1.7639 1482624000 1.7651 1482631200 1.7650 1482638400 1.7654 1482645600 1.7642 1482652800 1.7650 1482660000 1.7642 1482667200 1.7651 1482674400 1.7651 1482681600 1.7651 1482688800 1.7642 1482696000 1.7649 1482703200 1.7645 1482710400 1.7655 1482739200 1.7644 1482746400 1.7637 1482760800 1.7652 1482768000 1.7645 1482775200 1.7647 1482782400 1.7668 1482789600 1.7673 1482796800 1.7655 1482804000 1.7647 1482811200 1.7659 1482818400 1.7671 1482825600 1.7681 1482832800 1.7669 1482840000 1.7674 1482847200 1.7664 1482854400 1.7674 1482861600 1.7661 1482868800 1.7684 1482876000 1.7664 1482883200 1.7670 1482890400 1.7677 1482897600 1.7678 1482904800 1.7668 1482912000 1.7667 1482919200 1.7656 1482926400 1.7671 1482933600 1.7661 1482940800 1.7668 1482948000 1.7664 1482955200 1.7671 1482962400 1.7661 1482969600 1.7668 1482976800 1.7669 1482984000 1.7664 1482991200 1.7664 1482998400 1.7678 1483005600 1.7665 1483012800 1.7668 1483020000 1.7665 1483027200 1.7670 1483034400 1.7659 1483041600 1.7670 1483048800 1.7662 1483056000 1.7674 1483063200 1.7657 1483070400 1.7663 1483077600 1.7659 1483084800 1.7673 1483092000 1.7664 1483099200 1.7686 1483106400 1.7666 1483113600 1.7686 1483120800 1.7669 1483128000 1.7673 1483135200 1.7665 1483142400 1.7672 1483149600 1.7666 1483156800 1.7674 1483164000 1.7675 1483171200 1.7676 1483178400 1.7670 1483185600 1.7673 1483192800 1.7666 1483200000 1.7674 1483207200 1.7669 1483214400 1.7681 1483221600 1.7665 1483236000 1.7668 1483228800 1.7671 1483243200 1.7672 1483250400 1.7667 1483257600 1.7678 1483264800 1.7673 1483272000 1.7678 1483279200 1.7674 1483286400 1.7682 1483293600 1.7672 1483300800 1.7679 1483308000 1.7672 1483315200 1.7685 1483322400 1.7674 1483329600 1.7684 1483336800 1.7681 1483344000 1.7682 1483351200 1.7681 1483358400 1.7707 1483365600 1.7697 1483372800 1.7702 1483380000 1.7698 1483387200 1.7716 1483394400 1.7709 1483401600 1.7712 1483408800 1.7706 1483416000 1.7712 1483423200 1.7705 1483430400 1.7713 1483437600 1.7710 1483444800 1.7689 1483452000 1.7692 1483459200 1.7682 1483466400 1.0570 1483473600 1.7713 1483480800 1.0590 1483488000 1.7710 1483495200 1.7696 1483502400 1.7492 1483509600 1.7491 1483516800 1.7497 1483524000 1.7495 1483531200 1.7503 1483538400 1.7458 1483545600 1.7467 1483552800 1.7459 1483560000 1.7495 1483567200 1.7489 1483574400 1.7486 1483581600 1.0454 1483588800 1.0460 1483596000 1.0460 1483603200 1.0465 1483610400 1.7447 1483617600 1.7491 1483624800 1.7474 1483632000 1.7686 1483639200 1.7696 1483646400 1.7688 1483653600 1.0578 1483660800 1.7700 1483668000 1.7705 1483675200 1.7702 1483682400 1.7685 1483689600 1.7682 1483696800 1.7668 1483704000 1.0573 1483711200 1.7675 1483718400 1.7676 1483725600 1.7672 1483732800 1.7670 1483740000 1.7663 1483747200 1.7686 1483754400 1.7674 1483761600 1.7689 1483768800 1.7668 1483776000 1.7673 1483783200 1.7665 1483790400 1.7681 1483797600 1.7662 1483804800 1.7672 1483812000 1.7661 1483819200 1.7674 1483826400 1.7664 1483833600 1.7674 1483840800 1.7666 1483848000 1.7673 1483855200 1.7676 1483862400 1.7685 1483869600 1.7671 1483876800 1.7680 1483884000 1.7669 1483891200 1.7678 1483898400 1.7673 1483905600 1.7681 1483912800 1.7677 1483920000 1.7674 1483927200 1.7676 1483934400 1.7664 1483941600 1.7659 1483948800 1.7670 1483956000 1.7665 1483963200 1.7671 1483970400 1.7662 1483977600 1.7670 1483984800 1.7669 1483992000 1.7687 1483999200 1.7673 1484006400 1.7688 1484013600 1.7653 1484020800 1.7653 1484028000 1.7651 1484035200 1.7599 1484042400 1.7593 1484049600 1.7594 1484056800 1.7579 1484064000 1.7582 1484071200 1.7588 1484078400 1.7589 1484085600 1.7553 1484092800 1.7578 1484100000 1.7573 1484107200 1.7574 1484114400 1.7564 1484121600 1.7565 1484128800 1.7580 1484136000 1.7561 1484143200 1.7561 1484150400 1.7558 1484157600 1.7543 1484164800 1.7536 1484172000 1.7514 1484179200 1.7525 1484186400 1.7518 1484193600 1.6211 1484200800 1.6211 1484208000 1.7574 1484215200 1.7560 1484222400 1.7562 1484229600 1.7567 1484236800 1.7571 1484244000 1.7534 1484251200 1.7523 1484258400 1.7513 1484265600 1.7532 1484272800 1.7512 1484280000 1.7517 1484287200 1.7527 1484294400 1.7538 1484301600 1.7517 1484308800 1.7530 1484316000 1.7513 1484323200 1.7518 1484330400 1.7504 1484337600 1.7487 1484344800 1.7482 1484352000 1.7492 1484359200 1.7473 1484366400 1.7490 1484373600 1.7483 1484380800 1.7482 1484388000 1.7493 1484395200 1.7485 1484402400 1.7478 1484409600 1.7484 1484416800 1.7486 1484424000 1.7494 1484431200 1.7481 1484438400 1.7487 1484445600 1.7481 1484452800 1.7491 1484460000 1.7490 1484467200 1.7505 1484474400 1.7498 1484481600 1.7498 1484488800 1.7482 1484496000 1.7492 1484503200 1.7479 1484510400 1.7491 1484517600 1.7480 1484524800 1.7481 1484532000 1.7482 1484539200 1.7480 1484546400 1.7470 1484553600 1.7479 1484560800 1.7468 1484568000 1.7473 1484575200 1.7473 1484582400 1.7481 1484589600 1.7427 1484596800 1.7475 1484604000 1.7490 1484611200 1.7521 1484618400 1.7515 1484625600 1.7522 1484632800 1.7521 1484640000 1.7524 1484647200 1.7495 1484654400 1.7491 1484661600 1.7489 1484668800 1.7513 1484676000 1.7527 1484683200 1.7533 1484690400 1.7527 1484697600 1.7532 1484704800 1.7525 1484712000 1.7532 1484719200 1.7526 1484726400 1.7534 1484733600 1.7520 1484740800 1.7534 1484748000 1.7513 1484755200 1.7516 1484762400 1.7507 1484769600 1.7506 1484776800 1.7498 1484784000 1.7537 1484791200 1.7496 1484798400 1.7520 1484805600 1.7512 1484812800 1.7514 1484820000 1.7515 1484827200 1.7509 1484834400 1.7508 1484841600 1.7523 1484848800 1.7510 1484856000 1.7505 1484863200 1.7495 1484870400 1.7505 1484877600 1.7500 1484884800 1.7496 1484892000 1.7483 1484899200 1.7497 1484906400 1.7488 1484913600 1.7479 1484920800 1.7485 1484928000 1.7488 1484935200 1.7485 1484942400 1.7505 1484949600 1.7491 1484956800 1.7600 1484964000 1.7589 1484971200 1.7602 1484978400 1.7589 1484985600 1.7589 1484992800 1.7582 1485000000 1.7600 1485007200 1.7593 1485014400 1.7594 1485021600 1.7580 1485028800 1.7584 1485036000 1.7584 1485043200 1.7587 1485050400 1.7577 1485057600 1.7584 1485064800 1.7604 1485072000 1.7616 1485079200 1.7597 1485086400 1.7603 1485093600 1.7604 1485100800 1.7593 1485108000 1.7581 1485115200 1.7593 1485122400 1.7588 1485129600 1.7595 1485136800 1.7583 1485144000 1.7624 1485151200 1.7617 1485158400 1.7629 1485165600 1.7607 1485172800 1.7637 1485180000 1.7612 1485187200 1.7621 1485194400 1.7606 1485201600 1.7615 1485208800 1.7616 1485216000 1.7620 1485223200 1.7614 1485230400 1.7629 1485237600 1.7616 1485244800 1.7619 1485252000 1.7610 1485259200 1.7616 1485266400 1.7620 1485273600 1.7633 1485280800 1.7601 1485288000 1.7641 1485295200 1.7604 1485302400 1.7616 1485309600 1.7628 1485316800 1.7642 1485324000 1.7626 1485331200 1.7638 1485338400 1.7584 1485345600 1.7591 1485352800 1.7573 1485360000 1.7579 1485367200 1.7579 1485374400 1.7579 1485381600 1.7567 1485388800 1.7581 1485396000 1.7572 1485403200 1.7584 1485410400 1.7589 1485417600 1.7596 1485424800 1.7585 1485432000 1.7594 1485439200 1.7565 1485446400 1.7567 1485453600 1.7546 1485460800 1.7565 1485468000 1.7541 1485475200 1.7565 1485482400 1.7558 1485489600 1.7567 1485496800 1.7552 1485504000 1.7560 1485511200 1.7548 1485518400 1.7552 1485525600 1.7541 1485532800 1.7545 1485540000 1.7540 1485547200 1.7539 1485554400 1.7534 1485561600 1.7542 1485568800 1.7527 1485576000 1.7537 1485583200 1.7544 1485590400 1.7542 1485597600 1.7540 1485604800 1.7546 1485612000 1.7550 1485619200 1.7557 1485626400 1.7538 1485633600 1.7534 1485640800 1.7527 1485648000 1.7528 1485655200 1.7527 1485662400 1.7531 1485669600 1.7529 1485676800 1.7528 1485684000 1.7531 1485691200 1.7540 1485698400 1.7525 1485705600 1.7527 1485712800 1.7516 1485720000 1.7521 1485727200 1.7517 1485734400 1.7507 1485741600 1.7521 1485748800 1.7521 1485756000 1.7523 1485763200 1.7555 1485770400 1.7535 1485777600 1.7542 1485784800 1.7527 1485792000 1.7552 1485799200 1.7516 1485806400 1.7547 1485813600 1.7539 1485820800 1.7558 1485828000 1.7553 1485835200 1.7544 1485842400 1.7536 1485849600 1.7546 1485856800 1.7536 1485864000 1.7536 1485871200 1.7529 1485878400 1.7555 1485885600 1.7538 1485892800 1.7530 1485900000 1.7516 1485914400 1.7516 1485907200 1.7527 1485921600 1.7532 1485928800 1.7516 1485936000 1.7526 1485943200 1.7505 1485950400 1.7516 1485957600 1.7523 1485964800 1.7524 1485972000 1.7500 1485979200 1.7503 1485986400 1.7490 1485993600 1.7510 1486000800 1.7500 1486008000 1.7535 1486015200 1.7532 1486022400 1.7501 1486029600 1.7491 1486036800 1.7500 1486044000 1.7465 1486051200 1.7496 1486058400 1.7497 1486065600 1.7517 1486072800 1.7500 1486080000 1.7498 1486087200 1.7481 1486094400 1.7494 1486101600 1.7497 1486108800 1.7523 1486116000 1.7505 1486123200 1.7517 1486130400 1.7500 1486137600 1.7506 1486144800 1.7498 1486152000 1.7505 1486159200 1.7505 1486166400 1.7503 1486173600 1.7493 1486180800 1.7506 1486188000 1.7527 1486195200 1.7517 1486202400 1.7536 1486209600 1.7596 1486216800 1.7586 1486224000 1.7601 1486231200 1.7591 1486238400 1.7573 1486245600 1.7588 1486252800 1.7607 1486260000 1.7599 1486267200 1.7600 1486274400 1.7590 1486281600 1.7580 1486288800 1.7574 1486296000 1.7586 1486303200 1.7580 1486310400 1.7591 1486317600 1.7586 1486324800 1.7590 1486332000 1.7571 1486339200 1.7577 1486346400 1.7578 1486353600 1.7582 1486360800 1.7591 1486368000 1.7600 1486375200 1.7598 1486382400 1.7613 1486389600 1.7601 1486396800 1.7604 1486404000 1.7581 1486411200 1.7583 1486418400 1.7587 1486425600 1.7589 1486432800 1.7583 1486440000 1.7602 1486447200 1.7597 1486454400 1.7616 1486461600 1.7582 1486468800 1.7592 1486476000 1.7577 1486483200 1.7592 1486490400 1.7570 1486497600 1.7589 1486504800 1.7574 1486512000 1.7586 1486519200 1.7570 1486526400 1.7586 1486533600 1.7571 1486540800 1.7577 1486548000 1.7573 1486555200 1.7584 1486562400 1.7582 1486569600 1.7569 1486576800 1.7555 1486584000 1.7550 1486591200 1.7542 1486598400 1.7548 1486605600 1.7587 1486612800 1.7558 1486620000 1.7542 1486627200 1.7556 1486634400 1.7536 1486641600 1.7541 1486648800 1.7553 1486656000 1.7558 1486663200 1.7546 1486670400 1.7549 1486677600 1.7543 1486684800 1.7551 1486692000 1.7534 1486699200 1.7545 1486706400 1.7534 1486713600 1.7544 1486720800 1.7553 1486728000 1.7550 1486735200 1.7537 1486742400 1.7556 1486749600 1.7545 1486756800 1.7528 1486764000 1.7524 1486771200 1.7527 1486778400 1.7521 1486785600 1.7532 1486792800 1.7536 1486800000 1.7548 1486807200 1.7531 1486814400 1.7538 1486821600 1.7528 1486828800 1.7549 1486836000 1.7531 1486843200 1.7542 1486850400 1.7534 1486857600 1.7535 1486864800 1.7524 1486872000 1.7534 1486879200 1.7529 1486886400 1.7553 1486893600 1.7533 1486900800 1.7546 1486908000 1.7524 1486915200 1.7531 1486922400 1.7520 1486929600 1.7526 1486936800 1.7527 1486944000 1.7528 1486951200 1.7545 1486958400 1.7531 1486965600 1.7517 1486972800 1.7523 1486980000 1.7515 1486987200 1.7508 1486994400 1.7502 1487001600 1.7509 1487008800 1.7413 1487016000 1.7406 1487023200 1.7385 1487030400 1.7398 1487037600 1.7383 1487044800 1.7391 1487052000 1.7388 1487059200 1.7386 1487066400 1.7392 1487073600 1.7401 1487080800 1.7405 1487088000 1.7394 1487095200 1.7395 1487102400 1.7390 1487109600 1.7468 1487116800 1.7473 1487124000 1.7467 1487131200 1.7487 1487138400 1.7470 1487145600 1.7475 1487152800 1.7470 1487160000 1.7470 1487167200 1.7449 1487174400 1.7457 1487181600 1.7444 1487188800 1.7464 1487196000 1.7440 1487203200 1.7448 1487210400 1.7447 1487217600 1.7455 1487224800 1.7452 1487232000 1.7463 1487239200 1.7456 1487246400 1.7458 1487253600 1.7461 1487260800 1.7458 1487268000 1.7436 1487275200 1.7440 1487282400 1.7434 1487289600 1.7441 1487296800 1.7433 1487304000 1.7448 1487311200 1.7428 1487318400 1.7440 1487325600 1.7431 1487332800 1.7409 1487340000 1.7422 1487347200 1.7437 1487354400 1.7427 1487361600 1.7425 1487368800 1.7408 1487376000 1.7410 1487383200 1.7407 1487390400 1.7401 1487397600 1.7395 1487404800 1.7409 1487412000 1.7406 1487419200 1.7417 1487426400 1.7416 1487433600 1.7419 1487440800 1.7410 1487448000 1.7426 1487455200 1.7412 1487462400 1.7417 1487469600 1.7413 1487476800 1.7422 1487484000 1.7403 1487491200 1.7417 1487498400 1.7416 1487505600 1.7416 1487512800 1.7405 1487520000 1.7409 1487527200 1.7401 1487534400 1.7404 1487541600 1.7431 1487548800 1.7450 1487556000 1.7447 1487563200 1.7447 1487570400 1.7432 1487577600 1.7436 1487584800 1.7434 1487592000 1.7403 1487599200 1.7411 1487606400 1.7424 1487613600 1.7393 1487620800 1.7374 1487628000 1.7379 1487635200 1.7383 1487642400 1.7349 1487649600 1.7377 1487656800 1.7374 1487664000 1.7384 1487671200 1.7376 1487678400 1.7375 1487685600 1.7375 1487692800 1.7387 1487700000 1.7385 1487707200 1.7390 1487714400 1.7398 1487721600 1.7404 1487728800 1.7405 1487736000 1.7409 1487743200 1.7424 1487750400 1.7402 1487757600 1.7395 1487764800 1.7419 1487772000 1.7396 1487779200 1.7400 1487786400 1.7408 1487793600 1.7376 1487800800 1.7360 1487808000 1.7363 1487815200 1.7360 1487822400 1.7372 1487829600 1.7373 1487836800 1.7362 1487844000 1.7366 1487851200 1.7357 1487858400 1.7353 1487865600 1.7352 1487872800 1.7347 1487880000 1.7358 1487887200 1.7346 1487894400 1.7381 1487901600 1.7344 1487908800 1.7375 1487916000 1.7367 1487923200 1.7377 1487930400 1.7384 1487937600 1.7377 1487944800 1.7368 1487952000 1.7397 1487959200 1.7403 1487966400 1.7330 1487973600 1.7335 1487980800 1.7323 1487988000 1.7322 1487995200 1.7342 1487995200 1.7342 1487995200 1.7342 1487995200 1.7342 1488002400 1.7308 1488009600 1.7321 1488016800 1.7306 1488024000 1.7341 1488031200 1.7357 1488038400 1.7366 1488045600 1.7348 1488052800 1.7356 1488060000 1.7347 1488067200 1.7356 1488074400 1.7342 1488081600 1.7348 1488088800 1.7332 1488096000 1.7339 1488103200 1.7333 1488110400 1.7336 1488117600 1.7339 1488124800 1.7337 1488132000 1.7333 1488139200 1.7343 1488146400 1.7338 1488153600 1.7346 1488160800 1.7342 1488168000 1.7341 1488175200 1.7332 1488182400 1.7348 1488189600 1.7349 1488196800 1.7362 1488204000 1.7347 1488211200 1.7404 1488218400 1.7336 1488225600 1.7318 1488232800 1.7319 1488240000 1.7333 1488247200 1.7337 1488254400 1.7336 1488261600 1.7332 1488268800 1.7302 1488276000 1.7305 1488283200 1.7295 1488290400 1.7291 1488297600 1.7291 1488304800 1.7280 1488312000 1.7303 1488319200 1.7296 1488333600 1.7295 1488326400 1.7305 1488340800 1.7309 1488348000 1.7291 1488355200 1.7299 1488362400 1.7300 1488369600 1.7295 1488376800 1.7298 1488384000 1.7293 1488391200 1.7285 1488398400 1.7271 1488405600 1.7263 1488412800 1.7298 1488420000 1.7265 1488427200 1.7272 1488434400 1.7312 1488441600 1.7292 1488448800 1.7282 1488456000 1.7283 1488463200 1.7280 1488470400 1.7310 1488477600 1.7304 1488484800 1.7341 1488492000 1.7314 1488499200 1.7313 1488506400 1.7305 1488513600 1.7310 1488520800 1.7562 1488528000 1.7320 1488535200 1.7300 1488542400 1.7299 1488549600 1.7306 1488556800 1.7294 1488564000 1.7284 1488571200 1.7293 1488578400 1.7292 1488585600 1.7282 1488592800 1.7271 1488600000 1.7281 1488607200 1.7276 1488614400 1.7286 1488621600 1.7281 1488628800 1.7286 1488636000 1.7272 1488643200 1.7274 1488650400 1.7272 1488657600 1.7308 1488664800 1.7282 1488672000 1.7275 1488679200 1.7280 1488686400 1.7277 1488693600 1.7268 1488700800 1.7292 1488708000 1.7283 1488715200 1.7288 1488722400 1.7268 1488729600 1.7281 1488736800 1.7279 1488744000 1.7274 1488751200 1.7266 1488758400 1.7286 1488765600 1.7269 1488772800 1.7264 1488780000 1.7277 1488787200 1.7273 1488794400 1.7276 1488801600 1.7265 1488808800 1.7257 1488816000 1.7265 1488823200 1.7235 1488830400 1.7242 1488837600 1.7240 1488844800 1.7212 1488852000 1.7250 1488859200 1.7201 1488866400 1.7155 1488873600 1.7102 1488880800 1.7156 1488888000 1.7152 1488895200 1.7165 1488902400 1.7166 1488909600 1.7165 1488916800 1.7161 1488924000 1.7150 1488931200 1.7160 1488938400 1.7156 1488945600 1.7163 1488952800 1.7151 1488960000 1.7151 1488967200 1.7142 1488974400 1.7151 1488981600 1.7141 1488988800 1.7123 1488996000 1.7129 1489003200 1.7189 1489010400 1.7154 1489017600 1.7178 1489024800 1.7156 1489032000 1.7187 1489039200 1.7182 1489046400 1.7174 1489053600 1.7160 1489060800 1.7157 1489068000 1.7146 1489075200 1.7146 1489082400 1.7138 1489089600 1.7151 1489096800 1.7146 1489104000 1.7151 1489111200 1.7137 1489118400 1.7038 1489125600 1.7030 1489132800 1.7051 1489140000 1.7033 1489147200 1.7035 1489154400 1.7033 1489161600 1.7039 1489168800 1.7134 1489176000 1.7150 1489183200 1.7123 1489190400 1.7136 1489197600 1.7142 1489204800 1.7148 1489212000 1.7134 1489219200 1.7130 1489226400 1.7128 1489233600 1.7125 1489240800 1.7127 1489248000 1.7133 1489255200 1.7126 1489262400 1.7127 1489269600 1.7131 1489276800 1.7136 1489284000 1.7117 1489291200 1.7142 1489298400 1.7128 1489305600 1.7126 1489312800 1.7128 1489320000 1.7127 1489327200 1.7122 1489334400 1.7128 1489341600 1.7132 1489348800 1.7099 1489356000 1.7129 1489363200 1.7138 1489370400 1.7094 1489377600 1.7132 1489384800 1.7129 1489392000 1.7148 1489399200 1.7073 1489406400 1.7121 1489413600 1.7119 1489420800 1.7147 1489428000 1.7128 1489435200 1.7151 1489442400 1.7114 1489449600 1.7124 1489456800 1.7119 1489464000 1.7135 1489471200 1.7122 1489478400 1.7134 1489485600 1.7137 1489492800 1.7144 1489500000 1.7135 1489507200 1.7142 1489514400 1.7133 1489521600 1.7129 1489528800 1.7122 1489536000 1.7135 1489543200 1.7131 1489550400 1.7143 1489557600 1.7136 1489564800 1.7171 1489572000 1.7153 1489579200 1.7160 1489586400 1.7155 1489593600 1.7141 1489600800 1.7140 1489608000 1.7127 1489615200 1.7124 1489622400 1.7137 1489629600 1.7125 1489636800 1.7128 1489644000 1.7121 1489651200 1.7124 1489658400 1.7115 1489665600 1.7116 1489672800 1.7117 1489680000 1.7120 1489687200 1.7118 1489694400 1.7127 1489701600 1.7117 1489708800 1.7086 1489716000 1.7042 1489723200 1.7113 1489730400 1.7074 1489737600 1.7084 1489744800 1.7035 1489752000 1.7081 1489759200 1.7101 1489766400 1.7107 1489773600 1.7057 1489780800 1.7054 1489788000 1.7054 1489795200 1.7061 1489802400 1.7056 1489809600 1.7066 1489816800 1.7061 1489824000 1.7071 1489831200 1.7062 1489838400 1.7063 1489845600 1.7055 1489852800 1.7064 1489860000 1.7057 1489867200 1.7063 1489874400 1.7068 1489881600 1.7067 1489888800 1.7062 1489896000 1.7077 1489903200 1.7065 1489910400 1.7093 1489917600 1.7066 1489924800 1.7070 1489932000 1.7060 1489939200 1.7050 1489946400 1.7038 1489953600 1.7041 1489960800 1.7038 1489968000 1.7041 1489975200 1.7033 1489982400 1.7043 1489989600 1.7004 1489996800 1.7013 1490004000 1.7001 1490011200 1.7004 1490018400 1.6989 1490025600 1.7001 1490032800 1.6996 1490040000 1.6991 1490047200 1.6987 1490054400 1.6983 1490061600 1.6976 1490068800 1.6983 1490076000 1.6977 1490083200 1.7000 1490090400 1.6987 1490097600 1.6963 1490104800 1.6995 1490112000 1.6996 1490119200 1.6996 1490126400 1.7003 1490133600 1.6989 1490140800 1.6996 1490148000 1.6994 1490155200 1.6993 1490162400 1.6986 1490169600 1.6995 1490176800 1.6985 1490184000 1.6992 1490191200 1.6987 1490198400 1.6994 1490205600 1.6985 1490212800 1.6986 1490220000 1.6956 1490227200 1.6993 1490234400 1.6991 1490241600 1.6992 1490248800 1.6979 1490256000 1.6984 1490263200 1.6982 1490270400 1.6986 1490277600 1.6938 1490284800 1.6926 1490292000 1.6915 1490299200 1.6922 1490306400 1.6920 1490313600 1.6926 1490320800 1.6922 1490328000 1.6918 1490335200 1.6911 1490342400 1.6917 1490349600 1.6940 1490356800 1.6917 1490364000 1.6904 1490371200 1.6919 1490378400 1.6912 1490385600 1.6919 1490392800 1.6908 1490400000 1.6913 1490407200 1.6905 1490414400 1.6910 1490421600 1.6907 1490428800 1.6911 1490436000 1.6900 1490443200 1.6906 1490450400 1.6906 1490457600 1.6909 1490464800 1.6913 1490472000 1.6947 1490479200 1.6924 1490486400 1.6957 1490493600 1.6955 1490500800 1.6921 1490508000 1.6933 1490515200 1.6939 1490522400 1.6938 1490529600 1.6965 1490536800 1.6956 1490544000 1.6954 1490551200 1.6946 1490558400 1.6954 1490565600 1.6946 1490572800 1.6935 1490580000 1.6952 1490587200 1.6958 1490594400 1.6963 1490601600 1.6986 1490608800 1.6968 1490616000 1.6932 1490623200 1.6927 1490630400 1.6915 1490637600 1.6903 1490644800 1.7146 1490652000 1.7136 1490659200 1.7137 1490666400 1.7129 1490673600 1.7140 1490680800 1.7143 1490688000 1.7149 1490695200 1.7137 1490702400 1.7145 1490709600 1.7148 1490716800 1.7131 1490724000 1.7149 1490731200 1.7175 1490738400 1.7148 1490745600 1.7148 1490752800 1.7143 1490760000 1.7150 1490767200 1.7154 1490774400 1.7174 1490781600 1.7165 1490788800 1.7170 1490796000 1.7162 1490803200 1.7185 1490810400 1.7175 1490817600 1.7168 1490824800 1.7160 1490832000 1.7166 1490839200 1.7163 1490846400 1.7163 1490853600 1.7155 1490860800 1.7172 1490868000 1.7167 1490875200 1.7175 1490882400 1.7177 1490889600 1.7159 1490896800 1.7150 1490904000 1.7155 1490911200 1.7144 1490918400 1.7145 1490925600 1.7135 1490932800 1.7144 1490940000 1.7127 1490947200 1.7129 1490954400 1.7121 1490961600 1.7122 1490968800 1.7118 1490976000 1.7127 1490983200 1.7117 1490990400 1.7122 1490997600 1.7122 1491012000 1.7126 1491004800 1.7123 1491019200 1.7141 1491026400 1.7122 1491033600 1.7133 1491040800 1.7126 1491048000 1.7133 1491055200 1.7125 1491062400 1.7129 1491069600 1.7138 1491076800 1.7153 1491084000 1.7139 1491091200 1.7138 1491098400 1.7131 1491105600 1.7141 1491112800 1.7137 1491120000 1.7142 1491127200 1.7138 1491134400 1.7148 1491141600 1.7131 1491148800 1.7138 1491156000 1.7131 1491163200 1.7133 1491170400 1.7124 1491177600 1.7135 1491184800 1.7073 1491192000 1.7081 1491199200 1.7072 1491206400 1.7078 1491213600 1.7071 1491220800 1.7078 1491228000 1.7102 1491235200 1.7109 1491242400 1.7111 1491249600 1.7116 1491256800 1.7114 1491264000 1.7121 1491271200 1.7106 1491278400 1.7124 1491285600 1.7103 1491292800 1.7114 1491300000 1.7140 1491307200 1.7108 1491314400 1.7102 1491321600 1.7100 1491328800 1.7094 1491336000 1.7100 1491343200 1.7088 1491350400 1.7097 1491357600 1.7088 1491364800 1.7110 1491372000 1.7104 1491379200 1.7110 1491386400 1.7088 1491393600 1.7082 1491400800 1.7040 1491408000 1.7045 1491415200 1.7048 1491422400 1.7053 1491429600 1.7026 1491436800 1.7029 1491444000 1.7021 1491451200 1.7051 1491458400 1.7051 1491465600 1.7054 1491472800 1.7048 1491480000 1.7050 1491487200 1.7010 1491494400 1.7037 1491501600 1.7027 1491508800 1.7030 1491516000 1.7015 1491523200 1.7030 1491530400 1.7022 1491537600 1.7031 1491544800 1.7027 1491552000 1.7023 1491559200 1.7016 1491566400 1.7023 1491573600 1.7019 1491580800 1.7017 1491588000 1.7006 1491595200 1.7009 1491602400 1.7012 1491609600 1.7008 1491616800 1.6976 1491624000 1.7008 1491631200 1.7027 1491638400 1.7030 1491645600 1.7020 1491652800 1.7027 1491660000 1.7000 1491667200 1.7005 1491674400 1.6996 1491681600 1.7004 1491688800 1.6996 1491696000 1.7003 1491703200 1.6996 1491710400 1.7005 1491717600 1.6997 1491724800 1.7002 1491732000 1.6994 1491739200 1.7001 1491746400 1.6995 1491753600 1.6998 1491760800 1.6991 1491768000 1.6992 1491775200 1.6982 1491782400 1.7013 1491789600 1.7005 1491796800 1.7011 1491804000 1.7005 1491811200 1.7029 1491818400 1.7007 1491825600 1.6985 1491832800 1.6972 1491840000 1.6979 1491847200 1.6970 1491854400 1.6975 1491861600 1.6965 1491868800 1.6973 1491876000 1.6960 1491883200 1.6973 1491890400 1.6964 1491897600 1.6965 1491904800 1.6944 1491912000 1.6919 1491919200 1.6929 1491926400 1.6934 1491933600 1.6931 1491940800 1.6938 1491948000 1.6921 1491955200 1.6925 1491962400 1.6898 1491969600 1.6901 1491976800 1.6913 1491984000 1.6911 1491991200 1.6911 1491998400 1.6909 1492005600 1.6905 1492012800 1.6909 1492020000 1.6894 1492027200 1.6926 1492034400 1.6922 1492041600 1.6929 1492048800 1.6926 1492056000 1.6933 1492063200 1.6919 1492070400 1.6923 1492077600 1.6912 1492084800 1.6925 1492092000 1.6894 1492099200 1.6909 1492106400 1.6896 1492113600 1.6893 1492120800 1.6879 1492128000 1.6893 1492135200 1.6883 1492142400 1.6891 1492149600 1.6883 1492156800 1.6910 1492164000 1.6902 1492171200 1.6914 1492178400 1.6903 1492185600 1.6932 1492192800 1.6904 1492200000 1.6902 1492207200 1.6892 1492214400 1.6898 1492221600 1.6894 1492228800 1.6899 1492236000 1.6891 1492243200 1.6896 1492250400 1.6896 1492257600 1.6875 1492264800 1.6863 1492272000 1.6871 1492279200 1.6867 1492286400 1.6870 1492293600 1.6864 1492300800 1.6872 1492308000 1.6866 1492315200 1.6872 1492322400 1.6869 1492329600 1.6874 1492336800 1.6865 1492344000 1.6873 1492351200 1.6867 1492358400 1.6869 1492365600 1.6867 1492372800 1.6870 1492380000 1.6865 1492387200 1.6870 1492394400 1.6863 1492401600 1.6878 1492408800 1.6873 1492416000 1.6871 1492423200 1.6869 1492430400 1.6865 1492437600 1.6870 1492444800 1.6871 1492452000 1.6863 1492459200 1.6869 1492466400 1.6874 1492473600 1.6877 1492480800 1.6862 1492488000 1.6869 1492495200 1.6859 1492502400 1.6864 1492509600 1.6868 1492516800 1.6874 1492524000 1.6867 1492531200 1.6859 1492538400 1.6841 1492545600 1.6850 1492552800 1.6837 1492560000 1.6854 1492567200 1.6834 1492574400 1.6843 1492581600 1.6861 1492588800 1.6867 1492596000 1.6859 1492603200 1.6838 1492610400 1.6845 1492617600 1.6846 1492624800 1.6834 1492632000 1.6845 1492639200 1.6842 1492646400 1.6844 1492653600 1.6840 1492660800 1.6850 1492668000 1.6854 1492675200 1.6850 1492682400 1.6843 1492689600 1.6845 1492696800 1.6877 1492704000 1.6890 1492711200 1.6908 1492718400 1.6864 1492725600 1.6856 1492732800 1.6871 1492740000 1.6854 1492747200 1.6863 1492754400 1.6862 1492761600 1.6862 1492768800 1.6852 1492776000 1.6853 1492783200 1.6855 1492790400 1.6901 1492797600 1.6881 1492804800 1.6849 1492812000 1.6839 1492819200 1.6849 1492826400 1.6842 1492833600 1.6837 1492840800 1.6841 1492848000 1.6806 1492855200 1.6778 1492862400 1.6778 1492869600 1.6773 1492876800 1.6778 1492884000 1.6762 1492891200 1.6763 1492898400 1.6763 1492905600 1.6767 1492912800 1.6762 1492920000 1.6764 1492927200 1.6762 1492934400 1.6769 1492941600 1.6760 1492948800 1.6767 1492956000 1.6781 1492963200 1.6768 1492970400 1.6765 1492977600 1.6777 1492984800 1.6766 1492992000 1.6774 1492999200 1.6765 1493006400 1.6774 1493013600 1.6769 1493020800 1.6778 1493028000 1.6762 1493035200 1.6766 1493042400 1.6728 1493049600 1.6733 1493056800 1.6728 1493064000 1.6731 1493071200 1.6722 1493078400 1.6730 1493085600 1.6722 1493092800 1.6729 1493100000 1.6716 1493107200 1.6728 1493114400 1.6711 1493121600 1.6706 1493128800 1.6700 1493136000 1.6703 1493143200 1.6702 1493150400 1.6708 1493157600 1.6712 1493164800 1.6706 1493172000 1.6693 1493179200 1.6713 1493186400 1.6715 1493193600 1.6719 1493200800 1.6710 1493208000 1.6725 1493215200 1.6686 1493222400 1.6701 1493229600 1.6687 1493236800 1.6691 1493244000 1.6687 1493251200 1.6694 1493258400 1.6659 1493265600 1.6710 1493272800 1.6692 1493280000 1.6687 1493287200 1.6681 1493294400 1.6677 1493301600 1.6670 1493308800 1.6673 1493316000 1.6638 1493323200 1.6743 1493330400 1.6721 1493337600 1.6732 1493344800 1.6715 1493352000 1.6723 1493359200 1.6721 1493366400 1.6720 1493373600 1.6701 1493380800 1.6706 1493388000 1.6701 1493395200 1.6642 1493402400 1.6644 1493409600 1.6651 1493416800 1.6635 1493424000 1.6661 1493431200 1.6657 1493438400 1.6665 1493445600 1.6667 1493452800 1.6673 1493460000 1.6668 1493467200 1.6682 1493474400 1.6665 1493481600 1.6658 1493488800 1.6651 1493496000 1.6658 1493503200 1.6657 1493510400 1.6647 1493517600 1.6646 1493524800 1.6650 1493532000 1.6647 1493539200 1.6651 1493546400 1.6640 1493553600 1.6647 1493560800 1.6639 1493568000 1.6649 1493575200 1.6639 1493582400 1.6656 1493589600 1.6650 1493604000 1.6647 1493596800 1.6655 1493611200 1.6652 1493618400 1.6630 1493625600 1.6648 1493632800 1.6639 1493640000 1.6646 1493647200 1.6641 1493654400 1.6599 1493661600 1.6573 1493668800 1.6600 1493676000 1.6593 1493683200 1.6601 1493690400 1.6595 1493697600 1.6595 1493704800 1.6591 1493712000 1.6606 1493719200 1.6594 1493726400 1.6597 1493733600 1.6650 1493740800 1.6647 1493748000 1.6638 1493755200 1.6635 1493762400 1.6624 1493769600 1.6632 1493776800 1.6626 1493784000 1.6624 1493791200 1.6620 1493798400 1.6623 1493805600 1.6634 1493812800 1.6640 1493820000 1.6603 1493827200 1.6610 1493834400 1.6583 1493841600 1.6592 1493848800 1.6581 1493856000 1.6589 1493863200 1.6578 1493870400 1.6581 1493877600 1.6572 1493884800 1.6575 1493892000 1.6559 1493899200 1.6595 1493906400 1.6599 1493913600 1.6592 1493920800 1.6587 1493928000 1.6590 1493935200 1.6585 1493942400 1.6582 1493949600 1.6574 1493956800 1.6577 1493964000 1.6568 1493971200 1.6570 1493978400 1.6551 1493985600 1.6557 1493992800 1.6554 1494000000 1.6559 1494007200 1.6561 1494014400 1.6564 1494021600 1.6556 1494028800 1.6568 1494036000 1.6554 1494043200 1.6585 1494050400 1.6576 1494057600 1.6582 1494064800 1.6573 1494072000 1.6578 1494079200 1.6570 1494086400 1.6576 1494093600 1.6565 1494100800 1.6576 1494108000 1.6567 1494115200 1.6576 1494122400 1.6571 1494129600 1.6577 1494136800 1.6570 1494144000 1.6580 1494151200 1.6577 1494158400 1.6575 1494165600 1.6571 1494172800 1.6574 1494180000 1.6562 1494187200 1.6571 1494194400 1.6568 1494201600 1.6572 1494208800 1.6565 1494216000 1.6572 1494223200 1.6566 1494230400 1.6580 1494237600 1.6542 1494244800 1.6565 1494252000 1.6566 1494259200 1.6571 1494266400 1.6562 1494273600 1.6561 1494280800 1.6559 1494288000 1.6563 1494295200 1.6555 1494302400 1.6569 1494309600 1.6565 1494316800 1.6565 1494324000 1.6564 1494331200 1.6569 1494338400 1.6562 1494345600 1.6563 1494352800 1.6555 1494360000 1.6564 1494367200 1.6556 1494374400 1.6556 1494381600 1.6557 1494388800 1.6555 1494396000 1.6552 1494403200 1.6553 1494410400 1.6555 1494417600 1.6569 1494424800 1.6555 1494432000 1.6559 1494439200 1.6555 1494446400 1.6549 1494453600 1.6556 1494460800 1.6556 1494468000 1.6537 1494475200 1.6662 1494482400 1.6638 1494489600 1.6642 1494496800 1.6638 1494504000 1.6638 1494511200 1.6624 1494518400 1.6642 1494525600 1.6632 1494532800 1.6638 1494540000 1.6623 1494547200 1.6635 1494554400 1.6624 1494561600 1.6626 1494568800 1.6625 1494576000 1.6630 1494583200 1.6622 1494590400 1.6624 1494597600 1.6625 1494604800 1.6634 1494612000 1.6630 1494619200 1.6648 1494626400 1.6637 1494633600 1.6627 1494640800 1.6643 1494648000 1.6651 1494655200 1.6644 1494662400 1.6650 1494669600 1.6644 1494676800 1.6633 1494684000 1.6624 1494691200 1.6634 1494698400 1.6621 1494705600 1.6625 1494712800 1.6617 1494720000 1.6623 1494727200 1.6620 1494734400 1.6627 1494741600 1.6623 1494748800 1.6629 1494756000 1.6624 1494763200 1.6631 1494770400 1.6623 1494777600 1.6628 1494784800 1.6621 1494792000 1.6629 1494799200 1.6620 1494806400 1.6627 1494813600 1.6622 1494820800 1.6630 1494828000 1.6621 1494835200 1.6623 1494842400 1.6608 1494849600 1.6614 1494856800 1.6617 1494864000 1.6618 1494871200 1.6619 1494878400 1.6617 1494885600 1.6605 1494892800 1.6606 1494900000 1.6605 1494907200 1.6610 1494914400 1.6607 1494921600 1.6612 1494928800 1.6604 1494936000 1.6607 1494943200 1.6610 1494950400 1.6610 1494957600 1.6601 1494964800 1.6610 1494972000 1.6599 1494979200 1.6606 1494986400 1.6599 1494993600 1.6605 1495000800 1.6597 1495008000 1.6611 1495015200 1.6608 1495022400 1.6552 1495029600 1.6596 1495036800 1.6603 1495044000 1.6592 1495051200 1.6590 1495058400 1.6586 1495065600 1.6589 1495072800 1.6583 1495080000 1.6588 1495087200 1.6581 1495094400 1.6601 1495101600 1.6595 1495108800 1.6574 1495116000 1.6571 1495123200 1.6579 1495130400 1.6590 1495137600 1.6593 1495144800 1.6610 1495152000 1.6613 1495159200 1.6584 1495166400 1.6593 1495173600 1.6576 1495180800 1.6588 1495188000 1.6572 1495195200 1.6585 1495202400 1.6583 1495209600 1.6587 1495216800 1.6605 1495224000 1.6612 1495231200 1.6603 1495238400 1.6609 1495245600 1.6596 1495252800 1.6601 1495260000 1.6608 1495267200 1.6617 1495274400 1.6608 1495281600 1.6607 1495288800 1.6610 1495296000 1.6616 1495303200 1.6611 1495310400 1.6611 1495317600 1.6606 1495324800 1.6614 1495332000 1.6608 1495339200 1.6620 1495346400 1.6612 1495353600 1.6612 1495360800 1.6605 1495368000 1.6611 1495375200 1.6600 1495382400 1.6599 1495389600 1.6598 1495396800 1.6597 1495404000 1.6593 1495411200 1.6593 1495418400 1.6593 1495425600 1.6595 1495432800 1.6590 1495440000 1.6586 1495447200 1.6586 1495454400 1.6583 1495461600 1.6579 1495468800 1.6575 1495476000 1.6598 1495483200 1.6592 1495490400 1.6583 1495497600 1.6581 1495504800 1.6571 1495512000 1.6580 1495519200 1.6575 1495526400 1.6618 1495533600 1.6573 1495540800 1.6576 1495548000 1.6571 1495555200 1.6573 1495562400 1.6573 1495569600 1.6578 1495576800 1.6563 1495584000 1.6548 1495591200 1.6561 1495598400 1.6568 1495605600 1.6568 1495612800 1.6576 1495620000 1.6560 1495627200 1.6563 1495634400 1.6554 1495641600 1.6561 1495648800 1.6551 1495656000 1.6565 1495663200 1.6558 1495670400 1.6556 1495677600 1.6554 1495684800 1.6554 1495692000 1.6541 1495699200 1.6543 1495706400 1.6532 1495713600 1.6544 1495720800 1.6572 1495728000 1.6575 1495735200 1.6571 1495742400 1.6564 1495749600 1.6843 1495756800 1.6848 1495764000 1.6841 1495771200 1.6852 1495778400 1.6845 1495785600 1.6843 1495792800 1.6840 1495800000 1.6845 1495807200 1.6838 1495814400 1.6556 1495821600 1.6552 1495828800 1.6558 1495836000 1.6548 1495843200 1.6557 1495850400 1.6550 1495857600 1.6560 1495864800 1.6550 1495872000 1.6556 1495879200 1.6553 1495886400 1.6559 1495893600 1.6552 1495900800 1.6546 1495908000 1.6543 1495915200 1.6552 1495922400 1.6547 1495929600 1.6550 1495936800 1.6548 1495944000 1.6559 1495951200 1.6558 1495958400 1.6564 1495965600 1.6548 1495972800 1.6559 1495980000 1.6550 1495987200 1.6555 1495994400 1.6553 1496001600 1.6555 1496008800 1.6549 1496016000 1.6556 1496023200 1.6557 1496030400 1.6561 1496037600 1.6559 1496044800 1.6572 1496052000 1.6556 1496059200 1.6575 1496066400 1.6561 1496073600 1.6568 1496080800 1.6567 1496088000 1.6577 1496095200 1.6561 1496102400 1.6575 1496109600 1.6573 1496116800 1.6581 1496124000 1.6566 1496131200 1.6559 1496138400 1.6548 1496145600 1.6554 1496152800 1.6550 1496160000 1.6545 1496167200 1.6533 1496174400 1.6550 1496181600 1.6545 1496188800 1.6556 1496196000 1.6544 1496203200 1.6534 1496210400 1.6539 1496217600 1.6548 1496224800 1.6540 1496232000 1.6540 1496239200 1.6533 1496246400 1.6532 1496253600 1.6522 1496260800 1.6526 1496268000 1.6524 1496282400 1.6517 1496275200 1.6531 1496289600 1.6524 1496296800 1.6524 1496304000 1.6548 1496311200 1.6550 1496318400 1.6556 1496325600 1.6551 1496332800 1.6563 1496340000 1.6536 1496347200 1.6523 1496354400 1.6508 1496361600 1.6509 1496368800 1.6505 1496376000 1.6508 1496383200 1.6504 1496390400 1.6513 1496397600 1.6520 1496404800 1.6531 1496412000 1.6526 1496419200 1.6533 1496426400 1.6524 1496433600 1.6534 1496440800 1.6523 1496448000 1.6527 1496455200 1.6519 1496462400 1.6524 1496469600 1.6510 1496476800 1.6518 1496484000 1.6519 1496491200 1.6516 1496498400 1.6510 1496505600 1.6508 1496512800 1.6426 1496520000 1.6516 1496527200 1.6513 1496534400 1.6516 1496541600 1.6512 1496548800 1.6518 1496556000 1.6511 1496563200 1.6513 1496570400 1.6502 1496577600 1.6511 1496584800 1.6505 1496592000 1.6485 1496599200 1.6481 1496606400 1.6472 1496613600 1.6479 1496620800 1.6477 1496628000 1.6477 1496635200 1.6442 1496642400 1.6434 1496649600 1.6444 1496656800 1.6436 1496664000 1.6465 1496671200 1.6457 1496678400 1.6462 1496685600 1.6468 1496692800 1.6468 1496700000 1.6461 1496707200 1.6464 1496714400 1.6466 1496721600 1.6465 1496728800 1.6459 1496736000 1.6463 1496743200 1.6448 1496750400 1.6450 1496757600 1.6443 1496764800 1.6451 1496772000 1.6446 1496779200 1.6447 1496786400 1.6432 1496793600 1.6437 1496800800 1.6430 1496808000 1.6441 1496815200 1.6437 1496822400 1.6441 1496829600 1.6426 1496836800 1.6431 1496844000 1.6404 1496851200 1.6406 1496858400 1.6405 1496865600 1.6421 1496872800 1.6410 1496880000 1.6416 1496887200 1.6408 1496894400 1.6419 1496901600 1.6417 1496908800 1.6410 1496916000 1.6400 1496923200 1.6420 1496930400 1.6427 1496937600 1.6426 1496944800 1.6408 1496952000 1.6413 1496959200 1.6409 1496966400 1.6418 1496973600 1.6406 1496980800 1.6407 1496988000 1.6404 1496995200 1.6408 1497002400 1.6394 1497009600 1.6398 1497016800 1.6371 1497024000 1.6382 1497031200 1.6358 1497038400 1.6384 1497045600 1.6374 1497052800 1.6372 1497060000 1.6363 1497067200 1.6368 1497074400 1.6369 1497081600 1.6378 1497088800 1.6370 1497096000 1.6380 1497103200 1.6377 1497110400 1.6379 1497117600 1.6373 1497124800 1.6366 1497132000 1.6362 1497139200 1.6375 1497146400 1.6363 1497153600 1.6382 1497160800 1.6373 1497168000 1.6382 1497175200 1.6379 1497182400 1.6393 1497189600 1.6380 1497196800 1.6336 1497204000 1.6376 1497211200 1.6380 1497218400 1.6370 1497225600 1.6378 1497232800 1.6374 1497240000 1.6356 1497247200 1.6351 1497254400 1.6355 1497261600 1.6339 1497268800 1.6344 1497276000 1.6333 1497283200 1.6336 1497290400 1.6332 1497297600 1.6334 1497304800 1.6313 1497312000 1.6315 1497319200 1.6299 1497326400 1.6305 1497333600 1.6298 1497340800 1.6301 1497348000 1.6289 1497355200 1.6299 1497362400 1.6288 1497369600 1.6293 1497376800 1.6282 1497384000 1.6291 1497391200 1.6283 1497398400 1.6291 1497405600 1.6289 1497412800 1.6295 1497420000 1.6299 1497427200 1.6300 1497434400 1.6290 1497441600 1.6290 1497448800 1.6280 1497456000 1.6306 1497463200 1.6297 1497470400 1.6301 1497477600 1.6293 1497484800 1.6300 1497492000 1.6285 1497499200 1.6292 1497506400 1.6277 1497513600 1.6289 1497520800 1.6279 1497528000 1.6290 1497535200 1.6278 1497542400 1.6283 1497549600 1.6278 1497556800 1.6283 1497564000 1.6271 1497571200 1.6291 1497578400 1.6278 1497585600 1.6306 1497592800 1.6300 1497600000 1.6304 1497607200 1.6274 1497614400 1.6282 1497621600 1.6280 1497628800 1.6293 1497636000 1.6281 1497643200 1.6281 1497650400 1.6274 1497657600 1.6278 1497664800 1.6274 1497672000 1.6288 1497679200 1.6279 1497686400 1.6281 1497693600 1.6276 1497700800 1.6284 1497708000 1.6278 1497715200 1.6284 1497722400 1.6248 1497729600 1.6255 1497736800 1.6253 1497744000 1.6262 1497751200 1.6257 1497758400 1.6266 1497765600 1.6263 1497772800 1.6269 1497780000 1.6267 1497787200 1.6269 1497794400 1.6266 1497801600 1.6287 1497808800 1.6280 1497816000 1.6277 1497823200 1.6273 1497830400 1.6252 1497837600 1.6270 1497844800 1.6275 1497852000 1.6267 1497859200 1.6271 1497866400 1.6274 1497873600 1.6281 1497880800 1.6274 1497888000 1.6296 1497895200 1.6286 1497902400 1.6289 1497909600 1.6268 1497916800 1.6272 1497924000 1.6263 1497931200 1.6271 1497938400 1.6249 1497945600 1.6268 1497952800 1.6253 1497960000 1.6254 1497967200 1.6246 1497974400 1.6251 1497981600 1.6254 1497988800 1.6254 1497996000 1.6236 1498003200 1.6234 1498010400 1.6230 1498017600 1.6241 1498024800 1.6239 1498032000 1.6256 1498039200 1.6227 1498046400 1.6231 1498053600 1.6221 1498060800 1.6232 1498068000 1.6227 1498075200 1.6224 1498082400 1.6222 1498089600 1.6224 1498096800 1.6217 1498104000 1.6235 1498111200 1.6239 1498118400 1.6240 1498125600 1.6225 1498132800 1.6227 1498140000 1.6222 1498147200 1.6228 1498154400 1.6210 1498161600 1.6209 1498168800 1.6204 1498176000 1.6218 1498183200 1.6207 1498190400 1.6213 1498197600 1.6205 1498204800 1.6211 1498212000 1.6212 1498219200 1.6205 1498226400 1.6173 1498233600 1.6183 1498240800 1.6179 1498248000 1.6183 1498255200 1.6171 1498262400 1.6178 1498269600 1.6170 1498276800 1.6174 1498284000 1.6202 1498291200 1.6203 1498298400 1.6195 1498305600 1.6197 1498312800 1.6190 1498320000 1.6193 1498327200 1.6189 1498334400 1.6194 1498341600 1.6184 1498348800 1.6283 1498356000 1.6280 1498363200 1.6290 1498370400 1.6297 1498377600 1.6289 1498384800 1.6282 1498392000 1.6286 1498399200 1.6280 1498406400 1.6284 1498413600 1.6271 1498420800 1.6273 1498428000 1.6273 1498435200 1.6251 1498442400 1.6243 1498449600 1.6246 1498456800 1.6146 1498464000 1.6150 1498471200 1.6151 1498478400 1.6157 1498485600 1.6148 1498492800 1.6175 1498500000 1.6175 1498507200 1.6180 1498514400 1.6162 1498521600 1.6173 1498528800 1.6197 1498536000 1.6210 1498543200 1.6201 1498550400 1.6207 1498557600 1.6203 1498564800 1.6215 1498572000 1.6188 1498579200 1.6200 1498586400 1.6182 1498593600 1.6165 1498600800 1.6154 1498608000 1.6165 1498615200 1.6158 1498622400 1.6157 1498629600 1.6137 1498636800 1.6148 1498644000 1.6145 1498651200 1.6155 1498658400 1.6146 1498665600 1.6155 1498672800 1.6146 1498680000 1.6257 1498687200 1.6243 1498694400 1.6249 1498701600 1.6237 1498708800 1.6235 1498716000 1.6228 1498723200 1.6225 1498730400 1.6195 1498737600 1.6203 1498744800 1.6188 1498752000 1.6180 1498759200 1.6191 1498766400 1.6208 1498773600 1.6199 1498780800 1.6195 1498788000 1.6164 1498795200 1.6172 1498802400 1.6165 1498809600 1.6195 1498816800 1.6183 1498824000 1.6191 1498831200 1.6190 1498838400 1.6189 1498845600 1.6218 1498852800 1.6215 1498860000 1.6204 1498874400 1.6180 1498867200 1.6185 1498881600 1.6185 1498888800 1.6153 1498896000 1.6162 1498903200 1.6154 1498910400 1.6161 1498917600 1.6153 1498924800 1.6158 1498932000 1.6152 1498939200 1.6162 1498946400 1.6156 1498953600 1.6154 1498960800 1.6154 1498968000 1.6160 1498975200 1.6154 1498982400 1.6158 1498989600 1.6155 1498996800 1.6184 1499004000 1.6158 1499011200 1.6162 1499018400 1.6161 1499025600 1.6162 1499032800 1.6161 1499040000 1.6169 1499047200 1.6144 1499054400 1.6151 1499061600 1.6149 1499068800 1.6154 1499076000 1.6147 1499083200 1.6174 1499090400 1.6189 1499097600 1.6211 1499104800 1.6196 1499112000 1.6206 1499119200 1.6196 1499126400 1.6198 1499133600 1.6192 1499140800 1.6194 1499148000 1.6186 1499155200 1.6194 1499162400 1.6186 1499169600 1.6270 1499176800 1.6192 1499184000 1.6183 1499191200 1.6185 1499198400 1.6190 1499205600 1.6179 1499212800 1.6184 1499220000 1.6177 1499227200 1.6182 1499234400 1.6176 1499241600 1.6114 1499248800 1.6103 1499256000 1.6108 1499263200 1.6096 1499270400 1.6102 1499277600 1.6111 1499284800 1.6111 1499292000 1.6100 1499299200 1.6103 1499306400 1.6088 1499313600 1.6093 1499320800 1.6116 1499328000 1.6094 1499335200 1.6087 1499342400 1.6069 1499349600 1.6075 1499356800 1.6084 1499364000 1.6071 1499371200 1.6072 1499378400 1.6051 1499385600 1.6055 1499392800 1.6057 1499400000 1.6062 1499407200 1.6044 1499414400 1.5996 1499421600 1.5992 1499428800 1.5995 1499436000 1.6043 1499443200 1.6047 1499450400 1.6039 1499457600 1.6038 1499464800 1.6030 1499472000 1.6033 1499479200 1.6025 1499486400 1.6034 1499493600 1.6033 1499500800 1.6038 1499508000 1.6028 1499515200 1.6024 1499522400 1.6020 1499529600 1.6028 1499536800 1.6026 1499544000 1.6029 1499551200 1.6020 1499644740 1.6023 1499644800 1.6024 1499652000 1.6014 1499659200 1.6020 1499666400 1.6019 1499673600 1.6036 1499680800 1.6021 1499688000 1.6025 1499695200 1.6024 1499702400 1.6043 1499709600 1.6050 1499716800 1.6136 1499724000 1.6122 1499731200 1.6129 1499738400 1.6131 1499745600 1.6122 1499752800 1.6109 1499760000 1.6102 1499767200 1.6142 1499774400 1.6122 1499781600 1.6132 1499788800 1.6120 1499796000 1.6121 1499803200 1.6128 1499810400 1.6120 1499817600 1.6127 1499824800 1.6125 1499832000 1.6116 1499839200 1.6113 1499846400 1.6114 1499853600 1.6062 1499860800 1.6065 1499868000 1.6068 1499875200 1.6075 1499882400 1.6057 1499889600 1.6059 1499896800 1.6040 1499904000 1.6051 1499911200 1.6043 1499918400 1.6051 1499925600 1.6044 1499932800 1.6059 1499940000 1.6048 1499947200 1.6048 1499954400 1.6052 1499961600 1.6054 1499968800 1.6047 1499976000 1.6078 1499983200 1.6069 1499990400 1.6084 1499997600 1.6076 1500004800 1.6078 1500012000 1.6076 1500019200 1.6076 1500026400 1.6069 1500033600 1.6068 1500040800 1.6065 1500048000 1.6069 1500055200 1.6064 1500062400 1.6065 1500069600 1.6063 1500076800 1.6065 1500084000 1.6054 1500091200 1.6060 1500098400 1.6056 1500105600 1.6063 1500112800 1.6054 1500120000 1.6062 1500127200 1.6062 1500134400 1.6065 1500141600 1.6061 1500148800 1.6058 1500156000 1.6056 1500163200 1.6063 1500170400 1.6056 1500177600 1.6069 1500184800 1.6066 1500192000 1.6064 1500199200 1.6059 1500206400 1.6056 1500213600 1.6054 1500220800 1.6057 1500228000 1.6049 1500235200 1.6055 1500242400 1.6046 1500249600 1.6051 1500256800 1.6044 1500264000 1.5997 1500271200 1.5991 1500278400 1.5994 1500285600 1.5987 1500292800 1.5994 1500300000 1.6001 1500307200 1.6009 1500314400 1.6045 1500321600 1.6059 1500328800 1.6052 1500336000 1.6048 1500343200 1.6048 1500350400 1.6075 1500357600 1.6064 1500364800 1.6087 1500372000 1.6063 1500379200 1.6065 1500386400 1.6069 1500393600 1.6071 1500400800 1.6065 1500408000 1.6041 1500415200 1.6040 1500422400 1.6043 1500429600 1.6078 1500436800 1.6091 1500444000 1.6081 1500451200 1.6067 1500458400 1.6056 1500465600 1.6023 1500472800 1.6032 1500480000 1.6029 1500487200 1.6022 1500494400 1.6056 1500501600 1.5970 1500508800 1.5995 1500516000 1.6076 1500523200 1.6075 1500530400 1.6080 1500537600 1.6144 1500544800 1.6129 1500552000 1.6086 1500559200 1.6082 1500566400 1.6080 1500573600 1.6064 1500580800 1.6127 1500588000 1.6122 1500595200 1.6138 1500602400 1.6127 1500609600 1.6125 1500616800 1.6126 1500624000 1.6134 1500631200 1.6109 1500638400 1.6124 1500645600 1.6119 1500652800 1.6119 1500660000 1.6113 1500667200 1.6126 1500674400 1.6118 1500681600 1.6121 1500688800 1.6098 1500696000 1.6131 1500703200 1.6117 1500710400 1.6126 1500717600 1.6095 1500724800 1.6124 1500732000 1.6116 1500739200 1.6126 1500746400 1.6121 1500753600 1.6126 1500760800 1.6126 1500768000 1.6133 1500775200 1.6122 1500782400 1.6129 1500789600 1.6134 1500796800 1.6138 1500804000 1.6123 1500811200 1.6130 1500818400 1.6123 1500825600 1.6133 1500832800 1.6124 1500840000 1.6127 1500847200 1.6125 1500854400 1.6122 1500861600 1.6119 1500868800 1.6113 1500876000 1.6109 1500883200 1.6113 1500890400 1.6105 1500897600 1.6112 1500904800 1.6107 1500912000 1.6118 1500919200 1.6092 1500926400 1.6089 1500933600 1.6089 1500940800 1.6093 1500948000 1.6071 1500955200 1.6071 1500962400 1.6044 1500969600 1.6073 1500976800 1.6067 1500984000 1.6061 1500991200 1.6064 1500998400 1.6060 1501005600 1.6036 1501012800 1.6043 1501020000 1.6037 1501027200 1.6038 1501034400 1.6031 1501041600 1.6033 1501048800 1.6030 1501056000 1.6039 1501063200 1.6025 1501070400 1.6056 1501077600 1.6040 1501084800 1.6059 1501092000 1.6054 1501099200 1.6064 1501106400 1.6065 1501113600 1.6048 1501120800 1.6045 1501128000 1.6054 1501135200 1.6051 1501142400 1.6059 1501149600 1.6058 1501156800 1.6051 1501164000 1.6047 1501171200 1.6051 1501178400 1.6062 1501185600 1.6077 1501192800 1.6067 1501200000 1.6070 1501207200 1.6064 1501214400 1.6075 1501221600 1.6066 1501228800 1.6071 1501236000 1.6057 1501243200 1.6063 1501250400 1.6058 1501257600 1.6060 1501264800 1.6047 1501272000 1.6049 1501279200 1.6046 1501286400 1.6051 1501293600 1.6047 1501300800 1.6057 1501308000 1.6050 1501315200 1.6056 1501322400 1.6058 1501329600 1.6065 1501336800 1.6055 1501344000 1.6054 1501351200 1.6049 1501358400 1.6050 1501365600 1.6058 1501372800 1.6121 1501380000 1.6055 1501387200 1.6055 1501394400 1.6058 1501401600 1.6051 1501408800 1.6040 1501416000 1.6105 1501423200 1.6099 1501430400 1.6104 1501437600 1.6073 1501444800 1.6075 1501452000 1.6067 1501459200 1.6073 1501466400 1.6070 1501473600 1.6072 1501480800 1.6019 1501488000 1.6026 1501495200 1.6020 1501502400 1.6060 1501509600 1.6063 1501516800 1.6016 1501524000 1.6009 1501531200 1.6010 1501538400 1.6019 1501545600 1.6022 1501552800 1.6017 1501560000 1.6023 1501567200 1.6027 1501574400 1.6067 1501581600 1.6042 1501588800 1.6017 1501596000 1.6011 1501603200 1.6018 1501610400 1.6012 1501617600 1.6015 1501624800 1.6011 1501632000 1.6013 1501639200 1.6051 1501646400 1.6044 1501653600 1.6014 1501660800 1.6012 1501668000 1.6004 1501675200 1.6007 1501682400 1.6002 1501689600 1.6038 1501696800 1.6027 1501704000 1.6017 1501711200 1.5998 1501718400 1.5993 1501725600 1.5980 1501732800 1.5983 1501740000 1.6012 1501747200 1.5990 1501754400 1.6011 1501761600 1.6027 1501768800 1.6029 1501776000 1.6028 1501783200 1.6032 1501790400 1.6033 1501797600 1.6024 1501804800 1.6031 1501812000 1.6031 1501819200 1.6028 1501826400 1.6023 1501833600 1.6025 1501840800 1.6014 1501848000 1.6042 1501855200 1.6039 1501862400 1.6035 1501869600 1.6030 1501876800 1.6035 1501884000 1.6023 1501891200 1.6030 1501898400 1.6032 1501905600 1.6034 1501912800 1.6029 1501920000 1.6035 1501927200 1.6033 1501934400 1.6038 1501941600 1.6031 1501948800 1.6018 1501956000 1.6015 1501963200 1.6016 1501970400 1.6031 1501977600 1.6042 1501984800 1.6042 1501992000 1.6040 1501999200 1.6033 1502006400 1.6044 1502013600 1.6025 1502020800 1.6028 1502028000 1.6027 1502035200 1.6022 1502042400 1.6018 1502049600 1.6029 1502056800 1.6017 1502064000 1.6026 1502071200 1.6022 1502078400 1.6025 1502085600 1.6011 1502092800 1.6012 1502100000 1.6012 1502107200 1.6011 1502114400 1.6013 1502121600 1.6008 1502128800 1.6007 1502136000 1.6003 1502143200 1.5973 1502150400 1.6000 1502157600 1.6001 1502164800 1.6009 1502172000 1.6003 1502179200 1.6014 1502186400 1.5999 1502193600 1.5999 1502200800 1.5993 1502208000 1.5989 1502215200 1.5986 1502222400 1.5996 1502229600 1.5990 1502236800 1.5995 1502244000 1.5995 1502251200 1.5983 1502258400 1.5979 1502265600 1.5983 1502272800 1.5978 1502280000 1.5980 1502287200 1.5975 1502294400 1.5984 1502301600 1.5981 1502308800 1.5981 1502316000 1.5962 1502323200 1.5989 1502330400 1.5984 1502337600 1.5988 1502344800 1.5987 1502352000 1.5982 1502359200 1.5982 1502366400 1.5983 1502373600 1.5980 1502380800 1.5983 1502388000 1.6024 1502395200 1.5989 1502402400 1.5969 1502409600 1.5975 1502416800 1.5969 1502424000 1.5975 1502431200 1.5940 1502438400 1.5944 1502445600 1.5931 1502452800 1.5954 1502460000 1.5946 1502467200 1.5951 1502474400 1.5937 1502481600 1.5942 1502488800 1.5942 1502496000 1.5952 1502503200 1.5948 1502510400 1.5958 1502517600 1.5950 1502524800 1.5957 1502532000 1.5951 1502539200 1.5954 1502546400 1.5950 1502553600 1.5955 1502560800 1.5948 1502568000 1.5956 1502575200 1.5957 1502582400 1.5963 1502589600 1.5936 1502596800 1.5959 1502604000 1.5957 1502611200 1.5958 1502618400 1.5952 1502625600 1.5957 1502632800 1.5953 1502640000 1.5959 1502647200 1.5957 1502654400 1.5971 1502661600 1.5956 1502668800 1.5959 1502676000 1.5959 1502683200 1.5963 1502690400 1.5956 1502697600 1.5965 1502704800 1.5954 1502712000 1.5953 1502719200 1.5943 1502726400 1.5944 1502733600 1.5934 1502740800 1.5940 1502748000 1.5934 1502755200 1.5936 1502762400 1.5924 1502769600 1.5927 1502776800 1.5926 1502784000 1.5929 1502791200 1.5922 1502798400 1.5926 1502805600 1.5953 1502812800 1.5954 1502820000 1.5969 1502827200 1.5945 1502834400 1.5943 1502841600 1.5944 1502848800 1.5939 1502856000 1.5945 1502863200 1.5920 1502870400 1.5901 1502877600 1.5893 1502884800 1.5927 1502892000 1.5910 1502899200 1.5918 1502906400 1.5915 1502913600 1.5918 1502920800 1.5911 1502928000 1.5899 1502935200 1.5898 1502942400 1.5902 1502949600 1.5955 1502956800 1.5962 1502964000 1.5944 1502971200 1.5881 1502978400 1.5875 1502985600 1.5864 1502992800 1.5860 1503000000 1.5865 1503007200 1.5858 1503014400 1.5876 1503021600 1.5857 1503028800 1.5858 1503036000 1.5852 1503043200 1.5863 1503050400 1.5853 1503057600 1.5856 1503064800 1.5850 1503072000 1.5854 1503079200 1.5857 1503086400 1.5865 1503093600 1.5865 1503100800 1.5875 1503108000 1.5873 1503115200 1.5880 1503122400 1.5894 1503129600 1.5893 1503136800 1.5876 1503144000 1.5886 1503151200 1.5882 1503158400 1.5881 1503165600 1.5875 1503172800 1.5885 1503180000 1.5875 1503187200 1.5880 1503194400 1.5872 1503201600 1.5879 1503208800 1.5879 1503216000 1.5882 1503223200 1.5872 1503230400 1.5874 1503237600 1.5872 1503244800 1.5870 1503252000 1.5866 1503259200 1.5854 1503266400 1.5854 1503273600 1.5864 1503280800 1.5855 1503288000 1.5852 1503295200 1.5846 1503302400 1.5851 1503309600 1.5846 1503316800 1.5842 1503324000 1.5842 1503331200 1.5844 1503338400 1.5825 1503345600 1.5836 1503352800 1.5825 1503360000 1.5831 1503367200 1.5848 1503374400 1.5852 1503381600 1.5852 1503388800 1.5867 1503396000 1.5852 1503403200 1.5866 1503410400 1.5876 1503417600 1.5875 1503424800 1.5875 1503432000 1.5880 1503439200 1.5879 1503446400 1.5861 1503453600 1.5884 1503460800 1.5879 1503468000 1.5840 1503475200 1.5873 1503482400 1.5859 1503489600 1.5862 1503496740 1.5866 1503496800 1.5866 1503504000 1.5867 1503511200 1.5866 1503518400 1.5859 1503525600 1.5868 1503532800 1.5873 1503540000 1.5859 1503547200 1.5862 1503554400 1.5854 1503561600 1.5858 1503568800 1.5850 1503576000 1.5848 1503583200 1.5848 1503590400 1.5856 1503597600 1.5829 1503604800 1.5849 1503612000 1.5848 1503619200 1.5839 1503626400 1.5837 1503633600 1.5841 1503640800 1.5838 1503648000 1.5836 1503655200 1.5823 1503669600 1.5822 1503676800 1.5822 1503684000 1.5797 1503691200 1.5823 1503698400 1.5821 1503705600 1.5821 1503712800 1.5827 1503720000 1.5845 1503727200 1.5834 1503734400 1.5826 1503741600 1.5815 1503748800 1.5798 1503756000 1.5791 1503763200 1.5799 1503770400 1.5796 1503777600 1.5805 1503784800 1.5799 1503792000 1.5803 1503799200 1.5818 1503806400 1.5825 1503813600 1.5819 1503820800 1.5847 1503828000 1.5845 1503835200 1.5851 1503842400 1.5850 1503849600 1.5860 1503856800 1.5847 1503864000 1.5851 1503871200 1.5851 1503878400 1.5856 1503885600 1.5845 1503892800 1.5858 1503900000 1.5840 1503907200 1.5847 1503914400 1.5835 1503921600 1.5844 1503928800 1.5816 1503936000 1.5847 1503943200 1.5839 1503950400 1.5845 1503957600 1.5802 1503964800 1.5834 1503972000 1.5823 1503979200 1.5828 1503986400 1.5821 1503993600 1.5829 1504000800 1.5822 1504008000 1.5824 1504015200 1.5829 1504022400 1.5743 1504029600 1.5728 1504036800 1.5734 1504044000 1.5715 1504051200 1.5726 1504058400 1.5724 1504065600 1.5728 1504072800 1.5811 1504080000 1.5794 1504087200 1.5769 1504094400 1.5768 1504101600 1.5786 1504108800 1.5825 1504116000 1.5829 1504123200 1.5821 1504130400 1.5818 1504137600 1.5816 1504144800 1.5723 1504152000 1.5816 1504159200 1.5811 1504166400 1.5828 1504173600 1.5804 1504180800 1.5804 1504188000 1.5796 1504195200 1.5802 1504202400 1.5794 1504209600 1.5805 1504216800 1.5796 1504231200 1.5788 1504224000 1.5817 1504238400 1.5796 1504245600 1.5812 1504252800 1.5821 1504260000 1.5813 1504267200 1.5819 1504274400 1.5815 1504281600 1.5843 1504288800 1.5833 1504296000 1.5836 1504303200 1.5823 1504310400 1.5828 1504317600 1.5826 1504324800 1.5831 1504332000 1.5833 1504339200 1.5834 1504346400 1.5834 1504353600 1.5843 1504360800 1.5851 1504368000 1.5823 1504375200 1.5818 1504382400 1.5831 1504389600 1.5820 1504396800 1.5823 1504404000 1.5821 1504411200 1.5821 1504418400 1.5817 1504425600 1.5821 1504432800 1.5812 1504440000 1.5815 1504447200 1.5820 1504454400 1.5824 1504461600 1.5817 1504468800 1.5820 1504476000 1.5818 1504483200 1.5822 1504490400 1.5814 1504497600 1.5817 1504504800 1.5814 1504512000 1.5823 1504519200 1.5820 1504526400 1.5831 1504533600 1.5827 1504540800 1.5839 1504548000 1.5826 1504555200 1.5826 1504562400 1.5817 1504569600 1.5824 1504576800 1.5845 1504584000 1.5851 1504591200 1.5837 1504598400 1.5841 1504605600 1.5841 1504612800 1.5838 1504620000 1.5836 1504627200 1.5836 1504634400 1.5828 1504641600 1.5837 1504648800 1.5824 1504656000 1.5821 1504663200 1.5814 1504670400 1.5819 1504677600 1.5818 1504684800 1.5821 1504692000 1.5819 1504706400 1.5804 1504713600 1.5805 1504720800 1.5802 1504728000 1.5813 1504735200 1.5809 1504742400 1.5814 1504749600 1.5802 1504756800 1.5819 1504764000 1.5822 1504771200 1.5820 1504778400 1.5811 1504785600 1.5818 1504792800 1.5784 1504800000 1.5813 1504807200 1.5809 1504814400 1.5818 1504821600 1.5807 1504828800 1.5822 1504836000 1.5808 1504843200 1.5814 1504850400 1.5805 1504857600 1.5804 1504864800 1.5823 1504872000 1.5822 1504879200 1.5824 1504886400 1.5830 1504893600 1.5824 1504900800 1.5833 1504908000 1.5827 1504915200 1.5807 1504922400 1.5806 1504929600 1.5820 1504936800 1.5800 1504944000 1.5804 1504951200 1.5797 1504958400 1.5800 1504965600 1.5793 1504972800 1.5796 1504980000 1.5791 1504987200 1.5794 1504994400 1.5774 1505001600 1.5795 1505008800 1.5790 1505016000 1.5859 1505023200 1.5861 1505030400 1.5863 1505037600 1.5856 1505044800 1.5859 1505052000 1.5854 1505059200 1.5862 1505066400 1.5859 1505073600 1.5864 1505080800 1.5585 1505088000 1.5592 1505095200 1.5583 1505102400 1.5588 1505109600 1.5810 1505116800 1.5814 1505124000 1.5813 1505131200 1.5817 1505138400 1.5807 1505145600 1.5827 1505152800 1.5824 1505160000 1.5830 1505167200 1.5819 1505174400 1.5828 1505181600 1.5833 1505188800 1.5834 1505196000 1.5824 1505203200 1.5826 1505210400 1.5846 1505217600 1.5827 1505224800 1.5811 1505232000 1.5812 1505239200 1.5806 1505246400 1.5807 1505253600 1.5809 1505260800 1.5815 1505268000 1.5803 1505275200 1.5812 1505282400 1.5802 1505289600 1.5799 1505296800 1.5790 1505304000 1.5785 1505311200 1.5779 1505318400 1.5783 1505325600 1.5781 1505332800 1.5780 1505340000 1.5800 1505347200 1.5800 1505354400 1.5782 1505361600 1.5784 1505368800 1.5775 1505376000 1.5796 1505383200 1.5796 1505390400 1.5788 1505397600 1.5785 1505404800 1.5782 1505412000 1.5780 1505419200 1.5776 1505426400 1.5765 1505433600 1.5776 1505440800 1.5764 1505448000 1.5768 1505455200 1.5766 1505462400 1.5772 1505469600 1.5765 1505476800 1.5776 1505484000 1.5782 1505491200 1.5784 1505498400 1.5775 1505505600 1.5784 1505512800 1.5779 1505520000 1.5784 1505527200 1.5768 1505534400 1.5773 1505541600 1.5782 1505548800 1.5774 1505556000 1.5768 1505563200 1.5777 1505570400 1.5766 1505577600 1.5760 1505584800 1.5752 1505592000 1.5740 1505599200 1.5728 1505606400 1.5741 1505613600 1.5738 1505620800 1.5773 1505628000 1.5760 1505635200 1.5754 1505642400 1.5754 1505649600 1.5763 1505656800 1.5758 1505664000 1.5766 1505671200 1.5761 1505678400 1.5754 1505685600 1.5750 1505692800 1.5755 1505700000 1.5750 1505707200 1.5756 1505714400 1.5750 1505721600 1.5748 1505728800 1.5764 1505736000 1.5768 1505743200 1.5772 1505750400 1.5771 1505757600 1.5769 1505764800 1.5775 1505772000 1.5760 1505779200 1.5763 1505786400 1.5759 1505793600 1.5767 1505800800 1.5753 1505808000 1.5748 1505815200 1.5792 1505822400 1.5803 1505829600 1.5798 1505836800 1.5803 1505844000 1.5798 1505851200 1.5803 1505858400 1.5791 1505865600 1.5793 1505872800 1.5785 1505880000 1.5768 1505887200 1.5798 1505894400 1.5768 1505901600 1.5787 1505908800 1.5788 1505916000 1.5781 1505923200 1.5791 1505930400 1.5782 1505937600 1.5781 1505944800 1.5774 1505952000 1.5780 1505959200 1.5770 1505966400 1.5783 1505973600 1.5840 1505980800 1.5798 1505988000 1.5819 1505995200 1.5794 1506002400 1.5787 1506009600 1.5791 1506016800 1.5788 1506024000 1.5793 1506031200 1.5779 1506038400 1.5785 1506045600 1.5772 1506052800 1.5774 1506060000 1.5787 1506067200 1.5785 1506074400 1.5778 1506081600 1.5767 1506088800 1.5760 1506096000 1.5766 1506103200 1.5746 1506110400 1.5754 1506117600 1.5752 1506124800 1.5750 1506132000 1.5743 1506139200 1.5754 1506146400 1.5747 1506153600 1.5753 1506160800 1.5745 1506168000 1.5753 1506175200 1.5747 1506182400 1.5753 1506189600 1.5758 1506196800 1.5765 1506204000 1.5745 1506211200 1.5747 1506218400 1.5740 1506225600 1.5747 1506232800 1.5744 1506240000 1.5755 1506247200 1.5748 1506254400 1.5749 1506261600 1.5739 1506268800 1.5747 1506276000 1.5739 1506283200 1.5743 1506290400 1.5736 1506297600 1.5737 1506304800 1.5733 1506312000 1.5741 1506319200 1.5736 1506326400 1.5740 1506333600 1.5729 1506340800 1.5734 1506348000 1.5728 1506355200 1.5727 1506362400 1.5746 1506369600 1.5749 1506376800 1.5743 1506384000 1.5745 1506391200 1.5738 1506398400 1.5740 1506405600 1.5736 1506412800 1.5737 1506420000 1.5763 1506427200 1.5757 1506434400 1.5739 1506441600 1.5738 1506448800 1.5734 1506456000 1.5750 1506463200 1.5746 1506470400 1.5751 1506477600 1.5742 1506484800 1.5755 1506492000 1.5739 1506499200 1.5746 1506506400 1.5734 1506513600 1.5741 1506520800 1.5732 1506528000 1.5737 1506535200 1.5727 1506542400 1.5737 1506549600 1.5732 1506556800 1.5734 1506564000 1.5726 1506571200 1.5727 1506578400 1.5723 1506585600 1.5737 1506592800 1.5725 1506600000 1.5727 1506607200 1.5720 1506614400 1.5730 1506621600 1.5758 1506628800 1.5729 1506636000 1.5723 1506643200 1.5731 1506650400 1.5719 1506657600 1.5737 1506664800 1.5716 1506672000 1.5717 1506679200 1.5731 1506686400 1.5740 1506693600 1.5719 1506700800 1.5720 1506708000 1.5723 1506715200 1.5697 1506722400 1.5747 1506729600 1.5758 1506736800 1.5732 1506744000 1.5777 1506751200 1.5768 1506758400 1.5788 1506765600 1.5777 1506772800 1.5781 1506780000 1.5783 1506787200 1.5776 1506794400 1.5784 1506801600 1.5789 1506808800 1.5778 1506823200 1.5783 1506816000 1.5789 1506830400 1.5782 1506837600 1.5790 1506844800 1.5793 1506852000 1.5779 1506859200 1.5776 1506866400 1.5726 1506873600 1.5731 1506880800 1.5727 1506888000 1.5731 1506895200 1.5735 1506902400 1.5712 1506909600 1.5717 1506916800 1.5747 1506924000 1.5742 1506931200 1.5749 1506938400 1.5743 1506945600 1.5743 1506952800 1.5738 1506960000 1.5738 1506967200 1.5726 1506974400 1.5720 1506981600 1.5721 1506988800 1.5731 1506996000 1.5722 1507003200 1.5730 1507010400 1.5726 1507017600 1.5728 1507024800 1.5723 1507032000 1.5718 1507039200 1.5723 1507046400 1.5724 1507053600 1.5655 1507060800 1.5708 1507068000 1.5699 1507075200 1.5702 1507082400 1.5685 1507089600 1.5693 1507096800 1.5675 1507104000 1.5662 1507111200 1.5650 1507118400 1.5671 1507125600 1.5661 1507132800 1.5652 1507140000 1.5647 1507147200 1.5648 1507154400 1.5639 1507161600 1.5646 1507168800 1.5643 1507176000 1.5642 1507183200 1.5655 1507190400 1.5641 1507197600 1.5634 1507204800 1.5635 1507212000 1.5653 1507219200 1.5676 1507226400 1.5664 1507233600 1.5674 1507240800 1.5684 1507248000 1.5615 1507255200 1.5581 1507262400 1.5590 1507269600 1.5578 1507276800 1.5672 1507284000 1.5654 1507291200 1.5663 1507298400 1.5658 1507305600 1.5658 1507312800 1.5655 1507320000 1.5646 1507327200 1.5647 1507334400 1.5651 1507341600 1.5652 1507348800 1.5660 1507356000 1.5647 1507363200 1.5653 1507370400 1.5655 1507377600 1.5660 1507384800 1.5646 1507392000 1.5648 1507399200 1.5650 1507406400 1.5655 1507413600 1.5644 1507420800 1.5644 1507428000 1.5640 1507435200 1.5653 1507442400 1.5648 1507449600 1.5677 1507456800 1.5662 1507464000 1.5661 1507471200 1.5657 1507478400 1.5659 1507485600 1.5640 1507492800 1.5588 1507500000 1.5486 1507507200 1.5447 1507514400 1.5620 1507521600 1.5628 1507528800 1.5649 1507536000 1.5664 1507543200 1.5642 1507550400 1.5660 1507557600 1.5654 1507564800 1.5671 1507572000 1.5631 1507579200 1.5636 1507586400 1.5622 1507593600 1.5589 1507600800 1.5581 1507608000 1.5585 1507615200 1.5594 1507622400 1.5596 1507629600 1.5578 1507636800 1.5581 1507644000 1.5576 1507651200 1.5578 1507658400 1.5601 1507665600 1.5602 1507672800 1.5583 1507680000 1.5588 1507687200 1.5578 1507694400 1.5584 1507701600 1.5594 1507708800 1.5605 1507716000 1.5655 1507723200 1.5613 1507730400 1.5606 1507737600 1.5621 1507744800 1.5606 1507752000 1.5601 1507759200 1.5677 1507766400 1.5681 1507773600 1.5701 1507780800 1.6025 1507788000 1.5680 1507795200 1.5681 1507802400 1.5676 1507809600 1.5676 1507816800 1.5665 1507824000 1.5674 1507831200 1.5660 1507838400 1.5665 1507845600 1.5708 1507852800 1.5718 1507860000 1.5712 1507867200 1.5718 1507874400 1.5717 1507881600 1.5719 1507888800 1.5713 1507896000 1.5723 1507903200 1.5731 1507910400 1.5726 1507917600 1.5717 1507924800 1.5723 1507932000 1.5711 1507939200 1.5721 1507946400 1.5717 1507953600 1.5723 1507960800 1.5714 1507968000 1.5727 1507975200 1.6067 1507982400 1.6091 1507989600 1.6060 1507996800 1.6064 1508004000 1.5732 1508011200 1.5720 1508018400 1.5712 1508025600 1.5721 1508032800 1.5716 1508040000 1.5721 1508047200 1.5725 1508054400 1.5729 1508061600 1.5722 1508068800 1.5730 1508076000 1.5725 1508083200 1.5733 1508090400 1.5723 1508097600 1.5728 1508104800 1.5722 1508112000 1.5724 1508119200 1.5723 1508126400 1.5721 1508133600 1.5716 1508140800 1.5716 1508148000 1.5707 1508155200 1.5718 1508162400 1.5727 1508169600 1.5721 1508176800 1.5711 1508184000 1.5723 1508191200 1.5713 1508198400 1.5719 1508205600 1.5699 1508212800 1.5616 1508220000 1.5714 1508227200 1.5694 1508234400 1.5693 1508241600 1.5696 1508248800 1.5691 1508256000 1.5703 1508263200 1.5701 1508270400 1.5709 1508277600 1.5700 1508284800 1.5706 1508292000 1.5701 1508299200 1.5708 1508306400 1.5696 1508313600 1.5707 1508320800 1.5706 1508328000 1.5728 1508335200 1.5716 1508342400 1.5713 1508349600 1.5716 1508356800 1.5722 1508364000 1.5699 1508371200 1.5700 1508378400 1.5689 1508385600 1.5698 1508392800 1.5701 1508400000 1.5708 1508407200 1.5730 1508414400 1.5735 1508421600 1.5721 1508428800 1.5734 1508436000 1.5730 1508443200 1.5696 1508450400 1.5682 1508457600 1.5691 1508464800 1.5679 1508472000 1.5687 1508479200 1.5687 1508486400 1.5690 1508493600 1.5688 1508500800 1.5681 1508508000 1.5678 1508515200 1.5695 1508522400 1.5711 1508529600 1.5679 1508536800 1.5672 1508544000 1.5674 1508551200 1.5665 1508558400 1.5672 1508565600 1.5651 1508572800 1.5655 1508580000 1.5655 1508587200 1.5657 1508594400 1.5653 1508601600 1.5655 1508608800 1.5644 1508616000 1.5649 1508623200 1.5646 1508630400 1.5651 1508637600 1.5663 1508644800 1.5672 1508652000 1.5664 1508659200 1.5704 1508666400 1.5668 1508673600 1.5675 1508680800 1.5662 1508688000 1.5645 1508695200 1.5633 1508702400 1.5662 1508709600 1.5663 1508716800 1.5667 1508724000 1.5661 1508731200 1.5652 1508738400 1.5632 1508745600 1.5636 1508752800 1.5634 1508760000 1.5648 1508767200 1.5639 1508774400 1.5639 1508781600 1.5629 1508788800 1.5651 1508796000 1.5635 1508803200 1.5656 1508810400 1.5654 1508817600 1.5628 1508824800 1.5644 1508832000 1.5652 1508839200 1.5645 1508846400 1.5625 1508853600 1.5617 1508860800 1.5657 1508868000 1.5640 1508875200 1.5619 1508882400 1.5608 1508889600 1.5613 1508896800 1.5606 1508904000 1.5624 1508911200 1.5612 1508918400 1.5621 1508925600 1.5603 1508932800 1.5610 1508940000 1.5614 1508947200 1.5619 1508954400 1.5612 1508961600 1.5605 1508968800 1.5593 1508976000 1.5598 1508983200 1.5593 1508990400 1.5600 1508997600 1.5593 1509004800 1.5596 1509012000 1.5592 1509019200 1.5601 1509026400 1.5593 1509033600 1.5592 1509040800 1.5586 1509048000 1.5599 1509055200 1.5593 1509062400 1.5600 1509069600 1.5586 1509076800 1.5595 1509084000 1.5596 1509091200 1.5610 1509098400 1.5591 1509105600 1.5600 1509112800 1.5587 1509120000 1.5582 1509127200 1.5573 1509134400 1.5590 1509141600 1.5603 1509148800 1.5609 1509163200 1.5588 1509170400 1.5583 1509177600 1.5592 1509184800 1.5586 1509192000 1.5588 1509199200 1.5580 1509206400 1.5585 1509213600 1.5574 1509220800 1.5587 1509228000 1.5568 1509235200 1.5550 1509242400 1.5540 1509249600 1.5537 1509256800 1.5556 1509264000 1.5554 1509271200 1.5554 1509278400 1.5552 1509285600 1.5550 1509292800 1.5549 1509300000 1.5551 1509307200 1.5552 1509314400 1.5543 1509321600 1.5543 1509328800 1.5539 1509336000 1.5533 1509343200 1.5529 1509350400 1.5525 1509357600 1.5519 1509364800 1.5515 1509372000 1.5513 1509379200 1.5512 1509386400 1.5547 1509393600 1.5888 1509400800 1.5531 1509408000 1.5534 1509415200 1.5527 1509422400 1.5527 1509429600 1.5518 1509436800 1.5516 1509444000 1.5511 1509451200 1.5531 1509458400 1.5528 1509465600 1.5522 1509472800 1.5522 1509480000 1.5532 1509487200 1.5531 1509501600 1.5527 1509494400 1.5538 1509508800 1.5525 1509516000 1.5545 1509523200 1.5539 1509530400 1.5531 1509537600 1.5520 1509544800 1.5511 1509552000 1.5515 1509559200 1.5508 1509566400 1.5520 1509573600 1.5506 1509580800 1.5503 1509588000 1.5501 1509595200 1.5512 1509602400 1.5510 1509609600 1.5516 1509616800 1.5515 1509624000 1.5516 1509631200 1.5506 1509638400 1.5515 1509652800 1.5506 1509660000 1.5495 1509667200 1.5506 1509674400 1.5497 1509681600 1.5513 1509688800 1.5503 1509703200 1.5503 1509710400 1.5510 1509717600 1.5514 1509724800 1.5516 1509732000 1.5532 1509739200 1.5511 1509746400 1.5507 1509753600 1.5524 1509760800 1.5523 1509768000 1.5523 1509775200 1.5526 1509782400 1.5529 1509789600 1.5527 1509796800 1.5528 1509804000 1.5540 1509811200 1.5537 1509825600 1.5537 1509832800 1.5530 1509840000 1.5536 1509847200 1.5526 1509854400 1.5551 1509861600 1.5527 1509868800 1.5529 1509876000 1.5521 1509883200 1.5527 1509890400 1.5518 1509897600 1.5526 1509904800 1.5521 1509912000 1.5527 1509919200 1.5522 1509926400 1.5540 1509933600 1.5532 1509940800 1.5538 1509948000 1.5536 1509955200 1.5544 1509962400 1.5531 1509969600 1.5543 1509976800 1.5540 1509984000 1.5457 1509991200 1.4574 1509998400 1.5534 1510005600 1.5532 1510012800 1.5536 1510020000 1.5536 1510027200 1.5472 1510034400 1.5553 1510041600 1.5562 1510048800 1.5552 1510056000 1.5555 1510063200 1.5564 1510070400 1.5567 1510077600 1.5550 1510084800 1.5552 1510092000 1.5549 1510099200 1.5540 1510106400 1.5463 1510113600 1.5556 1510120800 1.5546 1510128000 1.5556 1510135200 1.5548 1510142400 1.5552 1510149600 1.5540 1510156800 1.5521 1510164000 1.5537 1510171200 1.5537 1510178400 1.5507 1510185600 1.5515 1510192800 1.5530 1510200000 1.5534 1510207200 1.5530 1510214400 1.5545 1510221600 1.5553 1510228800 1.5537 1510236000 1.5537 1510243200 1.5526 1510250400 1.5524 1510257600 1.5522 1510264800 1.5536 1510272000 1.5535 1510279200 1.5525 1510286400 1.5527 1510293600 1.5536 1510300800 1.5530 1510308000 1.5529 1510315200 1.5524 1510322400 1.5513 1510329600 1.5509 1510336800 1.5506 1510344000 1.5514 1510351200 1.5506 1510358400 1.5505 1510365600 1.5505 1510372800 1.5530 1510380000 1.5528 1510387200 1.5533 1510394400 1.5524 1510401600 1.5534 1510408800 1.5527 1510416000 1.5552 1510423200 1.5523 1510430400 1.5529 1510437600 1.5531 1510444800 1.5530 1510452000 1.5527 1510459200 1.5533 1510466400 1.5530 1510473600 1.5539 1510480800 1.5554 1510488000 1.5533 1510495200 1.5525 1510502400 1.5532 1510509600 1.5524 1510516800 1.5527 1510524000 1.5521 1510531200 1.5527 1510538400 1.5522 1510545600 1.5525 1510552800 1.5524 1510560000 1.5535 1510567200 1.5526 1510574400 1.5530 1510581600 1.5536 1510588800 1.5546 1510596000 1.5527 1510603200 1.5539 1510610400 1.5519 1510617600 1.5529 1510624800 1.5522 1510632000 1.5535 1510639200 1.5517 1510646400 1.5516 1510653600 1.5522 1510660800 1.5524 1510668000 1.5516 1510675200 1.5520 1510682400 1.5525 1510689600 1.5498 1510696800 1.5490 1510704000 1.5475 1510711200 1.5471 1510718400 1.5480 1510725600 1.5467 1510732800 1.5469 1510740000 1.5470 1510747200 1.5453 1510754400 1.5356 1510761600 1.5453 1510768800 1.5440 1510776000 1.5434 1510783200 1.5426 1510790400 1.5428 1510797600 1.5417 1510804800 1.5425 1510812000 1.5416 1510819200 1.5420 1510826400 1.5406 1510833600 1.5392 1510840800 1.5379 1510848000 1.5403 1510855200 1.5394 1510862400 1.5405 1510869600 1.5395 1510876800 1.5417 1510884000 1.5421 1510891200 1.5418 1510898400 1.5421 1510905600 1.5424 1510912800 1.5412 1510920000 1.5418 1510927200 1.5387 1510934400 1.5412 1510941600 1.5374 1510948800 1.5403 1510956000 1.5412 1510963200 1.5397 1510970400 1.5396 1510977600 1.5398 1510984800 1.5395 1510992000 1.5397 1510999200 1.5401 1511006400 1.5412 1511013600 1.5407 1511020800 1.5407 1511028000 1.5418 1511035200 1.5421 1511042400 1.5422 1511049600 1.5424 1511056800 1.5421 1511064000 1.5428 1511071200 1.5420 1511078400 1.5428 1511085600 1.5413 1511092800 1.5423 1511100000 1.5421 1511107200 1.5414 1511114400 1.5326 1511121600 1.5416 1511128800 1.5414 1511136000 1.5420 1511143200 1.5408 1511150400 1.5419 1511157600 1.5408 1511164800 1.5410 1511172000 1.5398 1511179200 1.5403 1511186400 1.5397 1511193600 1.5413 1511200800 1.5404 1511208000 1.5421 1511215200 1.5407 1511222400 1.5331 1511229600 1.5325 1511236800 1.5407 1511244000 1.5407 1511251200 1.5418 1511258400 1.5407 1511265600 1.5415 1511272800 1.5408 1511280000 1.5411 1511287200 1.5404 1511294400 1.5406 1511301600 1.5385 1511308800 1.5399 1511316000 1.5389 1511323200 1.5394 1511330400 1.5395 1511337600 1.5384 1511344800 1.5380 1511352000 1.5386 1511359200 1.5381 1511366400 1.5378 1511373600 1.5380 1511380800 1.5384 1511388000 1.5368 1511395200 1.5391 1511402400 1.5566 1511409600 1.5573 1511416800 1.5573 1511424000 1.5570 1511431200 1.5561 1511438400 1.5570 1511445600 1.5570 1511452800 1.5569 1511460000 1.5561 1511467200 1.5567 1511474400 1.5543 1511481600 1.5543 1511488800 1.5548 1511496000 1.5544 1511503200 1.5526 1511510400 1.5535 1511517600 1.5527 1511524800 1.5551 1511532000 1.5562 1511539200 1.5552 1511546400 1.5547 1511553600 1.5535 1511560800 1.5526 1511568000 1.5530 1511575200 1.5530 1511582400 1.5532 1511589600 1.5530 1511596800 1.5531 1511604000 1.5530 1511611200 1.5533 1511618400 1.5533 1511625600 1.5541 1511632800 1.5527 1511640000 1.5532 1511647200 1.5526 1511654400 1.5532 1511661600 1.5521 1511668800 1.5528 1511676000 1.5515 1511683200 1.5532 1511690400 1.5532 1511697600 1.5540 1511704800 1.5537 1511712000 1.5543 1511719200 1.5526 1511726400 1.5539 1511733600 1.5526 1511740800 1.5534 1511748000 1.5529 1511755200 1.5532 1511762400 1.5527 1511769600 1.5529 1511776800 1.5517 1511784000 1.5534 1511791200 1.5512 1511798400 1.5509 1511805600 1.5502 1511812800 1.5502 1511820000 1.5496 1511827200 1.5502 1511834400 1.5511 1511841600 1.5500 1511848800 1.5504 1511856000 1.5511 1511863200 1.5502 1511870400 1.5511 1511877600 1.5505 1511884800 1.5507 1511892000 1.5507 1511899200 1.5532 1511906400 1.5517 1511913600 1.5519 1511920800 1.5518 1511928000 1.5520 1511935200 1.5516 1511942400 1.5524 1511949600 1.5511 1511956800 1.5520 1511964000 1.5516 1511971200 1.5515 1511978400 1.5508 1511985600 1.5520 1511992800 1.5528 1512000000 1.5527 1512007200 1.5523 1512014400 1.5556 1512021600 1.5524 1512028800 1.5526 1512036000 1.5517 1512043200 1.5520 1512050400 1.5507 1512057600 1.5498 1512064800 1.5495 1512072000 1.5505 1512079200 1.5497 1512093600 1.5492 1512086400 1.5500 1512100800 1.5495 1512108000 1.5486 1512115200 1.5485 1512122400 1.5503 1512129600 1.5502 1512136800 1.5492 1512144000 1.5489 1512151200 1.5471 1512158400 1.5501 1512165600 1.5492 1512172800 1.5497 1512180000 1.5492 1512187200 1.5492 1512194400 1.5483 1512201600 1.5497 1512208800 1.5491 1512216000 1.5489 1512223200 1.5488 1512230400 1.5484 1512237600 1.5483 1512244800 1.5489 1512252000 1.5480 1512259200 1.5494 1512266400 1.5483 1512273600 1.5483 1512280800 1.5484 1512288000 1.5487 1512295200 1.5480 1512302400 1.5485 1512309600 1.5472 1512316800 1.5481 1512324000 1.5474 1512331200 1.5478 1512338400 1.5476 1512345600 1.5480 1512352800 1.5477 1512360000 1.5481 1512367200 1.5484 1512374400 1.5475 1512381600 1.5467 1512388800 1.5469 1512396000 1.5459 1512403200 1.5459 1512410400 1.5460 1512417600 1.5460 1512424800 1.5443 1512432000 1.5445 1512439200 1.5443 1512446400 1.5453 1512453600 1.5453 1512460800 1.5455 1512468000 1.5450 1512475200 1.5454 1512482400 1.5442 1512489600 1.5446 1512496800 1.5445 1512504000 1.5490 1512511200 1.5484 1512518400 1.5503 1512525600 1.5496 1512532800 1.5508 1512540000 1.5491 1512547200 1.5484 1512554400 1.5474 1512561600 1.5491 1512568800 1.5473 1512576000 1.5480 1512583200 1.5474 1512590400 1.5476 1512597600 1.5474 1512604800 1.5480 1512612000 1.5496 1512619200 1.5500 1512626400 1.5508 1512633600 1.5499 1512640800 1.5491 1512648000 1.5502 1512655200 1.5489 1512662400 1.5496 1512669600 1.5481 1512676800 1.5488 1512684000 1.5506 1512691200 1.5499 1512698400 1.5492 1512705600 1.5495 1512712800 1.5485 1512720000 1.5484 1512727200 1.5475 1512734400 1.5476 1512741600 1.5459 1512748800 1.5466 1512756000 1.5462 1512763200 1.5463 1512770400 1.5431 1512777600 1.5468 1512784800 1.5456 1512792000 1.5464 1512799200 1.5460 1512806400 1.5470 1512813600 1.5463 1512820800 1.5469 1512828000 1.5460 1512835200 1.5469 1512842400 1.5477 1512849600 1.5500 1512856800 1.5479 1512864000 1.5483 1512871200 1.5486 1512878400 1.5474 1512885600 1.5466 1512892800 1.5461 1512900000 1.5456 1512907200 1.5476 1512914400 1.5468 1512921600 1.5472 1512928800 1.5472 1512936000 1.5463 1512943200 1.5462 1512950400 1.5466 1512957600 1.5461 1512964800 1.5466 1512972000 1.5462 1512979200 1.5603 1512986400 1.5464 1512993600 1.5474 1513000800 1.5459 1513008000 1.5463 1513015200 1.5454 1513022400 1.5453 1513029600 1.5451 1513036800 1.5453 1513044000 1.5448 1513051200 1.5479 1513058400 1.5469 1513065600 1.5481 1513072800 1.5434 1513080000 1.5479 1513087200 1.5469 1513094400 1.5477 1513101600 1.5476 1513108800 1.5473 1513116000 1.5479 1513123200 1.5470 1513130400 1.5457 1513137600 1.5461 1513144800 1.5454 1513152000 1.5457 1513159200 1.5440 1513166400 1.5446 1513173600 1.5436 1513180800 1.5441 1513188000 1.5500 1513195200 1.5523 1513202400 1.5509 1513209600 1.5524 1513216800 1.5491 1513224000 1.5516 1513231200 1.5518 1513238400 1.5542 1513245600 1.5485 1513252800 1.5514 1513260000 1.5508 1513267200 1.5474 1513274400 1.5469 1513281600 1.5474 1513288800 1.5460 1513296000 1.5474 1513303200 1.5465 1513310400 1.5469 1513317600 1.5459 1513324800 1.5471 1513332000 1.5452 1513339200 1.5460 1513346400 1.5461 1513353600 1.5471 1513360800 1.5463 1513368000 1.5470 1513375200 1.5454 1513382400 1.5443 1513389600 1.5432 1513396800 1.5437 1513404000 1.5433 1513411200 1.5448 1513418400 1.5496 1513425600 1.5498 1513432800 1.5494 1513440000 1.5504 1513447200 1.5496 1513454400 1.5504 1513461600 1.5491 1513468800 1.5496 1513476000 1.5496 1513483200 1.5500 1513490400 1.5491 1513497600 1.5501 1513504800 1.5503 1513512000 1.5497 1513519200 1.5429 1513526400 1.5435 1513533600 1.5428 1513540800 1.5435 1513548000 1.5438 1513555200 1.5445 1513562400 1.5441 1513569600 1.5436 1513576800 1.5429 1513584000 1.5431 1513591200 1.5423 1513598400 1.5426 1513605600 1.5420 1513612800 1.5427 1513620000 1.5454 1513627200 1.5448 1513634400 1.5438 1513641600 1.5438 1513648800 1.5439 1513656000 1.5443 1513663200 1.5435 1513670400 1.5440 1513677600 1.5434 1513684800 1.5441 1513692000 1.5436 1513699200 1.5425 1513706400 1.5423 1513713600 1.5428 1513720800 1.5421 1513728000 1.5432 1513735200 1.5427 1513742400 1.5411 1513749600 1.5433 1513756800 1.5433 1513764000 1.5431 1513771200 1.5405 1513778400 1.5406 1513785600 1.5410 1513792800 1.5404 1513800000 1.5429 1513807200 1.5392 1513814400 1.5410 1513821600 1.5406 1513828800 1.5410 1513836000 1.5404 1513843200 1.5408 1513850400 1.5408 1513857600 1.5487 1513864800 1.5471 1513872000 1.5466 1513879200 1.5480 1513886400 1.5485 1513893600 1.5461 1513900800 1.5466 1513908000 1.5456 1513915200 1.5455 1513922400 1.5443 1513929600 1.5454 1513936800 1.5444 1513944000 1.5453 1513951200 1.5446 1513958400 1.5429 1513965600 1.5421 1513972800 1.5410 1513980000 1.5423 1513987200 1.5426 1513994400 1.5429 1514001600 1.5435 1514008800 1.5427 1514016000 1.5435 1514023200 1.5420 1514030400 1.5424 1514037600 1.5417 1514044800 1.5421 1514052000 1.5413 1514059200 1.5414 1514066400 1.5415 1514073600 1.5416 1514080800 1.5410 1514088000 1.5415 1514095200 1.5411 1514102400 1.5386 1514109600 1.5378 1514116800 1.5384 1514124000 1.5373 1514131200 1.5379 1514138400 1.5371 1514145600 1.5377 1514152800 1.5369 1514160000 1.5385 1514167200 1.5373 1514174400 1.5375 1514181600 1.5370 1514188800 1.5419 1514196000 1.5409 1514203200 1.5370 1514210400 1.5363 1514217600 1.5368 1514224800 1.5363 1514232000 1.5368 1514239200 1.5363 1514246400 1.5387 1514253600 1.5383 1514260800 1.5384 1514268000 1.5376 1514275200 1.5388 1514282400 1.5382 1514289600 1.5387 1514296800 1.5424 1514304000 1.5423 1514311200 1.5423 1514318400 1.5429 1514325600 1.5427 1514332800 1.5436 1514340000 1.5427 1514347200 1.5434 1514354400 1.5427 1514361600 1.5428 1514368800 1.5418 1514376000 1.5465 1514383200 1.5486 1514390400 1.5491 1514397600 1.5486 1514404800 1.5492 1514412000 1.5494 1514419200 1.5488 1514426400 1.5484 1514433600 1.5482 1514440800 1.5477 1514448000 1.5483 1514455200 1.5476 1514462400 1.5480 1514469600 1.5478 1514476800 1.5483 1514484000 1.5482 1514491200 1.5485 1514498400 1.5567 1514505600 1.5494 1514512800 1.5476 1514520000 1.5478 1514527200 1.5475 1514534400 1.5479 1514541600 1.5475 1514548800 1.5478 1514556000 1.5466 1514563200 1.5470 1514570400 1.5460 1514577600 1.5468 1514584800 1.5445 1514592000 1.5467 1514599200 1.5460 1514606400 1.5463 1514613600 1.5459 1514620800 1.5468 1514628000 1.5467 1514635200 1.5470 1514642400 1.5464 1514649600 1.5465 1514656800 1.5461 1514664000 1.5472 1514671200 1.5464 1514678400 1.5460 1514685600 1.5459 1514692800 1.5465 1514700000 1.5456 1514707200 1.5465 1514714400 1.5458 1514721600 1.5466 1514728800 1.5467 1514736000 1.5470 1514743200 1.5466 1514750400 1.5429 1514757600 1.5423 1514772000 1.5413 1514764800 1.5429 1514779200 1.5420 1514786400 1.5417 1514793600 1.5425 1514800800 1.5420 1514808000 1.5413 1514815200 1.5408 1514822400 1.5413 1514829600 1.5408 1514836800 1.5410 1514844000 1.5406 1514851200 1.5375 1514858400 1.5406 1514865600 1.5412 1514872800 1.5423 1514880000 1.5413 1514887200 1.5408 1514894400 1.5412 1514901600 1.5369 1514908800 1.5371 1514916000 1.5362 1514923200 1.5372 1514930400 1.5359 1514937600 1.5362 1514944800 1.5349 1514952000 1.5349 1514959200 1.5342 1514966400 1.5324 1514973600 1.5335 1514980800 1.5341 1514988000 1.5334 1514995200 1.5235 1515002400 1.5131 1515009600 1.5094 1515016800 1.5084 1515024000 1.5095 1515031200 1.5087 1515038400 1.5093 1515045600 1.5088 1515052800 1.5095 1515060000 1.5083 1515067200 1.5079 1515074400 1.5078 1515081600 1.5082 1515088800 1.5068 1515096000 1.5071 1515103200 1.5076 1515110400 1.5103 1515117600 1.5094 1515124800 1.5095 1515132000 1.5086 1515139200 1.5111 1515146400 1.5110 1515153600 1.5113 1515160800 1.5107 1515168000 1.5108 1515175200 1.5100 1515182400 1.5113 1515189600 1.5101 1515196800 1.5100 1515204000 1.5117 1515211200 1.4946 1515218400 1.4950 1515225600 1.4971 1515232800 1.4953 1515240000 1.4933 1515247200 1.4939 1515254400 1.4936 1515261600 1.4934 1515268800 1.4958 1515276000 1.4948 1515283200 1.4945 1515290400 1.4928 1515297600 1.4501 1515304800 1.4933 1515312000 1.4942 1515319200 1.4940 1515326400 1.4940 1515333600 1.4937 1515340800 1.4940 1515348000 1.4932 1515355200 1.4936 1515362400 1.4926 1515369600 1.4932 1515376800 1.4929 1515384000 1.4935 1515391200 1.4928 1515398400 1.4935 1515405600 1.4937 1515412800 1.4941 1515420000 1.4929 1515427200 1.4932 1515434400 1.4929 1515441600 1.4930 1515448800 1.4928 1515456000 1.4934 1515463200 1.4927 1515470400 1.4934 1515477600 1.4920 1515484800 1.4910 1515492000 1.4916 1515499200 1.4913 1515506400 1.4907 1515513600 1.4918 1515520800 1.4827 1515528000 1.4829 1515535200 1.4818 1515542400 1.4822 1515549600 1.4903 1515556800 1.4877 1515564000 1.4870 1515571200 1.4868 1515578400 1.4863 1515585600 1.4863 1515592800 1.4868 1515600000 1.4872 1515607200 1.4864 1515614400 1.4872 1515621600 1.4858 1515628800 1.4877 1515636000 1.4860 1515643200 1.4829 1515650400 1.4822 1515657600 1.4823 1515664800 1.4851 1515672000 1.4832 1515679200 1.4839 1515686400 1.4842 1515693600 1.4830 1515700800 1.4835 1515708000 1.4793 1515715200 1.4802 1515722400 1.4795 1515729600 1.4789 1515736800 1.4786 1515744000 1.4797 1515751200 1.4792 1515758400 1.4791 1515765600 1.4780 1515772800 1.4786 1515780000 1.4776 1515787200 1.4781 1515794400 1.4774 1515801600 1.4776 1515808800 1.4768 1515816000 1.4776 1515823200 1.4767 1515830400 1.4773 1515837600 1.4768 1515844800 1.4775 1515852000 1.4761 1515859200 1.4769 1515866400 1.4769 1515873600 1.4762 1515880800 1.4758 1515888000 1.4762 1515895200 1.4760 1515902400 1.4762 1515909600 1.4759 1515916800 1.4764 1515924000 1.4761 1515931200 1.4764 1515938400 1.4775 1515945600 1.4767 1515952800 1.4759 1515960000 1.4764 1515967200 1.4752 1515974400 1.4767 1515981600 1.4765 1515988800 1.4768 1515996000 1.4755 1516003200 1.4764 1516010400 1.4758 1516017600 1.4765 1516024800 1.4759 1516032000 1.4765 1516039200 1.4755 1516046400 1.4998 1516053600 1.4990 1516060800 1.4995 1516068000 1.4987 1516075200 1.4989 1516082400 1.4988 1516089600 1.4991 1516096800 1.4984 1516104000 1.4982 1516111200 1.5022 1516118400 1.5022 1516125600 1.5017 1516132800 1.5018 1516140000 1.5013 1516147200 1.5023 1516154400 1.5011 1516161600 1.5015 1516168800 1.5017 1516176000 1.5023 1516183200 1.5003 1516190400 1.5012 1516197600 1.5008 1516204800 1.4997 1516212000 1.4988 1516219200 1.4992 1516226400 1.4978 1516233600 1.4985 1516240800 1.4977 1516248000 1.4976 1516255200 1.4950 1516262400 1.4951 1516269600 1.4956 1516276800 1.4954 1516284000 1.4953 1516291200 1.4959 1516298400 1.4955 1516305600 1.4962 1516312800 1.4954 1516320000 1.4970 1516327200 1.4958 1516334400 1.4967 1516341600 1.4949 1516348800 1.4961 1516356000 1.4955 1516363200 1.4926 1516370400 1.4918 1516377600 1.4967 1516384800 1.4956 1516392000 1.4981 1516399200 1.4975 1516406400 1.4980 1516413600 1.4972 1516420800 1.4985 1516428000 1.4976 1516435200 1.4981 1516442400 1.4976 1516449600 1.4979 1516456800 1.4981 1516464000 1.4982 1516471200 1.4962 1516478400 1.4967 1516485600 1.4975 1516492800 1.4976 1516500000 1.4984 1516507200 1.4982 1516514400 1.4976 1516521600 1.4916 1516528800 1.4900 1516536000 1.4906 1516543200 1.4900 1516550400 1.4912 1516557600 1.4908 1516564800 1.4916 1516572000 1.4913 1516579200 1.4920 1516586400 1.4915 1516593600 1.4907 1516600800 1.4904 1516608000 1.4911 1516615200 1.4901 1516622400 1.4892 1516629600 1.4886 1516636800 1.4892 1516644000 1.4884 1516651200 1.4880 1516658400 1.4874 1516665600 1.4879 1516672800 1.4870 1516680000 1.4886 1516687200 1.4864 1516694400 1.4887 1516701600 1.4856 1516708800 1.4863 1516716000 1.4842 1516723200 1.4859 1516730400 1.4856 1516737600 1.4858 1516744800 1.4833 1516752000 1.4826 1516759200 1.4821 1516766400 1.4817 1516773600 1.4814 1516780800 1.4817 1516788000 1.4807 1516795200 1.4803 1516802400 1.4811 1516809600 1.4788 1516816800 1.4792 1516824000 1.4781 1516831200 1.4768 1516838400 1.4779 1516845600 1.4766 1516852800 1.4772 1516860000 1.4774 1516867200 1.4795 1516874400 1.4788 1516881600 1.4790 1516888800 1.4784 1516896000 1.4789 1516903200 1.4780 1516910400 1.4778 1516917600 1.4773 1516924800 1.4785 1516932000 1.4617 1516939200 1.4622 1516946400 1.4623 1516953600 1.5118 1516960800 1.5109 1516968000 1.5107 1516975200 1.5104 1516982400 1.5125 1516989600 1.5122 1516996800 1.5127 1517004000 1.5118 1517011200 1.4883 1517018400 1.5125 1517025600 1.5213 1517032800 1.5116 1517040000 1.5090 1517047200 1.5136 1517054400 1.4889 1517061600 1.5150 1517068800 1.5146 1517076000 1.5142 1517083200 1.5065 1517090400 1.5139 1517097600 1.5145 1517104800 1.4896 1517112000 1.5148 1517119200 1.5139 1517126400 1.5147 1517133600 1.5145 1517140800 1.5148 1517148000 1.5100 1517155200 1.5147 1517162400 1.5139 1517169600 1.5123 1517176800 1.5146 1517184000 1.5252 1517191200 1.5145 1517198400 1.5149 1517205600 1.4978 1517212800 1.4179 1517220000 1.4179 1517227200 1.5255 1517234400 1.5139 1517241600 1.5146 1517248800 1.5140 1517256000 1.5151 1517263200 1.5128 1517270400 1.5138 1517277600 1.5138 1517284800 1.5135 1517292000 1.5135 1517299200 1.5139 1517306400 1.5140 1517313600 1.5135 1517320800 1.5128 1517328000 1.5135 1517335200 1.5134 1517342400 1.5140 1517349600 1.5123 1517356800 1.5129 1517364000 1.5119 1517371200 1.5131 1517378400 1.5085 1517385600 1.5121 1517392800 1.5116 1517400000 1.5093 1517407200 1.5081 1517414400 1.5038 1517421600 1.5074 1517428800 1.5076 1517436000 1.5071 1517450400 1.5068 1517443200 1.5077 1517457600 1.5078 1517464800 1.5068 1517472000 1.5078 1517479200 1.4551 1517486400 1.4548 1517493600 1.4547 1517500800 1.4556 1517508000 1.4552 1517515200 1.4550 1517522400 1.4543 1517529600 1.4469 1517536800 1.4469 1517544000 1.4471 1517551200 1.4467 1517558400 1.4475 1517565600 1.4544 1517572800 1.4552 1517580000 1.4544 1517587200 1.4547 1517594400 1.4539 1517601600 1.4536 1517608800 1.4537 1517616000 1.4539 1517623200 1.4531 1517630400 1.4562 1517637600 1.4542 1517644800 1.4539 1517652000 1.4538 1517659200 1.4544 1517666400 1.4536 1517673600 1.4540 1517680800 1.4529 1517688000 1.4535 1517695200 1.4531 1517702400 1.4526 1517709600 1.4521 1517716800 1.4525 1517724000 1.4520 1517731200 1.4518 1517738400 1.4520 1517745600 1.4533 1517752800 1.4529 1517760000 1.4534 1517767200 1.4541 1517774400 1.4538 1517781600 1.4524 1517788800 1.4535 1517796000 1.4556 1517803200 1.4559 1517810400 1.4541 1517817600 1.4547 1517824800 1.4539 1517832000 1.4552 1517839200 1.4537 1517846400 1.4543 1517853600 1.4542 1517860800 1.4539 1517868000 1.4538 1517875200 1.4537 1517882400 1.4536 1517889600 1.4539 1517896800 1.4530 1517904000 1.4533 1517911200 1.4541 1517918400 1.4531 1517925600 1.4521 1517932800 1.4517 1517940000 1.4517 1517947200 1.4520 1517954400 1.4508 1517961600 1.4511 1517968800 1.4510 1517976000 1.4508 1517983200 1.4506 1517990400 1.4518 1517997600 1.4504 1518004800 1.4512 1518012000 1.4509 1518019200 1.4506 1518026400 1.4499 1518033600 1.4510 1518040800 1.4503 1518048000 1.4508 1518055200 1.4497 1518062400 1.4510 1518069600 1.4511 1518076800 1.4509 1518084000 1.4485 1518091200 1.4491 1518098400 1.4494 1518105600 1.4498 1518112800 1.4493 1518120000 1.4489 1518127200 1.4469 1518134400 1.4494 1518141600 1.4485 1518148800 1.4484 1518156000 1.4476 1518163200 1.4631 1518170400 1.4522 1518177600 1.4477 1518184800 1.4474 1518192000 1.4483 1518199200 1.4479 1518206400 1.4496 1518213600 1.4473 1518220800 1.4478 1518228000 1.4474 1518235200 1.4480 1518242400 1.4466 1518249600 1.4469 1518256800 1.4464 1518264000 1.4466 1518271200 1.4462 1518278400 1.4468 1518285600 1.4465 1518292800 1.4462 1518300000 1.4457 1518307200 1.4468 1518314400 1.4462 1518321600 1.4465 1518328800 1.4460 1518336000 1.4466 1518343200 1.4458 1518350400 1.4464 1518357600 1.4465 1518364800 1.4470 1518372000 1.4456 1518379200 1.4460 1518386400 1.4458 1518393600 1.4403 1518400800 1.4418 1518408000 1.4407 1518415200 1.4394 1518422400 1.4398 1518429600 1.4393 1518436800 1.4394 1518444000 1.4393 1518451200 1.4395 1518458400 1.4392 1518465600 1.4427 1518472800 1.4413 1518480000 1.4428 1518487200 1.4423 1518494400 1.4402 1518501600 1.4407 1518508800 1.4410 1518516000 1.4396 1518523200 1.4394 1518530400 1.4393 1518537600 1.4389 1518544800 1.4383 1518552000 1.4392 1518559200 1.4387 1518566400 1.4392 1518573600 1.4389 1518580800 1.4390 1518588000 1.4383 1518595200 1.4368 1518602400 1.4362 1518609600 1.4360 1518616800 1.4412 1518624000 1.4376 1518631200 1.4415 1518638400 1.4422 1518645600 1.4420 1518652800 1.4357 1518660000 1.4433 1518667200 1.4428 1518674400 1.4425 1518681600 1.4405 1518688800 1.4403 1518696000 1.4420 1518703200 1.4413 1518710400 1.4435 1518717600 1.4419 1518724800 1.4431 1518732000 1.4424 1518739200 1.4419 1518746400 1.4413 1518753600 1.4418 1518760800 1.4414 1518768000 1.4419 1518775200 1.4410 1518782400 1.4422 1518789600 1.4414 1518796800 1.4418 1518804000 1.4414 1518811200 1.4417 1518818400 1.4413 1518825600 1.4419 1518832800 1.4412 1518840000 1.4430 1518847200 1.4416 1518854400 1.4413 1518861600 1.4397 1518868800 1.4416 1518876000 1.4408 1518883200 1.4410 1518890400 1.4405 1518897600 1.4411 1518904800 1.4408 1518912000 1.4406 1518919200 1.4403 1518926400 1.4410 1518933600 1.4416 1518940800 1.4421 1518948000 1.4411 1518955200 1.4410 1518962400 1.4410 1518969600 1.4413 1518976800 1.4410 1518984000 1.4412 1518991200 1.4404 1518998400 1.4408 1519005600 1.4406 1519012800 1.4418 1519020000 1.4405 1519027200 1.4415 1519034400 1.4431 1519041600 1.4424 1519048800 1.4416 1519056000 1.4421 1519063200 1.4412 1519070400 1.4416 1519077600 1.4419 1519084800 1.4411 1519092000 1.4403 1519099200 1.4416 1519106400 1.4416 1519113600 1.4396 1519120800 1.4390 1519128000 1.4394 1519135200 1.4399 1519142400 1.4401 1519149600 1.4394 1519156800 1.4398 1519164000 1.4388 1519171200 1.4399 1519178400 1.4387 1519185600 1.4395 1519192800 1.4393 1519200000 1.4394 1519207200 1.4373 1519214400 1.4371 1519221600 1.4357 1519228800 1.4372 1519236000 1.4404 1519243200 1.4471 1519250400 1.4399 1519257600 1.4399 1519264800 1.4373 1519272000 1.4381 1519279200 1.4376 1519286400 1.4350 1519293600 1.4344 1519300800 1.4345 1519308000 1.4354 1519315200 1.4330 1519322400 1.4356 1519329600 1.4351 1519336800 1.4354 1519344000 1.4369 1519351200 1.4354 1519358400 1.4359 1519365600 1.4356 1519372800 1.4349 1519380000 1.4326 1519387200 1.4347 1519394400 1.4343 1519401600 1.4356 1519408800 1.4345 1519416000 1.4344 1519423200 1.4599 1519430400 1.4328 1519437600 1.4331 1519444800 1.4329 1519452000 1.4334 1519459200 1.4341 1519466400 1.4340 1519473600 1.4340 1519480800 1.4345 1519488000 1.4347 1519495200 1.4345 1519502400 1.4354 1519509600 1.4338 1519516800 1.4344 1519524000 1.4335 1519531200 1.4336 1519538400 1.4347 1519545600 1.4346 1519552800 1.4337 1519560000 1.4339 1519567200 1.4338 1519574400 1.4333 1519581600 1.4336 1519588800 1.4357 1519596000 1.4331 1519603200 1.4331 1519610400 1.4325 1519617600 1.4329 1519624800 1.4321 1519632000 1.4331 1519639200 1.4318 1519646400 1.4318 1519653600 1.4309 1519660800 1.4321 1519668000 1.4297 1519675200 1.4312 1519682400 1.4295 1519689600 1.4299 1519696800 1.4303 1519704000 1.4307 1519711200 1.4299 1519718400 1.4302 1519725600 1.4295 1519732800 1.4300 1519740000 1.4292 1519747200 1.4302 1519754400 1.4293 1519761600 1.4321 1519768800 1.4313 1519776000 1.4323 1519783200 1.4312 1519790400 1.4316 1519797600 1.4294 1519804800 1.4308 1519812000 1.4300 1519819200 1.4300 1519826400 1.4296 1519833600 1.4279 1519840800 1.4283 1519848000 1.4291 1519855200 1.4291 1519869600 1.4284 1519862400 1.4292 1519876800 1.4277 1519884000 1.4270 1519891200 1.4279 1519898400 1.4276 1519905600 1.4280 1519912800 1.4283 1519920000 1.4283 1519927200 1.4276 1519934400 1.4286 1519941600 1.4268 1519948800 1.4266 1519956000 1.4262 1519963200 1.4257 1519970400 1.4261 1519977600 1.4262 1519984800 1.4264 1519992000 1.4268 1519999200 1.4255 1520006400 1.4268 1520013600 1.4279 1520020800 1.4283 1520028000 1.4257 1520035200 1.4259 1520042400 1.4254 1520049600 1.4267 1520056800 1.4265 1520064000 1.4263 1520071200 1.4263 1520078400 1.4268 1520085600 1.4260 1520092800 1.4263 1520100000 1.4253 1520107200 1.4262 1520114400 1.4255 1520121600 1.4255 1520128800 1.4252 1520136000 1.4239 1520143200 1.4262 1520150400 1.4269 1520157600 1.4255 1520164800 1.4256 1520172000 1.4265 1520179200 1.4271 1520186400 1.4255 1520193600 1.4261 1520200800 1.4257 1520208000 1.4259 1520215200 1.4254 1520222400 1.4260 1520229600 1.4258 1520236800 1.4261 1520244000 1.4266 1520251200 1.4272 1520258400 1.4285 1520265600 1.4256 1520272800 1.4248 1520280000 1.4253 1520287200 1.4254 1520294400 1.4258 1520301600 1.4229 1520308800 1.4228 1520316000 1.4220 1520323200 1.4227 1520330400 1.4211 1520337600 1.4207 1520344800 1.4134 1520352000 1.4142 1520359200 1.4131 1520366400 1.4148 1520373600 1.4137 1520380800 1.4213 1520388000 1.4210 1520395200 1.4219 1520402400 1.4209 1520409600 1.4217 1520416800 1.4206 1520424000 1.4205 1520431200 1.4200 1520438400 1.4231 1520445600 1.4257 1520452800 1.4279 1520460000 1.4236 1520467200 1.4274 1520474400 1.4251 1520481600 1.4255 1520488800 1.4252 1520496000 1.4263 1520503200 1.4259 1520510400 1.4272 1520517600 1.4271 1520524800 1.4280 1520532000 1.4261 1520539200 1.4260 1520546400 1.4244 1520553600 1.4250 1520560800 1.4246 1520568000 1.4256 1520575200 1.4259 1520582400 1.4266 1520589600 1.4249 1520596800 1.4246 1520604000 1.4249 1520611200 1.4269 1520618400 1.4251 1520625600 1.4256 1520632800 1.4266 1520640000 1.4248 1520647200 1.4227 1520654400 1.4228 1520661600 1.4223 1520668800 1.4228 1520676000 1.4229 1520683200 1.4239 1520690400 1.4226 1520697600 1.4234 1520704800 1.4227 1520712000 1.4228 1520719200 1.4223 1520726400 1.4226 1520733600 1.4221 1520740800 1.4226 1520748000 1.4218 1520755200 1.4225 1520762400 1.4217 1520769600 1.4223 1520776800 1.4220 1520784000 1.4218 1520791200 1.4211 1520798400 1.4212 1520805600 1.4201 1520812800 1.4197 1520820000 1.4177 1520827200 1.4181 1520834400 1.4173 1520841600 1.4175 1520848800 1.4183 1520856000 1.4181 1520863200 1.4176 1520870400 1.4179 1520877600 1.4171 1520884800 1.4177 1520892000 1.4162 1520899200 1.4169 1520906400 1.4193 1520913600 1.4201 1520920800 1.4172 1520928000 1.4199 1520935200 1.4191 1520942400 1.4199 1520949600 1.4198 1520956800 1.4197 1520964000 1.4184 1520971200 1.4192 1520978400 1.4199 1520985600 1.4202 1520992800 1.4183 1521000000 1.4193 1521007200 1.4205 1521014400 1.4202 1521021600 1.4189 1521028800 1.4194 1521036000 1.4187 1521043200 1.4205 1521050400 1.4191 1521057600 1.4193 1521064800 1.4189 1521072000 1.4164 1521079200 1.4146 1521086400 1.4157 1521093600 1.4159 1521100800 1.4166 1521108000 1.4150 1521115200 1.4187 1521122400 1.4158 1521129600 1.4159 1521136800 1.4141 1521144000 1.4138 1521151200 1.4155 1521158400 1.4162 1521165600 1.4154 1521172800 1.4158 1521180000 1.4158 1521187200 1.4165 1521194400 1.4141 1521201600 1.4137 1521208800 1.4148 1521216000 1.4164 1521223200 1.4150 1521230400 1.4149 1521237600 1.4134 1521244800 1.4258 1521252000 1.4254 1521259200 1.4262 1521266400 1.4254 1521273600 1.4259 1521280800 1.4257 1521288000 1.4264 1521295200 1.4257 1521302400 1.4260 1521309600 1.4252 1521316800 1.4255 1521324000 1.4249 1521331200 1.4251 1521338400 1.4248 1521345600 1.4245 1521352800 1.4240 1521360000 1.4249 1521367200 1.4250 1521374400 1.4123 1521381600 1.4119 1521388800 1.4130 1521396000 1.4131 1521403200 1.4133 1521410400 1.4123 1521417600 1.4124 1521424800 1.4116 1521432000 1.4126 1521439200 1.4114 1521446400 1.4131 1521453600 1.4111 1521460800 1.4113 1521468000 1.4094 1521475200 1.4100 1521482400 1.4104 1521489600 1.4106 1521496800 1.4096 1521504000 1.4104 1521511200 1.4098 1521518400 1.4097 1521525600 1.4088 1521532800 1.4098 1521540000 1.4109 1521547200 1.4114 1521554400 1.4100 1521561600 1.4110 1521568800 1.4101 1521576000 1.4105 1521583200 1.4108 1521590400 1.4106 1521597600 1.4087 1521604800 1.4091 1521612000 1.4095 1521619200 1.4093 1521626400 1.4092 1521633600 1.4095 1521640800 1.4100 1521648000 1.4104 1521655200 1.4089 1521662400 1.4142 1521669600 1.4137 1521676800 1.4099 1521684000 1.4085 1521691200 1.4077 1521698400 1.4081 1521705600 1.4081 1521712800 1.4051 1521720000 1.4074 1521727200 1.4081 1521734400 1.4083 1521741600 1.4070 1521748800 1.4065 1521756000 1.4073 1521763200 1.4082 1521770400 1.4074 1521777600 1.4073 1521784800 1.4068 1521792000 1.4070 1521799200 1.4082 1521806400 1.4086 1521813600 1.4067 1521820800 1.4067 1521828000 1.4043 1521835200 1.3910 1521842400 1.3901 1521849600 1.3876 1521856800 1.3870 1521864000 1.3879 1521871200 1.3882 1521878400 1.3886 1521885600 1.3878 1521892800 1.3886 1521900000 1.3882 1521907200 1.3886 1521914400 1.3881 1521921600 1.3887 1521928800 1.3886 1521936000 1.3888 1521943200 1.3877 1521950400 1.3888 1521957600 1.3879 1521964800 1.3880 1521972000 1.3875 1521979200 1.3880 1521986400 1.3874 1521993600 1.3880 1522000800 1.3866 1522008000 1.3860 1522015200 1.3865 1522022400 1.3869 1522029600 1.3857 1522036800 1.3866 1522044000 1.3859 1522051200 1.3862 1522058400 1.3867 1522065600 1.3877 1522072800 1.3996 1522080000 1.4001 1522087200 1.4019 1522094400 1.4043 1522101600 1.4019 1522108800 1.4047 1522116000 1.4041 1522123200 1.4044 1522130400 1.4039 1522137600 1.4042 1522144800 1.4032 1522152000 1.4045 1522159200 1.4033 1522166400 1.4043 1522173600 1.4036 1522180800 1.4041 1522188000 1.4038 1522195200 1.4050 1522202400 1.4035 1522209600 1.4023 1522216800 1.4042 1522224000 1.4045 1522231200 1.4036 1522238400 1.4038 1522245600 1.4041 1522252800 1.4043 1522260000 1.4042 1522267200 1.4048 1522274400 1.4030 1522281600 1.4051 1522288800 1.4050 1522296000 1.4055 1522303200 1.4060 1522310400 1.4064 1522317600 1.4058 1522324800 1.4063 1522332000 1.4054 1522339200 1.4061 1522346400 1.4051 1522353600 1.4052 1522360800 1.4058 1522368000 1.4060 1522375200 1.4049 1522382400 1.4066 1522389600 1.4053 1522396800 1.4064 1522404000 1.4053 1522411200 1.4058 1522418400 1.4051 1522425600 1.4059 1522432800 1.4063 1522440000 1.4072 1522447200 1.4066 1522454400 1.4068 1522461600 1.4058 1522468800 1.4063 1522476000 1.4060 1522483200 1.4063 1522490400 1.4055 1522497600 1.4061 1522504800 1.4054 1522512000 1.4070 1522519200 1.4056 1522526400 1.4059 1522533600 1.4056 1522548000 1.4063 1522540800 1.4063 1522555200 1.4061 1522562400 1.4056 1522569600 1.4062 1522576800 1.4061 1522584000 1.4063 1522591200 1.4060 1522598400 1.4062 1522605600 1.4061 1522612800 1.4065 1522620000 1.4057 1522627200 1.4062 1522634400 1.4061 1522641600 1.4065 1522648800 1.4060 1522656000 1.4059 1522663200 1.4054 1522670400 1.4081 1522677600 1.4077 1522684800 1.4090 1522692000 1.4080 1522699200 1.4085 1522706400 1.4073 1522713600 1.4071 1522720800 1.4065 1522728000 1.4069 1522735200 1.4069 1522742400 1.4073 1522749600 1.4061 1522756800 1.4066 1522764000 1.4067 1522771200 1.4065 1522778400 1.4066 1522785600 1.4069 1522792800 1.4060 1522800000 1.4063 1522807200 1.4055 1522814400 1.4063 1522821600 1.4074 1522828800 1.4078 1522836000 1.4060 1522843200 1.4071 1522850400 1.4062 1522857600 1.4063 1522864800 1.4052 1522872000 1.4099 1522879200 1.4098 1522886400 1.4111 1522893600 1.4075 1522900800 1.4089 1522908000 1.4082 1522915200 1.4095 1522922400 1.4059 1522929600 1.4064 1522936800 1.4056 1522944000 1.4074 1522951200 1.4066 1522958400 1.4071 1522965600 1.4067 1522972800 1.4070 1522980000 1.4043 1522987200 1.4045 1522994400 1.4046 1523001600 1.4042 1523008800 1.4040 1523016000 1.4048 1523023200 1.4034 1523030400 1.4044 1523037600 1.4046 1523044800 1.4042 1523052000 1.4047 1523059200 1.4046 1523066400 1.4040 1523073600 1.4045 1523080800 1.4052 1523088000 1.4048 1523095200 1.4040 1523102400 1.4041 1523109600 1.4038 1523116800 1.4045 1523124000 1.4078 1523131200 1.4038 1523138400 1.4075 1523145600 1.4039 1523152800 1.4033 1523160000 1.4040 1523167200 1.4029 1523174400 1.4032 1523181600 1.4028 1523188800 1.4032 1523196000 1.4025 1523203200 1.4044 1523210400 1.4033 1523217600 1.4039 1523224800 1.4035 1523232000 1.4017 1523239200 1.4029 1523246400 1.4052 1523253600 1.4045 1523260800 1.4043 1523268000 1.4046 1523275200 1.4050 1523282400 1.4038 1523289600 1.4040 1523296800 1.4017 1523304000 1.4055 1523311200 1.4057 1523318400 1.4085 1523325600 1.4079 1523332800 1.4084 1523340000 1.4073 1523347200 1.4071 1523354400 1.4050 1523361600 1.4064 1523368800 1.4042 1523376000 1.4035 1523383200 1.4024 1523390400 1.4023 1523397600 1.4013 1523404800 1.4018 1523412000 1.4012 1523419200 1.4016 1523426400 1.3999 1523433600 1.3982 1523440800 1.4011 1523448000 1.3995 1523455200 1.4016 1523462400 1.4016 1523469600 1.4011 1523476800 1.4027 1523484000 1.4020 1523491200 1.4012 1523498400 1.3934 1523505600 1.3947 1523512800 1.3935 1523520000 1.3987 1523527200 1.3976 1523534400 1.3952 1523541600 1.3942 1523548800 1.3943 1523556000 1.3935 1523563200 1.3953 1523570400 1.3955 1523577600 1.3962 1523584800 1.3955 1523592000 1.3958 1523599200 1.3937 1523606400 1.3939 1523613600 1.3933 1523620800 1.3932 1523628000 1.3945 1523635200 1.3957 1523642400 1.3948 1523649600 1.3954 1523656800 1.3964 1523664000 1.3968 1523671200 1.3956 1523678400 1.3957 1523685600 1.3953 1523692800 1.3949 1523700000 1.3949 1523707200 1.3936 1523714400 1.3908 1523721600 1.3903 1523728800 1.3917 1523736000 1.3892 1523743200 1.3917 1523750400 1.3935 1523757600 1.3912 1523764800 1.3919 1523772000 1.3920 1523779200 1.3928 1523786400 1.3929 1523793600 1.3866 1523800800 1.3935 1523808000 1.3930 1523815200 1.3935 1523822400 1.3939 1523829600 1.3935 1523836800 1.3935 1523844000 1.3922 1523851200 1.3934 1523858400 1.3928 1523865600 1.3931 1523872800 1.3927 1523880000 1.3935 1523887200 1.3925 1523894400 1.3931 1523908800 1.3929 1523916000 1.3928 1523923200 1.3925 1523930400 1.3936 1523937600 1.3943 1523944800 1.3936 1523952000 1.3935 1523959200 1.3930 1523966400 1.3929 1523973600 1.3875 1523980800 1.3874 1523988000 1.3864 1523995200 1.3882 1524002400 1.3876 1524009600 1.3868 1524016800 1.3857 1524024000 1.3859 1524031200 1.3858 1524038400 1.3861 1524045600 1.3860 1524052800 1.3864 1524060000 1.3862 1524067200 1.3864 1524074400 1.3854 1524081600 1.3863 1524088800 1.3872 1524096000 1.3868 1524103200 1.3869 1524110400 1.3876 1524117600 1.3846 1524124800 1.3845 1524132000 1.3825 1524139200 1.3847 1524146400 1.3842 1524153600 1.3855 1524160800 1.3782 1524168000 1.3787 1524175200 1.3799 1524182400 1.3805 1524189600 1.3803 1524196800 1.3801 1524204000 1.3806 1524211200 1.3800 1524218400 1.3806 1524225600 1.3795 1524232800 1.3813 1524240000 1.3812 1524247200 1.3795 1524254400 1.3798 1524261600 1.3793 1524268800 1.3793 1524276000 1.3788 1524283200 1.3836 1524290400 1.3795 1524297600 1.3797 1524304800 1.3798 1524312000 1.3795 1524319200 1.3794 1524326400 1.3804 1524333600 1.3796 1524340800 1.3803 1524348000 1.3792 1524355200 1.3799 1524362400 1.3798 1524369600 1.3798 1524376800 1.3708 1524384000 1.3711 1524391200 1.3693 1524398400 1.3695 1524405600 1.3690 1524412800 1.3630 1524420000 1.3624 1524427200 1.3629 1524434400 1.3624 1524441600 1.3644 1524448800 1.3639 1524456000 1.3575 1524463200 1.3567 1524470400 1.3573 1524477600 1.3571 1524484800 1.3571 1524492000 1.3565 1524499200 1.3571 1524506400 1.3567 1524513600 1.3580 1524520800 1.3562 1524528000 1.3565 1524535200 1.3562 1524542400 1.3564 1524549600 1.3559 1524556800 1.3565 1524564000 1.3543 1524571200 1.3544 1524578400 1.3539 1524585600 1.3548 1524592800 1.3545 1524600000 1.3551 1524607200 1.3543 1524614400 1.3556 1524621600 1.3548 1524628800 1.3552 1524636000 1.3565 1524643200 1.3554 1524650400 1.3608 1524657600 1.3606 1524664800 1.3619 1524672000 1.3619 1524679200 1.3609 1524686400 1.3573 1524693600 1.3558 1524700800 1.3576 1524708000 1.3571 1524715200 1.3573 1524722400 1.3581 1524729600 1.3579 1524736800 1.3554 1524744000 1.3556 1524751200 1.3547 1524758400 1.3544 1524765600 1.3497 1524772800 1.3536 1524780000 1.3494 1524787200 1.3523 1524794400 1.3534 1524801600 1.3524 1524808800 1.3575 1524816000 1.3577 1524823200 1.3569 1524830400 1.3545 1524837600 1.3564 1524844800 1.3497 1524852000 1.3554 1524859200 1.3559 1524866400 1.3491 1524873600 1.3501 1524880800 1.3491 1524888000 1.3498 1524895200 1.3495 1524902400 1.3496 1524909600 1.3483 1524916800 1.3493 1524924000 1.3494 1524931200 1.3493 1524938400 1.3490 1524945600 1.3498 1524952800 1.3492 1524960000 1.3498 1524967200 1.3492 1524974400 1.3501 1524981600 1.3497 1524988800 1.3500 1524996000 1.3490 1525003200 1.3494 1525010400 1.3486 1525017600 1.3491 1525024800 1.3490 1525032000 1.3518 1525039200 1.3492 1525046400 1.3499 1525053600 1.3495 1525060800 1.3498 1525068000 1.3477 1525075200 1.3478 1525082400 1.3470 1525089600 1.3491 1525096800 1.3464 1525104000 1.3400 1525111200 1.3395 1525118400 1.3397 1525125600 1.3392 1525140000 1.3411 1525132800 1.3400 1525147200 1.3412 1525154400 1.3407 1525161600 1.3416 1525168800 1.3398 1525176000 1.3385 1525183200 1.3368 1525190400 1.3366 1525197600 1.3367 1525204800 1.3368 1525212000 1.3362 1525219200 1.3372 1525226400 1.3363 1525233600 1.3357 1525240800 1.3350 1525248000 1.3352 1525255200 1.3345 1525262400 1.3353 1525269600 1.3347 1525276800 1.3346 1525284000 1.3345 1525291200 1.3347 1525298400 1.3342 1525305600 1.3410 1525312800 1.3339 1525320000 1.3343 1525327200 1.3336 1525334400 1.3340 1525341600 1.3350 1525348800 1.3352 1525356000 1.3346 1525363200 1.3333 1525370400 1.3318 1525377600 1.3323 1525384800 1.3317 1525392000 1.3320 1525399200 1.3314 1525406400 1.3317 1525413600 1.3309 1525420800 1.3312 1525428000 1.3323 1525435200 1.3328 1525442400 1.3314 1525449600 1.3324 1525456800 1.3331 1525464000 1.3336 1525471200 1.3324 1525478400 1.3311 1525485600 1.3312 1525492800 1.3315 1525500000 1.3310 1525507200 1.3329 1525514400 1.3330 1525521600 1.3322 1525528800 1.3331 1525536000 1.3333 1525543200 1.3309 1525550400 1.3312 1525557600 1.3303 1525564800 1.3306 1525572000 1.3300 1525579200 1.3311 1525586400 1.3287 1525593600 1.3294 1525600800 1.3290 1525608000 1.3293 1525615200 1.3286 1525622400 1.3290 1525629600 1.3321 1525636800 1.3324 1525644000 1.3320 1525651200 1.3324 1525658400 1.3323 1525665600 1.3327 1525672800 1.3329 1525680000 1.3331 1525687200 1.3324 1525694400 1.3281 1525701600 1.3271 1525708800 1.3284 1525716000 1.3276 1525723200 1.3285 1525730400 1.3277 1525737600 1.3282 1525744800 1.3268 1525752000 1.3273 1525759200 1.3269 1525766400 1.3280 1525773600 1.3275 1525780800 1.3279 1525788000 1.3280 1525795200 1.3281 1525802400 1.3283 1525809600 1.3280 1525816800 1.3261 1525824000 1.3252 1525831200 1.3263 1525838400 1.3266 1525845600 1.3260 1525852800 1.3251 1525860000 1.3244 1525867200 1.3248 1525874400 1.3224 1525881600 1.3247 1525888800 1.3247 1525896000 1.3235 1525903200 1.3228 1525910400 1.3235 1525917600 1.3227 1525924800 1.3231 1525932000 1.3221 1525939200 1.3229 1525946400 1.3224 1525953600 1.3241 1525960800 1.3237 1525968000 1.3242 1525975200 1.3241 1525982400 1.3247 1525989600 1.3236 1525996800 1.3239 1526004000 1.3230 1526011200 1.3236 1526018400 1.3235 1526025600 1.3241 1526032800 1.3230 1526040000 1.3233 1526047200 1.3233 1526054400 1.3236 1526061600 1.3231 1526068800 1.3240 1526076000 1.3217 1526083200 1.3230 1526090400 1.3226 1526097600 1.3214 1526104800 1.3209 1526112000 1.3213 1526119200 1.3209 1526126400 1.3217 1526133600 1.3219 1526140800 1.3216 1526148000 1.3211 1526155200 1.3216 1526162400 1.3209 1526169600 1.3214 1526176800 1.3208 1526184000 1.3213 1526191200 1.3205 1526198400 1.3204 1526205600 1.3204 1526212800 1.3211 1526220000 1.3207 1526227200 1.3207 1526234400 1.3209 1526241600 1.3212 1526248800 1.3207 1526256000 1.3209 1526263200 1.3202 1526270400 1.3207 1526277600 1.3205 1526284800 1.3206 1526292000 1.3204 1526299200 1.3205 1526306400 1.3207 1526313600 1.3273 1526320800 1.3312 1526328000 1.3318 1526335200 1.3315 1526342400 1.3314 1526349600 1.3317 1526356800 1.3325 1526364000 1.3323 1526371200 1.3323 1526378400 1.3318 1526385600 1.3324 1526392800 1.3314 1526400000 1.3317 1526407200 1.3310 1526414400 1.3314 1526421600 1.3311 1526428800 1.3315 1526436000 1.3309 1526443200 1.3319 1526450400 1.3314 1526457600 1.3367 1526464800 1.3388 1526472000 1.3387 1526479200 1.3376 1526486400 1.3381 1526493600 1.3372 1526500800 1.3374 1526508000 1.3372 1526515200 1.3499 1526522400 1.3496 1526529600 1.3493 1526536800 1.3486 1526544000 1.3518 1526551200 1.3519 1526558400 1.3515 1526565600 1.3510 1526572800 1.3508 1526580000 1.3505 1526587200 1.3515 1526594400 1.3505 1526601600 1.3488 1526608800 1.3491 1526616000 1.3489 1526623200 1.3484 1526630400 1.3480 1526637600 1.3475 1526644800 1.3468 1526652000 1.3460 1526659200 1.3461 1526666400 1.3453 1526673600 1.3458 1526680800 1.3458 1526688000 1.3469 1526695200 1.3466 1526702400 1.3462 1526709600 1.3460 1526716800 1.3461 1526724000 1.3454 1526731200 1.3458 1526738400 1.3457 1526745600 1.3477 1526752800 1.3488 1526760000 1.3482 1526767200 1.3476 1526774400 1.3483 1526781600 1.3478 1526925600 1.3449 1526932800 1.3451 1526940000 1.3444 1526947200 1.3485 1526954400 1.3478 1526961600 1.3487 1526968800 1.3489 1526976000 1.3495 1526983200 1.3486 1526990400 1.3468 1526997600 1.3483 1527004800 1.3481 1527012000 1.3485 1527019200 1.3547 1527026400 1.3542 1527033600 1.3545 1527040800 1.3535 1527048000 1.3550 1527055200 1.3541 1527062400 1.3542 1527069600 1.3531 1527076800 1.3533 1527084000 1.3542 1527091200 1.3548 1527098400 1.3544 1527105600 1.3522 1527112800 1.3512 1527120000 1.3518 1527127200 1.3510 1527134400 1.3511 1527141600 1.3511 1527148800 1.3365 1527156000 1.3348 1527163200 1.3354 1527170400 1.3360 1527177600 1.3345 1527184800 1.3332 1527192000 1.3330 1527199200 1.3316 1527206400 1.3319 1527213600 1.3317 1527220800 1.3321 1527228000 1.3323 1527235200 1.3321 1527242400 1.3320 1527249600 1.3322 1527256800 1.3314 1527264000 1.3319 1527271200 1.3322 1527278400 1.3322 1527285600 1.3283 1527292800 1.3286 1527300000 1.3284 1527307200 1.3288 1527314400 1.3285 1527321600 1.3287 1527328800 1.3280 1527336000 1.3284 1527343200 1.3286 1527350400 1.3290 1527357600 1.3279 1527364800 1.3297 1527372000 1.3282 1527379200 1.3287 1527386400 1.3283 1527393600 1.3295 1527400800 1.3281 1527408000 1.3294 1527415200 1.3291 1527422400 1.3295 1527429600 1.3291 1527436800 1.3284 1527444000 1.3274 1527451200 1.3270 1527458400 1.3265 1527465600 1.2800 1527472800 1.3284 1527480000 1.3289 1527487200 1.3282 1527494400 1.3285 1527501600 1.3279 1527508800 1.3280 1527516000 1.3275 1527523200 1.3284 1527530400 1.3270 1527537600 1.3271 1527544800 1.3265 1527552000 1.3270 1527559200 1.3269 1527566400 1.3275 1527573600 1.3266 1527580800 1.3264 1527588000 1.3255 1527595200 1.3258 1527602400 1.3257 1527609600 1.3256 1527616800 1.3257 1527624000 1.3260 1527631200 1.3251 1527638400 1.3277 1527645600 1.3252 1527652800 1.3254 1527660000 1.3273 1527667200 1.3278 1527674400 1.3274 1527681600 1.3281 1527688800 1.3274 1527696000 1.3271 1527703200 1.3260 1527710400 1.3255 1527717600 1.3235 1527724800 1.3249 1527732000 1.3243 1527739200 1.3245 1527746400 1.3252 1527753600 1.3224 1527760800 1.3219 1527768000 1.3223 1527775200 1.3196 1527782400 1.3198 1527789600 1.3205 1527796800 1.3211 1527804000 1.3187 1527818400 1.3186 1527811200 1.3111 1527825600 1.3193 1527832800 1.3186 1527840000 1.3194 1527847200 1.3208 1527854400 1.3207 1527861600 1.3206 1527868800 1.3205 1527876000 1.3199 1527883200 1.3205 1527890400 1.3195 1527897600 1.3197 1527904800 1.3195 1527912000 1.3205 1527919200 1.3197 1527926400 1.3198 1527933600 1.3192 1527940800 1.3193 1527948000 1.3191 1527955200 1.3195 1527962400 1.3193 1527969600 1.3193 1527976800 1.3193 1527984000 1.3197 1527991200 1.3195 1527998400 1.3209 1528005600 1.3210 1528012800 1.3217 1528020000 1.3202 1528027200 1.3202 1528034400 1.3198 1528041600 1.3203 1528048800 1.3190 1528056000 1.3189 1528063200 1.3184 1528070400 1.3195 1528077600 1.3184 1528084800 1.3191 1528092000 1.3191 1528099200 1.3190 1528106400 1.3182 1528113600 1.3183 1528120800 1.3176 1528128000 1.3180 1528135200 1.3169 1528142400 1.3171 1528149600 1.3165 1528156800 1.3168 1528164000 1.3161 1528171200 1.3169 1528178400 1.3172 1528185600 1.3169 1528192800 1.3162 1528200000 1.3190 1528207200 1.3167 1528214400 1.3165 1528221600 1.3166 1528228800 1.3170 1528236000 1.3154 1528243200 1.3157 1528250400 1.3127 1528257600 1.3156 1528264800 1.3148 1528272000 1.3141 1528279200 1.3127 1528286400 1.3147 1528293600 1.3127 1528300800 1.3113 1528308000 1.3119 1528315200 1.3125 1528322400 1.3117 1528329600 1.3123 1528336800 1.3119 1528344000 1.3121 1528351200 1.3120 1528358400 1.3124 1528365600 1.3134 1528372800 1.3134 1528380000 1.3127 1528387200 1.3139 1528394400 1.3118 1528401600 1.3119 1528408800 1.3111 1528416000 1.3136 1528423200 1.3091 1528430400 1.3093 1528437600 1.3097 1528444800 1.3100 1528452000 1.3094 1528459200 1.3107 1528466400 1.3095 1528473600 1.3109 1528480800 1.3095 1528488000 1.3103 1528495200 1.3095 1528502400 1.3098 1528509600 1.3093 1528516800 1.3104 1528524000 1.3100 1528531200 1.3105 1528538400 1.3092 1528545600 1.3096 1528552800 1.3094 1528560000 1.3094 1528567200 1.3090 1528574400 1.3086 1528581600 1.3085 1528588800 1.3094 1528596000 1.3085 1528603200 1.3087 1528610400 1.3080 1528617600 1.3082 1528624800 1.3078 1528632000 1.3083 1528639200 1.3077 1528646400 1.3079 1528653600 1.3062 1528660800 1.3065 1528668000 1.3060 1528675200 1.3063 1528682400 1.3060 1528689600 1.3069 1528696800 1.3062 1528704000 1.3067 1528711200 1.3060 1528718400 1.3067 1528725600 1.3064 1528732800 1.3056 1528740000 1.3021 1528747200 1.3035 1528754400 1.3029 1528761600 1.3037 1528768800 1.3033 1528776000 1.3041 1528783200 1.3036 1528790400 1.2972 1528797600 1.2973 1528804800 1.2966 1528812000 1.2965 1528819200 1.3036 1528826400 1.3039 1528833600 1.3041 1528840800 1.3034 1528848000 1.3031 1528855200 1.3029 1528862400 1.3032 1528869600 1.3033 1528876800 1.3032 1528884000 1.3028 1528891200 1.3033 1528898400 1.3031 1528905600 1.3031 1528912800 1.3015 1528920000 1.3013 1528927200 1.3005 1528934400 1.3008 1528941600 1.3006 1528948800 1.3014 1528956000 1.3016 1528963200 1.3012 1528970400 1.3001 1528977600 1.3000 1528984800 1.2991 1528992000 1.2989 1528999200 1.2973 1529006400 1.2980 1529013600 1.2973 1529020800 1.2976 1529028000 1.2977 1529035200 1.2984 1529042400 1.2976 1529049600 1.2977 1529056800 1.2972 1529064000 1.2976 1529071200 1.2972 1529078400 1.2971 1529085600 1.2976 1529092800 1.2970 1529100000 1.2962 1529107200 1.2966 1529114400 1.2955 1529121600 1.2937 1529128800 1.2945 1529136000 1.2957 1529143200 1.2939 1529150400 1.2964 1529157600 1.2958 1529164800 1.2960 1529172000 1.2953 1529179200 1.2957 1529186400 1.2953 1529193600 1.2955 1529200800 1.2947 1529208000 1.2960 1529215200 1.2956 1529222400 1.2957 1529229600 1.2958 1529236800 1.2967 1529244000 1.2949 1529251200 1.2952 1529258400 1.2946 1529265600 1.2947 1529272800 1.2940 1529280000 1.2945 1529287200 1.2956 1529294400 1.2961 1529301600 1.2960 1529308800 1.2962 1529316000 1.2964 1529323200 1.2965 1529330400 1.2960 1529337600 1.2960 1529344800 1.2949 1529352000 1.2939 1529359200 1.2932 1529366400 1.2938 1529373600 1.2930 1529380800 1.2938 1529388000 1.2934 1529395200 1.2936 1529402400 1.2934 1529409600 1.2928 1529416800 1.2928 1529424000 1.2929 1529431200 1.2915 1529438400 1.2912 1529445600 1.2911 1529452800 1.2905 1529460000 1.2905 1529467200 1.2897 1529474400 1.2889 1529481600 1.2891 1529488800 1.2887 1529496000 1.2888 1529503200 1.2862 1529510400 1.2874 1529517600 1.2869 1529524800 1.2861 1529532000 1.2854 1529539200 1.2862 1529546400 1.2858 1529553600 1.2863 1529560800 1.2877 1529568000 1.2875 1529575200 1.2871 1529582400 1.2873 1529589600 1.2866 1529596800 1.2866 1529604000 1.2856 1529611200 1.2856 1529618400 1.2848 1529625600 1.2856 1529632800 1.2858 1529640000 1.2866 1529647200 1.2847 1529654400 1.2855 1529661600 1.2845 1529668800 1.2852 1529676000 1.2847 1529683200 1.2833 1529690400 1.2832 1529697600 1.2838 1529704800 1.2845 1529712000 1.2837 1529719200 1.2833 1529726400 1.2835 1529733600 1.2830 1529740800 1.2834 1529748000 1.2830 1529755200 1.2831 1529762400 1.2844 1529769600 1.2831 1529776800 1.2828 1529784000 1.2829 1529791200 1.2825 1529798400 1.2828 1529805600 1.2827 1529812800 1.2818 1529820000 1.2815 1529827200 1.2814 1529834400 1.2832 1529841600 1.2804 1529848800 1.2830 1529856000 1.2832 1529863200 1.2808 1529870400 1.2810 1529877600 1.2809 1529884800 1.2809 1529892000 1.2807 1529899200 1.2810 1529906400 1.2788 1529913600 1.2791 1529920800 1.2787 1529928000 1.2810 1529935200 1.2807 1529942400 1.2808 1529949600 1.2809 1529956800 1.2815 1529964000 1.2815 1529971200 1.2818 1529978400 1.2813 1529985600 1.2816 1529992800 1.2806 1530000000 1.2806 1530007200 1.2800 1530014400 1.2804 1530021600 1.2816 1530028800 1.2797 1530036000 1.2789 1530043200 1.2806 1530050400 1.2798 1530057600 1.2803 1530064800 1.2803 1530072000 1.2811 1530079200 1.2803 1530086400 1.2818 1530093600 1.2791 1530100800 1.2812 1530108000 1.2808 1530115200 1.2810 1530122400 1.2803 1530129600 1.2805 1530136800 1.2799 1530144000 1.2808 1530151200 1.2805 1530158400 1.2807 1530165600 1.2786 1530172800 1.2808 1530180000 1.2790 1530187200 1.2787 1530194400 1.2782 1530201600 1.2793 1530208800 1.2776 1530216000 1.2767 1530223200 1.2787 1530230400 1.2789 1530237600 1.2791 1530244800 1.2754 1530252000 1.2750 1530259200 1.2738 1530266400 1.2726 1530273600 1.2735 1530280800 1.2730 1530288000 1.2753 1530295200 1.2712 1530302400 1.2675 1530309600 1.2666 1530316800 1.2686 1530324000 1.2684 1530331200 1.2692 1530338400 1.2672 1530345600 1.2677 1530352800 1.2672 1530360000 1.2687 1530367200 1.2681 1530374400 1.2673 1530381600 1.2666 1530388800 1.2693 1530396000 1.2690 1530410400 1.2664 1530403200 1.2669 1530417600 1.2669 1530424800 1.2675 1530432000 1.2716 1530439200 1.2712 1530446400 1.2715 1530453600 1.2736 1530460800 1.2745 1530468000 1.2742 1530475200 1.2740 1530482400 1.2734 1530489600 1.2738 1530496800 1.2722 1530504000 1.2728 1530511200 1.2718 1530518400 1.2725 1530525600 1.2733 1530532800 1.2738 1530540000 1.2738 1530547200 1.2744 1530554400 1.2709 1530561600 1.2714 1530568800 1.2704 1530576000 1.2688 1530583200 1.2700 1530590400 1.2703 1530597600 1.2703 1530604800 1.2710 1530612000 1.2710 1530619200 1.2709 1530626400 1.2710 1530633600 1.2721 1530640800 1.2700 1530648000 1.2699 1530655200 1.2696 1530662400 1.2705 1530669600 1.2695 1530676800 1.2707 1530684000 1.2669 1530691200 1.2668 1530698400 1.2666 1530705600 1.2671 1530712800 1.2673 1530720000 1.2677 1530727200 1.2676 1530734400 1.2659 1530741600 1.2651 1530748800 1.2656 1530756000 1.2638 1530763200 1.2647 1530770400 1.2638 1530777600 1.2636 1530784800 1.2627 1530792000 1.2627 1530799200 1.2621 1530806400 1.2622 1530813600 1.2586 1530820800 1.2587 1530828000 1.2605 1530835200 1.2602 1530842400 1.2603 1530849600 1.2596 1530856800 1.2591 1530864000 1.2590 1530871200 1.2598 1530878400 1.2600 1530885600 1.2591 1530892800 1.2595 1530900000 1.2589 1530907200 1.2586 1530914400 1.2580 1530921600 1.2581 1530928800 1.2538 1530936000 1.2550 1530943200 1.2538 1530950400 1.2585 1530957600 1.2583 1530964800 1.2586 1530972000 1.2590 1530979200 1.2593 1530986400 1.2589 1530993600 1.2590 1531000800 1.2581 1531008000 1.2586 1531015200 1.2583 1531022400 1.2560 1531029600 1.2555 1531036800 1.2560 1531044000 1.2558 1531051200 1.2560 1531058400 1.2566 1531065600 1.2569 1531072800 1.2550 1531080000 1.2554 1531087200 1.2550 1531094400 1.2553 1531101600 1.2543 1531108800 1.2539 1531116000 1.2535 1531123200 1.2528 1531130400 1.2523 1531137600 1.2526 1531144800 1.2527 1531152000 1.2521 1531159200 1.2504 1531166400 1.2535 1531173600 1.2521 1531180800 1.2523 1531188000 1.2519 1531195200 1.2522 1531202400 1.2523 1531209600 1.2532 1531216800 1.2522 1531224000 1.2515 1531231200 1.2505 1531238400 1.2509 1531245600 1.2505 1531252800 1.2506 1531260000 1.2500 1531267200 1.2503 1531274400 1.2469 1531281600 1.2480 1531288800 1.2474 1531296000 1.2482 1531303200 1.2468 1531310400 1.2470 1531317600 1.2467 1531324800 1.2472 1531332000 1.2469 1531339200 1.2463 1531346400 1.2461 1531353600 1.2464 1531360800 1.2437 1531368000 1.2451 1531375200 1.2450 1531382400 1.2454 1531389600 1.2460 1531396800 1.2462 1531404000 1.2468 1531411200 1.2468 1531418400 1.2425 1531425600 1.2431 1531432800 1.2421 1531440000 1.2425 1531447200 1.2372 1531454400 1.2370 1531461600 1.2425 1531468800 1.2429 1531476000 1.2424 1531483200 1.2433 1531490400 1.2423 1531497600 1.2432 1531504800 1.2415 1531512000 1.2466 1531519200 1.2461 1531526400 1.2467 1531533600 1.2460 1531540800 1.2468 1531548000 1.2460 1531555200 1.2464 1531562400 1.2459 1531569600 1.2464 1531576800 1.2465 1531584000 1.2471 1531591200 1.2462 1531598400 1.2465 1531605600 1.2459 1531612800 1.2463 1531620000 1.2458 1531627200 1.2457 1531634400 1.2454 1531641600 1.2460 1531648800 1.2456 1531656000 1.2459 1531663200 1.2457 1531670400 1.2462 1531677600 1.2456 1531684800 1.2457 1531692000 1.2449 1531699200 1.2529 1531706400 1.2471 1531713600 1.2464 1531720800 1.2457 1531728000 1.2459 1531735200 1.2458 1531742400 1.2449 1531749600 1.2439 1531756800 1.2448 1531764000 1.2435 1531771200 1.2436 1531778400 1.2427 1531785600 1.2436 1531792800 1.2421 1531800000 1.2426 1531807200 1.2421 1531814400 1.2418 1531821600 1.2412 1531828800 1.2414 1531836000 1.2413 1531843200 1.2413 1531850400 1.2401 1531857600 1.2402 1531864800 1.2394 1531872000 1.2399 1531879200 1.2391 1531886400 1.2396 1531893600 1.2429 1531900800 1.2431 1531908000 1.2419 1531915200 1.2427 1531922400 1.2419 1531929600 1.2423 1531936800 1.2410 1531944000 1.2433 1531951200 1.2424 1531958400 1.2430 1531965600 1.2427 1531972800 1.2464 1531980000 1.2459 1531987200 1.2461 1531994400 1.2451 1532001600 1.2465 1532008800 1.2463 1532016000 1.2466 1532023200 1.2458 1532030400 1.2458 1532037600 1.2457 1532044800 1.2460 1532052000 1.2456 1532059200 1.2452 1532066400 1.2439 1532073600 1.2439 1532080800 1.2436 1532088000 1.2454 1532095200 1.2464 1532102400 1.2469 1532109600 1.2455 1532116800 1.2457 1532124000 1.2449 1532131200 1.2460 1532138400 1.2454 1532145600 1.2458 1532152800 1.2456 1532160000 1.2458 1532167200 1.2450 1532174400 1.2446 1532181600 1.2440 1532188800 1.2427 1532196000 1.2425 1532203200 1.2426 1532210400 1.2423 1532217600 1.2429 1532224800 1.2427 1532232000 1.2430 1532239200 1.2425 1532246400 1.2434 1532253600 1.2425 1532260800 1.2433 1532268000 1.2422 1532275200 1.2425 1532282400 1.2424 1532289600 1.2432 1532296800 1.2429 1532304000 1.2427 1532311200 1.2428 1532318400 1.2426 1532325600 1.2431 1532332800 1.2428 1532340000 1.2433 1532347200 1.2430 1532354400 1.2424 1532361600 1.2427 1532368800 1.2422 1532376000 1.2418 1532383200 1.2416 1532390400 1.2422 1532397600 1.2419 1532404800 1.2425 1532412000 1.2420 1532419200 1.2424 1532426400 1.2418 1532433600 1.2423 1532440800 1.2413 1532448000 1.2421 1532455200 1.2421 1532462400 1.2413 1532469600 1.2408 1532476800 1.2430 1532484000 1.2421 1532491200 1.2430 1532498400 1.2411 1532505600 1.2413 1532512800 1.2403 1532520000 1.2404 1532527200 1.2403 1532534400 1.2417 1532541600 1.2421 1532548800 1.2420 1532556000 1.2412 1532563200 1.2419 1532570400 1.2416 1532577600 1.2415 1532584800 1.2410 1532592000 1.2393 1532599200 1.2393 1532606400 1.2396 1532613600 1.2393 1532620800 1.2394 1532628000 1.2386 1532635200 1.2378 1532642400 1.2372 1532649600 1.2379 1532656800 1.2372 1532664000 1.2367 1532671200 1.2365 1532678400 1.2302 1532685600 1.2292 1532692800 1.2406 1532700000 1.2363 1532707200 1.2371 1532714400 1.2371 1532721600 1.2373 1532728800 1.2367 1532736000 1.2299 1532743200 1.2364 1532750400 1.2373 1532757600 1.2368 1532764800 1.2367 1532772000 1.2362 1532779200 1.2352 1532786400 1.2362 1532793600 1.2364 1532800800 1.2416 1532808000 1.2359 1532815200 1.2353 1532822400 1.2359 1532829600 1.2356 1532836800 1.2356 1532844000 1.2344 1532851200 1.2354 1532858400 1.2354 1532865600 1.2359 1532872800 1.2352 1532880000 1.2374 1532887200 1.2368 1532894400 1.2374 1532901600 1.2349 1532908800 1.2361 1532916000 1.2351 1532923200 1.2337 1532930400 1.2329 1532937600 1.2332 1532944800 1.2313 1532952000 1.2324 1532959200 1.2324 1532966400 1.2327 1532973600 1.2222 1532980800 1.2225 1532988000 1.2216 1532995200 1.2218 1533002400 1.2215 1533009600 1.2222 1533016800 1.2215 1533024000 1.2211 1533031200 1.2217 1533038400 1.2220 1533045600 1.2217 1533052800 1.2218 1533060000 1.2214 1533067200 1.2214 1533074400 1.2202 1533088800 1.2207 1533081600 1.2207 1533096000 1.2211 1533103200 1.2206 1533110400 1.2200 1533117600 1.2196 1533124800 1.2195 1533132000 1.2184 1533139200 1.2186 1533146400 1.2176 1533153600 1.2170 1533160800 1.2167 1533168000 1.2167 1533175200 1.2165 1533182400 1.2165 1533189600 1.2164 1533196800 1.2175 1533204000 1.2161 1533211200 1.2164 1533218400 1.2171 1533225600 1.2173 1533232800 1.2154 1533240000 1.2152 1533247200 1.2151 1533254400 1.2155 1533261600 1.2148 1533268800 1.2150 1533276000 1.2145 1533283200 1.2149 1533290400 1.2146 1533297600 1.2142 1533304800 1.2141 1533312000 1.2144 1533319200 1.2142 1533326400 1.2150 1533333600 1.2137 1533340800 1.2142 1533348000 1.2138 1533355200 1.2139 1533362400 1.2139 1533369600 1.2143 1533376800 1.2139 1533384000 1.2150 1533391200 1.2145 1533398400 1.2144 1533405600 1.2134 1533412800 1.2139 1533420000 1.2131 1533427200 1.2071 1533434400 1.2066 1533441600 1.2139 1533448800 1.2131 1533456000 1.2129 1533463200 1.2144 1533470400 1.2139 1533477600 1.2139 1533484800 1.2139 1533492000 1.2139 1533499200 1.2146 1533506400 1.2140 1533513600 0.7829 1533520800 0.7828 1533528000 0.7833 1533535200 0.7829 1533542400 0.7833 1533549600 0.7831 1533556800 0.7835 1533564000 0.7842 1533571200 0.7847 1533578400 0.7839 1533585600 0.8374 1533592800 0.7871 1533600000 0.7879 1533607200 0.7876 1533614400 0.7875 1533621600 0.7880 1533628800 0.7877 1533636000 0.7872 1533643200 0.7876 1533650400 0.7874 1533657600 0.7872 1533664800 0.7853 1533672000 0.7851 1533679200 0.7849 1533686400 0.7847 1533693600 0.7845 1533700800 0.7845 1533708000 0.7845 1533715200 0.7850 1533722400 0.7847 1533729600 0.7849 1533736800 0.7802 1533744000 0.7822 1533751200 0.7821 1533758400 0.7817 1533765600 0.7823 1533772800 0.7812 1533780000 0.7814 1533787200 0.7823 1533794400 0.7823 1533801600 0.7821 1533808800 0.7820 1533816000 0.7823 1533823200 0.7825 1533830400 0.7830 1533837600 0.8331 1533844800 0.8327 1533852000 0.8317 1533859200 0.8324 1533866400 0.8321 1533873600 0.8325 1533880800 0.8323 1533888000 0.8322 1533895200 0.8325 1533902400 0.8325 1533909600 0.8319 1533916800 0.7807 1533924000 0.7802 1533931200 0.7794 1533938400 0.7795 1533945600 0.8301 1533952800 0.7808 1533960000 0.7806 1533967200 0.7809 1533974400 0.7880 1533981600 0.8301 1533988800 0.7813 1533996000 0.7810 1534003200 0.7810 1534010400 0.7802 1534017600 0.8105 1534024800 0.7800 1534032000 0.7802 1534039200 0.8170 1534046400 0.7802 1534053600 0.8190 1534060800 0.7803 1534068000 0.7792 1534075200 0.7779 1534082400 0.8277 1534089600 0.8109 1534096800 0.7810 1534104000 0.8302 1534111200 0.8012 1534118400 0.7806 1534125600 0.8040 1534132800 0.8294 1534140000 0.7903 1534147200 0.8145 1534154400 0.8108 1534161600 0.7805 1534168800 0.7807 1534176000 0.7740 1534183200 0.8224 1534190400 0.7736 1534197600 0.7803 1534204800 0.7740 1534212000 0.7723 1534219200 0.7726 1534226400 0.7725 1534233600 0.7728 1534240800 0.7722 1534248000 0.7723 1534255200 0.7718 1534262400 0.7707 1534269600 0.7786 1534276800 0.7777 1534284000 0.7804 1534291200 0.7801 1534298400 0.7799 1534305600 0.7937 1534312800 0.7937 1534320000 0.7936 1534327200 0.8407 1534334400 0.7919 1534341600 0.7952 1534348800 0.7935 1534356000 0.7921 1534363200 0.7910 1534370400 0.7909 1534377600 0.7914 1534384800 0.7906 1534392000 0.7938 1534399200 0.7924 1534406400 0.8407 1534413600 0.8405 1534420800 0.7917 1534428000 0.7934 1534435200 0.7918 1534442400 0.7908 1534449600 0.7912 1534456800 0.7906 1534464000 0.7907 1534471200 0.7921 1534478400 0.8127 1534485600 0.7909 1534492800 0.8402 1534500000 0.7916 1534507200 0.7892 1534514400 0.7909 1534521600 0.8044 1534528800 0.7900 1534536000 0.7907 1534543200 0.7901 1534550400 0.7885 1534557600 0.7916 1534564800 0.8358 1534572000 0.7882 1534579200 0.7886 1534586400 0.7879 1534593600 0.8293 1534600800 0.8292 1534608000 0.8106 1534615200 0.7935 1534622400 0.8113 1534629600 0.8326 1534636800 0.8118 1534644000 0.8126 1534651200 0.7844 1534658400 0.7859 1534665600 0.7847 1534672800 0.7849 1534680000 0.7852 1534687200 0.8153 1534694400 0.7851 1534701600 0.8150 1534708800 0.8119 1534716000 0.7866 1534723200 0.8164 1534730400 0.7845 1534737600 0.8329 1534744800 0.7959 1534752000 0.8299 1534759200 0.8109 1534766400 0.7811 1534773600 0.8039 1534780800 0.7841 1534788000 0.8079 1534795200 0.7781 1534802400 0.7775 1534809600 0.7774 1534816800 0.7787 1534824000 0.7790 1534831200 0.7773 1534838400 0.8056 1534845600 0.8051 1534852800 0.8036 1534860000 0.7765 1534867200 0.8129 1534874400 0.8235 1534881600 0.8106 1534888800 0.8099 1534896000 0.8117 1534903200 0.7751 1534910400 0.8234 1534917600 0.7752 1534924800 0.7744 1534932000 0.7741 1534939200 0.8003 1534946400 0.7735 1534953600 0.7751 1534960800 0.7945 1534968000 0.8211 1534975200 0.7730 1534982400 0.8213 1534989600 0.8045 1534996800 0.7733 1535004000 0.7724 1535011200 0.7727 1535018400 0.7726 1535025600 0.7731 1535032800 0.7730 1535040000 0.7729 1535047200 0.7722 1535054400 0.7725 1535061600 0.7720 1535068800 0.7725 1535076000 0.8192 1535083200 0.8195 1535090400 0.8189 1535097600 0.8193 1535104800 0.8201 1535112000 0.8183 1535119200 0.8183 1535126400 0.8196 1535133600 0.8197 1535140800 0.8192 1535148000 0.8188 1535155200 0.8193 1535162400 0.8190 1535169600 0.8192 1535176800 0.8191 1535184000 0.8190 1535191200 0.8186 1535198400 0.8187 1535205600 0.8187 1535212800 0.8188 1535220000 0.8186 1535227200 0.8188 1535234400 0.8184 1535241600 0.8186 1535248800 0.8184 1535256000 0.8188 1535263200 0.8186 1535270400 0.8188 1535277600 0.8184 1535284800 0.8185 1535292000 0.8182 1535299200 0.8185 1535306400 0.8185 1535313600 0.8188 1535320800 0.8188 1535328000 0.8190 1535335200 0.8184 1535342400 0.8185 1535349600 0.8185 1535356800 0.8186 1535364000 0.8185 1535371200 0.8190 1535378400 0.8186 1535385600 0.8189 1535392800 0.8177 1535400000 0.8175 1535407200 0.8172 1535414400 0.8174 1535421600 0.8169 1535428800 0.8172 1535436000 0.8172 1535443200 0.8172 1535450400 0.8167 1535457600 0.8170 1535464800 0.8169 1535472000 0.8168 1535479200 0.8143 1535486400 0.8142 1535493600 0.8143 1535500800 0.8146 1535508000 0.8141 1535515200 0.8147 1535522400 0.8153 1535529600 0.8144 1535536800 0.8141 1535544000 0.8142 1535551200 0.8136 1535558400 0.8136 1535565600 0.8134 1535572800 0.8124 1535580000 0.8125 1535587200 0.8128 1535594400 0.8122 1535601600 0.8143 1535608800 0.8147 1535616000 0.8144 1535623200 0.8139 1535630400 0.8134 1535637600 0.8133 1535644800 0.8149 1535652000 0.8130 1535659200 0.8125 1535666400 0.8120 1535673600 0.8105 1535680800 0.8102 1535688000 0.8106 1535695200 0.8105 1535702400 0.8111 1535709600 0.8100 1535716800 0.8098 1535724000 0.8101 1535731200 0.8113 1535738400 0.8128 1535745600 0.8142 1535752800 0.8161 1535767200 0.8171 1535760000 0.8150 1535774400 0.8177 1535781600 0.8175 1535788800 0.8177 1535796000 0.8171 1535803200 0.8176 1535810400 0.8156 1535817600 0.8172 1535824800 0.8169 1535832000 0.8169 1535839200 0.8171 1535846400 0.8169 1535853600 0.8169 1535860800 0.8170 1535868000 0.8168 1535875200 0.8171 1535882400 0.8169 1535889600 0.8169 1535896800 0.8168 1535904000 0.8170 1535911200 0.8167 1535918400 0.8166 1535925600 0.8161 1535932800 0.8147 1535940000 0.8161 1535947200 0.8163 1535954400 0.8166 1535961600 0.8168 1535968800 0.8163 1535976000 0.8165 1535983200 0.8170 1535990400 0.8172 1535997600 0.8159 1536004800 0.8149 1536012000 0.8146 1536019200 0.8158 1536026400 0.8156 1536033600 0.8163 1536040800 0.8155 1536048000 0.8156 1536055200 0.8157 1536062400 0.8158 1536069600 0.8156 1536076800 0.8159 1536084000 0.8121 1536091200 0.8126 1536098400 0.8120 1536105600 0.8124 1536112800 0.8123 1536120000 0.8142 1536127200 0.8126 1536134400 0.8125 1536141600 0.8119 1536148800 0.8128 1536156000 0.8120 1536163200 0.8120 1536170400 0.8100 1536177600 0.8103 1536184800 0.8098 1536192000 0.8099 1536199200 0.8101 1536206400 0.8112 1536213600 0.8106 1536220800 0.8103 1536228000 0.8101 1536235200 0.8100 1536242400 0.8113 1536249600 0.8116 1536256800 0.8103 1536264000 0.8114 1536271200 0.8113 1536278400 0.8114 1536285600 0.8091 1536292800 0.8112 1536300000 0.8120 1536307200 0.8119 1536314400 0.8116 1536321600 0.8101 1536328800 0.8125 1536336000 0.8120 1536343200 0.8111 1536350400 0.8088 1536357600 0.8071 1536364800 0.8071 1536372000 0.8073 1536379200 0.8057 1536386400 0.8067 1536393600 0.8090 1536400800 0.8090 1536408000 0.8090 1536415200 0.8089 1536422400 0.8092 1536429600 0.8095 1536436800 0.8094 1536444000 0.8093 1536451200 0.8091 1536458400 0.8087 1536465600 0.8092 1536472800 0.8089 1536480000 0.8091 1536487200 0.8087 1536494400 0.8091 1536501600 0.8088 1536508800 0.8090 1536516000 0.8088 1536523200 0.8091 1536530400 0.8088 1536537600 0.8095 1536544800 0.8091 1536552000 0.8096 1536559200 0.8091 1536566400 0.8094 1536573600 0.8091 1536580800 0.8107 1536588000 0.8109 1536595200 0.7967 1536602400 0.8078 1536609600 0.8080 1536616800 0.8074 1536624000 0.8076 1536631200 0.8072 1536638400 0.8074 1536645600 0.8073 1536652800 0.8479 1536660000 0.8478 1536667200 0.8487 1536674400 0.8477 1536681600 0.8012 1536688800 0.8005 1536696000 0.8006 1536703200 0.7990 1536710400 0.7990 1536717600 0.8005 1536724800 0.7991 1536732000 0.7994 1536739200 0.7995 1536746400 0.7992 1536753600 0.7991 1536760800 0.7996 1536768000 0.8000 1536775200 0.7993 1536782400 0.7994 1536789600 0.7992 1536796800 0.8008 1536804000 0.8000 1536811200 0.8008 1536818400 0.8005 1536825600 0.8006 1536832800 0.7982 1536840000 0.7995 1536847200 0.7993 1536854400 0.7999 1536861600 0.7994 1536868800 0.7998 1536876000 0.7997 1536883200 0.7983 1536890400 0.7993 1536897600 0.7978 1536904800 0.7961 1536912000 0.8012 1536919200 0.7998 1536926400 0.7998 1536933600 0.7998 1536940800 0.7989 1536948000 0.7990 1536955200 0.7986 1536962400 0.7961 1536969600 0.7961 1536976800 0.7958 1536984000 0.7963 1536991200 0.7959 1536998400 0.7964 1537005600 0.7964 1537012800 0.7968 1537020000 0.7964 1537027200 0.7970 1537034400 0.7964 1537041600 0.7968 1537048800 0.8453 1537056000 0.7963 1537063200 0.7960 1537070400 0.7964 1537077600 0.7960 1537084800 0.7963 1537092000 0.7959 1537099200 0.7961 1537106400 0.7957 1537113600 0.7957 1537120800 0.7955 1537128000 0.7959 1537135200 0.7956 1537142400 0.7976 1537149600 0.7956 1537156800 0.7955 1537164000 0.7948 1537171200 0.7950 1537178400 0.8014 1537185600 0.7948 1537192800 0.8045 1537200000 0.7943 1537207200 0.7924 1537214400 0.7886 1537221600 0.7881 1537228800 0.7884 1537236000 0.7881 1537243200 0.7883 1537250400 0.7894 1537257600 0.7890 1537264800 0.7885 1537272000 0.7890 1537279200 0.7892 1537286400 0.7889 1537293600 0.7872 1537300800 0.7889 1537308000 0.7890 1537315200 0.7887 1537322400 0.7881 1537329600 0.7881 1537336800 0.7879 1537344000 0.7879 1537351200 0.7876 1537358400 0.7871 1537365600 0.7868 1537372800 0.7869 1537380000 0.7874 1537387200 0.7875 1537394400 0.7868 1537401600 0.7870 1537408800 0.7868 1537416000 0.7869 1537423200 0.7868 1537430400 0.7871 1537437600 0.7873 1537444800 0.7866 1537452000 0.7862 1537459200 0.7909 1537466400 0.8076 1537473600 0.8075 1537480800 0.8071 1537488000 0.8072 1537495200 0.8073 1537502400 0.8059 1537509600 0.8059 1537516800 0.8078 1537524000 0.8069 1537531200 0.8068 1537538400 0.8067 1537545600 0.8066 1537552800 0.8066 1537560000 0.8066 1537567200 0.8058 1537574400 0.8064 1537581600 0.8062 1537588800 0.8067 1537596000 0.8066 1537603200 0.8066 1537610400 0.8065 1537617600 0.8065 1537624800 0.8057 1537632000 0.8056 1537639200 0.8053 1537646400 0.8059 1537653600 0.8055 1537660800 0.8057 1537668000 0.8052 1537675200 0.8058 1537682400 0.8056 1537689600 0.8060 1537696800 0.8052 1537704000 0.8056 1537711200 0.8055 1537718400 0.8055 1537725600 0.8052 1537732800 0.8058 1537740000 0.8057 1537747200 0.8055 1537754400 0.8052 1537761600 0.8057 1537768800 0.8059 1537776000 0.8059 1537783200 0.8054 1537790400 0.7979 1537797600 0.8058 1537804800 0.8063 1537812000 0.7974 1537819200 0.7981 1537826400 0.8086 1537833600 0.7992 1537840800 0.7981 1537848000 0.8054 1537855200 0.7974 1537862400 0.8057 1537869600 0.8046 1537876800 0.8046 1537884000 0.8045 1537891200 0.8050 1537898400 0.8069 1537905600 0.8070 1537912800 0.8084 1537920000 0.8084 1537927200 0.8082 1537934400 0.8080 1537941600 0.8078 1537948800 0.8070 1537956000 0.8062 1537963200 0.8097 1537970400 0.8094 1537977600 0.8091 1537984800 0.8087 1537992000 0.8095 1537999200 0.8088 1538006400 0.8088 1538013600 0.8078 1538020800 0.8080 1538028000 0.8079 1538035200 0.8074 1538042400 0.8086 1538049600 0.8080 1538056800 0.8081 1538064000 0.8082 1538071200 0.8074 1538078400 0.8072 1538085600 0.8070 1538092800 0.8072 1538100000 0.8053 1538107200 0.8066 1538114400 0.8062 1538121600 0.8066 1538128800 0.8063 1538136000 0.8066 1538143200 0.8067 1538150400 0.8066 1538157600 0.8045 1538164800 0.8046 1538172000 0.8043 1538179200 0.8044 1538186400 0.8044 1538193600 0.8046 1538200800 0.8043 1538208000 0.8040 1538215200 0.8045 1538222400 0.8042 1538229600 0.8041 1538236800 0.8042 1538244000 0.8039 1538251200 0.8057 1538258400 0.8053 1538265600 0.8056 1538272800 0.8071 1538280000 0.8105 1538287200 0.8072 1538294400 0.8092 1538301600 0.8090 1538308800 0.8091 1538316000 0.8084 1538323200 0.8085 1538330400 0.8082 1538337600 0.8087 1538344800 0.8068 1538359200 0.8066 1538352000 0.8069 1538366400 0.8067 1538373600 0.8064 1538380800 0.8066 1538388000 0.8063 1538395200 0.8063 1538402400 0.8062 1538409600 0.8069 1538416800 0.8064 1538424000 0.8062 1538431200 0.8059 1538438400 0.8056 1538445600 0.8055 1538452800 0.8057 1538460000 0.8057 1538467200 0.8064 1538474400 0.8054 1538481600 0.8056 1538488800 0.8053 1538496000 0.8050 1538503200 1.0571 1538510400 1.1275 1538517600 1.1276 1538524800 1.1280 1538532000 1.1275 1538539200 1.1281 1538546400 1.1256 1538553600 1.1274 1538560800 1.1274 1538568000 1.1279 1538575200 1.1270 1538582400 1.1268 1538589600 1.1272 1538596800 1.1283 1538604000 1.1272 1538611200 1.1283 1538618400 1.1282 1538625600 1.1281 1538632800 1.1281 1538640000 1.1283 1538647200 1.1275 1538654400 1.1274 1538661600 1.1269 1538668800 1.1265 1538676000 1.1263 1538690400 1.1245 1538697600 1.1264 1538704800 1.1258 1538712000 1.1263 1538719200 1.1257 1538726400 1.1250 1538733600 1.1247 1538740800 1.1249 1538748000 1.1249 1538755200 1.1233 1538762400 1.1305 1538769600 1.1307 1538776800 1.1307 1538784000 1.1309 1538791200 1.1309 1538798400 1.1306 1538805600 1.1303 1538812800 1.1314 1538820000 1.1311 1538827200 1.1314 1538834400 1.1231 1538841600 1.1234 1538848800 1.1229 1538856000 1.1201 1538863200 1.1196 1538870400 1.1205 1538877600 1.1206 1538884800 1.1194 1538892000 1.1195 1538899200 1.1234 1538906400 1.1230 1538913600 1.1231 1538920800 1.1228 1538928000 1.1229 1538935200 1.1227 1538942400 1.1233 1538949600 1.1232 1538956800 1.1233 1538964000 1.1237 1538971200 1.1236 1538978400 1.1230 1538985600 1.1233 1538992800 1.1220 1539000000 1.1224 1539007200 1.1221 1539014400 1.1219 1539021600 1.1213 1539028800 1.1216 1539036000 1.1383 1539043200 1.1390 1539050400 1.1390 1539057600 1.1384 1539064800 1.1377 1539072000 1.1376 1539079200 1.1339 1539086400 1.1354 1539093600 1.1348 1539100800 1.1344 1539108000 1.1339 1539115200 1.1336 1539122400 1.1347 1539129600 1.1354 1539136800 1.1347 1539144000 1.1342 1539151200 1.1337 1539158400 1.1470 1539165600 1.1331 1539172800 1.1341 1539180000 1.1327 1539187200 1.1309 1539194400 1.1216 1539201600 1.1216 1539208800 1.1225 1539216000 1.1224 1539223200 1.1207 1539230400 1.1204 1539237600 1.1191 1539244800 1.1205 1539252000 1.1218 1539259200 1.1221 1539266400 1.1233 1539273600 1.1225 1539280800 1.1233 1539288000 1.1219 1539295200 1.1217 1539302400 1.1217 1539309600 1.1188 1539316800 1.1195 1539324000 1.1188 1539331200 1.1213 1539338400 1.1187 1539345600 1.1192 1539352800 1.1185 1539360000 1.1190 1539367200 1.1236 1539374400 1.1189 1539381600 1.1257 1539388800 1.1268 1539396000 1.1253 1539403200 1.1203 1539410400 1.1206 1539417600 1.1213 1539424800 1.1209 1539432000 1.1201 1539439200 1.1199 1539446400 1.1205 1539453600 1.1194 1539460800 1.1197 1539468000 1.1194 1539475200 1.1201 1539482400 1.1196 1539489600 1.1185 1539496800 1.1190 1539504000 1.1204 1539511200 1.1198 1539518400 1.1203 1539525600 1.1198 1539532800 1.1203 1539540000 1.1240 1539547200 1.1234 1539554400 1.1235 1539561600 1.1240 1539568800 1.1232 1539576000 1.1235 1539583200 1.1234 1539590400 1.1235 1539597600 1.1227 1539604800 1.1224 1539612000 1.1220 1539619200 1.1225 1539626400 1.1218 1539633600 1.1217 1539640800 1.1214 1539648000 1.1227 1539655200 1.1446 1539662400 1.1225 1539669600 1.1201 1539676800 1.1674 1539684000 1.1048 1539691200 1.1056 1539698400 1.1212 1539705600 1.1210 1539712800 1.1210 1539720000 1.1074 1539727200 1.1076 1539734400 1.1210 1539741600 1.1207 1539748800 1.1223 1539756000 1.1231 1539763200 1.1230 1539770400 1.1227 1539777600 1.1214 1539784800 1.1214 1539792000 1.1209 1539799200 1.1214 1539806400 1.1211 1539813600 1.1209 1539820800 1.1211 1539828000 1.1201 1539835200 1.1207 1539842400 1.1217 1539849600 1.1204 1539856800 1.1224 1539864000 1.1224 1539871200 1.1214 1539878400 1.1222 1539885600 1.1226 1539892800 1.1230 1539900000 1.1227 1539907200 1.1219 1539914400 1.1218 1539921600 1.1223 1539928800 1.1206 1539936000 1.1210 1539943200 1.1209 1539950400 1.1215 1539957600 1.1201 1539964800 1.1213 1539972000 1.1206 1539979200 1.1199 1539986400 1.1185 1539993600 1.1186 1540000800 1.1186 1540008000 1.1214 1540015200 1.1187 1540022400 1.1192 1540029600 1.1186 1540036800 1.1187 1540044000 1.1184 1540051200 1.1192 1540058400 1.1181 1540065600 1.1181 1540072800 1.1186 1540080000 1.1190 1540087200 1.1187 1540094400 1.1195 1540101600 1.1193 1540108800 1.1201 1540116000 1.1198 1540123200 1.1199 1540130400 1.1195 1540137600 1.1195 1540144800 1.1190 1540152000 1.1194 1540159200 1.1192 1540166400 1.1176 1540173600 1.1188 1540180800 1.1192 1540188000 1.1193 1540195200 1.1197 1540202400 1.1195 1540209600 1.1187 1540216800 1.2283 1540224000 1.2287 1540231200 1.2283 1540238400 1.2281 1540245600 1.2277 1540252800 1.2280 1540260000 1.2278 1540267200 1.2280 1540274400 1.2263 1540281600 1.2262 1540288800 1.2271 1540296000 1.2266 1540303200 1.2266 1540310400 1.2236 1540317600 1.2264 1540324800 1.2284 1540332000 1.2285 1540339200 1.2287 1540346400 1.2274 1540353600 1.2279 1540360800 1.2248 1540368000 1.2287 1540375200 1.2281 1540310400 1.2236 1540317600 1.2264 1540324800 1.2284 1540332000 1.2285 1540339200 1.2287 1540346400 1.2274 1540353600 1.2279 1540360800 1.2248 1540368000 1.2287 1540375200 1.2281 1540382400 1.1187 1540389600 1.1182 1540396800 1.1183 1540404000 1.1003 1540411200 1.1000 1540418400 1.0997 1540425600 1.1018 1540432800 1.1036 1540440000 1.1018 1540447200 1.1184 1540454400 1.1192 1540461600 1.1194 1540468800 1.1203 1540476000 1.1188 1540483200 1.1219 1540490400 1.1208 1540497600 1.1233 1540504800 1.1231 1540512000 1.1234 1540519200 1.1230 1540526400 1.1238 1540533600 1.1284 1540540800 1.1231 1540548000 1.1230 1540555200 1.1230 1540562400 1.1220 1540569600 1.1226 1540576800 1.1233 1540584000 1.1225 1540591200 1.1216 1540598400 1.1220 1540605600 1.1216 1540612800 1.1218 1540620000 1.1235 1540627200 1.1236 1540634400 1.1232 1540641600 1.1234 1540648800 1.1230 1540656000 1.1235 1540663200 1.1232 1540670400 1.1240 1540677600 1.1235 1540684800 1.1259 1540692000 1.1230 1540699200 1.1233 1540706400 1.1232 1540713600 1.1239 1540720800 1.1229 1540728000 1.1241 1540735200 1.1237 1540742400 1.1240 1540749600 1.1238 1540756800 1.1243 1540764000 1.1237 1540771200 1.1241 1540778400 1.1228 1540785600 1.1237 1540792800 1.1239 1540800000 1.1242 1540807200 1.1234 1540814400 1.1239 1540821600 1.1237 1540828800 1.1237 1540836000 1.1231 1540843200 1.1207 1540850400 1.1235 1540857600 1.1235 1540864800 1.1230 1540872000 1.1232 1540879200 1.1230 1540886400 1.1284 1540893600 1.1280 1540900800 1.1282 1540908000 1.1289 1540915200 1.1292 1540922400 1.1243 1540929600 1.1250 1540936800 1.1245 1540944000 1.1290 1540951200 1.1285 1540958400 1.1291 1540965600 1.1294 1540972800 1.1286 1540980000 1.1284 1540987200 1.1285 1540994400 1.1276 1541001600 1.1278 1541008800 1.1267 1541016000 1.1271 1541023200 1.1267 1541030400 1.1240 1541037600 1.1226 1541044800 1.1275 1541052000 1.1267 1541059200 1.1303 1541066400 1.1316 1541073600 1.1300 1541080800 1.1304 1541088000 1.1311 1541095200 1.1272 1541102400 1.1272 1541109600 1.1299 1541116800 1.1301 1541124000 1.1267 1541131200 1.1328 1541138400 1.1324 1541145600 1.1321 1541152800 1.1311 1541160000 1.1310 1541167200 1.1308 1541174400 1.1310 1541181600 1.1306 1541188800 1.1338 1541196000 1.1336 1541203200 1.1323 1541210400 1.1312 1541217600 1.1318 1541224800 1.1315 1541232000 1.1320 1541239200 1.1765 1541246400 1.1319 1541253600 1.1316 1541260800 1.1322 1541268000 1.1320 1541275200 1.1290 1541282400 1.1294 1541289600 1.1295 1541296800 1.1289 1541304000 1.1279 1541311200 1.1277 1541318400 1.1280 1541325600 1.1285 1541332800 1.1281 1541340000 1.1276 1541347200 1.1276 1541354400 1.1273 1541361600 1.1274 1541368800 1.1270 1541376000 1.1295 1541383200 1.1292 1541390400 1.1283 1541397600 1.1278 1541404800 1.1281 1541412000 1.1277 1541419200 1.1281 1541426400 1.1274 1541433600 1.1278 1541440800 1.1263 1541448000 1.1277 1541455200 1.1279 1541462400 1.1285 1541469600 1.1293 1541476800 1.1308 1541484000 1.1293 1541491200 1.1303 1541498400 1.1290 1541505600 1.1290 1541512800 1.1282 1541520000 1.1288 1541527200 1.1284 1541534400 1.1280 1541541600 1.1277 1541548800 1.1280 1541556000 1.1255 1541563200 1.1258 1541570400 1.1011 1541577600 1.1229 1541584800 1.1264 1541592000 1.1271 1541599200 1.1267 1541606400 1.1250 1541613600 1.1251 1541620800 1.1247 1541628000 1.1244 1541635200 1.1266 1541642400 1.1244 1541649600 1.1264 1541656800 1.1260 1541664000 1.1254 1541671200 1.1274 1541678400 1.1264 1541685600 1.1268 1541692800 1.1272 1541700000 1.1263 1541707200 1.1267 1541714400 1.1259 1541721600 1.1260 1541728800 1.1253 1541736000 1.1254 1541743200 1.1236 1541750400 1.1255 1541757600 1.1251 1541764800 1.1272 1541772000 1.1272 1541779200 1.1275 1541786400 1.1290 1541793600 1.1297 1541800800 1.1288 1541808000 1.1295 1541815200 1.1290 1541822400 1.1294 1541829600 1.1292 1541836800 1.1288 1541844000 1.1283 1541851200 1.1301 1541858400 1.1296 1541865600 1.1301 1541872800 1.1269 1541880000 1.1306 1541887200 1.1299 1541894400 1.1298 1541901600 1.1294 1541908800 1.1297 1541916000 1.1291 1541923200 1.1260 1541930400 1.1253 1541937600 1.1254 1541944800 1.1236 1541952000 1.1234 1541959200 1.1216 1541966400 1.0862 1541973600 1.0857 1541980800 1.0858 1541988000 1.0853 1541995200 1.0855 1542002400 1.0853 1542009600 1.1292 1542016800 1.1290 1542024000 1.1288 1542031200 1.1314 1542038400 1.1673 1542045600 1.1669 1542052800 1.1673 1542060000 1.1678 1542067200 1.1678 1542074400 1.1678 1542081600 1.1677 1542088800 1.1677 1542096000 1.1670 1542103200 1.1650 1542110400 1.1647 1542117600 1.1659 1542124800 1.1647 1542132000 1.1661 1542139200 1.1665 1542146400 1.1655 1542153600 1.1630 1542160800 1.1662 1542168000 1.1662 1542175200 1.1667 1542182400 1.1627 1542189600 1.1300 1542196800 1.1653 1542204000 1.1643 1542211200 1.1648 1542218400 1.1656 1542225600 1.1656 1542232800 1.1658 1542240000 1.1666 1542247200 1.1649 1542254400 1.1654 1542261600 1.1618 1542268800 1.1628 1542276000 1.1586 1542283200 1.1636 1542290400 1.1630 1542297600 1.1649 1542304800 1.1746 1542312000 1.1752 1542319200 1.1765 1542326400 1.1768 1542333600 1.1753 1542340800 1.1761 1542348000 1.1758 1542355200 1.1794 1542362400 1.1787 1542369600 1.1779 1542376800 1.1755 1542384000 1.1755 1542391200 1.1755 1542398400 1.1762 1542405600 1.1746 1542412800 1.1772 1542420000 1.1749 1542427200 1.1754 1542434400 1.1749 1542441600 1.1747 1542448800 1.1744 1542456000 1.1747 1542463200 1.1745 1542470400 1.1749 1542477600 1.1745 1542484800 1.1753 1542492000 1.1751 1542499200 1.1749 1542506400 1.1735 1542513600 1.1743 1542520800 1.1727 1542528000 1.1734 1542535200 1.1730 1542542400 1.1732 1542549600 1.1729 1542556800 1.1728 1542564000 1.1726 1542571200 1.1725 1542578400 1.1722 1542585600 1.1727 1542592800 1.1726 1542600000 1.1729 1542607200 1.1724 1542614400 1.1719 1542621600 1.1717 1542628800 1.1717 1542636000 1.1714 1542643200 1.1716 1542650400 1.1710 1542657600 1.1712 1542664800 1.1706 1542672000 1.1703 1542679200 1.1707 1542686400 1.1700 1542693600 1.1682 1542700800 1.1684 1542708000 1.1674 1542715200 1.1678 1542722400 1.1678 1542729600 1.1687 1542736800 1.1681 1542744000 1.1677 1542751200 1.1671 1542758400 1.1693 1542765600 1.1669 1542772800 1.1675 1542780000 1.1674 1542787200 1.1669 1542794400 1.1679 1542801600 1.1678 1542808800 1.1677 1542816000 1.1681 1542823200 1.1676 1542830400 1.1682 1542837600 1.1667 1542844800 1.1672 1542852000 1.1668 1542859200 1.1665 1542866400 1.1658 1542873600 1.1665 1542880800 1.1658 1542888000 1.1668 1542895200 1.1661 1542902400 1.1660 1542909600 1.1651 1542916800 1.1657 1542924000 1.1651 1542931200 1.1652 1542938400 1.1651 1542945600 1.1658 1542952800 1.1654 1542960000 1.1658 1542967200 1.1654 1542974400 1.1655 1542981600 1.1817 1542988800 1.1669 1542996000 1.1662 1543003200 1.1666 1543010400 1.1650 1543017600 1.1650 1543024800 1.1650 1543032000 1.1650 1543039200 1.1651 1543046400 1.1654 1543053600 1.1650 1543060800 1.1653 1543068000 1.1647 1543075200 1.1653 1543082400 1.1654 1543089600 1.1654 1543096800 1.1651 1543104000 1.1653 1543111200 1.1649 1543118400 1.1651 1543125600 1.1646 1543132800 1.1650 1543140000 1.1648 1543147200 1.1653 1543154400 1.1649 1543161600 1.1636 1543168800 1.1650 1543176000 1.1654 1543183200 1.1651 1543190400 1.1655 1543197600 1.1650 1543204800 1.1654 1543212000 1.1649 1543219200 1.1649 1543226400 1.1645 1543233600 1.1647 1543240800 1.1646 1543248000 1.1656 1543255200 1.1655 1543262400 1.1658 1543269600 1.1656 1543276800 1.1652 1543284000 1.1642 1543291200 1.1644 1543298400 1.1640 1543305600 1.1643 1543312800 1.1632 1543320000 1.1634 1543327200 1.1634 1543334400 1.1640 1543341600 1.1652 1543348800 1.1656 1543356000 1.1650 1543363200 1.1665 1543370400 1.1565 1543377600 1.1573 1543384800 1.1577 1543392000 1.1603 1543399200 1.1597 1543406400 1.1613 1543413600 1.1627 1543420800 1.1644 1543428000 1.1641 1543435200 1.1629 1543442400 1.1711 1543449600 1.1713 1543456800 1.1712 1543464000 1.1714 1543471200 1.1703 1543478400 1.1703 1543485600 1.1698 1543492800 1.1701 1543500000 1.1696 1543507200 1.1696 1543514400 1.1707 1543521600 1.1709 1543528800 1.1729 1543536000 1.1716 1543543200 1.1713 1543550400 1.1732 1543557600 1.1729 1543564800 1.1726 1543572000 1.1724 1543579200 1.1731 1543586400 1.1735 1543593600 1.1730 1543600800 1.1725 1543608000 1.1724 1543615200 1.1719 1543629600 1.1721 1543622400 1.1723 1543636800 1.1721 1543644000 1.1720 1543651200 1.1723 1543658400 1.1724 1543665600 1.1723 1543672800 1.1721 1543680000 1.1720 1543687200 1.1718 1543694400 1.1719 1543701600 1.1719 1543708800 1.1719 1543716000 1.1718 1543723200 1.1717 1543730400 1.1717 1543737600 1.1719 1543744800 1.1720 1543752000 1.1720 1543759200 1.1721 1543766400 1.1725 1543773600 1.1723 1543780800 1.1741 1543788000 1.1736 1543795200 1.1741 1543802400 1.1732 1543809600 1.1738 1543816800 1.1734 1543824000 1.1762 1543831200 1.1755 1543838400 1.1765 1543845600 1.1744 1543852800 1.1725 1543860000 1.1730 1543867200 1.1749 1543874400 1.1743 1543881600 1.1746 1543888800 1.1741 1543896000 1.1741 1543903200 1.1736 1543910400 1.1750 1543917600 1.2231 1543924800 1.2235 1543932000 1.2230 1543939200 1.2236 1543946400 1.2233 1543953600 1.2228 1543960800 1.2225 1543968000 1.2227 1543975200 1.2231 1543982400 1.2236 1543989600 1.2249 1543996800 1.2249 1544004000 1.2238 1544011200 1.2241 1544018400 1.2240 1544025600 1.2240 1544032800 1.2232 1544040000 1.2237 1544047200 1.2225 1544054400 1.2231 1544061600 1.2234 1544068800 1.2233 1544076000 1.2226 1544083200 1.2246 1544090400 1.2239 1544097600 1.2238 1544104800 1.2236 1544112000 1.2239 1544119200 1.2232 1544126400 1.2229 1544133600 1.2227 1544140800 1.2227 1544148000 1.2228 1544155200 1.2225 1544162400 1.2223 1544169600 1.2308 1544176800 1.2232 1544184000 1.2235 1544191200 1.2235 1544198400 1.2236 1544205600 1.2212 1544212800 1.2218 1544220000 1.2215 1544227200 1.2220 1544234400 1.2216 1544241600 1.2215 1544248800 1.2213 1544256000 1.2209 1544263200 1.2207 1544270400 1.2208 1544277600 1.2209 1544284800 1.2210 1544292000 1.2209 1544299200 1.2210 1544306400 1.2184 1544313600 1.2219 1544320800 1.2233 1544328000 1.2214 1544335200 1.2211 1544342400 1.2213 1544349600 1.2212 1544356800 1.2213 1544364000 1.2212 1544371200 1.2216 1544378400 1.2200 1544385600 1.2199 1544392800 1.2197 1544400000 1.2199 1544407200 1.2196 1544414400 1.2201 1544421600 1.2203 1544428800 1.2205 1544436000 1.2204 1544443200 1.2200 1544450400 1.2192 1544457600 1.2190 1544464800 1.2200 1544472000 1.2198 1544479200 1.2194 1544486400 1.2197 1544493600 1.2193 1544500800 1.2212 1544508000 1.2196 1544515200 1.2199 1544522400 1.2580 1544529600 1.2580 1544536800 1.2585 1544544000 1.2596 1544551200 1.2593 1544558400 1.2599 1544565600 1.2623 1544572800 1.2634 1544580000 1.2623 1544587200 1.2632 1544594400 1.2628 1544601600 1.2634 1544608800 1.2624 1544616000 1.2626 1544623200 1.2621 1544630400 1.2619 1544637600 1.2615 1544644800 1.2610 1544652000 1.2632 1544659200 1.2612 1544666400 1.2612 1544673600 1.2621 1544680800 1.2615 1544688000 1.2591 1544695200 1.2616 1544702400 1.2623 1544709600 1.2597 1544716800 1.2609 1544724000 1.2603 1544731200 1.2605 1544738400 1.2621 1544745600 1.2622 1544752800 1.2611 1544760000 1.2624 1544767200 1.2621 1544774400 1.2609 1544781600 1.2615 1544788800 1.2613 1544796000 1.2591 1544803200 1.2607 1544810400 1.2605 1544817600 1.2590 1544824800 1.2586 1544832000 1.2591 1544839200 1.2579 1544846400 1.2589 1544853600 1.2587 1544860800 1.2588 1544868000 1.2584 1544875200 1.2586 1544882400 1.2579 1544889600 1.2581 1544896800 1.2580 1544904000 1.2584 1544911200 1.2578 1544918400 1.2581 1544925600 1.2580 1544932800 1.2585 1544940000 1.2578 1544947200 1.2578 1544954400 1.2574 1544961600 1.2577 1544968800 1.2580 1544976000 1.2579 1544983200 1.2569 1544990400 1.2572 1544997600 1.2554 1545004800 1.2573 1545012000 1.2570 1545019200 1.2574 1545026400 1.2566 1545033600 1.2570 1545040800 1.2565 1545048000 1.2568 1545055200 1.2564 1545062400 1.2566 1545069600 1.2597 1545076800 1.2602 1545084000 1.2601 1545091200 1.2600 1545098400 1.2597 1545105600 1.2599 1545112800 1.2593 1545120000 1.2602 1545127200 1.2593 1545134400 1.2593 1545141600 1.2566 1545148800 1.2576 1545156000 1.2534 1545163200 1.2539 1545170400 1.2566 1545177600 1.2584 1545184800 1.2578 1545192000 1.2580 1545199200 1.2577 1545206400 1.2583 1545213600 1.2571 1545220800 1.2577 1545228000 1.2553 1545235200 1.2557 1545242400 1.2551 1545249600 1.2558 1545256800 1.2559 1545264000 1.2561 1545271200 1.2486 1545278400 1.2560 1545285600 1.2555 1545292800 1.2551 1545300000 1.2547 1545307200 1.2569 1545314400 1.2551 1545321600 1.2545 1545328800 1.2540 1545336000 1.2542 1545343200 1.2537 1545350400 1.2542 1545357600 1.2537 1545364800 1.2540 1545372000 1.2542 1545379200 1.2529 1545386400 1.2546 1545393600 1.2563 1545400800 1.2574 1545408000 1.2572 1545415200 1.2578 1545422400 1.2584 1545429600 1.2591 1545436800 1.2577 1545444000 1.2573 1545451200 1.2580 1545458400 1.2572 1545465600 1.2572 1545472800 1.2565 1545480000 1.2572 1545487200 1.2557 1545494400 1.2547 1545501600 1.2558 1545508800 1.2555 1545516000 1.2549 1545523200 1.2553 1545530400 1.2546 1545537600 1.2550 1545544800 1.2545 1545552000 1.2551 1545559200 1.2543 1545566400 1.2546 1545573600 1.2539 1545580800 1.2544 1545588000 1.2539 1545595200 1.2542 1545602400 1.2539 1545609600 1.2542 1545616800 1.2538 1545624000 1.2540 1545631200 1.2537 1545638400 1.2539 1545645600 1.2535 1545652800 1.2537 1545660000 1.2531 1545667200 1.2535 1545674400 1.2529 1545681600 1.2531 1545688800 1.2528 1545696000 1.2536 1545703200 1.2532 1545710400 1.2532 1545717600 1.2531 1545724800 1.2536 1545732000 1.2534 1545739200 1.2537 1545746400 1.2531 1545753600 1.2534 1545760800 1.2531 1545768000 1.2535 1545775200 1.2546 1545782400 1.2569 1545789600 1.2542 1545796800 1.2454 1545804000 1.2527 1545811200 1.2520 1545818400 1.2524 1545825600 1.2523 1545832800 1.2518 1545840000 1.2504 1545847200 1.2497 1545854400 1.2500 1545861600 1.2496 1545868800 1.2502 1545876000 1.2497 1545883200 1.2502 1545890400 1.2499 1545897600 1.2505 1545904800 1.2511 1545912000 1.2506 1545919200 1.2484 1545926400 1.2476 1545933600 1.2491 1545940800 1.2505 1545948000 1.2507 1545955200 1.2503 1545962400 1.2507 1545969600 1.2512 1545976800 1.2508 1545984000 1.2554 1545991200 1.2545 1545998400 1.2521 1546005600 1.2512 1546012800 1.2514 1546020000 1.2495 1546027200 1.2510 1546034400 1.2523 1546041600 1.2528 1546048800 1.2542 1546056000 1.2540 1546063200 1.2537 1546070400 1.2539 1546077600 1.2537 1546084800 1.2540 1546092000 1.2537 1546099200 1.2539 1546106400 1.2536 1546113600 1.2541 1546120800 1.2536 1546128000 1.2539 1546135200 1.2535 1546142400 1.2539 1546149600 1.2537 1546156800 1.2543 1546164000 1.2531 1546171200 1.2533 1546178400 1.2528 1546185600 1.2534 1546192800 1.2550 1546200000 1.2551 1546207200 1.2547 1546214400 1.2535 1546221600 1.2517 1546228800 1.2506 1546236000 1.2515 1546243200 1.2514 1546250400 1.2512 1546257600 1.2515 1546264800 1.2509 1546272000 1.2513 1546279200 1.2515 1546286400 1.2520 1546293600 1.2514 1546308000 1.2512 1546300800 1.2517 1546315200 1.2515 1546322400 1.2515 1546329600 1.2518 1546336800 1.2515 1546344000 1.2518 1546351200 1.2514 1546358400 1.2515 1546365600 1.2512 1546372800 1.2517 1546380000 1.2529 1546387200 1.2533 1546394400 1.2535 1546401600 1.2541 1546408800 1.2533 1546416000 1.2538 1546423200 1.2664 1546430400 1.2670 1546437600 1.2670 1546444800 1.2665 1546452000 1.2665 1546459200 1.2667 1546466400 1.2648 1546473600 1.2650 1546480800 1.2642 1546488000 1.2643 1546495200 1.2637 1546502400 1.2637 1546509600 1.2638 1546516800 1.2511 1546524000 1.2505 1546531200 1.2503 1546538400 1.2502 1546545600 1.2503 1546552800 1.2499 1546560000 1.2503 1546567200 1.2501 1546574400 1.2503 1546581600 1.2502 1546588800 1.2503 1546596000 1.2503 1546603200 1.2502 1546610400 1.2502 1546617600 1.2499 1546624800 1.2558 1546632000 1.2558 1546639200 1.2562 1546646400 1.2563 1546653600 1.2686 1546660800 1.2559 1546668000 1.2557 1546675200 1.2559 1546682400 1.2556 1546689600 1.2554 1546696800 1.2398 1546704000 1.2400 1546711200 1.2397 1546718400 1.2402 1546725600 1.2384 1546732800 1.2385 1546740000 1.2370 1546747200 1.2375 1546754400 1.2379 1546761600 1.2387 1546768800 1.2379 1546776000 1.2387 1546783200 1.2379 1546790400 1.2391 1546797600 1.2375 1546804800 1.2381 1546812000 1.2362 1546819200 1.2529 1546826400 1.2525 1546833600 1.2528 1546840800 1.2529 1546848000 1.2532 1546855200 1.2541 1546862400 1.2554 1546869600 1.2546 1546876800 1.2544 1546884000 1.2535 1546891200 1.2531 1546898400 1.2528 1546905600 1.2530 1546912800 1.2524 1546920000 1.2528 1546927200 1.2532 1546934400 1.2530 1546941600 1.2525 1546948800 1.2532 1546956000 1.2530 1546963200 1.2538 1546970400 1.2528 1546977600 1.2512 1546984800 1.2513 1546992000 1.2516 1546999200 1.2513 1547006400 1.2522 1547013600 1.2512 1547020800 1.2519 1547028000 1.2503 1547035200 1.2510 1547042400 1.2503 1547049600 1.2509 1547056800 1.2505 1547064000 1.2516 1547071200 1.2514 1547078400 1.2525 1547085600 1.2519 1547092800 1.2508 1547100000 1.2502 1547107200 1.2498 1547114400 1.2506 1547121600 1.2505 1547128800 1.2507 1547136000 1.2502 1547143200 1.2536 1547150400 1.2530 1547157600 1.2521 1547164800 1.2507 1547172000 1.2513 1547179200 1.2520 1547186400 1.2512 1547193600 1.2532 1547200800 1.2533 1547208000 1.2525 1547215200 1.2520 1547222400 1.2523 1547229600 1.2520 1547236800 1.2530 1547244000 1.2515 1547251200 1.2509 1547258400 1.2507 1547265600 1.2510 1547272800 1.2500 1547280000 1.2519 1547287200 1.2513 1547294400 1.2524 1547301600 1.2510 1547308800 1.2528 1547316000 1.2522 1547323200 1.2511 1547330400 1.2507 1547337600 1.2514 1547344800 1.2499 1547352000 1.2484 1547359200 1.2496 1547366400 1.2504 1547373600 1.2495 1547380800 1.2497 1547388000 1.2496 1547395200 1.2495 1547402400 1.2490 1547409600 1.2492 1547416800 1.2492 1547424000 1.2493 1547431200 1.2489 1547438400 1.2497 1547445600 1.2494 1547452800 1.2467 1547460000 1.2466 1547467200 1.2459 1547474400 1.2456 1547481600 1.2456 1547488800 1.2454 1547496000 1.2454 1547503200 1.2456 1547510400 1.2457 1547517600 1.2451 1547524800 1.2469 1547532000 1.2479 1547539200 1.2456 1547546400 1.2474 1547553600 1.2473 1547560800 1.2472 1547568000 1.2454 1547575200 1.2480 1547582400 1.2478 1547589600 1.2475 1547596800 1.2475 1547604000 1.2473 1547611200 1.2474 1547618400 1.2476 1547625600 1.2475 1547632800 1.2476 1547640000 1.2469 1547647200 1.2492 1547654400 1.2486 1547661600 1.2495 1547668800 1.2486 1547676000 1.2543 1547683200 1.2529 1547690400 1.2457 1547697600 1.2482 1547704800 1.2546 1547712000 1.2548 1547719200 1.2541 1547726400 1.2543 1547733600 1.2532 1547740800 1.2537 1547748000 1.2536 1547755200 1.2529 1547762400 1.2528 1547769600 1.2529 1547776800 1.2527 1547784000 1.2538 1547791200 1.2530 1547798400 1.2477 1547805600 1.2464 1547812800 1.2459 1547820000 1.2456 1547827200 1.2462 1547834400 1.2471 1547841600 1.2450 1547848800 1.2447 1547856000 1.2428 1547863200 1.2423 1547870400 1.2422 1547877600 1.2425 1547884800 1.2441 1547892000 1.2433 1547899200 1.2436 1547906400 1.2434 1547913600 1.2437 1547920800 1.2434 1547928000 1.2435 1547935200 1.2431 1547942400 1.2436 1547949600 1.2435 1547956800 1.2436 1547964000 1.2431 1547971200 1.2438 1547978400 1.2435 1547985600 1.2439 1547992800 1.2435 1548000000 1.2443 1548007200 1.2441 1548014400 1.2433 1548021600 1.2430 1548028800 1.2432 1548036000 1.2423 1548043200 1.2435 1548050400 1.2429 1548057600 1.2432 1548064800 1.2424 1548072000 1.2422 1548079200 1.2424 1548086400 1.2426 1548093600 1.2423 1548100800 1.2423 1548108000 1.2421 1548115200 1.2427 1548122400 1.2423 1548129600 1.2432 1548136800 1.2435 1548144000 1.2418 1548151200 1.2406 1548158400 1.2405 1548165600 1.2402 1548172800 1.2410 1548180000 1.2407 1548187200 1.2409 1548194400 1.2433 1548201600 1.2425 1548208800 1.2416 1548216000 1.2421 1548223200 1.2413 1548230400 1.2417 1548237600 1.2392 1548244800 1.2417 1548252000 1.2421 1548259200 1.2378 1548266400 1.2392 1548273600 1.2383 1548280800 1.2376 1548288000 1.2383 1548295200 1.2385 1548302400 1.2383 1548309600 1.2378 1548316800 1.2382 1548324000 1.2365 1548331200 1.2389 1548338400 1.2383 1548345600 1.2384 1548352800 1.2354 1548360000 1.2360 1548367200 1.2343 1548374400 1.2318 1548381600 1.2279 1548388800 1.2279 1548396000 1.2274 1548403200 1.2282 1548410400 1.2346 1548417600 1.2349 1548424800 1.2330 1548432000 1.2331 1548439200 1.2326 1548446400 1.2342 1548453600 1.2342 1548460800 1.2367 1548468000 1.2370 1548475200 1.2365 1548482400 1.2359 1548489600 1.2365 1548496800 1.2350 1548504000 1.2345 1548511200 1.2339 1548518400 1.2342 1548525600 1.2346 1548532800 1.2343 1548540000 1.2339 1548547200 1.2362 1548554400 1.2357 1548561600 1.2359 1548568800 1.2360 1548576000 1.2367 1548583200 1.2361 1548590400 1.2388 1548597600 1.2390 1548604800 1.2391 1548612000 1.2387 1548619200 1.2386 1548626400 1.2381 1548633600 1.2384 1548640800 1.2379 1548648000 1.2380 1548655200 1.2376 1548662400 1.2381 1548669600 1.2374 1548676800 1.2374 1548684000 1.2376 1548691200 1.2375 1548698400 1.2376 1548705600 1.2382 1548712800 1.2371 1548720000 1.2381 1548727200 1.2373 1548734400 1.2370 1548741600 1.2376 1548748800 1.2396 1548756000 1.2383 1548763200 1.2403 1548770400 1.2385 1548777600 1.2400 1548784800 1.2380 1548792000 1.2379 1548799200 1.2366 1548806400 1.2350 1548813600 1.2356 1548820800 1.2377 1548828000 1.2371 1548835200 1.2341 1548842400 1.2363 1548849600 1.2355 1548856800 1.2346 1548864000 1.2377 1548871200 1.2384 1548878400 1.2411 1548885600 1.2370 1548892800 1.2369 1548900000 1.2375 1548907200 1.2379 1548914400 1.2396 1548921600 1.2357 1548928800 1.2346 1548936000 1.2354 1548943200 1.2300 1548950400 1.2348 1548957600 1.2353 1548964800 1.2371 1548972000 1.2372 1548986400 1.2346 1548979200 1.2354 1548993600 1.2410 1549000800 1.2413 1549008000 1.2411 1549015200 1.2403 1549022400 1.2408 1549029600 1.2411 1549036800 1.2409 1549044000 1.2404 1549051200 1.2413 1549058400 1.2405 1549065600 1.2398 1549072800 1.2395 1549080000 1.2381 1549087200 1.2392 1549094400 1.2401 1549101600 1.2390 1549108800 1.2388 1549116000 1.2400 1549123200 1.2395 1549130400 1.2387 1549137600 1.2392 1549144800 1.2385 1549152000 1.2389 1549159200 1.2387 1549166400 1.2408 1549173600 1.2402 1549180800 1.2399 1549188000 1.2397 1549195200 1.2397 1549202400 1.2389 1549209600 1.2384 1549216800 1.2386 1549224000 1.2387 1549231200 1.2383 1549238400 1.2383 1549245600 1.2380 1549252800 1.2381 1549260000 1.2376 1549267200 1.2363 1549274400 1.2360 1549281600 1.2363 1549288800 1.2363 1549296000 1.2362 1549303200 1.2326 1549310400 1.2325 1549317600 1.2352 1549324800 1.2381 1549332000 1.2375 1549339200 1.2380 1549346400 1.2400 1549353600 1.2400 1549360800 1.2395 1549368000 1.2416 1549375200 1.2413 1549382400 1.2413 1549389600 1.2414 1549396800 1.2410 1549404000 1.2408 1549411200 1.2413 1549418400 1.2406 1549425600 1.2406 1549432800 1.2407 1549440000 1.2407 1549447200 1.2402 1549454400 1.2416 1549461600 1.2411 1549468800 1.2414 1549476000 1.2415 1549483200 1.2400 1549490400 1.2411 1549497600 1.2418 1549504800 1.2415 1549512000 1.2437 1549519200 1.2429 1549526400 1.2426 1549533600 1.2420 1549540800 1.2411 1549548000 1.2396 1549555200 1.2401 1549562400 1.2395 1549569600 1.2393 1549576800 1.2396 1549584000 1.2400 1549591200 1.2397 1549598400 1.2401 1549605600 1.2398 1549612800 1.2404 1549620000 1.2396 1549627200 1.2400 1549634400 1.2399 1549641600 1.2403 1549648800 1.2420 1549656000 1.2389 1549663200 1.2378 1549670400 1.2411 1549677600 1.2405 1549684800 1.2406 1549692000 1.2410 1549699200 1.2408 1549706400 1.2409 1549713600 1.2411 1549720800 1.2400 1549728000 1.2403 1549735200 1.2397 1549742400 1.2403 1549749600 1.2400 1549756800 1.2397 1549764000 1.2396 1549771200 1.2401 1549778400 1.2398 1549785600 1.2400 1549792800 1.2393 1549800000 1.2395 1549807200 1.2391 1549814400 1.2393 1549821600 1.2390 1549828800 1.2396 1549836000 1.2388 1549843200 1.2394 1549850400 1.2392 1549857600 1.2382 1549864800 1.2385 1549872000 1.2387 1549879200 1.2394 1549886400 1.2397 1549893600 1.2389 1549900800 1.2389 1549908000 1.2387 1549915200 1.2392 1549922400 1.2400 1549929600 1.2398 1549936800 1.2395 1549944000 1.2402 1549951200 1.2399 1549958400 1.2377 1549965600 1.2388 1549972800 1.2380 1549980000 1.2381 1549987200 1.2385 1549994400 1.2380 1550001600 1.2383 1550008800 1.2383 1550016000 1.2383 1550023200 1.2359 1550030400 1.2362 1550037600 1.2355 1550044800 1.2319 1550052000 1.2334 1550059200 1.2327 1550066400 1.2327 1550073600 1.2333 1550080800 1.2324 1550088000 1.2328 1550095200 1.2319 1550102400 1.2321 1550109600 1.2319 1550116800 1.2319 1550124000 1.2282 1550131200 1.2291 1550138400 1.2285 1550145600 1.2289 1550152800 1.2281 1550160000 1.2293 1550167200 1.2271 1550174400 1.2272 1550181600 1.2255 1550188800 1.2262 1550196000 1.2261 1550203200 1.2261 1550210400 1.2242 1550217600 1.2251 1550224800 1.2240 1550232000 1.2249 1550239200 1.2246 1550246400 1.2249 1550253600 1.2246 1550260800 1.2256 1550268000 1.2257 1550275200 1.2262 1550282400 1.2240 1550289600 1.2254 1550296800 1.2254 1550304000 1.2257 1550311200 1.2255 1550318400 1.2252 1550325600 1.2243 1550332800 1.2245 1550340000 1.2242 1550347200 1.2245 1550354400 1.2239 1550361600 1.2242 1550368800 1.2237 1550376000 1.2239 1550383200 1.2238 1550390400 1.2243 1550397600 1.2238 1550404800 1.2239 1550412000 1.2241 1550419200 1.2241 1550426400 1.2236 1550433600 1.2225 1550440800 1.2221 1550448000 1.2222 1550455200 1.2204 1550462400 1.2210 1550469600 1.2206 1550476800 1.2210 1550484000 1.2200 1550491200 1.2203 1550498400 1.2204 1550505600 1.2204 1550512800 1.2201 1550520000 1.2201 1550527200 1.2196 1550534400 1.2199 1550541600 1.2193 1550548800 1.2185 1550556000 1.2186 1550563200 1.2203 1550570400 1.2182 1550577600 1.2186 1550584800 1.2197 1550592000 1.2183 1550599200 1.2179 1550606400 1.2179 1550613600 1.2161 1550620800 1.2163 1550628000 1.2159 1550635200 1.2177 1550642400 1.2160 1550649600 1.2162 1550656800 1.2160 1550664000 1.2174 1550671200 1.2149 1550678400 1.2179 1550685600 1.2174 1550692800 1.2180 1550700000 1.2177 1550707200 1.2176 1550714400 1.2177 1550721600 1.2182 1550728800 1.2172 1550736000 1.2178 1550743200 1.2177 1550750400 1.2175 1550757600 1.2170 1550764800 1.2182 1550772000 1.2184 1550779200 1.2188 1550786400 1.2184 1550793600 1.2188 1550800800 1.2180 1550808000 1.2189 1550815200 1.2177 1550829600 1.2180 1550836800 1.2184 1550844000 1.2184 1550851200 1.2185 1550858400 1.2177 1550865600 1.2182 1550872800 1.2165 1550880000 1.2169 1550887200 1.2167 1550894400 1.2174 1550901600 1.2171 1550908800 1.2174 1550916000 1.2168 1550923200 1.2168 1550930400 1.2164 1550937600 1.2167 1550944800 1.2169 1550952000 1.2226 1550959200 1.2224 1550966400 1.2169 1550973600 1.2165 1550980800 1.2170 1550988000 1.2167 1550995200 1.2171 1551002400 1.2167 1551009600 1.2169 1551016800 1.2166 1551024000 1.2193 1551031200 1.2174 1551038400 1.2175 1551045600 1.2172 1551052800 1.2172 1551060000 1.2169 1551067200 1.2184 1551074400 1.2181 1551081600 1.2185 1551088800 1.2166 1551096000 1.2183 1551103200 1.2179 1551110400 1.2185 1551117600 1.2185 1551124800 1.2190 1551132000 1.2180 1551139200 1.2176 1551146400 1.2166 1551153600 1.2169 1551160800 1.2172 1551168000 1.2175 1551175200 1.2168 1551182400 1.2171 1551189600 1.2160 1551196800 1.2185 1551204000 1.2174 1551211200 1.2174 1551218400 1.2166 1551225600 1.2172 1551232800 1.2205 1551240000 1.2207 1551247200 1.2212 1551254400 1.2219 1551261600 1.2211 1551268800 1.2204 1551276000 1.2201 1551283200 1.2602 1551290400 1.2594 1551297600 1.2599 1551304800 1.2596 1551312000 1.2594 1551319200 1.2592 1551326400 1.2594 1551333600 1.2590 1551340800 1.2593 1551348000 1.2611 1551355200 1.2623 1551362400 1.2612 1551369600 1.2621 1551376800 1.2679 1551384000 1.2679 1551391200 1.2675 1551405600 1.2662 1551398400 1.2665 1551412800 1.2681 1551420000 1.2671 1551427200 1.2674 1551434400 1.2677 1551441600 1.2693 1551448800 1.2673 1551456000 1.2657 1551463200 1.2673 1551470400 1.2654 1551477600 1.2647 1551484800 1.2654 1551492000 1.2649 1551499200 1.2652 1551506400 1.2654 1551513600 1.2651 1551520800 1.2654 1551528000 1.2654 1551535200 1.2650 1551542400 1.2652 1551549600 1.2651 1551556800 1.2651 1551564000 1.2647 1551571200 1.2650 1551578400 1.2643 1551585600 1.2650 1551592800 1.2645 1551600000 1.2647 1551607200 1.2644 1551614400 1.2646 1551621600 1.2647 1551628800 1.2634 1551636000 1.2633 1551643200 1.2637 1551650400 1.2633 1551657600 1.2637 1551664800 1.2612 1551672000 1.2610 1551679200 1.2613 1551686400 1.2611 1551693600 1.2614 1551700800 1.2518 1551708000 1.2526 1551715200 1.2529 1551722400 1.2530 1551729600 1.2574 1551736800 1.2567 1551744000 1.2571 1551751200 1.2561 1551758400 1.2563 1551765600 1.2556 1551772800 1.2565 1551780000 1.2561 1551787200 1.2559 1551794400 1.2557 1551801600 1.2561 1551808800 1.2550 1551816000 1.2557 1551823200 1.2554 1551830400 1.2562 1551837600 1.2558 1551844800 1.2562 1551852000 1.2557 1551859200 1.2533 1551866400 1.2528 1551873600 1.2536 1551880800 1.2537 1551888000 1.2531 1551895200 1.2556 1551902400 1.2557 1551909600 1.2543 1551916800 1.2559 1551924000 1.2557 1551931200 1.2562 1551938400 1.2559 1551945600 1.2558 1551952800 1.2559 1551960000 1.2567 1551967200 1.2547 1551974400 1.2455 1551981600 1.2522 1551988800 1.2634 1551996000 1.2625 1552003200 1.2634 1552010400 1.2631 1552017600 1.2629 1552024800 1.2624 1552032000 1.2619 1552039200 1.2626 1552046400 1.2630 1552053600 1.2624 1552060800 1.2630 1552068000 1.2621 1552075200 1.2626 1552082400 1.2619 1552089600 1.2629 1552096800 1.2621 1552104000 1.2625 1552111200 1.2623 1552118400 1.2625 1552125600 1.2620 1552132800 1.2624 1552140000 1.2621 1552147200 1.2624 1552154400 1.2618 1552161600 1.2623 1552168800 1.2616 1552176000 1.2623 1552183200 1.2619 1552190400 1.2621 1552197600 1.2589 1552204800 1.2591 1552212000 1.2587 1552219200 1.2588 1552226400 1.2586 1552233600 1.2588 1552240800 1.2586 1552248000 1.2617 1552255200 1.2630 1552262400 1.2634 1552269600 1.2633 1552276800 1.2633 1552284000 1.2626 1552291200 1.2642 1552298400 1.2624 1552305600 1.2626 1552312800 1.2616 1552320000 1.2606 1552327200 1.2598 1552334400 1.2596 1552341600 1.2588 1552348800 1.2591 1552356000 1.2583 1552363200 1.2592 1552370400 1.2549 1552377600 1.2592 1552384800 1.2587 1552392000 1.2596 1552399200 1.2593 1552406400 1.2597 1552413600 1.2593 1552420800 1.2599 1552428000 1.2588 1552435200 1.2580 1552442400 1.2601 1552449600 1.2601 1552456800 1.2583 1552464000 1.2832 1552471200 1.2825 1552478400 1.2842 1552485600 1.2882 1552492800 1.2825 1552500000 1.2900 1552507200 1.2899 1552514400 1.2893 1552521600 1.2895 1552528800 1.2892 1552536000 1.2897 1552543200 1.2883 1552550400 1.2878 1552557600 1.2886 1552564800 1.2888 1552572000 1.2914 1552579200 1.2918 1552586400 1.2916 1552593600 1.2920 1552600800 1.2885 1552608000 1.2891 1552615200 1.2888 1552622400 1.2893 1552629600 1.2887 1552636800 1.2895 1552644000 1.2892 1552651200 1.2877 1552658400 1.2873 1552665600 1.2891 1552672800 1.2882 1552680000 1.2884 1552687200 1.2880 1552694400 1.2884 1552701600 1.2881 1552708800 1.2885 1552716000 1.2873 1552723200 1.2890 1552730400 1.2884 1552737600 1.2872 1552744800 1.2873 1552752000 1.2901 1552759200 1.2884 1552766400 1.2881 1552773600 1.2862 1552780800 1.2862 1552788000 1.2858 1552795200 1.2880 1552802400 1.2875 1552809600 1.2879 1552816800 1.2860 1552824000 1.2862 1552831200 1.2859 1552838400 1.2875 1552845600 1.2879 1552852800 1.2877 1552860000 1.2872 1552867200 1.2876 1552874400 1.2870 1552881600 1.2872 1552888800 1.2878 1552896000 1.2893 1552903200 1.2926 1552910400 1.2896 1552917600 1.2879 1552924800 1.2880 1552932000 1.2875 1552939200 1.2993 1552946400 1.2986 1552953600 1.2985 1552960800 1.2991 1552968000 1.2993 1552975200 1.2982 1552982400 1.2977 1552989600 1.2977 1552996800 1.2972 1553004000 1.2988 1553011200 1.3018 1553018400 1.3011 1553025600 1.3015 1553032800 1.3016 1553040000 1.3015 1553047200 1.3010 1553054400 1.3017 1553061600 1.3015 1553068800 1.3018 1553076000 1.3008 1553083200 1.3012 1553090400 1.3007 1553097600 1.3008 1553104800 1.2961 1553112000 1.2963 1553119200 1.2945 1553126400 1.2886 1553133600 1.2993 1553140800 1.2982 1553148000 1.2991 1553155200 1.2998 1553162400 1.2988 1553169600 1.2987 1553176800 1.2988 1553184000 1.2989 1553191200 1.2978 1553198400 1.2980 1553205600 1.2977 1553212800 1.2978 1553220000 1.2974 1553227200 1.2984 1553234400 1.2948 1553241600 1.2962 1553248800 1.2974 1553256000 1.2999 1553263200 1.2977 1553270400 1.2979 1553277600 1.2971 1553284800 1.2984 1553292000 1.2979 1553299200 1.2983 1553306400 1.2979 1553313600 1.2985 1553320800 1.2993 1553328000 1.2933 1553335200 1.2928 1553342400 1.2937 1553349600 1.2999 1553356800 1.3002 1553364000 1.2991 1553392800 1.2975 1553400000 1.2979 1553407200 1.2976 1553414400 1.2982 1553421600 1.2975 1553428800 1.2975 1553436000 1.2973 1553443200 1.2977 1553450400 1.2971 1553457600 1.2975 1553464800 1.2972 1553472000 1.2979 1553479200 1.2974 1553486400 1.2980 1553493600 1.2962 1553500800 1.2984 1553508000 1.3008 1553515200 1.3010 1553522400 1.3003 1553529600 1.3003 1553536800 1.2997 1553544000 1.3000 1553551200 1.2992 1553558400 1.2996 1553565600 1.2996 1553572800 1.3010 1553580000 1.2989 1553587200 1.2960 1553594400 1.2955 1553601600 1.2991 1553608800 1.2991 1553616000 1.2985 1553623200 1.2991 1553630400 1.2988 1553637600 1.2984 1553644800 1.2985 1553652000 1.2983 1553659200 1.2987 1553666400 1.2981 1553673600 1.2981 1553680800 1.2976 1553688000 1.2978 1553695200 1.2953 1553702400 1.2979 1553709600 1.2975 1553716800 1.2478 1553724000 1.2979 1553731200 1.2983 1553738400 1.2975 1553745600 1.2976 1553752800 1.2977 1553760000 1.2981 1553767200 1.2984 1553774400 1.2978 1553781600 1.2973 1553788800 1.2973 1553796000 1.2971 1553803200 1.2976 1553810400 1.2975 1553817600 1.2977 1553824800 1.2973 1553832000 1.2978 1553839200 1.2975 1553846400 1.2980 1553853600 1.2953 1553860800 1.2959 1553868000 1.2958 1553875200 1.2964 1553882400 1.2957 1553889600 1.2956 1553896800 1.2961 1553904000 1.2962 1553911200 1.2959 1553918400 1.2955 1553925600 1.2955 1553932800 1.2958 1553940000 1.2970 1553947200 1.2962 1553954400 1.2955 1553961600 1.2956 1553968800 1.2960 1553976000 1.2962 1553983200 1.2958 1553990400 1.2961 1553997600 1.3059 1554004800 1.2960 1554012000 1.2958 1554019200 1.2964 1554026400 1.2947 1554033600 1.2948 1554040800 1.2948 1554048000 1.2952 1554055200 1.2949 1554062400 1.2951 1554069600 1.2950 1554084000 1.2947 1554076800 1.2955 1554091200 1.2949 1554098400 1.2946 1554105600 1.2926 1554112800 1.2916 1554120000 1.2929 1554127200 1.2896 1554134400 1.2901 1554141600 1.2899 1554148800 1.2919 1554156000 1.2910 1554163200 1.2912 1554170400 1.2907 1554177600 1.2916 1554184800 1.2905 1554192000 1.2911 1554199200 1.2914 1554206400 1.2907 1554213600 1.2901 1554220800 1.2901 1554228000 1.2896 1554235200 1.2897 1554242400 1.2892 1554249600 1.2895 1554256800 1.2905 1554264000 1.2909 1554271200 1.2904 1554278400 1.2902 1554285600 1.2905 1554292800 1.2908 1554300000 1.2904 1554307200 1.2906 1554314400 1.2901 1554321600 1.2906 1554328800 1.2909 1554336000 1.2910 1554343200 1.2906 1554350400 1.2907 1554357600 1.2902 1554364800 1.2900 1554372000 1.2898 1554379200 1.2886 1554386400 1.2897 1554393600 1.2885 1554400800 1.2911 1554408000 1.2912 1554415200 1.2940 1554422400 1.2939 1554429600 1.2935 1554436800 1.2941 1554444000 1.2917 1554451200 1.2904 1554458400 1.2911 1554465600 1.2907 1554472800 1.2911 1554480000 1.2910 1554487200 1.2908 1554494400 1.2804 1554501600 1.2902 1554508800 1.2929 1554516000 1.2904 1554523200 1.2910 1554530400 1.2920 1554537600 1.2927 1554544800 1.2920 1554552000 1.2903 1554559200 1.2905 1554566400 1.2905 1554573600 1.2901 1554580800 1.2912 1554588000 1.2902 1554595200 1.2926 1554602400 1.2910 1554609600 1.2911 1554616800 1.2918 1554624000 1.2910 1554631200 1.2857 1554638400 1.2862 1554645600 1.2873 1554652800 1.2865 1554660000 1.2868 1554667200 1.2863 1554674400 1.2860 1554681600 1.2873 1554688800 1.2874 1554696000 1.2860 1554703200 1.2863 1554710400 1.2862 1554717600 1.2760 1554724800 1.2755 1554732000 1.2752 1554739200 1.2747 1554746400 1.2758 1554753600 1.2760 1554760800 1.2756 1554768000 1.2767 1554775200 1.2764 1554782400 1.2767 1554789600 1.2739 1554796800 1.2742 1554804000 1.2762 1554811200 1.2765 1554818400 1.2858 1554825600 1.2848 1554832800 1.2846 1554840000 1.2830 1554847200 1.2827 1554854400 1.2828 1554861600 1.2840 1554868800 1.2856 1554876000 1.2823 1554883200 1.2853 1554890400 1.2832 1554897600 1.2825 1554904800 1.2826 1554912000 1.2822 1554919200 1.2848 1554926400 1.2851 1554933600 1.2848 1554940800 1.2850 1554948000 1.2845 1554955200 1.2853 1554962400 1.2844 1554969600 1.2847 1554976800 1.2835 1554984000 1.2836 1554991200 1.2830 1554998400 1.2836 1555005600 1.2822 1555012800 1.2825 1555020000 1.2833 1555027200 1.2832 1555034400 1.2830 1555041600 1.2835 1555048800 1.2838 1555056000 1.2836 1555063200 1.2835 1555070400 1.2838 1555077600 1.2836 1555084800 1.2841 1555092000 1.2836 1555099200 1.2836 1555106400 1.2828 1555113600 1.2829 1555120800 1.2836 1555128000 1.2835 1555135200 1.2841 1555142400 1.2834 1555149600 1.2829 1555156800 1.2828 1555164000 1.2823 1555171200 1.2825 1555178400 1.2821 1555185600 1.2855 1555192800 1.2824 1555200000 1.2827 1555207200 1.2825 1555214400 1.2831 1555221600 1.2822 1555228800 1.2822 1555236000 1.2816 1555243200 1.2817 1555250400 1.2815 1555257600 1.2807 1555264800 1.2804 1555272000 1.2814 1555279200 1.2803 1555286400 1.2809 1555293600 1.2814 1555300800 1.2818 1555308000 1.2815 1555315200 1.2815 1555322400 1.2811 1555329600 1.2812 1555336800 1.2847 1555344000 1.2852 1555351200 1.2760 1555358400 1.2746 1555365600 1.2742 1555372800 1.2717 1555380000 1.2716 1555387200 1.2715 1555394400 1.2708 1555401600 1.2712 1555408800 1.2707 1555416000 1.2703 1555423200 1.2705 1555430400 1.2702 1555437600 1.2691 1555444800 1.2679 1555452000 1.2679 1555459200 1.2697 1555466400 1.2694 1555473600 1.2724 1555480800 1.2722 1555488000 1.2724 1555495200 1.2700 1555502400 1.2697 1555509600 1.2680 1555516800 1.2673 1555524000 1.2667 1555531200 1.2670 1555538400 1.2668 1555545600 1.2678 1555552800 1.2674 1555560000 1.2669 1555567200 1.2665 1555574400 1.2661 1555581600 1.2682 1555588800 1.2687 1555596000 1.2684 1555603200 1.2672 1555610400 1.2646 1555617600 1.2651 1555624800 1.2665 1555632000 1.2654 1555639200 1.2644 1555646400 1.2645 1555653600 1.2649 1555660800 1.2662 1555668000 1.2653 1555675200 1.2658 1555682400 1.2657 1555689600 1.2660 1555696800 1.2659 1555704000 1.2662 1555711200 1.2642 1555718400 1.2642 1555725600 1.2635 1555732800 1.2638 1555740000 1.2650 1555747200 1.2656 1555754400 1.2648 1555761600 1.2669 1555768800 1.2657 1555776000 1.2661 1555783200 1.2662 1555790400 1.2668 1555797600 1.2653 1555804800 1.2659 1555812000 1.2652 1555819200 1.2653 1555826400 1.2646 1555833600 1.2664 1555840800 1.2686 1555848000 1.2660 1555855200 1.2656 1555862400 1.2674 1555869600 1.2669 1555876800 1.2679 1555884000 1.2666 1555891200 1.2673 1555898400 1.2667 1555905600 1.2667 1555912800 1.2658 1555920000 1.2660 1555927200 1.2675 1555934400 1.2677 1555941600 1.2671 1555948800 1.2658 1555956000 1.2672 1555963200 1.2675 1555970400 1.2679 1555977600 1.2689 1555984800 1.2686 1555992000 1.2693 1555999200 1.2691 1556006400 1.2693 1556013600 1.2668 1556020800 1.2648 1556028000 1.2647 1556035200 1.2668 1556042400 1.2668 1556049600 1.2669 1556056800 1.2667 1556064000 1.2686 1556071200 1.2678 1556078400 1.2691 1556085600 1.2681 1556092800 1.2674 1556100000 1.2656 1556107200 1.2660 1556114400 1.2636 1556121600 1.2640 1556128800 1.2645 1556136000 1.2635 1556143200 1.2633 1556150400 1.2637 1556157600 1.2637 1556164800 1.2645 1556172000 1.2636 1556179200 1.2649 1556186400 1.2647 1556193600 1.2648 1556200800 1.2679 1556208000 1.2668 1556215200 1.2662 1556222400 1.2654 1556229600 1.2640 1556236800 1.2666 1556244000 1.2663 1556251200 1.2661 1556258400 1.2663 1556265600 1.2663 1556272800 1.2663 1556280000 1.2675 1556287200 1.2669 1556294400 1.2665 1556301600 1.2661 1556308800 1.2661 1556316000 1.2662 1556323200 1.2660 1556330400 1.2663 1556337600 1.2665 1556344800 1.2660 1556352000 1.2671 1556359200 1.2663 1556366400 1.2664 1556373600 1.2643 1556380800 1.2649 1556388000 1.2651 1556395200 1.2650 1556402400 1.2650 1556409600 1.2646 1556416800 1.2633 1556424000 1.2654 1556431200 1.2647 1556438400 1.2654 1556445600 1.2648 1556452800 1.2645 1556460000 1.2648 1556467200 1.2652 1556474400 1.2647 1556481600 1.2648 1556488800 1.2689 1556496000 1.2655 1556503200 1.2647 1556510400 1.2649 1556517600 1.2640 1556524800 1.2640 1556532000 1.2637 1556539200 1.2649 1556546400 1.2644 1556553600 1.2163 1556560800 1.2134 1556568000 1.2134 1556575200 1.2141 1556582400 1.2140 1556589600 1.2145 1556596800 1.2176 1556604000 1.2170 1556611200 1.2163 1556618400 1.2161 1556625600 1.2156 1556632800 1.2150 1556640000 1.2149 1556647200 1.2148 1556654400 1.2150 1556661600 1.2148 1556676000 1.2149 1556668800 1.2137 1556683200 1.2096 1556690400 1.2086 1556697600 1.2093 1556704800 1.2077 1556712000 1.2095 1556719200 1.2090 1556726400 1.2089 1556733600 1.2034 1556740800 1.2039 1556748000 1.2044 1556755200 1.2039 1556762400 1.2017 1556769600 1.2019 1556776800 1.2020 1556784000 1.2024 1556791200 1.2034 1556798400 1.2041 1556805600 1.2036 1556812800 1.2076 1556820000 1.2068 1556827200 1.2069 1556834400 1.2069 1556841600 1.2096 1556848800 1.2095 1556856000 1.2095 1556863200 1.2090 1556870400 1.2091 1556877600 1.2047 1556884800 1.2088 1556892000 1.2085 1556899200 1.2089 1556906400 1.2128 1556913600 1.2130 1556920800 1.2075 1556928000 1.2079 1556935200 1.2077 1556942400 1.2564 1556949600 1.2561 1556956800 1.2557 1556964000 1.2558 1556971200 1.2561 1556978400 1.2554 1556985600 1.2567 1556992800 1.2548 1557000000 1.2523 1557007200 1.2564 1557014400 1.2569 1557021600 1.2555 1557028800 1.2554 1557036000 1.2551 1557043200 1.2551 1557050400 1.2560 1557057600 1.2563 1557064800 1.2559 1557072000 1.2561 1557079200 1.2555 1557086400 1.2560 1557093600 1.2558 1557100800 1.2559 1557108000 1.2553 1557115200 1.2539 1557122400 1.2549 1557129600 1.2551 1557136800 1.2544 1557144000 1.2539 1557151200 1.2525 1557158400 1.2527 1557165600 1.2529 1557172800 1.2531 1557180000 1.2552 1557187200 1.2557 1557194400 1.2543 1557201600 1.2542 1557208800 1.2542 1557216000 1.2544 1557223200 1.2528 1557230400 1.2524 1557237600 1.2511 1557244800 1.2510 1557252000 1.2511 1557259200 1.2506 1557266400 1.2502 1557273600 1.2503 1557280800 1.2514 1557288000 1.2513 1557295200 1.2512 1557302400 1.2560 1557309600 1.2579 1557316800 1.2575 1557324000 1.2599 1557331200 1.2588 1557338400 1.2559 1557345600 1.2567 1557352800 1.2571 1557360000 1.2571 1557367200 1.2579 1557374400 1.2568 1557381600 1.2567 1557388800 1.2571 1557396000 1.2573 1557403200 1.2570 1557410400 1.2564 1557417600 1.2542 1557424800 1.2537 1557432000 1.2532 1557439200 1.2532 1557446400 1.2544 1557453600 1.2538 1557460800 1.2540 1557468000 1.2545 1557475200 1.2548 1557482400 1.2538 1557489600 1.2539 1557496800 1.2539 1557504000 1.2523 1557511200 1.2520 1557518400 1.2517 1557525600 1.2516 1557532800 1.2530 1557540000 1.2504 1557547200 1.2492 1557554400 1.2489 1557561600 1.2515 1557568800 1.2501 1557576000 1.2517 1557583200 1.2539 1557590400 1.2545 1557597600 1.2537 1557604800 1.2544 1557612000 1.2536 1557619200 1.2543 1557626400 1.2551 1557633600 1.2540 1557640800 1.2538 1557648000 1.2546 1557655200 1.2535 1557662400 1.2533 1557669600 1.2526 1557676800 1.2533 1557684000 1.2532 1557691200 1.2533 1557698400 1.2545 1557705600 1.2495 1557712800 1.2477 1557720000 1.2482 1557727200 1.2479 1557734400 1.2434 1557741600 1.2475 1557748800 1.2481 1557756000 1.2476 1557763200 1.2490 1557770400 1.2482 1557777600 1.2500 1557784800 1.2504 1557792000 1.2497 1557799200 1.2497 1557806400 1.2501 1557813600 1.2499 1557820800 1.2487 1557828000 1.2479 1557835200 1.2475 1557842400 1.2449 1557849600 1.2453 1557856800 1.2445 1557864000 1.2446 1557871200 1.2442 1557878400 1.2440 1557885600 1.2444 1557892800 1.2443 1557900000 1.2439 1557907200 1.2439 1557914400 1.2438 1557921600 1.2433 1557928800 1.2428 1557936000 1.2429 1557943200 1.2425 1557950400 1.2427 1557957600 1.2426 1557964800 1.2434 1557972000 1.2430 1557979200 1.2434 1557986400 1.2425 1557993600 1.2419 1558000800 1.2409 1558008000 1.2416 1558015200 1.2427 1558022400 1.2431 1558029600 1.2428 1558036800 1.2423 1558044000 1.2422 1558051200 1.2417 1558058400 1.2417 1558065600 1.2415 1558072800 1.2370 1558080000 1.2397 1558087200 1.2399 1558094400 1.2405 1558101600 1.2408 1558108800 1.2404 1558116000 1.2410 1558123200 1.2410 1558130400 1.2405 1558137600 1.2412 1558144800 1.2411 1558152000 1.2407 1558159200 1.2407 1558166400 1.2414 1558173600 1.2405 1558180800 1.2399 1558188000 1.2394 1558195200 1.2396 1558202400 1.2395 1558209600 1.2396 1558216800 1.2392 1558224000 1.2383 1558231200 1.2391 1558238400 1.2398 1558245600 1.2390 1558252800 1.2393 1558260000 1.2390 1558267200 1.2390 1558274400 1.2390 1558281600 1.2391 1558288800 1.2393 1558296000 1.2390 1558303200 1.2383 1558310400 1.2387 1558317600 1.2383 1558324800 1.2385 1558332000 1.2384 1558339200 1.2392 1558346400 1.2387 1558353600 1.2388 1558360800 1.2382 1558368000 1.2423 1558375200 1.2398 1558382400 1.2390 1558389600 1.2389 1558396800 1.2361 1558404000 1.2364 1558411200 1.2380 1558418400 1.2370 1558425600 1.2369 1558432800 1.2354 1558440000 1.2345 1558447200 1.2340 1558454400 1.2361 1558461600 1.2383 1558468800 1.2383 1558476000 1.2381 1558483200 1.2387 1558490400 1.2385 1558497600 1.2390 1558504800 1.2398 1558512000 1.2398 1558519200 1.2396 1558526400 1.2395 1558533600 1.2386 1558540800 1.2385 1558548000 1.2373 1558555200 1.2388 1558562400 1.2397 1558569600 1.2388 1558576800 1.2389 1558584000 1.2395 1558591200 1.2374 1558598400 1.2371 1558605600 1.2369 1558612800 1.2369 1558620000 1.2363 1558627200 1.2381 1558634400 1.2395 1558641600 1.2401 1558648800 1.2382 1558656000 1.2387 1558663200 1.2379 1558670400 1.2398 1558677600 1.2387 1558684800 1.2385 1558692000 1.2365 1558699200 1.2353 1558706400 1.2350 1558713600 1.2353 1558720800 1.2381 1558728000 1.2379 1558735200 1.2391 1558742400 1.2400 1558749600 1.2396 1558756800 1.2403 1558764000 1.2399 1558771200 1.2399 1558778400 1.2394 1558785600 1.2395 1558792800 1.2392 1558800000 1.2327 1558807200 1.2327 1558814400 1.2330 1558821600 1.2321 1558828800 1.2395 1558836000 1.2393 1558843200 1.2395 1558850400 1.2392 1558857600 1.2395 1558864800 1.2394 1558872000 1.2392 1558879200 1.2393 1558886400 1.2394 1558893600 1.2389 1558900800 1.2391 1558908000 1.2386 1558915200 1.2388 1558922400 1.2385 1558929600 1.2387 1558936800 1.2383 1558944000 1.2395 1558951200 1.2388 1558958400 1.2378 1558965600 1.2383 1558972800 1.2373 1558980000 1.2393 1558987200 1.2395 1558994400 1.2396 1559001600 1.2399 1559008800 1.2397 1559016000 1.2403 1559023200 1.2398 1559030400 1.2406 1559037600 1.2400 1559044800 1.2409 1559052000 1.2383 1559059200 1.2355 1559066400 1.2369 1559073600 1.2368 1559080800 1.2363 1559088000 1.2373 1559095200 1.2375 1559102400 1.2381 1559109600 1.2370 1559116800 1.2364 1559124000 1.2359 1559131200 1.2359 1559138400 1.2359 1559145600 1.2360 1559152800 1.2355 1559160000 1.2347 1559167200 1.2356 1559174400 1.2347 1559181600 1.2486 1559188800 1.2349 1559196000 1.2346 1559203200 1.2344 1559210400 1.2340 1559217600 1.2346 1559224800 1.2342 1559232000 1.2348 1559239200 1.2342 1559246400 1.2347 1559253600 1.2342 1559260800 1.2345 1559268000 1.2334 1559275200 1.2338 1559282400 1.2354 1559289600 1.2341 1559296800 1.2359 1559304000 1.2331 1559311200 1.2326 1559318400 1.2322 1559325600 1.2318 1559332800 1.2321 1559340000 1.2320 1559354400 1.2253 1559347200 1.2321 1559361600 1.2259 1559368800 1.2255 1559376000 1.2327 1559383200 1.2317 1559390400 1.2322 1559397600 1.2320 1559404800 1.2325 1559412000 1.2309 1559419200 1.2304 1559426400 1.2308 1559433600 1.2307 1559440800 1.2305 1559448000 1.2323 1559455200 1.2320 1559462400 1.2320 1559469600 1.2324 1559476800 1.2329 1559484000 1.2316 1559491200 1.2316 1559498400 1.2293 1559505600 1.2295 1559512800 1.2294 1559520000 1.2299 1559527200 1.2304 1559534400 1.2301 1559541600 1.2297 1559548800 1.2309 1559556000 1.2298 1559563200 1.2296 1559570400 1.2295 1559577600 1.2295 1559584800 1.2294 1559592000 1.2299 1559599200 1.2290 1559606400 1.2289 1559613600 1.2279 1559620800 1.2281 1559628000 1.2279 1559635200 1.2279 1559642400 1.2278 1559649600 1.2285 1559656800 1.2281 1559664000 1.2283 1559671200 1.2277 1559678400 1.2261 1559685600 1.2246 1559692800 1.2254 1559700000 1.2248 1559707200 1.2252 1559714400 1.2244 1559721600 1.2262 1559728800 1.2232 1559736000 1.2262 1559743200 1.2263 1559750400 1.2266 1559757600 1.2211 1559764800 1.2207 1559772000 1.2203 1559779200 1.2252 1559786400 1.2243 1559793600 1.2239 1559800800 1.2242 1559808000 1.2258 1559815200 1.2246 1559822400 1.2244 1559829600 1.2242 1559836800 1.2256 1559844000 1.2243 1559851200 1.2240 1559858400 1.2240 1559865600 1.2232 1559872800 1.2227 1559880000 1.2231 1559887200 1.2235 1559894400 1.2237 1559901600 1.2222 1559908800 1.2225 1559916000 1.2211 1559923200 1.2215 1559930400 1.2208 1559937600 1.2213 1559944800 1.2213 1559952000 1.2209 1559959200 1.2211 1559966400 1.2213 1559973600 1.2252 1559980800 1.2213 1559988000 1.2217 1559995200 1.2214 1560002400 1.2218 1560009600 1.2221 1560016800 1.2215 1560024000 1.2220 1560031200 1.2223 1560038400 1.2226 1560045600 1.2224 1560052800 1.2227 1560060000 1.2229 1560067200 1.2227 1560074400 1.2220 1560081600 1.2222 1560088800 1.2224 1560096000 1.2228 1560103200 1.2222 1560110400 1.2224 1560117600 1.2220 1560124800 1.2224 1560132000 1.2220 1560139200 1.2229 1560146400 1.2223 1560153600 1.2226 1560160800 1.2222 1560168000 1.2225 1560175200 1.2227 1560182400 1.2244 1560189600 1.2244 1560196800 1.2237 1560204000 1.2262 1560211200 1.2232 1560218400 1.2226 1560225600 1.2226 1560232800 1.2209 1560240000 1.2219 1560247200 1.2216 1560254400 1.2218 1560261600 1.2215 1560268800 1.2220 1560276000 1.2214 1560283200 1.2204 1560290400 1.2205 1560297600 1.2244 1560304800 1.2190 1560312000 1.2224 1560319200 1.2194 1560326400 1.2217 1560333600 1.2221 1560340800 1.2227 1560348000 1.2223 1560355200 1.2220 1560362400 1.2188 1560369600 1.2213 1560376800 1.2207 1560384000 1.2205 1560391200 1.2204 1560398400 1.2212 1560405600 1.2206 1560412800 1.2204 1560420000 1.2209 1560427200 1.2199 1560434400 1.2203 1560441600 1.2238 1560448800 1.2212 1560456000 1.2199 1560463200 1.2207 1560470400 1.2222 1560477600 1.2218 1560484800 1.2221 1560492000 1.2207 1560499200 1.2191 1560506400 1.2177 1560513600 1.2205 1560520800 1.2206 1560528000 1.2204 1560535200 1.2205 1560542400 1.2211 1560549600 1.2197 1560556800 1.2214 1560564000 1.2213 1560571200 1.2210 1560578400 1.2205 1560585600 1.2194 1560592800 1.2189 1560600000 1.2191 1560607200 1.2186 1560614400 1.2187 1560621600 1.2188 1560628800 1.2191 1560636000 1.2187 1560643200 1.2179 1560650400 1.2186 1560657600 1.2187 1560664800 1.2185 1560672000 1.2179 1560679200 1.2184 1560686400 1.2197 1560693600 1.2191 1560700800 1.2194 1560708000 1.2191 1560715200 1.2188 1560722400 1.2184 1560729600 1.2187 1560736800 1.2187 1560744000 1.2191 1560751200 1.2190 1560758400 1.2188 1560765600 1.2173 1560772800 1.2155 1560780000 1.2146 1560787200 1.2153 1560794400 1.2112 1560801600 1.2192 1560808800 1.2193 1560816000 1.2199 1560823200 1.2181 1560830400 1.2178 1560837600 1.2177 1560844800 1.2189 1560852000 1.2181 1560859200 1.2191 1560866400 1.2171 1560873600 1.2192 1560880800 1.2178 1560888000 1.2190 1560895200 1.2151 1560902400 1.2152 1560909600 1.2156 1560916800 1.2141 1560924000 1.2162 1560931200 1.2188 1560938400 1.2172 1560945600 1.2165 1560952800 1.2193 1560960000 1.2197 1560967200 1.2176 1560974400 1.2239 1560981600 1.2208 1560988800 1.2202 1560996000 1.2177 1561003200 1.2152 1561010400 1.2162 1561017600 1.2165 1561024800 1.2190 1561032000 1.2223 1561039200 1.2216 1561046400 1.2213 1561053600 1.2233 1561060800 1.2211 1561068000 1.2201 1561075200 1.2230 1561082400 1.2222 1561089600 1.2219 1561096800 1.2202 1561104000 1.2214 1561111200 1.2218 1561118400 1.2221 1561125600 1.2216 1561132800 1.2211 1561140000 1.2207 1561147200 1.2228 1561154400 1.2219 1561161600 1.2216 1561168800 1.2221 1561176000 1.2215 1561183200 1.2207 1561190400 1.2218 1561197600 1.2222 1561204800 1.2231 1561212000 1.2220 1561219200 1.2227 1561226400 1.2214 1561233600 1.2215 1561240800 1.2212 1561248000 1.2223 1561255200 1.2218 1561262400 1.2222 1561269600 1.2224 1561276800 1.2232 1561284000 1.2221 1561291200 1.2222 1561298400 1.2215 1561305600 1.2231 1561312800 1.2209 1561320000 1.2196 1561327200 1.2189 1561334400 1.2189 1561341600 1.2173 1561348800 1.2185 1561356000 1.2181 1561363200 1.2181 1561370400 1.2519 1561377600 1.2206 1561384800 1.2202 1561392000 1.2211 1561399200 1.2189 1561406400 1.2199 1561413600 1.2196 1561420800 1.2196 1561428000 1.2197 1561435200 1.2191 1561442400 1.2219 1561449600 1.2217 1561456800 1.2216 1561464000 1.2185 1561471200 1.2203 1561478400 1.2195 1561485600 1.2187 1561492800 1.2196 1561500000 1.2209 1561507200 1.2208 1561514400 1.2201 1561521600 1.2211 1561528800 1.2207 1561536000 1.2195 1561543200 1.2185 1561550400 1.2187 1561557600 1.2173 1561564800 1.2193 1561572000 1.2189 1561579200 1.2191 1561586400 1.2193 1561593600 1.2197 1561600800 1.2195 1561608000 1.2191 1561615200 1.1478 1561622400 1.2169 1561629600 1.2173 1561636800 1.2160 1561644000 1.2173 1561651200 1.2168 1561658400 1.2161 1561665600 1.2169 1561672800 1.2169 1561680000 1.2170 1561687200 1.2173 1561694400 1.2169 1561701600 1.2147 1561708800 1.2146 1561716000 1.2146 1561723200 1.2130 1561730400 1.2125 1561737600 1.2121 1561744800 1.2121 1561752000 1.2120 1561759200 1.2118 1561766400 1.2119 1561773600 1.2118 1561780800 1.2122 1561788000 1.2130 1561795200 1.2138 1561802400 1.2136 1561809600 1.2142 1561816800 1.2129 1561824000 1.2128 1561831200 1.2120 1561838400 1.2125 1561845600 1.2106 1561852800 1.2116 1561860000 1.2112 1561867200 1.2122 1561874400 1.2123 1561881600 1.2124 1561888800 1.2117 1561896000 1.2120 1561903200 1.2139 1561910400 1.2142 1561917600 1.2146 1561924800 1.2147 1561932000 1.2146 1561946400 1.2150 1561939200 1.2144 1561953600 1.2155 1561960800 1.2153 1561968000 1.2148 1561975200 1.2161 1561982400 1.2161 1561989600 1.2154 1561996800 1.2142 1562004000 1.2144 1562011200 1.2144 1562018400 1.2157 1562025600 1.2141 1562032800 1.2126 1562040000 1.2145 1562047200 1.2074 1562054400 1.2074 1562061600 1.2107 1562068800 1.2113 1562076000 1.2108 1562083200 1.2113 1562090400 1.2138 1562097600 1.2157 1562104800 1.2155 1562112000 1.2159 1562119200 1.2158 1562126400 1.2146 1562133600 1.2141 1562140800 1.2142 1562148000 1.2142 1562155200 1.2133 1562162400 1.2134 1562169600 1.2149 1562176800 1.2145 1562184000 1.2140 1562191200 1.2155 1562198400 1.2168 1562205600 1.2162 1562212800 1.2166 1562220000 1.2169 1562227200 1.2173 1562234400 1.2168 1562241600 1.2169 1562248800 1.2171 1562256000 1.2184 1562263200 1.2180 1562270400 1.2165 1562277600 1.2150 1562284800 1.2159 1562292000 1.2158 1562299200 1.2168 1562306400 1.2156 1562313600 1.2156 1562320800 1.2151 1562328000 1.2153 1562335200 1.2154 1562342400 1.2158 1562349600 1.2152 1562356800 1.2159 1562364000 1.2157 1562371200 1.2159 1562378400 1.2154 1562385600 1.2164 1562392800 1.2161 1562400000 1.2179 1562407200 1.2170 1562414400 1.2228 1562421600 1.2228 1562428800 1.2220 1562436000 1.2235 1562443200 1.2181 1562450400 1.2177 1562457600 1.2177 1562464800 1.2173 1562472000 1.2157 1562479200 1.2150 1562486400 1.2179 1562493600 1.2177 1562500800 1.2178 1562508000 1.2176 1562515200 1.2167 1562522400 1.2167 1562529600 1.2178 1562536800 1.2166 1562544000 1.2182 1562551200 1.2158 1562558400 1.2172 1562565600 1.2189 1562572800 1.2165 1562580000 1.2162 1562587200 1.2176 1562594400 1.2169 1562601600 1.2168 1562608800 1.2217 1562616000 1.2232 1562623200 1.2260 1562630400 1.2259 1562637600 1.2253 1562644800 1.2249 1562652000 1.2213 1562659200 1.2191 1562666400 1.2217 1562673600 1.2209 1562680800 1.2205 1562688000 1.2210 1562695200 1.2155 1562702400 1.2159 1562709600 1.2154 1562716800 1.2178 1562724000 1.2185 1562731200 1.2182 1562738400 1.2181 1562745600 1.2184 1562752800 1.2179 1562760000 1.2170 1562767200 1.2174 1562774400 1.2165 1562781600 1.2167 1562788800 1.2197 1562796000 1.2200 1562803200 1.2208 1562810400 1.2196 1562817600 1.2200 1562824800 1.2199 1562832000 1.2196 1562839200 1.2167 1562846400 1.2178 1562853600 1.2179 1562860800 1.2175 1562868000 1.2170 1562875200 1.2166 1562882400 1.2152 1562889600 1.2163 1562896800 1.2164 1562904000 1.2165 1562911200 1.2166 1562918400 1.2159 1562925600 1.2085 1562932800 1.2174 1562940000 1.2156 1562947200 1.2166 1562954400 1.2177 1562961600 1.2173 1562968800 1.2169 1562976000 1.2174 1562983200 1.2170 1562990400 1.2177 1562997600 1.2174 1563004800 1.2184 1563012000 1.2174 1563019200 1.2177 1563026400 1.2177 1563033600 1.2192 1563040800 1.2199 1563048000 1.2133 1563055200 1.2148 1563062400 1.2120 1563069600 1.2115 1563076800 1.2134 1563084000 1.2127 1563091200 1.2128 1563098400 1.2120 1563105600 1.2117 1563112800 1.2111 1563120000 1.2111 1563127200 1.2101 1563134400 1.2127 1563141600 1.2121 1563148800 1.2126 1563156000 1.2187 1563163200 1.2203 1563170400 1.2195 1563177600 1.2195 1563184800 1.2175 1563192000 1.2193 1563199200 1.2185 1563206400 1.2189 1563213600 1.2189 1563220800 1.2193 1563228000 1.2181 1563235200 1.2191 1563242400 1.2189 1563249600 1.2193 1563256800 1.2196 1563264000 1.2193 1563271200 1.2226 1563278400 1.2231 1563285600 1.2227 1563292800 1.2228 1563300000 1.2229 1563307200 1.2221 1563314400 1.2230 1563321600 1.2218 1563328800 1.2214 1563336000 1.2215 1563343200 1.2159 1563350400 1.2206 1563357600 1.2205 1563364800 1.2209 1563372000 1.2211 1563379200 1.2210 1563386400 1.2206 1563393600 1.2209 1563400800 1.2204 1563408000 1.2198 1563415200 1.2200 1563422400 1.2201 1563429600 1.2213 1563436800 1.2214 1563444000 1.2266 1563451200 1.2207 1563458400 1.2214 1563465600 1.2204 1563472800 1.2235 1563480000 1.2198 1563487200 1.2195 1563494400 1.2186 1563501600 1.2191 1563508800 1.2187 1563516000 1.2189 1563523200 1.2190 1563530400 1.2186 1563537600 1.2188 1563544800 1.2187 1563552000 1.2190 1563559200 1.2187 1563566400 1.2204 1563573600 1.2196 1563580800 1.2198 1563588000 1.2194 1563595200 1.2197 1563602400 1.2253 1563609600 1.2191 1563616800 1.2170 1563624000 1.2185 1563631200 1.2185 1563638400 1.2189 1563645600 1.2175 1563652800 1.2193 1563660000 1.2190 1563667200 1.2194 1563674400 1.2186 1563681600 1.2192 1563688800 1.2187 1563696000 1.2190 1563703200 1.2187 1563710400 1.2191 1563717600 1.2188 1563724800 1.2192 1563732000 1.2187 1563739200 1.2190 1563746400 1.2193 1563753600 1.2194 1563760800 1.2192 1563768000 1.2183 1563775200 1.2191 1563782400 1.2192 1563789600 1.2189 1563796800 1.2181 1563804000 1.2184 1563811200 1.2186 1563818400 1.2179 1563825600 1.2185 1563832800 1.2189 1563840000 1.2191 1563847200 1.2187 1563854400 1.2199 1563861600 1.2153 1563868800 1.2177 1563876000 1.2191 1563883200 1.2197 1563890400 1.2187 1563897600 1.2198 1563904800 1.2195 1563912000 1.2195 1563919200 1.2190 1563926400 1.2188 1563933600 1.2182 1563940800 1.2183 1563948000 1.2182 1563955200 1.2183 1563962400 1.2189 1563969600 1.2192 1563976800 1.2188 1563984000 1.2185 1563991200 1.2179 1563998400 1.2187 1564005600 1.2184 1564012800 1.2172 1564020000 1.2179 1564027200 1.2176 1564034400 1.2151 1564041600 1.2166 1564048800 1.2148 1564056000 1.2138 1564063200 1.2164 1564070400 1.2164 1564077600 1.2147 1564084800 1.2165 1564092000 1.2153 1564099200 1.2134 1564106400 1.2123 1564113600 1.2134 1564120800 1.2106 1564128000 1.2129 1564135200 1.2115 1564142400 1.2128 1564149600 1.2117 1564156800 1.2119 1564164000 1.2105 1564171200 1.2112 1564178400 1.2133 1564185600 1.2141 1564192800 1.2137 1564200000 1.2141 1564207200 1.2138 1564214400 1.2141 1564221600 1.2139 1564228800 1.2137 1564236000 1.2140 1564243200 1.2141 1564250400 1.2139 1564257600 1.2143 1564264800 1.2139 1564272000 1.2147 1564279200 1.2141 1564286400 1.2139 1564293600 1.2150 1564300800 1.2155 1564308000 1.2151 1564315200 1.2159 1564322400 1.2146 1564329600 1.2150 1564336800 1.2148 1564344000 1.2149 1564351200 1.2140 1564358400 1.2144 1564365600 1.2139 1564372800 1.2146 1564380000 1.2142 1564387200 1.2157 1564394400 1.2150 1564401600 1.2121 1564408800 1.2072 1564416000 1.2080 1564423200 1.2052 1564430400 1.2049 1564437600 1.2054 1564444800 1.2106 1564452000 1.2099 1564459200 1.2107 1564466400 1.2108 1564473600 1.2108 1564480800 1.2111 1564488000 1.2105 1564495200 1.2108 1564502400 1.2101 1564509600 1.2067 1564516800 1.2067 1564524000 1.2064 1564531200 1.2054 1564538400 1.2059 1564545600 1.2070 1564552800 1.2077 1564560000 1.2036 1564567200 1.2041 1564574400 1.2058 1564581600 1.2053 1564588800 1.2038 1564596000 1.2044 1564603200 1.2049 1564610400 1.2028 1564624800 1.2034 1564617600 1.2038 1564632000 1.2033 1564639200 1.2034 1564646400 1.2352 1564653600 1.2032 1564660800 1.2026 1564668000 1.2028 1564675200 1.2034 1564682400 1.2018 1564689600 1.2028 1564696800 1.2027 1564704000 1.2032 1564711200 1.2020 1564718400 1.2002 1564725600 1.1999 1564732800 1.2017 1564740000 1.2000 1564747200 1.2011 1564754400 1.2014 1564761600 1.2016 1564768800 1.2019 1564776000 1.2023 1564783200 1.2018 1564790400 1.2018 1564797600 1.1993 1564804800 1.2015 1564812000 1.2022 1564819200 1.2029 1564826400 1.2019 1564833600 1.2014 1564840800 1.2030 1564848000 1.2028 1564855200 1.2025 1564862400 1.2037 1564869600 1.2012 1564876800 1.2010 1564884000 1.2001 1564891200 1.2020 1564898400 1.2011 1564905600 1.2015 1564912800 1.2028 1564920000 1.2029 1564927200 1.2024 1564934400 1.2010 1564941600 1.2006 1564948800 1.2007 1564956000 1.2004 1564963200 1.1981 1564970400 1.2030 1564977600 1.2033 1564984800 1.2016 1564992000 1.2017 1564999200 1.2026 1565006400 1.2022 1565013600 1.1974 1565020800 1.2033 1565028000 1.2023 1565035200 1.2022 1565042400 1.2015 1565049600 1.2007 1565056800 1.2011 1565064000 1.2014 1565071200 1.2008 1565078400 1.1931 1565085600 1.1994 1565092800 1.1996 1565100000 1.1985 1565107200 1.1940 1565114400 1.1948 1565121600 1.2000 1565128800 1.2008 1565136000 1.2012 1565143200 1.2013 1565150400 1.2016 1565157600 1.2011 1565164800 1.2012 1565172000 1.1999 1565179200 1.2012 1565186400 1.2005 1565193600 1.2006 1565200800 1.2002 1565208000 1.1988 1565215200 1.2003 1565222400 1.2009 1565229600 1.1994 1565236800 1.2004 1565244000 1.2005 1565251200 1.2003 1565258400 1.1983 1565265600 1.1993 1565272800 1.1988 1565280000 1.1988 1565287200 1.1970 1565294400 1.1980 1565301600 1.1974 1565308800 1.1974 1565316000 1.1963 1565323200 1.1971 1565330400 1.1967 1565337600 1.1961 1565344800 1.1970 1565352000 1.1972 1565359200 1.1999 1565366400 1.2007 1565373600 1.2002 1565380800 1.2054 1565388000 1.2055 1565395200 1.2049 1565402400 1.2051 1565409600 1.2047 1565416800 1.2044 1565424000 1.2049 1565431200 1.2049 1565438400 1.1989 1565445600 1.1987 1565452800 1.1988 1565460000 1.1985 1565467200 1.1989 1565474400 1.1969 1565481600 1.1971 1565488800 1.1967 1565496000 1.1971 1565503200 1.1963 1565510400 1.1963 1565517600 1.1961 1565524800 1.1967 1565532000 1.1960 1565539200 1.1964 1565546400 1.1970 1565553600 1.1975 1565560800 1.1970 1565568000 1.1977 1565575200 1.1971 1565582400 1.1968 1565589600 1.1957 1565596800 1.1968 1565604000 1.1964 1565611200 1.1966 1565618400 1.1954 1565625600 1.1970 1565632800 1.1980 1565640000 1.1982 1565647200 1.1978 1565654400 1.1981 1565661600 1.1980 1565668800 1.1982 1565676000 1.1975 1565683200 1.1980 1565690400 1.2038 1565697600 1.2043 1565704800 1.2023 1565712000 1.1952 1565719200 1.1991 1565726400 1.1988 1565733600 1.1984 1565740800 1.1992 1565748000 1.1988 1565755200 1.1995 1565762400 1.1975 1565769600 1.1990 1565776800 1.1971 1565784000 1.1965 1565791200 1.1975 1565798400 1.1972 1565805600 1.1969 1565812800 1.1976 1565820000 1.1983 1565827200 1.1983 1565834400 1.1971 1565841600 1.1986 1565848800 1.2041 1565856000 1.1978 1565863200 1.1975 1565870400 1.1971 1565877600 1.1969 1565884800 1.1966 1565892000 1.1978 1565899200 1.1967 1565906400 1.1951 1565913600 1.1972 1565920800 1.1959 1565928000 1.1951 1565935200 1.1953 1565942400 1.1967 1565949600 1.1963 1565956800 1.1951 1565964000 1.1946 1565971200 1.1947 1565978400 1.1918 1565985600 1.1923 1565992800 1.1938 1566000000 1.1948 1566007200 1.1943 1566014400 1.1945 1566021600 1.1933 1566028800 1.1946 1566036000 1.1942 1566043200 1.1944 1566050400 1.1928 1566057600 1.1947 1566064800 1.1942 1566072000 1.1944 1566079200 1.1943 1566086400 1.1944 1566093600 1.1938 1566100800 1.1942 1566108000 1.1936 1566115200 1.1942 1566122400 1.1936 1566129600 1.1938 1566136800 1.1936 1566144000 1.1954 1566151200 1.1947 1566158400 1.1950 1566165600 1.1945 1566172800 1.1940 1566180000 1.1960 1566187200 1.1963 1566194400 1.1956 1566201600 1.1943 1566208800 1.1947 1566216000 1.1947 1566223200 1.1940 1566230400 1.1949 1566237600 1.1945 1566244800 1.1952 1566252000 1.1948 1566259200 1.1954 1566266400 1.1952 1566273600 1.1951 1566280800 1.1951 1566288000 1.1994 1566295200 1.1994 1566302400 1.1995 1566309600 1.1993 1566316800 1.1982 1566324000 1.1978 1566331200 1.1983 1566338400 1.2014 1566345600 1.2011 1566352800 1.1999 1566360000 1.2029 1566367200 1.1937 1566374400 1.2036 1566381600 1.2015 1566388800 1.2016 1566396000 1.1995 1566403200 1.1979 1566410400 1.1981 1566417600 1.1999 1566424800 1.1998 1566432000 1.2001 1566439200 1.1998 1566446400 1.1989 1566453600 1.1978 1566460800 1.2000 1566468000 1.2000 1566475200 1.1988 1566482400 1.1991 1566489600 1.2005 1566496800 1.2025 1566504000 1.2015 1566511200 1.2019 1566518400 1.2023 1566525600 1.2022 1566532800 1.2024 1566540000 1.2007 1566547200 1.2018 1566554400 1.2011 1566561600 1.2011 1566568800 1.2009 1566576000 1.2015 1566583200 1.2014 1566590400 1.2022 1566597600 1.1998 1566604800 1.2007 1566612000 1.2006 1566619200 1.2010 1566626400 1.1997 1566633600 1.2010 1566640800 1.2009 1566648000 1.1997 1566655200 1.1996 1566662400 1.1998 1566669600 1.1997 1566676800 1.2026 1566684000 1.2037 1566691200 1.2014 1566698400 1.1998 1566705600 1.2001 1566712800 1.2002 1566720000 1.2005 1566727200 1.1999 1566734400 1.1977 1566741600 1.2005 1566748800 1.2006 1566756000 1.1994 1566763200 1.1996 1566770400 1.1999 1566777600 1.1987 1566784800 1.1996 1566792000 1.1999 1566799200 1.1998 1566806400 1.1990 1566813600 1.1996 1566820800 1.1996 1566828000 1.1996 1566835200 1.1992 1566842400 1.1985 1566849600 1.1996 1566856800 1.1989 1566864000 1.1991 1566871200 1.1987 1566878400 1.1998 1566885600 1.1958 1566892800 1.1956 1566900000 1.1974 1566907200 1.1994 1566914400 1.1991 1566921600 1.1972 1566928800 1.1965 1566936000 1.1964 1566943200 1.1960 1566950400 1.1977 1566957600 1.1945 1566964800 1.1952 1566972000 1.1950 1566979200 1.1941 1566986400 1.1932 1566993600 1.1942 1567000800 1.1960 1567008000 1.1954 1567015200 1.1936 1567022400 1.1957 1567029600 1.1938 1567036800 1.1954 1567044000 1.1941 1567051200 1.1974 1567058400 1.1945 1567065600 1.1939 1567072800 1.1915 1567080000 1.1930 1567087200 1.1911 1567094400 1.1912 1567101600 1.1917 1567108800 1.1916 1567116000 1.1909 1567123200 1.1915 1567130400 1.1911 1567137600 1.1912 1567144800 1.1902 1567152000 1.1905 1567159200 1.1901 1567166400 1.1902 1567173600 1.1897 1567180800 1.1895 1567188000 1.1893 1567195200 1.1901 1567202400 1.1901 1567209600 1.1902 1567216800 1.1901 1567224000 1.1902 1567231200 1.1950 1567238400 1.1952 1567245600 1.1950 1567252800 1.1947 1567260000 1.1946 1567267200 1.1948 1567274400 1.1946 1567281600 1.1951 1567288800 1.1949 1567303200 1.1947 1567296000 1.1942 1567310400 1.1946 1567317600 1.1945 1567324800 1.1942 1567332000 1.1942 1567339200 1.1943 1567346400 1.1942 1567353600 1.1943 1567360800 1.1941 1567368000 1.1941 1567375200 1.1942 1567382400 1.1944 1567389600 1.1941 1567396800 1.1939 1567404000 1.1938 1567411200 1.1935 1567418400 1.1927 1567425600 1.1935 1567432800 1.1932 1567440000 1.1932 1567447200 1.1924 1567454400 1.2092 1567461600 1.2029 1567468800 1.2042 1567476000 1.2036 1567483200 1.2041 1567490400 1.2042 1567497600 1.2037 1567504800 1.2029 1567512000 1.2024 1567519200 1.2008 1567526400 1.1847 1567533600 1.1845 1567540800 1.1887 1567548000 1.1836 1567555200 1.1886 1567562400 1.1886 1567569600 1.1887 1567576800 1.2025 1567584000 1.2027 1567591200 1.2018 1567598400 1.2020 1567605600 1.2006 1567612800 1.2021 1567620000 1.2021 1567627200 1.2020 1567634400 1.2011 1567641600 1.2027 1567648800 1.2037 1567656000 1.2043 1567663200 1.2034 1567670400 1.2048 1567677600 1.2041 1567684800 1.2035 1567692000 1.2019 1567699200 1.2036 1567706400 1.2034 1567713600 1.2051 1567720800 1.2075 1567728000 1.2052 1567735200 1.2070 1567742400 1.2049 1567749600 1.2044 1567756800 1.2013 1567764000 1.2027 1567771200 1.2027 1567778400 1.2023 1567785600 1.2029 1567792800 1.2038 1567800000 1.2034 1567807200 1.2022 1567814400 1.2034 1567821600 1.2032 1567828800 1.2047 1567836000 1.2042 1567843200 1.2045 1567850400 1.2042 1567857600 1.2024 1567864800 1.2021 1567872000 1.2015 1567879200 1.2000 1567886400 1.2003 1567893600 1.1997 1567900800 1.2003 1567908000 1.2002 1567915200 1.2004 1567922400 1.2002 1567929600 1.2003 1567936800 1.2010 1567944000 1.2024 1567951200 1.1997 1567958400 1.2014 1567965600 1.1998 1567972800 1.2010 1567980000 1.2007 1567987200 1.2008 1567994400 1.2002 1568001600 1.2000 1568008800 1.2000 1568016000 1.1999 1568023200 1.1998 1568030400 1.1987 1568037600 1.1997 1568044800 1.1998 1568052000 1.1993 1568059200 1.1991 1568066400 1.1991 1568073600 1.1993 1568080800 1.1998 1568088000 1.2002 1568095200 1.1994 1568102400 1.1995 1568109600 1.1995 1568116800 1.1985 1568124000 1.1975 1568131200 1.1985 1568138400 1.1986 1568145600 1.1984 1568152800 1.1974 1568160000 1.1983 1568167200 1.1978 1568174400 1.1990 1568181600 1.1973 1568188800 1.1983 1568196000 1.1982 1568203200 1.1983 1568210400 1.1975 1568217600 1.1995 1568224800 1.1921 1568232000 1.1917 1568239200 1.1914 1568246400 1.1921 1568253600 1.1922 1568260800 1.1924 1568268000 1.1916 1568275200 1.1930 1568282400 1.1945 1568289600 1.1913 1568296800 1.1906 1568304000 1.1965 1568311200 1.1978 1568318400 1.1984 1568325600 1.1955 1568332800 1.1961 1568340000 1.1974 1568347200 1.1987 1568354400 1.1975 1568361600 1.1949 1568368800 1.1944 1568376000 1.1950 1568383200 1.1944 1568390400 1.1980 1568397600 1.1979 1568404800 1.1977 1568412000 1.1976 1568419200 1.1988 1568426400 1.1988 1568433600 1.1986 1568440800 1.1988 1568448000 1.1976 1568455200 1.1972 1568462400 1.1972 1568469600 1.1975 1568476800 1.1976 1568484000 1.1965 1568491200 1.1961 1568498400 1.1966 1568505600 1.1960 1568512800 1.1972 1568520000 1.1974 1568527200 1.1973 1568534400 1.1969 1568541600 1.1972 1568548800 1.1969 1568556000 1.1964 1568563200 1.1961 1568570400 1.1969 1568577600 1.1968 1568584800 1.1969 1568592000 1.1970 1568599200 1.1971 1568606400 1.1970 1568613600 1.1970 1568620800 1.1968 1568628000 1.1960 1568635200 1.1959 1568642400 1.1997 1568649600 1.1959 1568656800 1.1954 1568664000 1.1969 1568671200 1.1962 1568678400 1.1956 1568685600 1.1968 1568692800 1.1969 1568700000 1.1973 1568707200 1.1991 1568714400 1.1983 1568721600 1.2031 1568728800 1.1984 1568736000 1.1964 1568743200 1.1976 1568750400 1.1967 1568757600 1.1973 1568764800 1.1977 1568772000 1.1972 1568779200 1.1982 1568786400 1.2000 1568793600 1.2002 1568800800 1.1993 1568808000 1.1998 1568815200 1.1972 1568822400 1.1949 1568829600 1.1959 1568836800 1.1963 1568844000 1.1942 1568851200 1.1932 1568858400 1.1919 1568865600 1.1945 1568872800 1.1931 1568880000 1.1940 1568887200 1.1940 1568894400 1.1938 1568901600 1.1920 1568908800 1.1924 1568916000 1.1928 1568923200 1.1939 1568930400 1.1934 1568937600 1.1936 1568944800 1.1937 1568952000 1.1940 1568959200 1.1886 1568966400 1.1920 1568973600 1.1910 1568980800 1.1893 1568988000 1.1886 1568995200 1.1877 1569002400 1.1888 1569009600 1.1881 1569016800 1.1856 1569024000 1.1860 1569031200 1.1855 1569038400 1.1860 1569045600 1.1859 1569052800 1.1856 1569060000 1.1842 1569067200 1.1856 1569074400 1.1905 1569081600 1.1911 1569088800 1.1884 1569096000 1.1894 1569103200 1.1893 1569110400 1.1886 1569117600 1.1895 1569124800 1.1900 1569132000 1.1897 1569139200 1.1904 1569146400 1.1899 1569153600 1.1910 1569160800 1.1914 1569168000 1.1917 1569175200 1.1916 1569182400 1.1896 1569189600 1.1909 1569196800 1.1911 1569204000 1.1905 1569211200 1.1900 1569218400 1.1905 1569225600 1.1907 1569232800 1.1895 1569240000 1.1906 1569247200 1.1894 1569254400 1.1885 1569261600 1.1880 1569268800 1.1881 1569276000 1.1870 1569283200 1.1877 1569290400 1.1887 1569297600 1.1888 1569304800 1.1860 1569312000 1.1874 1569319200 1.1870 1569326400 1.1845 1569333600 1.1839 1569340800 1.1832 1569348000 1.1827 1569355200 1.1830 1569362400 1.1821 1569369600 1.1811 1569376800 1.1821 1569384000 1.1825 1569391200 1.1858 1569398400 1.1834 1569405600 1.1826 1569412800 1.1827 1569420000 1.1798 1569427200 1.1821 1569434400 1.1816 1569441600 1.1814 1569448800 1.1807 1569456000 1.1805 1569463200 1.1797 1569470400 1.1807 1569477600 1.1802 1569484800 1.1819 1569492000 1.1801 1569499200 1.1807 1569506400 1.1799 1569513600 1.1777 1569520800 1.1774 1569528000 1.1777 1569535200 1.1766 1569542400 1.1816 1569549600 1.1798 1569556800 1.1795 1569564000 1.1788 1569571200 1.1787 1569578400 1.1777 1569585600 1.1803 1569592800 1.1800 1569600000 1.1815 1569607200 1.1812 1569614400 1.1813 1569621600 1.1827 1569628800 1.1812 1569636000 1.1810 1569643200 1.1806 1569650400 1.1813 1569657600 1.1822 1569664800 1.1811 1569672000 1.1821 1569679200 1.1807 1569686400 1.1812 1569693600 1.1826 1569700800 1.1824 1569708000 1.1820 1569715200 1.1828 1569722400 1.1826 1569729600 1.1825 1569736800 1.1809 1569744000 1.1821 1569751200 1.1825 1569758400 1.1826 1569765600 1.1813 1569772800 1.1823 1569780000 1.1820 1569787200 1.1821 1569794400 1.1811 1569801600 1.1829 1569808800 1.1827 1569816000 1.1829 1569823200 1.1825 1569830400 1.1830 1569837600 1.1826 1569844800 1.1832 1569852000 1.1842 1569859200 1.1841 1569866400 1.1841 1569873600 1.1841 1569880800 1.1840 1569895200 1.1835 1569888000 1.1828 1569902400 1.1844 1569909600 1.1845 1569916800 1.1847 1569924000 1.1841 1569931200 1.1827 1569938400 1.1841 1569945600 1.1842 1569952800 1.1922 1569960000 1.1915 1569967200 1.1913 1569974400 1.1917 1569981600 1.1906 1569988800 1.1918 1569996000 1.1919 1570003200 1.1922 1570010400 1.1922 1570017600 1.1914 1570024800 1.1906 1570032000 1.1899 1570039200 1.1892 1570046400 1.1887 1570053600 1.1460 1570060800 1.1707 1570068000 1.1466 1570075200 1.1478 1570082400 1.1540 1570089600 1.1527 1570096800 1.1521 1570104000 1.1529 1570111200 1.1454 1570118400 1.1472 1570125600 1.1463 1570132800 1.1463 1570140000 1.1520 1570147200 1.1456 1570154400 1.1515 1570161600 1.1456 1570168800 1.1441 1570176000 1.1525 1570183200 1.1455 1570190400 1.1443 1570197600 1.1465 1570204800 1.1525 1570212000 1.1456 1570219200 1.1519 1570226400 1.1442 1570233600 1.1520 1570240800 1.1444 1570248000 1.1512 1570255200 1.1513 1570262400 1.1445 1570269600 1.1446 1570276800 1.1510 1570284000 1.1440 1570291200 1.1452 1570298400 1.1444 1570305600 1.1453 1570312800 1.1438 1570320000 1.1507 1570327200 1.1507 1570334400 1.1450 1570341600 1.1448 1570348800 1.1444 1570356000 1.1453 1570363200 1.1517 1570370400 1.1446 1570377600 1.1518 1570384800 1.1442 1570392000 1.1458 1570399200 1.1507 1570406400 1.1457 1570413600 1.1473 1570420800 1.1502 1570428000 1.1450 1570435200 1.1535 1570442400 1.1521 1570449600 1.1518 1570456800 1.1516 1570464000 1.1508 1570471200 1.1500 1570478400 1.1434 1570485600 1.1436 1570492800 1.1425 1570500000 1.1488 1570507200 1.1420 1570514400 1.1374 1570521600 1.1421 1570528800 1.1416 1570536000 1.1573 1570543200 1.1516 1570550400 1.1502 1570557600 1.1498 1570564800 1.1520 1570572000 1.1575 1570579200 1.1565 1570586400 1.1554 1570593600 1.1500 1570600800 1.1470 1570608000 1.1514 1570615200 1.1493 1570622400 1.1563 1570629600 1.1576 1570636800 1.1562 1570644000 1.1458 1570651200 1.1538 1570658400 1.1499 1570665600 1.1568 1570672800 1.1509 1570680000 1.1539 1570687200 1.1553 1570694400 1.1496 1570701600 1.1469 1570708800 1.1521 1570716000 1.1543 1570723200 1.1480 1570730400 1.1536 1570737600 1.1539 1570744800 1.1456 1570752000 1.1551 1570759200 1.1461 1570766400 1.1462 1570773600 1.1519 1570780800 1.1456 1570788000 1.1521 1570795200 1.1519 1570802400 1.1514 1570809600 1.1535 1570816800 1.1543 1570824000 1.1544 1570831200 1.1520 1570838400 1.1518 1570845600 1.1517 1570852800 1.1514 1570860000 1.1525 1570867200 1.1530 1570874400 1.1542 1570881600 1.1596 1570888800 1.1538 1570896000 1.1595 1570903200 1.1592 1570910400 1.1594 1570917600 1.1591 1570924800 1.1535 1570932000 1.1538 1570939200 1.1596 1570946400 1.1589 1570953600 1.1546 1570960800 1.1542 1570968000 1.1543 1570975200 1.1584 1570982400 1.1579 1570989600 1.1528 1570996800 1.1591 1571004000 1.1533 1571011200 1.1667 1571018400 1.1659 1571025600 1.1659 1571032800 1.1658 1571040000 1.1663 1571047200 1.1667 1571054400 1.1669 1571061600 1.1669 1571068800 1.1664 1571076000 1.1658 1571083200 1.1601 1571090400 1.1608 1571097600 1.1652 1571104800 1.1571 1571112000 1.1550 1571119200 1.1539 1571126400 1.1544 1571133600 1.1551 1571140800 1.1551 1571148000 1.1553 1571155200 1.1543 1571162400 1.1495 1571169600 1.1488 1571176800 1.1495 1571184000 1.1495 1571191200 1.1495 1571198400 1.1495 1571205600 1.1483 1571212800 1.1492 1571220000 1.1496 1571227200 1.1479 1571234400 1.1451 1571241600 1.1455 1571248800 1.1450 1571256000 1.1454 1571263200 1.1472 1571270400 1.1462 1571277600 1.1488 1571284800 1.1492 1571292000 1.1489 1571299200 1.1466 1571306400 1.1480 1571313600 1.1486 1571320800 1.1460 1571328000 1.1464 1571335200 1.1421 1571342400 1.1417 1571349600 1.1417 1571356800 1.1416 1571364000 1.1407 1571371200 1.1407 1571378400 1.1409 1571385600 1.1407 1571392800 1.1413 1571400000 1.1418 1571407200 1.1412 1571414400 1.1426 1571421600 1.1426 1571428800 1.1418 1571436000 1.1438 1571443200 1.1414 1571450400 1.1413 1571457600 1.1394 1571464800 1.1387 1571472000 1.1437 1571479200 1.1426 1571486400 1.1429 1571493600 1.1425 1571500800 1.1430 1571508000 1.1442 1571515200 1.1444 1571522400 1.1437 1571529600 1.1439 1571536800 1.1433 1571544000 1.1437 1571551200 1.1441 1571558400 1.1434 1571565600 1.1425 1571572800 1.1431 1571580000 1.1430 1571587200 1.1433 1571594400 1.1423 1571601600 1.1437 1571608800 1.1432 1571616000 1.1429 1571623200 1.1434 1571630400 1.1431 1571637600 1.1448 1571644800 1.1450 1571652000 1.1450 1571659200 1.1442 1571666400 1.1447 1571673600 1.1432 1571680800 1.1416 1571688000 1.1393 1571695200 1.1392 1571702400 1.1402 1571709600 1.1398 1571716800 1.1396 1571724000 1.1386 1571731200 1.1389 1571738400 1.1375 1571745600 1.1397 1571752800 1.1384 1571760000 1.1386 1571767200 1.1397 1571774400 1.1394 1571781600 1.1392 1571788800 1.1411 1571796000 1.1385 1571803200 1.1393 1571810400 1.1285 1571817600 1.1382 1571824800 1.1416 1571832000 1.1405 1571839200 1.1399 1571846400 1.1398 1571853600 1.1391 1571860800 1.1433 1571868000 1.1399 1571875200 1.1414 1571882400 1.1413 1571889600 1.1399 1571896800 1.1407 1571904000 1.1379 1571911200 1.1373 1571918400 1.1363 1571925600 1.1370 1571932800 1.1386 1571940000 1.1367 1571947200 1.1393 1571954400 1.1388 1571961600 1.1407 1571968800 1.1396 1571976000 1.1395 1571983200 1.1407 1571990400 1.1394 1571997600 1.1409 1572004800 1.1396 1572012000 1.1394 1572019200 1.1409 1572026400 1.1394 1572033600 1.1400 1572040800 1.1396 1572048000 1.1385 1572055200 1.1391 1572062400 1.1386 1572069600 1.1390 1572076800 1.1398 1572084000 1.1403 1572091200 1.1414 1572098400 1.1402 1572105600 1.1401 1572112800 1.1401 1572120000 1.1414 1572127200 1.1410 1572134400 1.1410 1572141600 1.1405 1572148800 1.1400 1572156000 1.1409 1572163200 1.1411 1572170400 1.1403 1572177600 1.1407 1572184800 1.1399 1572192000 1.1407 1572199200 1.1403 1572206400 1.1403 1572213600 1.1403 1572220800 1.1409 1572228000 1.1404 1572235200 1.1406 1572242400 1.1403 1572249600 1.1410 1572256800 1.1408 1572264000 1.1416 1572271200 1.1415 1572278400 1.1417 1572285600 1.1385 1572292800 1.1406 1572300000 1.1400 1572307200 1.1414 1572314400 1.1401 1572321600 1.1406 1572328800 1.1386 1572336000 1.1407 1572343200 1.1407 1572350400 1.1381 1572357600 1.1396 1572364800 1.1386 1572372000 1.1389 1572379200 1.1383 1572386400 1.1376 1572393600 1.1376 1572400800 1.1375 1572408000 1.1384 1572415200 1.1396 1572422400 1.1398 1572429600 1.1398 1572436800 1.1392 1572444000 1.1393 1572451200 1.1400 1572458400 1.1393 1572465600 1.1398 1572472800 1.1401 1572480000 1.1402 1572487200 1.1402 1572494400 1.1404 1572501600 1.1396 1572508800 1.1395 1572516000 1.1394 1572523200 1.1391 1572530400 1.1395 1572537600 1.1394 1572544800 1.1384 1572552000 1.1396 1572559200 1.1387 1572573600 1.1405 1572566400 1.1403 1572580800 1.1408 1572588000 1.1410 1572595200 1.1386 1572602400 1.1385 1572609600 1.1379 1572616800 1.1395 1572624000 1.1405 1572631200 1.1400 1572638400 1.1410 1572645600 1.1405 1572652800 1.1410 1572660000 1.1403 1572667200 1.1407 1572674400 1.1402 1572681600 1.1406 1572688800 1.1406 1572696000 1.1404 1572703200 1.1407 1572710400 1.1401 1572717600 1.1405 1572724800 1.1412 1572732000 1.1403 1572739200 1.1400 1572746400 1.1406 1572753600 1.1344 1572760800 1.1340 1572768000 1.1331 1572775200 1.1402 1572782400 1.1412 1572789600 1.1402 1572796800 1.1391 1572804000 1.1390 1572811200 1.1389 1572818400 1.1393 1572825600 1.1396 1572832800 1.1386 1572840000 1.1387 1572847200 1.1375 1572854400 1.1382 1572861600 1.1378 1572868800 1.1378 1572876000 1.1365 1572883200 1.1364 1572890400 1.1370 1572897600 1.1433 1572904800 1.1363 1572912000 1.1372 1572919200 1.1364 1572926400 1.1353 1572933600 1.1356 1572940800 1.1351 1572948000 1.1368 1572955200 1.1379 1572962400 1.1416 1572969600 1.1425 1572976800 1.1405 1572984000 1.1413 1572991200 1.1416 1572998400 1.1412 1573005600 1.1411 1573012800 1.1408 1573020000 1.1403 1573027200 1.1415 1573034400 1.1386 1573041600 1.1406 1573048800 1.1409 1573056000 1.1400 1573063200 1.1396 1573070400 1.1399 1573077600 1.1390 1573084800 1.1387 1573092000 1.1382 1573099200 1.1411 1573106400 1.1400 1573113600 1.1455 1573120800 1.1449 1573128000 1.1459 1573135200 1.1466 1573142400 1.1456 1573149600 1.1471 1573156800 1.1465 1573164000 1.1452 1573171200 1.1443 1573178400 1.1448 1573192800 1.1453 1573200000 1.1464 1573207200 1.1461 1573214400 1.1461 1573221600 1.1455 1573228800 1.1461 1573236000 1.1450 1573243200 1.1449 1573250400 1.1447 1573257600 1.1437 1573264800 1.1447 1573272000 1.1444 1573279200 1.1438 1573286400 1.1443 1573293600 1.1440 1573300800 1.1423 1573308000 1.1434 1573315200 1.1428 1573322400 1.1429 1573329600 1.1438 1573336800 1.1438 1573344000 1.1434 1573351200 1.1415 1573358400 1.1434 1573365600 1.1430 1573372800 1.1435 1573380000 1.1429 1573387200 1.1422 1573394400 1.1431 1573401600 1.1428 1573408800 1.1431 1573416000 1.1426 1573423200 1.1411 1573430400 1.1435 1573437600 1.1432 1573444800 1.1437 1573452000 1.1399 1573459200 1.1409 1573466400 1.1408 1573473600 1.1398 1573480800 1.1404 1573488000 1.1432 1573495200 1.1425 1573502400 1.1435 1573509600 1.1430 1573516800 1.1438 1573524000 1.1432 1573531200 1.1435 1573538400 1.1446 1573545600 1.1442 1573552800 1.1444 1573560000 1.1433 1573567200 1.1435 1573574400 1.1446 1573581600 1.1443 1573588800 1.1444 1573596000 1.1431 1573603200 1.1449 1573610400 1.1426 1573617600 1.1426 1573624800 1.1424 1573632000 1.1414 1573639200 1.1411 1573646400 1.1431 1573653600 1.1410 1573660800 1.1406 1573668000 1.1399 1573675200 1.1399 1573682400 1.1393 1573689600 1.1394 1573696800 1.1390 1573704000 1.1396 1573711200 1.1402 1573718400 1.1395 1573725600 1.1400 1573732800 1.1413 1573740000 1.1415 1573747200 1.1410 1573754400 1.1448 1573761600 1.1399 1573768800 1.1395 1573776000 1.1411 1573783200 1.1408 1573790400 1.1409 1573797600 1.1415 1573804800 1.1446 1573812000 1.1380 1573819200 1.1439 1573826400 1.1433 1573833600 1.1432 1573840800 1.1425 1573848000 1.1429 1573855200 1.1420 1573862400 1.1436 1573869600 1.1433 1573876800 1.1445 1573884000 1.1442 1573891200 1.1436 1573898400 1.1439 1573905600 1.1446 1573912800 1.1435 1573920000 1.1439 1573927200 1.1432 1573934400 1.1444 1573941600 1.1434 1573948800 1.1458 1573956000 1.1448 1573963200 1.1464 1573970400 1.1445 1573977600 1.1462 1573984800 1.1454 1573992000 1.1469 1573999200 1.1466 1574006400 1.1465 1574013600 1.1461 1574020800 1.1464 1574028000 1.1452 1574035200 1.1462 1574042400 1.1458 1574049600 1.1462 1574056800 1.1484 1574064000 1.1524 1574071200 1.1523 1574078400 1.1531 1574085600 1.1523 1574092800 1.1536 1574100000 1.1526 1574107200 1.1533 1574114400 1.1534 1574121600 1.1536 1574128800 1.1545 1574136000 1.1538 1574143200 1.1467 1574150400 1.1465 1574157600 1.1472 1574164800 1.1473 1574172000 1.1462 1574179200 1.1478 1574186400 1.1475 1574193600 1.1501 1574200800 1.1491 1574208000 1.1497 1574215200 1.1496 1574222400 1.1510 1574229600 1.1503 1574236800 1.1527 1574244000 1.1522 1574251200 1.1507 1574258400 1.1523 1574265600 1.1517 1574272800 1.1489 1574280000 1.1482 1574287200 1.1488 1574294400 1.1480 1574301600 1.1487 1574308800 1.1473 1574316000 1.1463 1574323200 1.1462 1574330400 1.1471 1574337600 1.1478 1574344800 1.1458 1574352000 1.1466 1574359200 1.1468 1574366400 1.1451 1574373600 1.1447 1574380800 1.1450 1574388000 1.1457 1574395200 1.1457 1574402400 1.1449 1574409600 1.1452 1574416800 1.1455 1574424000 1.1438 1574431200 1.1427 1574438400 1.1470 1574445600 1.1468 1574452800 1.1479 1574460000 1.1514 1574467200 1.1517 1574474400 1.1456 1574481600 1.1448 1574488800 1.1441 1574496000 1.1457 1574503200 1.1442 1574510400 1.1451 1574517600 1.1447 1574524800 1.1447 1574532000 1.1436 1574539200 1.1447 1574546400 1.1471 1574553600 1.1474 1574560800 1.1461 1574568000 1.1466 1574575200 1.1480 1574582400 1.1485 1574589600 1.1482 1574596800 1.1485 1574604000 1.1467 1574611200 1.1478 1574618400 1.1466 1574625600 1.1482 1574632800 1.1476 1574640000 1.1476 1574647200 1.1499 1574654400 1.1500 1574661600 1.1465 1574668800 1.1468 1574676000 1.1475 1574683200 1.1474 1574690400 1.1517 1574697600 1.1554 1574704800 1.1541 1574712000 1.1568 1574719200 1.1527 1574726400 1.1544 1574733600 1.1538 1574740800 1.1517 1574748000 1.1524 1574755200 1.1567 1574762400 1.1562 1574769600 1.1525 1574776800 1.1538 1574784000 1.1542 1574791200 1.1604 1574798400 1.1638 1574805600 1.1617 1574812800 1.1593 1574820000 1.1584 1574827200 1.1663 1574834400 1.1634 1574841600 1.1603 1574848800 1.1615 1574856000 1.1624 1574863200 1.1624 1574870400 1.1623 1574877600 1.1594 1574884800 1.1597 1574892000 1.1576 1574899200 1.1591 1574906400 1.1589 1574913600 1.1589 1574920800 1.1579 1574928000 1.1589 1574935200 1.1584 1574942400 1.1582 1574949600 1.1575 1574956800 1.1588 1574964000 1.1584 1574971200 1.1573 1574978400 1.1577 1574985600 1.1580 1574992800 1.1549 1575000000 1.1564 1575007200 1.1551 1575014400 1.1573 1575021600 1.1564 1575028800 1.1568 1575036000 1.1555 1575043200 1.1546 1575050400 1.1572 1575057600 1.1540 1575064800 1.1458 1575072000 1.1458 1575079200 1.1455 1575086400 1.1449 1575093600 1.1457 1575100800 1.1454 1575108000 1.1452 1575115200 1.1454 1575122400 1.1456 1575129600 1.1458 1575136800 1.1455 1575144000 1.1452 1575151200 1.1447 1575165600 1.1454 1575172800 1.1464 1575158400 1.1460 1575180000 1.1461 1575187200 1.1470 1575194400 1.1456 1575201600 1.1461 1575208800 1.1460 1575216000 1.1451 1575223200 1.1460 1575230400 1.1460 1575237600 1.1456 1575244800 1.1447 1575252000 1.1452 1575259200 1.1442 1575266400 1.1446 1575273600 1.1449 1575280800 1.1422 1575288000 1.1404 1575295200 1.1397 1575302400 1.1417 1575309600 1.1410 1575316800 1.1419 1575324000 1.1409 1575331200 1.1422 1575338400 1.1408 1575345600 1.1430 1575352800 1.1408 1575360000 1.1401 1575367200 1.1404 1575374400 1.1394 1575381600 1.1398 1575388800 1.1400 1575396000 1.1412 1575403200 1.1404 1575410400 1.1391 1575417600 1.1412 1575424800 1.1402 1575432000 1.1409 1575439200 1.1404 1575446400 1.1388 1575453600 1.1393 1575460800 1.1390 1575468000 1.1410 1575475200 1.1409 1575482400 1.1376 1575489600 1.1387 1575496800 1.1385 1575504000 1.1383 1575511200 1.1380 1575518400 1.1385 1575525600 1.1373 1575532800 1.1381 1575540000 1.1380 1575547200 1.1381 1575554400 1.1386 1575561600 1.1385 1575568800 1.1375 1575576000 1.1391 1575583200 1.1388 1575590400 1.1391 1575597600 1.1389 1575604800 1.1384 1575612000 1.1374 1575619200 1.1367 1575626400 1.1365 1575633600 1.1383 1575640800 1.1380 1575648000 1.1380 1575655200 1.1376 1575662400 1.1447 1575669600 1.1447 1575676800 1.1450 1575684000 1.1444 1575691200 1.1438 1575698400 1.1433 1575705600 1.1435 1575712800 1.1422 1575720000 1.1428 1575727200 1.1424 1575734400 1.1419 1575741600 1.1418 1575748800 1.1435 1575756000 1.1437 1575763200 1.1372 1575770400 1.1375 1575777600 1.1441 1575784800 1.1414 1575792000 1.1426 1575799200 1.1417 1575806400 1.1412 1575813600 1.1422 1575820800 1.1418 1575828000 1.1426 1575835200 1.1441 1575842400 1.1426 1575849600 1.1424 1575856800 1.1432 1575864000 1.1422 1575871200 1.1421 1575878400 1.1425 1575885600 1.1422 1575892800 1.1420 1575900000 1.1413 1575907200 1.1433 1575914400 1.1426 1575921600 1.1442 1575928800 1.1428 1575936000 1.1435 1575943200 1.1423 1575950400 1.1426 1575957600 1.1426 1575964800 1.1438 1575972000 1.1424 1575979200 1.1432 1575986400 1.1470 1575993600 1.1472 1576000800 1.1464 1576008000 1.1467 1576015200 1.1465 1576022400 1.1474 1576029600 1.1468 1576036800 1.1466 1576044000 1.1468 1576051200 1.1457 1576058400 1.1450 1576065600 1.1453 1576072800 1.1441 1576080000 1.1449 1576087200 1.1791 1576094400 1.1792 1576101600 1.1774 1576108800 1.1769 1576116000 1.1768 1576123200 1.1781 1576130400 1.1791 1576137600 1.1771 1576144800 1.1776 1576152000 1.1785 1576159200 1.1794 1576166400 1.1798 1576173600 1.1788 1576180800 1.1788 1576188000 1.1781 1576195200 1.1814 1576202400 1.1796 1576209600 1.1776 1576216800 1.1779 1576224000 1.1778 1576231200 1.1787 1576238400 1.1774 1576245600 1.1756 1576252800 1.1766 1576260000 1.1767 1576267200 1.1772 1576274400 1.1760 1576281600 1.1716 1576288800 1.1757 1576296000 1.1758 1576303200 1.1733 1576310400 1.1748 1576317600 1.1750 1576324800 1.1742 1576332000 1.1734 1576339200 1.1743 1576346400 1.1733 1576353600 1.1674 1576360800 1.1740 1576368000 1.1742 1576375200 1.1757 1576382400 1.1746 1576389600 1.1745 1576396800 1.1735 1576404000 1.1713 1576411200 1.1719 1576418400 1.1711 1576425600 1.1714 1576432800 1.1737 1576440000 1.1739 1576447200 1.1731 1576454400 1.1739 1576461600 1.1726 1576468800 1.1729 1576476000 1.1732 1576483200 1.1731 1576490400 1.1728 1576497600 1.1730 1576504800 1.1760 1576512000 1.1741 1576519200 1.1740 1576526400 1.1737 1576533600 1.1720 1576540800 1.1696 1576548000 1.1734 1576555200 1.1739 1576562400 1.1742 1576569600 1.1754 1576576800 1.1737 1576584000 1.1762 1576591200 1.1754 1576598400 1.1751 1576605600 1.1751 1576612800 1.1753 1576620000 1.1735 1576627200 1.1750 1576634400 1.1751 1576641600 1.1729 1576648800 1.1722 1576656000 1.1734 1576706400 1.1719 1576713600 1.1714 1576720800 1.1709 1576728000 1.1719 1576735200 1.1712 1576742400 1.1726 1576749600 1.1715 1576756800 1.1713 1576764000 1.1718 1576771200 1.1711 1576778400 1.1719 1576785600 1.1717 1576792800 1.1703 1576800000 1.1703 1576807200 1.1702 1576814400 1.1703 1576821600 1.1716 1576828800 1.1704 1576836000 1.1721 1576843200 1.1715 1576850400 1.1670 1576857600 1.1669 1576864800 1.1667 1576872000 1.1673 1576879200 1.1660 1576886400 1.1711 1576893600 1.1708 1576900800 1.1712 1576908000 1.1709 1576915200 1.1714 1576922400 1.1714 1576929600 1.1717 1576936800 1.1709 1576944000 1.1709 1576951200 1.1714 1576958400 1.1704 1576965600 1.1701 1576972800 1.1703 1576980000 1.1702 1576987200 1.1703 1576994400 1.1701 1577001600 1.1703 1577008800 1.1698 1577016000 1.1701 1577023200 1.1702 1577030400 1.1701 1577037600 1.1699 1577044800 1.1701 1577052000 1.1697 1577059200 1.1700 1577066400 1.1697 1577073600 1.1700 1577080800 1.1800 1577088000 1.1683 1577095200 1.1699 1577102400 1.1701 1577109600 1.1701 1577116800 1.1702 1577124000 1.1684 1577131200 1.1695 1577138400 1.1684 1577145600 1.1682 1577152800 1.2658 1577160000 1.2662 1577167200 1.2656 1577174400 1.2656 1577181600 1.2652 1577188800 1.2643 1577196000 1.2656 1577203200 1.2669 1577210400 1.2657 1577217600 1.2658 1577224800 1.2653 1577232000 1.2659 1577239200 1.2653 1577246400 1.2656 1577253600 1.2653 1577260800 1.2659 1577268000 1.2655 1577275200 1.2646 1577282400 1.2644 1577289600 1.2655 1577296800 1.2652 1577304000 1.2655 1577311200 1.2654 1577318400 1.2660 1577325600 1.2657 1577332800 1.2640 1577340000 1.2634 1577347200 1.2634 1577354400 1.2630 1577361600 1.2653 1577368800 1.2643 1577376000 1.2654 1577383200 1.2637 1577390400 1.2654 1577397600 1.2643 1577404800 1.2649 1577412000 1.2640 1577419200 1.2647 1577426400 1.2641 1577433600 1.2647 1577440800 1.2640 1577448000 1.2642 1577455200 1.2639 1577462400 1.2627 1577469600 1.2623 1577476800 1.2636 1577484000 1.2634 1577491200 1.2636 1577498400 1.2646 1577505600 1.2624 1577512800 1.2623 1577520000 1.2622 1577527200 1.2618 1577534400 1.2623 1577541600 1.2619 1577548800 1.2624 1577556000 1.2624 1577563200 1.2625 1577570400 1.2636 1577577600 1.2633 1577584800 1.2615 1577592000 1.2615 1577599200 1.2620 1577606400 1.2602 1577613600 1.2617 1577620800 1.2618 1577628000 1.2612 1577635200 1.2613 1577642400 1.2612 1577649600 1.2615 1577656800 1.2610 1577664000 1.2622 1577671200 1.2610 1577678400 1.2609 1577685600 1.2608 1577692800 1.2612 1577700000 1.2609 1577707200 1.2599 1577714400 1.2592 1577721600 1.2595 1577728800 1.2602 1577736000 1.2632 1577743200 1.2628 1577750400 1.2632 1577757600 1.2631 1577764800 1.2632 1577772000 1.2629 1577779200 1.2637 1577786400 1.2633 1577793600 1.2638 1577800800 1.2636 1577808000 1.2649 1577815200 1.2645 1577822400 1.2647 1577829600 1.2645 1577844000 1.2640 1577836800 1.2643 1577851200 1.2644 1577858400 1.2642 1577865600 1.2450 1577872800 1.2630 1577880000 1.2637 1577887200 1.2634 1577894400 1.2632 1577901600 1.2629 1577908800 1.2629 1577916000 1.2623 1577923200 1.2625 1577930400 1.2624 1577937600 1.2625 1577944800 1.2622 1577952000 1.2627 1577959200 1.2623 1577966400 1.2710 1577973600 1.2710 1577980800 1.2715 1577988000 1.2641 1577995200 1.2637 1578002400 1.2639 1578009600 1.2646 1578016800 1.2641 1578024000 1.2635 1578031200 1.2642 1578038400 1.2635 1578045600 1.2634 1578052800 1.2640 1578060000 1.2629 1578067200 1.2636 1578074400 1.2623 1578081600 1.2635 1578088800 1.2629 1578096000 1.2630 1578103200 1.2625 1578110400 1.2630 1578117600 1.2641 1578124800 1.2630 1578132000 1.2630 1578139200 1.2635 1578146400 1.2632 1578153600 1.2634 1578160800 1.2627 1578168000 1.2629 1578175200 1.2623 1578182400 1.2625 1578189600 1.2624 1578196800 1.2630 1578204000 1.2627 1578211200 1.2641 1578218400 1.2629 1578225600 1.2634 1578232800 1.2627 1578240000 1.2627 1578247200 1.2623 1578254400 1.2627 1578261600 1.2615 1578268800 1.2615 1578276000 1.2610 1578283200 1.2611 1578290400 1.2609 1578297600 1.2611 1578304800 1.2622 1578312000 1.2626 1578319200 1.2622 1578326400 1.2625 1578333600 1.2624 1578340800 1.2652 1578348000 1.2635 1578355200 1.2574 1578362400 1.2577 1578369600 1.2636 1578376800 1.2606 1578384000 1.2580 1578391200 1.2610 1578398400 1.2611 1578405600 1.2602 1578412800 1.2626 1578420000 1.2655 1578427200 1.2653 1578434400 1.2643 1578441600 1.2642 1578448800 1.2649 1578456000 1.2650 1578463200 1.2650 1578470400 1.2640 1578477600 1.2647 1578484800 1.2638 1578492000 1.2625 1578499200 1.2632 1578506400 1.2659 1578513600 1.2665 1578520800 1.2651 1578528000 1.2652 1578535200 1.2644 1578542400 1.2647 1578549600 1.2645 1578556800 1.2643 1578564000 1.2645 1578571200 1.2533 1578578400 1.2541 1578585600 1.2545 1578592800 1.2567 1578600000 1.2677 1578607200 1.2546 1578614400 1.2542 1578621600 1.2527 1578628800 1.2520 1578636000 1.2520 1578643200 1.2522 1578650400 1.2519 1578657600 1.2532 1578664800 1.2540 1578672000 1.2536 1578679200 1.2523 1578686400 1.2521 1578693600 1.2511 1578700800 1.2509 1578708000 1.2507 1578715200 1.2516 1578722400 1.2510 1578729600 1.2502 1578736800 1.2499 1578744000 1.2514 1578751200 1.2519 1578758400 1.2521 1578765600 1.2521 1578772800 1.2523 1578780000 1.2520 1578787200 1.2522 1578794400 1.2518 1578801600 1.2521 1578808800 1.2523 1578816000 1.2529 1578823200 1.2520 1578830400 1.2524 1578837600 1.2524 1578844800 1.2529 1578852000 1.2527 1578859200 1.2527 1578866400 1.2526 1578873600 1.2516 1578880800 1.2509 1578888000 1.2512 1578895200 1.2508 1578902400 1.2523 1578909600 1.2541 1578916800 1.2537 1578924000 1.2552 1578931200 1.2557 1578938400 1.2554 1578945600 1.2558 1578952800 1.2553 1578960000 1.2556 1578967200 1.2557 1578974400 1.2560 1578981600 1.2567 1578988800 1.2560 1578996000 1.2552 1579003200 1.2560 1579010400 1.2555 1579017600 1.2547 1579024800 1.2544 1579032000 1.2551 1579039200 1.2559 1579046400 1.2563 1579053600 1.2572 1579060800 1.2561 1579068000 1.2547 1579075200 1.2710 1579082400 1.2691 1579089600 1.2702 1579096800 1.2701 1579104000 1.2703 1579111200 1.2703 1579118400 1.2704 1579125600 1.2713 1579132800 1.2702 1579140000 1.2709 1579147200 1.2709 1579154400 1.2710 1579161600 1.2712 1579168800 1.2677 1579176000 1.2672 1579183200 1.2671 1579190400 1.2671 1579197600 1.2667 1579204800 1.2666 1579212000 1.2669 1579219200 1.2659 1579226400 1.2660 1579233600 1.2663 1579240800 1.2656 1579248000 1.2576 1579255200 1.2559 1579262400 1.2631 1579269600 1.2627 1579276800 1.2638 1579284000 1.2633 1579291200 1.2627 1579298400 1.2631 1579305600 1.2631 1579312800 1.2626 1579320000 1.2626 1579327200 1.2627 1579334400 1.2632 1579341600 1.2626 1579348800 1.2628 1579356000 1.2625 1579363200 1.2623 1579370400 1.2620 1579377600 1.2597 1579384800 1.2592 1579392000 1.2589 1579399200 1.2585 1579406400 1.2625 1579413600 1.2600 1579420800 1.2600 1579428000 1.2600 1579435200 1.2601 1579442400 1.2599 1579449600 1.2594 1579456800 1.2591 1579464000 1.2602 1579471200 1.2601 1579478400 1.2601 1579485600 1.2596 1579492800 1.2597 1579500000 1.2594 1579507200 1.2597 1579514400 1.2595 1579521600 1.2587 1579528800 1.2592 1579536000 1.2597 1579543200 1.2598 1579550400 1.2590 1579557600 1.2587 1579564800 1.2590 1579572000 1.2590 1579579200 1.2592 1579586400 1.2596 1579593600 1.2584 1579600800 1.2575 1579608000 1.2556 1579615200 1.2544 1579622400 1.2550 1579629600 1.2534 1579636800 1.2540 1579644000 1.2512 1579651200 1.2559 1579658400 1.2557 1579665600 1.2548 1579672800 1.2563 1579680000 1.2562 1579687200 1.2556 1579694400 1.2566 1579701600 1.2556 1579708800 1.2559 1579716000 1.2534 1579723200 1.2535 1579730400 1.2532 1579737600 1.2561 1579744800 1.2559 1579752000 1.2561 1579759200 1.2498 1579766400 1.2558 1579773600 1.2556 1579780800 1.2560 1579788000 1.2558 1579795200 1.2556 1579802400 1.2551 1579809600 1.2558 1579816800 1.2562 1579824000 1.2554 1579831200 1.2549 1579838400 1.2547 1579845600 1.2546 1579852800 1.2566 1579860000 1.2564 1579867200 1.2562 1579874400 1.2559 1579881600 1.2565 1579888800 1.2558 1579896000 1.2574 1579903200 1.2569 1579910400 1.2559 1579917600 1.2561 1579924800 1.2563 1579932000 1.2559 1579939200 1.2563 1579946400 1.2560 1579953600 1.2564 1579960800 1.2560 1579968000 1.2555 1579975200 1.2553 1579982400 1.2559 1579989600 1.2555 1579996800 1.2564 1580004000 1.2560 1580011200 1.2562 1580018400 1.2560 1580025600 1.2564 1580032800 1.2556 1580040000 1.2559 1580047200 1.2558 1580054400 1.2561 1580061600 1.2560 1580068800 1.2561 1580076000 1.2556 1580083200 1.2560 1580090400 1.2561 1580097600 1.2566 1580104800 1.2560 1580112000 1.2500 1580119200 1.2497 1580126400 1.2561 1580133600 1.2557 1580140800 1.2560 1580148000 1.2555 1580155200 1.2555 1580162400 1.2537 1580169600 1.2540 1580176800 1.2538 1580184000 1.2539 1580191200 1.2540 1580198400 1.2499 1580205600 1.2545 1580212800 1.2548 1580220000 1.2544 1580227200 1.2538 1580234400 1.2532 1580241600 1.2537 1580248800 1.2546 1580256000 1.2533 1580263200 1.2536 1580270400 1.2554 1580277600 1.2540 1580284800 1.2539 1580292000 1.2561 1580299200 1.2552 1580306400 1.2553 1580313600 1.2554 1580320800 1.2551 1580328000 1.2551 1580335200 1.2540 1580342400 1.2543 1580349600 1.2551 1580356800 1.2547 1580364000 1.2531 1580371200 1.2509 1580378400 1.2537 1580385600 1.2539 1580392800 1.2537 1580400000 1.2543 1580407200 1.2541 1580414400 1.2552 1580421600 1.2546 1580428800 1.2541 1580436000 1.2546 1580443200 1.2543 1580450400 1.2527 1580457600 1.2541 1580464800 1.2539 1580472000 1.2556 1580479200 1.2557 1580486400 1.2564 1580493600 1.2561 1580500800 1.2561 1580508000 1.2561 1580522400 1.2556 1580515200 1.2561 1580529600 1.2562 1580536800 1.2511 1580544000 1.2516 1580551200 1.2556 1580558400 1.2566 1580565600 1.2565 1580572800 1.2571 1580580000 1.2560 1580587200 1.2562 1580594400 1.2563 1580601600 1.2568 1580608800 1.2563 1580616000 1.2568 1580623200 1.2552 1580630400 1.2567 1580637600 1.2563 1580644800 1.2562 1580652000 1.2561 1580659200 1.2563 1580666400 1.2562 1580673600 1.2563 1580680800 1.2559 1580688000 1.2561 1580695200 1.2557 1580702400 1.2556 1580709600 1.2560 1580716800 1.2554 1580724000 1.2569 1580731200 1.2565 1580738400 1.2560 1580745600 1.2564 1580752800 1.2566 1580760000 1.2571 1580767200 1.2563 1580774400 1.2565 1580781600 1.2559 1580788800 1.2548 1580796000 1.2546 1580803200 1.2555 1580810400 1.2561 1580817600 1.2563 1580824800 1.2552 1580832000 1.2567 1580839200 1.2567 1580846400 1.2580 1580853600 1.2568 1580860800 1.2571 1580868000 1.2579 1580875200 1.2567 1580882400 1.2586 1580889600 1.2586 1580896800 1.2531 1580904000 1.2530 1580911200 1.2528 1580918400 1.2529 1580925600 1.2585 1580932800 1.2587 1580940000 1.2578 1580947200 1.2583 1580954400 1.2582 1580961600 1.2584 1580968800 1.2588 1580976000 1.2591 1580983200 1.2590 1580990400 1.2592 1580997600 1.2576 1581004800 1.2572 1581012000 1.2565 1581019200 1.2552 1581026400 1.2560 1581033600 1.2560 1581040800 1.2558 1581048000 1.2550 1581055200 1.2551 1581062400 1.2561 1581069600 1.2562 1581076800 1.2577 1581084000 1.2571 1581091200 1.2569 1581098400 1.2565 1581105600 1.2565 1581112800 1.2566 1581120000 1.2568 1581127200 1.2646 1581134400 1.2650 1581141600 1.2650 1581148800 1.2651 1581156000 1.2631 1581163200 1.2634 1581170400 1.2631 1581177600 1.2640 1581184800 1.2638 1581192000 1.2648 1581199200 1.2633 1581206400 1.2632 1581213600 1.2627 1581220800 1.2629 1581228000 1.2633 1581235200 1.2632 1581242400 1.2626 1581249600 1.2627 1581256800 1.2612 1581264000 1.2625 1581271200 1.2627 1581278400 1.2633 1581285600 1.2624 1581292800 1.2593 1581300000 1.2587 1581307200 1.2595 1581314400 1.2591 1581321600 1.2599 1581328800 1.2594 1581336000 1.2606 1581343200 1.2610 1581350400 1.2609 1581357600 1.2682 1581364800 1.2681 1581372000 1.2589 1581379200 1.2596 1581386400 1.2615 1581393600 1.2617 1581400800 1.2617 1581408000 1.2614 1581415200 1.2614 1581422400 1.2615 1581429600 1.2598 1581436800 1.2611 1581444000 1.2692 1581451200 1.2702 1581458400 1.2689 1581465600 1.2606 1581472800 1.2602 1581480000 1.2599 1581487200 1.2541 1581494400 1.2619 1581501600 1.2613 1581508800 1.2657 1581516000 1.2652 1581523200 1.2658 1581530400 1.2663 1581537600 1.2731 1581544800 1.2673 1581552000 1.2668 1581559200 1.2658 1581566400 1.2674 1581573600 1.2671 1581580800 1.2671 1581588000 1.2665 1581595200 1.2662 1581602400 1.2656 1581609600 1.2672 1581616800 1.2661 1581624000 1.2665 1581631200 1.2662 1581638400 1.2664 1581645600 1.2660 1581652800 1.2674 1581660000 1.2664 1581667200 1.2670 1581674400 1.2665 1581681600 1.2663 1581688800 1.2657 1581696000 1.2653 1581703200 1.2645 1581710400 1.2649 1581717600 1.2642 1581724800 1.2644 1581732000 1.2639 1581739200 1.2633 1581746400 1.2636 1581753600 1.2639 1581760800 1.2647 1581768000 1.2649 1581775200 1.2651 1581782400 1.2654 1581789600 1.2653 1581796800 1.2648 1581804000 1.2648 1581811200 1.2650 1581818400 1.2633 1581825600 1.2639 1581832800 1.2640 1581840000 1.2652 1581847200 1.2646 1581854400 1.2637 1581861600 1.2633 1581868800 1.2633 1581876000 1.2636 1581883200 1.2644 1581890400 1.2633 1581897600 1.2630 1581904800 1.2629 1581912000 1.2654 1581919200 1.2650 1581926400 1.2638 1581933600 1.2627 1581940800 1.2628 1581948000 1.2613 1581955200 1.2641 1581962400 1.2641 1581969600 1.2642 1581976800 1.2641 1581984000 1.2640 1581991200 1.2633 1581998400 1.2621 1582005600 1.2622 1582012800 1.2623 1582020000 1.2631 1582027200 1.2631 1582034400 1.2622 1582041600 1.2623 1582048800 1.2643 1582056000 1.2644 1582063200 1.2643 1582070400 1.2641 1582077600 1.2636 1582084800 1.2644 1582092000 1.2627 1582099200 1.2639 1582106400 1.2618 1582113600 1.2622 1582120800 1.2636 1582128000 1.2638 1582135200 1.2636 1582142400 1.2618 1582149600 1.2637 1582156800 1.2637 1582164000 1.2634 1582171200 1.2636 1582178400 1.2618 1582185600 1.2632 1582192800 1.2580 1582200000 1.2602 1582207200 1.2572 1582214400 1.2554 1582221600 1.2547 1582228800 1.2544 1582236000 1.2537 1582243200 1.2541 1582250400 1.2539 1582257600 1.2532 1582264800 1.2521 1582272000 1.2523 1582279200 1.2533 1582286400 1.2529 1582293600 1.2528 1582300800 1.2551 1582308000 1.2542 1582315200 1.2542 1582322400 1.2540 1582329600 1.2542 1582336800 1.2538 1582344000 1.2542 1582351200 1.2537 1582358400 1.2540 1582365600 1.2536 1582372800 1.2533 1582380000 1.2531 1582387200 1.2536 1582394400 1.2532 1582401600 1.2537 1582408800 1.2534 1582416000 1.2537 1582423200 1.2533 1582430400 1.2534 1582437600 1.2520 1582444800 1.2534 1582452000 1.2531 1582459200 1.2533 1582466400 1.2535 1582473600 1.2535 1582480800 1.2621 1582488000 1.2611 1582495200 1.2608 1582502400 1.2522 1582509600 1.2532 1582516800 1.2536 1582524000 1.2539 1582531200 1.2550 1582538400 1.2571 1582545600 1.2573 1582552800 1.2581 1582560000 1.2571 1582567200 1.2567 1582574400 1.2571 1582581600 1.2566 1582588800 1.2552 1582596000 1.2553 1582603200 1.2546 1582610400 1.2541 1582617600 1.2557 1582624800 1.2551 1582632000 1.2564 1582639200 1.2570 1582646400 1.2573 1582653600 1.2571 1582660800 1.2575 1582668000 1.2555 1582675200 1.2560 1582682400 1.2556 1582689600 1.2557 1582696800 1.2555 1582704000 1.2551 1582711200 1.2535 1582718400 1.2538 1582725600 1.2550 1582732800 1.2553 1582740000 1.2552 1582747200 1.2552 1582754400 1.2545 1582761600 1.2526 1582768800 1.2523 1582776000 1.2453 1582783200 1.2533 1582790400 1.2479 1582797600 1.2518 1582804800 1.2534 1582812000 1.2550 1582819200 1.2539 1582826400 1.2536 1582833600 1.2542 1582840800 1.2522 1582848000 1.2542 1582855200 1.2537 1582862400 1.2546 1582869600 1.2546 1582876800 1.2534 1582884000 1.2540 1582891200 1.2542 1582898400 1.2529 1582905600 1.2533 1582912800 1.2527 1582920000 1.2534 1582927200 1.2536 1582934400 1.2538 1582941600 1.2533 1582948800 1.2537 1582956000 1.2520 1582963200 1.2535 1582970400 1.2532 1582977600 1.2540 1582984800 1.2535 1582992000 1.2529 1582999200 1.2537 1583006400 1.2546 1583013600 1.2538 1583028000 1.2538 1583020800 1.2540 1583035200 1.2539 1583042400 1.2522 1583049600 1.2530 1583056800 1.2532 1583064000 1.2534 1583071200 1.2526 1583078400 1.2520 1583085600 1.2517 1583092800 1.2522 1583100000 1.2513 1583107200 1.2514 1583114400 1.2505 1583121600 1.2517 1583128800 1.2519 1583136000 1.2521 1583143200 1.2517 1583150400 1.2518 1583157600 1.2507 1583164800 1.2529 1583172000 1.2526 1583179200 1.2526 1583186400 1.2514 1583193600 1.2515 1583200800 1.2514 1583208000 1.2516 1583215200 1.2500 1583222400 1.2480 1583229600 1.2488 1583236800 1.2528 1583244000 1.2525 1583251200 1.2543 1583258400 1.2525 1583265600 1.2528 1583272800 1.2521 1583280000 1.2527 1583287200 1.2536 1583294400 1.2526 1583301600 1.2523 1583308800 1.2523 1583316000 1.2521 1583323200 1.2532 1583330400 1.2525 1583337600 1.2529 1583344800 1.2514 1583352000 1.2526 1583359200 1.2522 1583366400 1.2525 1583373600 1.2521 1583380800 1.2518 1583388000 1.2517 1583395200 1.2515 1583402400 1.2524 1583409600 1.2510 1583416800 1.2512 1583424000 1.2507 1583431200 1.2503 1583438400 1.2248 1583445600 1.2481 1583452800 1.2492 1583460000 1.2512 1583467200 1.2508 1583474400 1.2505 1583481600 1.2476 1583488800 1.2508 1583496000 1.2503 1583503200 1.2501 1583510400 1.2492 1583517600 1.2504 1583524800 1.2502 1583532000 1.2504 1583539200 1.2507 1583546400 1.2500 1583553600 1.2499 1583560800 1.2500 1583568000 1.2493 1583575200 1.2490 1583582400 1.2494 1583589600 1.2488 1583596800 1.2490 1583604000 1.2489 1583611200 1.2491 1583618400 1.2489 1583625600 1.2494 1583632800 1.2492 1583640000 1.2500 1583647200 1.2493 1583654400 1.2509 1583661600 1.2507 1583668800 1.2509 1583676000 1.2491 1583683200 1.2492 1583690400 1.2489 1583697600 1.2493 1583704800 1.2487 1583712000 1.2490 1583719200 1.2487 1583726400 1.2490 1583733600 1.2485 1583740800 1.2492 1583748000 1.2493 1583755200 1.2506 1583762400 1.2537 1583769600 1.2538 1583776800 1.2538 1583784000 1.2534 1583791200 1.2531 1583798400 1.2533 1583805600 1.2524 1583812800 1.2526 1583820000 1.2435 1583827200 1.2531 1583834400 1.2523 1583841600 1.2526 1583848800 1.2501 1583856000 1.2505 1583863200 1.2520 1583870400 1.2529 1583877600 1.2521 1583884800 1.2523 1583892000 1.2506 1583899200 1.2513 1583906400 1.2486 1583913600 1.2507 1583920800 1.2503 1583928000 1.2508 1583935200 1.2496 1583942400 1.2511 1583949600 1.2511 1583956800 1.2509 1583964000 1.2510 1583971200 1.2511 1583978400 1.2507 1583985600 1.2507 1583992800 1.2494 1584000000 1.2495 1584007200 1.2490 1584014400 1.2491 1584021600 1.2485 1584028800 1.2490 1584036000 1.2513 1584043200 1.2553 1584050400 1.2552 1584057600 1.2557 1584064800 1.2558 1584072000 1.2562 1584079200 1.2558 1584086400 1.2562 1584093600 1.2568 1584100800 1.2562 1584108000 1.2560 1584115200 1.2560 1584122400 1.2558 1584129600 1.2563 1584136800 1.2555 1584144000 1.2553 1584151200 1.2462 1584158400 1.2470 1584165600 1.2462 1584172800 1.2465 1584180000 1.2476 1584187200 1.3260 1584194400 1.3231 1584201600 1.3234 1584208800 1.3223 1584216000 1.3235 1584223200 1.3222 1584230400 1.3229 1584237600 1.3222 1584244800 1.3228 1584252000 1.3222 1584259200 1.3229 1584266400 1.3217 1584273600 1.3222 1584280800 1.3216 1584288000 1.3222 1584295200 1.3163 1584302400 1.3220 1584309600 1.3218 1584316800 1.3219 1584324000 1.3213 1584331200 1.3219 1584338400 1.2446 1584345600 1.2521 1584352800 1.2516 1584360000 1.2512 1584367200 1.2504 1584374400 1.2511 1584381600 1.2513 1584388800 1.2459 1584396000 1.2449 1584403200 1.2450 1584410400 1.2445 1584417600 1.2435 1584424800 1.2448 1584432000 1.2450 1584439200 1.2542 1584446400 1.2544 1584453600 1.2538 1584460800 1.2539 1584468000 1.2468 1584475200 1.2528 1584482400 1.2521 1584489600 1.2531 1584496800 1.2543 1584504000 1.2559 1584511200 1.2496 1584518400 1.2574 1584525600 1.2564 1584532800 1.2595 1584540000 1.2558 1584547200 1.2555 1584554400 1.2556 1584561600 1.2561 1584568800 1.2572 1584576000 1.2611 1584583200 1.2610 1584590400 1.2604 1584597600 1.2593 1584604800 1.2599 1584612000 1.2602 1584619200 1.2603 1584626400 1.2596 1584633600 1.2598 1584640800 1.2531 1584648000 1.2595 1584655200 1.2532 1584662400 1.2536 1584669600 1.2590 1584676800 1.2588 1584684000 1.2590 1584691200 1.2599 1584698400 1.2594 1584705600 1.2583 1584712800 1.2594 1584720000 1.2591 1584727200 1.2584 1584734400 1.2591 1584741600 1.2513 1584748800 1.2520 1584756000 1.2504 1584763200 1.2587 1584770400 1.2586 1584777600 1.2469 1584784800 1.2589 1584792000 1.2591 1584799200 1.2593 1584813600 1.2573 1584820800 1.2573 1584828000 1.2536 1584835200 1.2554 1584842400 1.2532 1584849600 1.2551 1584856800 1.2537 1584864000 1.2538 1584871200 1.2553 1584878400 1.2561 1584885600 1.2561 1584892800 1.2560 1584900000 1.2544 1584907200 1.2535 1584914400 1.2531 1584921600 1.2511 1584928800 1.2523 1584936000 1.2526 1584943200 1.2543 1584950400 1.2561 1584957600 1.2543 1584964800 1.2537 1584972000 1.2542 1584979200 1.2517 1584986400 1.2537 1584993600 1.2571 1585000800 1.2541 1585008000 1.2536 1585015200 1.2555 1585022400 1.2538 1585029600 1.2539 1585036800 1.2541 1585044000 1.2559 1585051200 1.2545 1585058400 1.2546 1585065600 1.2544 1585072800 1.2533 1585080000 1.2527 1585087200 1.2524 1585094400 1.2526 1585101600 1.2534 1585108800 1.2518 1585116000 1.2508 1585123200 1.2530 1585130400 1.2461 1585137600 1.2479 1585144800 1.2496 1585152000 1.2497 1585159200 1.2479 1585166400 1.2477 1585173600 1.2524 1585180800 1.2541 1585188000 1.2538 1585195200 1.2531 1585202400 1.2531 1585209600 1.2545 1585216800 1.2540 1585224000 1.2510 1585231200 1.2540 1585238400 1.2538 1585245600 1.2558 1585252800 1.2573 1585260000 1.2568 1585267200 1.2597 1585274400 1.2588 1585281600 1.2588 1585288800 1.2590 1585296000 1.2594 1585303200 1.2592 1585310400 1.2594 1585317600 1.2584 1585324800 1.2596 1585332000 1.2597 1585339200 1.2597 1585346400 1.2599 1585353600 1.2575 1585360800 1.2525 1585368000 1.2526 1585375200 1.2522 1585382400 1.2525 1585389600 1.2525 1585396800 1.2526 1585404000 1.2512 1585411200 1.2511 1585418400 1.2525 1585425600 1.2525 1585432800 1.2516 1585440000 1.2533 1585447200 1.2529 1585454400 1.2533 1585461600 1.2531 1585468800 1.2521 1585476000 1.2525 1585483200 1.2511 1585490400 1.2509 1585497600 1.2520 1585504800 1.2516 1585512000 1.2517 1585519200 1.2524 1585526400 1.2523 1585533600 1.2519 1585540800 1.2521 1585548000 1.2518 1585555200 1.2517 1585562400 1.2518 1585569600 1.2508 1585576800 1.2496 1585584000 1.2481 1585591200 1.2472 1585598400 1.2479 1585605600 1.2503 1585612800 1.2498 1585620000 1.2470 1585627200 1.2468 1585634400 1.2463 1585641600 1.2469 1585648800 1.2466 1585656000 1.2471 1585663200 1.2466 1585670400 1.2470 1585677600 1.2458 1585684800 1.2458 1585692000 1.2437 1585706400 1.2449 1585699200 1.2439 1585713600 1.2454 1585720800 1.2450 1585728000 1.2450 1585735200 1.2446 1585742400 1.2436 1585749600 1.2433 1585756800 1.2437 1585764000 1.2432 1585771200 1.2425 1585778400 1.2431 1585785600 1.2445 1585792800 1.2443 1585800000 1.2448 1585807200 1.2443 1585814400 1.2437 1585821600 1.2444 1585828800 1.2373 1585836000 1.2446 1585843200 1.2441 1585850400 1.2426 1585857600 1.2425 1585864800 1.2423 1585872000 1.2427 1585879200 1.2421 1585886400 1.2423 1585893600 1.2445 1585900800 1.2422 1585908000 1.2420 1585915200 1.2409 1585922400 1.2401 1585936800 1.2384 1585944000 1.2404 1585951200 1.2399 1585958400 1.2399 1585965600 1.2395 1585972800 1.2395 1585980000 1.2391 1585987200 1.2392 1585994400 1.2420 1586001600 1.2399 1586008800 1.2394 1586016000 1.2398 1586023200 1.2382 1586030400 1.2386 1586037600 1.2395 1586044800 1.2400 1586052000 1.2397 1586059200 1.2390 1586066400 1.2389 1586073600 1.2409 1586080800 1.2392 1586088000 1.2385 1586095200 1.2389 1586102400 1.2392 1586109600 1.2392 1586116800 1.2395 1586124000 1.2399 1586131200 1.2395 1586138400 1.2393 1586145600 1.2398 1586152800 1.2392 1586160000 1.2396 1586167200 1.2396 1586174400 1.2394 1586181600 1.2389 1586188800 1.2402 1586196000 1.2407 1586203200 1.2396 1586210400 1.2390 1586217600 1.2394 1586224800 1.2392 1586232000 1.2395 1586239200 1.2391 1586246400 1.2385 1586253600 1.2394 1586260800 1.2375 1586268000 1.2508 1586275200 1.2494 1586282400 1.2506 1586289600 1.2504 1586296800 1.2495 1586304000 1.2502 1586311200 1.2507 1586318400 1.2502 1586325600 1.2500 1586332800 1.2500 1586340000 1.2499 1586347200 1.2500 1586354400 1.2521 1586361600 1.2519 1586368800 1.2503 1586376000 1.2511 1586383200 1.2526 1586390400 1.2532 1586397600 1.2523 1586404800 1.2527 1586412000 1.2450 1586419200 1.2482 1586426400 1.2477 1586433600 1.2515 1586440800 1.2513 1586448000 1.2514 1586455200 1.2502 1586462400 1.2511 1586469600 1.2515 1586476800 1.2514 1586484000 1.2595 1586491200 1.2610 1586498400 1.2601 1586505600 1.2617 1586512800 1.2623 1586520000 1.2621 1586527200 1.2617 1586534400 1.2631 1586541600 1.2621 1586548800 1.2631 1586556000 1.2616 1586563200 1.2620 1586570400 1.2614 1586577600 1.2585 1586584800 1.2584 1586592000 1.2600 1586599200 1.2583 1586606400 1.2580 1586613600 1.2586 1586620800 1.2615 1586628000 1.2587 1586635200 1.2586 1586642400 1.2584 1586649600 1.2581 1586656800 1.2581 1586664000 1.2589 1586671200 1.2592 1586678400 1.2582 1586685600 1.2589 1586692800 1.2584 1586700000 1.2584 1586707200 1.2584 1586714400 1.2582 1586721600 1.2593 1586728800 1.2580 1586736000 1.2597 1586743200 1.2607 1586750400 1.2589 1586757600 1.2578 1586764800 1.2579 1586772000 1.2578 1586779200 1.2590 1586786400 1.2591 1586793600 1.2589 1586800800 1.2579 1586808000 1.2579 1586815200 1.2570 1586822400 1.2575 1586829600 1.2570 1586836800 1.2576 1586844000 1.2600 1586851200 1.2579 1586858400 1.2580 1586865600 1.2590 1586872800 1.2581 1586880000 1.2481 1586887200 1.2500 1586894400 1.2651 1586901600 1.2648 1586908800 1.2644 1586916000 1.2647 1586923200 1.2660 1586930400 1.2663 1586937600 1.2659 1586944800 1.2661 1586952000 1.2662 1586959200 1.2665 1586966400 1.2656 1586973600 1.2654 1586980800 1.2418 1586988000 1.2558 1586995200 1.2549 1587002400 1.2543 1587009600 1.2544 1587016800 1.2575 1587024000 1.2548 1587031200 1.2542 1587038400 1.2523 1587045600 1.2523 1587052800 1.2532 1587060000 1.2528 1587067200 1.2533 1587074400 1.2531 1587081600 1.2519 1587088800 1.2511 1587096000 1.2515 1587103200 1.2473 1587110400 1.2481 1587117600 1.2484 1587124800 1.2483 1587132000 1.2474 1587139200 1.2487 1587146400 1.2472 1587153600 1.2492 1587160800 1.2485 1587168000 1.2490 1587175200 1.2357 1587182400 1.2337 1587189600 1.2331 1587196800 1.2322 1587204000 1.2302 1587211200 1.2296 1587218400 1.2296 1587225600 1.2302 1587232800 1.2332 1587240000 1.2335 1587247200 1.2335 1587254400 1.2306 1587261600 1.2301 1587268800 1.2281 1587276000 1.2268 1587283200 1.2266 1587290400 1.2262 1587297600 1.2262 1587304800 1.2271 1587312000 1.2260 1587319200 1.2257 1587326400 1.2258 1587333600 1.2246 1587340800 1.2249 1587348000 1.2248 1587355200 1.2250 1587362400 1.2236 1587369600 1.2274 1587376800 1.2250 1587384000 1.2264 1587391200 1.2259 1587398400 1.2257 1587405600 1.2248 1587412800 1.2228 1587420000 1.2206 1587427200 1.2209 1587434400 1.2210 1587441600 1.2203 1587448800 1.2140 1587456000 1.2165 1587463200 1.2164 1587470400 1.2159 1587477600 1.2159 1587484800 1.2174 1587492000 1.2144 1587499200 1.2133 1587506400 1.2140 1587513600 1.2142 1587520800 1.2152 1587528000 1.2156 1587535200 1.2150 1587542400 1.2158 1587549600 1.2261 1587556800 1.2269 1587564000 1.2261 1587571200 1.2250 1587578400 1.2268 1587585600 1.2274 1587592800 1.2256 1587600000 1.2264 1587607200 1.2278 1587614400 1.2271 1587621600 1.2255 1587628800 1.2259 1587636000 1.2238 1587643200 1.2244 1587650400 1.2256 1587657600 1.2272 1587664800 1.2278 1587672000 1.2272 1587679200 1.2277 1587686400 1.2269 1587693600 1.2270 1587700800 1.2269 1587708000 1.2252 1587715200 1.2257 1587722400 1.2254 1587729600 1.2250 1587736800 1.2245 1587744000 1.2256 1587751200 1.2252 1587758400 1.2247 1587765600 1.2154 1587772800 1.2189 1587780000 1.2273 1587787200 1.2268 1587794400 1.2272 1587801600 1.2272 1587808800 1.2276 1587816000 1.2275 1587823200 1.2269 1587830400 1.2271 1587837600 1.2273 1587844800 1.2254 1587852000 1.2251 1587859200 1.2248 1587866400 1.2242 1587873600 1.2248 1587880800 1.2246 1587888000 1.2249 1587895200 1.2240 1587902400 1.2256 1587909600 1.2253 1587916800 1.2255 1587924000 1.2245 1587931200 1.2242 1587938400 1.2239 1587945600 1.2254 1587952800 1.2265 1587960000 1.2277 1587967200 1.2255 1587974400 1.2273 1587981600 1.2263 1587988800 1.2257 1587996000 1.2236 1588003200 1.2240 1588010400 1.2255 1588017600 1.2277 1588024800 1.2311 1588032000 1.2298 1588039200 1.2285 1588046400 1.2289 1588053600 1.2284 1588060800 1.2283 1588068000 1.2287 1588075200 1.2289 1588082400 1.2281 1588089600 1.2270 1588096800 1.2267 1588104000 1.2263 1588111200 1.2254 1588118400 1.2271 1588125600 1.2270 1588132800 1.2260 1588140000 1.2262 1588147200 1.2288 1588154400 1.2271 1588161600 1.2268 1588168800 1.2253 1588176000 1.2256 1588183200 1.2255 1588190400 1.2253 1588197600 1.2239 1588204800 1.2254 1588212000 1.2241 1588219200 1.2245 1588226400 1.2244 1588233600 1.2231 1588240800 1.2253 1588248000 1.2268 1588255200 1.2278 1588262400 1.2292 1588269600 1.2296 1588276800 1.2285 1588284000 1.2279 1588298400 1.2271 1588291200 1.2287 1588305600 1.2278 1588312800 1.2275 1588320000 1.2283 1588327200 1.2284 1588334400 1.2271 1588341600 1.2256 1588348800 1.2258 1588356000 1.2262 1588363200 1.2249 1588370400 1.2267 1588377600 1.2250 1588384800 1.2256 1588392000 1.2255 1588399200 1.2255 1588406400 1.2256 1588413600 1.2256 1588420800 1.2289 1588428000 1.2253 1588435200 1.2244 1588442400 1.2241 1588449600 1.2243 1588456800 1.2239 1588464000 1.2243 1588471200 1.2255 1588478400 1.2247 1588485600 1.2255 1588492800 1.2247 1588500000 1.2242 1588507200 1.2254 1588514400 1.2254 1588521600 1.2239 1588528800 1.2243 1588536000 1.2242 1588543200 1.2233 1588550400 1.2249 1588557600 1.2261 1588564800 1.2267 1588572000 1.2251 1588579200 1.2266 1588586400 1.2239 1588593600 1.2242 1588600800 1.2239 1588608000 1.2238 1588615200 1.2233 1588622400 1.2232 1588629600 1.2229 1588636800 1.2230 1588644000 1.2229 1588651200 1.2236 1588658400 1.2238 1588665600 1.2255 1588672800 1.2230 1588680000 1.2234 1588687200 1.2226 1588694400 1.2220 1588701600 1.2228 1588708800 1.2235 1588716000 1.2243 1588723200 1.2249 1588730400 1.2262 1588737600 1.2258 1588744800 1.2256 1588752000 1.2258 1588759200 1.2253 1588766400 1.2258 1588773600 1.2248 1588780800 1.2245 1588788000 1.2256 1588795200 1.2256 1588802400 1.2250 1588809600 1.2264 1588816800 1.2248 1588824000 1.2254 1588831200 1.2242 1588838400 1.2252 1588845600 1.2246 1588852800 1.2268 1588860000 1.2265 1588867200 1.2268 1588874400 1.2263 1588881600 1.2259 1588888800 1.2258 1588896000 1.2269 1588903200 1.2274 1588910400 1.2269 1588917600 1.2265 1588924800 1.2268 1588932000 1.2252 1588939200 1.2269 1588946400 1.2263 1588953600 1.2265 1588960800 1.2266 1588968000 1.2263 1588975200 1.2273 1588982400 1.2250 1588989600 1.2262 1588996800 1.2262 1589004000 1.2257 1589011200 1.2256 1589018400 1.2251 1589025600 1.2268 1589032800 1.2266 1589040000 1.2261 1589047200 1.2256 1589054400 1.2249 1589061600 1.2257 1589068800 1.2250 1589076000 1.2234 1589083200 1.2234 1589090400 1.2230 1589097600 1.2237 1589104800 1.2243 1589112000 1.2255 1589119200 1.2239 1589126400 1.2241 1589133600 1.2256 1589140800 1.2241 1589148000 1.2252 1589155200 1.2246 1589162400 1.2256 1589169600 1.2252 1589176800 1.2240 1589184000 1.2237 1589191200 1.2237 1589198400 1.2235 1589205600 1.2214 1589212800 1.2243 1589220000 1.2273 1589227200 1.2272 1589234400 1.2267 1589241600 1.2263 1589248800 1.2257 1589256000 1.2265 1589263200 1.2268 1589270400 1.2261 1589277600 1.2259 1589284800 1.2256 1589292000 1.2272 1589299200 1.2239 1589306400 1.2233 1589313600 1.2239 1589320800 1.2227 1589328000 1.2234 1589335200 1.2228 1589342400 1.2255 1589349600 1.2232 1589356800 1.2226 1589364000 1.2228 1589371200 1.2261 1589378400 1.2262 1589385600 1.2259 1589392800 1.2256 1589400000 1.2271 1589407200 1.2251 1589414400 1.2248 1589421600 1.2223 1589428800 1.2227 1589436000 1.2235 1589443200 1.2163 1589450400 1.2220 1589457600 1.2218 1589464800 1.2216 1589472000 1.2216 1589479200 1.2208 1589486400 1.2215 1589493600 1.2221 1589500800 1.2291 1589508000 1.2284 1589515200 1.2288 1589522400 1.2298 1589529600 1.2312 1589536800 1.2297 1589544000 1.2296 1589551200 1.2297 1589558400 1.2301 1589565600 1.2300 1589572800 1.2303 1589580000 1.2302 1589587200 1.2295 1589594400 1.2293 1589601600 1.2313 1589608800 1.2304 1589616000 1.2308 1589623200 1.2307 1589630400 1.2306 1589637600 1.2286 1589644800 1.2291 1589652000 1.2285 1589659200 1.2289 1589666400 1.2282 1589673600 1.2289 1589680800 1.2295 1589688000 1.2289 1589695200 1.2289 1589702400 1.2296 1589709600 1.2305 1589716800 1.2298 1589724000 1.2301 1589731200 1.2303 1589738400 1.2296 1589745600 1.2296 1589752800 1.2303 1589760000 1.2296 1589767200 1.2293 1589774400 1.2302 1589781600 1.2296 1589788800 1.2304 1589796000 1.2308 1589803200 1.2299 1589810400 1.2300 1589817600 1.2289 1589824800 1.2297 1589832000 1.2290 1589839200 1.2289 1589846400 1.2281 1589853600 1.2284 1589860800 1.2289 1589868000 1.2295 1589875200 1.2281 1589882400 1.2285 1589889600 1.2284 1589896800 1.2281 1589904000 1.2283 1589911200 1.2280 1589918400 1.2278 1589925600 1.2291 1589932800 1.2290 1589940000 1.2287 1589947200 1.2059 1589954400 1.2059 1589961600 1.2040 1589968800 1.2041 1589976000 1.2028 1589983200 1.2040 1589990400 1.2056 1589997600 1.2058 1590004800 1.2070 1590012000 1.2068 1590019200 1.2071 1590026400 1.2071 1590033600 1.2033 1590040800 1.1981 1590048000 1.1997 1590055200 1.1979 1590062400 1.2021 1590069600 1.2025 1590076800 1.1998 1590084000 1.2025 1590091200 1.2026 1590098400 1.2025 1590105600 1.2023 1590112800 1.2062 1590120000 1.2050 1590127200 1.2063 1590134400 1.2075 1590141600 1.2068 1590148800 1.2155 1590156000 1.2169 1590163200 1.2171 1590170400 1.2174 1590177600 1.2205 1590184800 1.2194 1590192000 1.2188 1590199200 1.2185 1590206400 1.2195 1590213600 1.2196 1590220800 1.2196 1590228000 1.2187 1590235200 1.2194 1590242400 1.2190 1590249600 1.2189 1590256800 1.2187 1590264000 1.2185 1590271200 1.2189 1590278400 1.2187 1590285600 1.2192 1590292800 1.2198 1590300000 1.2186 1590307200 1.2190 1590314400 1.2190 1590321600 1.2179 1590328800 1.2173 1590336000 1.2173 1590343200 1.2171 1590350400 1.2174 1590357600 1.2174 1590364800 1.2181 1590372000 1.2174 1590379200 1.2171 1590386400 1.2166 1590393600 1.2173 1590400800 1.2171 1590408000 1.2171 1590415200 1.2174 1590422400 1.2176 1590429600 1.2172 1590436800 1.2174 1590444000 1.2171 1590451200 1.2178 1590458400 1.2139 1590465600 1.2143 1590472800 1.2128 1590480000 1.2134 1590487200 1.2142 1590494400 1.2136 1590501600 1.2144 1590508800 1.2155 1590516000 1.2152 1590523200 1.2193 1590530400 1.2185 1590537600 1.2184 1590544800 1.2179 1590552000 1.2184 1590559200 1.2177 1590566400 1.2165 1590573600 1.2163 1590580800 1.2165 1590588000 1.2155 1590595200 1.2168 1590602400 1.2143 1590609600 1.2131 1590616800 1.2141 1590624000 1.2151 1590631200 1.2142 1590638400 1.2145 1590645600 1.2141 1590652800 1.2089 1590660000 1.2133 1590667200 1.2125 1590674400 1.2119 1590681600 1.2118 1590688800 1.2119 1590696000 1.2122 1590703200 1.2134 1590710400 1.2137 1590717600 1.2042 1590724800 1.2151 1590732000 1.2140 1590739200 1.2150 1590746400 1.2143 1590753600 1.2153 1590760800 1.2139 1590768000 1.2141 1590775200 1.2133 1590782400 1.2058 1590789600 1.2135 1590796800 1.2142 1590804000 1.2137 1590811200 1.2140 1590818400 1.2140 1590825600 1.2118 1590832800 1.2132 1590840000 1.2138 1590847200 1.2141 1590854400 1.2141 1590861600 1.2140 1590868800 1.2147 1590876000 1.2144 1590883200 1.2145 1590890400 1.2152 1590897600 1.2153 1590904800 1.2151 1590912000 1.2159 1590919200 1.2151 1590926400 1.2150 1590933600 1.2133 1590940800 1.2133 1590948000 1.2131 1590955200 1.2130 1590962400 1.2157 1590976800 1.2156 1590969600 1.2159 1590984000 1.2158 1590991200 1.2154 1590998400 1.2162 1591005600 1.2164 1591012800 1.2165 1591020000 1.2164 1591027200 1.2184 1591034400 1.2181 1591041600 1.2184 1591048800 1.2177 1591056000 1.2202 1591063200 1.2213 1591070400 1.2196 1591077600 1.2199 1591084800 1.2199 1591092000 1.2198 1591099200 1.2201 1591106400 1.2203 1591113600 1.2203 1591120800 1.2190 1591128000 1.2191 1591135200 1.2185 1591142400 1.2186 1591149600 1.2185 1591156800 1.2182 1591164000 1.2184 1591171200 1.2189 1591178400 1.2187 1591185600 1.2196 1591192800 1.2174 1591200000 1.2185 1591207200 1.2195 1591214400 1.2184 1591221600 1.2180 1591228800 1.2194 1591236000 1.2191 1591243200 1.2179 1591250400 1.2172 1591257600 1.2173 1591264800 1.2166 1591272000 1.2154 1591279200 1.2148 1591286400 1.2145 1591293600 1.2146 1591300800 1.2149 1591308000 1.2151 1591315200 1.2155 1591322400 1.2141 1591329600 1.2135 1591336800 1.2148 1591344000 1.2151 1591351200 1.2151 1591358400 1.2142 1591365600 1.2145 1591372800 1.2153 1591380000 1.2150 1591387200 1.2148 1591394400 1.2140 1591401600 1.2146 1591408800 1.2141 1591416000 1.2146 1591423200 1.2137 1591430400 1.2142 1591437600 1.2144 1591444800 1.2145 1591452000 1.2135 1591459200 1.2144 1591466400 1.2135 1591473600 1.2141 1591480800 1.2140 1591488000 1.2140 1591495200 1.2139 1591502400 1.2140 1591509600 1.2139 1591516800 1.2144 1591524000 1.2141 1591531200 1.2144 1591538400 1.2132 1591545600 1.2133 1591552800 1.2126 1591560000 1.2128 1591567200 1.2123 1591574400 1.2139 1591581600 1.2137 1591588800 1.2133 1591596000 1.2129 1591603200 1.2136 1591610400 1.2132 1591617600 1.2132 1591624800 1.2122 1591632000 1.2094 1591639200 1.2129 1591646400 1.2133 1591653600 1.2129 1591660800 1.2129 1591668000 1.2131 1591675200 1.2134 1591682400 1.2135 1591689600 1.2133 1591696800 1.2115 1591704000 1.2121 1591711200 1.2128 1591718400 1.2126 1591725600 1.2127 1591732800 1.2126 1591740000 1.2116 1591747200 1.2120 1591754400 1.2120 1591761600 1.2135 1591768800 1.2122 1591776000 1.2132 1591783200 1.2128 1591790400 1.2133 1591797600 1.2136 1591804800 1.2139 1591812000 1.2139 1591819200 1.2153 1591826400 1.2138 1591833600 1.2111 1591840800 1.2104 1591848000 1.2130 1591855200 1.2128 1591862400 1.2142 1591869600 1.2137 1591876800 1.2144 1591884000 1.2122 1591891200 1.2136 1591898400 1.2116 1591905600 1.2127 1591912800 1.2110 1591920000 1.2112 1591927200 1.2106 1591934400 1.2113 1591941600 1.2098 1591948800 1.2113 1591956000 1.2106 1591963200 1.2099 1591970400 1.2106 1591977600 1.2107 1591984800 1.2111 1591992000 1.2108 1591999200 1.2109 1592006400 1.2111 1592013600 1.2106 1592020800 1.2115 1592028000 1.2112 1592035200 1.2114 1592042400 1.2111 1592049600 1.2113 1592056800 1.2107 1592064000 1.2104 1592071200 1.2103 1592078400 1.2078 1592085600 1.2087 1592092800 1.2097 1592100000 1.2095 1592107200 1.2097 1592114400 1.2093 1592121600 1.2093 1592128800 1.2112 1592136000 1.2101 1592143200 1.2103 1592150400 1.2101 1592157600 1.2101 1592164800 1.2107 1592172000 1.2104 1592179200 1.2104 1592186400 1.2104 1592193600 1.2105 1592200800 1.2109 1592208000 1.2106 1592215200 1.2094 1592222400 1.2121 1592229600 1.2091 1592236800 1.2104 1592244000 1.2071 1592251200 1.2085 1592258400 1.2080 1592265600 1.2072 1592272800 1.2073 1592280000 1.2059 1592287200 1.2037 1592294400 1.2051 1592301600 1.2056 1592308800 1.2072 1592316000 1.2063 1592323200 1.2065 1592330400 1.2062 1592337600 1.2060 1592344800 1.2057 1592352000 1.2060 1592359200 1.2061 1592366400 1.2058 1592373600 1.2034 1592380800 1.2057 1592388000 1.2066 1592395200 1.2064 1592402400 1.2065 1592409600 1.2066 1592416800 1.2061 1592424000 1.2061 1592431200 1.2056 1592438400 1.2057 1592445600 1.2057 1592452800 1.2034 1592460000 1.2032 1592467200 1.2031 1592474400 1.2031 1592481600 1.2056 1592488800 1.2043 1592496000 1.2018 1592503200 1.2017 1592510400 1.2042 1592517600 1.2049 1592524800 1.2051 1592532000 1.2063 1592539200 1.2064 1592546400 1.2043 1592553600 1.2060 1592560800 1.2055 1592568000 1.2057 1592575200 1.2050 1592582400 1.2014 1592589600 1.2024 1592596800 1.2024 1592604000 1.2020 1592611200 1.2021 1592618400 1.2022 1592625600 1.2023 1592632800 1.2025 1592640000 1.2021 1592647200 1.2006 1592654400 1.2021 1592661600 1.2028 1592668800 1.2034 1592676000 1.2048 1592683200 1.2036 1592690400 1.2030 1592697600 1.2033 1592704800 1.2028 1592712000 1.2032 1592719200 1.2030 1592726400 1.2034 1592733600 1.2030 1592740800 1.2033 1592748000 1.2029 1592755200 1.2032 1592762400 1.2026 1592769600 1.2018 1592776800 1.2014 1592784000 1.2019 1592791200 1.2027 1592798400 1.2019 1592805600 1.2006 1592812800 1.2018 1592820000 1.2020 1592827200 1.2014 1592834400 1.2008 1592841600 1.2000 1592848800 1.2021 1592856000 1.2011 1592863200 1.2721 1592870400 1.2739 1592877600 1.2713 1592884800 1.2739 1592892000 1.2737 1592899200 1.2727 1592906400 1.2730 1592913600 1.2707 1592920800 1.2697 1592928000 1.2708 1592935200 1.2706 1592942400 1.2701 1592949600 1.2704 1592956800 1.2713 1592964000 1.2716 1592971200 1.2707 1592978400 1.2731 1592985600 1.2755 1592992800 1.2732 1593000000 1.2738 1593007200 1.2726 1593014400 1.2728 1593021600 1.2721 1593028800 1.2726 1593036000 1.2721 1593043200 1.2729 1593050400 1.2726 1593057600 1.2731 1593064800 1.2731 1593072000 1.2711 1593079200 1.2690 1593086400 1.2682 1593093600 1.2680 1593100800 1.2679 1593108000 1.2679 1593115200 1.2702 1593122400 1.2694 1593129600 1.2685 1593136800 1.2684 1593144000 1.2683 1593151200 1.2680 1593158400 1.2697 1593165600 1.2680 1593172800 1.2698 1593180000 1.2685 1593187200 1.2666 1593194400 1.2692 1593201600 1.2701 1593208800 1.2693 1593216000 1.2681 1593223200 1.2682 1593230400 1.2678 1593237600 1.2677 1593244800 1.2671 1593252000 1.2667 1593259200 1.2658 1593266400 1.2675 1593273600 1.2668 1593280800 1.2583 1593288000 1.2693 1593295200 1.2713 1593302400 1.2713 1593309600 1.2696 1593316800 1.2683 1593324000 1.2678 1593331200 1.2682 1593338400 1.2680 1593345600 1.2685 1593352800 1.2679 1593360000 1.2659 1593367200 1.2634 1593374400 1.2662 1593381600 1.2680 1593388800 1.2683 1593396000 1.2683 1593403200 1.2683 1593410400 1.2683 1593417600 1.2681 1593424800 1.2668 1593432000 1.2668 1593439200 1.2645 1593446400 1.2664 1593453600 1.2660 1593460800 1.2687 1593468000 1.2689 1593475200 1.2697 1593482400 1.2687 1593489600 1.2795 1593496800 1.2669 1593504000 1.2680 1593511200 1.2686 1593518400 1.2691 1593525600 1.2691 1593532800 1.2695 1593540000 1.2692 1593547200 1.2679 1593554400 1.2676 1593561600 1.2672 1593568800 1.2665 1593576000 1.2663 1593583200 1.2659 1593590400 1.2658 1593597600 1.2687 1593604800 1.2683 1593612000 1.2669 1593619200 1.2665 1593626400 1.2665 1593633600 1.2672 1593640800 1.2673 1593648000 1.2668 1593655200 1.2668 1593662400 1.2678 1593669600 1.2675 1593676800 1.2672 1593684000 1.2670 1593691200 1.2668 1593698400 1.2657 1593705600 1.2663 1593712800 1.2664 1593720000 1.2660 1593727200 1.2656 1593734400 1.2657 1593741600 1.2651 1593748800 1.2655 1593756000 1.2660 1593763200 1.2657 1593770400 1.2652 1593777600 1.2648 1593784800 1.2649 1593792000 1.2649 1593799200 1.2648 1593806400 1.2646 1593813600 1.2646 1593820800 1.2645 1593828000 1.2645 1593835200 1.2644 1593842400 1.2647 1593849600 1.2647 1593856800 1.2644 1593864000 1.2644 1593871200 1.2644 1593878400 1.2642 1593885600 1.2640 1593892800 1.2639 1593900000 1.2645 1593907200 1.2661 1593914400 1.2661 1593921600 1.2661 1593928800 1.2660 1593936000 1.2628 1593943200 1.2649 1593950400 1.2650 1593957600 1.2648 1593964800 1.2647 1593972000 1.2645 1593979200 1.2644 1593986400 1.2615 1593993600 1.2621 1594000800 1.2623 1594008000 1.2624 1594015200 1.2618 1594022400 1.2617 1594029600 1.2618 1594036800 1.2616 1594044000 1.2588 1594051200 1.2589 1594058400 1.2591 1594065600 1.2589 1594072800 1.2585 1594080000 1.2585 1594087200 1.2581 1594094400 1.2591 1594101600 1.2585 1594108800 1.2585 1594116000 1.2586 1594123200 1.2584 1594130400 1.2604 1594137600 1.2601 1594144800 1.2600 1594152000 1.2597 1594159200 1.2595 1594166400 1.2594 1594173600 1.2593 1594180800 1.2590 1594188000 1.2603 1594195200 1.2601 1594202400 1.2598 1594209600 1.2599 1594216800 1.2599 1594224000 1.2576 1594231200 1.2571 1594238400 1.2574 1594245600 1.2601 1594252800 1.2592 1594260000 1.2590 1594267200 1.2588 1594274400 1.2579 1594281600 1.2578 1594288800 1.2577 1594296000 1.2573 1594303200 1.2571 1594310400 1.2546 1594317600 1.2544 1594324800 1.2540 1594332000 1.2563 1594339200 1.2562 1594346400 1.2557 1594353600 1.2552 1594360800 1.1848 1594368000 1.1849 1594375200 1.1853 1594382400 1.1856 1594389600 1.1852 1594396800 1.1853 1594404000 1.1847 1594411200 1.1846 1594418400 1.1844 1594425600 1.1844 1594432800 1.1847 1594440000 1.1850 1594447200 1.1854 1594454400 1.1862 1594461600 1.1852 1594468800 1.1857 1594476000 1.1857 1594483200 1.1766 1594490400 1.1763 1594497600 1.1847 1594504800 1.1842 1594512000 1.1846 1594519200 1.1842 1594526400 1.1846 1594533600 1.1843 1594540800 1.1844 1594548000 1.1837 1594555200 1.1850 1594562400 1.1836 1594569600 1.1848 1594576800 1.1941 1594584000 1.1848 1594591200 1.1846 1594598400 1.1852 1594605600 1.1844 1594612800 1.1846 1594620000 1.1847 1594627200 1.1847 1594634400 1.1847 1594641600 1.1845 1594648800 1.1830 1594656000 1.1832 1594663200 1.1837 1594670400 1.1838 1594677600 1.1834 1594684800 1.1841 1594692000 1.1839 1594699200 1.1838 1594706400 1.1842 1594713600 1.1837 1594720800 1.1835 1594728000 1.1837 1594735200 1.1792 1594742400 1.1816 1594749600 1.1809 1594756800 1.1834 1594764000 1.1831 1594771200 1.1843 1594778400 1.1851 1594785600 1.1857 1594792800 1.1854 1594800000 1.1849 1594807200 1.1849 1594814400 1.1857 1594821600 1.1853 1594828800 1.1838 1594836000 1.1858 1594843200 1.1845 1594850400 1.1840 1594857600 1.1846 1594864800 1.1831 1594872000 1.1701 1594879200 1.1708 1594886400 1.1707 1594893600 1.1711 1594900800 1.1706 1594908000 1.1701 1594915200 1.1701 1594922400 1.1710 1594929600 1.1705 1594936800 1.1701 1594944000 1.1698 1594951200 1.1694 1594958400 1.1692 1594965600 1.1703 1594972800 1.1702 1594980000 1.1703 1594987200 1.1697 1594994400 1.1691 1595001600 1.1695 1595008800 1.1694 1595016000 1.1702 1595023200 1.1695 1595030400 1.1697 1595037600 1.1695 1595044800 1.1696 1595052000 1.1697 1595059200 1.1697 1595066400 1.1691 1595073600 1.1696 1595080800 1.1671 1595088000 1.1676 1595095200 1.1696 1595102400 1.1695 1595109600 1.1695 1595116800 1.1704 1595124000 1.1703 1595131200 1.1702 1595138400 1.1692 1595145600 1.1696 1595152800 1.1691 1595160000 1.1698 1595167200 1.1688 1595174400 1.1692 1595181600 1.1690 1595188800 1.1693 1595196000 1.1690 1595203200 1.1689 1595210400 1.1688 1595217600 1.1677 1595224800 1.1677 1595232000 1.1690 1595239200 1.1691 1595246400 1.1689 1595253600 1.1683 1595260800 1.1683 1595268000 1.1686 1595275200 1.1685 1595282400 1.1679 1595289600 1.1679 1595296800 1.1675 1595304000 1.1679 1595311200 1.1678 1595318400 1.1662 1595325600 1.1663 1595332800 1.1663 1595340000 1.1683 1595347200 1.1686 1595354400 1.1692 1595361600 1.1706 1595368800 1.1694 1595376000 1.1700 1595383200 1.1703 1595390400 1.1699 1595397600 1.1694 1595404800 1.1697 1595412000 1.1696 1595419200 1.1691 1595426400 1.1687 1595433600 1.1667 1595440800 1.1664 1595448000 1.1662 1595455200 1.1671 1595462400 1.1699 1595469600 1.1694 1595476800 1.1795 1595484000 1.1793 1595491200 1.1700 1595498400 1.1667 1595505600 1.1665 1595512800 1.1664 1595520000 1.1666 1595527200 1.1676 1595534400 1.1690 1595541600 1.1687 1595548800 1.1684 1595556000 1.1670 1595563200 1.1687 1595570400 1.1673 1595577600 1.1683 1595584800 1.1679 1595592000 1.1682 1595599200 1.1678 1595606400 1.1680 1595613600 1.1679 1595620800 1.1673 1595628000 1.1672 1595635200 1.1677 1595642400 1.1633 1595649600 1.1639 1595656800 1.1588 1595664000 1.1676 1595671200 1.1673 1595678400 1.1675 1595685600 1.1673 1595692800 1.1678 1595700000 1.1663 1595707200 1.1670 1595714400 1.1653 1595721600 1.1578 1595728800 1.1667 1595736000 1.1670 1595743200 1.1667 1595750400 1.1670 1595757600 1.1671 1595764800 1.1670 1595772000 1.1670 1595779200 1.1660 1595786400 1.1655 1595793600 1.1657 1595800800 1.1793 1595808000 1.1797 1595815200 1.1792 1595822400 1.1803 1595829600 1.1804 1595836800 1.1832 1595844000 1.1734 1595851200 1.1733 1595858400 1.1725 1595865600 1.1703 1595872800 1.1702 1595880000 1.1703 1595887200 1.1699 1595894400 1.1701 1595901600 1.1701 1595908800 1.1703 1595916000 1.1696 1595923200 1.1669 1595930400 1.1833 1595937600 1.1660 1595944800 1.1660 1595952000 1.1659 1595959200 1.1818 1595966400 1.1809 1595973600 1.1791 1595980800 1.1790 1595988000 1.1807 1595995200 1.1788 1596002400 1.1787 1596009600 1.1796 1596016800 1.1788 1596024000 1.1785 1596031200 1.1613 1596038400 1.1635 1596045600 1.1821 1596052800 1.1796 1596060000 1.1791 1596067200 1.1791 1596074400 1.1791 1596081600 1.1800 1596088800 1.1771 1596096000 1.1752 1596103200 1.1712 1596110400 1.1742 1596117600 1.1753 1596124800 1.1756 1596132000 1.1753 1596139200 1.1777 1596146400 1.1787 1596153600 1.1776 1596160800 1.1765 1596168000 1.1791 1596175200 1.1772 1596182400 1.1774 1596189600 1.1769 1596196800 1.1874 1596204000 1.1865 1596211200 1.1862 1596218400 1.1861 1596225600 1.1873 1596232800 1.1884 1596240000 1.1884 1596247200 1.1879 1596254400 1.1881 1596261600 1.1879 1596268800 1.1883 1596276000 1.1886 1596283200 1.1887 1596290400 1.1886 1596297600 1.1884 1596304800 1.1881 1596312000 1.1888 1596319200 1.1897 1596326400 1.1878 1596333600 1.1878 1596340800 1.1903 1596348000 1.1899 1596355200 1.1899 1596362400 1.1901 1596369600 1.1904 1596376800 1.1897 1596384000 1.1901 1596391200 1.1895 1596398400 1.1899 1596405600 1.1893 1596412800 1.1893 1596420000 1.1892 1596427200 1.1897 1596434400 1.1898 1596441600 1.1898 1596448800 1.1900 1596456000 1.1898 1596463200 1.1890 1596470400 1.1729 1596477600 1.1730 1596484800 1.1729 1596492000 1.1727 1596499200 1.1714 1596506400 1.1714 1596513600 1.1723 1596520800 1.1720 1596528000 1.1716 1596535200 1.1713 1596542400 1.1716 1596549600 1.1716 1596556800 1.1718 1596564000 1.1718 1596571200 1.1730 1596578400 1.1643 1596585600 1.1721 1596592800 1.1715 1596600000 1.1884 1596607200 1.1876 1596614400 1.1808 1596621600 1.1806 1596628800 1.1882 1596636000 1.1879 1596643200 1.1855 1596650400 1.1867 1596657600 1.1884 1596664800 1.1880 1596672000 1.1881 1596679200 1.1886 1596686400 1.1888 1596693600 1.1898 1596700800 1.1885 1596708000 1.1876 1596715200 1.1877 1596722400 1.1875 1596729600 1.1876 1596736800 1.1869 1596744000 1.1870 1596751200 1.1866 1596758400 1.1867 1596765600 1.1866 1596772800 1.1871 1596780000 1.1865 1596787200 1.1874 1596794400 1.1863 1596801600 1.1865 1596808800 1.1864 1596816000 1.1872 1596823200 1.1865 1596830400 1.1864 1596837600 1.1860 1596844800 1.1870 1596852000 1.1861 1596859200 1.1860 1596866400 1.1858 1596873600 1.1855 1596880800 1.1858 1596888000 1.1865 1596895200 1.1860 1596902400 1.1862 1596909600 1.1859 1596916800 1.1861 1596924000 1.1861 1596931200 1.1851 1596938400 1.1849 1596945600 1.1850 1596952800 1.1848 1596960000 1.1880 1596967200 1.1879 1596974400 1.1879 1596981600 1.1877 1596988800 1.1879 1596996000 1.1869 1597003200 1.1873 1597010400 1.1867 1597017600 1.1879 1597024800 1.1878 1597032000 1.1883 1597039200 1.1883 1597046400 1.1871 1597053600 1.1869 1597060800 1.1853 1597068000 1.1855 1597075200 1.1858 1597082400 1.1533 1597089600 1.1508 1597096800 1.1415 1597104000 1.1461 1597111200 1.1456 1597118400 1.1456 1597125600 1.1459 1597132800 1.1455 1597140000 1.1452 1597147200 1.1455 1597154400 1.1453 1597161600 1.1453 1597168800 1.1441 1597176000 1.1442 1597183200 1.1444 1597190400 1.1441 1597197600 1.1442 1597204800 1.1457 1597212000 1.1459 1597219200 1.1459 1597226400 1.1777 1597233600 1.1784 1597240800 1.1769 1597248000 1.1783 1597255200 1.1783 1597262400 1.1786 1597269600 1.1786 1597276800 1.1792 1597284000 1.1786 1597291200 1.1790 1597298400 1.1790 1597305600 1.1776 1597312800 1.1784 1597320000 1.1784 1597327200 1.1775 1597334400 1.1788 1597341600 1.1776 1597348800 1.1778 1597356000 1.1774 1597363200 1.1775 1597370400 1.1778 1597377600 1.1774 1597384800 1.1761 1597392000 1.1774 1597399200 1.1774 1597406400 1.1751 1597413600 1.1752 1597420800 1.1770 1597428000 1.1764 1597435200 1.1765 1597442400 1.1768 1597449600 1.1766 1597456800 1.4350 1597464000 1.1782 1597471200 1.1756 1597478400 1.1758 1597485600 1.1767 1597492800 1.1768 1597500000 1.1764 1597507200 1.1770 1597514400 1.1747 1597521600 1.1762 1597528800 1.1746 1597536000 1.1755 1597543200 1.1755 1597550400 1.1761 1597557600 1.1752 1597564800 1.1748 1597572000 1.1743 1597579200 1.1737 1597586400 1.1744 1597593600 1.1753 1597600800 1.1738 1597608000 1.1753 1597615200 1.1750 1597622400 1.1755 1597629600 1.1751 1597636800 1.1759 1597644000 1.1749 1597651200 1.1760 1597658400 1.1753 1597665600 1.1757 1597672800 1.1736 1597680000 1.1737 1597687200 1.1748 1597694400 1.1751 1597701600 1.1618 1597708800 1.1707 1597716000 1.1709 1597723200 1.1712 1597730400 1.1709 1597737600 1.1720 1597744800 1.1713 1597752000 1.1702 1597759200 1.1695 1597766400 1.1697 1597773600 1.1697 1597780800 1.1707 1597788000 1.1691 1597795200 1.1696 1597802400 1.1693 1597809600 1.1696 1597816800 1.1696 1597824000 1.1685 1597831200 1.1693 1597838400 1.1695 1597845600 1.1693 1597852800 1.1700 1597860000 1.1680 1597867200 1.1467 1597874400 1.1464 1597881600 1.1464 1597888800 1.1474 1597896000 1.1464 1597903200 1.1431 1597910400 1.1455 1597917600 1.1455 1597924800 1.1470 1597932000 1.1460 1597939200 1.1460 1597946400 1.1455 1597953600 1.1456 1597960800 1.1435 1597968000 1.1652 1597975200 1.1650 1597982400 1.1577 1597989600 1.1572 1597996800 1.1573 1598004000 1.1570 1598011200 1.1570 1598018400 1.1559 1598025600 1.1559 1598032800 1.1545 1598040000 1.1556 1598047200 1.1540 1598054400 1.1554 1598061600 1.1542 1598068800 1.1550 1598076000 1.1591 1598083200 1.1549 1598090400 1.1548 1598097600 1.1542 1598104800 1.1551 1598112000 1.1556 1598119200 1.1554 1598126400 1.1552 1598133600 1.1550 1598140800 1.1553 1598148000 1.1553 1598155200 1.1553 1598162400 1.1551 1598169600 1.1549 1598176800 1.1557 1598184000 1.4396 1598191200 1.1543 1598198400 1.1545 1598205600 1.1538 1598212800 1.1541 1598220000 1.1525 1598227200 1.1531 1598234400 1.1551 1598241600 1.1557 1598248800 1.1557 1598256000 1.1551 1598263200 1.1541 1598270400 1.1545 1598277600 1.1539 1598284800 1.1537 1598292000 1.1553 1598299200 1.1556 1598306400 1.1547 1598313600 1.1552 1598320800 1.1547 1598328000 1.1552 1598335200 1.1550 1598342400 1.1553 1598349600 1.1548 1598356800 1.1541 1598364000 1.1532 1598371200 1.1528 1598378400 1.1537 1598385600 1.1526 1598392800 1.1525 1598400000 1.1534 1598407200 1.1529 1598414400 1.1533 1598421600 1.1531 1598428800 1.1531 1598436000 1.1531 1598443200 1.1532 1598450400 1.1528 1598457600 1.1535 1598464800 1.1526 1598472000 1.1520 1598479200 1.1526 1598486400 1.1441 1598493600 1.1437 1598500800 1.1417 1598508000 1.1441 1598515200 1.1446 1598522400 1.1446 1598529600 1.1444 1598536800 1.1446 1598544000 1.1446 1598551200 1.1449 1598558400 1.1453 1598565600 1.1446 1598572800 1.1534 1598580000 1.1533 1598587200 1.1530 1598594400 1.1530 1598601600 1.1528 1598608800 1.1527 1598616000 1.1533 1598623200 1.1535 1598630400 1.1539 1598637600 1.1548 1598644800 1.1536 1598652000 1.1533 1598659200 1.1537 1598666400 1.1535 1598673600 1.1536 1598680800 1.1534 1598688000 1.1537 1598695200 1.1533 1598702400 1.1543 1598709600 1.1532 1598716800 1.1549 1598724000 1.1547 1598731200 1.1553 1598738400 1.1549 1598745600 1.1256 1598752800 1.1253 1598760000 1.1468 1598767200 1.1436 1598774400 1.1442 1598781600 1.1438 1598788800 1.1520 1598796000 1.1514 1598803200 1.1542 1598810400 1.1509 1598817600 1.1530 1598824800 1.1526 1598832000 1.1537 1598839200 1.1534 1598846400 1.1535 1598853600 1.1550 1598860800 1.1245 1598868000 1.1243 1598875200 1.1533 1598882400 1.1517 1598889600 1.1519 1598896800 1.1528 1598904000 1.1533 1598911200 1.1529 1598925600 1.1526 1598918400 1.1532 1598932800 1.1525 1598940000 1.1519 1598947200 1.1523 1598954400 1.1528 1598961600 1.1525 1598968800 1.1514 1598976000 1.1471 1598983200 1.1515 1598990400 1.1520 1598997600 1.1506 1599004800 1.1520 1599012000 1.1527 1599019200 1.1512 1599026400 1.1515 1599033600 1.1523 1599040800 1.1513 1599048000 1.1512 1599055200 1.1507 1599062400 1.1499 1599069600 1.1496 1599084000 1.1487 1599134400 1.1474 1599156000 1.1481 1599184800 1.1473 1599199200 1.1443 1599213600 1.1448 1599278400 1.2105 1599314400 1.2106 1599321600 1.2143 1599357600 1.2152 1599372000 1.2150 1599408000 1.2125 1599415200 1.2118 1599422400 1.2135 1599429600 1.2140 1599436800 1.2133 1599444000 1.2134 1599451200 1.2134 1599458400 1.2132 1599465600 1.2142 1599472800 1.2138 1599480000 1.2143 1599487200 1.2143 1599494400 1.2146 1599501600 1.2136 1599508800 1.2122 1599516000 1.2117 1599523200 1.1945 1599530400 1.2101 1599537600 1.2121 1599544800 1.2123 1599552000 1.2125 1599559200 1.2130 1599566400 1.2124 1599573600 1.2126 1599580800 1.2125 1599588000 1.2124 1599595200 1.2123 1599602400 1.2116 1599609600 1.2117 1599616800 1.2110 1599624000 1.2118 1599631200 1.2114 1599638400 1.2115 1599645600 1.2119 1599652800 1.2112 1599660000 1.2109 1599667200 1.2127 1599674400 1.2129 1599681600 1.2125 1599688800 1.2100 1599696000 1.2128 1599703200 1.2129 1599710400 1.2136 1599717600 1.2063 1599724800 1.2061 1599732000 1.2129 1599739200 1.2109 1599746400 1.2099 1599753600 1.2135 1599760800 1.2128 1599768000 1.2116 1599775200 1.2108 1599782400 1.2117 1599789600 1.2122 1599796800 1.2121 1599804000 1.2118 1599811200 1.2115 1599818400 1.2113 1599825600 1.2106 1599832800 1.2096 1599840000 1.2081 1599847200 1.2077 1599854400 1.2125 1599861600 1.2124 1599868800 1.2096 1599876000 1.2100 1599883200 1.2100 1599890400 1.2101 1599897600 1.2095 1599904800 1.2096 1599912000 1.2099 1599919200 1.2091 1599926400 1.2094 1599933600 1.2096 1599940800 1.2116 1599948000 1.2113 1599955200 1.2093 1599962400 1.2096 1599969600 1.2099 1599976800 1.2094 1599984000 1.2104 1599991200 1.2093 1599998400 1.2093 1600005600 1.2090 1600012800 1.2093 1600020000 1.2094 1600027200 1.2101 1600034400 1.2096 1600041600 1.2090 1600048800 1.2093 1600056000 1.2102 1600063200 1.2091 1600070400 1.2090 1600077600 1.2095 1600084800 1.2103 1600092000 1.2099 1600099200 1.2085 1600106400 1.2465 1600113600 1.2060 1600120800 1.2073 1600128000 1.2079 1600135200 1.2084 1600142400 1.2086 1600149600 1.2081 1600156800 1.2077 1600164000 1.2073 1600171200 1.2091 1600178400 1.2069 1600185600 1.2077 1600192800 1.2134 1600200000 1.2146 1600207200 1.2146 1600214400 1.2146 1600221600 1.2134 1600228800 1.2143 1600236000 1.2142 1600243200 1.2144 1600250400 1.2136 1600257600 1.2126 1600264800 1.2025 1600272000 1.2103 1600279200 1.2098 1600286400 1.2102 1600293600 1.1985 1600300800 1.1968 1600308000 1.1966 1600315200 1.1996 1600322400 1.1988 1600329600 1.1995 1600336800 1.2001 1600344000 1.1995 1600351200 1.1983 1600358400 1.2084 1600365600 1.2073 1600372800 1.2064 1600380000 1.2089 1600387200 1.2121 1600394400 1.2110 1600401600 1.2117 1600408800 1.2119 1600416000 1.2124 1600423200 1.2116 1600430400 1.2122 1600437600 1.2115 1600444800 1.2122 1600452000 1.2147 1600459200 1.2149 1600466400 1.2135 1600473600 1.2138 1600480800 1.2132 1600488000 1.2141 1600495200 1.2140 1600502400 1.2136 1600509600 1.2136 1600516800 1.2134 1600524000 1.2139 1600531200 1.2141 1600538400 1.2138 1600545600 1.2141 1600552800 1.2137 1600560000 1.2137 1600567200 1.2135 1600574400 1.2148 1600581600 1.2147 1600588800 1.2141 1600596000 1.2143 1600603200 1.2140 1600610400 1.2121 1600617600 1.2119 1600624800 1.2117 1600632000 1.2137 1600639200 1.2138 1600646400 1.2136 1600653600 1.2151 1600660800 1.2148 1600668000 1.2147 1600675200 1.2150 1600682400 1.2150 1600689600 1.2148 1600696800 1.2145 1600704000 1.2161 1600711200 1.2136 1600718400 1.2141 1600725600 1.2132 1600732800 1.2136 1600740000 1.2131 1600747200 1.2132 1600754400 1.2123 1600761600 1.2129 1600768800 1.2108 1600776000 1.2108 1600783200 1.2099 1600790400 1.2097 1600797600 1.2096 1600804800 1.2099 1600812000 1.2103 1600819200 1.2109 1600826400 1.2103 1600833600 1.2108 1600840800 1.2114 1600848000 1.2074 1600855200 1.2110 1600862400 1.2111 1600869600 1.2092 1600876800 1.2096 1600884000 1.2092 1600891200 1.2087 1600898400 1.2096 1600905600 1.2090 1600912800 1.2085 1600920000 1.2063 1600927200 1.2068 1600934400 1.2065 1600941600 1.2068 1600948800 1.2064 1600956000 1.2059 1600963200 1.2038 1600970400 1.2039 1600977600 1.2039 1600984800 1.2036 1600992000 1.2039 1600999200 1.2035 1601006400 1.2035 1601013600 1.2037 1601020800 1.2039 1601028000 1.2044 1601035200 1.2056 1601042400 1.2053 1601049600 1.2058 1601056800 1.2032 1601064000 1.2034 1601071200 1.2032 1601078400 1.2025 1601085600 1.2023 1601092800 1.2037 1601100000 1.2030 1601107200 1.2039 1601114400 1.2031 1601121600 1.2031 1601128800 1.2036 1601136000 1.2034 1601143200 1.2068 1601150400 1.2058 1601157600 1.2064 1601164800 1.2068 1601172000 1.2057 1601179200 1.2063 1601186400 1.2048 1601193600 1.2050 1601200800 1.2043 1601208000 1.2045 1601215200 1.2047 1601222400 1.2051 1601229600 1.2052 1601236800 1.2051 1601244000 1.2058 1601251200 1.2061 1601258400 1.2050 1601265600 1.2058 1601272800 1.2045 1601280000 1.2044 1601287200 1.2059 1601294400 1.2045 1601301600 1.2038 1601308800 1.2028 1601316000 1.2020 1601323200 1.1986 1601330400 1.1958 1601337600 1.1972 1601344800 1.1987 1601352000 1.1992 1601359200 1.1995 1601366400 1.1894 1601373600 1.1894 1601380800 1.1906 1601388000 1.1901 1601395200 1.1901 1601402400 1.1899 1601409600 1.1897 1601416800 1.1888 1601424000 1.1883 1601431200 1.1885 1601438400 1.1889 1601445600 1.1883 1601452800 1.1790 1601460000 1.1779 1601467200 1.1783 1601474400 1.1778 1601481600 1.1780 1601488800 1.1779 1601496000 1.1784 1601503200 1.1776 1601517600 1.1787 1601510400 1.1782 1601524800 1.1783 1601532000 1.1766 1601539200 1.1787 1601546400 1.1770 1601553600 1.1775 1601560800 1.1778 1601568000 1.1778 1601575200 1.1784 1601582400 1.1784 1601589600 1.1758 1601596800 1.1758 1601604000 1.1756 1601611200 1.1759 1601618400 1.1756 1601625600 1.1752 1601632800 1.1748 1601640000 1.1750 1601647200 1.1744 1601654400 1.1745 1601661600 1.1743 1601668800 1.1746 1601676000 1.1746 1601683200 1.1745 1601690400 1.1741 1601697600 1.1748 1601704800 1.1743 1601712000 1.1745 1601719200 1.1742 1601726400 1.1745 1601733600 1.1730 1601740800 1.1728 1601748000 1.1737 1601755200 1.1736 1601762400 1.1734 1601769600 1.1746 1601776800 1.1741 1601784000 1.1745 1601791200 1.1744 1601798400 1.1748 1601805600 1.1742 1601812800 1.1706 1601820000 1.1741 1601827200 1.1747 1601834400 1.1739 1601841600 1.1744 1601848800 1.1739 1601856000 1.1743 1601863200 1.1741 1601870400 1.1749 1601877600 1.1746 1601884800 1.1715 1601892000 1.1731 1601899200 1.1743 1601906400 1.1737 1601913600 1.1755 1601920800 1.1827 1601928000 1.1828 1601935200 1.1841 1601942400 1.1839 1601949600 1.1829 1601956800 1.1835 1601964000 1.1833 1601971200 1.1843 1601978400 1.1842 1601985600 1.1850 1601992800 1.1845 1602000000 1.1843 1602007200 1.1843 1602014400 1.1848 1602021600 1.1832 1602028800 1.1829 1602036000 1.1829 1602043200 1.1819 1602050400 1.1805 1602057600 1.1808 1602064800 1.1797 1602072000 1.1806 1602079200 1.1811 1602086400 1.1814 1602093600 1.1789 1602100800 1.1789 1602108000 1.1805 1602115200 1.1805 1602122400 1.1808 1602129600 1.1817 1602136800 1.1814 1602144000 1.1802 1602151200 1.1810 1602158400 1.1813 1602165600 1.1800 1602172800 1.1801 1602180000 1.1798 1602187200 1.1794 1602194400 1.1791 1602201600 1.1796 1602208800 1.1794 1602216000 1.1790 1602223200 1.1762 1602230400 1.1780 1602237600 1.1766 1602244800 1.1762 1602252000 1.1788 1602259200 1.1792 1602266400 1.1785 1602273600 1.1822 1602280800 1.1820 1602288000 1.1819 1602295200 1.1779 1602302400 1.1821 1602309600 1.1824 1602316800 1.1823 1602324000 1.1825 1602331200 1.1826 1602338400 1.1818 1602345600 1.1821 1602352800 1.1784 1602360000 1.1788 1602367200 1.1781 1602374400 1.1780 1602381600 1.1782 1602388800 1.1786 1602396000 1.1782 1602403200 1.1788 1602410400 1.1785 1602417600 1.1786 1602424800 1.1784 1602432000 1.1792 1602439200 1.1789 1602446400 1.1788 1602453600 1.1785 1602460800 1.1787 1602468000 1.1781 1602475200 1.1781 1602482400 1.1791 1602489600 1.1792 1602496800 1.1775 1602504000 1.1766 1602511200 1.1772 1602518400 1.1779 1602525600 1.1786 1602532800 1.1784 1602540000 1.1781 1602547200 1.1817 1602554400 1.1818 1602561600 1.1805 1602568800 1.1757 1602576000 1.1746 1602583200 1.1759 1602590400 1.1760 1602597600 1.1777 1602604800 1.1776 1602612000 1.1789 1602619200 1.1774 1602626400 1.1757 1602633600 1.1759 1602640800 1.2403 1602648000 1.1754 1602655200 1.1747 1602662400 1.1751 1602669600 1.1758 1602676800 1.1761 1602684000 1.1775 1602691200 1.1810 1602698400 1.1772 1602705600 1.1766 1602712800 1.1761 1602720000 1.1773 1602727200 1.1774 1602734400 1.1768 1602741600 1.1764 1602748800 1.1763 1602756000 1.1762 1602763200 1.1767 1602770400 1.1765 1602777600 1.1756 1602784800 1.1750 1602792000 1.1753 1602799200 1.1756 1602806400 1.1755 1602813600 1.1754 1602820800 1.1754 1602828000 1.1746 1602835200 1.1755 1602842400 1.1751 1602849600 1.1760 1602856800 1.1758 1602864000 1.1763 1602871200 1.1769 1602878400 1.1765 1602885600 1.1764 1602892800 1.1722 1602900000 1.1709 1602907200 1.1713 1602914400 1.1711 1602921600 1.1715 1602928800 1.1712 1602936000 1.1714 1602943200 1.1711 1602950400 1.1708 1602957600 1.1704 1602964800 1.1708 1602972000 1.1702 1602979200 1.1711 1602986400 1.1714 1602993600 1.1721 1603000800 1.1703 1603008000 1.1706 1603015200 1.1701 1603022400 1.1711 1603029600 1.1695 1603036800 1.1714 1603044000 1.1712 1603051200 1.1716 1603058400 1.1713 1603065600 1.1716 1603072800 1.1713 1603080000 1.1713 1603087200 1.1717 1603094400 1.1720 1603101600 1.1714 1603108800 1.1712 1603116000 1.1719 1603123200 1.1714 1603130400 1.1713 1603137600 1.1703 1603144800 1.1701 1603152000 1.1702 1603159200 1.1697 1603166400 1.1702 1603173600 1.1706 1603180800 1.1710 1603188000 1.1707 1603195200 1.1707 1603202400 1.1710 1603209600 1.1712 1603216800 1.1714 1603224000 1.1718 1603231200 1.1712 1603238400 1.1507 1603245600 1.1583 1603252800 1.1597 1603260000 1.1528 1603267200 1.1601 1603274400 1.1578 1603281600 1.1479 1603288800 1.1563 1603296000 1.1552 1603303200 1.1478 1603310400 1.1535 1603317600 1.1539 1603324800 1.1538 1603332000 1.1536 1603339200 1.1532 1603346400 1.1534 1603353600 1.1530 1603360800 1.1537 1603368000 1.1530 1603375200 1.1527 1603382400 1.1525 1603389600 1.1512 1603396800 1.1440 1603404000 1.1436 1603411200 1.1520 1603418400 1.1445 1603425600 1.1451 1603432800 1.1450 1603440000 1.1440 1603447200 1.1444 1603454400 1.1443 1603461600 1.1440 1603468800 1.1442 1603476000 1.1424 1603483200 1.1421 1603490400 1.1423 1603497600 1.1508 1603504800 1.1424 1603512000 1.1428 1603519200 1.1425 1603526400 1.1432 1603533600 1.1425 1603540800 1.1420 1603548000 1.1445 1603555200 1.1514 1603562400 1.1507 1603569600 1.1426 1603576800 1.1500 1603584000 1.1418 1603591200 1.1423 1603598400 1.1426 1603605600 1.1422 1603612800 1.1424 1603620000 1.1440 1603627200 1.1423 1603634400 1.1422 1603641600 1.1425 1603648800 1.1420 1603656000 1.1426 1603663200 1.1422 1603670400 1.1425 1603677600 1.1422 1603684800 1.1496 1603692000 1.1501 1603699200 1.1502 1603706400 1.1501 1603713600 1.1425 1603720800 1.1421 1603728000 1.1509 1603735200 1.1536 1603742400 1.1438 1603749600 1.1431 1603756800 1.1438 1603764000 1.1432 1603771200 1.1435 1603778400 1.1438 1603785600 1.1442 1603792800 1.1410 1603800000 1.1428 1603807200 1.1438 1603814400 1.1447 1603821600 1.1442 1603828800 1.1456 1603836000 1.1441 1603843200 1.1363 1603850400 1.1366 1603857600 1.1536 1603864800 1.1393 1603872000 1.1407 1603879200 1.1399 1603886400 1.1400 1603893600 1.1301 1603900800 1.1306 1603908000 1.1388 1603915200 1.1298 1603922400 1.1295 1603929600 1.1427 1603936800 1.1425 1603944000 1.1428 1603951200 1.1449 1603958400 1.1448 1603965600 1.1440 1603972800 1.1441 1603980000 1.1437 1603987200 1.1424 1603994400 1.1501 1604001600 1.1432 1604008800 1.1432 1604016000 1.1445 1604023200 1.1444 1604030400 1.1465 1604037600 1.1466 1604044800 1.1454 1604052000 1.1446 1604059200 1.1449 1604066400 1.1459 1604073600 1.1440 1604080800 1.1447 1604088000 1.1445 1604095200 1.1438 1604102400 1.1436 1604109600 1.1434 1604116800 1.1444 1604124000 1.1463 1604131200 1.1464 1604138400 1.1443 1604145600 1.1455 1604152800 1.1448 1604160000 1.1450 1604167200 1.1458 1604174400 1.1439 1604181600 1.1436 1604196000 1.1429 1604188800 1.1414 1604203200 1.1550 1604210400 1.1554 1604217600 1.1556 1604224800 1.1553 1604232000 1.1559 1604239200 1.1556 1604246400 1.1532 1604253600 1.1551 1604260800 1.1548 1604268000 1.1537 1604275200 1.1537 1604282400 1.1535 1604289600 1.1537 1604296800 1.1535 1604304000 1.1529 1604311200 1.1539 1604318400 1.1540 1604325600 1.1541 1604332800 1.1535 1604340000 1.1528 1604347200 1.1525 1604354400 1.1524 1604361600 1.1491 1604368800 1.1494 1604376000 1.1493 1604383200 1.1492 1604390400 1.1494 1604397600 1.1489 1604404800 1.1490 1604412000 1.1495 1604419200 1.1495 1604426400 1.1486 1604433600 1.1486 1604440800 1.1483 1604448000 1.1477 1604455200 1.1488 1604462400 1.1481 1604469600 1.1494 1604476800 1.1491 1604484000 1.1491 1604491200 1.1486 1604498400 1.1484 1604505600 1.1473 1604512800 1.1481 1604520000 1.1473 1604527200 1.1496 1604534400 1.1499 1604541600 1.1498 1604548800 1.1500 1604556000 1.1499 1604563200 1.1511 1604570400 1.1517 1604577600 1.1521 1604584800 1.1535 1604592000 1.1547 1604599200 1.1542 1604606400 1.1535 1604613600 1.1522 1604620800 1.1522 1604628000 1.1528 1604635200 1.1519 1604642400 1.1524 1604649600 1.1496 1604656800 1.1505 1604664000 1.1502 1604671200 1.1500 1604678400 1.1499 1604685600 1.1497 1604692800 1.1495 1604700000 1.1471 1604707200 1.1484 1604714400 1.1523 1604721600 1.1590 1604728800 1.1591 1604736000 1.1670 1604743200 1.1686 1604750400 1.1683 1604757600 1.1678 1604764800 1.1675 1604772000 1.1671 1604779200 1.1669 1604786400 1.1656 1604793600 1.1662 1604800800 1.1659 1604808000 1.1711 1604815200 1.1670 1604822400 1.1673 1604829600 1.1672 1604836800 1.1662 1604844000 1.1682 1604851200 1.1682 1604858400 1.1682 1604865600 1.1709 1604872800 1.1692 1604880000 1.1674 1604887200 1.1583 1604894400 1.1584 1604901600 1.1585 1604908800 1.1590 1604916000 1.1574 1604923200 1.1569 1604930400 1.1576 1604937600 1.1565 1604944800 1.1565 1604952000 1.1555 1604959200 1.1572 1604966400 1.1561 1604973600 1.1562 1604980800 1.1569 1604988000 1.1562 1604995200 1.1566 1605002400 1.1569 1605009600 1.1536 1605016800 1.1565 1605024000 1.1582 1605031200 1.1576 1605038400 1.1570 1605045600 1.1579 1605052800 1.1586 1605060000 1.1583 1605067200 1.1509 1605074400 1.1495 1605081600 1.1509 1605088800 1.1588 1605096000 1.1576 1605103200 1.1574 1605110400 1.1572 1605117600 1.1753 1605124800 1.1752 1605132000 1.1758 1605139200 1.1758 1605146400 1.1778 1605153600 1.1777 1605160800 1.1775 1605168000 1.1774 1605175200 1.1775 1605182400 1.1769 1605189600 1.1757 1605196800 1.1778 1605204000 1.1776 1605211200 1.2415 1605218400 1.2410 1605225600 1.2405 1605232800 1.2403 1605240000 1.2403 1605247200 1.2402 1605254400 1.2402 1605261600 1.2402 1605268800 1.2399 1605276000 1.2395 1605283200 1.2393 1605290400 1.2385 1605297600 1.2381 1605304800 1.2378 1605312000 1.2376 1605319200 1.2375 1605326400 1.2376 1605333600 1.2376 1605340800 1.2365 1605348000 1.2374 1605355200 1.2283 1605362400 1.2289 1605369600 1.1657 1605376800 1.1594 1605384000 1.1594 1605391200 1.1593 1605398400 1.1593 1605405600 1.1591 1605412800 1.1591 1605420000 1.1582 1605427200 1.1586 1605434400 1.1588 1605441600 1.1576 1605448800 1.1585 1605456000 1.1557 1605463200 1.1568 1605470400 1.1576 1605477600 1.1577 1605484800 1.1575 1605492000 1.1575 1605499200 1.1574 1605506400 1.1565 1605513600 1.1574 1605520800 1.1605 1605528000 1.1605 1605535200 1.1588 1605542400 1.1610 1605549600 1.1601 1605556800 1.1611 1605564000 1.1613 1605571200 1.1616 1605578400 1.1613 1605585600 1.1609 1605592800 1.1590 1605600000 1.1580 1605607200 1.1580 1605614400 1.1578 1605621600 1.1585 1605628800 1.1591 1605636000 1.1588 1605643200 1.1584 1605650400 1.1557 1605657600 1.1565 1605664800 1.1571 1605672000 1.1576 1605679200 1.1583 1605686400 1.1583 1605693600 1.1580 1605700800 1.1580 1605708000 1.1579 1605715200 1.1572 1605722400 1.1567 1605729600 1.1564 1605736800 1.1572 1605744000 1.1575 1605751200 1.1577 1605758400 1.1573 1605765600 1.1603 1605772800 1.1588 1605780000 1.1596 1605787200 1.1585 1605794400 1.1582 1605801600 1.1605 1605808800 1.1605 1605816000 1.1599 1605823200 1.1605 1605830400 1.1617 1605837600 1.1595 1605844800 1.1597 1605852000 1.1586 1605859200 1.1567 1605866400 1.1576 1605873600 1.1588 1605880800 1.1596 1605888000 1.1615 1605895200 1.1607 1605902400 1.1609 1605909600 1.1604 1605916800 1.1605 1605924000 1.1607 1605931200 1.1603 1605938400 1.1613 1605945600 1.1622 1605952800 1.1614 1605960000 1.1616 1605967200 1.1611 1605974400 1.1615 1605981600 1.1625 1605988800 1.1645 1605996000 1.1649 1606003200 1.1635 1606010400 1.1618 1606017600 1.1616 1606024800 1.1619 1606032000 1.1612 1606039200 1.1619 1606046400 1.1626 1606053600 1.1619 1606060800 1.1642 1606068000 1.1620 1606075200 1.1610 1606082400 1.1617 1606089600 1.1627 1606096800 1.1626 1606104000 1.1616 1606111200 1.1626 1606118400 1.1645 1606125600 1.1638 1606132800 1.1654 1606140000 1.1636 1606147200 1.1611 1606154400 1.1618 1606161600 1.1618 1606168800 1.1613 1606176000 1.1618 1606183200 1.1623 1606190400 1.1646 1606197600 1.1623 1606204800 1.1629 1606212000 1.1647 1606219200 1.1631 1606226400 1.1648 1606233600 1.1622 1606240800 1.1611 1606248000 1.1617 1606255200 1.1606 1606262400 1.1605 1606269600 1.1610 1606276800 1.1644 1606284000 1.1628 1606291200 1.1591 1606298400 1.1643 1606305600 1.1621 1606312800 1.1609 1606320000 1.1590 1606327200 1.1580 1606334400 1.1579 1606341600 1.1589 1606348800 1.1584 1606356000 1.1583 1606363200 1.1582 1606370400 1.1575 1606377600 1.1585 1606384800 1.1582 1606392000 1.1576 1606399200 1.1571 1606406400 1.1569 1606413600 1.1568 1606420800 1.1556 1606428000 1.1585 1606435200 1.1577 1606442400 1.1582 1606449600 1.1585 1606456800 1.1578 1606464000 1.1502 1606471200 1.1576 1606478400 1.1576 1606485600 1.1572 1606492800 1.1574 1606500000 1.1569 1606507200 1.1568 1606514400 1.1565 1606521600 1.1569 1606528800 1.1576 1606536000 1.1532 1606543200 1.1574 1606550400 1.1574 1606557600 1.1575 1606564800 1.1575 1606572000 1.1570 1606579200 1.1571 1606586400 1.1556 1606593600 1.1571 1606600800 1.1574 1606608000 1.1558 1606615200 1.1556 1606622400 1.1557 1606629600 1.1557 1606636800 1.1562 1606644000 1.1560 1606651200 1.1556 1606658400 1.1559 1606665600 1.1567 1606672800 1.1566 1606680000 1.1565 1606687200 1.1570 1606694400 1.1562 1606701600 1.1560 1606708800 1.1562 1606716000 1.1559 1606723200 1.1575 1606730400 1.1559 1606737600 1.1558 1606744800 1.1552 1606752000 1.1553 1606759200 1.1547 1606766400 1.1386 1606773600 1.1555 1606788000 1.1545 1606780800 1.1555 1606795200 1.1509 1606802400 1.1544 1606809600 1.1563 1606816800 1.1550 1606824000 1.1554 1606831200 1.1550 1606838400 1.1554 1606845600 1.1552 1606852800 1.1569 1606860000 1.1557 1606867200 1.1558 1606874400 1.1555 1606881600 1.1581 1606888800 1.1580 1606896000 1.1595 1606903200 1.1589 1606910400 1.1594 1606917600 1.1576 1606924800 1.1566 1606932000 1.1508 1606939200 1.1543 1606946400 1.1552 1606953600 1.1549 1606960800 1.1567 1606968000 1.1577 1606975200 1.1564 1606982400 1.1567 1606989600 1.1563 1606996800 1.1560 1607004000 1.1563 1607011200 1.1568 1607018400 1.1550 1607025600 1.1564 1607032800 1.1557 1607040000 1.1532 1607047200 1.1542 1607054400 1.1545 1607061600 1.1562 1607068800 1.1560 1607076000 1.1554 1607083200 1.1556 1607090400 1.1555 1607097600 1.1566 1607104800 1.1569 1607112000 1.1543 1607119200 1.1543 1607126400 1.1540 1607133600 1.1548 1607140800 1.1557 1607148000 1.1557 1607155200 1.1561 1607162400 1.1556 1607169600 1.1553 1607176800 1.1545 1607184000 1.1545 1607191200 1.1532 1607198400 1.1544 1607205600 1.1520 1607212800 1.1531 1607220000 1.1502 1607227200 1.1503 1607234400 1.1505 1607241600 1.1514 1607248800 1.1534 1607256000 1.1551 1607263200 1.1533 1607270400 1.1541 1607277600 1.1547 1607284800 1.1555 1607292000 1.1552 1607299200 1.1553 1607306400 1.1548 1607313600 1.1575 1607320800 1.1579 1607328000 1.1560 1607335200 1.1546 1607342400 1.1589 1607349600 1.1560 1607356800 1.1550 1607364000 1.1556 1607371200 1.1553 1607378400 1.1550 1607385600 1.1560 1607392800 1.1556 1607400000 1.1562 1607407200 1.1556 1607414400 1.1572 1607421600 1.1565 1607428800 1.1572 1607436000 1.1559 1607443200 1.1545 1607450400 1.1537 1607457600 1.1558 1607464800 1.1541 1607472000 1.1555 1607479200 1.1527 1607486400 1.1537 1607493600 1.1549 1607500800 1.1558 1607508000 1.1542 1607515200 1.1558 1607522400 1.1546 1607529600 1.1546 1607536800 1.1546 1607544000 1.1553 1607551200 1.1562 1607558400 1.1599 1607565600 1.1588 1607572800 1.1600 1607580000 1.1595 1607587200 1.1588 1607594400 1.1591 1607601600 1.1602 1607608800 1.1580 1607616000 1.1573 1607623200 1.1537 1607630400 1.1551 1607637600 1.1506 1607644800 1.1546 1607652000 1.1559 1607659200 1.1562 1607666400 1.1556 1607673600 1.1556 1607680800 1.1553 1607688000 1.1548 1607695200 1.1552 1607702400 1.1548 1607709600 1.1543 1607716800 1.1550 1607724000 1.1546 1607731200 1.1479 1607738400 1.1476 1607745600 1.1546 1607752800 1.1542 1607760000 1.1547 1607767200 1.1548 1607774400 1.1543 1607781600 1.1538 1607788800 1.1547 1607796000 1.1537 1607803200 1.1539 1607810400 1.1520 1607817600 1.1526 1607824800 1.1521 1607832000 1.1543 1607839200 1.1543 1607846400 1.1535 1607853600 1.1540 1607860800 1.1540 1607868000 1.1554 1607875200 1.1555 1607882400 1.1554 1607889600 1.1552 1607896800 1.1554 1607904000 1.1556 1607911200 1.1558 1607918400 1.1556 1607925600 1.1550 1607932800 1.1520 1607940000 1.1511 1607947200 1.1491 1607954400 1.1487 1607961600 1.1481 1607968800 1.1475 1607976000 1.1457 1607983200 1.1446 1607990400 1.1466 1607997600 1.1470 1608004800 1.1496 1608012000 1.1545 1608019200 1.1545 1608026400 1.1537 1608033600 1.1539 1608040800 1.1535 1608048000 1.1532 1608055200 1.1529 1608062400 1.1683 1608069600 1.1667 1608076800 1.1669 1608084000 1.1688 1608091200 1.1686 1608098400 1.1689 1608105600 1.1699 1608112800 1.1679 1608120000 1.1684 1608127200 1.1682 1608134400 1.1708 1608141600 1.1559 1608148800 1.1562 1608156000 1.1569 1608163200 1.1569 1608170400 1.1562 1608177600 1.1558 1608184800 1.1551 1608192000 1.1733 1608199200 1.1744 1608206400 1.1733 1608213600 1.1736 1608220800 1.1736 1608228000 1.1726 1608235200 1.1752 1608242400 1.1757 1608249600 1.1748 1608256800 1.1743 1608264000 1.1747 1608271200 1.1745 1608278400 1.1711 1608285600 1.1712 1608292800 1.1751 1608300000 1.1749 1608307200 1.1762 1608314400 1.1746 1608321600 1.1724 1608328800 1.1714 1608336000 1.1743 1608343200 1.1741 1608350400 1.1748 1608357600 1.1673 1608364800 1.1670 1608372000 1.1668 1608379200 1.1639 1608386400 1.1660 1608393600 1.1666 1608400800 1.1662 1608408000 1.1665 1608415200 1.1664 1608422400 1.1646 1608429600 1.1664 1608436800 1.1668 1608444000 1.1660 1608451200 1.1662 1608458400 1.1641 1608465600 1.1647 1608472800 1.1653 1608480000 1.1662 1608487200 1.1667 1608494400 1.1665 1608501600 1.1665 1608508800 1.1664 1608516000 1.1654 1608523200 1.1661 1608530400 1.1659 1608537600 1.1658 1608544800 1.1644 1608552000 1.1671 1608559200 1.1670 1608566400 1.1585 1608573600 1.1580 1608580800 1.1581 1608588000 1.1567 1608595200 1.1565 1608602400 1.1567 1608609600 1.1484 1608616800 1.1475 1608624000 1.1473 1608631200 1.1485 1608638400 1.1475 1608645600 1.1489 1608652800 1.1464 1608660000 1.1464 1608667200 1.1462 1608674400 1.1466 1608681600 1.1465 1608688800 1.1469 1608696000 1.1473 1608703200 1.1461 1608710400 1.1473 1608717600 1.1467 1608724800 1.1458 1608732000 1.1480 1608739200 1.1477 1608746400 1.1452 1608753600 1.1446 1608760800 1.1437 1608768000 1.1447 1608775200 1.1443 1608782400 1.1453 1608789600 1.1452 1608796800 1.1455 1608804000 1.1437 1608811200 1.1441 1608818400 1.1447 1608825600 1.1425 1608832800 1.1421 1608840000 1.1442 1608847200 1.1437 1608854400 1.1432 1608861600 1.1438 1608868800 1.1444 1608876000 1.1432 1608883200 1.1434 1608890400 1.1431 1608897600 1.1431 1608904800 1.1439 1608912000 1.1433 1608919200 1.1439 1608926400 1.1443 1608933600 1.1438 1608940800 1.1441 1608948000 1.1437 1608955200 1.1428 1608962400 1.1424 1608969600 1.1433 1608976800 1.1435 1608984000 1.1431 1608991200 1.1428 1608998400 1.1446 1609005600 1.1440 1609012800 1.1445 1609020000 1.1443 1609027200 1.1438 1609034400 1.1437 1609041600 1.1437 1609048800 1.1435 1609056000 1.1432 1609063200 1.1426 1609070400 1.1425 1609077600 1.1420 1609084800 1.1425 1609092000 1.1411 1609099200 1.1426 1609106400 1.1409 1609113600 1.1434 1609120800 1.1429 1609128000 1.1421 1609135200 1.1406 1609142400 1.1409 1609149600 1.1407 1609156800 1.1380 1609164000 1.1379 1609171200 1.1404 1609178400 1.1390 1609185600 1.1371 1609192800 1.1392 1609200000 1.1396 1609207200 1.1386 1609214400 1.1385 1609221600 1.1388 1609228800 1.1388 1609236000 1.1389 1609243200 1.1389 1609250400 1.1368 1609257600 1.1364 1609264800 1.1354 1609272000 1.1359 1609279200 1.1367 1609286400 1.1374 1609293600 1.1364 1609300800 1.1353 1609308000 1.1336 1609315200 1.1352 1609322400 1.1334 1609329600 1.1333 1609336800 1.1343 1609344000 1.1339 1609351200 1.1339 1609358400 1.1336 1609365600 1.1346 1609372800 1.1337 1609380000 1.1337 1609387200 1.1348 1609394400 1.1337 1609401600 1.1338 1609408800 1.1350 1609416000 1.1352 1609423200 1.1346 1609430400 1.1349 1609437600 1.1347 1609444800 1.1351 1609452000 1.1336 1609466400 1.1345 1609459200 1.1346 1609473600 1.1336 1609480800 1.1335 1609488000 1.1346 1609495200 1.1346 1609502400 1.1349 1609509600 1.1346 1609516800 1.1349 1609524000 1.1334 1609531200 1.1346 1609538400 1.1347 1609545600 1.1358 1609552800 1.1329 1609560000 1.1327 1609567200 1.1337 1609574400 1.1344 1609581600 1.1337 1609588800 1.1339 1609596000 1.1345 1609603200 1.1338 1609610400 1.1339 1609617600 1.1336 1609624800 1.1330 1609632000 1.1332 1609639200 1.1337 1609646400 1.1338 1609653600 1.1334 1609660800 1.1346 1609668000 1.1343 1609675200 1.1348 1609682400 1.1354 1609689600 1.1341 1609696800 1.1342 1609704000 1.1344 1609711200 1.1353 1609718400 1.1355 1609725600 1.1355 1609732800 1.1353 1609740000 1.1344 1609747200 1.1345 1609754400 1.1342 1609761600 1.1329 1609768800 1.1337 1609776000 1.1342 1609783200 1.1331 1609790400 1.1335 1609797600 1.1333 1609804800 1.1326 1609812000 1.1317 1609819200 1.1311 1609826400 1.1306 1609833600 1.1267 1609840800 1.1255 1609848000 1.1268 1609855200 1.1259 1609862400 1.1277 1609869600 1.1275 1609876800 1.1268 1609884000 1.1266 1609891200 1.1267 1609898400 1.1270 1609905600 1.1274 1609912800 1.1275 1609920000 1.1275 1609927200 1.1274 1609934400 1.1276 1609941600 1.1275 1609948800 1.1273 1609956000 1.1272 1609963200 1.1243 1609970400 1.1245 1609977600 1.1245 1609984800 1.1245 1609992000 1.1227 1609999200 1.1224 1610006400 1.1233 1610013600 1.1215 1610020800 1.1214 1610028000 1.1215 1610035200 1.1211 1610042400 1.1206 1610049600 1.1219 1610056800 1.1184 1610064000 1.1212 1610071200 1.1207 1610078400 1.1217 1610085600 1.1213 1610092800 1.1214 1610100000 1.1224 1610107200 1.1185 1610114400 1.1199 1610121600 1.1193 1610128800 1.1198 1610136000 1.1200 1610143200 1.1198 1610150400 1.1196 1610157600 1.1201 1610164800 1.1201 1610172000 1.1186 1610179200 1.1194 1610186400 1.1193 1610193600 1.1167 1610200800 1.1170 1610208000 1.1170 1610215200 1.1173 1610222400 1.1169 1610229600 1.1183 1610236800 1.1190 1610244000 1.1187 1610251200 1.1190 1610258400 1.1188 1610265600 1.1196 1610272800 1.1188 1610280000 1.1187 1610287200 1.1187 1610294400 1.1188 1610301600 1.1187 1610308800 1.1193 1610316000 1.1187 1610323200 1.1195 1610330400 1.1190 1610337600 1.1194 1610344800 1.1193 1610352000 1.1212 1610359200 1.1208 1610366400 1.1211 1610373600 1.1201 1610380800 1.1205 1610388000 1.1205 1610395200 1.1212 1610402400 1.1201 1610409600 1.1201 1610416800 1.1191 1610424000 1.1190 1610431200 1.1184 1610438400 1.1180 1610445600 1.1179 1610452800 1.1177 1610460000 1.1179 1610467200 1.1178 1610474400 1.1199 1610481600 1.1169 1610488800 1.1193 1610496000 1.1194 1610503200 1.1152 1610510400 1.1158 1610517600 1.1163 1610524800 1.1155 1610532000 1.1189 1610539200 1.1186 1610546400 1.1178 1610553600 1.1203 1610560800 1.1234 1610568000 1.1211 1610575200 1.1194 1610582400 1.1204 1610589600 1.1206 1610596800 1.1202 1610604000 1.1195 1610611200 1.1193 1610618400 1.1191 1610625600 1.1186 1610632800 1.1182 1610640000 1.1184 1610647200 1.1180 1610654400 1.1176 1610661600 1.1178 1610668800 1.1181 1610676000 1.1165 1610683200 1.1152 1610690400 1.1164 1610697600 1.1151 1610704800 1.1170 1610712000 1.1167 1610719200 1.1163 1610726400 1.1145 1610733600 1.1148 1610740800 1.1152 1610748000 1.1131 1610755200 1.1144 1610762400 1.1140 1610769600 1.1146 1610776800 1.1182 1610784000 1.1181 1610791200 1.1170 1610798400 1.1151 1610805600 1.1149 1610812800 1.1176 1610820000 1.1177 1610827200 1.1179 1610834400 1.1170 1610841600 1.1171 1610848800 1.1173 1610856000 1.1173 1610863200 1.1171 1610870400 1.1178 1610877600 1.1178 1610884800 1.1175 1610892000 1.1164 1610899200 1.1165 1610906400 1.1184 1610913600 1.1183 1610920800 1.1177 1610928000 1.1175 1610935200 1.1176 1610942400 1.1176 1610949600 1.1171 1610956800 1.1180 1610964000 1.1172 1610971200 1.1249 1610978400 1.1176 1610985600 1.1117 1610992800 1.1117 1611000000 1.1114 1611007200 1.1113 1611014400 1.1697 1611021600 1.1693 1611028800 1.1703 1611036000 1.1702 1611043200 1.1706 1611050400 1.1695 1611057600 1.1699 1611064800 1.1678 1611072000 1.1684 1611079200 1.1683 1611086400 1.1681 1611093600 1.1689 1611100800 1.1697 1611108000 1.1692 1611115200 1.1705 1611122400 1.1697 1611129600 1.1658 1611136800 1.1511 1611144000 1.1533 1611151200 1.1514 1611158400 1.1494 1611165600 1.1507 1611172800 1.1510 1611180000 1.1512 1611187200 1.1491 1611194400 1.1537 1611201600 1.1529 1611208800 1.1529 1611216000 1.1526 1611223200 1.1518 1611230400 1.1496 1611237600 1.1511 1611244800 1.1694 1611252000 1.1683 1611259200 1.1672 1611266400 1.1667 1611273600 1.1666 1611280800 1.1668 1611288000 1.1671 1611295200 1.1670 1611302400 1.1641 1611309600 1.1658 1611316800 1.1668 1611324000 1.1666 1611331200 1.1609 1611338400 1.1656 1611345600 1.1658 1611352800 1.1652 1611360000 1.1653 1611367200 1.1655 1611374400 1.1654 1611381600 1.1666 1611388800 1.1654 1611396000 1.1584 1611403200 1.1589 1611410400 1.1578 1611417600 1.1601 1611424800 1.1592 1611432000 1.1601 1611439200 1.1594 1611446400 1.1595 1611453600 1.1589 1611460800 1.1596 1611468000 1.1596 1611475200 1.1595 1611482400 1.1598 1611489600 1.1606 1611496800 1.1594 1611504000 1.1597 1611511200 1.1603 1611518400 1.1601 1611525600 1.1588 1611532800 1.1591 1611540000 1.1589 1611547200 1.1577 1611554400 1.1572 1611561600 1.1573 1611568800 1.1572 1611576000 1.1568 1611583200 1.1571 1611590400 1.1570 1611597600 1.1564 1611604800 1.1566 1611612000 1.1563 1611619200 1.1578 1611626400 1.1573 1611633600 1.1573 1611640800 1.1573 1611648000 1.1574 1611655200 1.1568 1611662400 1.1535 1611669600 1.1528 1611676800 1.1528 1611684000 1.1522 1611691200 1.1057 1611698400 1.1521 1611705600 1.1527 1611712800 1.1544 1611720000 1.1544 1611727200 1.1542 1611734400 1.1535 1611741600 1.1531 1611748800 1.1527 1611756000 1.1518 1611763200 1.1520 1611770400 1.1514 1611777600 1.1513 1611784800 1.1529 1611792000 1.1512 1611799200 1.1513 1611806400 1.1520 1611813600 1.1535 1611820800 1.1538 1611828000 1.1580 1611835200 1.1578 1611842400 1.1570 1611849600 1.1573 1611856800 1.1575 1611864000 1.1584 1611871200 1.1583 1611878400 1.1572 1611885600 1.1578 1611892800 1.1576 1611900000 1.1574 1611907200 1.1569 1611914400 1.1568 1611921600 1.1576 1611928800 1.1565 1611936000 1.1564 1611943200 1.1558 1611950400 1.1564 1611957600 1.1560 1611964800 1.1560 1611972000 1.1571 1611979200 1.1569 1611986400 1.1568 1611993600 1.1571 1612000800 1.1569 1612008000 1.1569 1612015200 1.1563 1612022400 1.1570 1612029600 1.1565 1612036800 1.1571 1612044000 1.1564 1612051200 1.1564 1612058400 1.1565 1612065600 1.1566 1612072800 1.1567 1612080000 1.1567 1612087200 1.1568 1612094400 1.1559 1612101600 1.1556 1612108800 1.1556 1612116000 1.1556 1612123200 1.1554 1612130400 1.1565 1612144800 1.1571 1612137600 1.1567 1612152000 1.1573 1612159200 1.1564 1612166400 1.1569 1612173600 1.1566 1612180800 1.1569 1612188000 1.1561 1612195200 1.1575 1612202400 1.1570 1612209600 1.1560 1612216800 1.1554 1612224000 1.1560 1612231200 1.1579 1612238400 1.1574 1612245600 1.1572 1612252800 1.1578 1612260000 1.1567 1612267200 1.1561 1612274400 1.1561 1612281600 1.1564 1612288800 1.1558 1612296000 1.1558 1612303200 1.1554 1612310400 1.1544 1612317600 1.1537 1612324800 1.1536 1612332000 1.1533 1612339200 1.0988 1612346400 1.0998 1612353600 1.0996 1612360800 1.0991 1612368000 1.0987 1612375200 1.0981 1612382400 1.0986 1612389600 1.0985 1612396800 1.0981 1612404000 1.0987 1612411200 1.0983 1612418400 1.0973 1612425600 1.0980 1612432800 1.0979 1612440000 1.0978 1612447200 1.0979 1612454400 1.0969 1612461600 1.0952 1612468800 1.0949 1612476000 1.0967 1612483200 1.0963 1612490400 1.0980 1612497600 1.0981 1612504800 1.0978 1612512000 1.0981 1612519200 1.0954 1612526400 1.0957 1612533600 1.0937 1612540800 1.0926 1612548000 1.0943 1612555200 1.0951 1612562400 1.0952 1612569600 1.0950 1612576800 1.0921 1612584000 1.0939 1612591200 1.0948 1612598400 1.0949 1612605600 1.0957 1612612800 1.0958 1612620000 1.1050 1612627200 1.1060 1612634400 1.1060 1612641600 1.1068 1612648800 1.1059 1612656000 1.1067 1612663200 1.1065 1612670400 1.0970 1612677600 1.0965 1612684800 1.0947 1612692000 1.0949 1612699200 1.0938 1612706400 1.0939 1612713600 1.0940 1612720800 1.0936 1612728000 1.0937 1612735200 1.0937 1612742400 1.0945 1612749600 1.0931 1612756800 1.0932 1612764000 1.0933 1612771200 1.0936 1612778400 1.0930 1612785600 1.0931 1612792800 1.0930 1612800000 1.0927 1612807200 1.0921 1612814400 1.0926 1612821600 1.0915 1612828800 1.0928 1612836000 1.0924 1612850400 1.0922 1612857600 1.0904 1612864800 1.0906 1612872000 1.0894 1612879200 1.0867 1612886400 1.0891 1612893600 1.0918 1612900800 1.0889 1612908000 1.0916 1612915200 1.0912 1612922400 1.0906 1612929600 1.0915 1612936800 1.0910 1612944000 1.0922 1612951200 1.0876 1612958400 1.0870 1612965600 1.0893 1612972800 1.0893 1612980000 1.0902 1612987200 1.0899 1612994400 1.0899 1613001600 1.0899 1613008800 1.0905 1613016000 1.0905 1613023200 1.0899 1613030400 1.0902 1613037600 1.0908 1613044800 1.0910 1613052000 1.0907 1613059200 1.0917 1613066400 1.0912 1613073600 1.0904 1613080800 1.0914 1613088000 1.0912 1613095200 1.0915 1613102400 1.0911 1613109600 1.0909 1613116800 1.0909 1613124000 1.0909 1613131200 1.0909 1613138400 1.0912 1613145600 1.0907 1613152800 1.0915 1613160000 1.0912 1613167200 1.0906 1613174400 1.0910 1613181600 1.0907 1613188800 1.0904 1613196000 1.0904 1613203200 1.0904 1613210400 1.0902 1613217600 1.0901 1613224800 1.0901 1613232000 1.0905 1613239200 1.0900 1613246400 1.0909 1613253600 1.0909 1613260800 1.0904 1613268000 1.0899 1613275200 1.0906 1613282400 1.0903 1613289600 1.0903 1613296800 1.0886 1613304000 1.0888 1613311200 1.0884 1613318400 1.0893 1613325600 1.0907 1613332800 1.0954 1613340000 1.0957 1613347200 1.0956 1613354400 1.0955 1613361600 1.0900 1613368800 1.0898 1613376000 1.0898 1613383200 1.0897 1613390400 1.0905 1613397600 1.0904 1613404800 1.0890 1613412000 1.0892 1613419200 1.0943 1613426400 1.0929 1613433600 1.0930 1613440800 1.0947 1613448000 1.0885 1613455200 1.0878 1613462400 1.0884 1613469600 1.0883 1613476800 1.0881 1613484000 1.0876 1613491200 1.0896 1613498400 1.0882 1613505600 1.0934 1613512800 1.0935 1613520000 1.0939 1613527200 1.0938 1613534400 1.0895 1613541600 1.0889 1613548800 1.0878 1613556000 1.0885 1613563200 1.0873 1613570400 1.0877 1613577600 1.0891 1613584800 1.0910 1613592000 1.0987 1613599200 1.0951 1613606400 1.0861 1613613600 1.0857 1613620800 1.0816 1613628000 1.0822 1613635200 1.0827 1613642400 1.0815 1613649600 1.0810 1613656800 1.0805 1613664000 1.0805 1613671200 1.0805 1613678400 1.0836 1613685600 1.0848 1613692800 1.0855 1613700000 1.0848 1613707200 1.0825 1613714400 1.0831 1613721600 1.0829 1613728800 1.0826 1613736000 1.0820 1613743200 1.0819 1613750400 1.0825 1613757600 1.0861 1613764800 1.0953 1613772000 1.0960 1613779200 1.0964 1613786400 1.0959 1613793600 1.0924 1613800800 1.0922 1613808000 1.0923 1613815200 1.0919 1613822400 1.0918 1613829600 1.0895 1613836800 1.0910 1613844000 1.0924 1613851200 1.0951 1613858400 1.0970 1613865600 1.0975 1613872800 1.0972 1613880000 1.0934 1613887200 1.0935 1613894400 1.0943 1613901600 1.0944 1613908800 1.0918 1613916000 1.0933 1613923200 1.0947 1613930400 1.0930 1613937600 1.0995 1613944800 1.0972 1613952000 1.0977 1613959200 1.0974 1613966400 1.0944 1613973600 1.0954 1613980800 1.0948 1613988000 1.0956 1613995200 1.0956 1614002400 1.0953 1614009600 1.0949 1614016800 1.0951 1614024000 1.1005 1614031200 1.0986 1614038400 1.0996 1614045600 1.0983 1614052800 1.0938 1614060000 1.0945 1614067200 1.0936 1614074400 1.0932 1614081600 1.0938 1614088800 1.0931 1614096000 1.0922 1614103200 1.0922 1614110400 1.0990 1614117600 1.0984 1614124800 1.0984 1614132000 1.0980 1614139200 1.0935 1614146400 1.0936 1614153600 1.0940 1614160800 1.0937 1614168000 1.0966 1614175200 1.0938 1614182400 1.0924 1614189600 1.0942 1614196800 1.0993 1614204000 1.0999 1614211200 1.1000 1614218400 1.0996 1614225600 1.0942 1614232800 1.0942 1614240000 1.0937 1614247200 1.0906 1614254400 1.0952 1614261600 1.0952 1614268800 1.0944 1614276000 1.1091 1614283200 1.1126 1614290400 1.1119 1614297600 1.1113 1614304800 1.1107 1614312000 1.1085 1614319200 1.1081 1614326400 1.1088 1614333600 1.1096 1614340800 1.1085 1614348000 1.1075 1614355200 1.1068 1614362400 1.1071 1614369600 1.1124 1614376800 1.1133 1614384000 1.1135 1614391200 1.1106 1614398400 1.1084 1614405600 1.1084 1614412800 1.1081 1614420000 1.1082 1614427200 1.1082 1614434400 1.1075 1614441600 1.1079 1614448800 1.1078 1614456000 1.1146 1614463200 1.1146 1614470400 1.1148 1614477600 1.1147 1614484800 1.1102 1614492000 1.1100 1614499200 1.1102 1614506400 1.1103 1614513600 1.1102 1614520800 1.1103 1614528000 1.1123 1614535200 1.1120 1614542400 1.1169 1614549600 1.1167 1614564000 1.1171 1614556800 1.1168 1614571200 1.1121 1614578400 1.1114 1614585600 1.1116 1614592800 1.1131 1614600000 1.1109 1614607200 1.1708 1614614400 1.1670 1614621600 1.1671 1614628800 1.1123 1614636000 1.1156 1614643200 1.1181 1614650400 1.1179 1614657600 1.1130 1614664800 1.1126 1614672000 1.1117 1614679200 1.1121 1614686400 1.1110 1614693600 1.1107 1614700800 1.1111 1614708000 1.1113 1614715200 1.1135 1614722400 1.1131 1614729600 1.1147 1614736800 1.1142 1614744000 1.1100 1614751200 1.1096 1614758400 1.1091 1614765600 1.1089 1614772800 1.2199 1614780000 1.1094 1614787200 1.1104 1614794400 1.1098 1614801600 1.1147 1614808800 1.1145 1614816000 1.1137 1614823200 1.1143 1614830400 1.1094 1614837600 1.1088 1614844800 1.1080 1614852000 1.1108 1614859200 1.1103 1614866400 1.1098 1614873600 1.1096 1614880800 1.1087 1614888000 1.1134 1614895200 1.1137 1614902400 1.1141 1614909600 1.1137 1614916800 1.1103 1614924000 1.1094 1614931200 1.1069 1614938400 1.1083 1614945600 1.1087 1614952800 1.1081 1614960000 1.1084 1614967200 1.1084 1614974400 1.1127 1614981600 1.1141 1614988800 1.1136 1614996000 1.1127 1615003200 1.1091 1615010400 1.1089 1615017600 1.1095 1615024800 1.1083 1615032000 1.1103 1615039200 1.1090 1615046400 1.1099 1615053600 1.1097 1615060800 1.1153 1615068000 1.1153 1615075200 1.1151 1615082400 1.1148 1615089600 1.1097 1615096800 1.1092 1615104000 1.1098 1615111200 1.1091 1615118400 1.1091 1615125600 1.1072 1615132800 1.1090 1615140000 1.1082 1615147200 1.1145 1615154400 1.1138 1615161600 1.1143 1615168800 1.1122 1615176000 1.1089 1615183200 1.1086 1615190400 1.1091 1615197600 1.1086 1615204800 1.1097 1615212000 1.1084 1615219200 1.1077 1615226400 1.1091 1615233600 1.1127 1615240800 1.1136 1615248000 1.1116 1615255200 1.1071 1615262400 1.1073 1615269600 1.1057 1615276800 1.1056 1615284000 1.1043 1615291200 1.1042 1615298400 1.1037 1615305600 1.1056 1615312800 1.1049 1615320000 1.1070 1615327200 1.1072 1615334400 1.1030 1615341600 1.1041 1615348800 1.1043 1615356000 1.1040 1615363200 1.1047 1615370400 1.1046 1615377600 1.1028 1615384800 1.1023 1615392000 1.1029 1615399200 1.1014 1615406400 1.1084 1615413600 1.1074 1615420800 1.1067 1615428000 1.1104 1615435200 1.1063 1615442400 1.1065 1615449600 1.1084 1615456800 1.1078 1615464000 1.1051 1615471200 1.1045 1615478400 1.1042 1615485600 1.1039 1615492800 1.1062 1615500000 1.1091 1615507200 1.1087 1615514400 1.1081 1615521600 1.1051 1615528800 1.1068 1615536000 1.1056 1615543200 1.1057 1615550400 1.1066 1615557600 1.1060 1615564800 1.1051 1615572000 1.1044 1615579200 1.1058 1615586400 1.1046 1615593600 1.1053 1615600800 1.1045 1615608000 1.0990 1615615200 1.0985 1615622400 1.0981 1615629600 1.0977 1615636800 1.0972 1615644000 1.0957 1615651200 1.0966 1615658400 1.0957 1615665600 1.1000 1615672800 1.1012 1615680000 1.1011 1615687200 1.1000 1615694400 1.0990 1615701600 1.0998 1615708800 1.0996 1615716000 1.1000 1615723200 1.0997 1615730400 1.0994 1615737600 1.0987 1615744800 1.0992 1615752000 1.1021 1615759200 1.1031 1615766400 1.0986 1615773600 1.0989 1615780800 1.0990 1615788000 1.0999 1615795200 1.0999 1615802400 1.0994 1615809600 1.0999 1615816800 1.1002 1615824000 1.0998 1615831200 1.0954 1615838400 1.0990 1615845600 1.0986 1615852800 1.0966 1615860000 1.0957 1615867200 1.0958 1615874400 1.0946 1615881600 1.0882 1615888800 1.0891 1615896000 1.0883 1615903200 1.0886 1615910400 1.0891 1615917600 1.0881 1615924800 1.1492 1615932000 1.1490 1615939200 1.1460 1615946400 1.1450 1615953600 1.1456 1615960800 1.1440 1615968000 1.1304 1615975200 1.1317 1615982400 1.1324 1615989600 1.1325 1615996800 1.1325 1616004000 1.1681 1616011200 1.1171 1616018400 1.1167 1616025600 1.1135 1616032800 1.1120 1616040000 1.1111 1616047200 1.1118 1616054400 1.1115 1616061600 1.1113 1616068800 1.1095 1616076000 1.1092 1616083200 1.1100 1616090400 1.1108 1616097600 1.1117 1616104800 1.1120 1616112000 1.1132 1616119200 1.1148 1616126400 1.1121 1616133600 1.1114 1616140800 1.1125 1616148000 1.1100 1616155200 1.1126 1616162400 1.1113 1616169600 1.1126 1616176800 1.1108 1616184000 1.1150 1616191200 1.1184 1616198400 1.1188 1616205600 1.1183 1616212800 1.1160 1616220000 1.1159 1616227200 1.1156 1616234400 1.1165 1616241600 1.1161 1616248800 1.1159 1616256000 1.1258 1616263200 1.1251 1616270400 1.1270 1616277600 1.1249 1616284800 1.1255 1616292000 1.1252 1616299200 1.1226 1616306400 1.1226 1616313600 1.1226 1616320800 1.1222 1616328000 1.1220 1616335200 1.1224 1616342400 1.1231 1616349600 1.1229 1616356800 1.1261 1616364000 1.1252 1616371200 1.1239 1616378400 1.1233 1616385600 1.1208 1616392800 1.1207 1616400000 1.1205 1616407200 1.1207 1616414400 1.1209 1616421600 1.1209 1616428800 1.1212 1616436000 1.1211 1616443200 1.1221 1616450400 1.1214 1616457600 1.1208 1616464800 1.1210 1616472000 1.1207 1616479200 1.1202 1616486400 1.1201 1616493600 1.1208 1616500800 1.1206 1616508000 1.1208 1616515200 1.1211 1616522400 1.1209 1616529600 1.1236 1616536800 1.1212 1616544000 1.1181 1616551200 1.1173 1616558400 1.1172 1616565600 1.1165 1616572800 1.1166 1616580000 1.1172 1616587200 1.1176 1616594400 1.1167 1616601600 1.1148 1616608800 1.1243 1616616000 1.1333 1616623200 1.1333 1616630400 1.1286 1616637600 1.1315 1616644800 1.1326 1616652000 1.1318 1616659200 1.1304 1616666400 1.1299 1616673600 1.1293 1616680800 1.1308 1616688000 1.1311 1616695200 1.1276 1616702400 1.1350 1616709600 1.1345 1616716800 1.1354 1616724000 1.1345 1616731200 1.1326 1616738400 1.1323 1616745600 1.1316 1616752800 1.1314 1616760000 1.1309 1616767200 1.1299 1616774400 1.1334 1616781600 1.1325 1616788800 1.1352 1616796000 1.1361 1616803200 1.1354 1616810400 1.1360 1616817600 1.1322 1616824800 1.1331 1616832000 1.1335 1616839200 1.1327 1616846400 1.1321 1616853600 1.1321 1616860800 1.1322 1616868000 1.1316 1616875200 1.1343 1616882400 1.1341 1616889600 1.1345 1616896800 1.1353 1616904000 1.1322 1616911200 1.1326 1616918400 1.1328 1616925600 1.1326 1616932800 1.1324 1616940000 1.1323 1616947200 1.1325 1616954400 1.1332 1616961600 1.1364 1616968800 1.1363 1616976000 1.1363 1616983200 1.1360 1616990400 1.1336 1616997600 1.1335 1617004800 1.1337 1617012000 1.1334 1617019200 1.1328 1617026400 1.1323 1617033600 1.1324 1617040800 1.1321 1617048000 1.1345 1617055200 1.1354 1617062400 1.1316 1617069600 1.1328 1617076800 1.1325 1617084000 1.1312 1617091200 1.1319 1617098400 1.1328 1617105600 1.1324 1617112800 1.1309 1617120000 1.1311 1617127200 1.1315 1617134400 1.1340 1617141600 1.1366 1617148800 1.1336 1617156000 1.1328 1617163200 1.1335 1617170400 1.1334 1617177600 1.1339 1617184800 1.1600 1617192000 1.1601 1617199200 1.1603 1617206400 1.1605 1617213600 1.1588 1617220800 1.1629 1617228000 1.1624 1617242400 1.1628 1617249600 1.1627 1617235200 1.1628 1617256800 1.1638 1617264000 1.1412 1617271200 1.1369 1617278400 1.1371 1617285600 1.1358 1617292800 1.1359 1617300000 1.1354 1617307200 1.1390 1617314400 1.1435 1617321600 1.1432 1617328800 1.1432 1617336000 1.1415 1617343200 1.1414 1617350400 1.1413 1617357600 1.1410 1617364800 1.1419 1617372000 1.1412 1617379200 1.1412 1617386400 1.1408 1617393600 1.1436 1617400800 1.1436 1617408000 1.1440 1617415200 1.1437 1617422400 1.1413 1617429600 1.1401 1617436800 1.1407 1617444000 1.1341 1617451200 1.1376 1617458400 1.1371 1617465600 1.1375 1617472800 1.1423 1617480000 1.1449 1617487200 1.1445 1617494400 1.1447 1617501600 1.1447 1617508800 1.1419 1617516000 1.1410 1617523200 1.1411 1617530400 1.1408 1617537600 1.1412 1617544800 1.1413 1617552000 1.1408 1617559200 1.1405 1617566400 1.1437 1617573600 1.1427 1617580800 1.1431 1617588000 1.1428 1617595200 1.1397 1617602400 1.1392 1617609600 1.1413 1617616800 1.1403 1617624000 1.1407 1617631200 1.1399 1617638400 1.1394 1617645600 1.1397 1617652800 1.1433 1617660000 1.1435 1617667200 1.1434 1617674400 1.1451 1617681600 1.1419 1617688800 1.1430 1617696000 1.1430 1617703200 1.1431 1617710400 1.1424 1617717600 1.1422 1617724800 1.1421 1617732000 1.1390 1617739200 1.1396 1617746400 1.1393 1617753600 1.1374 1617760800 1.1372 1617768000 1.1396 1617775200 1.1368 1617782400 1.1392 1617789600 1.1394 1617796800 1.1385 1617804000 1.1382 1617811200 1.1379 1617818400 1.1376 1617825600 1.1395 1617832800 1.1397 1617840000 1.1374 1617847200 1.1279 1617854400 1.1267 1617861600 1.1270 1617868800 1.1272 1617876000 1.1273 1617883200 1.1277 1617890400 1.1279 1617897600 1.1273 1618048800 1.1251 1618056000 1.1248 1618063200 1.1244 1618070400 1.1248 1618077600 1.1234 1618084800 1.1259 1618092000 1.1260 1618099200 1.1263 1618106400 1.1264 1618113600 1.1238 1618120800 1.1236 1618128000 1.1243 1618135200 1.1233 1618142400 1.1229 1618149600 1.1233 1618156800 1.1231 1618164000 1.1235 1618171200 1.1264 1618178400 1.1258 1618185600 1.1267 1618192800 1.1262 1618200000 1.1241 1618207200 1.1233 1618214400 1.1231 1618221600 1.1226 1618228800 1.1226 1618236000 1.1219 1618243200 1.1231 1618250400 1.1216 1618257600 1.1250 1618264800 1.1247 1618272000 1.1248 1618279200 1.1246 1618286400 1.1209 1618293600 1.1206 1618300800 1.1206 1618308000 1.1217 1618315200 1.1219 1618322400 1.1208 1618329600 1.1217 1618336800 1.1213 1618344000 1.1238 1618351200 1.1219 1618358400 1.1239 1618365600 1.1241 1618372800 1.1216 1618380000 1.1224 1618387200 1.1206 1618394400 1.1216 1618401600 1.1224 1618408800 1.1220 1618416000 1.1225 1618423200 1.1218 1618430400 1.1232 1618437600 1.1221 1618444800 1.1221 1618452000 1.1191 1618459200 1.1190 1618466400 1.1187 1618473600 1.1158 1618480800 1.1155 1618488000 1.1148 1618495200 1.1137 1618502400 1.1145 1618509600 1.1125 1618516800 1.1171 1618524000 1.1160 1618531200 1.1172 1618538400 1.1171 1618545600 1.1146 1618552800 1.1141 1618560000 1.1144 1618567200 1.1147 1618574400 1.1152 1618581600 1.1151 1618588800 1.1146 1618596000 1.1143 1618603200 1.1168 1618610400 1.1166 1618617600 1.1167 1618624800 1.1138 1618632000 1.1138 1618639200 1.1135 1618646400 1.1134 1618653600 1.1125 1618660800 1.1123 1618668000 1.1113 1618675200 1.1117 1618682400 1.1115 1618689600 1.1140 1618696800 1.1146 1618704000 1.1184 1618711200 1.1138 1618718400 1.1150 1618725600 1.1150 1618732800 1.1150 1618740000 1.1148 1618747200 1.1147 1618754400 1.1142 1618761600 1.1145 1618768800 1.1167 1618776000 1.1195 1618783200 1.1190 1618790400 1.1189 1618797600 1.1192 1618804800 1.1167 1618812000 1.1173 1618819200 1.1172 1618826400 1.1160 1618833600 1.1163 1618840800 1.1115 1618848000 1.1112 1618855200 1.1110 1618862400 1.1138 1618869600 1.1142 1618876800 1.1140 1618884000 1.1143 1618891200 1.1114 1618898400 1.1109 1618905600 1.1109 1618912800 1.1110 1618920000 1.1112 1618927200 1.1112 1618934400 1.1115 1618941600 1.1110 1618948800 1.1137 1618956000 1.1129 1618963200 1.1174 1618970400 1.1171 1618977600 1.1148 1618984800 1.1146 1618992000 1.1147 1618999200 1.1143 1619006400 1.1145 1619013600 1.1137 1619020800 1.1149 1619028000 1.1153 1619035200 1.1182 1619042400 1.1174 1619049600 1.1180 1619056800 1.1146 1619064000 1.1113 1619071200 1.1109 1619078400 1.1107 1619085600 1.1111 1619092800 1.1128 1619100000 1.1124 1619107200 1.1142 1619114400 1.1128 1619121600 1.1128 1619128800 1.1141 1619136000 1.1139 1619143200 1.1137 1619150400 1.1108 1619157600 1.1084 1619164800 1.1074 1619172000 1.1065 1619179200 1.1082 1619186400 1.1098 1619193600 1.1105 1619200800 1.1091 1619208000 1.1124 1619215200 1.1127 1619222400 1.1128 1619229600 1.1125 1619236800 1.1103 1619244000 1.1105 1619251200 1.1107 1619258400 1.1109 1619265600 1.1109 1619272800 1.1085 1619280000 1.1081 1619287200 1.1162 1619294400 1.1192 1619301600 1.1189 1619308800 1.1213 1619316000 1.1210 1619323200 1.1191 1619330400 1.1185 1619337600 1.1186 1619344800 1.1182 1619352000 1.1189 1619359200 1.1180 1619366400 1.1182 1619373600 1.1079 1619380800 1.1107 1619388000 1.1102 1619395200 1.1101 1619402400 1.1099 1619409600 1.1075 1619416800 1.1172 1619424000 1.1183 1619431200 1.1187 1619438400 1.1191 1619445600 1.1191 1619452800 1.1189 1619460000 1.1184 1619467200 1.1207 1619474400 1.1211 1619481600 1.1209 1619488800 1.1206 1619496000 1.1179 1619503200 1.1101 1619510400 1.1096 1619517600 1.1103 1619524800 1.1091 1619532000 1.1084 1619539200 1.1078 1619546400 1.0998 1619553600 1.0988 1619560800 1.0986 1619568000 1.1000 1619575200 1.1001 1619582400 1.1000 1619589600 1.0994 1619596800 1.0981 1619604000 1.1000 1619611200 1.1004 1619618400 1.1001 1619625600 1.1002 1619632800 1.1000 1619640000 1.0999 1619647200 1.1002 1619654400 1.1002 1619661600 1.0999 1619668800 1.1008 1619676000 1.1008 1619683200 1.1031 1619690400 1.1032 1619697600 1.1021 1619704800 1.1030 1619712000 1.1027 1619719200 1.1023 1619726400 1.1032 1619733600 1.1026 1619740800 1.1022 1619748000 1.1020 1619755200 1.1019 1619762400 1.1027 1619769600 1.1022 1619776800 1.1010 1619784000 1.1016 1619791200 1.1011 1619798400 1.1019 1619805600 1.1006 1619812800 1.1010 1619820000 1.1010 1619834400 1.1008 1619827200 1.1011 1619841600 1.1005 1619848800 1.1001 1619856000 1.1003 1619863200 1.0999 1619870400 1.1002 1619877600 1.0998 1619884800 1.1012 1619892000 1.1005 1619899200 1.1012 1619906400 1.1009 1619913600 1.1002 1619920800 1.0999 1619928000 1.0998 1619935200 1.0997 1619942400 1.0995 1619949600 1.0998 1619956800 1.1000 1619964000 1.0997 1619971200 1.0999 1619978400 1.0996 1619985600 1.1000 1619992800 1.1004 1620000000 1.1014 1620007200 1.1002 1620014400 1.1008 1620021600 1.1006 1620028800 1.1017 1620036000 1.1000 1620043200 1.1008 1620050400 1.1003 1620057600 1.1003 1620064800 1.1004 1620072000 1.1020 1620079200 1.1016 1620086400 1.1009 1620093600 1.1005 1620100800 1.1004 1620108000 1.1004 1620115200 1.1014 1620122400 1.1021 1620129600 1.1029 1620136800 1.1028 1620144000 1.1027 1620151200 1.1014 1620158400 1.1016 1620165600 1.1020 1620172800 1.1025 1620180000 1.1026 1620187200 1.1036 1620194400 1.1028 1620201600 1.1029 1620208800 1.1022 1620216000 1.1025 1620223200 1.1008 1620230400 1.1013 1620237600 1.1019 1620244800 1.1011 1620252000 1.1019 1620259200 1.1026 1620266400 1.1024 1620273600 1.1024 1620280800 1.1022 1620288000 1.1025 1620295200 1.1019 1620302400 1.1025 1620309600 1.1013 1620316800 1.1010 1620324000 1.0982 1620331200 1.0981 1620338400 1.0980 1620345600 1.0985 1620352800 1.1000 1620360000 1.1009 1620367200 1.1005 1620374400 1.1006 1620381600 1.1006 1620388800 1.1002 1620396000 1.1023 1620403200 1.1032 1620410400 1.1019 1620417600 1.1018 1620424800 1.1016 1620432000 1.1018 1620439200 1.1014 1620446400 1.1013 1620453600 1.1019 1620460800 1.1012 1620468000 1.1012 1620475200 1.1024 1620482400 1.1029 1620489600 1.1014 1620496800 1.1015 1620504000 1.1013 1620511200 1.1015 1620518400 1.1020 1620525600 1.1009 1620532800 1.0962 1620540000 1.0955 1620547200 1.0968 1620554400 1.0967 1620561600 1.1027 1620568800 1.1023 1620576000 1.1026 1620583200 1.1037 1620590400 1.1027 1620597600 1.1023 1620604800 1.1027 1620612000 1.1025 1620619200 1.1028 1620626400 1.1026 1620633600 1.1025 1620640800 1.1026 1620648000 1.1024 1620655200 1.1033 1620662400 1.1007 1620669600 1.1018 1620676800 1.1001 1620684000 1.0994 1620691200 1.0992 1620698400 1.0989 1620705600 1.0999 1620712800 1.1019 1620720000 1.1024 1620727200 1.1010 1620734400 1.1107 1620741600 1.1097 1620748800 1.1007 1620756000 1.0988 1620763200 1.0982 1620770400 1.0980 1620777600 1.0976 1620784800 1.0987 1620792000 1.0985 1620799200 1.0979 1620806400 1.0993 1620813600 1.0994 1620820800 1.0996 1620828000 1.0987 1620835200 1.0993 1620842400 1.0997 1620849600 1.0997 1620856800 1.1046 1620864000 1.1046 1620871200 1.1043 1620878400 1.1049 1620885600 1.1048 1620892800 1.1045 1620900000 1.1053 1620907200 1.1054 1620914400 1.1049 1620921600 1.1065 1620928800 1.1060 1620936000 1.1053 1620943200 1.1053 1620950400 1.1059 1620957600 1.1074 1620964800 1.1043 1620972000 1.1048 1620979200 1.1042 1620986400 1.1038 1620993600 1.1042 1621000800 1.1037 1621008000 1.1031 1621015200 1.1025 1621022400 1.1021 1621029600 1.1021 1621036800 1.1031 1621044000 1.1020 1621051200 1.1023 1621058400 1.1021 1621065600 1.1025 1621072800 1.1027 1621080000 1.1025 1621087200 1.1032 1621094400 1.1033 1621101600 1.1031 1621108800 1.1025 1621116000 1.1026 1621123200 1.1034 1621130400 1.1033 1621137600 1.1026 1621144800 1.1028 1621152000 1.1031 1621159200 1.1029 1621166400 1.1040 1621173600 1.1038 1621180800 1.1035 1621188000 1.1045 1621195200 1.1046 1621202400 1.1041 1621209600 1.1045 1621216800 1.1038 1621224000 1.1040 1621231200 1.1039 1621238400 1.1041 1621245600 1.1038 1621252800 1.1038 1621260000 1.1062 1621267200 1.1073 1621274400 1.1070 1621281600 1.1067 1621288800 1.1061 1621296000 1.1060 1621303200 1.1058 1621310400 1.1056 1621317600 1.1059 1621324800 1.1054 1621332000 1.1060 1621339200 1.1049 1621346400 1.1052 1621353600 1.1050 1621360800 1.1042 1621368000 1.1038 1621375200 1.1038 1621382400 1.1033 1621389600 1.1032 1621396800 1.1032 1621404000 1.1029 1621411200 1.1024 1621418400 1.1022 1621425600 1.1035 1621432800 1.1042 1621440000 1.1046 1621447200 1.1040 1621454400 1.1692 1621461600 1.1693 1621468800 1.1686 1621476000 1.1693 1621483200 1.1711 1621490400 1.1710 1621497600 1.1706 1621504800 1.1713 1621512000 1.1718 1621519200 1.1711 1621526400 1.1710 1621533600 1.1705 1621540800 1.1703 1621548000 1.1705 1621555200 1.1704 1621562400 1.1700 1621569600 1.1694 1621576800 1.1685 1621584000 1.1688 1621591200 1.1698 1621598400 1.1757 1621605600 1.1754 1621612800 1.1743 1621620000 1.1732 1621627200 1.1736 1621634400 1.1727 1621641600 1.1734 1621648800 1.1728 1621656000 1.1731 1621663200 1.1724 1621670400 1.1723 1621677600 1.1719 1621684800 1.1716 1621692000 1.1722 1621699200 1.1731 1621706400 1.1733 1621713600 1.1733 1621720800 1.1734 1621728000 1.1741 1621735200 1.1739 1621742400 1.1722 1621749600 1.1729 1621756800 1.1735 1621764000 1.1729 1621771200 1.1734 1621778400 1.1733 1621785600 1.1725 1621792800 1.1723 1621800000 1.1720 1621807200 1.1722 1621814400 1.1721 1621821600 1.1726 1621828800 1.1727 1621836000 1.1727 1621843200 1.1727 1621850400 1.1728 1621857600 1.1731 1621864800 1.1726 1621872000 1.1734 1621879200 1.1729 1621886400 1.1722 1621893600 1.1712 1621900800 1.1718 1621908000 1.1716 1621915200 1.1716 1621922400 1.1724 1621929600 1.1728 1621936800 1.1723 1621944000 1.1708 1621951200 1.1715 1621958400 1.1714 1621965600 1.1711 1621972800 1.1722 1621980000 1.1729 1621987200 1.1728 1621994400 1.1704 1622001600 1.1707 1622008800 1.1702 1622016000 1.1707 1622023200 1.1720 1622030400 1.1713 1622037600 1.1700 1622044800 1.1691 1622052000 1.1975 1622059200 1.1955 1622066400 1.1963 1622073600 1.1961 1622080800 1.1966 1622088000 1.1965 1622095200 1.1975 1622102400 1.1926 1622109600 1.1937 1622116800 1.1985 1622124000 1.1974 1622131200 1.1986 1622138400 1.1982 1622145600 1.1988 1622152800 1.1966 1622160000 1.1971 1622167200 1.1970 1622174400 1.1967 1622181600 1.1967 1622188800 1.1958 1622196000 1.1940 1622203200 1.1933 1622210400 1.1933 1622217600 1.1925 1622224800 1.1922 1622232000 1.1925 1622239200 1.1922 1622246400 1.1923 1622253600 1.1914 1622260800 1.1922 1622268000 1.1919 1622275200 1.1926 1622282400 1.1927 1622289600 1.1927 1622296800 1.1927 1622304000 1.1889 1622311200 1.1925 1622318400 1.1922 1622325600 1.1921 1622332800 1.1915 1622340000 1.1915 1622347200 1.1915 1622354400 1.1910 1622361600 1.1913 1622368800 1.1912 1622376000 1.1920 1622383200 1.1914 1622390400 1.1918 1622397600 1.1909 1622404800 1.1918 1622412000 1.1911 1622419200 1.1913 1622426400 1.1910 1622433600 1.1906 1622440800 1.1905 1622448000 1.1905 1622455200 1.1899 1622462400 1.1902 1622469600 1.1901 1622476800 1.1895 1622484000 1.1902 1622491200 1.1897 1622498400 1.1890 1622512800 1.1888 1622505600 1.1889 1622520000 1.1891 1622527200 1.1894 1622534400 1.1950 1622541600 1.1949 1622548800 1.1952 1622556000 1.1950 1622563200 1.1946 1622570400 1.1959 1622577600 1.1953 1622584800 1.1953 1622592000 1.1961 1622599200 1.1968 1622606400 1.1975 1622613600 1.1976 1622620800 1.1960 1622628000 1.1953 1622635200 1.1941 1622642400 1.1948 1622649600 1.1937 1622656800 1.1948 1622664000 1.1946 1622671200 1.1956 1622678400 1.1976 1622685600 1.1967 1622692800 1.1967 1622700000 1.1956 1622707200 1.1970 1622714400 1.1964 1622721600 1.1968 1622728800 1.1965 1622736000 1.1965 1622743200 1.1947 1622750400 1.1947 1622757600 1.1968 1622764800 1.1962 1622772000 1.1956 1622779200 1.1944 1622786400 1.1854 1622793600 1.1932 1622800800 1.1920 1622808000 1.1923 1622815200 1.1953 1622822400 1.1946 1622829600 1.1982 1622836800 1.1991 1622844000 1.1980 1622851200 1.1980 1622858400 1.1971 1622865600 1.1975 1622872800 1.1967 1622880000 1.1963 1622887200 1.1954 1622894400 1.1972 1622901600 1.1960 1622908800 1.1962 1622916000 1.1959 1622923200 1.1964 1622930400 1.1967 1622937600 1.1963 1622944800 1.1956 1622952000 1.1953 1622959200 1.1937 1622966400 1.1989 1622973600 1.1997 1622980800 1.1975 1622988000 1.1974 1622995200 1.2005 1623002400 1.1990 1623009600 1.1993 1623016800 1.2002 1623024000 1.2007 1623031200 1.2002 1623038400 1.1990 1623045600 1.1989 1623052800 1.1991 1623060000 1.2003 1623067200 1.1992 1623074400 1.1991 1623081600 1.1994 1623088800 1.1992 1623096000 1.2010 1623103200 1.2006 1623110400 1.2012 1623117600 1.2008 1623124800 1.2018 1623132000 1.2015 1623139200 1.2010 1623146400 1.2011 1623153600 1.2025 1623160800 1.2006 1623168000 1.2018 1623175200 1.2009 1623182400 1.2004 1623189600 1.2006 1623196800 1.2008 1623204000 1.2010 1623211200 1.2016 1623218400 1.2006 1623225600 1.2004 1623232800 1.2010 1623240000 1.2008 1623247200 1.2001 1623254400 1.2010 1623261600 1.1993 1623268800 1.2097 1623276000 1.2089 1623283200 1.2089 1623290400 1.2087 1623297600 1.2089 1623304800 1.2081 1623312000 1.1990 1623319200 1.1982 1623326400 1.1990 1623333600 1.2009 1623340800 1.2003 1623348000 1.2009 1623355200 1.2009 1623362400 1.2011 1623369600 1.2041 1623376800 1.2008 1623384000 1.2007 1623391200 1.2009 1623398400 1.2014 1623405600 1.2021 1623412800 1.1981 1623420000 1.1948 1623427200 1.1945 1623434400 1.1953 1623441600 1.1970 1623448800 1.1947 1623456000 1.1947 1623463200 1.1946 1623470400 1.1955 1623477600 1.1951 1623484800 1.1944 1623492000 1.1942 1623499200 1.1945 1623506400 1.1931 1623513600 1.1934 1623520800 1.1931 1623528000 1.1930 1623535200 1.1928 1623542400 1.1930 1623549600 1.1910 1623556800 1.1914 1623564000 1.1907 1623571200 1.1912 1623578400 1.1918 1623585600 1.1894 1623592800 1.1888 1623600000 1.1892 1623607200 1.1900 1623614400 1.1896 1623621600 1.1893 1623628800 1.1890 1623636000 1.1884 1623643200 1.1889 1623650400 1.1885 1623657600 1.1882 1623664800 1.1880 1623672000 1.1863 1623679200 1.1894 1623686400 1.1890 1623693600 1.1888 1623700800 1.1897 1623708000 1.1883 1623715200 1.1899 1623722400 1.1907 1623729600 1.1902 1623736800 1.1889 1623744000 1.1897 1623751200 1.1899 1623758400 1.1894 1623765600 1.1904 1623772800 1.1906 1623780000 1.1900 1623787200 1.1945 1623794400 1.1942 1623801600 1.1944 1623808800 1.1943 1623816000 1.1934 1623823200 1.1923 1623830400 1.1893 1623837600 1.1845 1623844800 1.1854 1623852000 1.1849 1623859200 1.1846 1623866400 1.1843 1623873600 1.1850 1623880800 1.1862 1623888000 1.1855 1623895200 1.1848 1623902400 1.1850 1623909600 1.1824 1623916800 1.1822 1623924000 1.1847 1623931200 1.1869 1623938400 1.1866 1623945600 1.1857 1623952800 1.2003 1623960000 1.2007 1623967200 1.2008 1623974400 1.2013 1623981600 1.2012 1623988800 1.2009 1623996000 1.2002 1624003200 1.1621 1624010400 1.1618 1624017600 1.1639 1624024800 1.1636 1624032000 1.1633 1624039200 1.1632 1624046400 1.1647 1624053600 1.1639 1624060800 1.1647 1624068000 1.1645 1624075200 1.1648 1624082400 1.1638 1624089600 1.1645 1624096800 1.1651 1624104000 1.1647 1624111200 1.1647 1624118400 1.1646 1624125600 1.1640 1624132800 1.1644 1624140000 1.1618 1624147200 1.1638 1624154400 1.1633 1624161600 1.1640 1624168800 1.1639 1624176000 1.1635 1624183200 1.1625 1624190400 1.1625 1624197600 1.1622 1624204800 1.1623 1624212000 1.1624 1624219200 1.1626 1624226400 1.1627 1624233600 1.1631 1624240800 1.1635 1624248000 1.1628 1624255200 1.1626 1624262400 1.1626 1624269600 1.1621 1624276800 1.1627 1624284000 1.1627 1624291200 1.1615 1624298400 1.1622 1624305600 1.1618 1624312800 1.1625 1624320000 1.1617 1624327200 1.1627 1624334400 1.1631 1624341600 1.1632 1624348800 1.1622 1624356000 1.1598 1624363200 1.1593 1624370400 1.1598 1624377600 1.1602 1624384800 1.1616 1624392000 1.1610 1624399200 1.1613 1624406400 1.1241 1624413600 1.1615 1624420800 1.1623 1624428000 1.1563 1624435200 1.1615 1624442400 1.1609 1624449600 1.1622 1624456800 1.1609 1624464000 1.1653 1624471200 1.1645 1624478400 1.1651 1624485600 1.1633 1624492800 1.1633 1624500000 1.1631 1624507200 1.1621 1624514400 1.1616 1624521600 1.1619 1624528800 1.1626 1624536000 1.1624 1624543200 1.1625 1624550400 1.1638 1624557600 1.1635 1624564800 1.1643 1624572000 1.1643 1624579200 1.1637 1624586400 1.1636 1624593600 1.1634 1624600800 1.1636 1624608000 1.1639 1624615200 1.1626 1624622400 1.1631 1624629600 1.1623 1624636800 1.1627 1624644000 1.1642 1624651200 1.1637 1624658400 1.1641 1624665600 1.1641 1624672800 1.1624 1624680000 1.1634 1624687200 1.1632 1624694400 1.1633 1624701600 1.1625 1624708800 1.1639 1624716000 1.1636 1624723200 1.1634 1624730400 1.1640 1624737600 1.1635 1624744800 1.1619 1624752000 1.1642 1624759200 1.1623 1624766400 1.1639 1624773600 1.1643 1624780800 1.1642 1624788000 1.1639 1624795200 1.1644 1624802400 1.1636 1624809600 1.1633 1624816800 1.1636 1624824000 1.1644 1624831200 1.1634 1624838400 1.1636 1624845600 1.1641 1624852800 1.1635 1624860000 1.1640 1624867200 1.1627 1624874400 1.1651 1624881600 1.1649 1624888800 1.1639 1624896000 1.1663 1624903200 1.1671 1624910400 1.1662 1624917600 1.1653 1624924800 1.1645 1624932000 1.1633 1624939200 1.1646 1624946400 1.1653 1624953600 1.1638 1624960800 1.1650 1624968000 1.1675 1624975200 1.1668 1624982400 1.1687 1624989600 1.1684 1624996800 1.1673 1625004000 1.1688 1625011200 1.1683 1625018400 1.1689 1625025600 1.1690 1625032800 1.1670 1625040000 1.1682 1625047200 1.1654 1625054400 1.1655 1625061600 1.1998 1625068800 1.1989 1625076000 1.1977 1625083200 1.1994 1625090400 1.1990 1625104800 1.1992 1625112000 1.1989 1625097600 1.1983 1625119200 1.1993 1625126400 1.2002 1625133600 1.2000 1625140800 1.2004 1625148000 1.1996 1625155200 1.1992 1625162400 1.1991 1625169600 1.2007 1625176800 1.2006 1625184000 1.2036 1625191200 1.1666 1625198400 1.1661 1625205600 1.1661 1625212800 1.1650 1625220000 1.1661 1625227200 1.1652 1625234400 1.1656 1625241600 1.1656 1625248800 1.1649 1625256000 1.1635 1625263200 1.1644 1625270400 1.1644 1625277600 1.1651 1625284800 1.1637 1625292000 1.1644 1625299200 1.1644 1625306400 1.1640 1625313600 1.1642 1625320800 1.1639 1625328000 1.1645 1625335200 1.1641 1625342400 1.1647 1625349600 1.1634 1625356800 1.1644 1625364000 1.1640 1625371200 1.1637 1625378400 1.1637 1625385600 1.1640 1625392800 1.1623 1625400000 1.1633 1625407200 1.1634 1625414400 1.1626 1625421600 1.1639 1625428800 1.1632 1625436000 1.1628 1625443200 1.1636 1625450400 1.1633 1625457600 1.1646 1625464800 1.1636 1625472000 1.1639 1625479200 1.1634 1625486400 1.1628 1625493600 1.1632 1625500800 1.1633 1625508000 1.1621 1625515200 1.1633 1625522400 1.1632 1625529600 1.1634 1625536800 1.1629 1625544000 1.1636 1625551200 1.1635 1625558400 1.1623 1625565600 1.1627 1625688000 1.1576 1625695200 1.1598 1625702400 1.1601 1625709600 1.1573 1625716800 1.1577 1625724000 1.1601 1625731200 1.1610 1625738400 1.1569 1625745600 1.1575 1625752800 1.1596 1625760000 1.1599 1625767200 1.1571 1625774400 1.1591 1625781600 1.1601 1625788800 1.1604 1625796000 1.1571 1625803200 1.1553 1625810400 1.1586 1625817600 1.1582 1625824800 1.1554 1625832000 1.1570 1625839200 1.1587 1625846400 1.1578 1625853600 1.1560 1625860800 1.1578 1625868000 1.1595 1625875200 1.1611 1625882400 1.1551 1625889600 1.1554 1625896800 1.1596 1625904000 1.1600 1625911200 1.1567 1625918400 1.1576 1625925600 1.1594 1625932800 1.1593 1625940000 1.1545 1625947200 1.1504 1625954400 1.1550 1625961600 1.1587 1625968800 1.1548 1625976000 1.1538 1625983200 1.1580 1625990400 1.1577 1625997600 1.1537 1626004800 1.1545 1626012000 1.1576 1626019200 1.1574 1626026400 1.1527 1626033600 1.1523 1626040800 1.1581 1626048000 1.1585 1626055200 1.1546 1626062400 1.1504 1626069600 1.1549 1626076800 1.1539 1626084000 1.1518 1626091200 1.1518 1626098400 1.1547 1626105600 1.1560 1626112800 1.1551 1626120000 1.1565 1626127200 1.1596 1626134400 1.1608 1626141600 1.1596 1626148800 1.1602 1626156000 1.1606 1626163200 1.1602 1626170400 1.1588 1626177600 1.1604 1626184800 1.1601 1626192000 1.1595 1626199200 1.1600 1626206400 1.1607 1626213600 1.1601 1626220800 1.1606 1626228000 1.1601 1626235200 1.1576 1626242400 1.1603 1626249600 1.1588 1626256800 1.1584 1626264000 1.1582 1626271200 1.1545 1626278400 1.1546 1626285600 1.1539 1626292800 1.1550 1626300000 1.1542 1626307200 1.1542 1626314400 1.1524 1626321600 1.1526 1626328800 1.1532 1626336000 1.1526 1626343200 1.1533 1626350400 1.1537 1626357600 1.1543 1626364800 1.1544 1626372000 1.1654 1626379200 1.1619 1626386400 1.1652 1626393600 1.1676 1626400800 1.1669 1626408000 1.1665 1626415200 1.1660 1626422400 1.1662 1626429600 1.1666 1626436800 1.1670 1626444000 1.1681 1626451200 1.1674 1626458400 1.1677 1626465600 1.1673 1626472800 1.1652 1626480000 1.1647 1626487200 1.1653 1626494400 1.1659 1626501600 1.1649 1626508800 1.1655 1626516000 1.1656 1626523200 1.1645 1626530400 1.1633 1626537600 1.1673 1626544800 1.1673 1626552000 1.1680 1626559200 1.1678 1626566400 1.1669 1626573600 1.1663 1626580800 1.1679 1626588000 1.1679 1626595200 1.1671 1626602400 1.1672 1626609600 1.1679 1626616800 1.1681 1626624000 1.1677 1626631200 1.1678 1626638400 1.1684 1626645600 1.1649 1626652800 1.1693 1626660000 1.1676 1626667200 1.1691 1626674400 1.1677 1626681600 1.1657 1626688800 1.1722 1626696000 1.1730 1626703200 1.1736 1626710400 1.1736 1626717600 1.1733 1626724800 1.1692 1626732000 1.1697 1626739200 1.1693 1626746400 1.1677 1626753600 1.1692 1626760800 1.1699 1626768000 1.1707 1626775200 1.1701 1626782400 1.1712 1626789600 1.1684 1626796800 1.1681 1626804000 1.1946 1626811200 1.1966 1626818400 1.1961 1626825600 1.1967 1626832800 1.1952 1626840000 1.1946 1626847200 1.1944 1626854400 1.1957 1626861600 1.1968 1626868800 1.1970 1626876000 1.1983 1626883200 1.1970 1626890400 1.1993 1626897600 1.2011 1626904800 1.2017 1626912000 1.2011 1626919200 1.2019 1626926400 1.2026 1626933600 1.2034 1626940800 1.2040 1626948000 1.2031 1626955200 1.2032 1626962400 1.2024 1626969600 1.2026 1626976800 1.2026 1626984000 1.2026 1626991200 1.2013 1626998400 1.2005 1627005600 1.2001 1627012800 1.2007 1627020000 1.2003 1627027200 1.2000 1627034400 1.2010 1627041600 1.2004 1627048800 1.1999 1627056000 1.2002 1627063200 1.1999 1627070400 1.1993 1627077600 1.1998 1627084800 1.2004 1627092000 1.2003 1627099200 1.2003 1627106400 1.1992 1627113600 1.1996 1627120800 1.1996 1627128000 1.1997 1627135200 1.1988 1627142400 1.1996 1627149600 1.2004 1627156800 1.1996 1627164000 1.1991 1627171200 1.2003 1627178400 1.1943 1627185600 1.1953 1627192800 1.1956 1627200000 1.1953 1627207200 1.1950 1627214400 1.1955 1627221600 1.1946 1627228800 1.1951 1627236000 1.1958 1627243200 1.1962 1627250400 1.1957 1627257600 1.1847 1627264800 1.1845 1627272000 1.1835 1627279200 1.1844 1627286400 1.1838 1627293600 1.1835 1627300800 1.1860 1627308000 1.1865 1627315200 1.1867 1627322400 1.1839 1627329600 1.1639 1627336800 1.1985 1627344000 1.1994 1627351200 1.1985 1627358400 1.1993 1627365600 1.1994 1627372800 1.1988 1627380000 1.1986 1627387200 1.1995 1627394400 1.1959 1627401600 1.1953 1627408800 1.1944 1627416000 1.1960 1627423200 1.1956 1627430400 1.1977 1627437600 1.1978 1627444800 1.1977 1627452000 1.1982 1627459200 1.1979 1627466400 1.1973 1627473600 1.1980 1627480800 1.1974 1627488000 1.1970 1627495200 1.1965 1627502400 1.1953 1627509600 1.1961 1627516800 1.1967 1627524000 1.1961 1627531200 1.1971 1627538400 1.1960 1627545600 1.1978 1627552800 1.1983 1627560000 1.1985 1627567200 1.1987 1627574400 1.1971 1627581600 1.1946 1627588800 1.1941 1627596000 1.1939 1627603200 1.1942 1627610400 1.1930 1627617600 1.1915 1627624800 1.1937 1627632000 1.1938 1627639200 1.1941 1627646400 1.1941 1627653600 1.1935 1627660800 1.1936 1627668000 1.1933 1627675200 1.1932 1627682400 1.1939 1627689600 1.1937 1627696800 1.1945 1627704000 1.1967 1627711200 1.1961 1627718400 1.1963 1627725600 1.1941 1627732800 1.1935 1627740000 1.1928 1627747200 1.1931 1627754400 1.1929 1627761600 1.1943 1627768800 1.1945 1627783200 1.1946 1627790400 1.1945 1627797600 1.1938 1627804800 1.1940 1627812000 1.1908 1627819200 1.1918 1627826400 1.1942 1627833600 1.1968 1627840800 1.1962 1627848000 1.1965 1627855200 1.1966 1627862400 1.1970 1627869600 1.1963 1627876800 1.1967 1627884000 1.1973 1627891200 1.1968 1627898400 1.1967 1627905600 1.1958 1627912800 1.1948 1627920000 1.1963 1627927200 1.1954 1627934400 1.1963 1627941600 1.1955 1627948800 1.1960 1627956000 1.1938 1627963200 1.1940 1627970400 1.1942 1627977600 1.1943 1627984800 1.1937 1627992000 1.1936 1627999200 1.1967 1628006400 1.1962 1628013600 1.1959 1628020800 1.1968 1628028000 1.1955 1628035200 1.1969 1628042400 1.1977 1628049600 1.1983 1628056800 1.1968 1628064000 1.1978 1628071200 1.1975 1628078400 1.1974 1628085600 1.1963 1628092800 1.1983 1628100000 1.1973 1628107200 1.1940 1628114400 1.1964 1628121600 1.1969 1628128800 1.1962 1628136000 1.1972 1628143200 1.1970 1628150400 1.1973 1628157600 1.1921 1628164800 1.1925 1628172000 1.1964 1628179200 1.1967 1628186400 1.2084 1628193600 1.2086 1628200800 1.2066 1628208000 1.2062 1628215200 1.2056 1628222400 1.2082 1628229600 1.2074 1628236800 1.2075 1628244000 1.2083 1628251200 1.2076 1628258400 1.2066 1628265600 1.2076 1628272800 1.2067 1628280000 1.2070 1628287200 1.2018 1628294400 1.2031 1628301600 1.2083 1628308800 1.2080 1628316000 1.2082 1628323200 1.2081 1628330400 1.2072 1628337600 1.2079 1628344800 1.2080 1628352000 1.2039 1628359200 1.2041 1628366400 1.2043 1628373600 1.2041 1628380800 1.2040 1628388000 1.2041 1628395200 1.2045 1628402400 1.2042 1628409600 1.2044 1628416800 1.2054 1628424000 1.2050 1628431200 1.2046 1628438400 1.2047 1628445600 1.2039 1628452800 1.2038 1628460000 1.2041 1628467200 1.2040 1628474400 1.2046 1628481600 1.2046 1628488800 1.2044 1628496000 1.2040 1628503200 1.2041 1628510400 1.2050 1628517600 1.2044 1628524800 1.2033 1628532000 1.2019 1628539200 1.1974 1628546400 1.1972 1628553600 1.1985 1628560800 1.1980 1628568000 1.1980 1628575200 1.1965 1628582400 1.1974 1628589600 1.1990 1628596800 1.1981 1628604000 1.2031 1628611200 1.2027 1628618400 1.2025 1628625600 1.2020 1628632800 1.2014 1628640000 1.2026 1628647200 1.2025 1628654400 1.2023 1628661600 1.2036 1628668800 1.2042 1628676000 1.2038 1628683200 1.2038 1628690400 1.2035 1628697600 1.2037 1628704800 1.2026 1628712000 1.2025 1628719200 1.1989 1628726400 1.1982 1628733600 1.1980 1628740800 1.1974 1628748000 1.1976 1628755200 1.1985 1628762400 1.1977 1628769600 1.1976 1628776800 1.1971 1628784000 1.1965 1628791200 1.1951 1628798400 1.1957 1628805600 1.1971 1628812800 1.1989 1628820000 1.1993 1628827200 1.2004 1628834400 1.1974 1628841600 1.1971 1628848800 1.1968 1628856000 1.1987 1628863200 1.1990 1628870400 1.1977 1628877600 1.1967 1628884800 1.1985 1628892000 1.1981 1628899200 1.1968 1628906400 1.1987 1628913600 1.2024 1628920800 1.2021 1628928000 1.2032 1628935200 1.2013 1628942400 1.2013 1628949600 1.2006 1628956800 1.1975 1628964000 1.1977 1628971200 1.1979 1628978400 1.1977 1628985600 1.1983 1628992800 1.1969 1629007200 1.1956 1629014400 1.1959 1629028800 1.1963 1629036000 1.1958 1629043200 1.1964 1629050400 1.1957 1629057600 1.1961 1629064800 1.1954 1629072000 1.1960 1629079200 1.1959 1629086400 1.1948 1629093600 1.1952 1629100800 1.1953 1629108000 1.1939 1629115200 1.1947 1629122400 1.1939 1629129600 1.1951 1629136800 1.1947 1629144000 1.1954 1629151200 1.1951 1629158400 1.1958 1629165600 1.1957 1629172800 1.1953 1629208800 1.1937 1629216000 1.1936 1629223200 1.1934 1629230400 1.1940 1629237600 1.1942 1629244800 1.1940 1629252000 1.1942 1629259200 1.1945 1629266400 1.1938 1629273600 1.1948 1629280800 1.1951 1629288000 1.1951 1629295200 1.1939 1629302400 1.1956 1629309600 1.1957 1629316800 1.1962 1629324000 1.1963 1629331200 1.1962 1629338400 1.1948 1629345600 1.1953 1629352800 1.1961 1629360000 1.1954 1629374400 1.1966 1629381600 1.1936 1629388800 1.1933 1629396000 1.1982 1629403200 1.1984 1629410400 1.1952 1629417600 1.1985 1629424800 1.1988 1629432000 1.1986 1629439200 1.1977 1629446400 1.1987 1629453600 1.1982 1629460800 1.1977 1629468000 1.1979 1629540000 1.1987 1629576000 1.1987 1629583200 1.1985 1629590400 1.1992 1629597600 1.1995 1629820800 1.1993 1629828000 1.1931 1629835200 1.1948 1629842400 1.2418 1629849600 1.1954 1629856800 1.2001 1629864000 1.2045 1629871200 1.1985 1629878400 1.1983 1629885600 1.1977 1629892800 1.2053 1629900000 1.2258 1629907200 1.2271 1629914400 1.2009 1629921600 1.2021 1629928800 1.2013 1629936000 1.2014 1629943200 1.2016 1629950400 1.2018 1629957600 1.2047 1629964800 1.2018 1629972000 1.2020 1629979200 1.1984 1629986400 1.1973 1629993600 1.2017 1630000800 1.2116 1630008000 1.2114 1630015200 1.2100 1630022400 1.1996 1630029600 1.1998 1630036800 1.1993 1630044000 1.1989 1630051200 1.1990 1630058400 1.1989 1630065600 1.1984 1630072800 1.1978 1630080000 1.1975 1630087200 1.1964 1630094400 1.1963 1630101600 1.1963 1630108800 1.1963 1630116000 1.1965 1630123200 1.1961 1630130400 1.1964 1630137600 1.1966 1630144800 1.1963 1630152000 1.1965 1630159200 1.1962 1630166400 1.1957 1630173600 1.1963 1630180800 1.1962 1630188000 1.1958 1630195200 1.1958 1630202400 1.1956 1630209600 1.1957 1630216800 1.1957 1630224000 1.1957 1630231200 1.1955 1630238400 1.1957 1630245600 1.1961 1630252800 1.1959 1630260000 1.1956 1630267200 1.1955 1630274400 1.1949 1630281600 1.1950 1630288800 1.1952 1630296000 1.1950 1630303200 1.1952 1630310400 1.1958 1630317600 1.1953 1630324800 1.1951 1630332000 1.1953 1630339200 1.1961 1630346400 1.1961 1630353600 1.1962 1630360800 1.1956 1630368000 1.1953 1630375200 1.1951 1630382400 1.1957 1630389600 1.1958 1630396800 1.1959 1630404000 1.1962 1630411200 1.1960 1630418400 1.1962 1630425600 1.1943 1630432800 1.1946 1630440000 1.1955 1630447200 1.1958 1630461600 1.1958 1630468800 1.1950 1630476000 1.1955 1630483200 1.1957 1630490400 1.1958 1630497600 1.1955 1630504800 1.1959 1630512000 1.1954 1630519200 1.1951 1630526400 1.1971 1630533600 1.1969 1630540800 1.1964 1630548000 1.1964 1630555200 1.1932 1630562400 1.1974 1630569600 1.1967 1630576800 1.1955 1630584000 1.1954 1630591200 1.1946 1630598400 1.1928 1630605600 1.1939 1630612800 1.1938 1630620000 1.1934 1630627200 1.1928 1630634400 1.1928 1630641600 1.1928 1630648800 1.1932 1630656000 1.1935 1630663200 1.1925 1630670400 1.1933 1630677600 1.1933 1630684800 1.1935 1630692000 1.1931 1630699200 1.1934 1630706400 1.1933 1630713600 1.1932 1630720800 1.1928 1630728000 1.1931 1630735200 1.1924 1630742400 1.1929 1630749600 1.1927 1630756800 1.1923 1630764000 1.1936 1630771200 1.1937 1630778400 1.1931 1630785600 1.1935 1630792800 1.1942 1630800000 1.1936 1630807200 1.1935 1630814400 1.1934 1630821600 1.1936 1630828800 1.1938 1630836000 1.1935 1630843200 1.1932 1630850400 1.1930 1630857600 1.1930 1630864800 1.1929 1630872000 1.1930 1630879200 1.1927 1630886400 1.1931 1630893600 1.1929 1630900800 1.1930 1630908000 1.1926 1630915200 1.1929 1630922400 1.1929 1630929600 1.1928 1630936800 1.1914 1630944000 1.1924 1630951200 1.1927 1630958400 1.1927 1630965600 1.1927 1630972800 1.1935 1630980000 1.1933 1630987200 1.1933 1630994400 1.1935 1631001600 1.1938 1631008800 1.1932 1631016000 1.1932 1631023200 1.1934 1631030400 1.1938 1631037600 1.1937 1631044800 1.1933 1631052000 1.1901 1631059140 1.1902 1631066400 1.1897 1631073600 1.1904 1631080800 1.1904 1631088000 1.1894 1631095200 1.1893 1631102400 1.1893 1631109600 1.1891 1631116800 1.1893 1631124000 1.1894 1631131200 1.1887 1631138400 1.1888 1631145600 1.1889 1631152800 1.1886 1631160000 1.1878 1631167200 1.1878 1631174400 1.1904 1631181600 1.1918 1631188800 1.1918 1631196000 1.1920 1631203200 1.1907 1631210400 1.1925 1631217600 1.1944 1631224800 1.1957 1631232000 1.1959 1631239200 1.1955 1631246400 1.1957 1631253600 1.1942 1631260800 1.1952 1631268000 1.1954 1631275200 1.1954 1631282400 1.1933 1631289600 1.1931 1631296800 1.1942 1631304000 1.1949 1631311200 1.1949 1631318400 1.1949 1631325600 1.1945 1631332800 1.1945 1631340000 1.1943 1631347200 1.1948 1631354400 1.1942 1631361600 1.1946 1631368800 1.1942 1631376000 1.1955 1631383200 1.1954 1631390400 1.1954 1631397600 1.1967 1631404800 1.1962 1631412000 1.1953 1631419200 1.1952 1631426400 1.1952 1631433600 1.1953 1631440800 1.1952 1631448000 1.1954 1631455200 1.1955 1631462400 1.1955 1631469600 1.1953 1631476800 1.1952 1631484000 1.1952 1631491200 1.1953 1631498400 1.1951 1631505600 1.1952 1631512800 1.1954 1631520000 1.1955 1631527200 1.1954 1631534400 1.1958 1631541600 1.1954 1631548800 1.1953 1631556000 1.1960 1631563200 1.1963 1631570400 1.1965 1631577600 1.1967 1631584800 1.1962 1631592000 1.1956 1631599200 1.1960 1631606400 1.1961 1631613600 1.1957 1631620800 1.1960 1631628000 1.1949 1631635200 1.1964 1631642400 1.1915 1631649600 1.1919 1631656800 1.1916 1631664000 1.1916 1631671200 1.1919 1631678400 1.1906 1631685600 1.1912 1631692800 1.1909 1631700000 1.1915 1631707200 1.1913 1631714400 1.1918 1631721600 1.1912 1631728800 1.1920 1631736000 1.1919 1631743200 1.1897 1631750400 1.1890 1631757600 1.1892 1631764800 1.1898 1631772000 1.1897 1631779200 1.1947 1631786400 1.1948 1631793600 1.1943 1631800800 1.1939 1631808000 1.1939 1631815200 1.1936 1631822400 1.1942 1631829600 1.1939 1631836800 1.1963 1631844000 1.1966 1631851200 1.1937 1631858400 1.1941 1631865600 1.1954 1631872800 1.1936 1631880000 1.1947 1631887200 1.1937 1631894400 1.1940 1631901600 1.1942 1631908800 1.1966 1631916000 1.1957 1631923200 1.1964 1631930400 1.1952 1631937600 1.1963 1631944800 1.1954 1631952000 1.1961 1631959200 1.1966 1631966400 1.1970 1631973600 1.1975 1631980800 1.1970 1631988000 1.1968 1631995200 1.1968 1632002400 1.1962 1632009600 1.1967 1632016800 1.1961 1632024000 1.1964 1632031200 1.1963 1632038400 1.1969 1632045600 1.1962 1632052800 1.1964 1632060000 1.1962 1632067200 1.1960 1632074400 1.1960 1632081600 1.1958 1632088800 1.1951 1632096000 1.1941 1632103200 1.1948 1632110400 1.1944 1632117600 1.1946 1632124800 1.1944 1632132000 1.1954 1632139200 1.1955 1632146400 1.1951 1632153600 1.1952 1632160800 1.1943 1632168000 1.1940 1632175200 1.1918 1632182400 1.1918 1632189600 1.1909 1632196800 1.1908 1632204000 1.1901 1632211200 1.1880 1632218400 1.1900 1632225600 1.1908 1632232800 1.1898 1632240000 1.1919 1632247200 1.1904 1632254400 1.1917 1632261600 1.1915 1632268800 1.1926 1632276000 1.1918 1632283200 1.1919 1632290400 1.1923 1632297600 1.1923 1632304800 1.1916 1632312000 1.1913 1632319200 1.1922 1632326400 1.1921 1632333600 1.1910 1632340800 1.1906 1632348000 1.1914 1632355200 1.1914 1632362400 1.1916 1632369600 1.1912 1632376800 1.1908 1632384000 1.1894 1632391200 1.1898 1632398400 1.1899 1632405600 1.1913 1632412800 1.1904 1632420000 1.1918 1632427200 1.1921 1632434400 1.1916 1632441600 1.1909 1632448800 1.1926 1632456000 1.1888 1632463200 1.1888 1632470400 1.1895 1632477600 1.1892 1632484800 1.1932 1632492000 1.1923 1632499200 1.1931 1632506400 1.1933 1632513600 1.1908 1632520800 1.1933 1632528000 1.1944 1632535200 1.1942 1632542400 1.1936 1632549600 1.1935 1632556800 1.1940 1632564000 1.1940 1632571200 1.1932 1632578400 1.1941 1632585600 1.1945 1632592800 1.1948 1632600000 1.1933 1632607200 1.1928 1632614400 1.1933 1632621600 1.1934 1632628800 1.1939 1632636000 1.1936 1632643200 1.1943 1632650400 1.1939 1632657600 1.1934 1632664800 1.1941 1632672000 1.1941 1632679200 1.1932 1632686400 1.1932 1632693600 1.1928 1632700800 1.1938 1632708000 1.1927 1632715200 1.1926 1632722400 1.1933 1632729600 1.1933 1632736800 1.1929 1632744000 1.1929 1632751200 1.1937 1632758400 1.1903 1632765600 1.1911 1632772800 1.1904 1632780000 1.1935 1632787200 1.1913 1632794400 1.1927 1632801600 1.1920 1632808800 1.1888 1632816000 1.1910 1632823200 1.1914 1632830400 1.1923 1632837600 1.1947 1632844800 1.1971 1632852000 1.1939 1632859200 1.1908 1632866400 1.1907 1632873600 1.1923 1632880800 1.1916 1632888000 1.1951 1632895200 1.1928 1632902400 1.1945 1632909600 1.1942 1632916800 1.1924 1632924000 1.1917 1632931200 1.1936 1632938400 1.1939 1632945600 1.1945 1632952800 1.1903 1632960000 1.1902 1632967200 1.1918 1632974400 1.1941 1632981600 1.1904 1632988800 1.1878 1632996000 1.1874 1633003200 1.1910 1633010400 1.1874 1633017600 1.1907 1633024800 1.1896 1633032000 1.1920 1633039200 1.1892 1633053600 1.1874 1633060800 1.1874 1633068000 1.1858 1633075200 1.1807 1633082400 1.1852 1633089600 1.1868 1633096800 1.1897 1633104000 1.1865 1633111200 1.1876 1633118400 1.1889 1633125600 1.1883 1633132800 1.1893 1633140000 1.1852 1633147200 1.1853 1633154400 1.1860 1633161600 1.1859 1633168800 1.1853 1633176000 1.1856 1633183200 1.1850 1633190400 1.1853 1633197600 1.1852 1633204800 1.1854 1633212000 1.1848 1633219200 1.1856 1633226400 1.1847 1633233600 1.1870 1633240800 1.1847 1633248000 1.1872 1633255200 1.1854 1633262400 1.1851 1633269600 1.1848 1633276800 1.1804 1633284000 1.1811 1633291200 1.1811 1633298400 1.1863 1633305600 1.1867 1633312800 1.1862 1633320000 1.1869 1633327200 1.1842 1633334400 1.1861 1633341600 1.1840 1633348800 1.1835 1633356000 1.1827 1633363200 1.1861 1633370400 1.1820 1633377600 1.1864 1633384800 1.1871 1633392000 1.1851 1633399200 1.1821 1633406400 1.1832 1633413600 1.1860 1633420800 1.1824 1633428000 1.1827 1633435200 1.1854 1633442400 1.1853 1633449600 1.1847 1633456800 1.1868 1633464000 1.1854 1633471200 1.1846 1633478400 1.1845 1633485600 1.1853 1633492800 1.1859 1633500000 1.1828 1633507200 1.1855 1633514400 1.1861 1633521600 1.1829 1633528800 1.1853 1633536000 1.1849 1633543200 1.1808 1633550400 1.1836 1633557600 1.1838 1633564800 1.1816 1633572000 1.1851 1633579200 1.1857 1633586400 1.1833 1633593600 1.1837 1633600800 1.1827 1633608000 1.1835 1633615200 1.1839 1633622400 1.1830 1633629600 1.1928 1633636800 1.1931 1633644000 1.1799 1633651200 1.1831 1633658400 1.1799 1633665600 1.1823 1633672800 1.1822 1633680000 1.1824 1633687200 1.1833 1633694400 1.1796 1633701600 1.1790 1633708800 1.1794 1633716000 1.1796 1633723200 1.1811 1633730400 1.1809 1633737600 1.1827 1633744800 1.1819 1633752000 1.1798 1633759200 1.1796 1633766400 1.1818 1633773600 1.1819 1633780800 1.1790 1633788000 1.1813 1633795200 1.1810 1633802400 1.1794 1633809600 1.1795 1633816800 1.1793 1633824000 1.1830 1633831200 1.1823 1633838400 1.1830 1633845600 1.1809 1633852800 1.1823 1633860000 1.1823 1633867200 1.1803 1633874400 1.1826 1633881600 1.1810 1633888800 1.1800 1633896000 1.1831 1633903200 1.1809 1633910400 1.1837 1633917600 1.1815 1633924800 1.1815 1633932000 1.1835 1633939200 1.1811 1633946400 1.1835 1633953600 1.1815 1633960800 1.1822 1633968000 1.1816 1633975200 1.1812 1633982400 1.1822 1633989600 1.1775 1633996800 1.1757 1634004000 1.1752 1634011200 1.1807 1634018400 1.1825 1634025600 1.1836 1634032800 1.1816 1634040000 1.1808 1634047200 1.1811 1634054400 1.1814 1634061600 1.1832 1634068800 1.1831 1634076000 1.1822 1634083200 1.1810 1634090400 1.1806 1634097600 1.1827 1634104800 1.1792 1634112000 1.1942 1634119200 1.1949 1634126400 1.1998 1634133600 1.1983 1634140800 1.2005 1634148000 1.2004 1634155200 1.1984 1634162400 1.1981 1634169600 1.1981 1634176800 1.2001 1634184000 1.1975 1634191200 1.1982 1634198400 1.1982 1634205600 1.1986 1634212800 1.1985 1634220000 1.2007 1634227200 1.2004 1634234400 1.2018 1634241600 1.1998 1634248800 1.2010 1634256000 1.2017 1634263200 1.1987 1634270400 1.1986 1634277600 1.1981 1634284800 1.1981 1634292000 1.1981 1634299200 1.2008 1634306400 1.2009 1634313600 1.2005 1634320800 1.1985 1634328000 1.1979 1634335200 1.2002 1634342400 1.1975 1634349600 1.1999 1634356800 1.1976 1634364000 1.1998 1634371200 1.1973 1634378400 1.1974 1634385600 1.1997 1634392800 1.1972 1634400000 1.1987 1634407200 1.1988 1634414400 1.1965 1634421600 1.1987 1634428800 1.1986 1634436000 1.1987 1634443200 1.1963 1634450400 1.2021 1634457600 1.2002 1634464800 1.1999 1634472000 1.2000 1634479200 1.2017 1634486400 1.2024 1634493600 1.1971 1634500800 1.2000 1634508000 1.1997 1634515200 1.1973 1634522400 1.1968 1634529600 1.1996 1634536800 1.1964 1634544000 1.1982 1634551200 1.1950 1634558400 1.1959 1634565600 1.1971 1634572800 1.1999 1634580000 1.1969 1634587200 1.1998 1634594400 1.1970 1634601600 1.1971 1634608800 1.1970 1634616000 1.1963 1634623200 1.1986 1634630400 1.1972 1634637600 1.1997 1634644800 1.1962 1634652000 1.1987 1634659200 1.1989 1634666400 1.1962 1634673600 1.1970 1634680800 1.1960 1634688000 1.1988 1634695200 1.1981 1634702400 1.1981 1634709600 1.1954 1634716800 1.1931 1634724000 1.1939 1634731200 1.1919 1634738400 1.1912 1634745600 1.1934 1634752800 1.1932 1634760000 1.1908 1634767200 1.1901 1634774400 1.1933 1634781600 1.1934 1634788800 1.1933 1634796000 1.1931 1634803200 1.1954 1634810400 1.1930 1634817600 1.1953 1634824800 1.1925 1634832000 1.1953 1634839200 1.1932 1634846400 1.1937 1634853600 1.1932 1634860800 1.1943 1634868000 1.1957 1634875200 1.1958 1634882400 1.1980 1634889600 1.1958 1634896800 1.1955 1634904000 1.1978 1634911200 1.1950 1634918400 1.1952 1634925600 1.1975 1634932800 1.1952 1634940000 1.1973 1634947200 1.1953 1634954400 1.1974 1634961600 1.1952 1634968800 1.1947 1634976000 1.1957 1634983200 1.1970 1634990400 1.1944 1634997600 1.1939 1635004800 1.1968 1635012000 1.1965 1635019200 1.1966 1635026400 1.1945 1635033600 1.1970 1635040800 1.1975 1635048000 1.1975 1635055200 1.1953 1635062400 1.1964 1635069600 1.1953 1635076800 1.1975 1635084000 1.1949 1635091200 1.1950 1635098400 1.1900 1635105600 1.1871 1635112800 1.1875 1635120000 1.1901 1635127200 1.1873 1635134400 1.1901 1635141600 1.1900 1635148800 1.1885 1635156000 1.1860 1635163200 1.1898 1635170400 1.1893 1635177600 1.1873 1635184800 1.1874 1635192000 1.1871 1635199200 1.1867 1635206400 1.1860 1635213600 1.1869 1635220800 1.1897 1635228000 1.1895 1635235200 1.1870 1635242400 1.1889 1635249600 1.1884 1635256800 1.1879 1635264000 1.1884 1635271200 1.1912 1635278400 1.1877 1635285600 1.1878 1635292800 1.1872 1635300000 1.1896 1635307200 1.1893 1635314400 1.1850 1635321600 1.1859 1635328800 1.1832 1635336000 1.1850 1635343200 1.1822 1635350400 1.1819 1635357600 1.1843 1635364800 1.1823 1635372000 1.1964 1635379200 1.1970 1635386400 1.1942 1635393600 1.1952 1635400800 1.1955 1635408000 1.1962 1635415200 1.1940 1635422400 1.1936 1635429600 1.1958 1635436800 1.1957 1635444000 1.1954 1635451200 1.1928 1635458400 1.1925 1635465600 1.1940 1635472800 1.1937 1635480000 1.1962 1635487200 1.1959 1635494400 1.1938 1635501600 1.1931 1635508800 1.1931 1635516000 1.1955 1635523200 1.1969 1635530400 1.1940 1635537600 1.1964 1635544800 1.1964 1635552000 1.1961 1635559200 1.1935 1635566400 1.1936 1635573600 1.1957 1635580800 1.1965 1635588000 1.1962 1635595200 1.1938 1635602400 1.1936 1635609600 1.1958 1635616800 1.1960 1635624000 1.1958 1635631200 1.1955 1635638400 1.1948 1635645600 1.1964 1635652800 1.1937 1635660000 1.1958 1635667200 1.1958 1635674400 1.1937 1635681600 1.1933 1635688800 1.1932 1635696000 1.1928 1635703200 1.1962 1635710400 1.1960 1635717600 1.1935 1635732000 1.1938 1635739200 1.1936 1635746400 1.1958 1635753600 1.1935 1635760800 1.1962 1635768000 1.1938 1635775200 1.1961 1635782400 1.1931 1635789600 1.1936 1635796800 1.1959 1635804000 1.1959 1635811200 1.1933 1635818400 1.1933 1635825600 1.1951 1635832800 1.1973 1635840000 1.1931 1635847200 1.1942 1635854400 1.1920 1635861600 1.1903 1635868800 1.1907 1635876000 1.1904 1635883200 1.1940 1635890400 1.1919 1635897600 1.1941 1635904800 1.1936 1635912000 1.1937 1635919200 1.1936 1635926400 1.1944 1635933600 1.1921 1635940800 1.1939 1635948000 1.1912 1635955200 1.1909 1635962400 1.1906 1635969600 1.1897 1635976800 1.1919 1635984000 1.1892 1635991200 1.1889 1635998400 1.1889 1636005600 1.1910 1636012800 1.1910 1636020000 1.1889 1636027200 1.1908 1636034400 1.1914 1636041600 1.1910 1636048800 1.1914 1636056000 1.1915 1636063200 1.1911 1636070400 1.1896 1636077600 1.1918 1636084800 1.1891 1636092000 1.1893 1636099200 1.1889 1636106400 1.1914 1636113600 1.1908 1636120800 1.1884 1636128000 1.1892 1636135200 1.1883 1636142400 1.1904 1636149600 1.1904 1636156800 1.1897 1636164000 1.1892 1636171200 1.1889 1636178400 1.1893 1636185600 1.1914 1636192800 1.1882 1636200000 1.1902 1636207200 1.1924 1636214400 1.1882 1636221600 1.1904 1636228800 1.1904 1636236000 1.1880 1636243200 1.1880 1636250400 1.1910 1636257600 1.1908 1636264800 1.1900 1636272000 1.1922 1636279200 1.1900 1636286400 1.1908 1636293600 1.1906 1636300800 1.1883 1636308000 1.1889 1636315200 1.1908 1636322400 1.1907 1636329600 1.1882 1636336800 1.1920 1636344000 1.1878 1636351200 1.1886 1636358400 1.1886 1636365600 1.1881 1636372800 1.1891 1636380000 1.1896 1636387200 1.1896 1636394400 1.1898 1636401600 1.1879 1636408800 1.1912 1636416000 1.1912 1636423200 1.1883 1636430400 1.1889 1636437600 1.1907 1636444800 1.1905 1636452000 1.1879 1636459200 1.1876 1636466400 1.1873 1636473600 1.1894 1636480800 1.1870 1636488000 1.1889 1636495200 1.1898 1636502400 1.1908 1636509600 1.1905 1636516800 1.1929 1636524000 1.1903 1636531200 1.1923 1636538400 1.1923 1636545600 1.1922 1636552800 1.1921 1636560000 1.1912 1636567200 1.1910 1636574400 1.1935 1636581600 1.1912 1636588800 1.1910 1636596000 1.1931 1636603200 1.1930 1636610400 1.1909 1636617600 1.1943 1636639200 1.1908 1636646400 1.1935 1636653600 1.1931 1636660800 1.1932 1636668000 1.1928 1636675200 1.1934 1636682400 1.1933 1636689600 1.1933 1636696800 1.1931 1636704000 1.1929 1636711200 1.1917 1636718400 1.1922 1636725600 1.1910 1636732800 1.1937 1636740000 1.1923 1636747200 1.1915 1636754400 1.1911 1636761600 1.1910 1636768800 1.1910 1636776000 1.1911 1636783200 1.1908 1636790400 1.1915 1636797600 1.1864 1636804800 1.1921 1636812000 1.1859 1636819200 1.1911 1636826400 1.1910 1636833600 1.1909 1636840800 1.1907 1636848000 1.1907 1636855200 1.1914 1636862400 1.1912 1636869600 1.1911 1636876800 1.1909 1636884000 1.1907 1636891200 1.1906 1636898400 1.1903 1636905600 1.1906 1636912800 1.1904 1636920000 1.1914 1636927200 1.1911 1636934400 1.1910 1636941600 1.1908 1636948800 1.1910 1636956000 1.1906 1636963200 1.1909 1636970400 1.1889 1636977600 1.1914 1636984800 1.1906 1636992000 1.1902 1636999200 1.1898 1637006400 1.1897 1637013600 1.1894 1637020800 1.1892 1637028000 1.1905 1637035200 1.1964 1637042400 1.1960 1637049600 1.1953 1637056800 1.1951 1637064000 1.1949 1637071200 1.1827 1637078400 1.1827 1637085600 1.1805 1637092800 1.1778 1637100000 1.1817 1637107200 1.1811 1637114400 1.1810 1637121600 1.1809 1637128800 1.1810 1637136000 1.1816 1637143200 1.1815 1637150400 1.1745 1637157600 1.1741 1637164800 1.1757 1637172000 1.1731 1637179200 1.1719 1637186400 1.1716 1637193600 1.1708 1637200800 1.1704 1637208000 1.1708 1637215200 1.1710 1637222400 1.1719 1637229600 1.1712 1637236800 1.1698 1637244000 1.1626 1637251200 1.1617 1637258400 1.1620 1637265600 1.1566 1637272800 1.1560 1637280000 1.1559 1637287200 1.1559 1637294400 1.1559 1637301600 1.1559 1637308800 1.1560 1637316000 1.1560 1637323200 1.1562 1637330400 1.1513 1637337600 1.1511 1637344800 1.1509 1637352000 1.1519 1637359200 1.1522 1637366400 1.1523 1637373600 1.1520 1637380800 1.1522 1637388000 1.1517 1637395200 1.1519 1637402400 1.1524 1637409600 1.1518 1637416800 1.1470 1637424000 1.1471 1637431200 1.1469 1637438400 1.1470 1637445600 1.1472 1637452800 1.1472 1637460000 1.1473 1637467200 1.1465 1637474400 1.1461 1637481600 1.1467 1637488800 1.1467 1637496000 1.1467 1637503200 1.1472 1637510400 1.1472 1637517600 1.1471 1637524800 1.1477 1637532000 1.1473 1637539200 1.1474 1637546400 1.1471 1637553600 1.1473 1637560800 1.1464 1637568000 1.1471 1637575200 1.1468 1637582400 1.1478 1637589600 1.1470 1637596800 1.1477 1637604000 1.1472 1637611200 1.1475 1637618400 1.1469 1637625600 1.1469 1637632800 1.1465 1637640000 1.1467 1637647200 1.1467 1637654400 1.1464 1637661600 1.1465 1637668800 1.1459 1637676000 1.1457 1637683200 1.1426 1637690400 1.1427 1637697600 1.1423 1637704800 1.1423 1637712000 1.1427 1637719200 1.1425 1637726400 1.1423 1637733600 1.1418 1637740800 1.1422 1637748000 1.1409 1637755200 1.1409 1637762400 1.1416 1637769600 1.1414 1637776800 1.1407 1637784000 1.1409 1637791200 1.1406 1637798400 1.1405 1637805600 1.1403 1637812800 1.1402 1637820000 1.1352 1637827200 1.1353 1637834400 1.1351 1637841600 1.1355 1637848800 1.1348 1637856000 1.1347 1637863200 1.1349 1637870400 1.1348 1637877600 1.1343 1637884800 1.1339 1637892000 1.1337 1637899200 1.1357 1637906400 1.1359 1637913600 1.1256 1637920800 1.1253 1637928000 1.1255 1637935200 1.1250 1637942400 1.1254 1637949600 1.1245 1637956800 1.1253 1637964000 1.1248 1637971200 1.1248 1637978400 1.1245 1637985600 1.1250 1637992800 1.1249 1638000000 1.1251 1638007200 1.1249 1638014400 1.1253 1638021600 1.1248 1638028800 1.1249 1638036000 1.1253 1638043200 1.1255 1638050400 1.1253 1638057600 1.1254 1638064800 1.1251 1638072000 1.1250 1638079200 1.1248 1638086400 1.1248 1638093600 1.1244 1638100800 1.1249 1638108000 1.1246 1638115200 1.1248 1638122400 1.1246 1638129600 1.1247 1638136800 1.1243 1638144000 1.1241 1638151200 1.1241 1638158400 1.1244 1638165600 1.1241 1638172800 1.1240 1638180000 1.1236 1638187200 1.1244 1638194400 1.1238 1638201600 1.1240 1638208800 1.1231 1638216000 1.1231 1638223200 1.1230 1638230400 1.1229 1638237600 1.1227 1638244800 1.1235 1638252000 1.1276 1638259200 1.1276 1638266400 1.1273 1638273600 1.1278 1638280800 1.1267 1638288000 1.1266 1638295200 1.1275 1638302400 1.1285 1638309600 1.1296 1638324000 1.1288 1638331200 1.1292 1638338400 1.1287 1638345600 1.1290 1638352800 1.1288 1638360000 1.1733 1638367200 1.1734 1638374400 1.1735 1638381600 1.1732 1638388800 1.1738 1638396000 1.1742 1638403200 1.1753 1638410400 1.1750 1638417600 1.1746 1638424800 1.1749 1638432000 1.1753 1638439200 1.1750 1638446400 1.1744 1638453600 1.1738 1638460800 1.1739 1638468000 1.1738 1638475200 1.1738 1638482400 1.1730 1638489600 1.1734 1638496800 1.1733 1638504000 1.1732 1638511200 1.1716 1638518400 1.1717 1638525600 1.1718 1638532800 1.1719 1638540000 1.1716 1638547200 1.1735 1638554400 1.1784 1638561600 1.1786 1638568800 1.1767 1638576000 1.1782 1638583200 1.1781 1638590400 1.1780 1638597600 1.1778 1638604800 1.1779 1638612000 1.1762 1638619200 1.1761 1638626400 1.1759 1638633600 1.1735 1638640800 1.1733 1638648000 1.1735 1638655200 1.1737 1638662400 1.1733 1638669600 1.1733 1638676800 1.1733 1638684000 1.1748 1638691200 1.1748 1638698400 1.1749 1638705600 1.1747 1638712800 1.1747 1638720000 1.1746 1638727200 1.1749 1638734400 1.1758 1638741600 1.1750 1638748800 1.1757 1638756000 1.1753 1638763200 1.1757 1638770400 1.1752 1638777600 1.1755 1638784800 1.1752 1638792000 1.1753 1638799200 1.1750 1638806400 1.1753 1638813600 1.1748 1638820800 1.1749 1638828000 1.1746 1638835200 1.1748 1638842400 1.1741 1638849600 1.1742 1638856800 1.1739 1638864000 1.1748 1638871200 1.1731 1638878400 1.1728 1638885600 1.1725 1638892800 1.1722 1638900000 1.1710 1638907200 1.1709 1638914400 1.1703 1638921600 1.1702 1638928800 1.1702 1638936000 1.1707 1638943200 1.1699 1638950400 1.1703 1638957600 1.1705 1638964800 1.2052 1638972000 1.2052 1638979200 1.2050 1638986400 1.2045 1638993600 1.2045 1639000800 1.2040 1639008000 1.2041 1639015200 1.2038 1639022400 1.2038 1639029600 1.2040 1639036800 1.2029 1639044000 1.2026 1639051200 1.2021 1639058400 1.2458 1639065600 1.2462 1639072800 1.1992 1639080000 1.2443 1639087200 1.2441 1639094400 1.2454 1639101600 1.2449 1639108800 1.2493 1639116000 1.2486 1639123200 1.2489 1639130400 1.2493 1639137600 1.2497 1639144800 1.2487 1639152000 1.2495 1639159200 1.2493 1639166400 1.2492 1639173600 1.2494 1639180800 1.2490 1639188000 1.2492 1639195200 1.2489 1639202400 1.2488 1639209600 1.2487 1639216800 1.2484 1639224000 1.2482 1639231200 1.2480 1639238400 1.2480 1639245600 1.2483 1639252800 1.2484 1639260000 1.2484 1639267200 1.2485 1639274400 1.2484 1639281600 1.2484 1639288800 1.2457 1639296000 1.2456 1639303200 1.2453 1639310400 1.2454 1639317600 1.2450 1639324800 1.2450 1639332000 1.2446 1639339200 1.2448 1639346400 1.2444 1639353600 1.2460 1639360800 1.2458 1639368000 1.2467 1639375200 1.2472 1639382400 1.2458 1639389600 1.2461 1639396800 1.2457 1639404000 1.2459 1639411200 1.2005 1639418400 1.2025 1639425600 1.2024 1639432800 1.2022 1639440000 1.2017 1639447200 1.2018 1639454400 1.2016 1639461600 1.2015 1639468800 1.2201 1639476000 1.2193 1639483200 1.2186 1639490400 1.2229 1639497600 1.2222 1639504800 1.2222 1639512000 1.2218 1639519200 1.2223 1639526400 1.2221 1639533600 1.2217 1639540800 1.2214 1639548000 1.2212 1639555200 1.2226 1639562400 1.2227 1639569600 1.2226 1639576800 1.2233 1639584000 1.2221 1639591200 1.2211 1639598400 1.2220 1639605600 1.2207 1639612800 1.2206 1639620000 1.2205 1639627200 1.2201 1639634400 1.2203 1639641600 1.2176 1639648800 1.2166 1639656000 1.2172 1639663200 1.2192 1639670400 1.2197 1639677600 1.2190 1639684800 1.2189 1639692000 1.2184 1639699200 1.2191 1639706400 1.2189 1639713600 1.2191 1639720800 1.2188 1639728000 1.2187 1639735200 1.2184 1639742400 1.2182 1639749600 1.2180 1639756800 1.2179 1639764000 1.2178 1639771200 1.2179 1639778400 1.2173 1639785600 1.2171 1639792800 1.2170 1639800000 1.2172 1639807200 1.2171 1639814400 1.2184 1639821600 1.2182 1639828800 1.2187 1639836000 1.2184 1639843200 1.2180 1639850400 1.2173 1639857600 1.2174 1639864800 1.2175 1639872000 1.2172 1639879200 1.2176 1639886400 1.2180 1639893600 1.2179 1639900800 1.2178 1639908000 1.2178 1639915200 1.2176 1639922400 1.2175 1639929600 1.2175 1639936800 1.2173 1639944000 1.2173 1639951200 1.2155 1639958400 1.2135 1639965600 1.2135 1639972800 1.2132 1639980000 1.2141 1639987200 1.2141 1639994400 1.2148 1640001600 1.2148 1640008800 1.2147 1640016000 1.2148 1640023200 1.2147 1640030400 1.2144 1640037600 1.2153 1640044800 1.2153 1640052000 1.2154 1640059200 1.2157 1640066400 1.2156 1640073600 1.2154 1640080800 1.2151 1640088000 1.2152 1640095200 1.2145 1640102400 1.2148 1640109600 1.2151 1640116800 1.2146 1640124000 1.2150 1640131200 1.2154 1640138400 1.2154 1640145600 1.2154 1640152800 1.2150 1640160000 1.2151 1640167200 1.2140 1640174400 1.2151 1640181600 1.2145 1640188800 1.2143 1640196000 1.2139 1640203200 1.2141 1640210400 1.2137 1640217600 1.2141 1640224800 1.2137 1640232000 1.2140 1640239200 1.2139 1640246400 1.2136 1640253600 1.2134 1640260800 1.2133 1640268000 1.2132 1640275200 1.2132 1640282400 1.2285 1640289600 1.2285 1640296800 1.2277 1640304000 1.2273 1640311200 1.2270 1640318400 1.2270 1640325600 1.2266 1640332800 1.2268 1640340000 1.2267 1640347200 1.2267 1640354400 1.2267 1640361600 1.2269 1640368800 1.2266 1640376000 1.2269 1640383200 1.2267 1640390400 1.2269 1640397600 1.2267 1640404800 1.2268 1640412000 1.2270 1640419200 1.2268 1640426400 1.2265 1640433600 1.2266 1640440800 1.2266 1640448000 1.2266 1640455200 1.2264 1640462400 1.2265 1640469600 1.2265 1640476800 1.2268 1640484000 1.2265 1640491200 1.2264 1640498400 1.2265 1640505600 1.2264 1640512800 1.2266 1640520000 1.2266 1640527200 1.2264 1640534400 1.2264 1640541600 1.2267 1640548800 1.2265 1640556000 1.2277 1640563200 1.2277 1640570400 1.2277 1640577600 1.2276 1640584800 1.2275 1640592000 1.2276 1640599200 1.2279 1640606400 1.2270 1640613600 1.2273 1640620800 1.2266 1640628000 1.2261 1640635200 1.2262 1640642400 1.2265 1640649600 1.2263 1640656800 1.2262 1640664000 1.2266 1640671200 1.2267 1640678400 1.2267 1640685600 1.2266 1640692800 1.2265 1640700000 1.2258 1640707200 1.2235 1640714400 1.2255 1640721600 1.2271 1640728800 1.2271 1640736000 1.2268 1640743200 1.2264 1640750400 1.2267 1640757600 1.2267 1640764800 1.2264 1640772000 1.2265 1640779200 1.2269 1640786400 1.2265 1640793600 1.2270 1640800800 1.2270 1640808000 1.2268 1640815200 1.2268 1640822400 1.2273 1640829600 1.2270 1640836800 1.2265 1640844000 1.2267 1640851200 1.2265 1640858400 1.2266 1640865600 1.2265 1640872800 1.2270 1640880000 1.2269 1640887200 1.2266 1640894400 1.2265 1640901600 1.2274 1640908800 1.2267 1640916000 1.2266 1640923200 1.2266 1640930400 1.2265 1640937600 1.2265 1640944800 1.2259 1640952000 1.2256 1640959200 1.2267 1640966400 1.2291 1640973600 1.2285 1640980800 1.2289 1640988000 1.2289 1641002400 1.2287 1641009600 1.2287 1641016800 1.2287 1641024000 1.2294 1641031200 1.2295 1641038400 1.2294 1641045600 1.2292 1641052800 1.2293 1641060000 1.2289 1641067200 1.2287 1641074400 1.2289 1641081600 1.2294 1641088800 1.2288 1641096000 1.2286 1641103200 1.2295 1641110400 1.2297 1641117600 1.2297 1641124800 1.2299 1641132000 1.2298 1641139200 1.2300 1641146400 1.2327 1641153600 1.2324 1641160800 1.2323 1641168000 1.2321 1641175200 1.2322 1641182400 1.2322 1641189600 1.2321 1641196800 1.2321 1641204000 1.2304 1641211200 1.2298 1641218400 1.2292 1641225600 1.2294 1641232800 1.2310 1641240000 1.2321 1641247200 1.2323 1641254400 1.2322 1641261600 1.2320 1641268800 1.2314 1641276000 1.2313 1641283200 1.2311 1641290400 1.2309 1641297600 1.2303 1641304800 1.2300 1641312000 1.2300 1641319200 1.2294 1641326400 1.2299 1641333600 1.2296 1641340800 1.2297 1641348000 1.2295 1641355200 1.2296 1641362400 1.2287 1641369600 1.2278 1641376800 1.2273 1641384000 1.2236 1641391200 1.2229 1641398400 1.2237 1641405600 1.2234 1641412800 1.2282 1641420000 1.2281 1641427200 1.2282 1641434400 1.2279 1641441600 1.2280 1641448800 1.2291 1641456000 1.2285 1641463200 1.2289 1641470400 1.2287 1641477600 1.2284 1641484800 1.2287 1641492000 1.2285 1641499200 1.2284 1641506400 1.2290 1641513600 1.2296 1641520800 1.2303 1641528000 1.2303 1641535200 1.2303 1641542400 1.2301 1641549600 1.2302 1641556800 1.2300 1641564000 1.2313 1641571200 1.2305 1641578400 1.2300 1641585600 1.2293 1641592800 1.2293 1641600000 1.2308 1641607200 1.2304 1641614400 1.2306 1641621600 1.2304 1641628800 1.2276 1641636000 1.2268 1641643200 1.2284 1641650400 1.2294 1641657600 1.2291 1641664800 1.2291 1641672000 1.2290 1641679200 1.2290 1641686400 1.1838 1641693600 1.1834 1641700800 1.1834 1641708000 1.1846 1641715200 1.1848 1641722400 1.1844 1641729600 1.1848 1641736800 1.1849 1641744000 1.1846 1641751200 1.1840 1641758400 1.1839 1641765600 1.1830 1641772800 1.1836 1641780000 1.1842 1641787200 1.1841 1641794400 1.1839 1641801600 1.1841 1641808800 1.1842 1641816000 1.1842 1641823200 1.1842 1641830400 1.1841 1641837600 1.1838 1641844800 1.1837 1641852000 1.1837 1641859200 1.1837 1641866400 1.1832 1641873600 1.1822 1641880800 1.1821 1641888000 1.1821 1641895200 1.1815 1641902400 1.1814 1641909600 1.1829 1641916800 1.1826 1641924000 1.1826 1641931200 1.1840 1641938400 1.1828 1641945600 1.1825 1641952800 1.1832 1641960000 1.1830 1641967200 1.1831 1641974400 1.1828 1641981600 1.1833 1641988800 1.1857 1641996000 1.1838 1642003200 1.1831 1642010400 1.1829 1642017600 1.1825 1642024800 1.1823 1642032000 1.1823 1642039200 1.1818 1642046400 1.1823 1642053600 1.1809 1642060800 1.1809 1642068000 1.1806 1642075200 1.1807 1642082400 1.1804 1642089600 1.1802 1642096800 1.1798 1642104000 1.1798 1642111200 1.1814 1642118400 1.1806 1642125600 1.1805 1642132800 1.1809 1642140000 1.1807 1642147200 1.1805 1642154400 1.1802 1642161600 1.1806 1642168800 1.1805 1642176000 1.1800 1642183200 1.1797 1642190400 1.1795 1642197600 1.1792 1642204800 1.1793 1642212000 1.1798 1642219200 1.1799 1642226400 1.1800 1642233600 1.1814 1642240800 1.1812 1642248000 1.1812 1642255200 1.1815 1642262400 1.1814 1642269600 1.1812 1642276800 1.1813 1642284000 1.1822 1642291200 1.1815 1642298400 1.1811 1642305600 1.1811 1642312800 1.1809 1642320000 1.1811 1642327200 1.1800 1642334400 1.1813 1642341600 1.1809 1642348800 1.1810 1642356000 1.1825 1642363200 1.1822 1642370400 1.1823 1642377600 1.1815 1642384800 1.1814 1642392000 1.1805 1642399200 1.1803 1642406400 1.1804 1642413600 1.1813 1642420800 1.1800 1642428000 1.1797 1642435200 1.1797 1642442400 1.1808 1642449600 1.1808 1642456800 1.1804 1642464000 1.1810 1642471200 1.1806 1642478400 1.1759 1642485600 1.1750 1642492800 1.1755 1642500000 1.1751 1642507200 1.1750 1642514400 1.1762 1642521600 1.1763 1642528800 1.1757 1642536000 1.1774 1642543200 1.1772 1642550400 1.1767 1642557600 1.1765 1642564800 1.1766 1642572000 1.1763 1642579200 1.1760 1642586400 1.1763 1642593600 1.1772 1642600800 1.1758 1642608000 1.1765 1642615200 1.1761 1642622400 1.1770 1642629600 1.1762 1642636800 1.1777 1642644000 1.1778 1642651200 1.1777 1642658400 1.1775 1642665600 1.1776 1642672800 1.1771 1642680000 1.1771 1642687200 1.1768 1642694400 1.1769 1642701600 1.1763 1642708800 1.1763 1642716000 1.1817 1642723200 1.1817 1642730400 1.1814 1642737600 1.1812 1642744800 1.1807 1642752000 1.1811 1642759200 1.1810 1642766400 1.1798 1642773600 1.1797 1642780800 1.1793 1642788000 1.1787 1642795200 1.1787 1642802400 1.1785 1642809600 1.1781 1642816800 1.1783 1642824000 1.1780 1642831200 1.1785 1642838400 1.1737 1642845600 1.1733 1642852800 1.1733 1642860000 1.1731 1642867200 1.1736 1642874400 1.1731 1642881600 1.1730 1642888800 1.1725 1642896000 1.1722 1642903200 1.1722 1642910400 1.1722 1642917600 1.1722 1642924800 1.1720 1642932000 1.1717 1642939200 1.1718 1642946400 1.1718 1642953600 1.1734 1642960800 1.1724 1642968000 1.1724 1642975200 1.1721 1642982400 1.1720 1642989600 1.1718 1642996800 1.1718 1643004000 1.1716 1643011200 1.1712 1643018400 1.1730 1643025600 1.1735 1643032800 1.1718 1643040000 1.1737 1643047200 1.1743 1643054400 1.1748 1643061600 1.1739 1643068800 1.1801 1643076000 1.1810 1643083200 1.1811 1643090400 1.1809 1643097600 1.1811 1643104800 1.1804 1643112000 1.1812 1643119200 1.1797 1643126400 1.1795 1643133600 1.1805 1643140800 1.1798 1643148000 1.1824 1643155200 1.1823 1643162400 1.1824 1643169600 1.1827 1643176800 1.1823 1643184000 1.1803 1643191200 1.1798 1643198400 1.1798 1643205600 1.1798 1643212800 1.1795 1643220000 1.1796 1643227200 1.1793 1643234400 1.1786 1643241600 1.1789 1643248800 1.1788 1643256000 1.1791 1643263200 1.1792 1643270400 1.1786 1643277600 1.1780 1643284800 1.1787 1643292000 1.1789 1643299200 1.1783 1643306400 1.1785 1643313600 1.1787 1643320800 1.1790 1643328000 1.1785 1643335200 1.1745 1643342400 1.1738 1643349600 1.1739 1643356800 1.1772 1643364000 1.1768 1643371200 1.1768 1643378400 1.1768 1643385600 1.1766 1643392800 1.1809 1643400000 1.1807 1643407200 1.1811 1643414400 1.1789 1643421600 1.1792 1643428800 1.1784 1643436000 1.1789 1643443200 1.1788 1643450400 1.1785 1643457600 1.1786 1643464800 1.1785 1643472000 1.1788 1643479200 1.1781 1643486400 1.1780 1643493600 1.1784 1643500800 1.1784 1643508000 1.1791 1643515200 1.1783 1643522400 1.1785 1643529600 1.1784 1643536800 1.1783 1643544000 1.1781 1643551200 1.1783 1643558400 1.1783 1643565600 1.1783 1643572800 1.1782 1643580000 1.1781 1643587200 1.1784 1643594400 1.1787 1643601600 1.1786 1643608800 1.1786 1643616000 1.1800 1643623200 1.1800 1643630400 1.1795 1643637600 1.1794 1643644800 1.1795 1643652000 1.1799 1643659200 1.1792 1643666400 1.1790 1643680800 1.1798 1643688000 1.1788 1643695200 1.1791 1643702400 1.1800 1643709600 1.1790 1643716800 1.1795 1643724000 1.1793 1643731200 1.1795 1643738400 1.1792 1643745600 1.1790 1643752800 1.1707 1643760000 1.1702 1643767200 1.1703 1643774400 1.1699 1643781600 1.1706 1643788800 1.1714 1643796000 1.1705 1643803200 1.1705 1643810400 1.1713 1643817600 1.1707 1643824800 1.1704 1643832000 1.1682 1643839200 1.1679 1643846400 1.1693 1643853600 1.1690 1643860800 1.1695 1643868000 1.1698 1643875200 1.1693 1643882400 1.1687 1643889600 1.1695 1643896800 1.1687 1643904000 1.1690 1643911200 1.1683 1643918400 1.1683 1643925600 1.1685 1643932800 1.1688 1643940000 1.1685 1643947200 1.1685 1643954400 1.1684 1643961600 1.1689 1643968800 1.1686 1643976000 1.1683 1643983200 1.1701 1643990400 1.1678 1643997600 1.1672 1644004800 1.1669 1644012000 1.1668 1644019200 1.1673 1644026400 1.1674 1644033600 1.1672 1644040800 1.1667 1644048000 1.1676 1644055200 1.1683 1644062400 1.1671 1644069600 1.1676 1644076800 1.1672 1644084000 1.1668 1644091200 1.1670 1644098400 1.1667 1644105600 1.1687 1644112800 1.1679 1644120000 1.1667 1644127200 1.1665 1644134400 1.1658 1644141600 1.1657 1644148800 1.1657 1644156000 1.1656 1644163200 1.1654 1644170400 1.1657 1644177600 1.1655 1644184800 1.1662 1644192000 1.1657 1644199200 1.1659 1644206400 1.1661 1644213600 1.1655 1644220800 1.1654 1644228000 1.1666 1644235200 1.1658 1644242400 1.1657 1644249600 1.1654 1644256800 1.1657 1644264000 1.1653 1644271200 1.1654 1644278400 1.1654 1644285600 1.1650 1644292800 1.1651 1644300000 1.1661 1644307200 1.1649 1644314400 1.1650 1644321600 1.1664 1644328800 1.1641 1644336000 1.1640 1644343200 1.1643 1644350400 1.1642 1644357600 1.1639 1644364800 1.1637 1644372000 1.1639 1644379200 1.1636 1644386400 1.1639 1644393600 1.1632 1644400800 1.1631 1644408000 1.1634 1644415200 1.1636 1644422400 1.1638 1644429600 1.1629 1644436800 1.1625 1644444000 1.1625 1644451200 1.1632 1644458400 1.1627 1644465600 1.1631 1644472800 1.1637 1644480000 1.1626 1644487200 1.1628 1644494400 1.1626 1644501600 1.1627 1644508800 1.1631 1644516000 1.1634 1644523200 1.1628 1644530400 1.1632 1644537600 1.1629 1644544800 1.1624 1644552000 1.1630 1644559200 1.1634 1644566400 1.1626 1644573600 1.1625 1644580800 1.1621 1644588000 1.1642 1644595200 1.1630 1644602400 1.1625 1644609600 1.1604 1644616800 1.1604 1644624000 1.1619 1644631200 1.1596 1644638400 1.1602 1644645600 1.1618 1644652800 1.1589 1644660000 1.1604 1644667200 1.1591 1644674400 1.1589 1644681600 1.1587 1644688800 1.1583 1644696000 1.1586 1644703200 1.1581 1644710400 1.1582 1644717600 1.1589 1644724800 1.1579 1644732000 1.1596 1644739200 1.1579 1644746400 1.1579 1644753600 1.1583 1644760800 1.1574 1644768000 1.1580 1644775200 1.1597 1644782400 1.1578 1644789600 1.1576 1644796800 1.1576 1644804000 1.1593 1644811200 1.1575 1644818400 1.1574 1644825600 1.1574 1644832800 1.1573 1644840000 1.1596 1644847200 1.1583 1644854400 1.1598 1644861600 1.1607 1644868800 1.1591 1644876000 1.1586 1644883200 1.1584 1644890400 1.1579 1644897600 1.1573 1644904800 1.1580 1644912000 1.1583 1644919200 1.1600 1644926400 1.1574 1644933600 1.1569 1644940800 1.1477 1644948000 1.1469 1644955200 1.1579 1644962400 1.1562 1644969600 1.1577 1644976800 1.1574 1644984000 1.1557 1644991200 1.1555 1644998400 1.1556 1645005600 1.1559 1645012800 1.1564 1645020000 1.1565 1645027200 1.1527 1645034400 1.1576 1645041600 1.1575 1645048800 1.1583 1645056000 1.1578 1645063200 1.1583 1645070400 1.1570 1645077600 1.1567 1645084800 1.1570 1645092000 1.1581 1645099200 1.1567 1645106400 1.1567 1645113600 1.1563 1645120800 1.1528 1645128000 1.1560 1645135200 1.1563 1645142400 1.1562 1645149600 1.1558 1645156800 1.1565 1645164000 1.1574 1645171200 1.1557 1645178400 1.1556 1645185600 1.1572 1645192800 1.1550 1645200000 1.1587 1645207200 1.1574 1645214400 1.1572 1645221600 1.1555 1645228800 1.1557 1645236000 1.1569 1645243200 1.1562 1645250400 1.1569 1645257600 1.1564 1645264800 1.1569 1645272000 1.1571 1645279200 1.1571 1645286400 1.1563 1645293600 1.1574 1645300800 1.1580 1645308000 1.1566 1645315200 1.1565 1645322400 1.1552 1645329600 1.1551 1645336800 1.1549 1645344000 1.1566 1645351200 1.1565 1645358400 1.1551 1645365600 1.1544 1645372800 1.1546 1645380000 1.1564 1645387200 1.1575 1645394400 1.1558 1645401600 1.1577 1645408800 1.1590 1645416000 1.1597 1645423200 1.1593 1645430400 1.1602 1645437600 1.1595 1645444800 1.1552 1645452000 1.1556 1645459200 1.1586 1645466400 1.1571 1645473600 1.1566 1645480800 1.1557 1645488000 1.1560 1645495200 1.1563 1645502400 1.1572 1645509600 1.1567 1645516800 1.1555 1645524000 1.1557 1645531200 1.1565 1645538400 1.1540 1645545600 1.1548 1645552800 1.1573 1645560000 1.1576 1645567200 1.1513 1645574400 1.1518 1645581600 1.1580 1645588800 1.1655 1645596000 1.1741 1645603200 1.1742 1645610400 1.1741 1645617600 1.1751 1645624800 1.1736 1645632000 1.1731 1645639200 1.1753 1645646400 1.1759 1645653600 1.1680 1645660800 1.1751 1645668000 1.1758 1645675200 1.1785 1645682400 1.1786 1645689600 1.1793 1645696800 1.1813 1645704000 1.1810 1645711200 1.1800 1645718400 1.1795 1645725600 1.1791 1645732800 1.1787 1645740000 1.1778 1645747200 1.1786 1645754400 1.1774 1645761600 1.1770 1645768800 1.1766 1645776000 1.1768 1645783200 1.1767 1645790400 1.1765 1645797600 1.1758 1645804800 1.1753 1645812000 1.1849 1645819200 1.1863 1645826400 1.1858 1645833600 1.1787 1645840800 1.1772 1645848000 1.1779 1645855200 1.1789 1645862400 1.1788 1645869600 1.1793 1645876800 1.1798 1645884000 1.1806 1645891200 1.1792 1645898400 1.1798 1645905600 1.1798 1645912800 1.1806 1645920000 1.1805 1645927200 1.1808 1645934400 1.1804 1645941600 1.1809 1645948800 1.1807 1645956000 1.1802 1645963200 1.1800 1645970400 1.1803 1645977600 1.1803 1645984800 1.1801 1645992000 1.1801 1645999200 1.1778 1646006400 1.1780 1646013600 1.1784 1646020800 1.1781 1646028000 1.1784 1646035200 1.1786 1646042400 1.1782 1646049600 1.1775 1646056800 1.1779 1646064000 1.1728 1646071200 1.1783 1646078400 1.1782 1646085600 1.1778 1646100000 1.1786 1646107200 1.1784 1646114400 1.1807 1646121600 1.1808 1646128800 1.1786 1646136000 1.1787 1646143200 1.1774 1646150400 1.1778 1646157600 1.1774 1646164800 1.1775 1646172000 1.1771 1646179200 1.1781 1646186400 1.1783 1646193600 1.1781 1646200800 1.1780 1646208000 1.1780 1646215200 1.1778 1646222400 1.1784 1646229600 1.1782 1646236800 1.1783 1646244000 1.1765 1646251200 1.1781 1646258400 1.1773 1646265600 1.1783 1646272800 1.1776 1646280000 1.1762 1646287200 1.1776 1646294400 1.1777 1646301600 1.1779 1646308800 1.1782 1646316000 1.1782 1646323200 1.1778 1646330400 1.1783 1646337600 1.1790 1646344800 1.1799 1646352000 1.1797 1646359200 1.1792 1646366400 1.1792 1646373600 1.1793 1646380800 1.1805 1646388000 1.1800 1646395200 1.1797 1646402400 1.1795 1646409600 1.1781 1646416800 1.1795 1646424000 1.1799 1646431200 1.1779 1646438400 1.1804 1646445600 1.1758 1646452800 1.1759 1646460000 1.1753 1646467200 1.1757 1646474400 1.1749 1646481600 1.1767 1646488800 1.1755 1646496000 1.1754 1646503200 1.1759 1646510400 1.1721 1646517600 1.1698 1646524800 1.1700 1646532000 1.1697 1646539200 1.1700 1646546400 1.1695 1646553600 1.1694 1646560800 1.1692 1646568000 1.1676 1646575200 1.1678 1646582400 1.1806 1646589600 1.1680 1646596800 1.1681 1646604000 1.1673 1646611200 1.1685 1646618400 1.1726 1646625600 1.1729 1646632800 1.1727 1646640000 1.1733 1646647200 1.1726 1646654400 1.1726 1646661600 1.1708 1646668800 1.1723 1646676000 1.1711 1646683200 1.1739 1646690400 1.1766 1646697600 1.1758 1646704800 1.1741 1646712000 1.1802 1646719200 1.1787 1646726400 1.1785 1646733600 1.1778 1646740800 1.1778 1646748000 1.1771 1646755200 1.1772 1646762400 1.1762 1646769600 1.1767 1646776800 1.1762 1646784000 1.1766 1646791200 1.1768 1646798400 1.1769 1646805600 1.1763 1646812800 1.1763 1646820000 1.1758 1646827200 1.1760 1646834400 1.1753 1646841600 1.1451 1646856000 1.1750 1646863200 1.1739 1646870400 1.1730 1646877600 1.1737 1646884800 1.1745 1646892000 1.1742 1646899200 1.1744 1646906400 1.1745 1646913600 1.1746 1646920800 1.1748 1646928000 1.1742 1646935200 1.1736 1646942400 1.1740 1646949600 1.1736 1646956800 1.1733 1646964000 1.1735 1646971200 1.1731 1646978400 1.1730 1646985600 1.1731 1646992800 1.1728 1647000000 1.1734 1647007200 1.1728 1647014400 1.1728 1647021600 1.1726 1647028800 1.1725 1647036000 1.1729 1647043200 1.1730 1647050400 1.1724 1647057600 1.1729 1647064800 1.1726 1647072000 1.1735 1647079200 1.1732 1647086400 1.1729 1647093600 1.1727 1647100800 1.1727 1647108000 1.1724 1647115200 1.1730 1647122400 1.1731 1647129600 1.1728 1647136800 1.1728 1647144000 1.1733 1647151200 1.1727 1647158400 1.1733 1647165600 1.1729 1647172800 1.1725 1647180000 1.1728 1647187200 1.1727 1647194400 1.1728 1647201600 1.1728 1647208800 1.1722 1647216000 1.1725 1647223200 1.1722 1647230400 1.1723 1647237600 1.1723 1647244800 1.1728 1647252000 1.1722 1647259200 1.1726 1647266400 1.1716 1647273600 1.1720 1647280800 1.1720 1647288000 1.1718 1647295200 1.1719 1647302400 1.1720 1647309600 1.1690 1647316800 1.1696 1647324000 1.1691 1647331200 1.1699 1647338400 1.1700 1647345600 1.1702 1647352800 1.1691 1647360000 1.1692 1647367200 1.1691 1647374400 1.1670 1647381600 1.1693 1647388800 1.1689 1647396000 1.1687 1647403200 1.1688 1647410400 1.1702 1647417600 1.1702 1647424800 1.1701 1647432000 1.1706 1647439200 1.1710 1647446400 1.1719 1647453600 1.1720 1647460800 1.1714 1647468000 1.1711 1647475200 1.1705 1647482400 1.1706 1647489600 1.1699 1647496800 1.1691 1647504000 1.1710 1647511200 1.1712 1647518400 1.1709 1647525600 1.1703 1647532800 1.1704 1647540000 1.1700 1647547200 1.1697 1647554400 1.1698 1647561600 1.1704 1647568800 1.1700 1647576000 1.1695 1647583200 1.1692 1647590400 1.1691 1647597600 1.1689 1647604800 1.1690 1647612000 1.1687 1647619200 1.1682 1647626400 1.1691 1647633600 1.1689 1647640800 1.1725 1647648000 1.1736 1647655200 1.1733 1647662400 1.1730 1647669600 1.1733 1647676800 1.1729 1647684000 1.1730 1647691200 1.1729 1647698400 1.1729 1647705600 1.1728 1647712800 1.1735 1647720000 1.1729 1647727200 1.1726 1647734400 1.1734 1647741600 1.1733 1647748800 1.1734 1647756000 1.1727 1647763200 1.1726 1647770400 1.1725 1647777600 1.1724 1647784800 1.1720 1647792000 1.1732 1647799200 1.1733 1647806400 1.1733 1647813600 1.1735 1647820800 1.1728 1647828000 1.1728 1647835200 1.1726 1647842400 1.1731 1647849600 1.1721 1647856800 1.1724 1647864000 1.1728 1647871200 1.1728 1647878400 1.1744 1647885600 1.1724 1647892800 1.1725 1647900000 1.1730 1647907200 1.1749 1647914400 1.1778 1647921600 1.1779 1647928800 1.1781 1647936000 1.1788 1647943200 1.1784 1647950400 1.1787 1647957600 1.1787 1647964800 1.1777 1647972000 1.1784 1647979200 1.1780 1647986400 1.1783 1647993600 1.1788 1648000800 1.1786 1648008000 1.1783 1648015200 1.1788 1648022400 1.1789 1648029600 1.1791 1648036800 1.1780 1648044000 1.1780 1648051200 1.1778 1648058400 1.1775 1648065600 1.1778 1648072800 1.1777 1648080000 1.1771 1648087200 1.1770 1648094400 1.1773 1648101600 1.1773 1648108800 1.1790 1648116000 1.1782 1648123200 1.1780 1648130400 1.1764 1648137600 1.1771 1648144800 1.1763 1648152000 1.1762 1648159200 1.1763 1648166400 1.1763 1648173600 1.1757 1648180800 1.1761 1648188000 1.1755 1648195200 1.1749 1648202400 1.1755 1648209600 1.1752 1648216800 1.1755 1648224000 1.1754 1648231200 1.1751 1648238400 1.1751 1648245600 1.1744 1648252800 1.1751 1648260000 1.1748 1648267200 1.1746 1648274400 1.1740 1648281600 1.1730 1648288800 1.1729 1648296000 1.1729 1648303200 1.1725 1648310400 1.1731 1648317600 1.1730 1648324800 1.1733 1648332000 1.1734 1648339200 1.1731 1648346400 1.1731 1648353600 1.1733 1648360800 1.1730 1648368000 1.1735 1648375200 1.1742 1648382400 1.1739 1648389600 1.1737 1648396800 1.1744 1648404000 1.1734 1648411200 1.1741 1648418400 1.1735 1648425600 1.1739 1648432800 1.1736 1648440000 1.1733 1648447200 1.1710 1648454400 1.1722 1648461600 1.1733 1648468800 1.1727 1648476000 1.1720 1648483200 1.1720 1648490400 1.1835 1648497600 1.1838 1648504800 1.1835 1648512000 1.1833 1648519200 1.1834 1648526400 1.1837 1648533600 1.1831 1648540800 1.1834 1648548000 1.2183 1648555200 1.2182 1648562400 1.2175 1648569600 1.2053 1648576800 1.2055 1648584000 1.2048 1648591200 1.2041 1648598400 1.2048 1648605600 1.2057 1648612800 1.2064 1648620000 1.2063 1648627200 1.2066 1648634400 1.2048 1648641600 1.2060 1648648800 1.2057 1648656000 1.2058 1648663200 1.2059 1648670400 1.2076 1648677600 1.2076 1648684800 1.2074 1648692000 1.2082 1648699200 1.2068 1648706400 1.2081 1648713600 1.2069 1648720800 1.2070 1648728000 1.2073 1648735200 1.2066 1648742400 1.2068 1648749600 1.2064 1648756800 1.2062 1648764000 1.2079 1648778400 1.1746 1648785600 1.1752 1648792800 1.1737 1648800000 1.1699 1648807200 1.1697 1648814400 1.1693 1648821600 1.1693 1648828800 1.1687 1648836000 1.1692 1648843200 1.1696 1648850400 1.1696 1648857600 1.1687 1648864800 1.1687 1648872000 1.1687 1648879200 1.1683 1648886400 1.1685 1648893600 1.1682 1648900800 1.1686 1648908000 1.1681 1648915200 1.1678 1648922400 1.1677 1648929600 1.1676 1648936800 1.1677 1648944000 1.1676 1648951200 1.1681 1648958400 1.1683 1648965600 1.1678 1648972800 1.1684 1648980000 1.1679 1648987200 1.1679 1648994400 1.1676 1649001600 1.1680 1649008800 1.1674 1649016000 1.1675 1649023200 1.1674 1649030400 1.1683 1649037600 1.1680 1649044800 1.1679 1649052000 1.1686 1649059200 1.1680 1649066400 1.1701 1649073600 1.1707 1649080800 1.1693 1649088000 1.1700 1649095200 1.1712 1649102400 1.1728 1649109600 1.1708 1649116800 1.1716 1649124000 1.1703 1649131200 1.1709 1649138400 1.1266 1649145600 1.1264 1649152800 1.1258 1649160000 1.1263 1649167200 1.1255 1649174400 1.1268 1649181600 1.1270 1649188800 1.1267 1649196000 1.1274 1649203200 1.1271 1649210400 1.1289 1649217600 1.1284 1649224800 1.1291 1649232000 1.1286 1649239200 1.1281 1649246400 1.1297 1649253600 1.1293 1649260800 1.1291 1649268000 1.1323 1649275200 1.1320 1649282400 1.1318 1649289600 1.1318 1649296800 1.1315 1649304000 1.1304 1649311200 1.1286 1649318400 1.1302 1649325600 1.1299 1649332800 1.1301 1649340000 1.1307 1649347200 1.1305 1649354400 1.1366 1649361600 1.1366 1649368800 1.1361 1649376000 1.1360 1649383200 1.1356 1649390400 1.1354 1649397600 1.1354 1649404800 1.1352 1649412000 1.1353 1649419200 1.1353 1649426400 1.1360 1649433600 1.1360 1649440800 1.1352 1649448000 1.1352 1649455200 1.1350 1649462400 1.1350 1649469600 1.1351 1649476800 1.1355 1649484000 1.1355 1649491200 1.1352 1649498400 1.1354 1649505600 1.1356 1649512800 1.1357 1649520000 1.1354 1649527200 1.1348 1649534400 1.1350 1649541600 1.1347 1649548800 1.1356 1649556000 1.1355 1649563200 1.1353 1649570400 1.1354 1649577600 1.1357 1649584800 1.1353 1649592000 1.1354 1649599200 1.1349 1649606400 1.1354 1649613600 1.1356 1649620800 1.1353 1649628000 1.1353 1649635200 1.1349 1649642400 1.1352 1649649600 1.1346 1649656800 1.1346 1649664000 1.1346 1649671200 1.1340 1649678400 1.1345 1649685600 1.1348 1649692800 1.1346 1649700000 1.1349 1649707200 1.1348 1649714400 1.1349 1649721600 1.1351 1649728800 1.1347 1649736000 1.1346 1649743200 1.1344 1649750400 1.1339 1649757600 1.1346 1649764800 1.1342 1649772000 1.1339 1649779200 1.1340 1649786400 1.1334 1649793600 1.1330 1649800800 1.1321 1649808000 1.1328 1649815200 1.1317 1649822400 1.1313 1649829600 1.1317 1649836800 1.1312 1649844000 1.1303 1649851200 1.1300 1649858400 1.1300 1649865600 1.1296 1649872800 1.1305 1649880000 1.1312 1649887200 1.1305 1649894400 1.1308 1649901600 1.1318 1649908800 1.1313 1649916000 1.1310 1649923200 1.1307 1649930400 1.1308 1649937600 1.1310 1649944800 1.1312 1649952000 1.1303 1649959200 1.1299 1649966400 1.1299 1649973600 1.1303 1649980800 1.1302 1649988000 1.1300 1649995200 1.1301 1650002400 1.1299 1650009600 1.1300 1650016800 1.1300 1650024000 1.1296 1650031200 1.1296 1650038400 1.1298 1650045600 1.1293 1650052800 1.1295 1650060000 1.1294 1650067200 1.1292 1650074400 1.1296 1650081600 1.1291 1650088800 1.1290 1650096000 1.1292 1650103200 1.1292 1650110400 1.1293 1650117600 1.1297 1650124800 1.1294 1650132000 1.1291 1650139200 1.1293 1650146400 1.1293 1650153600 1.1294 1650160800 1.1293 1650168000 1.1290 1650175200 1.1293 1650182400 1.1295 1650189600 1.1295 1650196800 1.1297 1650204000 1.1297 1650211200 1.1293 1650218400 1.1294 1650225600 1.1304 1650232800 1.1302 1650240000 1.1297 1650247200 1.1303 1650254400 1.1303 1650261600 1.1300 1650268800 1.1304 1650276000 1.1302 1650283200 1.1299 1650290400 1.1295 1650297600 1.1294 1650304800 1.1296 1650312000 1.1296 1650319200 1.1278 1650326400 1.1275 1650333600 1.1277 1650340800 1.1274 1650348000 1.1276 1650355200 1.1276 1650362400 1.1279 1650369600 1.1266 1650376800 1.1266 1650384000 1.1264 1650391200 1.1269 1650398400 1.1278 1650405600 1.1283 1650412800 1.1295 1650420000 1.1293 1650427200 1.1295 1650434400 1.1281 1650441600 1.1278 1650448800 1.1278 1650456000 1.1274 1650463200 1.1262 1650470400 1.1269 1650477600 1.1278 1650484800 1.1271 1650492000 1.1263 1650499200 1.1267 1650506400 1.1265 1650513600 1.1265 1650520800 1.1260 1650528000 1.1257 1650535200 1.1256 1650542400 1.1259 1650549600 1.1257 1650556800 1.1254 1650564000 1.1254 1650571200 1.1257 1650578400 1.1269 1650585600 1.1275 1650592800 1.1276 1650600000 1.1283 1650607200 1.1280 1650614400 1.1280 1650621600 1.1275 1650628800 1.1277 1650636000 1.1274 1650643200 1.1275 1650650400 1.1271 1650657600 1.1302 1650664800 1.1283 1650672000 1.1296 1650679200 1.1307 1650686400 1.1306 1650693600 1.1305 1650700800 1.1296 1650708000 1.1296 1650715200 1.1293 1650722400 1.1293 1650729600 1.1294 1650736800 1.1308 1650744000 1.1300 1650751200 1.1301 1650758400 1.1303 1650765600 1.1300 1650772800 1.1300 1650780000 1.1302 1650787200 1.1301 1650794400 1.1298 1650801600 1.1303 1650808800 1.1293 1650816000 1.1287 1650823200 1.1302 1650830400 1.1328 1650837600 1.1326 1650844800 1.1329 1650852000 1.1325 1650859200 1.1325 1650866400 1.1324 1650873600 1.1320 1650880800 1.1319 1650888000 1.1333 1650895200 1.1326 1650902400 1.1325 1650909600 1.1334 1650916800 1.1345 1650924000 1.1342 1650931200 1.1305 1650938400 1.1309 1650945600 1.1341 1650952800 1.1339 1650960000 1.1332 1650967200 1.1329 1650974400 1.1328 1650981600 1.1330 1650988800 1.1339 1650996000 1.1332 1651003200 1.1335 1651010400 1.1319 1651017600 1.1340 1651024800 1.1335 1651032000 1.1327 1651039200 1.1325 1651046400 1.1321 1651053600 1.1322 1651060800 1.1321 1651068000 1.1312 1651075200 1.1298 1651082400 1.1324 1651089600 1.1311 1651096800 1.1310 1651104000 1.1321 1651111200 1.1326 1651118400 1.1328 1651125600 1.1326 1651132800 1.1344 1651140000 1.1345 1651147200 1.1345 1651154400 1.1342 1651161600 1.1342 1651168800 1.1357 1651176000 1.1351 1651183200 1.1345 1651190400 1.1344 1651197600 1.1349 1651204800 1.1342 1651212000 1.1341 1651219200 1.1340 1651226400 1.1339 1651233600 1.1338 1651240800 1.1333 1651248000 1.1340 1651255200 1.1352 1651262400 1.1366 1651269600 1.1365 1651276800 1.1367 1651284000 1.1368 1651291200 1.1371 1651298400 1.1369 1651305600 1.1367 1651312800 1.1365 1651320000 1.1365 1651327200 1.1364 1651334400 1.1365 1651341600 1.1365 1651348800 1.1366 1651356000 1.1372 1651370400 1.1372 1651377600 1.1373 1651384800 1.1366 1651392000 1.1369 1651399200 1.1364 1651406400 1.1366 1651413600 1.1373 1651420800 1.1372 1651428000 1.1371 1651435200 1.1342 1651442400 1.1341 1651449600 1.1347 1651456800 1.1349 1651464000 1.1349 1651471200 1.1344 1651478400 1.1345 1651485600 1.1342 1651492800 1.1343 1651500000 1.1464 1651507200 1.1460 1651514400 1.1460 1651521600 1.1340 1651528800 1.1341 1651536000 1.1339 1651543200 1.1335 1651550400 1.1355 1651557600 1.1356 1651564800 1.1360 1651572000 1.1363 1651579200 1.1361 1651586400 1.1358 1651593600 1.1356 1651600800 1.1346 1651608000 1.1378 1651615200 1.1377 1651622400 1.1379 1651629600 1.1373 1651636800 1.1373 1651644000 1.1367 1651651200 1.1370 1651658400 1.1370 1651665600 1.1366 1651672800 1.1355 1651680000 1.1360 1651687200 1.1364 1651694400 1.1365 1651701600 1.1393 1651708800 1.1392 1651716000 1.1389 1651723200 1.1391 1651730400 1.1390 1651737600 1.1396 1651744800 1.1393 1651752000 1.1387 1651759200 1.1376 1651766400 1.1374 1651773600 1.1334 1651780800 1.1329 1651788000 1.1322 1651795200 1.1322 1651802400 1.1321 1651809600 1.1328 1651816800 1.1325 1651824000 1.1321 1651831200 1.1320 1651838400 1.1324 1651845600 1.1317 1651852800 1.1310 1651860000 1.1307 1651867200 1.1306 1651874400 1.1339 1651881600 1.1337 1651888800 1.1339 1651896000 1.1336 1651903200 1.1334 1651910400 1.1337 1651917600 1.1335 1651924800 1.1341 1651932000 1.1340 1651939200 1.1337 1651946400 1.1290 1651953600 1.1299 1651960800 1.1295 1651968000 1.1298 1651975200 1.1285 1651982400 1.1292 1651989600 1.1291 1651996800 1.1288 1652004000 1.1289 1652011200 1.1289 1652018400 1.1297 1652025600 1.1294 1652032800 1.1292 1652040000 1.1289 1652047200 1.1292 1652054400 1.1293 1652061600 1.1292 1652068800 1.1291 1652076000 1.1290 1652083200 1.1292 1652090400 1.1293 1652097600 1.1289 1652104800 1.1291 1652112000 1.1290 1652119200 1.1286 1652126400 1.1280 1652133600 1.1283 1652140800 1.1280 1652148000 1.1279 1652155200 1.1280 1652162400 1.1277 1652169600 1.0112 1652176800 1.0107 1652184000 1.0095 1652191200 1.0102 1652198400 1.0119 1652205600 1.0114 1652212800 1.0113 1652220000 1.0110 1652227200 1.0110 1652234400 1.0073 1652241600 1.0071 1652248800 1.0072 1652256000 1.0072 1652263200 1.0068 1652270400 1.0081 1652277600 1.0125 1652284800 1.0133 1652292000 1.0134 1652299200 1.0142 1652306400 1.0140 1652313600 1.0135 1652320800 1.0127 1652328000 1.0145 1652335200 1.0145 1652342400 1.0152 1652349600 1.0153 1652356800 1.0146 1652364000 1.0146 1652371200 1.0143 1652378400 0.9920 1652385600 0.9915 1652392800 0.9910 1652400000 0.9905 1652407200 0.9903 1652414400 0.9905 1652421600 0.9904 1652428800 0.9895 1652436000 0.9890 1652443200 0.9872 1652450400 0.9865 1652457600 0.9871 1652464800 0.9871 1652472000 0.9866 1652479200 0.9868 1652486400 0.9876 1652493600 0.9863 1652500800 0.9879 1652508000 0.9877 1652515200 0.9868 1652522400 0.9873 1652529600 0.9868 1652536800 0.9869 1652544000 0.9870 1652551200 0.9868 1652558400 0.9870 1652565600 0.9875 1652572800 0.9884 1652580000 0.9876 1652587200 0.9871 1652594400 0.9870 1652601600 0.9868 1652608800 0.9870 1652616000 0.9874 1652623200 0.9871 1652630400 0.9873 1652637600 0.9876 1652644800 0.9873 1652652000 0.9875 1652659200 0.9873 1652666400 0.9870 1652673600 0.9872 1652680800 0.9869 1652688000 0.9872 1652695200 0.9871 1652702400 0.9868 1652709600 0.9864 1652716800 0.9862 1652724000 0.9859 1652731200 0.9860 1652738400 0.9838 1652745600 0.9827 1652752800 0.9826 1652760000 0.9832 1652767200 0.9830 1652774400 0.9831 1652781600 0.9835 1652788800 0.9831 1652796000 0.9828 1652803200 0.9824 1652810400 0.9824 1652817600 0.9822 1652824800 0.9815 1652832000 0.9729 1652839200 0.9723 1652846400 0.9727 1652853600 0.9726 1652860800 0.9726 1652868000 0.9722 1652875200 0.9722 1652882400 0.9720 1652889600 0.9722 1652896800 0.9710 1652904000 0.9721 1652911200 0.9715 1652918400 0.9715 1652925600 0.9714 1652932800 0.9714 1652940000 0.9712 1652947200 0.9713 1652954400 0.9709 1652961600 0.9707 1652968800 0.9704 1652976000 0.9715 1652983200 0.9717 1652990400 0.9680 1652997600 0.9674 1653004800 0.9676 1653012000 0.9675 1653019200 0.9674 1653026400 0.9679 1653033600 0.9675 1653040800 0.9672 1653048000 0.9679 1653055200 0.9679 1653062400 0.9700 1653069600 0.9692 1653076800 0.9692 1653084000 0.9694 1653091200 0.9672 1653098400 0.9683 1653105600 0.9684 1653112800 0.9685 1653120000 0.9692 1653127200 0.9690 1653134400 0.9691 1653141600 0.9694 1653148800 0.9692 1653156000 0.9702 1653163200 0.9703 1653170400 0.9693 1653177600 0.9704 1653184800 0.9710 1653192000 0.9711 1653199200 0.9683 1653206400 0.9687 1653213600 0.9710 1653220800 0.9706 1653228000 0.9704 1653235200 0.9701 1653242400 0.9697 1653249600 0.9699 1653256800 0.9703 1653264000 0.9698 1653271200 0.9699 1653278400 0.9699 1653285600 0.9698 1653292800 0.9697 1653300000 0.9696 1653307200 0.9696 1653314400 0.9695 1653321600 0.9692 1653328800 0.9687 1653336000 0.9690 1653343200 0.9685 1653350400 0.9689 1653357600 0.9678 1653364800 0.9688 1653372000 0.9687 1653379200 0.9686 1653386400 0.9685 1653393600 0.9681 1653400800 0.9685 1653408000 0.9682 1653415200 0.9692 1653422400 0.9688 1653429600 0.9685 1653436800 0.9691 1653444000 0.9690 1653451200 0.9699 1653458400 0.9698 1653465600 0.9870 1653472800 0.9862 1653480000 0.9701 1653487200 0.9705 1653494400 0.9704 1653501600 0.9687 1653508740 0.9683 1653516000 0.9672 1653523200 0.9665 1653530400 0.9666 1653537600 0.9665 1653544800 0.9694 1653552000 0.9684 1653559200 0.9679 1653566400 0.9677 1653573600 0.9667 1653580800 0.9672 1653588000 0.9686 1653595200 0.9680 1653602400 0.9693 1653609600 0.9682 1653616800 0.9680 1653624000 0.9680 1653631200 0.9675 1653638400 0.9692 1653645600 0.9690 1653652800 0.9687 1653660000 0.9686 1653667200 0.9616 1653674400 0.9620 1653681600 0.9620 1653688800 0.9617 1653696000 0.9617 1653703200 0.9613 1653710400 0.9684 1653717600 0.9692 1653724800 0.9692 1653732000 0.9692 1653739200 0.9690 1653746400 0.9687 1653753600 0.9689 1653760800 0.9692 1653768000 0.9695 1653775200 0.9695 1653782400 0.9689 1653789600 0.9684 1653796800 0.9679 1653804000 0.9681 1653811200 0.9695 1653818400 0.9685 1653825600 0.9693 1653832800 0.9695 1653840000 0.9691 1653847200 0.9695 1653854400 0.9693 1653861600 0.9692 1653868800 0.9697 1653876000 0.9695 1653883200 0.9694 1653890400 0.9691 1653897600 0.9687 1653904800 0.9684 1653912000 0.9691 1653919200 0.9685 1653926400 0.9685 1653933600 0.9674 1653940800 0.9659 1653948000 0.9690 1653955200 0.9683 1653962400 0.9687 1653969600 0.9680 1653976800 0.9653 1653984000 0.9652 1653991200 0.9651 1653998400 0.9648 1654005600 0.9652 1654012800 0.9662 1654020000 0.9585 1654027200 0.9654 1654034400 0.9653 1654048800 0.9649 1654056000 0.9655 1654063200 0.9648 1654070400 0.9619 1654077600 0.9616 1654084800 0.9618 1654092000 0.9615 1654099200 0.9616 1654106400 0.9615 1654113600 0.9645 1654120800 0.9636 1654128000 0.9636 1654135200 0.9636 1654142400 0.9633 1654149600 0.9636 1654156800 0.9639 1654164000 0.9642 1654171200 0.9636 1654178400 0.9588 1654185600 0.9595 1654192800 0.9614 1654200000 0.9634 1654207200 0.9631 1654214400 0.9631 1654221600 0.9631 1654228800 0.9628 1654236000 0.9635 1654243200 0.9629 1654250400 0.9629 1654257600 0.9631 1654264800 0.9626 1654272000 0.9625 1654279200 0.9628 1654286400 0.9625 1654293600 0.9630 1654300800 0.9633 1654308000 0.9625 1654315200 0.9631 1654322400 0.9629 1654329600 0.9629 1654336800 0.9627 1654344000 0.9631 1654351200 0.9629 1654358400 0.9630 1654365600 0.9636 1654372800 0.9636 1654380000 0.9635 1654387200 0.9635 1654394400 0.9634 1654401600 0.9634 1654408800 0.9633 1654416000 0.9632 1654423200 0.9637 1654430400 0.9635 1654437600 0.9633 1654444800 0.9634 1654452000 0.9632 1654459200 0.9633 1654466400 0.9632 1654473600 0.9633 1654480800 0.9633 1654488000 0.9636 1654495200 0.9637 1654502400 0.9637 1654509600 0.9643 1654516800 0.9639 1654524000 0.9637 1654531200 0.9639 1654538400 0.9635 1654545600 0.9634 1654552800 0.9634 1654560000 0.9640 1654567200 0.9640 1654574400 0.9640 1654581600 0.9635 1654588800 0.9610 1654596000 0.9638 1654603200 0.9642 1654610400 0.9644 1654617600 0.9644 1654624800 0.9637 1654632000 0.9644 1654639200 0.9645 1654646400 0.9642 1654653600 0.9647 1654660800 0.9645 1654668000 0.9644 1654675200 0.9644 1654682400 0.9652 1654689600 0.9650 1654696800 0.9649 1654704000 0.9652 1654711200 0.9644 1654718400 0.9644 1654725600 0.9643 1654732800 0.9780 1654740000 0.9777 1654747200 0.9799 1654754400 0.9796 1654761600 0.9795 1654768800 0.9796 1654776000 0.9793 1654783200 0.9792 1654790400 0.9657 1654797600 0.9668 1654804800 0.9672 1654812000 0.9688 1654819200 0.9688 1654826400 0.9690 1654833600 0.9694 1654840800 0.9693 1654848000 0.9693 1654855200 0.9690 1654862400 0.9692 1654869600 0.9684 1654876800 0.9685 1654884000 0.9680 1654891200 0.9678 1654898400 0.9685 1654905600 0.9679 1654912800 0.9678 1654920000 0.9686 1654927200 0.9685 1654934400 0.9686 1654941600 0.9686 1654948800 0.9681 1654956000 0.9680 1654963200 0.9677 1654970400 0.9679 1654977600 0.9683 1654984800 0.9679 1654992000 0.9679 1654999200 0.9680 1655006400 0.9676 1655013600 0.9677 1655020800 0.9689 1655028000 0.9682 1655035200 0.9679 1655042400 0.9682 1655049600 0.9763 1655056800 0.9684 1655064000 0.9680 1655071200 0.9678 1655078400 0.9684 1655085600 0.9682 1655092800 0.9680 1655100000 0.9681 1655107200 0.9678 1655114400 0.9675 1655121600 0.9676 1655128800 0.9678 1655136000 0.9675 1655143200 0.9671 1655150400 0.9668 1655157600 0.9666 1655164800 0.9661 1655172000 0.9659 1655179200 0.9659 1655186400 0.9684 1655193600 0.9659 1655200800 0.9659 1655208000 0.9650 1655215200 0.9656 1655222400 0.9650 1655229600 0.9641 1655236800 0.9638 1655244000 0.9647 1655251200 0.9648 1655258400 0.9656 1655265600 0.9658 1655272800 0.9654 1655280000 0.9654 1655287200 0.9658 1655294400 0.9653 1655301600 0.9645 1655308800 0.9644 1655316000 0.9646 1655323200 0.9648 1655330400 0.9641 1655337600 0.9642 1655344800 0.9644 1655352000 0.9643 1655359200 0.9640 1655366400 0.9636 1655373600 0.9635 1655380800 0.9639 1655388000 0.9635 1655395200 0.9633 1655402400 0.9619 1655409600 0.9619 1655416800 0.9618 1655424000 0.9617 1655431200 0.9623 1655438400 0.9622 1655445600 0.9623 1655452800 0.9618 1655460000 0.9617 1655467200 0.9616 1655474400 0.9613 1655481600 0.9617 1655488800 0.9610 1655496000 0.9637 1655503200 0.9636 1655510400 0.9605 1655517600 0.9603 1655524800 0.9624 1655532000 0.9625 1655539200 0.9626 1655546400 0.9624 1655553600 0.9624 1655560800 0.9626 1655568000 0.9630 1655575200 0.9624 1655582400 0.9652 1655589600 0.9665 1655596800 0.9667 1655604000 0.9652 1655611200 0.9653 1655618400 0.9651 1655625600 0.9642 1655632800 0.9653 1655640000 0.9647 1655647200 0.9643 1655654400 0.9643 1655661600 0.9641 1655668800 0.9643 1655676000 0.9643 1655683200 0.9649 1655690400 0.9645 1655697600 0.9647 1655704800 0.9647 1655712000 0.9649 1655719200 0.9673 1655726400 0.9671 1655733600 0.9670 1655740800 0.9667 1655748000 0.9643 1655755200 0.9638 1655762400 0.9637 1655769600 0.9637 1655776800 0.9636 1655784000 0.9615 1655791200 0.9628 1655798400 0.9617 1655805600 0.9613 1655812800 0.9613 1655820000 0.9647 1655827200 0.9649 1655834400 0.9651 1655841600 0.9652 1655848800 0.9648 1655856000 0.9808 1655863200 0.9806 1655870400 0.9638 1655877600 0.9640 1655884800 0.9638 1655892000 0.9642 1655899200 0.9601 1655906400 0.9657 1655913600 0.9650 1655920800 0.9604 1655928000 0.9650 1655935200 0.9617 1655942400 0.9627 1655949600 0.9700 1655956800 0.9636 1655964000 0.9680 1655971200 0.9694 1655978400 0.9635 1655985600 0.9681 1655992800 0.9634 1656000000 0.9666 1656007200 0.9674 1656014400 0.9629 1656021600 0.9674 1656028800 0.9631 1656036000 0.9685 1656043200 0.9680 1656050400 0.9637 1656057600 0.9686 1656064800 0.9634 1656072000 0.9504 1656079200 0.9510 1656086400 0.9500 1656093600 0.9503 1656100800 0.9501 1656107940 0.9506 1656115200 0.9506 1656122400 0.9505 1656129600 0.9479 1656136800 0.9478 1656144000 0.9488 1656151200 0.9483 1656158400 0.9483 1656165600 0.9486 1656172800 0.9484 1656180000 0.9484 1656187200 0.9475 1656194400 0.9474 1656201600 0.9472 1656208800 0.9471 1656216000 0.9468 1656223200 0.9467 1656230400 0.9472 1656237600 0.9467 1656244800 0.9469 1656252000 0.9466 1656259200 0.9468 1656266400 0.9467 1656273600 0.9469 1656280800 0.9469 1656288000 0.9469 1656295200 0.9469 1656302400 0.9468 1656309600 0.9465 1656316800 0.9472 1656324000 0.9468 1656331200 0.9470 1656338400 0.9474 1656345600 0.9465 1656352800 0.9464 1656360000 0.9464 1656367200 0.9462 1656374400 0.9461 1656381600 0.9466 1656388800 0.9466 1656396000 0.9465 1656403200 0.9464 1656410400 0.9459 1656417600 0.9458 1656424800 0.9452 1656432000 0.9450 1656439200 0.9450 1656446400 0.9451 1656453600 0.9456 1656460800 0.9454 1656468000 0.9450 1656475200 0.9463 1656482400 0.9469 1656489600 0.9464 1656496800 0.9467 1656504000 0.9458 1656511200 0.9458 1656518400 0.9463 1656525600 0.9458 1656532800 0.9454 1656540000 0.9456 1656547200 0.9433 1656554400 0.9426 1656561600 0.9444 1656568800 0.9449 1656576000 0.9442 1656583200 0.9439 1656590400 0.9457 1656597600 0.9456 1656604800 0.9454 1656612000 0.9480 1656619200 0.9480 1656626400 0.9472 1656640800 0.9458 1656648000 0.9456 1656655200 0.9468 1656662400 0.9463 1656669600 0.9469 1656676800 0.9470 1656684000 0.9468 1656691200 0.9491 1656698400 0.9482 1656705600 0.9482 1656712800 0.9478 1656720000 0.9480 1656727200 0.9478 1656734400 0.9486 1656741600 0.9455 1656748800 0.9484 1656756000 0.9485 1656763200 0.9512 1656770400 0.9482 1656777600 0.9476 1656784800 0.9475 1656792000 0.9475 1656799200 0.9481 1656806400 0.9483 1656813600 0.9474 1656820800 0.9478 1656828000 0.9479 1656835200 0.9480 1656842400 0.9480 1656849600 0.9479 1656856800 0.9473 1656864000 0.9465 1656871200 0.9464 1656878400 0.9450 1656885600 0.9442 1656892800 0.9446 1656900000 0.9449 1656907200 0.9454 1656914400 0.9450 1656921600 0.9450 1656928800 0.9452 1656936000 0.9452 1656943200 0.9448 1656950400 0.9458 1656957600 0.9455 1656964800 0.9459 1656972000 0.9485 1656979200 0.9488 1656986400 0.9482 1656993600 0.9480 1657000800 0.9488 1657008000 0.9484 1657015200 0.9483 1657022400 0.9481 1657029600 0.9479 1657036800 0.9482 1657044000 0.9477 1657051200 0.9088 1657058400 0.9477 1657065600 0.9480 1657072800 0.9474 1657080000 0.9476 1657087200 0.9472 1657094400 0.9469 1657101600 0.9468 1657108800 0.9469 1657116000 0.9467 1657123200 0.9469 1657130400 0.9468 1657137600 0.9460 1657144800 0.9452 1657152000 0.9450 1657159200 0.9448 1657166400 0.9445 1657173600 0.9434 1657180800 0.9450 1657188000 0.9446 1657195200 0.9447 1657202400 0.9443 1657209600 0.9443 1657216800 0.9433 1657224000 0.9424 1657231200 0.9427 1657238400 0.9426 1657245600 0.9422 1657252800 0.9424 1657260000 0.9422 1657267200 0.9422 1657274400 0.9425 1657281600 0.9424 1657288800 0.9422 1657296000 0.9416 1657303200 0.9431 1657310400 0.9430 1657317600 0.9420 1657324800 0.9410 1657332000 0.9414 1657339200 0.9409 1657346400 0.9415 1657353600 0.9423 1657360800 0.9421 1657368000 0.9419 1657375200 0.9421 1657382400 0.9429 1657389600 0.9424 1657396800 0.9420 1657404000 0.9427 1657411200 0.9423 1657418400 0.9425 1657425600 0.9426 1657432800 0.9423 1657440000 0.9421 1657447200 0.9422 1657454400 0.9426 1657461600 0.9420 1657468800 0.9423 1657476000 0.9424 1657483200 0.9424 1657490400 0.9423 1657497600 0.9430 1657504800 0.9423 1657512000 0.9425 1657519200 0.9422 1657526400 0.9424 1657533600 0.9421 1657540800 0.9421 1657548000 0.9416 1657555200 0.9413 1657562400 0.9411 1657569600 0.9412 1657576800 0.9411 1657584000 0.9415 1657591200 0.9417 1657598400 0.9416 1657605600 0.9415 1657612800 0.9415 1657620000 0.9420 1657627200 0.9418 1657634400 0.9405 1657641600 0.9408 1657648800 0.9385 1657656000 0.9412 1657663200 0.9406 1657670400 0.9408 1657677600 0.9410 1657684800 0.9405 1657692000 0.9408 1657699200 0.9413 1657706400 0.9408 1657713600 0.9407 1657720800 0.9646 1657728000 0.9660 1657735200 0.9408 1657742400 0.9407 1657749600 0.9416 1657756800 0.9392 1657764000 0.9418 1657771200 0.9417 1657778400 0.9403 1657785600 0.9413 1657792800 0.9407 1657800000 0.9407 1657807200 0.9398 1657814400 0.9392 1657821600 0.9352 1657828800 0.9354 1657836000 0.9383 1657843200 0.9394 1657850400 0.9397 1657857600 0.9394 1657864800 0.9397 1657872000 0.9387 1657879200 0.9389 1657886400 0.9388 1657893600 0.9364 1657900800 0.9386 1657908000 0.9380 1657915200 0.9385 1657922400 0.9385 1657929600 0.9399 1657936800 0.9392 1657944000 0.9393 1657951200 0.9397 1657958400 0.9395 1657965600 0.9395 1657972800 0.9398 1657980000 0.9400 1657987200 0.9394 1657994400 0.9394 1658001600 0.9393 1658008800 0.9403 1658016000 0.9399 1658023200 0.9400 1658030400 0.9396 1658037600 0.9396 1658044800 0.9401 1658052000 0.9406 1658059200 0.9401 1658066400 0.9401 1658073600 0.9400 1658080800 0.9404 1658088000 0.9405 1658095200 0.9395 1658102400 0.9398 1658109600 0.9392 1658116800 0.9402 1658124000 0.9402 1658131200 0.9398 1658138400 0.9395 1658145600 0.9394 1658152800 0.9393 1658160000 0.9382 1658167200 0.9389 1658174400 0.9397 1658181600 0.9404 1658188800 0.9396 1658196000 0.9387 1658203200 0.9358 1658210400 0.9356 1658217600 0.9381 1658224800 0.9389 1658232000 0.9392 1658239200 0.9389 1658246400 0.9389 1658253600 0.9393 1658260800 0.9392 1658268000 0.9381 1658275200 0.9395 1658282400 0.9409 1658289600 0.9406 1658296800 0.9394 1658304000 0.9387 1658311200 0.9385 1658318400 0.9384 1658325600 0.9396 1658332800 0.9394 1658340000 0.9390 1658347200 0.9388 1658354400 0.9385 1658361600 0.9411 1658368800 0.9651 1658376000 0.9641 1658383200 0.9649 1658390400 0.9407 1658397600 0.9400 1658404800 0.9397 1658412000 0.9394 1658419200 0.9392 1658426400 0.9592 1658433600 0.9394 1658440800 0.9373 1658448000 0.9373 1658455200 0.9366 1658462400 0.9392 1658469600 0.9384 1658476800 0.9385 1658484000 0.9384 1658491200 0.9389 1658498400 0.9387 1658505540 0.9384 1658512800 0.9378 1658520000 0.9387 1658527200 0.9385 1658534400 0.9364 1658541600 0.9361 1658548800 0.9373 1658556000 0.9371 1658563200 0.9371 1658570400 0.9370 1658577600 0.9369 1658584800 0.9370 1658592000 0.9376 1658599200 0.9372 1658606400 0.9374 1658613600 0.9373 1658620800 0.9382 1658628000 0.9378 1658635200 0.9382 1658642400 0.9375 1658649600 0.9376 1658656800 0.9372 1658664000 0.9344 1658671200 0.9328 1658678400 0.9345 1658685600 0.9346 1658692800 0.9373 1658700000 0.9372 1658707200 0.9377 1658714400 0.9375 1658721600 0.9376 1658728800 0.9374 1658736000 0.9378 1658743200 0.9380 1658750400 0.9371 1658757600 0.9369 1658764800 0.9366 1658772000 0.9362 1658779200 0.9359 1658786400 0.9369 1658793600 0.9371 1658800800 0.9377 1658808000 0.9374 1658815200 0.9369 1658822400 0.9369 1658829600 0.9366 1658836800 0.9353 1658844000 0.9362 1658851200 0.9359 1658858400 0.9364 1658865600 0.9370 1658872800 0.9372 1658880000 0.9369 1658887200 0.9366 1658894400 0.9364 1658901600 0.9372 1658908800 0.9370 1658916000 0.9368 1658923200 0.9366 1658930400 0.9362 1658937600 0.9368 1658944800 0.9384 1658952000 0.9387 1658959200 0.9385 1658966400 0.9384 1658973600 0.9384 1658980800 0.9384 1658988000 0.9388 1658995200 0.9384 1659002400 0.9376 1659009600 0.9377 1659016800 0.9376 1659024000 0.9375 1659031200 0.9373 1659038400 0.9372 1659045600 0.9368 1659052800 0.9539 1659060000 0.9541 1659067200 0.9538 1659074400 0.9366 1659081600 0.9372 1659088800 0.9368 1659096000 0.9369 1659103200 0.9364 1659110400 0.9371 1659117600 0.9368 1659124800 0.9366 1659132000 0.9365 1659139200 0.9367 1659146400 0.9405 1659153600 0.9405 1659160800 0.9396 1659168000 0.9497 1659175200 0.9495 1659182400 0.9496 1659189600 0.9492 1659196800 0.9494 1659204000 0.9492 1659211200 0.9496 1659218400 0.9494 1659225600 0.9494 1659232740 0.9483 1659240000 0.9496 1659247200 0.9491 1659254400 0.9502 1659261600 0.9497 1659268800 0.9502 1659276000 0.9492 1659283200 0.9492 1659290400 0.9490 1659297600 0.9491 1659304800 0.9493 1659319200 0.9493 1659326400 0.9493 1659333600 0.9496 1659340800 0.9491 1659348000 0.9490 1659355200 0.9516 1659362400 0.9510 1659369600 0.9489 1659376800 0.9487 1659384000 0.9489 1659391200 0.9492 1659398400 0.9488 1659405600 0.9511 1659412800 0.9528 1659420000 0.9529 1659427200 0.9529 1659434400 0.9547 1659441600 0.9546 1659448800 0.9538 1659456000 0.9539 1659463200 0.9529 1659470400 0.9535 1659477600 0.9536 1659484800 0.9534 1659492000 0.9534 1659499200 0.9532 1659506400 0.9527 1659513600 0.9524 1659520800 0.9530 1659528000 0.9538 1659535200 0.9535 1659542400 0.9545 1659549600 0.9542 1659556800 0.9531 1659564000 0.9534 1659571200 0.9534 1659578400 0.9533 1659585600 0.9534 1659592800 0.9528 1659600000 0.9530 1659607200 0.9535 1659614400 0.9532 1659621600 0.9526 1659628800 0.9525 1659636000 0.9503 1659643200 0.9500 1659650400 0.9515 1659657600 0.9522 1659664800 0.9521 1659672000 0.9524 1659679200 0.9524 1659686400 0.9526 1659693600 0.9522 1659700800 0.9524 1659708000 0.9531 1659715200 0.9528 1659722400 0.9527 1659729600 0.9535 1659736800 0.9522 1659744000 0.9535 1659751200 0.9529 1659758400 0.9530 1659765600 0.9532 1659772800 0.9529 1659780000 0.9526 1659787200 0.9528 1659794400 0.9523 1659801600 0.9522 1659808800 0.9516 1659816000 0.9516 1659823200 0.9513 1659830400 0.9512 1659837600 0.9513 1659844800 0.9512 1659852000 0.9519 1659859200 0.9517 1659866400 0.9523 1659873600 0.9523 1659880800 0.9519 1659888000 0.9518 1659895200 0.9517 1659902400 0.9514 1659909600 0.9511 1659916800 0.9515 1659924000 0.9537 1659931200 0.9523 1659938400 0.9521 1659945600 0.9523 1659952800 0.9509 1659960000 0.9510 1659967200 0.9502 1659974400 0.9507 1659981600 0.9502 1659988800 0.9515 1659996000 0.9496 1660003200 0.9487 1660010400 0.9513 1660017600 0.9521 1660024800 0.9521 1660032000 0.9558 1660039200 0.9557 1660046400 0.9553 1660053600 0.9549 1660060800 0.9543 1660068000 0.9542 1660075200 0.9540 1660082400 0.9540 1660089600 0.9537 1660096800 0.9536 1660104000 0.9536 1660111200 0.9537 1660118400 0.9538 1660125600 0.9575 1660132800 0.9576 1660140000 0.9551 1660147200 0.9561 1660154400 0.9567 1660161600 0.9563 1660168800 0.9542 1660176000 0.9569 1660183200 0.9574 1660190400 0.9577 1660197600 0.9568 1660204800 0.9577 1660212000 0.9577 1660219200 0.9577 1660226400 0.9563 1660233600 0.9565 1660240800 0.9557 1660248000 0.9558 1660255200 0.9538 1660262400 0.9529 1660269600 0.9556 1660276800 0.9558 1660284000 0.9555 1660291200 0.9556 1660298400 0.9555 1660305600 0.9556 1660312800 0.9559 1660320000 0.9556 1660327200 0.9540 1660334400 0.9545 1660341600 0.9542 1660348800 0.9546 1660356000 0.9540 1660363200 0.9540 1660370400 0.9534 1660377600 0.9534 1660384800 0.9532 1660392000 0.9533 1660399200 0.9532 1660406400 0.9542 1660413600 0.9537 1660420800 0.9539 1660428000 0.9540 1660435200 0.9545 1660442400 0.9543 1660449600 0.9544 1660456800 0.9541 1660464000 0.9541 1660471200 0.9543 1660478400 0.9540 1660485600 0.9543 1660492800 0.9538 1660500000 0.9541 1660507200 0.9538 1660514400 0.9542 1660521600 0.9547 1660528800 0.9544 1660536000 0.9544 1660543200 0.9540 1660550400 0.9540 1660557600 0.9542 1660564800 0.9548 1660572000 0.9549 1660579200 0.9546 1660586400 0.9535 1660593600 0.9533 1660600800 0.9542 1660608000 0.9539 1660615200 0.9536 1660622400 0.9549 1660629600 0.9543 1660636800 0.9542 1660644000 0.9541 1660651200 0.9539 1660658400 0.9534 1660665600 0.9526 1660672800 0.9521 1660680000 0.9539 1660687200 0.9537 1660694400 0.9534 1660701600 0.9533 1660708800 0.9529 1660716000 0.9514 1660723200 0.9506 1660730400 0.9525 1660737600 0.9532 1660744800 0.9531 1660752000 0.9530 1660759200 0.9533 1660766400 0.9532 1660773600 0.9541 1660780800 0.9534 1660788000 0.9532 1660795200 0.9533 1660802400 0.9535 1660809600 0.9533 1660816800 0.9530 1660824000 0.9528 1660831200 0.9525 1660838400 0.9524 1660845600 0.9522 1660852800 0.9523 1660860000 0.9521 1660867200 0.9523 1660874400 0.9522 1660881600 0.9498 1660888800 0.9495 1660896000 0.9498 1660903200 0.9497 1660910400 0.9493 1660917600 0.9491 1660924800 0.9491 1660932000 0.9503 1660939200 0.9497 1660946400 0.9496 1660953600 0.9495 1660960800 0.9496 1660968000 0.9499 1660975200 0.9500 1660982400 0.9501 1660989600 0.9495 1660996800 0.9493 1661004000 0.9478 1661011200 0.9475 1661018400 0.9478 1661025600 0.9465 1661032800 0.9464 1661040000 0.9479 1661047200 0.9476 1661054400 0.9478 1661061600 0.9479 1661068800 0.9477 1661076000 0.9473 1661083200 0.9462 1661090400 0.9475 1661097600 0.9474 1661104800 0.9474 1661112000 0.9473 1661119200 0.9471 1661126400 0.9473 1661133600 0.9460 1661140800 0.9477 1661148000 0.9472 1661155200 0.9471 1661162400 0.9469 1661169600 0.9469 1661176800 0.9467 1661184000 0.9445 1661191200 0.9448 1661198400 0.9452 1661205600 0.9448 1661212800 0.9450 1661220000 0.9447 1661227200 0.9450 1661234400 0.9440 1661241600 0.9443 1661248800 0.9452 1661256000 0.9450 1661263200 0.9449 1661270400 0.9446 1661277600 0.9432 1661284800 0.9453 1661292000 0.9455 1661299200 0.9457 1661306400 0.9456 1661313600 0.9463 1661320800 0.9456 1661328000 0.9453 1661335200 0.9459 1661342400 0.9458 1661349600 0.9447 1661356800 0.9453 1661364000 0.9461 1661371200 0.9459 1661378400 0.9463 1661385600 0.9470 1661392800 0.9459 1661400000 0.9465 1661407200 0.9465 1661414400 0.9460 1661421600 0.9461 1661428800 0.9454 1661436000 0.9455 1661443200 0.9445 1661450400 0.9442 1661457600 0.9439 1661464800 0.9437 1661472000 0.9446 1661479200 0.9446 1661486400 0.9443 1661493600 0.9422 1661500800 0.9418 1661508000 0.9403 1661515200 0.9414 1661522400 0.9389 1661529600 0.9409 1661536800 0.9403 1661544000 0.9418 1661551200 0.9393 1661558400 0.9389 1661565600 0.9398 1661572800 0.9396 1661580000 0.9395 1661587200 0.9405 1661594400 0.9414 1661601600 0.9411 1661608800 0.9424 1661616000 0.9423 1661623200 0.9421 1661630400 0.9422 1661637600 0.9418 1661644800 0.9415 1661652000 0.9416 1661659200 0.9417 1661666400 0.9419 1661673600 0.9422 1661680800 0.9416 1661688000 0.9419 1661695200 0.9415 1661702400 0.9412 1661709600 0.9416 1661716800 0.9415 1661724000 0.9412 1661731200 0.9419 1661738400 0.9416 1661745600 0.9427 1661752800 0.9428 1661760000 0.9436 1661767200 0.9427 1661774400 0.9429 1661781600 0.9440 1661788800 0.9435 1661796000 0.9433 1661803200 0.9428 1661810400 0.9419 1661817600 0.9430 1661824800 0.9429 1661832000 0.9428 1661839200 0.9421 1661846400 0.9421 1661853600 0.9411 1661860800 0.9410 1661868000 0.9419 1661875200 0.9406 1661882400 0.9414 1661889600 0.9411 1661896800 0.9399 1661904000 0.9395 1661911200 0.9399 1661918400 0.9393 1661925600 0.9392 1661932800 0.9396 1661940000 0.9395 1661947200 0.9396 1661954400 0.9402 1661961600 0.9398 1661968800 0.9402 1661976000 0.9404 1661983200 0.9407 1661997600 0.9410 1662004800 0.9411 1662012000 0.9406 1662019200 0.9407 1662026400 0.9409 1662033600 0.9407 1662040800 0.9399 1662048000 0.9403 1662055200 0.9401 1662062400 0.9403 1662069600 0.9395 1662076800 0.9389 1662084000 0.9395 1662091200 0.9395 1662098400 0.9399 1662105600 0.9404 1662112800 0.9406 1662120000 0.9402 1662127200 0.9415 1662134400 0.9424 1662141600 0.9415 1662148800 0.9398 1662156000 0.9391 1662163200 0.9400 1662170400 0.9397 1662177600 0.9394 1662184800 0.9397 1662192000 0.9394 1662199200 0.9392 1662206400 0.9396 1662213600 0.9399 1662220800 0.9396 1662228000 0.9395 1662235200 0.9398 1662242400 0.9397 1662249600 0.9397 1662256800 0.9393 1662264000 0.9395 1662271200 0.9401 1662278400 0.9392 1662285600 0.9396 1662292800 0.9390 1662300000 0.9399 1662307200 0.9404 1662314400 0.9398 1662321600 0.9400 1662328800 0.9397 1662336000 0.9399 1662343200 0.9399 1662350400 0.9405 1662357600 0.9399 1662364800 0.9388 1662372000 0.9385 1662379200 0.9382 1662386400 0.9382 1662393600 0.9382 1662400800 0.9382 1662408000 0.9380 1662415200 0.9350 1662422400 0.9354 1662429600 0.9350 1662436800 0.9353 1662444000 0.9360 1662451200 0.9350 1662458400 0.9359 1662487200 0.9407 1662494400 0.9372 1662501600 0.9364 1662508800 0.9359 1662516000 0.9369 1662523200 0.9362 1662530400 0.9371 1662537600 0.9368 1662544800 0.9373 1662552000 0.9360 1662559200 0.9364 1662566400 0.9346 1662573600 0.9385 1662580800 0.9371 1662588000 0.9375 1662595200 0.9369 1662602400 0.9366 1662609600 0.9374 1662616800 0.9371 1662624000 0.9370 1662631200 0.9369 1662638400 0.9364 1662645600 0.9366 1662652800 0.9373 1662660000 0.9374 1662667200 0.9367 1662674400 0.9363 1662681600 0.9370 1662688800 0.9370 1662696000 0.9369 1662703200 0.9362 1662710400 0.9365 1662717600 0.9366 1662724800 0.9360 1662732000 0.9340 1662739200 0.9336 1662746400 0.9336 1662753600 0.9327 1662760800 0.9329 1662768000 0.9316 1662775200 0.9335 1662782400 0.9337 1662789600 0.9332 1662796800 0.9333 1662804000 0.9319 1662811200 0.9313 1662818400 0.9300 1662825600 0.9320 1662832800 0.9314 1662840000 0.9318 1662847200 0.9319 1662854400 0.9317 1662861600 0.9315 1662868800 0.9318 1662876000 0.9317 1662883200 0.9317 1662890400 0.9319 1662897600 0.9314 1662904800 0.9311 1662912000 0.9313 1662919200 0.9312 1662926400 0.9316 1662933600 0.9318 1662940800 0.9311 1662948000 0.9312 1662955200 0.9334 1662962400 0.9332 1662969600 0.9336 1662976800 0.9335 1662984000 0.9338 1662991200 0.9338 1662998400 0.9334 1663005600 0.9333 1663012800 0.9331 1663020000 0.9333 1663027200 0.9337 1663034400 0.9335 1663041600 0.9342 1663048800 0.9338 1663056000 0.9322 1663063200 0.9319 1663070400 0.9316 1663077600 0.9331 1663084800 0.9332 1663092000 0.9315 1663099200 0.9318 1663106400 0.9335 1663113600 0.9320 1663120800 0.9318 1663128000 0.9318 1663135200 0.9314 1663142400 0.9317 1663149600 0.9315 1663156800 0.9316 1663164000 0.9307 1663171200 0.9305 1663178400 0.9267 1663185600 0.9298 1663192800 0.9301 1663200000 0.9304 1663207200 0.9284 1663214400 0.9288 1663221600 0.9293 1663228800 0.9292 1663236000 0.9280 1663243200 0.9289 1663250400 0.9294 1663257600 0.9311 1663264800 0.9297 1663272000 0.9302 1663279200 0.9309 1663286400 0.9307 1663293600 0.9302 1663300800 0.9324 1663308000 0.9309 1663315200 0.9263 1663322400 0.9258 1663329600 0.9256 1663336800 0.9264 1663344000 0.9263 1663351200 0.9259 1663358400 0.9266 1663365600 0.9275 1663372800 0.9274 1663380000 0.9270 1663387200 0.9264 1663394400 0.9260 1663401600 0.9268 1663408800 0.9265 1663416000 0.9264 1663423200 0.9266 1663430400 0.9270 1659312000 0.9489 1661990400 0.9407 1663437600 0.9267 1663444800 0.9268 1663452000 0.9271 1663459200 0.9267 1663466400 0.9268 1663473600 0.9252 1663480800 0.9255 1663488000 0.9255 1663495200 0.9250 1663502400 0.9258 1663509600 0.9252 1663516800 0.9250 1663524000 0.9218 1663531200 0.9249 1663538400 0.9247 1663545600 0.9252 1663552800 0.9255 1663560000 0.9251 1663567200 0.9248 1663574400 0.9249 1663581600 0.9242 1663588800 0.9234 1663596000 0.9220 1663603200 0.9224 1663610400 0.9233 1663617600 0.9240 1663624800 0.9234 1663632000 0.9231 1663639200 0.9227 1663646400 0.9222 1663653600 0.9234 1663660800 0.9215 1663668000 0.9240 1663675200 0.9228 1663682400 0.9228 1663689600 0.9223 1663696800 0.9215 1663704000 0.9225 1663711200 0.9223 1663718400 0.9238 1663725600 0.9230 1663732800 0.9236 1663740000 0.9240 1663747200 0.9232 1663754400 0.9237 1663761600 0.9241 1663768800 0.9236 1663776000 0.9239 1663783200 0.9234 1663790400 0.9231 1663797600 0.9243 1663804800 0.9235 1663812000 0.9240 1663819200 0.9243 1663826400 0.9239 1663833600 0.9244 1663840800 0.9241 1663848000 0.9239 1663855200 0.9234 1663862400 0.9237 1663869600 0.9245 1663876800 0.9241 1663884000 0.9237 1663891200 0.9223 1663898400 0.9217 1663905600 0.9223 1663912800 0.9218 1663920000 0.9215 1663927200 0.9209 1663934400 0.9209 1663941600 0.9240 1663948800 0.9240 1663956000 0.9237 1663963200 0.9232 1663970400 0.9218 1663977600 0.9212 1663984800 0.9211 1663992000 0.9200 1663999200 0.9233 1664006400 0.9240 1664013600 0.9245 1664020800 0.9246 1664028000 0.9241 1664035200 0.9238 1664042400 0.9233 1664049600 0.9231 1664056800 0.9208 1664064000 0.9233 1664071200 0.9241 1664078400 0.9241 1664085600 0.9241 1664092800 0.9180 1664100000 0.9214 1664107200 0.9210 1664114400 0.9205 1664121600 0.9208 1664128800 0.9209 1664136000 0.9207 1664143200 0.9208 1664150400 0.9204 1664157600 0.9207 1664164800 0.9205 1664172000 0.9211 1664179200 0.9206 1664186400 0.9210 1664193600 0.9173 1664200800 0.9195 1664208000 0.9188 1664215200 0.9184 1664222400 0.9229 1664229600 0.9231 1664236800 0.9232 1664244000 0.9227 1664251200 0.9232 1664258400 0.9226 1664265600 0.9217 1664272800 0.9227 1664280000 0.9229 1664287200 0.9225 1664294400 0.9224 1664301600 0.9220 1664308800 0.9211 1664316000 0.9222 1664323200 0.9223 1664330400 0.9225 1664337600 0.9221 1664344800 0.9225 1664352000 0.9213 1664359200 0.9216 1664366400 0.9204 1664373600 0.9202 1664380800 0.9203 1664388000 0.9202 1664395200 0.9214 1664402400 0.9218 1664409600 0.9220 1664416800 0.9221 1664424000 0.9222 1664431200 0.9223 1664438400 0.9251 1664445600 0.9250 1664452800 0.9250 1664460000 0.9642 1664467200 0.9640 1664474400 0.9641 1664481600 0.9639 1664488800 0.9642 1664496000 0.9634 1664503200 0.9630 1664510400 0.9636 1664517600 0.9635 1664524800 0.9633 1664532000 0.9635 1664539200 0.9627 1664546400 0.9627 1664553600 0.9628 1664560800 0.9628 1664568000 0.9636 1664575200 0.9639 1664582400 0.9640 1664589600 0.9640 1664596800 0.9636 1664604000 0.9636 1664611200 0.9639 1664618400 0.9635 1664625600 0.9637 1664632800 0.9633 1664640000 0.9641 1664647200 0.9642 1664654400 0.9646 1664661600 0.9618 1664668800 0.9598 1664676000 0.9608 1664683200 0.9601 1664690400 0.9600 1664697600 0.9601 1664704800 0.9599 1664712000 0.9603 1664719200 0.9601 1664726400 0.9610 1664733600 0.9606 1664740800 0.9616 1664748000 0.9612 1664755200 0.9637 1664762400 0.9641 1664769600 0.9638 1664776800 0.9632 1664784000 0.9631 1664791200 0.9632 1664798400 0.9627 1664805600 0.9637 1664812800 0.9634 1664820000 0.9609 1664827200 0.9613 1664834400 0.9617 1664841600 0.9644 1664848800 0.9647 1664856000 0.9647 1664863200 0.9645 1664870400 0.9656 1664877600 0.9653 1664884800 0.9661 1664892000 0.9657 1664899200 0.9645 1664906400 0.9656 1664913600 0.9649 1664920800 0.9653 1664928000 0.9650 1664935200 0.9628 1664942400 0.9639 1664949600 0.9576 1664956800 0.9386 1664964000 0.9438 1664971200 0.9412 1664978400 0.9606 1664985600 0.9610 1664992800 0.9636 1665000000 0.9624 1665007200 0.9631 1665014400 0.9627 1665021600 0.9627 1665028800 0.9609 1665036000 0.9610 1665043200 0.9611 1665050400 0.9615 1665057600 0.9614 1665064800 0.9609 1665072000 0.9638 1665079200 0.9643 1665086400 0.9638 1665093600 0.9614 1665100800 0.9616 1665108000 0.9637 1665115200 0.9637 1665122400 0.9638 1665129600 0.9596 1665136800 0.9590 1665144000 0.9635 1665151200 0.9633 1665158400 0.9630 1665165600 0.9629 1665172800 0.9612 1665180000 0.9628 1665187200 0.9628 1665194400 0.9625 1665201600 0.9989 1665208800 0.9988 1665216000 0.9995 1665223200 0.9989 1665230400 1.0001 1665237600 0.9996 1665244800 1.0002 1665252000 1.0002 1665259200 1.0001 1665266400 1.0001 1665273600 0.9978 1665280800 0.9968 1665288000 0.9977 1665295200 0.9966 1665302400 0.9974 1665309600 0.9974 1665316800 0.9971 1665324000 0.9966 1665331200 0.9965 1665338400 0.9963 1665345600 0.9964 1665352800 0.9966 1665360000 0.9963 1665367200 0.9983 1665374400 0.9979 1665381600 0.9978 1665388800 0.9980 1665396000 0.9980 1665403200 0.9976 1665410400 0.9962 1665417600 0.9968 1665424800 0.9983 1665432000 0.9974 1665439200 0.9989 1665446400 0.9990 1665453600 0.9988 1665460800 0.9991 1665468000 0.9985 1665475200 0.9984 1665482400 0.9989 1665489600 0.9989 1665496800 0.9989 1665504000 0.9988 1665511200 0.9984 1665518400 0.9984 1665525600 0.9983 1665532800 0.9986 1665540000 0.9982 1665547200 0.9987 1665554400 0.9973 1665561600 0.9967 1665568800 0.9980 1665576000 0.9972 1665583200 0.9993 1665590400 0.9977 1665597600 0.9980 1665604800 0.9985 1665612000 0.9987 1665619200 0.9985 1665626400 0.9991 1665633600 0.9989 1665640800 0.9990 1665648000 0.9996 1665655200 0.9987 1665662400 0.9988 1665669600 0.9989 1665676800 0.9990 1665684000 0.9992 1665691200 0.9986 1665698400 0.9985 1665705600 1.0001 1665712800 0.9993 1665720000 0.9992 1665727200 0.9996 1665734400 0.9993 1665741600 0.9989 1665748800 0.9988 1665756000 0.9962 1665763200 0.9940 1665770400 0.9932 1665777600 0.9957 1665784800 0.9931 1665792000 0.9953 1665799200 0.9955 1665806400 0.9960 1665813600 0.9958 1665820800 0.9980 1665828000 0.9982 1665835200 0.9983 1665842400 0.9985 1665849600 0.9981 1665856800 0.9979 1665864000 0.9976 1665871200 0.9961 1665878400 0.9956 1665885600 0.9958 1665892800 0.9955 1665900000 0.9952 1665907200 0.9956 1665914400 0.9953 1665921600 0.9958 1665928800 0.9955 1665936000 0.9946 1665943200 0.9948 1665950400 0.9943 1665957600 0.9949 1665964800 0.9953 1665972000 0.9950 1665979200 0.9950 1665986400 0.9953 1665993600 0.9949 1666000800 0.9953 1666008000 0.9951 1666015200 0.9947 1666022400 0.9945 1666029600 0.9944 1666036800 0.9951 1666044000 0.9556 1666051200 0.9557 1666058400 0.9559 1666065600 0.9573 1666072800 0.9556 1666080000 0.9550 1666087200 0.9744 1666094400 0.9742 1666101600 0.9733 1666108800 0.9732 1666116000 0.9729 1666123200 0.9731 1666130400 0.9734 1666137600 0.9733 1666144800 0.9731 1666152000 0.9729 1666159200 0.9731 1666166400 0.9725 1666173600 0.9537 1666180800 0.9539 1666188000 0.9518 1666195200 0.9509 1666202400 0.9509 1666209600 0.9508 1666216800 0.9500 1666224000 0.9507 1666231200 0.9499 1666238400 0.9490 1666245600 0.9490 1666252800 0.9500 1666260000 0.9494 1666267200 0.9497 1666274400 0.9494 1666281600 0.9497 1666288800 0.9495 1666296000 0.9495 1666303200 0.9454 1666310400 0.9451 1666317600 0.9450 1666324800 0.9462 1666332000 0.9473 1666339200 0.9473 1666346400 0.9465 1666353600 0.9462 1666360800 0.9475 1666368000 0.9472 1666375200 0.9469 1666382400 0.9465 1666389600 0.9460 1666396800 0.9473 1666404000 0.9461 1666411200 0.9479 1666418400 0.9465 1666425600 0.9475 1666432800 0.9471 1666440000 0.9473 1666447200 0.9453 1666454400 0.9454 1666461600 0.9518 1666468800 0.9517 1666476000 0.9456 1666483200 0.9448 1666490400 0.9452 1666497600 0.9459 1666504800 0.9452 1666512000 0.9454 1666519200 0.9453 1666526400 0.9446 1666533600 0.9445 1666540800 0.9460 1666548000 0.9563 1666555200 0.9582 1666562400 0.9471 1666569600 0.9471 1666576800 0.9466 1666584000 0.9467 1666591200 0.9464 1666598400 0.9464 1666605600 0.9443 1666612800 0.9440 1666620000 0.9460 1666627200 0.9465 1666634400 0.9461 1666641600 0.9566 1666648800 0.9464 1666656000 0.9473 1666663200 0.9470 1666670400 0.9470 1666677600 0.9467 1666684800 0.9464 1666692000 0.9465 1666699200 0.9459 1666706400 0.9460 1666713600 0.9461 1666720800 0.9456 1666728000 0.9533 1666735200 0.9461 1666742400 0.9463 1666749600 0.9456 1666756800 0.9481 1666764000 0.9496 1666771200 0.9499 1666778400 0.9492 1666785600 0.9490 1666792800 0.9487 1666800000 0.9486 1666828800 0.9512 1666836000 0.9527 1666843200 0.9526 1666850400 0.9520 1666857600 0.9504 1666864800 0.9499 1666872000 0.9502 1666879200 0.9505 1666886400 0.9574 1666893600 0.9569 1666900800 0.9564 1666908000 0.9491 1666915200 0.9490 1666922400 0.9506 1666929600 0.9505 1666936800 0.9476 1666944000 0.9476 1666951200 0.9475 1666958400 0.9473 1666965600 0.9474 1666972800 0.9473 1666980000 0.9488 1666987200 0.9479 1666994400 0.9498 1667001600 0.9497 1667008800 0.9498 1667016000 0.9496 1667023200 0.9497 1667030400 0.9499 1667037600 0.9494 1667044800 0.9502 1667052000 0.9490 1667059200 0.9493 1667066400 0.9487 1667073600 0.9487 1667080800 0.9496 1667088000 0.9505 1667095200 0.9503 1667102400 0.9503 1667109600 0.9502 1667116800 0.9507 1667124000 0.9510 1667131200 0.9509 1667138400 0.9507 1667145600 0.9511 1667152800 0.9508 1667160000 0.9506 1667167200 0.9503 1667174400 0.9506 1667181600 0.9508 1667188800 0.9506 1667196000 0.9517 1667203200 0.9516 1667210400 0.9502 1667217600 0.9502 1667224800 0.9505 1667232000 0.9504 1667239200 0.9501 1667260800 0.9582 1667246400 0.9502 1667253600 0.9506 1667268000 0.9580 1667275200 0.9583 1667282400 0.9575 1667289600 0.9579 1667296800 0.9576 1667304000 0.9573 1667311200 0.9575 1667318400 0.9569 1667325600 0.9576 1667332800 0.9560 1667340000 0.9554 1667347200 0.9579 1667354400 0.9585 1667361600 0.9578 1667368800 0.9592 1667376000 0.9592 1667383200 0.9601 1667390400 0.9598 1667397600 0.9611 1667404800 0.9585 1667412000 0.9606 1667419200 0.9584 1667426400 0.9583 1667433600 0.9584 1667440800 0.9581 1667448000 0.9578 1667455200 0.9578 1667462400 0.9581 1667469600 0.9580 1667476800 0.9584 1667484000 0.9581 1667491200 0.9577 1667498400 0.9581 1667505600 0.9581 1667512800 0.9574 1667520000 0.9575 1667527200 0.9576 1667534400 0.9572 1667541600 0.9572 1667548800 0.9569 1667556000 0.9568 1667563200 0.9565 1667570400 0.9563 1667577600 0.9564 1667584800 0.9565 1667592000 0.9566 1667599200 0.9563 1667606400 0.9572 1667613600 0.9572 1667620800 0.9576 1667628000 0.9573 1667635200 0.9574 1667642400 0.9576 1667649600 0.9573 1667656800 0.9569 1667664000 0.9574 1667671200 0.9578 1667678400 0.9576 1667685600 0.9573 1667692800 0.9576 1667700000 0.9571 1667707200 0.9569 1667714400 0.9566 1667721600 0.9566 1667728800 0.9565 1667736000 0.9566 1667743200 0.9562 1667750400 0.9562 1667757600 0.9563 1667764800 0.9564 1667772000 0.9562 1667779200 0.9547 1667786400 0.9540 1667793600 0.9539 1667800800 0.9540 1667808000 0.9539 1667815200 0.9530 1667822400 0.9544 1667829600 0.9537 1667836800 0.9534 1667844000 0.9558 1667851200 0.9563 1667858400 0.9556 1667865600 0.9547 1667872800 0.9560 1667880000 0.9564 1667887200 0.9553 1667894400 0.9554 1667901600 0.9543 1667908800 0.9567 1667916000 0.9579 1667923200 0.9565 1667930400 0.9596 1667937600 0.9610 1667944800 0.9607 1667952000 0.9611 1667959200 0.9612 1667966400 0.9604 1667973600 0.9611 1667980800 0.9615 1667988000 0.9610 1667995200 0.9609 1668002400 0.9608 1668009600 0.9602 1668016800 0.9605 1668024000 0.9603 1668031200 0.9599 1668038400 0.9531 1668045600 0.9529 1668052800 0.9527 1668060000 0.9528 1668067200 0.9525 1668074400 0.9520 1668081600 0.9515 1668088800 0.9526 1668096000 0.9569 1668103200 0.9554 1668110400 0.9548 1668117600 0.9550 1668124800 0.9544 1668132000 0.9540 1668139200 0.9539 1668146400 0.9520 1668153600 0.9525 1668160800 0.9491 1668168000 0.9500 1668175200 0.9484 1668182400 0.9503 1668189600 0.9507 1668196800 0.9515 1668204000 0.9519 1668211200 0.9519 1668218400 0.9518 1668225600 0.9489 1668232800 0.9492 1668240000 0.9491 1668247200 0.9488 1668254400 0.9493 1668261600 0.9500 1668268800 0.9502 1668276000 0.9499 1668283200 0.9500 1668290400 0.9497 1668297600 0.9480 1668304800 0.9505 1668312000 0.9506 1668319200 0.9502 1668326400 0.9507 1668333600 0.9501 1668340800 0.9494 1668348000 0.9491 1668355200 0.9500 1668362400 0.9489 1668369600 0.9487 1668376800 0.9510 1668384000 0.9506 1668391200 0.9491 1668398400 0.9491 1668405600 0.9495 1668412800 0.9507 1668420000 0.9515 1668427200 0.9494 1668434400 0.9482 1668441600 0.9504 1668448800 0.9496 1668456000 0.9491 1668463200 0.9483 1668470400 0.9484 1668477600 0.9493 1668484800 0.9492 1668492000 0.9494 1668499200 0.9494 1668506400 0.9501 1668513600 0.9493 1668520800 0.9504 1668528000 0.9492 1668535200 0.9489 1668542400 0.9494 1668549600 0.9474 1668556800 0.9459 1668564000 0.9474 1668571200 0.9478 1668578400 0.9477 1668585600 0.9477 1668592800 0.9480 1668600000 0.9476 1668607200 0.9472 1668614400 0.9474 1668621600 0.9446 1668628800 0.9446 1668636000 0.9487 1668643200 0.9477 1668650400 0.9475 1668657600 0.9479 1668664800 0.9475 1668672000 0.9471 1668679200 0.9466 1668686400 0.9482 1668693600 0.9468 1668700800 0.9478 1668708000 0.9494 1668715200 0.9487 1668722400 0.9481 1668729600 0.9490 1668736800 0.9490 1668744000 0.9488 1668751200 0.9483 1668758400 0.9471 1668765600 0.9492 1668772800 0.9489 1668780000 0.9478 1668787200 0.9466 1668794400 0.9485 1668801600 0.9489 1668808800 0.9483 1668816000 0.9468 1668823200 0.9466 1668830400 0.9453 1668837600 0.9455 1668844800 0.9468 1668852000 0.9449 1668859200 0.9444 1668866400 0.9462 1668873600 0.9449 1668880800 0.9447 1668888000 0.9449 1668895200 0.9448 1668902400 0.9449 1668909600 0.9439 1668916800 0.9440 1668924000 0.9440 1668931200 0.9438 1668938400 0.9429 1668945600 0.9432 1668952800 0.9422 1668960000 0.9445 1668967200 0.9435 1668974400 0.9425 1668981600 0.9433 1668988800 0.9454 1668996000 0.9442 1669003200 0.9454 1669010400 0.9440 1669017600 0.9434 1669024800 0.9427 1669032000 0.9436 1669039200 0.9428 1669046400 0.9430 1669053600 0.9437 1669060800 0.9436 1669068000 0.9470 1669075200 0.9464 1669082400 0.9462 1669089600 0.9445 1669096800 0.9431 1669104000 0.9447 1669111200 0.9443 1669118400 0.9451 1669125600 0.9452 1669132800 0.9441 1669140000 0.9621 1669147200 0.9581 1669154400 0.9575 1669161600 0.9572 1669168800 0.9578 1669176000 0.9439 1669183200 0.9458 1669190400 0.9445 1669197600 0.9465 1669204800 0.9466 1669212000 0.9460 1669219200 0.9473 1669226400 0.9468 1669233600 0.9464 1669240800 0.9438 1669248000 0.9432 1669255200 0.9422 1669262400 0.9429 1669269600 0.9421 1669276800 0.9413 1669284000 0.9419 1669291200 0.9419 1669298400 0.9426 1669305600 0.9446 1669312800 0.9454 1669320000 0.9461 1669327200 0.9471 1669334400 0.9473 1669341600 0.9469 1669348800 0.9465 1669356000 0.9471 1669363200 0.9475 1669370400 0.9468 1669377600 0.9560 1669384800 0.9472 1669392000 0.9447 1669399200 0.9455 1669406400 0.9457 1669413600 0.9456 1669420800 0.9488 1669428000 0.9474 1669435200 0.9476 1669442400 0.9474 1669449600 0.9478 1669456800 0.9477 1669464000 0.9474 1669471200 0.9485 1669478400 0.9490 1669485600 0.9491 1669492800 0.9485 1669500000 0.9489 1669507200 0.9484 1669514400 0.9486 1669521600 0.9487 1669528800 0.9478 1669536000 0.9466 1669543200 0.9464 1669550400 0.9461 1669557600 0.9465 1669564800 0.9465 1669572000 0.9459 1669579200 0.9463 1669586400 0.9463 1669593600 0.9460 1669600800 0.9456 1669608000 0.9459 1669615200 0.9455 1669622400 0.9446 1669629600 0.9444 1669636800 0.9438 1669644000 0.9450 1669651200 0.9449 1669658400 0.9431 1669665600 0.9456 1669672800 0.9453 1669680000 0.9456 1669687200 0.9460 1669694400 0.9458 1669701600 0.9460 1669708800 0.9454 1669716000 0.9452 1669723200 0.9452 1669730400 0.9482 1669737600 0.9514 1669744800 0.9563 1669752000 0.9566 1669759200 0.9538 1669766400 0.9540 1669773600 0.9536 1669780800 0.9534 1669788000 0.9654 1669795200 0.9689 1669802400 0.9684 1669809600 0.9681 1669816800 0.9671 1669824000 0.9677 1669831200 0.9682 1669838400 0.9677 1669845600 0.9679 1669852800 0.9682 1669860000 0.9670 1669867200 0.9668 1669874400 0.9678 1669881600 0.9671 1669888800 0.9668 1669896000 0.9663 1669903200 0.9662 1669910400 0.9670 1669917600 0.9689 1669924800 0.9687 1669932000 0.9700 1669939200 0.9700 1669946400 0.9713 1669953600 0.9704 1669960800 0.9703 1669968000 0.9704 1669975200 0.9708 1669982400 0.9704 1669989600 0.9716 1669996800 0.9733 1670004000 0.9727 1670011200 0.9722 1670018400 0.9729 1670025600 0.9724 1670032800 0.9724 1670040000 0.9602 1670047200 0.9603 1670054400 0.9604 1670061600 0.9600 1670068800 0.9599 1670076000 0.9594 1670083200 0.9585 1670090400 0.9581 1670097600 0.9580 1670104800 0.9584 1670112000 0.9581 1670119200 0.9581 1670126400 0.9578 1670133600 0.9586 1670140800 0.9586 1670148000 0.9585 1670155200 0.9584 1670162400 0.9580 1670169600 0.9569 1670176800 0.9578 1670184000 0.9573 1670191200 0.9573 1670198400 0.9572 1670205600 0.9576 1670212800 0.9574 1670220000 0.9573 1670227200 0.9573 1670234400 0.9574 1670241600 0.9572 1670248800 0.9571 1670256000 0.9562 1670263200 0.9568 1670270400 0.9563 1670277600 0.9592 1670284800 0.9590 1670292000 0.9596 1670299200 0.9588 1670306400 0.9586 1670313600 0.9589 1670320800 0.9585 1670328000 0.9593 1670335200 0.9587 1670342400 0.9585 1670349600 0.9612 1670356800 0.9608 1670364000 0.9619 1670371200 0.9618 1670378400 0.9619 1670385600 0.9617 1670392800 0.9567 1670400000 0.9622 1670407200 0.9617 1670414400 0.9629 1670421600 0.9627 1670428800 0.9583 1670436000 0.9579 1670443200 0.9573 1670450400 0.9571 1670457600 0.9568 1670464800 0.9554 1670472000 0.9557 1670479200 0.9561 1670486400 0.9511 1670493600 0.9500 1670500800 0.9548 1670508000 0.9559 1670515200 0.9548 1670522400 0.9546 1670529600 0.9542 1670536800 0.9533 1670544000 0.9533 1670551200 0.9529 1670558400 0.9524 1670565600 0.9524 1670572800 0.9522 1670580000 0.9529 1670587200 0.9528 1670594400 0.9550 1670601600 0.9565 1670608800 0.9557 1670616000 0.9566 1670623200 0.9594 1670630400 0.9566 1670637600 0.9571 1670644800 0.9565 1670652000 0.9558 1670659200 0.9564 1670666400 0.9559 1670673600 0.9559 1670680800 0.9557 1670688000 0.9560 1670695200 0.9555 1670702400 0.9526 1670709600 0.9538 1670716800 0.9564 1670724000 0.9560 1670731200 0.9562 1670738400 0.9555 1670745600 0.9551 1670752800 0.9550 1670760000 0.9561 1670767200 0.9556 1670774400 0.9546 1670781600 0.9548 1670788800 0.9545 1670796000 0.9550 1670803200 0.9551 1670810400 0.9545 1670817600 0.9552 1670824800 0.9546 1670832000 0.9549 1670839200 0.9543 1670846400 0.9555 1670853600 0.9676 1670860800 0.9662 1670868000 0.9669 1670875200 0.9667 1670882400 0.9537 1670889600 0.9539 1670896800 0.9529 1670904000 0.9552 1670911200 0.9551 1670918400 0.9547 1670925600 0.9531 1670932800 0.9539 1670940000 0.9546 1670947200 0.9531 1670954400 0.9539 1670961600 0.9665 1670968800 0.9649 1670976000 0.9508 1670983200 0.9534 1670990400 0.9531 1670997600 0.9532 1671004800 0.9527 1671012000 0.9520 1671019200 0.9521 1671026400 0.9515 1671033600 0.9513 1671040800 0.9504 1671048000 0.9518 1671055200 0.9510 1671062400 0.9517 1671069600 0.9508 1671076800 0.9507 1671084000 0.9506 1671091200 0.9498 1671098400 0.9494 1671105600 0.9508 1671112800 0.9501 1671120000 0.9518 1671127200 0.9510 1671134400 0.9510 1671141600 0.9503 1671148800 0.9492 1671156000 0.9502 1671163200 0.9494 1671170400 0.9495 1671177600 0.9505 1671184800 0.9493 1671192000 0.9507 1671199200 0.9508 1671206400 0.9498 1671213600 0.9495 1671220800 0.9486 1671228000 0.9497 1671235200 0.9467 1671242400 0.9472 1671249600 0.9469 1671256800 0.9465 1671264000 0.9464 1671271200 0.9462 1671278400 0.9482 1671285600 0.9503 1671292800 0.9490 1671300000 0.9488 1671307200 0.9489 1671314400 0.9496 1671321600 0.9516 1671328800 0.9517 1671336000 0.9517 1671343200 0.9517 1671350400 0.9517 1671357600 0.9518 1671364800 0.9518 1671372000 0.9515 1671379200 0.9510 1671386400 0.9509 1671393600 0.9523 1671400800 0.9501 1671408000 0.9502 1671415200 0.9496 1671422400 0.9499 1671429600 0.9497 1671436800 0.9495 1671444000 0.9502 1671451200 0.9506 1671458400 0.9509 1671465600 0.9516 1671472800 0.9503 1671480000 0.9505 1671487200 0.9504 1671494400 0.9524 1671501600 0.9513 1671508800 0.9530 1671516000 0.9524 1671523200 0.9533 1671530400 0.9516 1671537600 0.9536 1671544800 0.9529 1671552000 0.9522 1671559200 0.9519 1671566400 0.9516 1671573600 0.9516 1671580800 0.9522 1671588000 0.9518 1671595200 0.9525 1671602400 0.9530 1671609600 0.9529 1671616800 0.9531 1671624000 0.9535 1671631200 0.9543 1671638400 0.9536 1671645600 0.9540 1671652800 0.9545 1671660000 0.9545 1671667200 0.9548 1671674400 0.9534 1671681600 0.9533 1671688800 0.9531 1671696000 0.9536 1671703200 0.9530 1671710400 0.9508 1671724800 0.9489 1671732000 0.9456 1671739200 0.9482 1671796800 0.9479 1671804000 0.9477 1671811200 0.9478 1671818400 0.9497 1671825600 0.9485 1671832800 0.9481 1671840000 0.9487 1671847200 0.9471 1671854400 0.9479 1671861600 0.9474 1671868800 0.9476 1671876000 0.9476 1671883200 0.9479 1671890400 0.9473 1671897600 0.9484 1671904800 0.9481 1671912000 0.9470 1671919200 0.9471 1671926400 0.9474 1671933600 0.9476 1671940800 0.9474 1671948000 0.9474 1671955200 0.9474 1671962400 0.9476 1671969600 0.9474 1671976800 0.9474 1671984000 0.9471 1671991200 0.5043 1671998400 0.5267 1672005600 0.5267 1672012800 0.5010 1672020000 0.5290 1672027200 0.5613 1672034400 0.5451 1672041600 0.5359 1672048800 0.5231 1672056000 0.5009 1672063200 0.5159 1672070400 0.5077 1672077600 0.4826 1672084800 0.5006 1672092000 0.5470 1672099200 0.6294 1672106400 0.5720 1672113600 0.5500 1672120800 0.4880 1672128000 0.5451 1672135200 0.4990 1672142400 0.5994 1672149600 0.6121 1672156800 0.6511 1672164000 0.6670 1672171200 0.6593 1672178400 0.9549 1672185600 0.9538 1672192800 0.9511 1672200000 0.9512 1672207200 0.9517 1672214400 0.9516 1672221600 0.9512 1672228800 0.9512 1672236000 0.9511 1672243200 0.9873 1672250400 0.9859 1672257600 0.9856 1672264800 0.9853 1672272000 0.9858 1672279200 0.9871 1672286400 0.9864 1672293600 0.9864 1672300800 0.9860 1672308000 0.9863 1672315200 0.9862 1672322400 0.9865 1672329600 0.9860 1672336800 0.9856 1672344000 0.9861 1672351200 0.9860 1672358400 0.9854 1672365600 0.9855 1672372800 0.9852 1672380000 0.9861 1672387200 0.9863 1672394400 0.9850 1672401600 0.9861 1672408800 0.9858 1672416000 0.9850 1672423200 0.9857 1672430400 0.9830 1672437600 0.9839 1672444800 0.9867 1672452000 0.9841 1672459200 0.9845 1672466400 0.9848 1672473600 0.9846 1672480800 0.9845 1672488000 0.9847 1672495200 0.9849 1672502400 0.9842 1672509600 0.9842 1672516800 0.9836 1672524000 0.9836 1672531200 0.9840 1672538400 0.9838 1672545600 0.9846 1672552800 0.9844 1672560000 0.9844 1672567200 0.9834 1672574400 0.9829 1672581600 0.9833 1672588800 0.9838 1672596000 0.9839 1672603200 0.9847 1672610400 0.9839 1672617600 0.9838 1672624800 0.9834 1672632000 0.9835 1672639200 0.9825 1672646400 0.9829 1672653600 0.9821 1672660800 0.9827 1672668000 0.9828 1672675200 0.9833 1672682400 0.9830 1672689600 0.9831 1672696800 0.9830 1672704000 0.9841 1672711200 0.9842 1672718400 0.9813 1672725600 0.9780 1672732800 0.9782 1672740000 0.9778 1672747200 0.9789 1672754400 0.9778 1672761600 0.9769 1672768800 0.9746 1672776000 0.9757 1672783200 0.9780 1672790400 0.9782 1672797600 0.9781 1672804800 0.9777 1672812000 0.9771 1672819200 0.9779 1672826400 0.9780 1672833600 0.9781 1672840800 0.9782 1672848000 0.9781 1672855200 0.9789 1672862400 0.9805 1672869600 0.9841 1672876800 0.9847 1672884000 0.9846 1672891200 0.9850 1672898400 0.9788 1672905600 0.9860 1672912800 0.9795 1672920000 0.9812 1672927200 0.9871 1672934400 0.9862 1672941600 0.9863 1672948800 0.9863 1672956000 0.9820 1672963200 0.9821 1672970400 0.9790 1672977600 0.9822 1672984800 0.9822 1672992000 0.9801 1672999200 0.9800 1673006400 0.9800 1673013600 0.9799 1673020800 0.9805 1673028000 0.9820 1673035200 0.9795 1673042400 0.9811 1673049600 0.9812 1673056800 0.9808 1673064000 0.9814 1673071200 0.9818 1673078400 0.9808 1673085600 0.9814 1673092800 0.9846 1673100000 0.9819 1673107200 0.9812 1673114400 0.9799 1673121600 0.9799 1673128800 0.9800 1673136000 0.9802 1673143200 0.9813 1673150400 0.9805 1673157600 0.9813 1673164800 0.9811 1673172000 0.9810 1673179200 0.9819 1673186400 0.9818 1673193600 0.9809 1673200800 0.9809 1673208000 0.9816 1673215200 0.9810 1673222400 0.9814 1673229600 0.9819 1673236800 0.9782 1673244000 0.9784 1673251200 0.9819 1673258400 0.9818 1673265600 0.9817 1673272800 0.9806 1673280000 0.9800 1673287200 0.9794 1673294400 0.9421 1673301600 0.9423 1673308800 0.9427 1673316000 0.9426 1673323200 0.9422 1673330400 0.9467 1673337600 0.9477 1673344800 0.9477 1673352000 0.9477 1673359200 0.9471 1673366400 0.9463 1673373600 0.9531 1673380800 0.9535 1673388000 0.9530 1673395200 0.9540 1673402400 0.9526 1673409600 0.9532 1673416800 0.9539 1673424000 0.9545 1673431200 0.9548 1673438400 0.9535 1673445600 0.9541 1673452800 0.9535 1673460000 0.9561 1673467200 0.9569 1673474400 0.9566 1673481600 0.9562 1673488800 0.9552 1673496000 0.9557 1673503200 0.9558 1673510400 0.9554 1673517600 0.9557 1673524800 0.9551 1673532000 0.9559 1673539200 0.9541 1673546400 0.9544 1673553600 0.9538 1673560800 0.9539 1673568000 0.9542 1673575200 0.9544 1673582400 0.9500 1673589600 0.9509 1673596800 0.9512 1673604000 0.9502 1673611200 0.9513 1673618400 0.9518 1673625600 0.9513 1673632800 0.9508 1673640000 0.9509 1673647200 0.9505 1673654400 0.9511 1673661600 0.9516 1673668800 0.9522 1673676000 0.9516 1673683200 0.9520 1673690400 0.9518 1673697600 0.9520 1673704800 0.9518 1673712000 0.9503 1673719200 0.9509 1673726400 0.9494 1673733600 0.9494 1673740800 0.9499 1673748000 0.9492 1673755200 0.9498 1673762400 0.9494 1673769600 0.9496 1673776800 0.9499 1673784000 0.9503 1673791200 0.9503 1673798400 0.9483 1673805600 0.9481 1673812800 0.9486 1673820000 0.9489 1673827200 0.9490 1673834400 0.9496 1673841600 0.9496 1673848800 0.9493 1673856000 0.9489 1673863200 0.9732 1673870400 0.9501 1673877600 0.9496 1673884800 0.9489 1673892000 0.9491 1673899200 0.9478 1673906400 0.9492 1673913600 0.9494 1673920800 0.9500 1673928000 0.9499 1673935200 0.9483 1673942400 0.9508 1673949600 0.9493 1673956800 0.9492 1673964000 0.9492 1673971200 0.9506 1673978400 0.9502 1673985600 0.9499 1673992800 0.9514 1674000000 0.9511 1674007200 0.9502 1674014400 0.9505 1674021600 0.9508 1674028800 0.9492 1674036000 0.9487 1674043200 0.9493 1674050400 0.9491 1674057600 0.9484 1674064800 0.9453 1674072000 0.9570 1674079200 0.9565 1674086400 0.9604 1674093600 0.9605 1674100800 0.9601 1674108000 0.9598 1674115200 0.9602 1674122400 0.9603 1674129600 0.9606 1674136800 0.9601 1674144000 0.9597 1674151200 0.9600 1674158400 0.9600 1674158400 0.9600 1674165600 0.9599 1674165600 0.9599 1674172800 0.9605 1674244800 0.9594 1674252000 0.9600 1674266400 0.9591 1674273600 0.9610 1674280800 0.9607 1674288000 0.9609 1674295200 0.9607 1674302400 0.9600 1674309600 0.9601 1674316800 0.9607 1674324000 0.9602 1674331200 0.9601 1674338400 0.9604 1674345600 0.9603 1674352800 0.9601 1674360000 0.9568 1674367200 0.9561 1674374400 0.9582 1674381600 0.9586 1674388800 0.9580 1674396000 0.9587 1674403200 0.9584 1674410400 0.9565 1674417600 0.9568 1674424800 0.9568 1674432000 0.9579 1674439200 0.9577 1674446400 0.9577 1674453600 0.9576 1674460800 0.9571 1674468000 0.9545 1674475200 0.9540 1674482400 0.9538 1674489600 0.9552 1674496800 0.9555 1674504000 0.9555 1674511200 0.9552 1674518400 0.9571 1674525600 0.9569 1674532800 0.9565 1674540000 0.9596 1674547200 0.9594 1674554400 0.9590 1674561600 0.9595 1674568800 0.9589 1674576000 0.9591 1674583200 0.9429 1674590400 0.9428 1674597600 0.9428 1674604800 0.9429 1674612000 0.9427 1674619200 0.9473 1674626400 0.9468 1674633600 0.9444 1674640800 0.9469 1674648000 0.9463 1674655200 0.9460 1674662400 0.9463 1674669600 0.9466 1674676800 0.9467 1674684000 0.9475 1674691200 0.9482 1674698400 0.9477 1674705600 0.9480 1674712800 0.9478 1674720000 0.9452 1674727200 0.9448 1674734400 0.9450 1674741600 0.9442 1674748800 0.9433 1674756000 0.9448 1674763200 0.9449 1674770400 0.9451 1674777600 0.9427 1674784800 0.9422 1674792000 0.9418 1674799200 0.9417 1674806400 0.9416 1674813600 0.9427 1674820800 0.9422 1674828000 0.9444 1674835200 0.9445 1674842400 0.9446 1674849600 0.9437 1674856800 0.9458 1674864000 0.9462 1674871200 0.9462 1674878400 0.9472 1674885600 0.9467 1674892800 0.9468 1674900000 0.9464 1674907200 0.9470 1674914400 0.9461 1674921600 0.9468 1674928800 0.9475 1674936000 0.9481 1674943200 0.9475 1674950400 0.9479 1674957600 0.9482 1674964800 0.9479 1674972000 0.9479 1674979200 0.9489 1674986400 0.9473 1674993600 0.9477 1675000800 0.9471 1675008000 0.9467 1675015200 0.9470 1675022400 0.9464 1675029600 0.9468 1675036800 0.9470 1675044000 0.9470 1675051200 0.9474 1675058400 0.9475 1675065600 0.9480 1675072800 0.9483 1675080000 0.9477 1675087200 0.9467 1675094400 0.9465 1675101600 0.9466 1675108800 0.9469 1675116000 0.9456 1675123200 0.9456 1675130400 0.9455 1675137600 0.9453 1675144800 0.9453 1675152000 0.9451 1675159200 0.9447 1675166400 0.9466 1675173600 0.9463 1675180800 0.9460 1675188000 0.9459 1675195200 0.9473 1675202400 0.9471 1675209600 0.9479 1675216800 0.9478 1675224000 0.9477 1675231200 0.9407 1675238400 0.9408 1675245600 0.9470 1675252800 0.9461 1675260000 0.9468 1675267200 0.9463 1675274400 0.9470 1675281600 0.9472 1675288800 0.9471 1675296000 0.9467 1675303200 0.9442 1675310400 0.9472 1675317600 0.9467 1675324800 0.9469 1675332000 0.9472 1675339200 0.9472 1675346400 0.9467 1675353600 0.9478 1675360800 0.9477 1675368000 0.9481 1675375200 0.9470 1675382400 0.9469 1675389600 0.9471 1675396800 0.9465 1675404000 0.9473 1675411200 0.9477 1675418400 0.9471 1675425600 0.9486 1675432800 0.9475 1675440000 0.9480 1675447200 0.9477 1675454400 0.9481 1675461600 0.9480 1675468800 0.9471 1675476000 0.9476 1675483200 0.9478 1675490400 0.9470 1675497600 0.9474 1675504800 0.9471 1675512000 0.9473 1675519200 0.9472 1675526400 0.9471 1675533600 0.9483 1675540800 0.9468 1675548000 0.9475 1675555200 0.9466 1675562400 0.9468 1675569600 0.9472 1675576800 0.9453 1675584000 0.9451 1675591200 0.9454 1675598400 0.9455 1675605600 0.9447 1675612800 0.9451 1675620000 0.9454 1675627200 0.9454 1675634400 0.9451 1675641600 0.9451 1675648800 0.9455 1675656000 0.9451 1675663200 0.9448 1675670400 0.9451 1675677600 0.9447 1675684800 0.9445 1675692000 0.9460 1675699200 0.9463 1675706400 0.9456 1675713600 0.9459 1675720800 0.9454 1675728000 0.9462 1675735200 0.9459 1675742400 0.9459 1675749600 0.9462 1675756800 0.9446 1675764000 0.9463 1675771200 0.9462 1675778400 0.9437 1675785600 0.9448 1675792800 0.9472 1675800000 0.9472 1675807200 0.9470 1675814400 0.9470 1675821600 0.9470 1675828800 0.9471 1675836000 0.9473 1675843200 0.9452 1675850400 0.9461 1675857600 0.9467 1675864800 0.9462 1675872000 0.9462 1675879200 0.9474 1675886400 0.9447 1675893600 0.9441 1675900800 0.9452 1675908000 0.9447 1675915200 0.9442 1675922400 0.9451 1675929600 0.9448 1675936800 0.9440 1675944000 0.9449 1675951200 0.9472 1675958400 0.9473 1675965600 0.9552 1675972800 0.9542 1675980000 0.9547 1675987200 0.9548 1675994400 0.9550 1676001600 0.9556 1676008800 0.9553 1676016000 0.9552 1676023200 0.9547 1676030400 0.9544 1676037600 0.9543 1676044800 0.9543 1676052000 0.9537 1676059200 0.9541 1676066400 0.9564 1676073600 0.9562 1676080800 0.9563 1676088000 0.9563 1676095200 0.9556 1676102400 0.9563 1676109600 0.9556 1676116800 0.9565 1676124000 0.9566 1676131200 0.9562 1676138400 0.9567 1676145600 0.9564 1676152800 0.9569 1676160000 0.9575 1676167200 0.9573 1676174400 0.9572 1676181600 0.9572 1676188800 0.9575 1676196000 0.9571 1676203200 0.9569 1676210400 0.9565 1676217600 0.9568 1676224800 0.9571 1676232000 0.9564 1676239200 0.9562 1676246400 0.9562 1676253600 0.9536 1676260800 0.9567 1676268000 0.9563 1676275200 0.9567 1676282400 0.9567 1676289600 0.9562 1676296800 0.9539 1676304000 0.9533 1676311200 0.9570 1676318400 0.9571 1676325600 0.9573 1676332800 0.9580 1676340000 0.9580 1676347200 0.9574 1676354400 0.9582 1676361600 0.9578 1676368800 0.9576 1676376000 0.9578 1676383200 0.9551 1676390400 0.9549 1676397600 0.9571 1676404800 0.9574 1676412000 0.9574 1676419200 0.9594 1676426400 0.9597 1676433600 0.9590 1676440800 0.9581 1676448000 0.9575 1676455200 0.9579 1676462400 0.9581 1676469600 0.9586 1676476800 0.9578 1676484000 0.9579 1676491200 0.9582 1676498400 0.9594 1676505600 0.9600 1676512800 0.9616 1676520000 0.9597 1676527200 0.9593 1676534400 0.9599 1676541600 0.9598 1676548800 0.9603 1676556000 0.9611 1676563200 0.9601 1676570400 0.9598 1676577600 0.9606 1676584800 0.9619 1676592000 0.9619 1676599200 0.9622 1676606400 0.9618 1676613600 0.9623 1676620800 0.9611 1676628000 0.9606 1676635200 0.9611 1676642400 0.9615 1676649600 0.9608 1676656800 0.9594 1676664000 0.9606 1676671200 0.9597 1676678400 0.9601 1676685600 0.9603 1676692800 0.9609 1676700000 0.9606 1676707200 0.9602 1676714400 0.9598 1676721600 0.9599 1676728800 0.9605 1676736000 0.9599 1676743200 0.9593 1676750400 0.9595 1676757600 0.9601 1676764800 0.9596 1676772000 0.9590 1676779200 0.9597 1676786400 0.9592 1676793600 0.9592 1676800800 0.9589 1676808000 0.9590 1676815200 0.9589 1676822400 0.9590 1676829600 0.9587 1676836800 0.9587 1676844000 0.9582 1676851200 0.9586 1676858400 0.9577 1676865600 0.9584 1676872800 0.9579 1676880000 0.9571 1676887200 0.9565 1676894400 0.9564 1676901600 0.9563 1676908800 0.9563 1676916000 0.9553 1676923200 0.9552 1676930400 0.9558 1676937600 0.9551 1676944800 0.9545 1676952000 0.9563 1676959200 0.9562 1676966400 0.9565 1676973600 0.9564 1676980800 0.9566 1676988000 0.9561 1676995200 0.9562 1677002400 0.9559 1677009600 0.9554 1677016800 0.9557 1677024000 0.9557 1677031200 0.9558 1677038400 0.9561 1677045600 0.9572 1677052800 0.9560 1677060000 0.9554 1677067200 0.9553 1677074400 0.9558 1677081600 0.9558 1677088800 0.9556 1677096000 0.9551 1677103200 0.9548 1677110400 0.9545 1677117600 0.9546 1677124800 0.9566 1677132000 0.9557 1677139200 0.9562 1677146400 0.9559 1677153600 0.9564 1677160800 0.9569 1677168000 0.9562 1677175200 0.9558 1677182400 0.9563 1677189600 0.9560 1677196800 0.9557 1677204000 0.9553 1677211200 0.9554 1677218400 0.9554 1677225600 0.9553 1677232800 0.9536 1677240000 0.9544 1677247200 0.9549 1677254400 0.9526 1677261600 0.9522 1677268800 0.9525 1677276000 0.9521 1677283200 0.9518 1677290400 0.9526 1677297600 0.9523 1677304800 0.9524 1677312000 0.9526 1677319200 0.9517 1677326400 0.9520 1677333600 0.9511 1677340800 0.9496 1677348000 0.9493 1677355200 0.9498 1677362400 0.9525 1677369600 0.9525 1677376800 0.9521 1677384000 0.9522 1677391200 0.9524 1677398400 0.9522 1677405600 0.9522 1677412800 0.9527 1677420000 0.9522 1677427200 0.9524 1677434400 0.9525 1677441600 0.9528 1677448800 0.9524 1677456000 0.9523 1677463200 0.9522 1677470400 0.9521 1677477600 0.9522 1677484800 0.9524 1677492000 0.9520 1677499200 0.9520 1677506400 0.9518 1677513600 0.9527 1677520800 0.9520 1677528000 0.9525 1677535200 0.9524 1677542400 0.9525 1677549600 0.9522 1677556800 0.9527 1677564000 0.9525 1677571200 0.9525 1677578400 0.9516 1677585600 0.9514 1677592800 0.9512 1677600000 0.9513 1677607200 0.9516 1677614400 0.9517 1677621600 0.9517 1677628800 0.9518 1677636000 0.9515 1677643200 0.9517 1677650400 0.9537 1677657600 0.9505 1677664800 0.9526 1677672000 0.9543 1677679200 0.9541 1677686400 0.9540 1677693600 0.9547 1677700800 0.9915 1677708000 0.9547 1677715200 0.9542 1677722400 0.9543 1677729600 0.9543 1677736800 0.9543 1677744000 0.9549 1677751200 0.9559 1677758400 0.9553 1677765600 0.9552 1677772800 0.9550 1677780000 0.9541 1677787200 0.9540 1677794400 0.9897 1677801600 0.9532 1677808800 0.9525 1677816000 0.9529 1677823200 0.9530 1677830400 0.9514 1677837600 0.9500 1677844800 0.9527 1677852000 0.9537 1677859200 0.9538 1677866400 0.9535 1677873600 0.9538 1677880800 0.9537 1677888000 0.9527 1677895200 0.9898 1677902400 0.9895 1677909600 0.9889 1677916800 0.9891 1677924000 0.9899 1677931200 0.9900 1677938400 0.9861 1677945600 0.9872 1677952800 0.9868 1677960000 0.9866 1677967200 0.9864 1677974400 0.9896 1677981600 0.9901 1677988800 0.9905 1677996000 0.9900 1678003200 0.9900 1678010400 0.9884 1678017600 0.9886 1678024800 0.9883 1678032000 0.9885 1678039200 0.9889 1678046400 0.9912 1678053600 0.9895 1678060800 0.9896 1678068000 0.9898 1678075200 0.9893 1678082400 0.9892 1678089600 0.9896 1678096800 0.9894 1678104000 0.9895 1678111200 0.9905 1678118400 0.9886 1678125600 0.9868 1678132800 0.9809 1678140000 0.9805 1678147200 0.9810 1678154400 0.9815 1678161600 0.9804 1678168800 0.9805 1678176000 0.9789 1678183200 0.9793 1678190400 0.9780 1678197600 0.9791 1678204800 0.9795 1678212000 0.9787 1678219200 0.9780 1678226400 0.9781 1678233600 0.9786 1678240800 0.9783 1678248000 0.9782 1678255200 0.9784 1678262400 0.9774 1678269600 0.9782 1678276800 0.9781 1678284000 0.9782 1678291200 0.9778 1678298400 0.9783 1678305600 0.9779 1678312800 0.9780 1678320000 0.9780 1678327200 0.9768 1678334400 0.9772 1678341600 0.9767 1678348800 0.9757 1678356000 0.9763 1678363200 0.9767 1678370400 0.9764 1678377600 0.9765 1678384800 0.9753 1678392000 0.9755 1678399200 0.9751 1678406400 0.9750 1678413600 0.9784 1678420800 0.9780 1678428000 0.9783 1678435200 0.9781 1678442400 0.9785 1678449600 0.9784 1678456800 0.9779 1678464000 0.9778 1678471200 0.9773 1678478400 0.9798 1678485600 0.9792 1678492800 0.9794 1678500000 0.9789 1678507200 0.9790 1678514400 0.9785 1678521600 0.9788 1678528800 0.9799 1678536000 0.9797 1678543200 0.9797 1678550400 0.9798 1678557600 0.9795 1678564800 0.9797 1678572000 0.9793 1678579200 0.9793 1678586400 0.9799 1678593600 0.9799 1678600800 0.9782 1678608000 0.9784 1678615200 0.9777 1678622400 0.9787 1678629600 0.9800 1678636800 0.9797 1678644000 0.9796 1678651200 0.9800 1678658400 0.9799 1678665600 0.9797 1678672800 0.9796 1678680000 0.9796 1678687200 0.9794 1678694400 0.9801 1678701600 0.9789 1678708800 0.9789 1678716000 0.9783 1678723200 0.9799 1678730400 0.9798 1678737600 0.9799 1678744800 0.9793 1678752000 0.9799 1678759200 0.9797 1678766400 0.9789 1678773600 0.9790 1678780800 0.9800 1678788000 0.9797 1678795200 0.9796 1678802400 0.9795 1678809600 0.9789 1678816800 0.9785 1678824000 0.9793 1678831200 0.9795 1678838400 0.9438 1678845600 0.9429 1678852800 0.9429 1678860000 0.9434 1678867200 0.9438 1678874400 0.9433 1678881600 0.9434 1678888800 0.9439 1678896000 0.9441 1678903200 0.9437 1678910400 0.9438 1678917600 0.9436 1678924800 0.9425 1678932000 0.9433 1678939200 0.9424 1678946400 0.9428 1678953600 0.9429 1678960800 0.9436 1678968000 0.9432 1678975200 0.9438 1678982400 0.9512 1678989600 0.9432 1678996800 0.9429 1679004000 0.9403 1679011200 0.9423 1679018400 0.9479 1679025600 0.9403 1679032800 0.9405 1679040000 0.9468 1679047200 0.9480 1679054400 0.9390 1679061600 0.9401 1679068800 0.9405 1679076000 0.9402 1679083200 0.9415 1679090400 0.9409 1679097600 0.9410 1679104800 0.9408 1679112000 0.9413 1679119200 0.9407 1679126400 0.9411 1679133600 0.9411 1679140800 0.9404 1679148000 0.9400 1679155200 0.9398 1679162400 0.9395 1679169600 0.9394 1679176800 0.9394 1679184000 0.9397 1679191200 0.9396 1679198400 0.9398 1679205600 0.9396 1679212800 0.9399 1679220000 0.9390 1679227200 0.9394 1679234400 0.9394 1679241600 0.9394 1679248800 0.9390 1679256000 0.9386 1679263200 0.9395 1679270400 0.9395 1679277600 0.9393 1679284800 0.9396 1679292000 0.9396 1679299200 0.9389 1679306400 0.9387 1679313600 0.9384 1679320800 0.9380 1679328000 0.9382 1679335200 0.9380 1679342400 0.9382 1679349600 0.9375 1679356800 0.9375 1679364000 0.9376 1679371200 0.9345 1679378400 0.9336 1679385600 0.9346 1679392800 0.9347 1679400000 0.9348 1679407200 0.9336 1679414400 0.9342 1679421600 0.9333 1679428800 0.9345 1679436000 0.9353 1679443200 0.9342 1679450400 0.9343 1679457600 0.9342 1679464800 0.9337 1679472000 0.9340 1679479200 0.9346 1679486400 0.9379 1679493600 0.9330 1679500800 0.9349 1679508000 0.9390 1679515200 0.9395 1679522400 0.9390 1679529600 0.9402 1679536800 0.9393 1679544000 0.9395 1679551200 0.9386 1679558400 0.9391 1679565600 0.9393 1679572800 0.9399 1679580000 0.9390 1679587200 0.9393 1679594400 0.9383 1679601600 0.9381 1679608800 0.9387 1679616000 0.9381 1679623200 0.9373 1679630400 0.9362 1679637600 0.9372 1679644800 0.9381 1679652000 0.9386 1679659200 0.9392 1679666400 0.9387 1679673600 0.9390 1679680800 0.9387 1679688000 0.9386 1679695200 0.9391 1679702400 0.9392 1679709600 0.9392 1679716800 0.9395 1679724000 0.9393 1679731200 0.9392 1679738400 0.9392 1679745600 0.9391 1679752800 0.9386 1679760000 0.9387 1679767200 0.9383 1679774400 0.9387 1679781600 0.9387 1679788800 0.9390 1679796000 0.9390 1679803200 0.9390 1679810400 0.9382 1679817600 0.9382 1679824800 0.9384 1679832000 0.9386 1679839200 0.9385 1679846400 0.9386 1679853600 0.9376 1679860800 0.9382 1679868000 0.9382 1679875200 0.9370 1679882400 0.9367 1679889600 0.9368 1679896800 0.9385 1679904000 0.9377 1679911200 0.9377 1679918400 0.9383 1679925600 0.9375 1679932800 0.9345 1679940000 0.9345 1679947200 0.9346 1679954400 0.9347 1679961600 0.9342 1679968800 0.9341 1679976000 0.9337 1679983200 0.9321 1679990400 0.9333 1679997600 0.9337 1680004800 0.9340 1680012000 0.9340 1680019200 0.9337 1680026400 0.9290 1680033600 0.9289 1680040800 0.9285 1680048000 0.9297 1680055200 0.9298 1680062400 0.9300 1680069600 0.9296 1680076800 0.9270 1680084000 0.9272 1680091200 0.9274 1680098400 0.9298 1680105600 0.9309 1680112800 0.9308 1680120000 0.9311 1680127200 0.9308 1680134400 0.9309 1680141600 0.9300 1680148800 0.9303 1680156000 0.9299 1680163200 0.9302 1680170400 0.9309 1680177600 0.9314 1680184800 0.9310 1680192000 0.9310 1680199200 0.9299 1680206400 0.9298 1680213600 0.9283 1680220800 0.9271 1680228000 0.9277 1680235200 0.9280 1680242400 0.9230 1680249600 0.9240 1680256800 0.9273 1680264000 0.9270 1680271200 0.9272 1680278400 0.9271 1680472800 0.9239 1680552000 0.9271 1680559200 0.9276 1680566400 0.9270 1680573600 0.9270 1680580800 0.9269 1680588000 0.9261 1680595200 0.9268 1680602400 0.9270 1680609600 0.9274 1680616800 0.9269 1680624000 0.9281 1680631200 0.9283 1680638400 0.9269 1680645600 0.9270 1680652800 0.9282 1680660000 0.9283 1680667200 0.9280 1680674400 0.9280 1680681600 0.9279 1680688800 0.9279 1680696000 0.9286 1680703200 0.9285 1680710400 0.9283 1680717600 0.9256 1680724800 0.9254 1680732000 0.9253 1680739200 0.9274 1680746400 0.9281 1680753600 0.9282 1680760800 0.9279 1680768000 0.9276 1680775200 0.9277 1680782400 0.9274 1680789600 0.9273 1680796800 0.9274 1680804000 0.9233 1680811200 0.9278 1680818400 0.9283 1680825600 0.9279 1680832800 0.9282 1680840000 0.9283 1680847200 0.9280 1680854400 0.9286 1680861600 0.9281 1680868800 0.9286 1680876000 0.9280 1680883200 0.8930 1680890400 0.8929 1680897600 0.8932 1680904800 0.9006 1680912000 0.9000 1680919200 0.9004 1680926400 0.9005 1680933600 0.9008 1680940800 0.9007 1680948000 0.9008 1680955200 0.9011 1680962400 0.9013 1680969600 0.9005 1680976800 0.8999 1680984000 0.9004 1680991200 0.8999 1680998400 0.8995 1681005600 0.9002 1681012800 0.8998 1681020000 0.8997 1681027200 0.8995 1681034400 0.8993 1681041600 0.8998 1681048800 0.8994 1681214400 0.8980 1681221600 0.8980 1681228800 0.8982 1681236000 0.8976 1681243200 0.8978 1681250400 0.8975 1681257600 0.8976 1681264800 0.8971 1681272000 0.8976 1681279200 0.8962 1681286400 0.8971 1681293600 0.8971 1681300800 0.8971 1681308000 0.8973 1681315200 0.8968 1681322400 0.8980 1681329600 0.9339 1681336800 0.9324 1681344000 0.9323 1681351200 0.9330 1681358400 0.9329 1681365600 0.9327 1681372800 0.9335 1681380000 0.9333 1681387200 0.9335 1681394400 0.9337 1681401600 0.9337 1681408800 0.9422 1681416000 0.9417 1681423200 0.9413 1681430400 0.9411 1681437600 0.9405 1681444800 0.9405 1681452000 0.9406 1681459200 0.9393 1681466400 0.9401 1681473600 0.9400 1681480800 0.9376 1681488000 0.9376 1681495200 0.9405 1681502400 0.9400 1681509600 0.9408 1681516800 0.9412 1681524000 0.9409 1681531200 0.9410 1681538400 0.9396 1681545600 0.9396 1681552800 0.9395 1681560000 0.9405 1681567200 0.9402 1681574400 0.9414 1681581600 0.9408 1681588800 0.9408 1681596000 0.9413 1681603200 0.9412 1681610400 0.9406 1681617600 0.9407 1681624800 0.9406 1681632000 0.9406 1681639200 0.9405 1681646400 0.9408 1681653600 0.9404 1681660800 0.9410 1681668000 0.9412 1681675200 0.9430 1681682400 0.9427 1681689600 0.9428 1681696800 0.9416 1681704000 0.9573 1681711200 0.9574 1681718400 0.9570 1681725600 0.9570 1681732800 0.9565 1681740000 0.9575 1681747200 0.9576 1681754400 0.9577 1681761600 0.9583 1681768800 0.9580 1681776000 0.9581 1681783200 0.9575 1681790400 0.9577 1681797600 0.9585 1681804800 0.9586 1681812000 0.9575 1681819200 0.9571 1681826400 0.9582 1681833600 0.9583 1681840800 0.9581 1681848000 0.9583 1681855200 0.9578 1681862400 0.9576 1681869600 0.9577 1681876800 0.9575 1681884000 0.9549 1681891200 0.9563 1681898400 0.9562 1681905600 0.9571 1681912800 0.9587 1681920000 0.9583 1681927200 0.9578 1681934400 0.9580 1681941600 0.9565 1681948800 0.9566 1681956000 0.9560 1681963200 0.9567 1681970400 0.9563 1681977600 0.9556 1681984800 0.9556 1681992000 0.9556 1681999200 0.9573 1682006400 0.9570 1682013600 0.9562 1682020800 0.9567 1682028000 0.9566 1682035200 0.9569 1682042400 0.9552 1682049600 0.9554 1682056800 0.9539 1682064000 0.9540 1682071200 0.9548 1682078400 0.9549 1682085600 0.9559 1682092800 0.9550 1682100000 0.9547 1682107200 0.9554 1682114400 0.9546 1682121600 0.9546 1682128800 0.9545 1682136000 0.9544 1682143200 0.9543 1682150400 0.9542 1682157600 0.9544 1682164800 0.9546 1682172000 0.9537 1682179200 0.9537 1682186400 0.9541 1682193600 0.9537 1682200800 0.9538 1682208000 0.9538 1682215200 0.9542 1682222400 0.9531 1682229600 0.9526 1682236800 0.9528 1682244000 0.9530 1682251200 0.9526 1682258400 0.9543 1682265600 0.9546 1682272800 0.9530 1682280000 0.9531 1682287200 0.9532 1682294400 0.9519 1682301600 0.9533 1682308800 0.9529 1682316000 0.9533 1682323200 0.9532 1682330400 0.9533 1682337600 0.9529 1682344800 0.9533 1682352000 0.9532 1682359200 0.9521 1682366400 0.9524 1682373600 0.9524 1682380800 0.9518 1682388000 0.9519 1682395200 0.9533 1682402400 0.9533 1682409600 0.9534 1682416800 0.9540 1682424000 0.9537 1682431200 0.9519 1682438400 0.9548 1682445600 0.9539 1682452800 0.9541 1682460000 0.9527 1682467200 0.9539 1682474400 0.9539 1682481600 0.9525 1682488800 0.9520 1682496000 0.9542 1682503200 0.9538 1682510400 0.9543 1682517600 0.9541 1682524800 0.9546 1682532000 0.9533 1682539200 0.9537 1682546400 0.9532 1682553600 0.9541 1682560800 0.9533 1682568000 0.9529 1682575200 0.9532 1682582400 0.9529 1682589600 0.9525 1682596800 0.9534 1682604000 0.9536 1682611200 0.9530 1682618400 0.9528 1682625600 0.9531 1682632800 0.9526 1682640000 0.9531 1682647200 0.9538 1682654400 0.9516 1682661600 0.9524 1682668800 0.9511 1682676000 0.9521 1682683200 0.9520 1682690400 0.9515 1682697600 0.9539 1682704800 0.9543 1682712000 0.9557 1682719200 0.9557 1682726400 0.9554 1682733600 0.9530 1682740800 0.9529 1682748000 0.9527 1682755200 0.9528 1682762400 0.9529 1682769600 0.9526 1682776800 0.9522 1682784000 0.9522 1682791200 0.9522 1682798400 0.9512 1682805600 0.9544 1682812800 0.9543 1682820000 0.9554 1682827200 0.9551 1682834400 0.9553 1682841600 0.9549 1682848800 0.9541 1682856000 0.9539 1682863200 0.9540 1682870400 0.9554 1682877600 0.9551 1682884800 0.9564 1682892000 0.9561 1682899200 0.9563 1682906400 0.9566 1682913600 0.9567 1682920800 0.9557 1682928000 0.9562 1682935200 0.9575 1682942400 0.9576 1682949600 0.9573 1682956800 0.9588 1682964000 0.9592 1682971200 0.9595 1682978400 0.9595 1682985600 0.9414 1682992800 0.9591 1683000000 0.9593 1683007200 0.9548 1683014400 0.9551 1683021600 0.9554 1683028800 0.9541 1683036000 0.9538 1683043200 0.9544 1683050400 0.9537 1683057600 0.9539 1683064800 0.9537 1683072000 0.9549 1683079200 0.9551 1683086400 0.9559 1683093600 0.9557 1683100800 0.9526 1683108000 0.9524 1683115200 0.9541 1683122400 0.9479 1683129600 0.9562 1683136800 0.9566 1683144000 0.9571 1683151200 0.9572 1683158400 0.9571 1683165600 0.9568 1683172800 0.9568 1683180000 0.9566 1683187200 0.9580 1683194400 0.9575 1683201600 0.9580 1683208800 0.9583 1683216000 0.9584 1683223200 0.9582 1683230400 0.9584 1683237600 0.9586 1683244800 0.9578 1683252000 0.9575 1683259200 0.9549 1683266400 0.9542 1683273600 0.9551 1683280800 0.9542 1683288000 0.9544 1683295200 0.9544 1683309600 0.9571 1683324000 0.9574 1683331200 0.9573 1683338400 0.9574 1683345600 0.9574 1683352800 0.9572 1683360000 0.9568 1683367200 0.9568 1683374400 0.9573 1683381600 0.9570 1683388800 0.9573 1683396000 0.9565 1683403200 0.9568 1683410400 0.9576 1683417600 0.9578 1683424800 0.9583 1683432000 0.9584 1683676800 0.9621 1683684000 0.9621 1683691200 0.9618 1683698400 0.9601 1683705600 0.9592 1683712800 0.9582 1683720000 0.9619 1683727200 0.9617 1683734400 0.9620 1683741600 0.9615 1683748800 0.9619 1683756000 0.9632 1683763200 0.9625 1683770400 0.9615 1683777600 0.9618 1683784800 0.9618 1683791940 0.9607 1683799200 0.9616 1683806400 0.9618 1683813600 0.9619 1683820800 0.9610 1683828000 0.9606 1683835200 0.9601 1683842400 0.9602 1683849600 0.9604 1683856800 0.9607 1683864000 0.9598 1683871200 0.9594 1683878400 0.9594 1683885600 0.9594 1683892800 0.9601 1683900000 0.9668 1683907200 0.9668 1683914400 0.9314 1683921600 0.9312 1683928800 0.9309 1684000800 0.9324 1684008000 0.9274 1684015200 0.9270 1684022400 0.9271 1684029600 0.9271 1684036800 0.9272 1684044000 0.9272 1684051200 0.9273 1684065600 0.9267 1684072800 0.9258 1684080000 0.9255 1684094400 0.9214 1684108800 0.9204 1684152000 0.9177 1684166400 0.9182 1684173600 0.9137 1684180800 0.9122 1684188000 0.9115 1684195200 0.9114 1684202400 0.9117 1684209600 0.9117 1684216800 0.9116 1684224000 0.9136 1684231200 0.9112 1684238400 0.9132 1684245600 0.9128 1684252800 0.9132 1684260000 0.9127 1684267200 0.9126 1684274400 0.9124 1684281600 0.9126 1684288800 0.9118 1684296000 0.9140 1684303200 0.9122 1684310400 0.9122 1684317600 0.9123 1684324800 0.9123 1684332000 0.9141 1684339200 0.9142 1684346400 0.9133 1684353600 0.9130 1684360800 0.9138 1684368000 0.9145 1684375200 0.9142 1684382400 0.9151 1684389600 0.9156 1684396800 0.9162 1684404000 0.9152 1684411200 0.9158 1684591200 0.9152 1684598400 0.9152 1684605600 0.9152 1684612800 0.9155 1684620000 0.9157 1684627200 0.9158 1684634400 0.9161 1684641600 0.9160 1684648800 0.9158 1684656000 0.9158 1684663200 0.9155 1684670400 0.9160 1684677600 0.9164 1684684800 0.9159 1684692000 0.9174 1684699200 0.9178 1684706400 0.9180 1684713600 0.9185 1684720800 0.9184 1684728000 0.9183 1684735200 0.9184 1684742400 0.9188 1684749600 0.9188 1684756800 0.9186 1684764000 0.9174 1684771200 0.9181 1684778400 0.9177 1684785600 0.9182 1684792800 0.9182 1684800000 0.9195 1684807200 0.9193 1684814400 0.9188 1684821600 0.9189 1684828800 0.9182 1684836000 0.9184 1684843200 0.9180 1684850400 0.9184 1684857600 0.9183 1684864800 0.9171 1684872000 0.9174 1684879200 0.9179 1684886400 0.9185 1684893600 0.9189 1684900800 0.9182 1684908000 0.9181 1684915200 0.9181 1684922400 0.9180 1684929600 0.9196 1684936800 0.9175 1684944000 0.9176 1684951200 0.9157 1684958400 0.9184 1684965600 0.9177 1684972800 0.9164 1684980000 0.9182 1684987200 0.9170 1684994400 0.9145 1685001600 0.9151 1685008800 0.9158 1685016000 0.9149 1685023200 0.9150 1685030400 0.9157 1685037600 0.9154 1685044800 0.9156 1685052000 0.9156 1685059200 0.9157 1685066400 0.9163 1685073600 0.9158 1685080800 1.1317 1685088000 0.9157 1685095200 0.9163 1685102400 0.9162 1685109600 0.9165 1685116800 0.9169 1685124000 0.9177 1685131200 0.9185 1685138400 0.9184 1685145600 0.9185 1685152800 0.9174 1685160000 0.9186 1685167200 0.9187 1685174400 0.9182 1685181600 0.9189 1685188800 0.9177 1685196000 0.9174 1685203200 0.9168 1685210400 0.9191 1685217600 0.9168 1685224800 0.9184 1685232000 0.9185 1685239200 0.9182 1685246400 0.9185 1685253600 0.9182 1685260800 0.9184 1685268000 0.9182 1685275200 0.9181 1685282400 0.9176 1685289600 0.9165 1685296800 0.9187 1685304000 0.9188 1685311200 0.9186 1685318400 0.9189 1685325600 0.9184 1685332800 0.9183 1685340000 0.9184 1685347200 0.9187 1685354400 0.9212 1685361600 0.9210 1685368800 0.9211 1685376000 0.9210 1685383200 0.9204 1685390400 0.9203 1685397600 0.9206 1685404800 0.9208 1685412000 0.9205 1685419200 0.9192 1685426400 0.9187 1685433600 0.9191 1685440800 0.9230 1685448000 0.9230 1685455200 0.9225 1685462400 0.9223 1685469600 0.9245 1685476800 0.9244 1685484000 0.9247 1685491200 0.9248 1685498400 0.9226 1685505600 0.9231 1685512800 0.9233 1685520000 0.9233 1685527200 0.9223 1685534400 0.9200 1685541600 0.9235 1685642400 0.9365 1685649600 0.9371 1685656800 0.9370 1685664000 0.9373 1685671200 0.9376 1685678400 0.9376 1685685600 0.9371 1685692800 0.9371 1685700000 0.9375 1685707200 0.9380 1685714400 0.9389 1685721600 0.9388 1685728800 0.9385 1685736000 0.9380 1685743200 0.9380 1685750400 0.9380 1685757600 0.9380 1685764800 0.9368 1685772000 0.9364 1685779200 0.9364 1685786400 0.9367 1685793600 0.9368 1685800800 0.9377 1685808000 0.9373 1685815200 0.9374 1685822400 0.9372 1685829600 0.9373 1685836800 0.9368 1685844000 0.9376 1685851200 0.9377 1685858400 0.9370 1685865600 0.9371 1685872800 0.9365 1685880000 0.9362 1685916000 0.9374 1685923200 0.9366 1685930400 0.9377 1685937600 0.9375 1685944800 0.9375 1685952000 0.9378 1685959200 0.9378 1685966400 0.9377 1685973600 0.9374 1685980800 0.9363 1685988000 0.9363 1685995200 0.9339 1686002400 0.9354 1686009600 0.9352 1686016800 0.9352 1686024000 0.9358 1686031200 0.9360 1686038400 0.9356 1686045600 0.9367 1686052800 0.9385 1686060000 0.9332 1686067200 0.9306 1686074400 0.9311 1686081600 0.9309 1686088800 0.9308 1686096000 0.9268 1686103200 0.9275 1686110400 0.9279 1686117600 0.9310 1686124800 0.9335 1686132000 0.9281 1686139200 0.9303 1686146400 0.9297 1686153600 0.9291 1686160800 0.9293 1686168000 0.9320 1686175200 0.9319 1686182400 0.9315 1686189600 0.9319 1686196800 0.9315 1686204000 0.9304 1686211200 0.9310 1686218400 0.9312 1686225600 0.9307 1686232800 0.9306 1686240000 0.9319 1686247200 0.9315 1686254400 0.9313 1686261600 0.9307 1686268800 0.9308 1686276000 0.9310 1686283200 0.9320 1686290400 0.9316 1686297600 0.9320 1686304800 0.9321 1686312000 0.9322 1686319200 0.9308 1686326400 0.9322 1686333600 0.9330 1686340800 0.9322 1686348000 0.9332 1686355200 0.9333 1686362400 0.9326 1686369600 0.9333 1686376800 0.9335 1686384000 0.9331 1686391200 0.9312 1686398400 0.9324 1686405600 0.9324 1686412800 0.9323 1686420000 0.9325 1686427200 0.9334 1686434400 0.9324 1686441600 0.9329 1686448800 0.9332 1686456000 0.9332 1686463200 0.9296 1686470400 0.9297 1686477600 0.9283 1686484800 0.9290 1686491940 0.9293 1686499200 0.9283 1686506400 0.9273 1686513600 0.9295 1686520800 0.9288 1686528000 0.9295 1686535200 0.9290 1686542400 0.9293 1686549600 0.9290 1686556800 0.9296 1686564000 0.9282 1686571200 0.9268 1686578400 0.9246 1686585600 0.9228 1686600000 0.9239 1686607200 0.9251 1686614400 0.9258 1686621600 0.9256 1686628800 0.9263 1686636000 0.9258 1686643200 0.9248 1686650400 0.9244 1686657600 0.9251 1686664800 0.9269 1686672000 0.9275 1686679200 0.9273 1686686400 0.9270 1686693600 0.9265 1686700800 0.9278 1686708000 0.9277 1686715200 0.9276 1686722400 0.9273 1686729600 0.9274 1686736800 0.9271 1686744000 0.9271 1686751200 0.9269 1686758400 0.9267 1686765600 0.9265 1686772800 0.9260 1686780000 0.9258 1686873600 0.9240 1686880800 0.9240 1686888000 0.9240 1686895200 0.9246 1686902400 0.9246 1686909600 0.9251 1686916800 0.9255 1686924000 0.9287 1686931200 0.9277 1686938400 0.9275 1686945600 0.9278 1686952800 0.9283 1686960000 0.9273 1686967200 0.9259 1686974400 0.9282 1686981600 0.9270 1686988800 0.9269 1686996000 0.9269 1687003200 0.9281 1687010400 0.9283 1687017600 0.9284 1687024800 0.9280 1687032000 0.9245 1687039200 0.9243 1687046400 0.9230 1687053600 0.9249 1687060800 0.9238 1687068000 0.9279 1687075200 0.9286 1687082400 0.9289 1687089600 0.9291 1687096800 0.9295 1687104000 0.9300 1687111200 0.9289 1687118400 0.9296 1687125600 0.9288 1687132800 0.9290 1687140000 0.9287 1687147200 0.9293 1687154400 0.9295 1687161600 0.9282 1687168800 0.9284 1687176000 0.9289 1687183200 0.9289 1687190400 0.9284 1687197600 0.9292 1687204800 0.9285 1687212000 0.9279 1687219200 0.9290 1687226400 0.9297 1687233600 0.9299 1687240800 0.9288 1687248000 0.9285 1687255200 0.9273 1687262400 0.9290 1687269600 0.9293 1687276800 0.9296 1687284000 0.9301 1687291200 0.9291 1687298400 0.9305 1687305600 0.9304 1687312800 0.9284 1687320000 0.9269 1687327200 0.9267 1687334400 0.9298 1687341600 0.9298 1687348800 0.9432 1687356000 0.9421 1687363200 0.9426 1687370400 0.9424 1687377600 0.9299 1687384800 0.9264 1687392000 0.9258 1687399200 0.9268 1687406400 0.9269 1687413600 0.9228 1687420800 0.9245 1687428000 0.9263 1687435200 0.9259 1687442400 0.9264 1687449600 0.9265 1687456800 0.9241 1687464000 0.9259 1687471200 0.9252 1687478400 0.9256 1687485600 0.9257 1687492800 0.9253 1687500000 0.9234 1687507200 0.9252 1687514400 0.9247 1687521600 0.9254 1687528800 0.9259 1687536000 0.9265 1687543200 0.9259 1687550400 0.9252 1687557600 0.9240 1687564800 0.9242 1687572000 0.9246 1687579200 0.9253 1687586400 0.9238 1687593600 0.9241 1687600800 0.9241 1687608000 0.9259 1687615200 0.9257 1687622400 0.9259 1687629600 0.9244 1687636800 0.9249 1687644000 0.9242 1687651200 0.9244 1687658400 0.9250 1687665600 0.9247 1687672800 0.9241 1687680000 0.9243 1687687200 0.9244 1687694400 0.9238 1687701600 0.9246 1687708800 0.9238 1687716000 0.9240 1687723200 0.9240 1687730400 0.9239 1687737600 0.9242 1687744800 0.9245 1687752000 0.9242 1687759200 0.9237 1687766400 0.9218 1687773600 0.9243 1687780800 0.9242 1687788000 0.9243 1687795200 0.9242 1687802400 0.9234 1687809600 0.9245 1687816800 0.9244 1687824000 0.9245 1687831200 0.9241 1687838400 0.9236 1687845600 0.9241 1687852800 0.9243 1687860000 0.9241 1687867200 0.9242 1687874400 0.9238 1687881600 0.9235 1687888800 0.9240 1687896000 0.9241 1687903200 0.9235 1687910400 0.9236 1687917600 0.9234 1687924800 0.9235 1687932000 0.9211 1687939200 0.9224 1687946400 0.9207 1687960800 0.9234 1687968000 0.9207 1687975200 0.9229 1687982400 0.9215 1687989600 0.9231 1687996800 0.9228 1688004000 0.9225 1688011200 0.9229 1688018400 0.9232 1688025600 0.9235 1688032800 0.9232 1688040000 0.9237 1688047200 0.9240 1688054400 0.9232 1688061600 0.9239 1688068800 0.9198 1688076000 0.9182 1688083200 0.9190 1688090400 0.9186 1688097600 0.9206 1688104800 0.9188 1688112000 0.9208 1688119200 0.9229 1688126400 0.9216 1688133600 0.9185 1688140800 0.9193 1688148000 0.9221 1688169600 0.9199 1688176800 0.9206 1688184000 0.9166 1688191200 0.9176 1688198400 0.9204 1688205600 0.9199 1688212800 0.9199 1688220000 0.9199 1688227200 0.9202 1688234400 0.9199 1688241600 0.9195 1688248800 0.9203 1688256000 0.9208 1688263200 0.9206 1688270400 0.9209 1688277600 0.9206 1688284800 0.9207 1688292000 0.9207 1688299200 0.9226 1688306400 0.9224 1688313600 0.9223 1688320800 0.9219 1688328000 0.9225 1688335200 0.9224 1688342400 0.9240 1688349600 0.9241 1688356800 0.9214 1688364000 0.9204 1688371200 0.9208 1688378400 0.9216 1688385600 0.9205 1688392800 0.9187 1688400000 0.9238 1688407200 0.9265 1688414400 0.9235 1688421600 0.9244 1688428800 0.9232 1688436000 0.9232 1688443200 0.9248 1688450400 0.9240 1688457600 0.9191 1688464800 0.9191 1688472000 0.9232 1688479200 0.9236 1688486400 0.9266 1688493600 0.9274 1688500800 0.9276 1688508000 0.9273 1688515200 0.9274 1688522400 0.9283 1688529600 0.9262 1688536800 0.9266 1688544000 0.9294 1688695200 0.9307 1688702400 0.9329 1688709600 0.9303 1688716800 0.9312 1688724000 0.9292 1688731200 0.9311 1688738400 0.9311 1688745600 0.9310 1688752800 0.9312 1688760000 0.9296 1688767200 0.9318 1688774400 0.9328 1688781600 0.9325 1688788800 0.9307 1688796000 0.9307 1688803200 0.9336 1688810400 0.9314 1688817600 0.9307 1688824800 0.9311 1688832000 0.9327 1688839200 0.9302 1688846400 0.9301 1688853600 0.9324 1688860800 0.9304 1688868000 0.9325 1688875200 0.9307 1688882400 0.9300 1688889600 0.9302 1688896800 0.9300 1688904000 0.9296 1688911200 0.9294 1688918400 0.9293 1688925600 0.9293 1688932800 0.9290 1688940000 0.9297 1688947200 0.9295 1688954400 0.9299 1688961600 0.9319 1688968800 0.9315 1688976000 0.9292 1688983200 0.9298 1688990400 0.9298 1688997600 0.9315 1689004800 0.9309 1689012000 0.9319 1689019200 0.9332 1689026400 0.9313 1689033600 0.9323 1689040800 0.9325 1689048000 0.9325 1689055200 0.9307 1689062400 0.9346 1689069600 0.9313 1689076800 0.9317 1689084000 0.9647 1689120000 0.9667 1689148800 0.9684 1689156000 0.9673 1689163200 0.9681 1689170400 0.9706 1689177600 0.9736 1689184800 0.9704 1689192000 0.9719 1689199200 0.9694 1689206400 0.9695 1689213600 0.9686 1689220800 0.9692 1689228000 0.9663 1689235200 0.9667 1689242400 0.9694 1689249600 0.9675 1689256800 0.9674 1689264000 0.9679 1689271200 0.9676 1689278400 0.9673 1689285600 0.9665 1689292800 0.9664 1689300000 0.9656 1689307200 0.9662 1689314400 0.9675 1689321600 0.9679 1689328800 0.9635 1689343200 0.9633 1689350400 0.9632 1689357600 0.9634 1689364800 0.9615 1689372000 0.9586 1689379200 0.9580 1689386400 0.9589 1689393600 0.9633 1689400800 0.9607 1689408000 0.9618 1689415200 0.9605 1689422400 0.9601 1689429600 0.9617 1689436800 0.9630 1689444000 0.9646 1689451200 0.9650 1689458400 0.9636 1689465600 0.9634 1689472800 0.9630 1689480000 0.9631 1689487200 0.9634 1689494400 0.9636 1689501600 0.9638 1689508800 0.9639 1689516000 0.9634 1689523200 0.9634 1689530400 0.9636 1689537600 0.9638 1689544800 0.9639 1689552000 0.9634 1689559200 0.9644 1689566400 0.9653 1689573600 0.9649 1689580800 0.9649 1689588000 0.9646 1689595200 0.9647 1689602400 0.9649 1689609600 0.9643 1689616800 0.9657 1689624000 0.9662 1689631200 0.9653 1689638400 0.9668 1689645600 0.9662 1689652800 0.9667 1689660000 0.9657 1689667200 0.9662 1689674400 0.9653 1689681600 0.9653 1689688800 0.9651 1689696000 0.9642 1689703200 0.9631 1689710400 0.9649 1689717600 0.9652 1689724800 0.9662 1689732000 0.9654 1689739200 0.9654 1689746400 0.9637 1689753600 0.9656 1689760800 0.9635 1689768000 0.9631 1689775200 0.9652 1689782400 0.9658 1689789600 0.9642 1689796800 0.9628 1689804000 0.9626 1689811200 0.9667 1689818400 0.9670 1689825600 0.9662 1689832800 0.9650 1689840000 0.9652 1689847200 0.9543 1689854400 0.9525 1689861600 0.9520 1689868800 0.9499 1689876000 0.9494 1689883200 0.9515 1689890400 0.9516 1689897600 0.9513 1689904800 0.9510 1689912000 0.9522 1689919200 0.9524 1689926400 0.9523 1689933600 0.9519 1689940800 0.9527 1689948000 0.9542 1689955200 0.9551 1689962400 0.9553 1689969600 0.9557 1689976800 0.9537 1689984000 0.9537 1689991200 0.9528 1689998400 0.9527 1690005600 0.9531 1690012800 0.9531 1690020000 0.9527 1690027200 0.9548 1690034400 0.9525 1690041600 0.9527 1690048800 0.9536 1690056000 0.9511 1690063200 0.9510 1690070400 0.9510 1690099200 0.9523 1690106400 0.9526 1690113600 0.9525 1690120800 0.9525 1690128000 0.9525 1690135200 0.9518 1690142400 0.9515 1690149600 0.9513 1690156800 0.9536 1690164000 0.9536 1690171200 0.9517 1690178400 0.9516 1690185600 0.9515 1690192800 0.9514 1690200000 0.9514 1690207200 0.9527 1690214400 0.9521 1690221600 0.9501 1690228800 0.9496 1690236000 0.9520 1690243200 0.9523 1690250400 0.9519 1690257600 0.9503 1690264800 0.9489 1690272000 0.9493 1690279200 0.9492 1690286400 0.9508 1690293600 0.9497 1690300800 0.9513 1690308000 0.9514 1690315200 0.9510 1690322400 0.9531 1690329600 0.9513 1690336800 0.9512 1690344000 0.9500 1690351200 0.9506 1690358400 0.9513 1690365600 0.9519 1690372800 0.9514 1690380000 0.9530 1690387200 0.9529 1690394400 0.9527 1690401600 0.9536 1690408800 0.9534 1690416000 0.9531 1690423200 0.9512 1690430400 0.9495 1690437600 0.9506 1690444800 0.9504 1690452000 0.9518 1690459200 0.9524 1690466400 0.9530 1690473600 0.9530 1690480800 0.9525 1690488000 0.9510 1690495200 0.9512 1690502400 0.9525 1690509600 0.9528 1690516800 0.9528 1690524000 0.9529 1690531200 0.9529 1690538400 0.9528 1690545600 0.9532 1690552800 0.9526 1690560000 0.9527 1690567200 0.9525 1690574400 0.9533 1690581600 0.9518 1690588800 0.9536 1690596000 0.9533 1690603200 0.9535 1690610400 0.9536 1690617600 0.9538 1690624800 0.9533 1690632000 0.9532 1690639200 0.9529 1690646400 0.9530 1690653600 0.9532 1690660800 0.9533 1690668000 0.9533 1690675200 0.9535 1690682400 0.9535 1690689600 0.9535 1690696800 0.9531 1690704000 0.9534 1690711200 0.9531 1690718400 0.9531 1690725600 0.9526 1690732800 0.9518 1690740000 0.9513 1690747200 0.9517 1690754400 0.9516 1690761600 0.9516 1690768800 0.9514 1690776000 0.9515 1690783200 0.9505 1690790400 0.9505 1690797600 0.9504 1690804800 0.9488 1690812000 0.9484 1690819200 0.9498 1690826400 0.9493 1690833600 0.9508 1690840800 0.9500 1690848000 0.9493 1690855200 0.9500 1690862400 0.9497 1690869600 0.9492 1690876800 0.9487 1690884000 0.9494 1690891200 0.9492 1690898400 0.9495 1690905600 0.9486 1690912800 0.9491 1690920000 0.9486 1690927200 0.9486 1690934400 0.9492 1690941600 0.9494 1690948800 0.9491 1690956000 0.9497 1690963200 0.9476 1690970400 0.9503 1690977600 0.9523 1690984800 0.9520 1690992000 0.9525 1690999200 0.9520 1691006400 0.9518 1691013600 0.9510 1691020800 0.9510 1691028000 0.9523 1691035200 0.9517 1691042400 0.9518 1691049600 0.9517 1691056800 0.9515 1691064000 0.9517 1691071200 0.9525 1691078400 0.9529 1691092800 0.9545 1691100000 0.9534 1691107200 0.9535 1691114400 0.9543 1691121600 0.9549 1691128800 0.9541 1691136000 0.9541 1691143200 0.9541 1691150400 0.9543 1691157600 0.9544 1691164800 0.9549 1691172000 0.9550 1691179200 0.9554 1691186400 0.9552 1691193600 0.9554 1691200800 0.9547 1691208000 0.9549 1691215200 0.9547 1691222400 0.9546 1691229600 0.9546 1691236800 0.9548 1691244000 0.9554 1691251200 0.9555 1691258400 0.9547 1691265600 0.9548 1691272800 0.9552 1691280000 0.9553 1691287200 0.9550 1691294400 0.9553 1691301600 0.9550 1691308800 0.9553 1691316000 0.9550 1691323200 0.9553 1691330400 0.9550 1691337600 0.9530 1691344800 0.9528 1691352000 0.9532 1691359200 0.9524 1691366400 0.9524 1691373600 0.9524 1691380800 0.9525 1691388000 0.9522 1691395200 0.9523 1691402400 0.9522 1691409600 0.9523 1691416800 0.9521 1691424000 0.9518 1691431200 0.9501 1691438400 0.9501 1691445600 0.9502 1691452800 0.9501 1691460000 0.9518 1691467200 0.9518 1691474400 0.9504 1691481600 0.9512 1691488800 0.9522 1691496000 0.9526 1691503200 0.9514 1691510400 0.9521 1691517600 0.9508 1691524800 0.9503 1691532000 0.9511 1691539200 0.9509 1691546400 0.9510 1691553600 0.9513 1691560800 0.9509 1691568000 0.9510 1691575200 0.9513 1691582400 0.9511 1691589600 0.9511 1691596800 0.9511 1691604000 0.9516 1691611200 0.9518 1691618400 0.9510 1691625600 0.9510 1691632800 0.9512 1691640000 0.9517 1691647200 0.9517 1691654400 0.9530 1691661600 0.9534 1691668800 0.9523 1691676000 0.9523 1691683200 0.9520 1691690400 0.9507 1691697600 0.9524 1691704800 0.9514 1691712000 0.9518 1691719200 0.9502 1691726400 0.9516 1691733600 0.9510 1691740800 0.9490 1691748000 0.9511 1691755200 0.9525 1691762400 0.9520 1691769600 0.9522 1691776800 0.9521 1691784000 0.9527 1691791200 0.9525 1691798400 0.9526 1691805600 0.9537 1691812800 0.9531 1691820000 0.9526 1691827200 0.9524 1691834400 0.9528 1691841600 0.9535 1691848800 0.9533 1691856000 0.9533 1691863200 0.9531 1691870400 0.9532 1691877600 0.9521 1691884800 0.9520 1691892000 0.9524 1691899200 0.9522 1691906400 0.9523 1691913600 0.9525 1691920800 0.9531 1691928000 0.9532 1691935200 0.9532 1691942400 0.9529 1691949600 0.9527 1691956800 0.9526 1691964000 0.9496 1691971200 0.9525 1691978400 0.9524 1691985600 0.9495 1691992800 0.9497 1692000000 0.9511 1692007200 0.9508 1692014400 0.9509 1692021600 0.9162 1692028800 0.9505 1692036000 0.9497 1692043200 0.9501 1692050400 0.9501 1692057600 0.9504 1692064800 0.9501 1692072000 0.9489 1692079200 0.9503 1692086400 0.9504 1692093600 0.9504 1692100800 0.9460 1692108000 0.9504 1692216000 0.9490 1692237600 0.9495 1692244800 0.9496 1692252000 0.9488 1692259200 0.9511 1692266400 0.9519 1692273600 0.9518 1692280800 0.9490 1692288000 0.9476 1692295200 0.9475 1692302400 0.9480 1692309600 0.9476 1692316800 0.9479 1692324000 0.9483 1692331200 0.9408 1692345600 0.9483 1692352800 0.9468 1692360000 0.9474 1692367200 0.9454 1692374400 0.9470 1692381600 0.9462 1692388800 0.9481 1692396000 0.9485 1692403200 0.9485 1692410400 0.9484 1692417600 0.9484 1692424800 0.9486 1692432000 0.9500 1692439200 0.9499 1692446400 0.9511 1692453600 0.9507 1692460800 0.9507 1692468000 0.9501 1692475200 0.9497 1692482400 0.9498 1692489600 0.9496 1692496800 0.9478 1692504000 0.9477 1692511200 0.9477 1692518400 0.9483 1692525600 0.9481 1692532800 0.9479 1692540000 0.9473 1692547200 0.9482 1692554400 0.9477 1692561600 0.9484 1692568800 0.9481 1692576000 0.9483 1692583200 0.9493 1692590400 0.9491 1692597600 0.9488 1692604800 0.9490 1692612000 0.9502 1692619200 0.9507 1692626400 0.9497 1692633600 0.9499 1692640800 0.9497 1692648000 0.9501 1692655200 0.9493 1692662400 0.9498 1692669600 0.9492 1692676800 0.9517 1692684000 0.9508 1692691200 0.9509 1692698400 0.9492 1692705600 0.9488 1692712800 0.9476 1692720000 0.9493 1692727200 0.9490 1692734400 0.9501 1692741600 0.9496 1692748800 0.9500 1692756000 0.9504 1692763200 0.9506 1692770400 0.9503 1692777600 0.9502 1692784800 0.9508 1692792000 0.9506 1692799200 0.9503 1692806400 0.9501 1692813600 0.9490 1692820800 0.9168 1692828000 0.9161 1692835200 0.9166 1692842400 0.9506 1692849600 0.9507 1692856800 0.9499 1692864000 0.9507 1692871200 0.9493 1692878400 0.9484 1692885600 0.9486 1692892800 0.9478 1692900000 0.9507 1692907200 0.9499 1692914400 0.9506 1692921600 0.9506 1692928800 0.9500 1692936000 0.9486 1692943200 0.9491 1692950400 0.9492 1692957600 0.9448 1692964800 0.9456 1692972000 0.9493 1692979200 0.9159 1692986400 0.9483 1692993600 0.9156 1693000800 0.9149 1693008000 0.9146 1693015200 0.9157 1693022400 0.9159 1693029600 0.9149 1693036800 0.9155 1693044000 0.9154 1693051200 0.9155 1693058400 0.9479 1693065600 0.9481 1693072800 0.9480 1693080000 0.9481 1693087200 0.9478 1693094400 0.9480 1693101600 0.9479 1693108800 0.9488 1693116000 0.9486 1693123200 0.9488 1693130400 0.9484 1693137600 0.9495 1693144800 0.9489 1693152000 0.9494 1693159200 0.9502 1693166400 0.9498 1693173600 0.9498 1693180800 0.9496 1693188000 0.9495 1693195200 0.9501 1693202400 0.9495 1693209600 0.9500 1693216800 0.9490 1693224000 0.9502 1693231200 0.9496 1693238400 0.9492 1693245600 0.9480 1693252800 0.9502 1693260000 0.9503 1693267200 0.9490 1693274400 0.9494 1693281600 0.9495 1693288800 0.9493 1693296000 0.9486 1693303200 0.9493 1693310400 0.9495 1693317600 0.9499 1693332000 0.9484 1693339200 0.9477 1693346400 0.9496 1693353600 0.9494 1693360800 0.9489 1693368000 0.9497 1693375200 0.9491 1693382400 0.9493 1693389600 0.9491 1693396800 0.9489 1693404000 0.9492 1693411200 0.9504 1693418400 0.9497 1693425600 0.9515 1693432800 0.9512 1693440000 0.9498 1693447200 0.9503 1693454400 0.9503 1693461600 0.9506 1693468800 0.9503 1693476000 0.9500 1693483200 0.9502 1693490400 0.9497 1693497600 0.9492 1693504800 0.9478 1693512000 0.9472 1693519200 0.9489 1693526400 0.9496 1693533600 0.9497 1693540800 0.9494 1693548000 0.9494 1693555200 0.9497 1693562400 0.9489 1693569600 0.9489 1693576800 0.9384 1693584000 0.9391 1693591200 0.9390 1693598400 0.9389 1693605600 0.9391 1693612800 0.9490 1693620000 0.9387 1693627200 0.9408 1693634400 0.9385 1693641600 0.9372 1693648800 0.9384 1693656000 0.9392 1693663200 0.9390 1693670400 0.9387 1693677600 0.9367 1693684800 0.9376 1693692000 0.9378 1693699200 0.9380 1693706400 0.9378 1693713600 0.9378 1693720800 0.9379 1693728000 0.9375 1693735200 0.9376 1693742400 0.9367 1693749600 0.9366 1693756800 0.9366 1693764000 0.9367 1693771200 0.9369 1693778400 0.9363 1693785600 0.9367 1693792800 0.9367 1693800000 0.9367 1693807200 0.9368 1693814400 0.9370 1693821600 0.9370 1693828800 0.9377 1693836000 0.9379 1693843200 0.9373 1693850400 0.9381 1693857600 0.9371 1693864800 0.9368 1693872000 0.9367 1693879200 0.9368 1693886400 0.9369 1693893600 0.9366 1693900800 0.9359 1693908000 0.9355 1693915200 0.9365 1693922400 0.9352 1693929600 0.9345 1693936800 0.9367 1693944000 0.9370 1693951200 0.9366 1693958400 0.9364 1693965600 0.9355 1693972800 0.9357 1693980000 0.9355 1693987200 0.9359 1693994400 0.9358 1694001600 0.9352 1694008800 0.9357 1694016000 0.9361 1694023200 0.9359 1694030400 0.9349 1694037600 0.9349 1694044800 0.9350 1694052000 0.9340 1694059200 0.9345 1694066400 0.9357 1694073600 0.9346 1694080800 0.9346 1694088000 0.9349 1694095200 0.9349 1694109600 0.9345 1694116800 0.9344 1694124000 0.9347 1694131200 0.9349 1694138400 0.9359 1694145600 0.9361 1694152800 0.9351 1694160000 0.9357 1694167200 0.9340 1694174400 0.9345 1694181600 0.9362 1694188800 0.9370 1694196000 0.9385 1694203200 0.9387 1694210400 0.9389 1694217600 0.9387 1694224800 0.9386 1694232000 0.9389 1694239200 0.9388 1694246400 0.9384 1694253600 0.9367 1694260800 0.9390 1694268000 0.9383 1694275200 0.9382 1694282400 0.9374 1694289600 0.9375 1694296800 0.9382 1694304000 0.9390 1694311200 0.9391 1694318400 0.9392 1694325600 0.9394 1694332800 0.9390 1694340000 0.9393 1694347200 0.9395 1694354400 0.9400 1694361600 0.9397 1694368800 0.9389 1694376000 0.9393 1694383200 0.9392 1694390400 0.9396 1694397600 0.9395 1694404800 0.9396 1694412000 0.9395 1694419200 0.9394 1694426400 0.9400 1694433600 0.9398 1694440800 0.9392 1694448000 0.9387 1694455200 0.9390 1694462400 0.9393 1694469600 0.9389 1694476800 0.9388 1694484000 0.9393 1694491200 0.9392 1694498400 0.9389 1694505600 0.9393 1694512800 0.9398 1694520000 0.9392 1694527200 0.9390 1694534400 0.9392 1694541600 0.9392 1694548800 0.9395 1694556000 0.9398 1694563200 0.9400 1694570400 0.9399 1694577600 0.9397 1694584800 0.9397 1694592000 0.9394 1694599200 0.9407 1694606400 0.9398 1694613600 0.9393 1694620800 0.9395 1694628000 0.9419 1694635200 0.9425 1694642400 0.9418 1694649600 0.9429 1694656800 0.9422 1694664000 0.9425 1694671200 0.9424 1694678400 0.9409 1694685600 0.9413 1694692800 0.9426 1694700000 0.9424 1694707200 0.9419 1694714400 0.9379 1694721600 0.9370 1694728800 0.9424 1694736000 0.9428 1694743200 0.9421 1694750400 0.9425 1694757600 0.9418 1694764800 0.9420 1694772000 0.9418 1694779200 0.9420 1694786400 0.9415 1694793600 0.9415 1694800800 0.9411 1694808000 0.9418 1694815200 0.9420 1694822400 0.9415 1694829600 0.9405 1694836800 0.9404 1694844000 0.9408 1694851200 0.9412 1694858400 0.9389 1694865600 0.9421 1694872800 0.9416 1694880000 0.9421 1694887200 0.9441 1694894400 0.9439 1694901600 0.9439 1694916000 0.9442 1694923200 0.9443 1694930400 0.9439 1694937600 0.9436 1694944800 0.9437 1694952000 0.9443 1694959200 0.9445 1694966400 0.9476 1694973600 0.9479 1694980800 0.9473 1694988000 0.9474 1694995200 0.9466 1695002400 0.9480 1695009600 0.9454 1695016800 0.9445 1695024000 0.9444 1695031200 0.9442 1695038400 0.9446 1695045600 0.9444 1695052800 0.9444 1695060000 0.9429 1695067200 0.9428 1695074400 0.9440 1695081600 0.9444 1695088800 0.9447 1695103200 0.9442 1695110400 0.9438 1695117600 0.9431 1695124800 0.9431 1695132000 0.9432 1695139200 0.9434 1695146400 0.9433 1695153600 0.9436 1695160800 0.9435 1695168000 0.9434 1695175200 0.9435 1695182400 0.9433 1695189600 0.9464 1695196800 0.9448 1695204000 0.9465 1695211200 0.9462 1695218400 0.9466 1695225600 0.9467 1695232800 0.9443 1695240000 0.9447 1695247200 0.9450 1695254400 0.9441 1695261600 0.9442 1695268800 0.9438 1695276000 0.9457 1695283200 0.9455 1695290400 0.9496 1695304800 0.9485 1695312000 0.9460 1695319200 0.9472 1695326400 0.9493 1695333600 0.9485 1695340800 0.9488 1695348000 0.9481 1695355200 0.9478 1695362400 0.9484 1695369600 0.9483 1695376800 0.9471 1695384000 0.9472 1695391200 0.9462 1695398400 0.9465 1695405600 0.9468 1695412800 0.9469 1695420000 0.9462 1695427200 0.9472 1695434400 0.9473 1695441600 0.9476 1695448800 0.9470 1695456000 0.9474 1695463200 0.9455 1695470400 0.9458 1695477600 0.9457 1695484800 0.9474 1695492000 0.9475 1695506400 0.9460 1695513600 0.9467 1695520800 0.9471 1695528000 0.9473 1695535200 0.9466 1695542400 0.9468 1695549600 0.9470 1695556800 0.9464 1695564000 0.9465 1695571200 0.9465 1695578400 0.9465 1695585600 0.9457 1695592800 0.9450 1695600000 0.9453 1695607200 0.9458 1695614400 0.9456 1695621600 0.9451 1695628800 0.9448 1695636000 0.9444 1695643200 0.9442 1695650400 0.9440 1695657600 0.9442 1695664800 0.9453 1695672000 0.9455 1695679200 0.9442 1695686400 0.9401 1695693600 0.9398 1695700800 0.9399 1695708000 0.9378 1695715200 0.9413 1695722400 0.9407 1695729600 0.9407 1695736800 0.9400 1695744000 0.9400 1695751200 0.9406 1695758400 0.9404 1695765600 0.9408 1695772800 0.9411 1695780000 0.9408 1695787200 0.9408 1695794400 0.9413 1695801600 0.9410 1695808800 0.9411 1695816000 0.9411 1695823200 0.9411 1695830400 0.9417 1695837600 0.9419 1695844800 0.9407 1695852000 0.9428 1695859200 0.9390 1695866400 0.9412 1695873600 0.9416 1695880800 0.9397 1695888000 0.9406 1695895200 0.9407 1695902400 0.9407 1695909600 0.9402 1695916800 0.9409 1695924000 0.9409 1696003200 0.9401 1696010400 0.9410 1696017600 0.9407 1696024800 0.9407 1696032000 0.9420 1696039200 0.9416 1696046400 0.9442 1696053600 0.9438 1696060800 0.9404 1696068000 0.9399 1696075200 0.9402 1696082400 0.9391 1696089600 0.9364 1696096800 0.9373 1696104000 0.9369 1696111200 0.9370 1696118400 0.9372 1696125600 0.9372 1696132800 0.9370 1696140000 0.9363 1696147200 0.9362 1696154400 0.9365 1696161600 0.9369 1696168800 0.9363 1696176000 0.9359 1696183200 0.9356 1696190400 0.9363 1696197600 0.9360 1696204800 0.9361 1696212000 0.9361 1696219200 0.9355 1696226400 0.9358 1696233600 0.9360 1696240800 0.9359 1696248000 0.9374 1696255200 0.9360 1696262400 0.9367 1696269600 0.9358 1696276800 0.9361 1696284000 0.9359 1696291200 0.9370 1696298400 0.9366 1696305600 0.9368 1696312800 0.9370 1696320000 0.9372 1696327200 0.9380 1696334400 0.9380 1696341600 0.9375 1696348800 0.9370 1696356000 0.9377 1696363200 0.9369 1696370400 0.9374 1696377600 0.9378 1696384800 0.9369 1696392000 0.9369 1696399200 0.9362 1696406400 0.9364 1696413600 0.9365 1696420800 0.9357 1696428000 0.9365 1696435200 0.9362 1696442400 0.9363 1696449600 0.9363 1696456800 0.9371 1696464000 0.9376 1696471200 0.9372 1696478400 0.9371 1696485600 0.9374 1696492800 0.9374 1696500000 0.9370 1696507200 0.9373 1696514400 0.9376 1696521600 0.9381 1696528800 0.9369 1696536000 0.9372 1696543200 0.9371 1696550400 0.9370 1696557600 0.9370 1696564800 0.9373 1696579200 0.9371 1696586400 0.9371 1696593600 0.9384 1696600800 0.9365 1696608000 0.9377 1696615200 0.9380 1696622400 0.9380 1696629600 0.9380 1696636800 0.9380 1696644000 0.9381 1696658400 0.9378 1696665600 0.9382 1696672800 0.9379 1696680000 0.9379 1696687200 0.9379 1696694400 0.9382 1696701600 0.9380 1696708800 0.9373 1696716000 0.9369 1696723200 0.9368 1696730400 0.9367 1696737600 0.9369 1696744800 0.9365 1696752000 0.9370 1696759200 0.9368 1696766400 0.9369 1696773600 0.9376 1696780800 0.9377 1696788000 0.9375 1696795200 0.9372 1696802400 0.9372 1696809600 0.9368 1696816800 0.9368 1696824000 0.9045 1696831200 0.9037 1696838400 0.9041 1696845600 0.9041 1696852800 0.9038 1696860000 0.9375 1696867200 0.9363 1696874400 0.9365 1696881600 0.9368 1696888800 0.9378 1696896000 0.9376 1696903200 0.9374 1696910400 0.9377 1696917600 0.9374 1696924800 0.9366 1696932000 0.9377 1696939200 0.9477 1696946400 0.9449 1696953600 0.9468 1696960800 0.9476 1696968000 0.9487 1696975200 0.9486 1696982400 0.9483 1696989600 0.9484 1696996800 0.9479 1697004000 0.9482 1697011200 0.9484 1697018400 0.9473 1697025600 0.9478 1697032800 0.9486 1697040000 0.9488 1697047200 0.9488 1697054400 0.9493 1697061600 0.9485 1697068800 0.9478 1697076000 0.9477 1697083200 0.9475 1697090400 0.9523 1697097600 0.9472 1697104800 0.9476 1697112000 0.9478 1697119200 0.9475 1697126400 0.9467 1697133600 0.9468 1697140800 0.9469 1697148000 0.9476 1697155200 0.9477 1697162400 0.9483 1697169600 0.9482 1697176800 0.9480 1697184000 0.9483 1697191200 0.9484 1697198400 0.9478 1697205600 0.9477 1697212800 0.9480 1697220000 0.9453 1697227200 0.9480 1697234400 0.9481 1697241600 0.9479 1697248800 0.9482 1697256000 0.9480 1697263200 0.9478 1697270400 0.9469 1697277600 0.9473 1697284800 0.9470 1697292000 0.9465 1697299200 0.9482 1697306400 0.9480 1697313600 0.9478 1697320800 0.9480 1697328000 0.9481 1697335200 0.9480 1697342400 0.9473 1697349600 0.9469 1697356800 0.9470 1697364000 0.9470 1697371200 0.9471 1697378400 0.9458 1697385600 0.9475 1697392800 0.9472 1697400000 0.9474 1697407200 0.9463 1697414400 0.9472 1697421600 0.9461 1697428800 0.9465 1697436000 0.9464 1697443200 0.9468 1697450400 0.9483 1697457600 0.9488 1697464800 0.9484 1697472000 0.9486 1697479200 0.9383 1697486400 0.9386 1697493600 0.9402 1697500800 0.9404 1697508000 0.9402 1697515200 0.9415 1697522400 0.9371 1697529600 0.9371 1697536800 0.9391 1697544000 0.9394 1697551200 0.9381 1697558400 0.9393 1697565600 0.9389 1697572800 0.9380 1697580000 0.9390 1697587200 0.9392 1697594400 0.9405 1697601600 0.9410 1697608800 0.9407 1697616000 0.9393 1697623200 0.9406 1697630400 0.9414 1697652000 0.9420 1697659200 0.9410 1697666400 0.9417 1697673600 0.9416 1697680800 0.9415 1697688000 0.9415 1697695200 0.9410 1697702400 0.9402 1697709600 0.9410 1697716800 0.9399 1697724000 0.9419 1697731200 0.9421 1697738400 0.9405 1697745600 0.9392 1697752800 0.9390 1697760000 0.9394 1697767200 0.9398 1697774400 0.9396 1697781600 0.9394 1697788800 0.9393 1697796000 0.9394 1697803200 0.9392 1697810400 0.9387 1697817600 0.9399 1697824800 0.9388 1697832000 0.9413 1697839200 0.9414 1697846400 0.9418 1697853600 0.9416 1697860800 0.9419 1697868000 0.9420 1697875200 0.9426 1697882400 0.9421 1697889600 0.9419 1697896800 0.9430 1697904000 0.9428 1697911200 0.9429 1697918400 0.9428 1697925600 0.9430 1697932800 0.9405 1697940000 0.9409 1697947200 0.9406 1697954400 0.9404 1697961600 0.9403 1697968800 0.9401 1697976000 0.9403 1697983200 0.9399 1697990400 0.9400 1697997600 0.9402 1698004800 0.9398 1698012000 0.9396 1698019200 0.9406 1698026400 0.9408 1698033600 0.9406 1698040800 0.9405 1698048000 0.9398 1698055200 0.9397 1698062400 0.9401 1698069600 0.9400 1698076800 0.9397 1698084000 0.9398 1698091200 0.9396 1698098400 0.9389 1698105600 0.9390 1698112800 0.9392 1698120000 0.9396 1698127200 0.9375 1698134400 0.9396 1698141600 0.9394 1698148800 0.9391 1698156000 0.9403 1698163200 0.9403 1698170400 0.9192 1698177600 0.9402 1698184800 0.9425 1698192000 0.9425 1698199200 0.9421 1698206400 0.9413 1698213600 0.9408 1698220800 0.9417 1698228000 0.9409 1698235200 0.9408 1698242400 0.9401 1698249600 0.9404 1698256800 0.9400 1698264000 0.9395 1698271200 0.9406 1698278400 0.9433 1698285600 0.9413 1698292800 0.9409 1698300000 0.9408 1698307200 0.9387 1698314400 0.9395 1698321600 0.9424 1698328800 0.9422 1698336000 0.9428 1698343200 0.9421 1698350400 0.9416 1698357600 0.9419 1698364800 0.9419 1698372000 0.9416 1698379200 0.9419 1698386400 0.9426 1698393600 0.9418 1698400800 0.9417 1698408000 0.9420 1698415200 0.9416 1698422400 0.9414 1698429600 0.9414 1698436800 0.9407 1698444000 0.9390 1698451200 0.9409 1698458400 0.9408 1698465600 0.9414 1698472800 0.9414 1698480000 0.9404 1698487200 0.9406 1698494400 0.9406 1698501600 0.9410 1698508800 0.9395 1698516000 0.9394 1698523200 0.9399 1698530400 0.9377 1698537600 0.9419 1698544800 0.9397 1698552000 0.9400 1698559200 0.9400 1698566400 0.9396 1698573600 0.9403 1698580800 0.9396 1698588000 0.9406 1698595200 0.9414 1698602400 0.9416 1698609600 0.9409 1698616800 0.9401 1698624000 0.9403 1698631200 0.9393 1698638400 0.9390 1698645600 0.9395 1698652800 0.9395 1698660000 0.9378 1698667200 0.9375 1698674400 0.9377 1698681600 0.9381 1698688800 0.9382 1698696000 0.9383 1698703200 0.9381 1698710400 0.9396 1698717600 0.9401 1698724800 0.9401 1698732000 0.9400 1698739200 0.9391 1698746400 0.9375 1698753600 0.9392 1698760800 0.9394 1698768000 0.9384 1698775200 0.9388 1698782400 0.9397 1698789600 0.9393 1698796800 0.9390 1698804000 0.9389 1698811200 0.9392 1698818400 0.9388 1698825600 0.9389 1698832800 0.9386 1698840000 0.9381 1698847200 0.9380 1698854400 0.9377 1698861600 0.9389 1698868800 0.9400 1698876000 0.9371 1698883200 0.9393 1698890400 0.9388 1698897600 0.9388 1698904800 0.9381 1698912000 0.9383 1698919200 0.9374 1698926400 0.9378 1698933600 0.9380 1698940800 0.9378 1698948000 0.9363 1698955200 0.9372 1698962400 0.9370 1698969600 0.9362 1698976800 0.9365 1698984000 0.9364 1698991200 0.9359 1698998400 0.9379 1699005600 0.9374 1699012800 0.9375 1699020000 0.9378 1699027200 0.9380 1699034400 0.9385 1699041600 0.9390 1699048800 0.9393 1699063200 0.9389 1699070400 0.9405 1699077600 0.9392 1699084800 0.9395 1699092000 0.9391 1699099200 0.9389 1699106400 0.9387 1699113600 0.9394 1699120800 0.9390 1699128000 0.9377 1699135200 0.9362 1699142400 0.9377 1699149600 0.9374 1699156800 0.9380 1699164000 0.9377 1699171200 0.9360 1699185600 0.9377 1699192800 0.9375 1699200000 0.9375 1699207200 0.9371 1699214400 0.9367 1699221600 0.9364 1699228800 0.9364 1699236000 0.9364 1699243200 0.9358 1699250400 0.9362 1699264800 0.9355 1699272000 0.9359 1699279200 0.9356 1699286400 0.9347 1699293600 0.9355 1699308000 0.9383 1699315200 0.9385 1699322400 0.9383 1699329600 0.9383 1699336800 0.9341 1699344000 0.9367 1699351200 0.9364 1699365600 0.9368 1699372800 0.9367 1699380000 0.9348 1699387200 0.9342 1699394400 0.9345 1699401600 0.9366 1699408800 0.9360 1699416000 0.9357 1699423200 0.9359 1699430400 0.9360 1699437600 0.9350 1699444800 0.9356 1699452000 0.9345 1699459200 0.9328 1699466400 0.9349 1699473600 0.9351 1699480800 0.9360 1699488000 0.9362 1699495200 0.9368 1699502400 0.9366 1699509600 0.9367 1699516800 0.9341 1699524000 0.9364 1699531200 0.9361 1699538400 0.9363 1699545600 0.9339 1699552800 0.9350 1699560000 0.9347 1699567200 0.9350 1699574400 0.9370 1699581600 0.9352 1699588800 0.9359 1699596000 0.9288 1699603200 0.9275 1699617600 0.9274 1699624800 0.9284 1699632000 0.9284 1699639200 0.9285 1699646400 0.9293 1699653600 0.9291 1699660800 0.9298 1699668000 0.9272 1699675200 0.9275 1699682400 0.9269 1699689600 0.9271 1699696800 0.9271 1699704000 0.9278 1699711200 0.9275 1699718400 0.9284 1699725600 0.9282 1699732800 0.9268 1699740000 0.9268 1699747200 0.9278 1699754400 0.9275 1699761600 0.9279 1699768800 0.9275 1699776000 0.9275 1699783200 0.9276 1699790400 0.9276 1699797600 0.9273 1699804800 0.9288 1699812000 0.9288 1699819200 0.9299 1699826400 0.9304 1699833600 0.9303 1699840800 0.9313 1699848000 0.9312 1699855200 0.9306 1699862400 0.9309 1699869600 0.9307 1699876800 0.9316 1699884000 0.9305 1699891200 0.9298 1699898400 0.9305 1699905600 0.9312 1699912800 0.9308 1699920000 0.9311 1699927200 0.9312 1699934400 0.9325 1699941600 0.9318 1699948800 0.9323 1699956000 0.9338 1699963200 0.9347 1699970400 0.9338 1699977600 0.9325 1699984800 0.9343 1699992000 0.9332 1699999200 0.9338 1700006400 0.9338 1700013600 0.9340 1700020800 0.9334 1700028000 0.9431 1700035200 0.9108 1700042400 0.9327 1700049600 0.9328 1700056800 0.9324 1700064000 0.9325 1700078400 0.9324 1700092800 0.9331 1700100000 0.9328 1700107200 0.9331 1700114400 0.9298 1700121600 0.9338 1700136000 0.9339 1700143200 0.9334 1700150400 0.9320 1700157600 0.9305 1700164800 0.9311 1700172000 0.9305 1700179200 0.9327 1700186400 0.9321 1700193600 0.9319 1700200800 0.9329 1700208000 0.9333 1700215200 0.9303 1700222400 0.9309 1700229600 0.9305 1700236800 0.9305 1700244000 0.9306 1700251200 0.9306 1700258400 0.9305 1700265600 0.9308 1700280000 0.9311 1700287200 0.9314 1700294400 0.9315 1700301600 0.9314 1700308800 0.9315 1700316000 0.9309 1700323200 0.9309 1700330400 0.9312 1700337600 0.9311 1700344800 0.9301 1700352000 0.9307 1700359200 0.9305 1700366400 0.9310 1700388000 0.9308 1700395200 0.9390 1700402400 0.9402 1700416800 0.9404 1700424000 0.9409 1700431200 0.9410 1700438400 0.9408 1700445600 0.9406 1700452800 0.9406 1700460000 0.9405 1700467200 0.9408 1700474400 0.9409 1700481600 0.9409 1700488800 0.9407 1700496000 0.9409 1700503200 0.9401 1700510400 0.9405 1700517600 0.9404 1700524800 0.9403 1700532000 0.9402 1700539200 0.9402 1700546400 0.9402 1700553600 0.9417 1700560800 0.9398 1700568000 0.9399 1700575200 0.9396 1700582400 0.9391 1700589600 0.9386 1700596800 0.9376 1700604000 0.9386 1700611200 0.9381 1700618400 0.9381 1700625600 0.9382 1700632800 0.9382 1700640000 0.9381 1700647200 0.9382 1700654400 0.9387 1700661600 0.9387 1700668800 0.9380 1700676000 0.9376 1700683200 0.9391 1700690400 0.9389 1700697600 0.9391 1700704800 0.9390 1700712000 0.9392 1700719200 0.9391 1700726400 0.9394 1700733600 0.9371 1700740800 0.9398 1700748000 0.9395 1700755200 0.9393 1700762400 0.9382 1700769600 0.9401 1700776800 0.9394 1700784000 0.9408 1700791200 0.9403 1700798400 0.9398 1700805600 0.9388 1700812800 0.9387 1700820000 0.9390 1700827200 0.9396 1700834400 0.9395 1700841600 0.9395 1700848800 0.9397 1700856000 0.9393 1700863200 0.9394 1700870400 0.9400 1700877600 0.9400 1700884800 0.9395 1700892000 0.9398 1700899200 0.9404 1700906400 0.9402 1700913600 0.9399 1700920800 0.9399 1700928000 0.9401 1700935200 0.9401 1700942400 0.9404 1700949600 0.9402 1700956800 0.9405 1700964000 0.9404 1700971200 0.9402 1700978400 0.9398 1700985600 0.9410 1700992800 0.9409 1701000000 0.9417 1701007200 0.9426 1701014400 0.9422 1701021600 0.9422 1701028800 0.9402 1701036000 0.9404 1701043200 0.9406 1701050400 0.9402 1701057600 0.9403 1701064800 0.9403 1701072000 0.9408 1701079200 0.9400 1701086400 0.9397 1701093600 0.9397 1701100800 0.9405 1701108000 0.9395 1701115200 0.9391 1701122400 0.9385 1701129600 0.9369 1701136800 0.9390 1701144000 0.9386 1701151200 0.9386 1701158400 0.9389 1701165600 0.9397 1701172800 0.9399 1701180000 0.9395 1701187200 0.9393 1701194400 0.9393 1701201600 0.9382 1701208800 0.9384 1701216000 0.9381 1701223200 0.9359 1701230400 0.9360 1701237600 0.9361 1701244800 0.9356 1701252000 0.9361 1701259200 0.9341 1701266400 0.9340 1701273600 0.9346 1701280800 0.9333 1701288000 0.9356 1701295200 0.9348 1701302400 0.9355 1701309600 0.9358 1701316800 0.9359 1701324000 0.9360 1701331200 0.9360 1701338400 0.9360 1701345600 0.9478 1701352800 0.9561 1701360000 0.9567 1701367200 0.9566 1701374400 0.9562 1701381600 0.9563 1701388800 0.9509 1701396000 0.9509 1701403200 0.9507 1701410400 0.9491 1701417600 0.9495 1701424800 0.9496 1701432000 0.9471 1701439200 0.9464 1701446400 0.9480 1701453600 0.9490 1701460800 0.9490 1701468000 0.9487 1701475200 0.9496 1701482400 0.9509 1701489600 0.9503 1701496800 0.9506 1701504000 0.9498 1701511200 0.9477 1701518400 0.9492 1701525600 0.9499 1701532800 0.9500 1701540000 0.9501 1701547200 0.9501 1701554400 0.9504 1701561600 0.9509 1701568800 0.9506 1701576000 0.9508 1701583200 0.9509 1701590400 0.9508 1701597600 0.9497 1701604800 0.9497 1701612000 0.9491 1701619200 0.9497 1701626400 0.9493 1701633600 0.9488 1701640800 0.9497 1701648000 0.9496 1701655200 0.9501 1701662400 0.9493 1701669600 0.9501 1701676800 0.9500 1701684000 0.9486 1701691200 0.9491 1701698400 0.9498 1701705600 0.9498 1701712800 0.9500 1701720000 0.9496 1701727200 0.9491 1701734400 0.9491 1701741600 0.9488 1701748800 0.9481 1701756000 0.9489 1701763200 0.9489 1701770400 0.9491 1701777600 0.9489 1701784800 0.9491 1701792000 0.9486 1701799200 0.9498 1701806400 0.9502 1701813600 0.9499 1701820800 0.9505 1701828000 0.9507 1701835200 0.9501 1701842400 0.9495 1701849600 0.9498 1701856800 0.9493 1701864000 0.9495 1701871200 0.9504 1701878400 0.9509 1701885600 0.9466 1701892800 0.9473 1701900000 0.9469 1701907200 0.9480 1701914400 0.9467 1701921600 0.9469 1701928800 0.9472 1701936000 0.9466 1701943200 0.9466 1701950400 0.9461 1701957600 0.9444 1701964800 0.9445 1701972000 0.9451 1701979200 0.9450 1701986400 0.9462 1701993600 0.9464 1702000800 0.9458 1702008000 0.9463 1702015200 0.9456 1702022400 0.9441 1702029600 0.9446 1702036800 0.9455 1702044000 0.9453 1702051200 0.9454 1702058400 0.9452 1702065600 0.9448 1702072800 0.9443 1702080000 0.9431 1702087200 0.9432 1702094400 0.9429 1702101600 0.9429 1702108800 0.9435 1702116000 0.9431 1702123200 0.9453 1702130400 0.9453 1702137600 0.9444 1702144800 0.9445 1702152000 0.9445 1702159200 0.9442 1702166400 0.9438 1702173600 0.9433 1702180800 0.9433 1702188000 0.9430 1702195200 0.9430 1702202400 0.9424 1702209600 0.9442 1702216800 0.9448 1702224000 0.9456 1702231200 0.9132 1702238400 0.9130 1702245600 0.9441 1702252800 0.9444 1702260000 0.9441 1702267200 0.9437 1702274400 0.9432 1702281600 0.9423 1702288800 0.9436 1702296000 0.9420 1702303200 0.9437 1702310400 0.9488 1702317600 0.9477 1702324800 0.9481 1702332000 0.9483 1702339200 0.9481 1702346400 0.9472 1702353600 0.9471 1702360800 0.9464 1702368000 0.9466 1702375200 0.9466 1702382400 0.9466 1702389600 0.9461 1702396800 0.9458 1702404000 0.9473 1702411200 0.9464 1702418400 0.9466 1702425600 0.9478 1702432800 0.9474 1702440000 0.9471 1702447200 0.9466 1702454400 0.9476 1702461600 0.9474 1702468800 0.9463 1702476000 0.9463 1702483200 0.9441 1702497600 0.9438 1702504800 0.9453 1702512000 0.9451 1702519200 0.9452 1702526400 0.9447 1702533600 0.9444 1702540800 0.9437 1702548000 0.9463 1702555200 0.9454 1702562400 0.9468 1702569600 0.9475 1702576800 0.9487 1702584000 0.9475 1702591200 0.9474 1702598400 0.9479 1702605600 0.9490 1702612800 0.9490 1702620000 0.9495 1702627200 0.9502 1702634400 0.9505 1702641600 0.9507 1702648800 0.9512 1702656000 0.9498 1702663200 0.9500 1702670400 0.9499 1702677600 0.9481 1702684800 0.9486 1702692000 0.9492 1702699200 0.9488 1702706400 0.9488 1702713600 0.9488 1702720800 0.9494 1702728000 0.9493 1702735200 0.9469 1702742400 0.9500 1702749600 0.9495 1702756800 0.9497 1702850400 0.9463 1702857600 0.9456 1702864800 0.9457 1702872000 0.9466 1702879200 0.9469 1702886400 0.9470 1702893600 0.9466 1702900800 0.9468 1702908000 0.9479 1702915200 0.9476 1702922400 0.9479 1702929600 0.9498 1702936800 0.9491 1702944000 0.9492 1702951200 0.9485 1702958400 0.9480 1702965600 0.9479 1702972800 0.9482 1702980000 0.9480 1702987200 0.9480 1702994400 0.9463 1703001600 0.9466 1703008800 0.9467 1703016000 0.9470 1703023200 0.9470 1703030400 0.9470 1703037600 0.9472 1703044800 0.9474 1703052000 0.9471 1703059200 0.9474 1703066400 0.9472 1703073600 0.9465 1703080800 0.9470 1703095200 0.9479 1703102400 0.9477 1703109600 0.9481 1703116800 0.9480 1703124000 0.9483 1703131200 0.9481 1703138400 0.9477 1703145600 0.9484 1703152800 0.9483 1703160000 0.9496 1703167200 0.9502 1703174400 0.9498 1703181600 0.9479 1703196000 0.9474 1703203200 0.9511 1703210400 0.9510 1703217600 0.9501 1703224800 0.9503 1703232000 0.9507 1703239200 0.9510 1703246400 0.9508 1703260800 0.9471 1703268000 0.9474 1703275200 0.9477 1703282400 0.9475 1703289600 0.9476 1703296800 0.9420 1703304000 0.9463 1703311200 0.9463 1703318400 0.9474 1703325600 0.9459 1703332800 0.9465 1703340000 0.9463 1703347200 0.9458 1703354400 0.9461 1703368800 0.9462 1703376000 0.9473 1703383200 0.9469 1703390400 0.9471 1703397600 0.9470 1703404800 0.9472 1703412000 0.9466 1703419200 0.9463 1703426400 0.9466 1703433600 0.9467 1703440800 0.9469 1703448000 0.9466 1703455200 0.9471 1703462400 0.9476 1703469600 0.9475 1703476800 0.9475 1703484000 0.9481 1703491200 0.9481 1703498400 0.9477 1703505600 0.9481 1703512800 0.9478 1703520000 0.9473 1703527200 0.9481 1703534400 0.9485 1703541600 0.9492 1703548800 0.9492 1703556000 0.9487 1703563200 0.9474 1703570400 0.9472 1703577600 0.9157 1703584800 0.9474 1703592000 0.9476 1703599200 0.9477 1703606400 0.9474 1703613600 0.9471 1703620800 0.9479 1703628000 0.9482 1703635200 0.9488 1703642400 0.9483 1703649600 0.9482 1703656800 0.9479 1703664000 0.9496 1703671200 0.9463 1703678400 0.9462 1703685600 0.9440 1703692800 0.9470 1703700000 0.9467 1703707200 0.9463 1703714400 0.9468 1703721600 0.9472 1703728800 0.9473 1703736000 0.9473 1703743200 0.9467 1703750400 0.9469 1703757600 0.9458 1703764800 0.9459 1703772000 0.9441 1703779200 0.9459 1703786400 0.9455 1703793600 0.9456 1703800800 0.9454 1703808000 0.9461 1703815200 0.9459 1703822400 0.9458 1703829600 0.9441 1703836800 0.9458 1703844000 0.9458 1703851200 0.9460 1703858400 0.9456 1703865600 0.9552 1703872800 0.9552 1703880000 0.9564 1703887200 0.9460 1703894400 0.9464 1703901600 0.9454 1703908800 0.9442 1703916000 0.9442 1703923200 0.9451 1703930400 0.9450 1703937600 0.9450 1703944800 0.9453 1703952000 0.9453 1703959200 0.9451 1703966400 0.9454 1703973600 0.9466 1703980800 0.9469 1703988000 0.9466 1703995200 0.9465 1704002400 0.9462 1704009600 0.9448 1704016800 0.9471 1704024000 0.9471 1704031200 0.9474 1704038400 0.9473 1704045600 0.9571 1704052800 0.9563 1704060000 0.9561 1704067200 0.9561 1704074400 0.9563 1704081600 0.9565 1704088800 0.9558 1704096000 0.9559 1704103200 0.9555 1704110400 0.9559 1704117600 0.9567 1704124800 0.9564 1704132000 0.9567 1704139200 0.9565 1704146400 0.9565 1704153600 0.9567 1704160800 0.9568 1704168000 0.9564 1704175200 0.9570 1704182400 0.9567 1704189600 0.9576 1704196800 0.9570 1704204000 0.9572 1704211200 0.9577 1704218400 0.9577 1704232800 0.9575 1704240000 0.9579 1704247200 0.9577 1704254400 0.9586 1704261600 0.9586 1704268800 0.9587 1704276000 0.9585 1704283200 0.9579 1704290400 0.9576 1704297600 0.9574 1704304800 0.9574 1704312000 0.9571 1704319200 0.9580 1704326400 0.9578 1704333600 0.9573 1704340800 0.9575 1704348000 0.9574 1704355200 0.9576 1704362400 0.9576 1704369600 0.9575 1704376800 0.9573 1704384000 0.9579 1704391200 0.9566 1704398400 0.9569 1704405600 0.9566 1704412800 0.9576 1704420000 0.9572 1704427200 0.9552 1704434400 0.9571 1704441600 0.9588 1704448800 0.9566 1704456000 0.9561 1704463200 0.9579 1704470400 0.9577 1704499200 0.9589 1704506400 0.9593 1704513600 0.9597 1704520800 0.9593 1704528000 0.9594 1704535200 0.9568 1704542400 0.9571 1704549600 0.9585 1704556800 0.9586 1704564000 0.9584 1704571200 0.9581 1704578400 0.9576 1704585600 0.9577 1704592800 0.9577 1704600000 0.9577 1704607200 0.9583 1704614400 0.9573 1704621600 0.9575 1704636000 0.9574 1704643200 0.9574 1704650400 0.9477 1704657600 0.9459 1704664800 0.9481 1704672000 0.9494 1704679200 0.9492 1704686400 0.9491 1704693600 0.9510 1704700800 0.9508 1704708000 0.9505 1704715200 0.9479 1704722400 0.9466 1704729600 0.9460 1704736800 0.9472 1704744000 0.9478 1704751200 0.9487 1704758400 0.9477 1704765600 0.9476 1704772800 0.9471 1704780000 0.9470 1704787200 0.9471 1704794400 0.9475 1704801600 0.9475 1704808800 0.9471 1704816000 0.9475 1704823200 0.9494 1704830400 0.9471 1704837600 0.9469 1704844800 0.9473 1704852000 0.9471 1704859200 0.9471 1704866400 0.9484 1704873600 0.9444 1704880800 0.9444 1704888000 0.9475 1704895200 0.9475 1704902400 0.9465 1704909600 0.9438 1704916800 0.9442 1704924000 0.9465 1704931200 0.9469 1704938400 0.9463 1704945600 0.9463 1704952800 0.9458 1704960000 0.9463 1704967200 0.9458 1704974400 0.9459 1704981600 0.9460 1704988800 0.9449 1704996000 0.9443 1705003200 0.9455 1705010400 0.9455 1705017600 0.9439 1705024800 0.9438 1705032000 0.9447 1705039200 0.9399 1705046400 0.9494 1705053600 0.9489 1705068000 0.9478 1705075200 0.9472 1705082400 0.9479 1705089600 0.9465 1705096800 0.9464 1705104000 0.9466 1705118400 0.9464 1705125600 0.9459 1705132800 0.9454 1705140000 0.9461 1705147200 0.9463 1705154400 0.9492 1705161600 0.9462 1705176000 0.9473 1705183200 0.9467 1705197600 0.9470 1705204800 0.9471 1705212000 0.9473 1705219200 0.9442 1705226400 0.9468 1705233600 0.9469 1705240800 0.9443 1705248000 0.9433 1705255200 0.9458 1705262400 0.9450 1705269600 0.9444 1705276800 0.9448 1705284000 0.9459 1705291200 0.9469 1705298400 0.9468 1705320000 0.9472 1705327200 0.9473 1705341600 0.9457 1705370400 0.9464 1705377600 0.9464 1705392000 0.9457 1705399200 0.9468 1705413600 0.9469 1705420800 0.9473 1705428000 0.9449 1705435200 0.9452 1705442400 0.9447 1705456800 0.9477 1705464000 0.9479 1705478400 0.9480 1705485600 0.9477 1705492800 0.9462 1705500000 0.9430 1705507200 0.9429 1705514400 0.9445 1705564800 0.9429 1705579200 0.9429 1705586400 0.9438 1705600800 0.9415 1705615200 0.9429 1705629600 0.9403 1705636800 0.9399 1705644000 0.9400 1705651200 0.9407 1705658400 0.9396 1705665600 0.9406 1705672800 0.9407 1705680000 0.9405 1705694400 0.9403 1705744800 0.9430 1705752000 0.9416 1705766400 0.9429 1705773600 0.9431 1705780800 0.9428 1705788000 0.9440 1705795200 0.9436 1705802400 0.9433 1705809600 0.9441 1705816800 0.9428 1705824000 0.9428 1705831200 0.9428 1705845600 0.9433 1705852800 0.9421 1705860000 0.9413 1705867200 0.9420 1705874400 0.9416 1705881600 0.9416 1705888800 0.9419 1705896000 0.9423 1705903200 0.9420 1705910400 0.9426 1705917600 0.9417 1705924800 0.9425 1705932000 0.9427 1705939200 0.9417 1705946400 0.9419 1705953600 0.9420 1705960800 0.9428 1705968000 0.9467 1705975200 0.9461 1705982400 0.9452 1706004000 0.9436 1706011200 0.9460 1706018400 0.9463 1706025600 0.9461 1706032800 0.9456 1706040000 0.9456 1706047200 0.9446 1706054400 0.9458 1706061600 0.9450 1706068800 0.9453 1706076000 0.9451 1706083200 0.9451 1706090400 0.9442 1706097600 0.9457 1706104800 0.9451 1706112000 0.9454 1706119200 0.9445 1706126400 0.9450 1706133600 0.9441 1706140800 0.9442 1706148000 0.9447 1706155200 0.9445 1706162400 0.9435 1706169600 0.9449 1706176800 0.9450 1706191200 0.9452 1706198400 0.9449 1706205600 0.9456 1706212800 0.9449 1706220000 0.9453 1706227200 0.9465 1706234400 0.9478 1706241600 0.9467 1706248800 0.9480 1706256000 0.9471 1706263200 0.9470 1706270400 0.9474 1706277600 0.9465 1706284800 0.9457 1706349600 0.9445 1706356800 0.9450 1706364000 0.9463 1706371200 0.9461 1706378400 0.9473 1706385600 0.9479 1706392800 0.9474 1706400000 0.9475 1706407200 0.9488 1706414400 0.9486 1706421600 0.9475 1706428800 0.9467 1706436000 0.9462 1706443200 0.9467 1706450400 0.9474 1706457600 0.9470 1706464800 0.9470 1706472000 0.9456 1706479200 0.9463 1706486400 0.9467 1706493600 0.9464 1706500800 0.9457 1706508000 0.9461 1706515200 0.9470 1706522400 0.9469 1706529600 0.9487 1706536800 0.9481 1706544000 0.9459 1706551200 0.9474 1706558400 0.9470 1706565600 0.9475 1706572800 0.9477 1706580000 0.9475 1706587200 0.9470 1706594400 0.9473 1706601600 0.9468 1706608800 0.9473 1706616000 0.9472 1706623200 0.9478 1706630400 0.9482 1706637600 0.9473 1706644800 0.9448 1706652000 0.9462 1706659200 0.9466 1706666400 0.9467 1706673600 0.9468 1706680800 0.9467 1706688000 0.9483 1706695200 0.9483 1706702400 0.9478 1706709600 0.9490 1706716800 0.9500 1706724000 0.9497 1706731200 0.9489 1706738400 0.9494 1706745600 0.9498 1706752800 0.9490 1706760000 0.9494 1706767200 0.9493 1706774400 0.9486 1706781600 0.9507 1706788800 0.9516 1706796000 0.9499 1706803200 0.9520 1706810400 0.9502 1706817600 0.9492 1706824800 0.9502 1706832000 0.9509 1706839200 0.9503 1706846400 0.9501 1706853600 0.9493 1706860800 0.9497 1706868000 0.9501 1706875200 0.9504 1706882400 0.9502 1706889600 0.9493 1706896800 0.9502 1706904000 0.9506 1706911200 0.9507 1706918400 0.9506 1706925600 0.9506 1706932800 0.9512 1706940000 0.9509 1706947200 0.9515 1706954400 0.9512 1706961600 0.9507 1706968800 0.9510 1706976000 0.9503 1706983200 0.9499 1706990400 0.9489 1706997600 0.9489 1707004800 0.9485 1707012000 0.9474 1707019200 0.9476 1707026400 0.9456 1707033600 0.9470 1707040800 0.9461 1707048000 0.9458 1707062400 0.9471 1707069600 0.9477 1707076800 0.9481 1707084000 0.9482 1707091200 0.9485 1707098400 0.9476 1707105600 0.9466 1707112800 0.9466 1707120000 0.9474 1707127200 0.9470 1707134400 0.9464 1707141600 0.9462 1707148800 0.9455 1707156000 0.9460 1707163200 0.9467 1707170400 0.9462 1707177600 0.9464 1707184800 0.9483 1707192000 0.9482 1707199200 0.9480 1707206400 0.9482 1707213600 0.9482 1707220800 0.9482 1707228000 0.9486 1707235200 0.9472 1707242400 0.9468 1707249600 0.9474 1707256800 0.9460 1707264000 0.9484 1707271200 0.9475 1707278400 0.9473 1707285600 0.9469 1707292800 0.9471 1707300000 0.9473 1707307200 0.9476 1707314400 0.9459 1707321600 0.9468 1707328800 0.9476 1707336000 0.9473 1707343200 0.9481 1707350400 0.9477 1707357600 0.9466 1707364800 0.9511 1707372000 0.9511 1707386400 0.9503 1707393600 0.9510 1707400800 0.9510 1707408000 0.9512 1707415200 0.9485 1707422400 0.9505 1707429600 0.9496 1707436800 0.9496 1707444000 0.9497 1707451200 0.9497 1707458400 0.9462 1707465600 0.9503 1707472800 0.9500 1707480000 0.9510 1707487200 0.9509 1707494400 0.9485 1707501600 0.9487 1707508800 0.9492 1707516000 0.9501 1707523200 0.9490 1707530400 0.9503 1707537600 0.9501 1707544800 0.9504 1707552000 0.9505 1707559200 0.9508 1707566400 0.9503 1707573600 0.9503 1707580800 0.9497 1707588000 0.9496 1707595200 0.9492 1707609600 0.9492 1707616800 0.9485 1707624000 0.9493 1707631200 0.9491 1707638400 0.9491 1707645600 0.9477 1707652800 0.9482 1707660000 0.9478 1707667200 0.9473 1707674400 0.9478 1707681600 0.9488 1707688800 0.9488 1707696000 0.9485 1707703200 0.9483 1707710400 0.9478 1707717600 0.9478 1707724800 0.9480 1707732000 0.9485 1707739200 0.9484 1707746400 0.9483 1707768000 0.9488 1707782400 0.9498 1707804000 0.9514 1707811200 0.9511 1707818400 0.9508 1707825600 0.9511 1707832800 0.9505 1707847200 0.9504 1707883200 0.9512 1707897600 0.9512 1707904800 0.9517 1707919200 0.9533 1707926400 0.9521 1707940800 0.9510 1707984000 0.9521 1708005600 0.9513 1708012800 0.9511 1708020000 0.9500 1708048800 0.9554 1708070400 0.9501 1708084800 0.9501 1708185600 0.9504 1708243200 0.9507 1708300800 0.9507 1708308000 0.9501 1708336800 0.9510 1708401600 0.9508 1708408800 0.9496 1708423200 0.9502 1708430400 0.9506 1708452000 0.9497 1708459200 0.9498 1708473600 0.9493 1708480800 0.9488 1708502400 0.9484 1708545600 0.9496 1708560000 0.9503 1708567200 0.9499 1708574400 0.9502 1708581600 0.9502 1708603200 0.9503 1708632000 0.9504 1708668000 0.9500 1708754400 0.9499 1708761600 0.9495 1708855200 0.9516 1708934400 0.9508 1708984800 0.9498 1708992000 0.9500 1709028000 0.9505 1709143200 0.9530 1709150400 0.9525 1709244000 0.9552 1709272800 0.9536 1709280000 0.9537 1709517600 0.9558 1709524800 0.9584 1709532000 0.9561 1709539200 0.9577 1709546400 0.9580 1709553600 0.9584 1709560800 0.9589 1709568000 0.9586 1709575200 0.9594 1709582400 0.9606 1709589600 0.9609 1709596800 0.9613 1709604000 0.9293 1709611200 0.9595 1709618400 0.9598 1709625600 0.9608 1709632800 0.9568 1709640000 0.9565 1709647200 0.9244 1709654400 0.9242 1709661600 0.9592 1709668800 0.9588 1709676000 0.9587 1709683200 0.9590 1709690400 0.9591 1709697600 0.9584 1709704800 0.9590 1709712000 0.9588 1709719200 0.9590 1709726400 0.9588 1709733600 0.9582 1709740800 0.9585 1709748000 0.9590 1709755200 0.9588 1709762400 0.9584 1709769600 0.9594 1709776800 0.9603 1709784000 0.9598 1709791200 0.9592 1709798400 0.9595 1709805600 0.9592 1709812800 0.9598 1709820000 0.9598 1709827200 0.9605 1709834400 0.9611 1709841600 0.9619 1709848800 0.9622 1709856000 0.9628 1709863200 0.9623 1709870400 0.9620 1709877600 0.9619 1709884800 0.9607 1709892000 0.9607 1709899200 0.9621 1709906400 0.9621 1709913600 0.9626 1709920800 0.9622 1709928000 0.9621 1709935200 0.9612 1709942400 0.9629 1709949600 0.9644 1709956800 0.9619 1709964000 0.9622 1709971200 0.9625 1709978400 0.9638 1709985600 0.9638 1709992800 0.9647 1710000000 0.9648 1710007200 0.9651 1710014400 0.9658 1710021600 0.9650 1710028800 0.9640 1710036000 0.9635 1710043200 0.9637 1710050400 0.9631 1710057600 0.9632 1710064800 0.9630 1710072000 0.9646 1710079200 0.9644 1710086400 0.9657 1710093600 0.9664 1710100800 0.9670 1710108000 0.9664 1710115200 0.9659 1710122400 0.9657 1710129600 0.9658 1710136800 0.9639 1710144000 0.9646 1710151200 0.9646 1710158400 0.9645 1710165600 0.9644 1710172800 0.9631 1710180000 0.9631 1710187200 0.9640 1710194400 0.9636 1710201600 0.9638 1710208800 0.9633 1710216000 0.9636 1710223200 0.9611 1710230400 0.9611 1710237600 0.9593 1710244800 0.9601 1710252000 0.9599 1710259200 0.9582 1710266400 0.9588 1710273600 0.9591 1710280800 0.9588 1710288000 0.9588 1710295200 0.9589 1710302400 0.9584 1710309600 0.9589 1710316800 0.9585 1710324000 0.9592 1710331200 0.9624 1710338400 0.9611 1710345600 0.9632 1710352800 0.9618 1710360000 0.9634 1710367200 0.9634 1710374400 0.9633 1710381600 0.9626 1710388800 0.9633 1710396000 0.9626 1710403200 0.9597 1710410400 0.9601 1710417600 0.9601 1710424800 0.9584 1710432000 0.9594 1710439200 0.9592 1710446400 0.9594 1710453600 0.9589 1710460800 0.9593 1710468000 0.9582 1710475200 0.9585 1710482400 0.9583 1710489600 0.9586 1710496800 0.9585 1710504000 0.9591 1710511200 0.9592 1710518400 0.9606 1710525600 0.9593 1710532800 0.9602 1710540000 0.9585 1710547200 0.9589 1710554400 0.9585 1710561600 0.9577 1710568800 0.9578 1710576000 0.9579 1710583200 0.9574 1710590400 0.9587 1710597600 0.9583 1710604800 0.9561 1710612000 0.9558 1710619200 0.9591 1710626400 0.9595 1710633600 0.9585 1710640800 0.9588 1710648000 0.9586 1710655200 0.9588 1710662400 0.9592 1710669600 0.9586 1710676800 0.9601 1710684000 0.9589 1710691200 0.9607 1710698400 0.9597 1710705600 0.9598 1710712800 0.9595 1710720000 0.9609 1710727200 0.9616 1710734400 0.9604 1710741600 0.9602 1710748800 0.9606 1710756000 0.9602 1710763200 0.9605 1710770400 0.9586 1710777600 0.9596 1710784800 0.9591 1710792000 0.9591 1710799200 0.9572 1710806400 0.9573 1710813600 0.9565 1710820800 0.9573 1710828000 0.9564 1710835200 0.9570 1710842400 0.9576 1710849600 0.9577 1710856800 0.9573 1710864000 0.9573 1710871200 0.9577 1710878400 0.9580 1710885600 0.9552 1710892800 0.9558 1710900000 0.9565 1710907200 0.9552 1710914400 0.9554 1710921600 0.9562 1710928800 0.9567 1710936000 0.9565 1710943200 0.9565 1710950400 0.9583 1710957600 0.9578 1710964800 0.9586 1710972000 0.9585 1710979200 0.9584 1710986400 0.9570 1710993600 0.9575 1711000800 0.9571 1711008000 0.9571 1711015200 0.9573 1711022400 0.9575 1711029600 0.9580 1711036800 0.9573 1711044000 0.9585 1711051200 0.9595 1711058400 0.9588 1711065600 0.9594 1711072800 0.9588 1711080000 0.9584 1711087200 0.9554 1711094400 0.9588 1711101600 0.9593 1711108800 0.9600 1711116000 0.9601 1711123200 0.9602 1711130400 0.9600 1711137600 0.9603 1711144800 0.9604 1711152000 0.9594 1711159200 0.9589 1711166400 0.9595 1711173600 0.9598 1711180800 0.9590 1711188000 0.9595 1711195200 0.9587 1711202400 0.9589 1711209600 0.9586 1711216800 0.9580 1711224000 0.9552 1711231200 0.9559 1711238400 0.9583 1711245600 0.9584 1711252800 0.9584 1711260000 0.9583 1711267200 0.9585 1711274400 0.9583 1711281600 0.9586 1711288800 0.9589 1711296000 0.9578 1711303200 0.9571 1711310400 0.9584 1711317600 0.9582 1711324800 0.9577 1711332000 0.9579 1711339200 0.9580 1711346400 0.9590 1711353600 0.9590 1711360800 0.9590 1711368000 0.9586 1711375200 0.9585 1711382400 0.9582 1711389600 0.9575 1711396800 0.9583 1711404000 0.9575 1711411200 0.9577 1711418400 0.9576 1711425600 0.9570 1711432800 0.9568 1711440000 0.9575 1711447200 0.9572 1711454400 0.9576 1711461600 0.9586 1711468800 0.9585 1711476000 0.9581 1711483200 0.9579 1711490400 0.9572 1711497600 0.9566 1711504800 0.9561 1711512000 0.9570 1711519200 0.9559 1711526400 0.9574 1711533600 0.9566 1711540800 0.9572 1711548000 0.9574 1711555200 0.9572 1711562400 0.9573 1711569600 0.9582 1711576800 0.9584 1711584000 0.9579 1711591200 0.9575 1711598400 0.9585 1711605600 0.9579 1711612800 0.9580 1711620000 0.9580 1711627200 0.9463 1711634400 0.9453 1711641600 0.9455 1711648800 0.9425 1711656000 0.9454 1711663200 0.9570 1711670400 0.9565 1711677600 0.9560 1711684800 0.9564 1711692000 0.9564 1711699200 0.9564