1462564800 0.4396 1462572000 0.4391 1462579200 0.4394 1462586400 0.4390 1462593600 0.4392 1462600800 0.4388 1462608000 0.4391 1462615200 0.4389 1462622400 0.4390 1462629600 0.4387 1462636800 0.4389 1462644000 0.4386 1462651200 0.4388 1462658400 0.4390 1462665600 0.4394 1462672800 0.4388 1462680000 0.4390 1462687200 0.4388 1462694400 0.4391 1462701600 0.4389 1462708800 0.4391 1462716000 0.4388 1462723200 0.4389 1462730400 0.4387 1462737600 0.4388 1462744800 0.4385 1462752000 0.4388 1462759200 0.4386 1462766400 0.4390 1462773600 0.4386 1462780800 0.4388 1462788000 0.4386 1462795200 0.4387 1462802400 0.4384 1462809600 0.4385 1462816800 0.4381 1462824000 0.4384 1462831200 0.4382 1462838400 0.4383 1462845600 0.4380 1462860000 0.4383 1462867200 0.4384 1462874400 0.4383 1462881600 0.4384 1462888800 0.4380 1462896000 0.4383 1462903200 0.4380 1462910400 0.4382 1462917600 0.4380 1462924800 0.4382 1462932000 0.4379 1462939200 0.4382 1462946400 0.4419 1462953600 0.4417 1462960800 0.4413 1462968000 0.4415 1462975200 0.4410 1462982400 0.4414 1462989600 0.4410 1462996800 0.4425 1463004000 0.4552 1463011200 0.4553 1463018400 0.4551 1463025600 0.4553 1463032800 0.4551 1463040000 0.4560 1463047200 0.4570 1463054400 0.4569 1463061600 0.4566 1463068800 0.4570 1463076000 0.4568 1463083200 0.4571 1463090400 0.4566 1463097600 0.4567 1463104800 0.4566 1463112000 0.4567 1463119200 0.4697 1463126400 0.4701 1463133600 0.4698 1463140800 0.4700 1463148000 0.4696 1463155200 0.4697 1463162400 0.4697 1463169600 0.4697 1463176800 0.4692 1463184000 0.4696 1463191200 0.4691 1463198400 0.4696 1463205600 0.4691 1463212800 0.4693 1463220000 0.4690 1463227200 0.4710 1463234400 0.4708 1463241600 0.4709 1463248800 0.4704 1463256000 0.4706 1463263200 0.4705 1463270400 0.4709 1463277600 0.4705 1463284800 0.4711 1463292000 0.4708 1463299200 0.4708 1463306400 0.4706 1463313600 0.4708 1463320800 0.4707 1463328000 0.4708 1463335200 0.4703 1463342400 0.4706 1463349600 0.4702 1463356800 0.4705 1463364000 0.4703 1463371200 0.4707 1463378400 0.4705 1463385600 0.4705 1463392800 0.4703 1463400000 0.4706 1463407200 0.4700 1463414400 0.4695 1463421600 0.4693 1463428800 0.4697 1463436000 0.4693 1463443200 0.4695 1463450400 0.4691 1463457600 0.4725 1463464800 0.4689 1463472000 0.4689 1463479200 0.4755 1463486400 0.4728 1463493600 0.4725 1463500800 0.4724 1463508000 0.4721 1463515200 0.4722 1463522400 0.4722 1463529600 0.4723 1463536800 0.4721 1463544000 0.4725 1463551200 0.4560 1463558400 0.4664 1463565600 0.4558 1463572800 0.4659 1463580000 0.4622 1463587200 0.4661 1463594400 0.4654 1463601600 0.4659 1463608800 0.4654 1463616000 0.4556 1463623200 0.4586 1463630400 0.4655 1463637600 0.4559 1463644800 0.4656 1463652000 0.4654 1463659200 0.4689 1463666400 0.4685 1463673600 0.4688 1463680800 0.4589 1463688000 0.4713 1463695200 0.4683 1463702400 0.4584 1463709600 0.4580 1463716800 0.4582 1463724000 0.4679 1463731200 0.4679 1463738400 0.4676 1463745600 0.4671 1463752800 0.4671 1463760000 0.5197 1463767200 0.5194 1463774400 0.5199 1463781600 0.5197 1463788800 0.5117 1463796000 0.5182 1463803200 0.5151 1463810400 0.5118 1463817600 0.5187 1463824800 0.5199 1463832000 0.5204 1463839200 0.5202 1463846400 0.5105 1463853600 0.5194 1463860800 0.5083 1463868000 0.5165 1463875200 0.5150 1463882400 0.5083 1463889600 0.5151 1463896800 0.5185 1463904000 0.5089 1463911200 0.5183 1463918400 0.5089 1463925600 0.5185 1463932800 0.5184 1463940000 0.5182 1463947200 0.5184 1463954400 0.5181 1463961600 0.5085 1463968800 0.5084 1463976000 0.5182 1463983200 0.5178 1463990400 0.5182 1463997600 0.5081 1464004800 0.5180 1464012000 0.5078 1464019200 0.5180 1464026400 0.5176 1464033600 0.5079 1464040800 0.5174 1464048000 0.5082 1464055200 0.5177 1464062400 0.5178 1464069600 0.5082 1464076800 0.5146 1464084000 0.5175 1464091200 0.5176 1464098400 0.5173 1464105600 0.5173 1464112800 0.5072 1464120000 0.5169 1464127200 0.5147 1464134400 0.5147 1464141600 0.5112 1464148800 0.5081 1464156000 0.5146 1464163200 0.5116 1464170400 0.5129 1464177600 0.5162 1464184800 0.5159 1464192000 0.5130 1464199200 0.5126 1464206400 0.5162 1464213600 0.5074 1464220800 0.5175 1464228000 0.5172 1464235200 0.5178 1464242400 0.5072 1464249600 0.5197 1464256800 0.5096 1464264000 0.5099 1464271200 0.5193 1464278400 0.5193 1464285600 0.5193 1464292800 0.5191 1464300000 0.5092 1464307200 0.5094 1464314400 0.5192 1464321600 0.5194 1464328800 0.5194 1464336000 0.5194 1464343200 0.5190 1464350400 0.5197 1464357600 0.5196 1464364800 0.5201 1464372000 0.5200 1464379200 0.5136 1464386400 0.5188 1464393600 0.5193 1464400800 0.5189 1464408000 0.5162 1464415200 0.5191 1464422400 0.5194 1464429600 0.5187 1464436800 0.5190 1464444000 0.5187 1464451200 0.5124 1464458400 0.5122 1464465600 0.5188 1464472800 0.5154 1464480000 0.5190 1464487200 0.5186 1464494400 0.5157 1464501600 0.5188 1464508800 0.5093 1464516000 0.5188 1464523200 0.5091 1464530400 0.5207 1464537600 0.5112 1464544800 0.5110 1464552000 0.5176 1464559200 0.5140 1464566400 0.5183 1464573600 0.5180 1464580800 0.5085 1464588000 0.5186 1464595200 0.5183 1464602400 0.5086 1464609600 0.5183 1464616800 0.5180 1464624000 0.5177 1464631200 0.5078 1464638400 0.5110 1464645600 0.5173 1464652800 0.5172 1464660000 0.5172 1464667200 0.5174 1464674400 0.5059 1464681600 0.5153 1464688800 0.5164 1464696000 0.5160 1464703200 0.5152 1464710400 0.5048 1464717600 0.5172 1464724800 0.5085 1464732000 0.5181 1464746400 0.5102 1464739200 0.5169 1464753600 0.5183 1464760800 0.5168 1464768000 0.5169 1464775200 0.5135 1464782400 0.5074 1464789600 0.5168 1464796800 0.5071 1464804000 0.5183 1464811200 0.5164 1464818400 0.5162 1464825600 0.5163 1464832800 0.5063 1464840000 0.5165 1464847200 0.5165 1464854400 0.5130 1464861600 0.5188 1464868800 0.5179 1464876000 0.5180 1464883200 0.5149 1464890400 0.5180 1464897600 0.5182 1464904800 0.5179 1464912000 0.5183 1464919200 0.5149 1464926400 0.5151 1464933600 0.5181 1464940800 0.5183 1464948000 0.5180 1464955200 0.5181 1464962400 0.5178 1464969600 0.5177 1464976800 0.5174 1464984000 0.5175 1464991200 0.5174 1464998400 0.5078 1465005600 0.5173 1465012800 0.5144 1465020000 0.5176 1465027200 0.5176 1465034400 0.5175 1465041600 0.5178 1465048800 0.5175 1465056000 0.5145 1465063200 0.5174 1465070400 0.5176 1465077600 0.5182 1465084800 0.5087 1465092000 0.5141 1465099200 0.5079 1465106400 0.5109 1465113600 0.5176 1465120800 0.5077 1465128000 0.5145 1465135200 0.5185 1465142400 0.5185 1465149600 0.5151 1465156800 0.5182 1465164000 0.5152 1465171200 0.5187 1465178400 0.5152 1465185600 0.5187 1465192800 0.5184 1465200000 0.5191 1465207200 0.5183 1465214400 0.5187 1465221600 0.5085 1465228800 0.4665 1465236000 0.4566 1465243200 0.4569 1465250400 0.4665 1465257600 0.4667 1465264800 0.4663 1465272000 0.4664 1465279200 0.4759 1465286400 0.4789 1465293600 0.4786 1465300800 0.4754 1465308000 0.4786 1465315200 0.4693 1465322400 0.4789 1465329600 0.4791 1465336800 0.4787 1465344000 0.4693 1465351200 0.4785 1465358400 0.4787 1465365600 0.4784 1465372800 0.4784 1465380000 0.4783 1465387200 0.4784 1465394400 0.4780 1465401600 0.4748 1465408800 0.4777 1465416000 0.4777 1465423200 0.4772 1465430400 0.4773 1465437600 0.4771 1465444800 0.4785 1465452000 0.4743 1465459200 0.4809 1465466400 0.4841 1465473600 0.4745 1465480800 0.4838 1465488000 0.4806 1465495200 0.4739 1465502400 0.4836 1465509600 0.4834 1465516800 0.4738 1465524000 0.4836 1465531200 0.4838 1465538400 0.4836 1465545600 0.4835 1465552800 0.4798 1465560000 0.4832 1465567200 0.4735 1465574400 0.4797 1465581600 0.4729 1465588800 0.4858 1465596000 0.4850 1465603200 0.4851 1465610400 0.4821 1465617600 0.4856 1465624800 0.4854 1465632000 0.4858 1465639200 0.4854 1465646400 0.4855 1465653600 0.4752 1465660800 0.4851 1465682340 0.4849 1465682400 0.4849 1465689600 0.4851 1465696800 0.4849 1465704000 0.4818 1465711200 0.4850 1465718400 0.4854 1465725600 0.4843 1465732800 0.4753 1465740000 0.4847 1465747200 0.4784 1465754400 0.4845 1465761600 0.4846 1465768800 0.4847 1465776000 0.4817 1465783200 0.4848 1465790400 0.4850 1465797600 0.4751 1465804800 0.4850 1465812000 0.4848 1465819200 0.4849 1465826400 0.4816 1465833600 0.4817 1465840800 0.4846 1465848000 0.4846 1465855200 0.4841 1465862400 0.4750 1465869600 0.4843 1465876800 0.4751 1465884000 0.4783 1465891200 0.4785 1465898400 0.4778 1465905600 0.4683 1465912800 0.4745 1465920000 0.5295 1465927200 0.5290 1465934400 0.5192 1465941600 0.5285 1465948800 0.5287 1465956000 0.5285 1465963200 0.5287 1465970400 0.5250 1465977600 0.5252 1465984800 0.5283 1465992000 0.5181 1465999200 0.5275 1466006400 0.5276 1466013600 0.5271 1466020800 0.5272 1466028000 0.5169 1466035200 0.5232 1466042400 0.5169 1466049600 0.5269 1466056800 0.5268 1466064000 0.5269 1466071200 0.5172 1466078400 0.5234 1466085600 0.5197 1466092800 0.5265 1466100000 0.4654 1466107200 0.4721 1466114400 0.4750 1466121600 0.5263 1466128800 0.5227 1466136000 0.5165 1466143200 0.5260 1466150400 0.5166 1466157600 0.5239 1466164800 0.5275 1466172000 0.5237 1466179200 0.5175 1466186400 0.5272 1466193600 0.5279 1466200800 0.5279 1466208000 0.5184 1466215200 0.5279 1466222400 0.5282 1466229600 0.5289 1466236800 0.5289 1466244000 0.5280 1466251200 0.5283 1466258400 0.5279 1466265600 0.5249 1466272800 0.5246 1466280000 0.5196 1466287200 0.5260 1466294400 0.5262 1466301600 0.5280 1466308800 0.5186 1466316000 0.5280 1466323200 0.5251 1466330400 0.5281 1466337600 0.5284 1466344800 0.5280 1466352000 0.5281 1466359200 0.5288 1466366400 0.5292 1466373600 0.5194 1466380800 0.5279 1466388000 0.5244 1466395200 0.5186 1466402400 0.5243 1466409600 0.5245 1466416800 0.5175 1466424000 0.5240 1466431200 0.5238 1466438400 0.5240 1466445600 0.5242 1466452800 0.5209 1466460000 0.4726 1466467200 0.4632 1466474400 0.4726 1466481600 0.4635 1466488800 0.4729 1466496000 0.4727 1466503200 0.4753 1466510400 0.4758 1466517600 0.4690 1466524800 0.4660 1466532000 0.4750 1466539200 0.4752 1466546400 0.4751 1466553600 0.4719 1466560800 0.4750 1466568000 0.4750 1466575200 0.4653 1466582400 0.4750 1466589600 0.4749 1466596800 0.4751 1466604000 0.5258 1466611200 0.5260 1466618400 0.5256 1466625600 0.5194 1466632800 0.5256 1466640000 0.5260 1466647200 0.5161 1466654400 0.5255 1466661600 0.5258 1466668800 0.5258 1466676000 0.5365 1466683200 0.5355 1466690400 0.5354 1466697600 0.5353 1466704800 0.5352 1466712000 0.5354 1466719200 0.5351 1466726400 0.5351 1466733600 0.5351 1466740800 0.5352 1466748000 0.5347 1466755200 0.5351 1466762400 0.5348 1466769600 0.5349 1466776800 0.5348 1466784000 0.5349 1466791200 0.5342 1466798400 0.5342 1466805600 0.5340 1466812800 0.5346 1466820000 0.5342 1466827200 0.5345 1466834400 0.5343 1466841600 0.5345 1466848800 0.5340 1466856000 0.5343 1466863200 0.5336 1466870400 0.5340 1466877600 0.5350 1466884800 0.5355 1466892000 0.5343 1466899200 0.5344 1466906400 0.5350 1466913600 0.5345 1466920800 0.5345 1466928000 0.5346 1466935200 0.5345 1466942400 0.5344 1466949600 0.5341 1466956800 0.5343 1466964000 0.5339 1466971200 0.5341 1466978400 0.5338 1466985600 0.5348 1466992800 0.5340 1467000000 0.5342 1467007200 0.5335 1467014400 0.5338 1467021600 0.5333 1467028800 0.5334 1467036000 0.5334 1467043200 0.5332 1467050400 0.5332 1467057600 0.5333 1467064800 0.4826 1467072000 0.4828 1467079200 0.4794 1467086400 0.4797 1467093600 0.4826 1467100800 0.4796 1467108000 0.4793 1467115200 0.4796 1467122400 0.5302 1467129600 0.4794 1467136800 0.4788 1467144000 0.4790 1467151200 0.4785 1467158400 0.4778 1467165600 0.4775 1467172800 0.4778 1467180000 0.4776 1467187200 0.4782 1467194400 0.4781 1467201600 0.4779 1467208800 0.4777 1467216000 0.4777 1467223200 0.4775 1467230400 0.4744 1467237600 0.4772 1467244800 0.4777 1467252000 0.4773 1467259200 0.4775 1467266400 0.4804 1467273600 0.4839 1467280800 0.4835 1467288000 0.4840 1467295200 0.4835 1467302400 0.4833 1467309600 0.4830 1467316800 0.4829 1467324000 0.4829 1467338400 0.4827 1467331200 0.4830 1467345600 0.4830 1467352800 0.4830 1467360000 0.4830 1467367200 0.4826 1467374400 0.4829 1467381600 0.4827 1467388800 0.4829 1467396000 0.4828 1467403200 0.4829 1467410400 0.4824 1467417600 0.4827 1467424800 0.4825 1467432000 0.4827 1467439200 0.4825 1467446400 0.4827 1467453600 0.4824 1467460800 0.4826 1467468000 0.4826 1467475200 0.4828 1467482400 0.4824 1467489600 0.4826 1467496800 0.4826 1467504000 0.4825 1467511200 0.4824 1467518400 0.4830 1467525600 0.4831 1467532800 0.4832 1467540000 0.4830 1467547200 0.4831 1467554400 0.4829 1467561600 0.4830 1467568800 0.4829 1467576000 0.4830 1467583200 0.4830 1467590400 0.4832 1467597600 0.4829 1467604800 0.4831 1467612000 0.4828 1467619200 0.4830 1467626400 0.4828 1467633600 0.4828 1467640800 0.4824 1467648000 0.4828 1467655200 0.4828 1467662400 0.4827 1467669600 0.4824 1467676800 0.4826 1467684000 0.4824 1467691200 0.4825 1467698400 0.4823 1467705600 0.4826 1467712800 0.4824 1467720000 0.4827 1467727200 0.4825 1467734400 0.4824 1467741600 0.4838 1467748800 0.4825 1467756000 0.4820 1467763200 0.4822 1467770400 0.4821 1467777600 0.4818 1467784800 0.4817 1467792000 0.4813 1467799200 0.4814 1467806400 0.4813 1467813600 0.4808 1467820800 0.4809 1467828000 0.4809 1467835200 0.4810 1467842400 0.4807 1467849600 0.4810 1467856800 0.4809 1467864000 0.4809 1467871200 0.4846 1467878400 0.4846 1467885600 0.4845 1467892800 0.4855 1467900000 0.4851 1467907200 0.4845 1467914400 0.4842 1467921600 0.4845 1467928800 0.4840 1467936000 0.4843 1467943200 0.4842 1467950400 0.4841 1467957600 0.4844 1467964800 0.4845 1467972000 0.4840 1467979200 0.4845 1467986400 0.4848 1467993600 0.5351 1468000800 0.5167 1468008000 0.4846 1468015200 0.4846 1468022400 0.4846 1468029600 0.4843 1468036800 0.4842 1468044000 0.4841 1468051200 0.4841 1468058400 0.4842 1468065600 0.4843 1468072800 0.4841 1468080000 0.4843 1468087200 0.4847 1468094400 0.4829 1468101600 0.4827 1468108800 0.4830 1468116000 0.4829 1468123200 0.4831 1468130400 0.4830 1468137600 0.4832 1468144800 0.4826 1468152000 0.4830 1468159200 0.4828 1468166400 0.4830 1468173600 0.4822 1468180800 0.4824 1468188000 0.4821 1468195200 0.4826 1468202400 0.4823 1468209600 0.4825 1468216800 0.4825 1468224000 0.4827 1468231200 0.4824 1468238400 0.4825 1468245600 0.4824 1468252800 0.4825 1468260000 0.4823 1468267200 0.4827 1468274400 0.4823 1468281600 0.4827 1468288800 0.4821 1468296000 0.4824 1468303200 0.4853 1468310400 0.4853 1468317600 0.4851 1468324800 0.4855 1468332000 0.4854 1468339200 0.4855 1468346400 0.4854 1468353600 0.4841 1468360800 0.4842 1468368000 0.4840 1468375200 0.4832 1468382400 0.4833 1468389600 0.4830 1468396800 0.4829 1468404000 0.4797 1468411200 0.4798 1468418400 0.4797 1468425600 0.4827 1468432800 0.4823 1468440000 0.4830 1468447200 0.4827 1468454400 0.4827 1468461600 0.4827 1468468800 0.4829 1468476000 0.4826 1468483200 0.4860 1468490400 0.4862 1468497600 0.4862 1468504800 0.4859 1468512000 0.4861 1468519200 0.4854 1468526400 0.4855 1468533600 0.4851 1468540800 0.4856 1468548000 0.4849 1468555200 0.4852 1468562400 0.4853 1468569600 0.4852 1468576800 0.4848 1468584000 0.4854 1468591200 0.4849 1468598400 0.4851 1468605600 0.4851 1468612800 0.4855 1468620000 0.4849 1468627200 0.4854 1468634400 0.4850 1468641600 0.4851 1468648800 0.4851 1468656000 0.4852 1468663200 0.4850 1468670400 0.4849 1468677600 0.4848 1468684800 0.4849 1468692000 0.4847 1468699200 0.4847 1468706400 0.4848 1468713600 0.4851 1468720800 0.4847 1468728000 0.4850 1468735200 0.4849 1468742400 0.4848 1468749600 0.4849 1468756800 0.4850 1468764000 0.4847 1468771200 0.4851 1468778400 0.4849 1468785600 0.4851 1468792800 0.4850 1468800000 0.4853 1468807200 0.4850 1468814400 0.4851 1468821600 0.4847 1468828800 0.4850 1468836000 0.4847 1468843200 0.4849 1468850400 0.4846 1468857600 0.4847 1468864800 0.4844 1468872000 0.4846 1468879200 0.4844 1468886400 0.4846 1468893600 0.4781 1468900800 0.4782 1468908000 0.4781 1468915200 0.4814 1468922400 0.4811 1468929600 0.4810 1468936800 0.4809 1468944000 0.4810 1468951200 0.4807 1468958400 0.4806 1468965600 0.4803 1468972800 0.4806 1468980000 0.4805 1468987200 0.4813 1468994400 0.4811 1469001600 0.4813 1469008800 0.4813 1469016000 0.4812 1469023200 0.4812 1469030400 0.4811 1469037600 0.4778 1469044800 0.4780 1469052000 0.4774 1469059200 0.4777 1469066400 0.4774 1469073600 0.4777 1469080800 0.4776 1469088000 0.4809 1469095200 0.4805 1469102400 0.4805 1469109600 0.4803 1469116800 0.4808 1469124000 0.4804 1469131200 0.4807 1469138400 0.4802 1469145600 0.4798 1469152800 0.4797 1469160000 0.4802 1469167200 0.4802 1469174400 0.4800 1469181600 0.4800 1469188800 0.4803 1469196000 0.4798 1469203200 0.4802 1469210400 0.4800 1469217600 0.4788 1469224800 0.4766 1469232000 0.4770 1469239200 0.4768 1469246400 0.4738 1469253600 0.4736 1469260800 0.4865 1469268000 0.4862 1469275200 0.4861 1469282400 0.4859 1469289600 0.4861 1469296800 0.4859 1469304000 0.4864 1469311200 0.4859 1469318400 0.4863 1469325600 0.4860 1469332800 0.4863 1469340000 0.4860 1469347200 0.4863 1469354400 0.4861 1469361600 0.4863 1469368800 0.4863 1469376000 0.4865 1469383200 0.4862 1469390400 0.4864 1469397600 0.4862 1469404800 0.4867 1469412000 0.4836 1469419200 0.4867 1469426400 0.4866 1469433600 0.4868 1469440800 0.4866 1469448000 0.4868 1469455200 0.4868 1469462400 0.4869 1469469600 0.4898 1469476800 0.4897 1469484000 0.4895 1469491200 0.4895 1469498400 0.4898 1469505600 0.4899 1469512800 0.4958 1469520000 0.4959 1469527200 0.4956 1469534400 0.4955 1469541600 0.4949 1469548800 0.4950 1469556000 0.4948 1469563200 0.4959 1469570400 0.4956 1469577600 0.4926 1469584800 0.4923 1469592000 0.4957 1469599200 0.4952 1469606400 0.4954 1469613600 0.4952 1469620800 0.4954 1469628000 0.4951 1469635200 0.4953 1469642400 0.4955 1469649600 0.4957 1469656800 0.4956 1469664000 0.4958 1469671200 0.4954 1469678400 0.4955 1469685600 0.4985 1469692800 0.5143 1469700000 0.5169 1469707200 0.5173 1469714400 0.5172 1469721600 0.5175 1469728800 0.5168 1469736000 0.5170 1469743200 0.5167 1469750400 0.5170 1469757600 0.5166 1469764800 0.5166 1469772000 0.5166 1469779200 0.5195 1469786400 0.5190 1469793600 0.5190 1469800800 0.5189 1469808000 0.5190 1469815200 0.5188 1469822400 0.5161 1469829600 0.5155 1469836800 0.5098 1469844000 0.5125 1469851200 0.5256 1469858400 0.5192 1469865600 0.5193 1469872800 0.5190 1469880000 0.5190 1469887200 0.5187 1469894400 0.5188 1469901600 0.5182 1469908800 0.5184 1469916000 0.5182 1469923200 0.5191 1469930400 0.5179 1469937600 0.5214 1469944800 0.5214 1469952000 0.5215 1469959200 0.5213 1469966400 0.5216 1469973600 0.5214 1469980800 0.5214 1469988000 0.5212 1469995200 0.5213 1470002400 0.5211 1470016800 0.5273 1470009600 0.5277 1470024000 0.5273 1470031200 0.5273 1470038400 0.5273 1470045600 0.5272 1470052800 0.5272 1470060000 0.5269 1470067200 0.5271 1470074400 0.5270 1470081600 0.5272 1470088800 0.5272 1470096000 0.5276 1470103200 0.5275 1470110400 0.5273 1470117600 0.5269 1470124800 0.5271 1470132000 0.5266 1470139200 0.5272 1470146400 0.5271 1470153600 0.5768 1470160800 0.5766 1470168000 0.5768 1470175200 0.5757 1470182400 0.5761 1470189600 0.5752 1470196800 0.5757 1470204000 0.5752 1470211200 0.5753 1470218400 0.5751 1470225600 0.5753 1470232800 0.5751 1470240000 0.5752 1470247200 0.5750 1470254400 0.5750 1470261600 0.5747 1470268800 0.5751 1470276000 0.5748 1470283200 0.5751 1470290400 0.5779 1470297600 0.5780 1470304800 0.5780 1470312000 0.5780 1470319200 0.5775 1470326400 0.5774 1470333600 0.5775 1470340800 0.5775 1470348000 0.5772 1470355200 0.5772 1470362400 0.5739 1470369600 0.5771 1470376800 0.5770 1470384000 0.5704 1470391200 0.5776 1470398400 0.5773 1470405600 0.5771 1470412800 0.5779 1470420000 0.5771 1470427200 0.5773 1470434400 0.5767 1470441600 0.5770 1470448800 0.5769 1470456000 0.5772 1470463200 0.5768 1470470400 0.5773 1470477600 0.5768 1470484800 0.5739 1470492000 0.5768 1470499200 0.5771 1470506400 0.5768 1470513600 0.5770 1470520800 0.5768 1470528000 0.5770 1470535200 0.5767 1470542400 0.5773 1470549600 0.5769 1470556800 0.5771 1470564000 0.5767 1470571200 0.5771 1470578400 0.5768 1470585600 0.5771 1470592800 0.5768 1470600000 0.5771 1470607200 0.5767 1470614400 0.5803 1470621600 0.5798 1470628800 0.5800 1470636000 0.5797 1470643200 0.5799 1470650400 0.5797 1470657600 0.5797 1470664800 0.5794 1470672000 0.5796 1470679200 0.5793 1470686400 0.5797 1470693600 0.5794 1470700800 0.5796 1470708000 0.5796 1470715200 0.5798 1470722400 0.5799 1470729600 0.5801 1470736800 0.5794 1470744000 0.5795 1470751200 0.5793 1470758400 0.5799 1470765600 0.5790 1470772800 0.5795 1470780000 0.5791 1470787200 0.5792 1470794400 0.5788 1470801600 0.5778 1470808800 0.5776 1470816000 0.5778 1470823200 0.5775 1470830400 0.5780 1470837600 0.5776 1470844800 0.5775 1470852000 0.5772 1470859200 0.5775 1470866400 0.5771 1470873600 0.5771 1470880800 0.5768 1470888000 0.5771 1470895200 0.5770 1470902400 0.5772 1470909600 0.5769 1470916800 0.5769 1470924000 0.5784 1470931200 0.5786 1470938400 0.5785 1470945600 0.5784 1470952800 0.5786 1470960000 0.5786 1470967200 0.5781 1470974400 0.5789 1470981600 0.5784 1470988800 0.5784 1470996000 0.5787 1471003200 0.5788 1471010400 0.5785 1471017600 0.5780 1471024800 0.5778 1471032000 0.5783 1471039200 0.5776 1471046400 0.5783 1471053600 0.5775 1471060800 0.5778 1471068000 0.5774 1471075200 0.5775 1471082400 0.5770 1471089600 0.5774 1471096800 0.5776 1471104000 0.5778 1471111200 0.5773 1471118400 0.5773 1471125600 0.5770 1471132800 0.5772 1471140000 0.5770 1471147200 0.5772 1471154400 0.5782 1471161600 0.5771 1471168800 0.5770 1471176000 0.5772 1471183200 0.5770 1471190400 0.5772 1471197600 0.5769 1471204800 0.5771 1471212000 0.5769 1471219200 0.5771 1471226400 0.5769 1471233600 0.5773 1471240800 0.5768 1471248000 0.5774 1471255200 0.5769 1471262400 0.5772 1471269600 0.5769 1471276800 0.5770 1471284000 0.5768 1471291200 0.5778 1471298400 0.5764 1471305600 0.5767 1471312800 0.5764 1471320000 0.5770 1471327200 0.5768 1471334400 0.5768 1471341600 0.5761 1471348800 0.5770 1471356000 0.5761 1471363200 0.5764 1471370400 0.5761 1471377600 0.5762 1471384800 0.5757 1471392000 0.5772 1471399200 0.5759 1471406400 0.5760 1471413600 0.5794 1471420800 0.5759 1471428000 0.5754 1471435200 0.5753 1471442400 0.5752 1471449600 0.5754 1471456800 0.5753 1471464000 0.5755 1471471200 0.5753 1471478400 0.5753 1471485600 0.5721 1471492800 0.5727 1471500000 0.5728 1471507200 0.5732 1471514400 0.5721 1471521600 0.5726 1471528800 0.5725 1471536000 0.5723 1471543200 0.5719 1471550400 0.5721 1471557600 0.5716 1471564800 0.5697 1471572000 0.5725 1471579200 0.5729 1471586400 0.5729 1471593600 0.5728 1471600800 0.5725 1471608000 0.5729 1471615200 0.5724 1471622400 0.5729 1471629600 0.5726 1471636800 0.5726 1471644000 0.5722 1471651200 0.5723 1471658400 0.5719 1471665600 0.5721 1471672800 0.5720 1471680000 0.5721 1471687200 0.5718 1471694400 0.5721 1471701600 0.5717 1471708800 0.5719 1471716000 0.5718 1471723200 0.5721 1471730400 0.5721 1471737600 0.5718 1471744800 0.5716 1471752000 0.5719 1471759200 0.5715 1471766400 0.5720 1471773600 0.5716 1471780800 0.5722 1471788000 0.5716 1471795200 0.5718 1471802400 0.5716 1471809600 0.5718 1471816800 0.5716 1471824000 0.5718 1471831200 0.5717 1471838400 0.5720 1471845600 0.5717 1471852800 0.5718 1471860000 0.5714 1471867200 0.5717 1471874400 0.5713 1471881600 0.5713 1471888800 0.5712 1471896000 0.5715 1471903200 0.5712 1471910400 0.5716 1471917600 0.5712 1471924800 0.5714 1471932000 0.5718 1471939200 0.5715 1471946400 0.5709 1471953600 0.5710 1471960800 0.5708 1471968000 0.5709 1471975200 0.5708 1471982400 0.5712 1471989600 0.5709 1471996800 0.5717 1472004000 0.5713 1472011200 0.5710 1472018400 0.5708 1472025600 0.5708 1472032800 0.5706 1472040000 0.5705 1472047200 0.5703 1472054400 0.5704 1472061600 0.5702 1472068800 0.5705 1472076000 0.5703 1472083200 0.5705 1472090400 0.5702 1472097600 0.5704 1472104800 0.5671 1472112000 0.5681 1472119200 0.5730 1472126400 0.5733 1472133600 0.5729 1472140800 0.5735 1472148000 0.5727 1472155200 0.5729 1472162400 0.5727 1472169600 0.5729 1472176800 0.5725 1472184000 0.5728 1472191200 0.5726 1472198400 0.5729 1472205600 0.5725 1472212800 0.5727 1472220000 0.5735 1472227200 0.5739 1472234400 0.5726 1472241600 0.5728 1472248800 0.5726 1472256000 0.5726 1472263200 0.5722 1472270400 0.5723 1472277600 0.5721 1472284800 0.5726 1472292000 0.5724 1472299200 0.5722 1472306400 0.5716 1472313600 0.5719 1472320800 0.5716 1472328000 0.5718 1472335200 0.5718 1472342400 0.5720 1472349600 0.5717 1472356800 0.5720 1472364000 0.5717 1472371200 0.5718 1472378400 0.5715 1472385600 0.5717 1472392800 0.5715 1472400000 0.5719 1472407200 0.5717 1472414400 0.5721 1472421600 0.5718 1472428800 0.5721 1472436000 0.5716 1472443200 0.5719 1472450400 0.5718 1472457600 0.5718 1472464800 0.5717 1472472000 0.5717 1472479200 0.5713 1472486400 0.5716 1472493600 0.5715 1472500800 0.5712 1472508000 0.5713 1472515200 0.5714 1472522400 0.5710 1472529600 0.5721 1472536800 0.5719 1472544000 0.5721 1472551200 0.5716 1472558400 0.5719 1472565600 0.5715 1472572800 0.5720 1472580000 0.5713 1472587200 0.5774 1472594400 0.5770 1472601600 0.5777 1472608800 0.5770 1472616000 0.5771 1472623200 0.5770 1472630400 0.5772 1472637600 0.5793 1472644800 0.5794 1472652000 0.5790 1472659200 0.5789 1472666400 0.5791 1472673600 0.5789 1472680800 0.5787 1472695200 0.5785 1472688000 0.5790 1472702400 0.5787 1472709600 0.5787 1472716800 0.5788 1472724000 0.5787 1472731200 0.5788 1472738400 0.5784 1472745600 0.5785 1472752800 0.5783 1472760000 0.5780 1472767200 0.5774 1472774400 0.5776 1472781600 0.5774 1472788800 0.5774 1472796000 0.5769 1472803200 0.5774 1472810400 0.5768 1472817600 0.5771 1472824800 0.5766 1472832000 0.5769 1472839200 0.5764 1472846400 0.5766 1472853600 0.5764 1472860800 0.5764 1472868000 0.5759 1472875200 0.5761 1472882400 0.5761 1472889600 0.5762 1472896800 0.5761 1472904000 0.5764 1472911200 0.5761 1472918400 0.5762 1472925600 0.5761 1472932800 0.5762 1472940000 0.5730 1472947200 0.5782 1472954400 0.5779 1472961600 0.5763 1472968800 0.5761 1472976000 0.5763 1472983200 0.5761 1472990400 0.5768 1472997600 0.5765 1473004800 0.5768 1473012000 0.5762 1473019200 0.5764 1473026400 0.5761 1473033600 0.5763 1473040800 0.5760 1473048000 0.5768 1473055200 0.5760 1473062400 0.5761 1473069600 0.5758 1473076800 0.5761 1473084000 0.5757 1473091200 0.5761 1473098400 0.5760 1473105600 0.5762 1473112800 0.5760 1473120000 0.4685 1473127200 0.4682 1473134400 0.5760 1473141600 0.5759 1473148800 0.5758 1473156000 0.5752 1473163200 0.5753 1473170400 0.5744 1473177600 0.5747 1473184800 0.5745 1473192000 0.5746 1473199200 0.5745 1473206400 0.5745 1473213600 0.5742 1473220800 0.5746 1473228000 0.5745 1473235200 0.5745 1473242400 0.5743 1473249600 0.5743 1473256800 0.5741 1473264000 0.5741 1473271200 0.5736 1473278400 0.5739 1473285600 0.5735 1473292800 0.5737 1473300000 0.5737 1473307200 0.5737 1473314400 0.5733 1473321600 0.5737 1473328800 0.5730 1473336000 0.5730 1473343200 0.5731 1473350400 0.5735 1473357600 0.5730 1473364800 0.5732 1473372000 0.5726 1473379200 0.5732 1473386400 0.5727 1473393600 0.5759 1473400800 0.5757 1473408000 0.5757 1473415200 0.5756 1473422400 0.5759 1473429600 0.5753 1473436800 0.5755 1473444000 0.5751 1473451200 0.5755 1473458400 0.5755 1473465600 0.5758 1473472800 0.5758 1473480000 0.5757 1473487200 0.5753 1473494400 0.5750 1473501600 0.5748 1473508800 0.5750 1473516000 0.5746 1473523200 0.5753 1473530400 0.5751 1473537600 0.5754 1473544800 0.5753 1473552000 0.5755 1473559200 0.5753 1473566400 0.5755 1473573600 0.5753 1473580800 0.5755 1473588000 0.5753 1473595200 0.5755 1473602400 0.5754 1473609600 0.5754 1473616800 0.5751 1473624000 0.5755 1473631200 0.5751 1473638400 0.5756 1473645600 0.5753 1473652800 0.5755 1473660000 0.5752 1473667200 0.5753 1473674400 0.5752 1473681600 0.5754 1473688800 0.5752 1473696000 0.5746 1473703200 0.5743 1473710400 0.5742 1473717600 0.5749 1473724800 0.5746 1473732000 0.5745 1473739200 0.5748 1473746400 0.5744 1473753600 0.5748 1473760800 0.5744 1473768000 0.5744 1473775200 0.5745 1473782400 0.5749 1473789600 0.5742 1473796800 0.5747 1473804000 0.5739 1473811200 0.5741 1473818400 0.5740 1473825600 0.5741 1473832800 0.5739 1473840000 0.5737 1473847200 0.5731 1473854400 0.5734 1473861600 0.5729 1473868800 0.5727 1473876000 0.5726 1473883200 0.5728 1473890400 0.5730 1473897600 0.5729 1473904800 0.5730 1473912000 0.5730 1473919200 0.5729 1473926400 0.5728 1473933600 0.5727 1473940800 0.5725 1473948000 0.5724 1473955200 0.5736 1473962400 0.5733 1473969600 0.5735 1473976800 0.5731 1473984000 0.5729 1473991200 0.5728 1473998400 0.5731 1474005600 0.5728 1474012800 0.5728 1474020000 0.5725 1474027200 0.5727 1474034400 0.5725 1474041600 0.5725 1474048800 0.5727 1474056000 0.5724 1474063200 0.5723 1474070400 0.5727 1474077600 0.5725 1474084800 0.5728 1474092000 0.5722 1474099200 0.5723 1474106400 0.5725 1474113600 0.5723 1474120800 0.5721 1474128000 0.5724 1474135200 0.5721 1474142400 0.5726 1474149600 0.5723 1474156800 0.5725 1474164000 0.5726 1474171200 0.5727 1474178400 0.5725 1474185600 0.5725 1474192800 0.5725 1474200000 0.5727 1474207200 0.5725 1474214400 0.5726 1474221600 0.5723 1474228800 0.5724 1474236000 0.5722 1474243200 0.5723 1474250400 0.5721 1474257600 0.5725 1474264800 0.5721 1474272000 0.5723 1474279200 0.5722 1474286400 0.5722 1474293600 0.5720 1474300800 0.5721 1474308000 0.5715 1474315200 0.5717 1474322400 0.5714 1474329600 0.5718 1474336800 0.5716 1474344000 0.5715 1474351200 0.5713 1474358400 0.5716 1474365600 0.5712 1474372800 0.5713 1474380000 0.5710 1474387200 0.5713 1474394400 0.5708 1474401600 0.5714 1474408800 0.5708 1474416000 0.5709 1474423200 0.5710 1474430400 0.5710 1474437600 0.5708 1474444800 0.5711 1474452000 0.5707 1474459200 0.5709 1474466400 0.5705 1474473600 0.5735 1474480800 0.5733 1474488000 0.5735 1474495200 0.5732 1474502400 0.5732 1474509600 0.5730 1474516800 0.5734 1474524000 0.5731 1474531200 0.5706 1474538400 0.5699 1474545600 0.5705 1474552800 0.5699 1474560000 0.5701 1474567200 0.5700 1474574400 0.5703 1474581600 0.5697 1474588800 0.5699 1474596000 0.5694 1474603200 0.5697 1474610400 0.5694 1474617600 0.5696 1474624800 0.5693 1474632000 0.5696 1474639200 0.5693 1474646400 0.5693 1474653600 0.5690 1474660800 0.5699 1474668000 0.5696 1474675200 0.5699 1474682400 0.5694 1474689600 0.5694 1474696800 0.5693 1474704000 0.5690 1474711200 0.5688 1474718400 0.5691 1474725600 0.5688 1474732800 0.5689 1474740000 0.5687 1474747200 0.5691 1474754400 0.5691 1474761600 0.5692 1474768800 0.5689 1474776000 0.5690 1474783200 0.5691 1474790400 0.5690 1474797600 0.5694 1474804800 0.5692 1474812000 0.5690 1474819200 0.5693 1474826400 0.5698 1474833600 0.5691 1474840800 0.5692 1474848000 0.5691 1474855200 0.5688 1474862400 0.5689 1474869600 0.5685 1474876800 0.5688 1474884000 0.5686 1474891200 0.5689 1474898400 0.5687 1474905600 0.5687 1474912800 0.5682 1474920000 0.5685 1474927200 0.5684 1474934400 0.5685 1474941600 0.5682 1474948800 0.5685 1474956000 0.5682 1474963200 0.5685 1474970400 0.5682 1474977600 0.5682 1474984800 0.5679 1474992000 0.5684 1474999200 0.5681 1475006400 0.5680 1475013600 0.5679 1475020800 0.5682 1475028000 0.5677 1475035200 0.5653 1475042400 0.5687 1475049600 0.5691 1475056800 0.5685 1475064000 0.5686 1475071200 0.5684 1475078400 0.5661 1475085600 0.5658 1475092800 0.5660 1475100000 0.5664 1475107200 0.5669 1475114400 0.5661 1475121600 0.5666 1475128800 0.5662 1475136000 0.5659 1475143200 0.5659 1475150400 0.5684 1475157600 0.5653 1475164800 0.5654 1475172000 0.5655 1475179200 0.5656 1475186400 0.5680 1475193600 0.5655 1475200800 0.5653 1475208000 0.5657 1475215200 0.5654 1475222400 0.5658 1475229600 0.5657 1475236800 0.5656 1475244000 0.5651 1475251200 0.5658 1475258400 0.5650 1475265600 0.5654 1475272800 0.5650 1475287200 0.5653 1475280000 0.5657 1475294400 0.5658 1475301600 0.5675 1475308800 0.5656 1475316000 0.5652 1475323200 0.5658 1475330400 0.5653 1475337600 0.5655 1475344800 0.5653 1475352000 0.5673 1475359200 0.5670 1475366400 0.5672 1475373600 0.5668 1475380800 0.5671 1475388000 0.5664 1475395200 0.5668 1475402400 0.5665 1475409600 0.5667 1475416800 0.5663 1475424000 0.5664 1475431200 0.5662 1475438400 0.5663 1475445600 0.5662 1475452800 0.5663 1475460000 0.5663 1475467200 0.5668 1475474400 0.5664 1475481600 0.5662 1475488800 0.5636 1475496000 0.5640 1475503200 0.5636 1475510400 0.5636 1475517600 0.5626 1475524800 0.5636 1475532000 0.5626 1475539200 0.5629 1475546400 0.5627 1475553600 0.5634 1475560800 0.5630 1475568000 0.5628 1475575200 0.5595 1475582400 0.5625 1475589600 0.5622 1475596800 0.5621 1475604000 0.5617 1475611200 0.5619 1475618400 0.5618 1475625600 0.5613 1475632800 0.5607 1475640000 0.5584 1475647200 0.5585 1475654400 0.5591 1475661600 0.5564 1475668800 0.5644 1475676000 0.5643 1475683200 0.5641 1475690400 0.5637 1475697600 0.5640 1475704800 0.5666 1475712000 0.5643 1475719200 0.5638 1475726400 0.5639 1475733600 0.5530 1475740800 0.5500 1475748000 0.5501 1475755200 0.5503 1475762400 0.5497 1475769600 0.5498 1475776800 0.5495 1475784000 0.5495 1475791200 0.5493 1475798400 0.5497 1475805600 0.5494 1475812800 0.5496 1475820000 0.5492 1475827200 0.5492 1475834400 0.5490 1475841600 0.5491 1475848800 0.5487 1475856000 0.5491 1475863200 0.5486 1475870400 0.5488 1475877600 0.5496 1475884800 0.5499 1475892000 0.5488 1475899200 0.5494 1475906400 0.5493 1475913600 0.5491 1475920800 0.5489 1475928000 0.5489 1475935200 0.5488 1475942400 0.5491 1475949600 0.5492 1475956800 0.5494 1475964000 0.5489 1475971200 0.5494 1475978400 0.5487 1475985600 0.5493 1475992800 0.5490 1476000000 0.5492 1476007200 0.5491 1476014400 0.5491 1476021600 0.5489 1476028800 0.5491 1476036000 0.5487 1476043200 0.5490 1476050400 0.5487 1476057600 0.5491 1476064800 0.5487 1476072000 0.5493 1476079200 0.5494 1476086400 0.5493 1476093600 0.5489 1476100800 0.5493 1476108000 0.5488 1476115200 0.5489 1476122400 0.5487 1476129600 0.5488 1476136800 0.5473 1476144000 0.5466 1476151200 0.5468 1476158400 0.5462 1476165600 0.5429 1476172800 0.5432 1476180000 0.5430 1476187200 0.5431 1476194400 0.5427 1476201600 0.5432 1476216000 0.5427 1476223200 0.5426 1476230400 0.5430 1476237600 0.5427 1476244800 0.5432 1476252000 0.5429 1476259200 0.5437 1476266400 0.5429 1476273600 0.5432 1476280800 0.5430 1476288000 0.5432 1476295200 0.5430 1476302400 0.5429 1476309600 0.5433 1476316800 0.5435 1476324000 0.5431 1476331200 0.5430 1476338400 0.5450 1476345600 0.5455 1476352800 0.5451 1476360000 0.5451 1476367200 0.5454 1476374400 0.5448 1476381600 0.5441 1476388800 0.5444 1476396000 0.5444 1476403200 0.5446 1476410400 0.5413 1476417600 0.5446 1476424800 0.5445 1476432000 0.5448 1476439200 0.5444 1476446400 0.5447 1476453600 0.5447 1476460800 0.5479 1476468000 0.5474 1476475200 0.5475 1476482400 0.5446 1476489600 0.5447 1476496800 0.5445 1476504000 0.5448 1476511200 0.5450 1476518400 0.5450 1476525600 0.5447 1476532800 0.5448 1476540000 0.5445 1476547200 0.5449 1476554400 0.5447 1476561600 0.5455 1476568800 0.5450 1476576000 0.5453 1476583200 0.5446 1476590400 0.5449 1476597600 0.5445 1476604800 0.5448 1476612000 0.5447 1476619200 0.5449 1476626400 0.5447 1476633600 0.5451 1476640800 0.5448 1476648000 0.5450 1476655200 0.5450 1476662400 0.5449 1476669600 0.5446 1476676800 0.5448 1476684000 0.5445 1476691200 0.5448 1476698400 0.5446 1476705600 0.5448 1476712800 0.5473 1476720000 0.5473 1476727200 0.5474 1476734400 0.5474 1476741600 0.5470 1476748800 0.5472 1476756000 0.5471 1476763200 0.5473 1476770400 0.5499 1476777600 0.5533 1476784800 0.5529 1476792000 0.5530 1476799200 0.5529 1476806400 0.5526 1476813600 0.5525 1476820800 0.5524 1476828000 0.5524 1476835200 0.5526 1476842400 0.5524 1476849600 0.5527 1476856800 0.5524 1476864000 0.5527 1476871200 0.5521 1476878400 0.5525 1476885600 0.5521 1476892800 0.5525 1476900000 0.5520 1476907200 0.5521 1476914400 0.5517 1476921600 0.5521 1476928800 0.5518 1476936000 0.5523 1476943200 0.5580 1476950400 0.5585 1476957600 0.5582 1476964800 0.5289 1476972000 0.5681 1476979200 0.5681 1476986400 0.5678 1476993600 0.5680 1477000800 0.5677 1477008000 0.5679 1477015200 0.5677 1477022400 0.5682 1477029600 0.5647 1477036800 0.5646 1477044000 0.5644 1477051200 0.5646 1477058400 0.5645 1477065600 0.5646 1477072800 0.5643 1477080000 0.5647 1477087200 0.5644 1477094400 0.5645 1477101600 0.5642 1477108800 0.5649 1477116000 0.5644 1477123200 0.5647 1477130400 0.5647 1477137600 0.5648 1477144800 0.5644 1477152000 0.5646 1477159200 0.5646 1477166400 0.5675 1477173600 0.5646 1477180800 0.5649 1477188000 0.5647 1477195200 0.5648 1477202400 0.5644 1477209600 0.5644 1477216800 0.5642 1477224000 0.5644 1477231200 0.5640 1477238400 0.5641 1477245600 0.5637 1477252800 0.5640 1477260000 0.5639 1477267200 0.5641 1477274400 0.5663 1477281600 0.5664 1477288800 0.5663 1477296000 0.5667 1477303200 0.5667 1477310400 0.5667 1477317600 0.5664 1477324800 0.5667 1477332000 0.5662 1477339200 0.5663 1477346400 0.5662 1477353600 0.5664 1477360800 0.5663 1477368000 0.5666 1477375200 0.5691 1477382400 0.5699 1477389600 0.5694 1477396800 0.5695 1477404000 0.5694 1477411200 0.5698 1477418400 0.5692 1477425600 0.5697 1477432800 0.5696 1477440000 0.5668 1477447200 0.5692 1477454400 0.5667 1477461600 0.5678 1477468800 0.5679 1477476000 0.5675 1477483200 0.5676 1477490400 0.5674 1477497600 0.5659 1477504800 0.5656 1477512000 0.5660 1477519200 0.5658 1477526400 0.5659 1477533600 0.5657 1477540800 0.5663 1477548000 0.5689 1477555200 0.5690 1477562400 0.5686 1477569600 0.5686 1477576800 0.5687 1477584000 0.5682 1477591200 0.5681 1477598400 0.5684 1477605600 0.5683 1477612800 0.5683 1477620000 0.5681 1477627200 0.5678 1477634400 0.5680 1477641600 0.5679 1477648800 0.5676 1477656000 0.5681 1477663200 0.5676 1477670400 0.5677 1477677600 0.5679 1477684800 0.5677 1477692000 0.5671 1477699200 0.5673 1477706400 0.5672 1477713600 0.5679 1477720800 0.5672 1477728000 0.5673 1477735200 0.5672 1477742400 0.5676 1477749600 0.5674 1477756800 0.5674 1477807200 0.5672 1477814400 0.5675 1477821600 0.5674 1477828800 0.5673 1477836000 0.5673 1477843200 0.5675 1477850400 0.5675 1477857600 0.5678 1477864800 0.5676 1477872000 0.5678 1477879200 0.5675 1477886400 0.5676 1477893600 0.5673 1477900800 0.5674 1477908000 0.5672 1477915200 0.5673 1477922400 0.5672 1477929600 0.5671 1477936800 0.5670 1477944000 0.5676 1477951200 0.5672 1477965600 0.5671 1477958400 0.5674 1477972800 0.5670 1477980000 0.5669 1477987200 0.5671 1477994400 0.5669 1478001600 0.5672 1478008800 0.5656 1478016000 0.5656 1478023200 0.5655 1478030400 0.5656 1478037600 0.5657 1478044800 0.5654 1478052000 0.5656 1478059200 0.5654 1478066400 0.5654 1478073600 0.5656 1478080800 0.5658 1478088000 0.5660 1478095200 0.5656 1478102400 0.5659 1478109600 0.5657 1478116800 0.5655 1478124000 0.5660 1478131200 0.5661 1478138400 0.5659 1478145600 0.5660 1478152800 0.5654 1478160000 0.5658 1478167200 0.5658 1478174400 0.5660 1478181600 0.5658 1478188800 0.5663 1478196000 0.5659 1478203200 0.5655 1478210400 0.5622 1478217600 0.5654 1478224800 0.5648 1478232000 0.5652 1478239200 0.5649 1478246400 0.5652 1478253600 0.5648 1478260800 0.5653 1478268000 0.5649 1478275200 0.5619 1478282400 0.5644 1478289600 0.5648 1478296800 0.5650 1478304000 0.5648 1478311200 0.5646 1478318400 0.5650 1478325600 0.5646 1478332800 0.5646 1478340000 0.5644 1478347200 0.5646 1478354400 0.5644 1478361600 0.5646 1478368800 0.5646 1478376000 0.5645 1478383200 0.5646 1478390400 0.5651 1478397600 0.5644 1478404800 0.5648 1478412000 0.5643 1478419200 0.5649 1478426400 0.5645 1478433600 0.5648 1478440800 0.5645 1478448000 0.5647 1478455200 0.5645 1478462400 0.5645 1478469600 0.5644 1478476800 0.5646 1478484000 0.5644 1478491200 0.5645 1478498400 0.5644 1478505600 0.5648 1478512800 0.5639 1478520000 0.5641 1478527200 0.5642 1478534400 0.5638 1478541600 0.5635 1478548800 0.5639 1478556000 0.5637 1478563200 0.5642 1478570400 0.5640 1478577600 0.5646 1478584800 0.5639 1478592000 0.5642 1478599200 0.5638 1478606400 0.5647 1478613600 0.5644 1478620800 0.5644 1478628000 0.5640 1478635200 0.5640 1478642400 0.5630 1478649600 0.5631 1478656800 0.5629 1478664000 0.5630 1478671200 0.5656 1478678400 0.5657 1478685600 0.5658 1478692800 0.5659 1478700000 0.5656 1478707200 0.5662 1478714400 0.5657 1478721600 0.5660 1478728800 0.5652 1478736000 0.5658 1478743200 0.5652 1478750400 0.5659 1478757600 0.5654 1478764800 0.5658 1478772000 0.5655 1478779200 0.5654 1478786400 0.5655 1478793600 0.5654 1478800800 0.5652 1478808000 0.5655 1478815200 0.5651 1478822400 0.5648 1478829600 0.5649 1478836800 0.5626 1478844000 0.5624 1478851200 0.5656 1478858400 0.5651 1478865600 0.5627 1478872800 0.5649 1478880000 0.5623 1478887200 0.5622 1478894400 0.5621 1478901600 0.5619 1478908800 0.5621 1478916000 0.5619 1478923200 0.5621 1478930400 0.5627 1478937600 0.5629 1478944800 0.5625 1478952000 0.5630 1478959200 0.5620 1478966400 0.5620 1478973600 0.5617 1478980800 0.5620 1478988000 0.5617 1478995200 0.5621 1479002400 0.5618 1479009600 0.5620 1479016800 0.5620 1479024000 0.5619 1479031200 0.5620 1479038400 0.5622 1479045600 0.5618 1479052800 0.5620 1479060000 0.5620 1479067200 0.5623 1479074400 0.5628 1479081600 0.5627 1479088800 0.5626 1479096000 0.5627 1479103200 0.5616 1479110400 0.5614 1479117600 0.5612 1479124800 0.5616 1479132000 0.5610 1479139200 0.5614 1479146400 0.5613 1479153600 0.5617 1479160800 0.5613 1479168000 0.5618 1479175200 0.5616 1479182400 0.5618 1479189600 0.5616 1479196800 0.5621 1479204000 0.5617 1479211200 0.5618 1479218400 0.5615 1479225600 0.5619 1479232800 0.5616 1479240000 0.5620 1479247200 0.5618 1479254400 0.5619 1479261600 0.5615 1479268800 0.5641 1479276000 0.5611 1479283200 0.5584 1479290400 0.5610 1479297600 0.5607 1479304800 0.5605 1479312000 0.5610 1479319200 0.5609 1479326400 0.5611 1479333600 0.5606 1479340800 0.5608 1479348000 0.5605 1479355200 0.5633 1479362400 0.5630 1479369600 0.5635 1479376800 0.5631 1479384000 0.5632 1479391200 0.5627 1479398400 0.5630 1479405600 0.5627 1479412800 0.5660 1479420000 0.5626 1479427200 0.5657 1479434400 0.5651 1479441600 0.5654 1479448800 0.5653 1479456000 0.5660 1479463200 0.5654 1479470400 0.5654 1479477600 0.5649 1479484800 0.5662 1479492000 0.5661 1479499200 0.5664 1479506400 0.5658 1479513600 0.5664 1479520800 0.5663 1479528000 0.5667 1479535200 0.5666 1479542400 0.5672 1479549600 0.5671 1479556800 0.5673 1479564000 0.5669 1479571200 0.5669 1479578400 0.5666 1479585600 0.5671 1479592800 0.5664 1479600000 0.5666 1479607200 0.5663 1479614400 0.5668 1479621600 0.5664 1479628800 0.5666 1479636000 0.5668 1479643200 0.5671 1479650400 0.5665 1479657600 0.5666 1479664800 0.5667 1479672000 0.5666 1479679200 0.5665 1479686400 0.5666 1479693600 0.5664 1479700800 0.5664 1479708000 0.5660 1479715200 0.5670 1479722400 0.5665 1479729600 0.5670 1479736800 0.5663 1479744000 0.5668 1479751200 0.5665 1479758400 0.5670 1479765600 0.5658 1479772800 0.5629 1479780000 0.5658 1479787200 0.5657 1479794400 0.5657 1479801600 0.5653 1479808800 0.5649 1479816000 0.5619 1479823200 0.5649 1479830400 0.5645 1479837600 0.5645 1479844800 0.5647 1479852000 0.5645 1479859200 0.5648 1479866400 0.5650 1479873600 0.5652 1479880800 0.5624 1479888000 0.5623 1479895200 0.5621 1479902400 0.5735 1479909600 0.5729 1479916800 0.5731 1479924000 0.5728 1479931200 0.5730 1479938400 0.5726 1479945600 0.5730 1479952800 0.5725 1479960000 0.5728 1479967200 0.5727 1479974400 0.5739 1479981600 0.5727 1479988800 0.5731 1479996000 0.5268 1480003200 0.5269 1480010400 0.5266 1480017600 0.5271 1480024800 0.5267 1480032000 0.5270 1480039200 0.5269 1480046400 0.5273 1480053600 0.5271 1480060800 0.5274 1480068000 0.5313 1480075200 0.5273 1480082400 0.5269 1480089600 0.5737 1480096800 0.5732 1480104000 0.5734 1480111200 0.5733 1480118400 0.5736 1480125600 0.5733 1480132800 0.5737 1480140000 0.5733 1480147200 0.5736 1480154400 0.5764 1480161600 0.5764 1480168800 0.5730 1480176000 0.5730 1480183200 0.5726 1480190400 0.5731 1480197600 0.5727 1480204800 0.5730 1480212000 0.5727 1480219200 0.5728 1480226400 0.5723 1480233600 0.5727 1480240800 0.5724 1480248000 0.5726 1480255200 0.5751 1480262400 0.5728 1480269600 0.5729 1480276800 0.5727 1480284000 0.5723 1480291200 0.5730 1480298400 0.5724 1480305600 0.5732 1480312800 0.5732 1480320000 0.5731 1480327200 0.5726 1480334400 0.5725 1480341600 0.5723 1480348800 0.5723 1480356000 0.5722 1480363200 0.5719 1480370400 0.5717 1480377600 0.5718 1480384800 0.5716 1480392000 0.5720 1480399200 0.5715 1480406400 0.5682 1480413600 0.5676 1480420800 0.5702 1480428000 0.5699 1480435200 0.5702 1480442400 0.5700 1480449600 0.5706 1480456800 0.5699 1480464000 0.5667 1480471200 0.5666 1480478400 0.5672 1480485600 0.5664 1480492800 0.5668 1480500000 0.5664 1480507200 0.5667 1480514400 0.5672 1480521600 0.5670 1480528800 0.5668 1480536000 0.5673 1480543200 0.5701 1480557600 0.5724 1480550400 0.5731 1480564800 0.5730 1480572000 0.5725 1480579200 0.5728 1480586400 0.5727 1480593600 0.5736 1480600800 0.5734 1480608000 0.5741 1480615200 0.5743 1480622400 0.5740 1480629600 0.5734 1480636800 0.5739 1480644000 0.5736 1480651200 0.5742 1480658400 0.5733 1480665600 0.5733 1480672800 0.5737 1480680000 0.5725 1480687200 0.5731 1480694400 0.5735 1480701600 0.5730 1480708800 0.5731 1480716000 0.5721 1480723200 0.5715 1480730400 0.5712 1480737600 0.5721 1480744800 0.5718 1480752000 0.5716 1480759200 0.5711 1480766400 0.5714 1480773600 0.5715 1480780800 0.5714 1480788000 0.5710 1480795200 0.5659 1480802400 0.5656 1480809600 0.5657 1480816800 0.5657 1480824000 0.5658 1480831200 0.5670 1480838400 0.5673 1480845600 0.5655 1480852800 0.5666 1480860000 0.5663 1480867200 0.5667 1480874400 0.5664 1480881600 0.5665 1480888800 0.5668 1480896000 0.5661 1480903200 0.5668 1480910400 0.5666 1480917600 0.5667 1480924800 0.5666 1480932000 0.5663 1480939200 0.5665 1480946400 0.5662 1480953600 0.5664 1480960800 0.5661 1480968000 0.5663 1480975200 0.5661 1480982400 0.5661 1480989600 0.5659 1480996800 0.5605 1481004000 0.5603 1481011200 0.5605 1481018400 0.5601 1481025600 0.5598 1481032800 0.5595 1481040000 0.5599 1481047200 0.5597 1481054400 0.5596 1481061600 0.5594 1481068800 0.5599 1481076000 0.5595 1481083200 0.5602 1481090400 0.5596 1481097600 0.5599 1481104800 0.5598 1481112000 0.5599 1481119200 0.5592 1481126400 0.5594 1481133600 0.5591 1481140800 0.5589 1481148000 0.5589 1481155200 0.5592 1481162400 0.5590 1481169600 0.5591 1481176800 0.5581 1481184000 0.5584 1481191200 0.5581 1481198400 0.5585 1481205600 0.5582 1481212800 0.5583 1481220000 0.5579 1481227200 0.5583 1481234400 0.5551 1481241600 0.5596 1481248800 0.5584 1481256000 0.5586 1481263200 0.5585 1481270400 0.5585 1481277600 0.5583 1481284800 0.5585 1481292000 0.5579 1481299200 0.5580 1481306400 0.5578 1481313600 0.5579 1481320800 0.5574 1481328000 0.5581 1481335200 0.5575 1481342400 0.5578 1481349600 0.5573 1481356800 0.5577 1481364000 0.5573 1481371200 0.5575 1481378400 0.5572 1481385600 0.5574 1481392800 0.5571 1481400000 0.5574 1481407200 0.5572 1481414400 0.5577 1481421600 0.5574 1481428800 0.5568 1481436000 0.5572 1481443200 0.5570 1481450400 0.5568 1481457600 0.5569 1481464800 0.5568 1481472000 0.5568 1481479200 0.5565 1481486400 0.5566 1481493600 0.5567 1481500800 0.5570 1481508000 0.5572 1481515200 0.5576 1481522400 0.5567 1481529600 0.5582 1481536800 0.5567 1481544000 0.5572 1481551200 0.5566 1481558400 0.5568 1481565600 0.5562 1481572800 0.5563 1481580000 0.5559 1481587200 0.5560 1481594400 0.5556 1481601600 0.5558 1481608800 0.5556 1481616000 0.5563 1481623200 0.5555 1481630400 0.5570 1481637600 0.5530 1481644800 0.5576 1481652000 0.5574 1481659200 0.5573 1481666400 0.5573 1481673600 0.5576 1481680800 0.5122 1481688000 0.5577 1481695200 0.5573 1481702400 0.5576 1481709600 0.5570 1481716800 0.5571 1481724000 0.5573 1481731200 0.5575 1481738400 0.5569 1481745600 0.5614 1481752800 0.5569 1481760000 0.5570 1481767200 0.5565 1481774400 0.5555 1481781600 0.5527 1481788800 0.5555 1481796000 0.5552 1481803200 0.5554 1481810400 0.5553 1481817600 0.5550 1481824800 0.5553 1481832000 0.5553 1481839200 0.5549 1481846400 0.5553 1481853600 0.5548 1481860800 0.5551 1481868000 0.5548 1481882400 0.5547 1481889600 0.5549 1481896800 0.5547 1481904000 0.5550 1481911200 0.5547 1481918400 0.5551 1481925600 0.5541 1481932800 0.5540 1481940000 0.5539 1481947200 0.5547 1481954400 0.5543 1481961600 0.5545 1481968800 0.5544 1481976000 0.5543 1481983200 0.5538 1481990400 0.5541 1481997600 0.5540 1482004800 0.5541 1482012000 0.5537 1482019200 0.5539 1482026400 0.5537 1482033600 0.5546 1482040800 0.5544 1482048000 0.5518 1482055200 0.5544 1482062400 0.5550 1482069600 0.5547 1482076800 0.5554 1482084000 0.5551 1482091200 0.5550 1482098400 0.5544 1482105600 0.5545 1482112800 0.5539 1482120000 0.5543 1482127200 0.5540 1482134400 0.5543 1482141600 0.5542 1482148800 0.5544 1482156000 0.5539 1482163200 0.5540 1482170400 0.5541 1482177600 0.5540 1482184800 0.5538 1482192000 0.5541 1482199200 0.5535 1482206400 0.5539 1482213600 0.5540 1482220800 0.5540 1482228000 0.5537 1482235200 0.5538 1482242400 0.5537 1482249600 0.5539 1482256800 0.5541 1482264000 0.5091 1482271200 0.5088 1482278400 0.5543 1482285600 0.5539 1482292800 0.5542 1482300000 0.5507 1482307200 0.5540 1482314400 0.5542 1482321600 0.5543 1482328800 0.5539 1482336000 0.5535 1482343200 0.5533 1482350400 0.5534 1482357600 0.5541 1482364800 0.5536 1482372000 0.5532 1482379200 0.5536 1482386400 0.5532 1482393600 0.5537 1482400800 0.5530 1482408000 0.5531 1482415200 0.5531 1482422400 0.5530 1482429600 0.5531 1482436800 0.5532 1482444000 0.5527 1482451200 0.5526 1482458400 0.5524 1482465600 0.5520 1482472800 0.5519 1482480000 0.5520 1482487200 0.5517 1482494400 0.5520 1482501600 0.5515 1482508800 0.5521 1482516000 0.5516 1482523200 0.5518 1482530400 0.5515 1482537600 0.5517 1482544800 0.5515 1482552000 0.5518 1482559200 0.5516 1482566400 0.5517 1482573600 0.5514 1482580800 0.5517 1482588000 0.5515 1482595200 0.5518 1482602400 0.5514 1482609600 0.5517 1482616800 0.5514 1482624000 0.5518 1482631200 0.5517 1482638400 0.5518 1482645600 0.5515 1482652800 0.5517 1482660000 0.5515 1482667200 0.5518 1482674400 0.5518 1482681600 0.5518 1482688800 0.5515 1482696000 0.5517 1482703200 0.5516 1482710400 0.5519 1482739200 0.5515 1482746400 0.5513 1482760800 0.5518 1482768000 0.5516 1482775200 0.5516 1482782400 0.5523 1482789600 0.5525 1482796800 0.5519 1482804000 0.5516 1482811200 0.5520 1482818400 0.5524 1482825600 0.5527 1482832800 0.5523 1482840000 0.5525 1482847200 0.5522 1482854400 0.5497 1482861600 0.5521 1482868800 0.5528 1482876000 0.5522 1482883200 0.5524 1482890400 0.5526 1482897600 0.5526 1482904800 0.5523 1482912000 0.5523 1482919200 0.5519 1482926400 0.5524 1482933600 0.5521 1482940800 0.5523 1482948000 0.5522 1482955200 0.5524 1482962400 0.5521 1482969600 0.5523 1482976800 0.5523 1482984000 0.5522 1482991200 0.5522 1482998400 0.5526 1483005600 0.5522 1483012800 0.5523 1483020000 0.5522 1483027200 0.5524 1483034400 0.5520 1483041600 0.5524 1483048800 0.5521 1483056000 0.5525 1483063200 0.5520 1483070400 0.5521 1483077600 0.5520 1483084800 0.5525 1483092000 0.5522 1483099200 0.5529 1483106400 0.5523 1483113600 0.5529 1483120800 0.5523 1483128000 0.5525 1483135200 0.5522 1483142400 0.5524 1483149600 0.5522 1483156800 0.5525 1483164000 0.5525 1483171200 0.5526 1483178400 0.5524 1483185600 0.5525 1483192800 0.5522 1483200000 0.5525 1483207200 0.5523 1483214400 0.5527 1483221600 0.5522 1483236000 0.5523 1483228800 0.5524 1483243200 0.5524 1483250400 0.5495 1483257600 0.5498 1483264800 0.5497 1483272000 0.5498 1483279200 0.5497 1483286400 0.5499 1483293600 0.5496 1483300800 0.5498 1483308000 0.5524 1483315200 0.5528 1483322400 0.5525 1483329600 0.5528 1483336800 0.5527 1483344000 0.5528 1483351200 0.5527 1483358400 0.5526 1483365600 0.5523 1483372800 0.5525 1483380000 0.5524 1483387200 0.5529 1483394400 0.5527 1483401600 0.5528 1483408800 0.5526 1483416000 0.5528 1483423200 0.5526 1483430400 0.5528 1483437600 0.5527 1483444800 0.5530 1483452000 0.5530 1483459200 0.5528 1483466400 0.5569 1483473600 0.5528 1483480800 0.5565 1483488000 0.5527 1483495200 0.5523 1483502400 0.5459 1483509600 0.5459 1483516800 0.5461 1483524000 0.5460 1483531200 0.5463 1483538400 0.5457 1483545600 0.5460 1483552800 0.5458 1483560000 0.5460 1483567200 0.5458 1483574400 0.5457 1483581600 0.5493 1483588800 0.5497 1483596000 0.5497 1483603200 0.5499 1483610400 0.5454 1483617600 0.5459 1483624800 0.5454 1483632000 0.5520 1483639200 0.5532 1483646400 0.5521 1483653600 0.5559 1483660800 0.5524 1483668000 0.5526 1483675200 0.5525 1483682400 0.5520 1483689600 0.5519 1483696800 0.5514 1483704000 0.5556 1483711200 0.5516 1483718400 0.5517 1483725600 0.5515 1483732800 0.5515 1483740000 0.5513 1483747200 0.5520 1483754400 0.5516 1483761600 0.5521 1483768800 0.5514 1483776000 0.5516 1483783200 0.5513 1483790400 0.5518 1483797600 0.5512 1483804800 0.5516 1483812000 0.5512 1483819200 0.5516 1483826400 0.5513 1483833600 0.5516 1483840800 0.5514 1483848000 0.5516 1483855200 0.5517 1483862400 0.5519 1483869600 0.5515 1483876800 0.5518 1483884000 0.5515 1483891200 0.5517 1483898400 0.5516 1483905600 0.5518 1483912800 0.5517 1483920000 0.5516 1483927200 0.5517 1483934400 0.5513 1483941600 0.5512 1483948800 0.5515 1483956000 0.5513 1483963200 0.5515 1483970400 0.5512 1483977600 0.5515 1483984800 0.5515 1483992000 0.5520 1483999200 0.5516 1484006400 0.5520 1484013600 0.5510 1484020800 0.5510 1484028000 0.5509 1484035200 0.5521 1484042400 0.5510 1484049600 0.5510 1484056800 0.5506 1484064000 0.5506 1484071200 0.5508 1484078400 0.5509 1484085600 0.5506 1484092800 0.5505 1484100000 0.5504 1484107200 0.5504 1484114400 0.5501 1484121600 0.5501 1484128800 0.5506 1484136000 0.5500 1484143200 0.5500 1484150400 0.5499 1484157600 0.5495 1484164800 0.5492 1484172000 0.5485 1484179200 0.5489 1484186400 0.5487 1484193600 0.5497 1484200800 0.5497 1484208000 0.5532 1484215200 0.5527 1484222400 0.5528 1484229600 0.5530 1484236800 0.5531 1484244000 0.5519 1484251200 0.5516 1484258400 0.5513 1484265600 0.5519 1484272800 0.5512 1484280000 0.5514 1484287200 0.5517 1484294400 0.5521 1484301600 0.5514 1484308800 0.5518 1484316000 0.5513 1484323200 0.5514 1484330400 0.5510 1484337600 0.5505 1484344800 0.5503 1484352000 0.5506 1484359200 0.5500 1484366400 0.5506 1484373600 0.5504 1484380800 0.5503 1484388000 0.5507 1484395200 0.5504 1484402400 0.5502 1484409600 0.5504 1484416800 0.5504 1484424000 0.5507 1484431200 0.5503 1484438400 0.5505 1484445600 0.5503 1484452800 0.5506 1484460000 0.5506 1484467200 0.5510 1484474400 0.5508 1484481600 0.5508 1484488800 0.5503 1484496000 0.5506 1484503200 0.5502 1484510400 0.5506 1484517600 0.5502 1484524800 0.5503 1484532000 0.5503 1484539200 0.5502 1484546400 0.5499 1484553600 0.5502 1484560800 0.5499 1484568000 0.5500 1484575200 0.5500 1484582400 0.5503 1484589600 0.5467 1484596800 0.5473 1484604000 0.5469 1484611200 0.5470 1484618400 0.5468 1484625600 0.5471 1484632800 0.5470 1484640000 0.5471 1484647200 0.5462 1484654400 0.5461 1484661600 0.5460 1484668800 0.5459 1484676000 0.5455 1484683200 0.5457 1484690400 0.5455 1484697600 0.5456 1484704800 0.5454 1484712000 0.5456 1484719200 0.5454 1484726400 0.5457 1484733600 0.5452 1484740800 0.5457 1484748000 0.5450 1484755200 0.5451 1484762400 0.5448 1484769600 0.5448 1484776800 0.5446 1484784000 0.5449 1484791200 0.5445 1484798400 0.5444 1484805600 0.5441 1484812800 0.5442 1484820000 0.5442 1484827200 0.5440 1484834400 0.5440 1484841600 0.5436 1484848800 0.5432 1484856000 0.5431 1484863200 0.5428 1484870400 0.5431 1484877600 0.5429 1484884800 0.5428 1484892000 0.5424 1484899200 0.5428 1484906400 0.5425 1484913600 0.5423 1484920800 0.5425 1484928000 0.5425 1484935200 0.5424 1484942400 0.5422 1484949600 0.5418 1484956800 0.5418 1484964000 0.5414 1484971200 0.5418 1484978400 0.5414 1484985600 0.5414 1484992800 0.5412 1485000000 0.5418 1485007200 0.5415 1485014400 0.5416 1485021600 0.5411 1485028800 0.5413 1485036000 0.5413 1485043200 0.5413 1485050400 0.5410 1485057600 0.5413 1485064800 0.5419 1485072000 0.5422 1485079200 0.5417 1485086400 0.5418 1485093600 0.5419 1485100800 0.5424 1485108000 0.5420 1485115200 0.5424 1485122400 0.5422 1485129600 0.5424 1485136800 0.5421 1485144000 0.5425 1485151200 0.5423 1485158400 0.5399 1485165600 0.5420 1485172800 0.5429 1485180000 0.5421 1485187200 0.5424 1485194400 0.5419 1485201600 0.5422 1485208800 0.5423 1485216000 0.5424 1485223200 0.5422 1485230400 0.5427 1485237600 0.5423 1485244800 0.5423 1485252000 0.5421 1485259200 0.5422 1485266400 0.5424 1485273600 0.5419 1485280800 0.5418 1485288000 0.5422 1485295200 0.5419 1485302400 0.5423 1485309600 0.5418 1485316800 0.5422 1485324000 0.5417 1485331200 0.5421 1485338400 0.5413 1485345600 0.5415 1485352800 0.5409 1485360000 0.5411 1485367200 0.5411 1485374400 0.5411 1485381600 0.5407 1485388800 0.5412 1485396000 0.5409 1485403200 0.5413 1485410400 0.5414 1485417600 0.5416 1485424800 0.5413 1485432000 0.5416 1485439200 0.5407 1485446400 0.5407 1485453600 0.5401 1485460800 0.5407 1485468000 0.5399 1485475200 0.5407 1485482400 0.5405 1485489600 0.5407 1485496800 0.5403 1485504000 0.5405 1485511200 0.5402 1485518400 0.5403 1485525600 0.5399 1485532800 0.5401 1485540000 0.5399 1485547200 0.5399 1485554400 0.5397 1485561600 0.5400 1485568800 0.5395 1485576000 0.5398 1485583200 0.5400 1485590400 0.5400 1485597600 0.5399 1485604800 0.5401 1485612000 0.5402 1485619200 0.5404 1485626400 0.5398 1485633600 0.5397 1485640800 0.5395 1485648000 0.5395 1485655200 0.5395 1485662400 0.5396 1485669600 0.5396 1485676800 0.5395 1485684000 0.5396 1485691200 0.5399 1485698400 0.5394 1485705600 0.5395 1485712800 0.5392 1485720000 0.5393 1485727200 0.5392 1485734400 0.5397 1485741600 0.5393 1485748800 0.5393 1485756000 0.5394 1485763200 0.5404 1485770400 0.5398 1485777600 0.5400 1485784800 0.5395 1485792000 0.4964 1485799200 0.4954 1485806400 0.5401 1485813600 0.5399 1485820800 0.4966 1485828000 0.5403 1485835200 0.5400 1485842400 0.5398 1485849600 0.5401 1485856800 0.5398 1485864000 0.5398 1485871200 0.5396 1485878400 0.5404 1485885600 0.5398 1485892800 0.5396 1485900000 0.5392 1485914400 0.5392 1485907200 0.5395 1485921600 0.5397 1485928800 0.5392 1485936000 0.5395 1485943200 0.5388 1485950400 0.5392 1485957600 0.5394 1485964800 0.5394 1485972000 0.5387 1485979200 0.5388 1485986400 0.5384 1485993600 0.5390 1486000800 0.5387 1486008000 0.5389 1486015200 0.5388 1486022400 0.5379 1486029600 0.5375 1486036800 0.5378 1486044000 0.5376 1486051200 0.5377 1486058400 0.5377 1486065600 0.5384 1486072800 0.5378 1486080000 0.5378 1486087200 0.5373 1486094400 0.5376 1486101600 0.5377 1486108800 0.5385 1486116000 0.5380 1486123200 0.5384 1486130400 0.5378 1486137600 0.5380 1486144800 0.5378 1486152000 0.5380 1486159200 0.5380 1486166400 0.5379 1486173600 0.5376 1486180800 0.5380 1486188000 0.5386 1486195200 0.5384 1486202400 0.5381 1486209600 0.5383 1486216800 0.5379 1486224000 0.5384 1486231200 0.5381 1486238400 0.5384 1486245600 0.5380 1486252800 0.5386 1486260000 0.5384 1486267200 0.5384 1486274400 0.5381 1486281600 0.5378 1486288800 0.5376 1486296000 0.5380 1486303200 0.5378 1486310400 0.5381 1486317600 0.5380 1486324800 0.5381 1486332000 0.5375 1486339200 0.5377 1486346400 0.5377 1486353600 0.5378 1486360800 0.5381 1486368000 0.5384 1486375200 0.5383 1486382400 0.5388 1486389600 0.5384 1486396800 0.5385 1486404000 0.5378 1486411200 0.5379 1486418400 0.5380 1486425600 0.5381 1486432800 0.5379 1486440000 0.5384 1486447200 0.5383 1486454400 0.5389 1486461600 0.5378 1486468800 0.5381 1486476000 0.5377 1486483200 0.5381 1486490400 0.5375 1486497600 0.5380 1486504800 0.5376 1486512000 0.5380 1486519200 0.5375 1486526400 0.5380 1486533600 0.5375 1486540800 0.5377 1486548000 0.5375 1486555200 0.5379 1486562400 0.5378 1486569600 0.5374 1486576800 0.5370 1486584000 0.5368 1486591200 0.5366 1486598400 0.5341 1486605600 0.5353 1486612800 0.5371 1486620000 0.5366 1486627200 0.5370 1486634400 0.5364 1486641600 0.5366 1486648800 0.5361 1486656000 0.5363 1486663200 0.5359 1486670400 0.5360 1486677600 0.5358 1486684800 0.5360 1486692000 0.5355 1486699200 0.5359 1486706400 0.5355 1486713600 0.5359 1486720800 0.5361 1486728000 0.5360 1486735200 0.5356 1486742400 0.5362 1486749600 0.5359 1486756800 0.5354 1486764000 0.5352 1486771200 0.5353 1486778400 0.5351 1486785600 0.5355 1486792800 0.5356 1486800000 0.5360 1486807200 0.5354 1486814400 0.5356 1486821600 0.5326 1486828800 0.5360 1486836000 0.5355 1486843200 0.5358 1486850400 0.5355 1486857600 0.5356 1486864800 0.5352 1486872000 0.5355 1486879200 0.5354 1486886400 0.5361 1486893600 0.5355 1486900800 0.5359 1486908000 0.5352 1486915200 0.5354 1486922400 0.5351 1486929600 0.5353 1486936800 0.5353 1486944000 0.5354 1486951200 0.5359 1486958400 0.5354 1486965600 0.5350 1486972800 0.5352 1486980000 0.5349 1486987200 0.5347 1486994400 0.5346 1487001600 0.5348 1487008800 0.5318 1487016000 0.5316 1487023200 0.5310 1487030400 0.5314 1487037600 0.5309 1487044800 0.5312 1487052000 0.5311 1487059200 0.5310 1487066400 0.5312 1487073600 0.5315 1487080800 0.5316 1487088000 0.5313 1487095200 0.5313 1487102400 0.5311 1487109600 0.5335 1487116800 0.5337 1487124000 0.5335 1487131200 0.5341 1487138400 0.5336 1487145600 0.5337 1487152800 0.5336 1487160000 0.5336 1487167200 0.5330 1487174400 0.5332 1487181600 0.5328 1487188800 0.5334 1487196000 0.5327 1487203200 0.5329 1487210400 0.5329 1487217600 0.5331 1487224800 0.5330 1487232000 0.5334 1487239200 0.5331 1487246400 0.5332 1487253600 0.5333 1487260800 0.5332 1487268000 0.5325 1487275200 0.5327 1487282400 0.5325 1487289600 0.5327 1487296800 0.5325 1487304000 0.5329 1487311200 0.5323 1487318400 0.5327 1487325600 0.5324 1487332800 0.5317 1487340000 0.5313 1487347200 0.5317 1487354400 0.5314 1487361600 0.5314 1487368800 0.5309 1487376000 0.5309 1487383200 0.5308 1487390400 0.5307 1487397600 0.5305 1487404800 0.5309 1487412000 0.5308 1487419200 0.5311 1487426400 0.5311 1487433600 0.5312 1487440800 0.5255 1487448000 0.5260 1487455200 0.5256 1487462400 0.5257 1487469600 0.5310 1487476800 0.5313 1487484000 0.5307 1487491200 0.5311 1487498400 0.5311 1487505600 0.5311 1487512800 0.5308 1487520000 0.5309 1487527200 0.5307 1487534400 0.5307 1487541600 0.5316 1487548800 0.5321 1487556000 0.5320 1487563200 0.5321 1487570400 0.5316 1487577600 0.5317 1487584800 0.5317 1487592000 0.5307 1487599200 0.5309 1487606400 0.5313 1487613600 0.5304 1487620800 0.5306 1487628000 0.5308 1487635200 0.5309 1487642400 0.5307 1487649600 0.5307 1487656800 0.5307 1487664000 0.5310 1487671200 0.5307 1487678400 0.5307 1487685600 0.5307 1487692800 0.5311 1487700000 0.5310 1487707200 0.5311 1487714400 0.5314 1487721600 0.5316 1487728800 0.5316 1487736000 0.5317 1487743200 0.5322 1487750400 0.5315 1487757600 0.5313 1487764800 0.5320 1487772000 0.5313 1487779200 0.5314 1487786400 0.5317 1487793600 0.5315 1487800800 0.5310 1487808000 0.5311 1487815200 0.5310 1487822400 0.5314 1487829600 0.5314 1487836800 0.5311 1487844000 0.5312 1487851200 0.5309 1487858400 0.5308 1487865600 0.5308 1487872800 0.5307 1487880000 0.5310 1487887200 0.5306 1487894400 0.5309 1487901600 0.5306 1487908800 0.5307 1487916000 0.5304 1487923200 0.5307 1487930400 0.5309 1487937600 0.5308 1487944800 0.5305 1487952000 0.5314 1487959200 0.5315 1487966400 0.5293 1487973600 0.5295 1487980800 0.5291 1487988000 0.5291 1487995200 0.5297 1487995200 0.5297 1487995200 0.5297 1487995200 0.5297 1488002400 0.5286 1488009600 0.5290 1488016800 0.5286 1488024000 0.5288 1488031200 0.5293 1488038400 0.5296 1488045600 0.5290 1488052800 0.5293 1488060000 0.5290 1488067200 0.5293 1488074400 0.5289 1488081600 0.5290 1488088800 0.5285 1488096000 0.5287 1488103200 0.5286 1488110400 0.5287 1488117600 0.5288 1488124800 0.5287 1488132000 0.5286 1488139200 0.5289 1488146400 0.5287 1488153600 0.5290 1488160800 0.5289 1488168000 0.5288 1488175200 0.5285 1488182400 0.5290 1488189600 0.5291 1488196800 0.5295 1488204000 0.5290 1488211200 0.5307 1488218400 0.5313 1488225600 0.5308 1488232800 0.5308 1488240000 0.5313 1488247200 0.5314 1488254400 0.5314 1488261600 0.5312 1488268800 0.5311 1488276000 0.5312 1488283200 0.5309 1488290400 0.5308 1488297600 0.5308 1488304800 0.5304 1488312000 0.5303 1488319200 0.5301 1488333600 0.5301 1488326400 0.5304 1488340800 0.5305 1488348000 0.5300 1488355200 0.5302 1488362400 0.5302 1488369600 0.5301 1488376800 0.5302 1488384000 0.5300 1488391200 0.5298 1488398400 0.5302 1488405600 0.5299 1488412800 0.5310 1488420000 0.5300 1488427200 0.5302 1488434400 0.5405 1488441600 0.5407 1488448800 0.5404 1488456000 0.5404 1488463200 0.5403 1488470400 0.5404 1488477600 0.5402 1488484800 0.5406 1488492000 0.5397 1488499200 0.5397 1488506400 0.5395 1488513600 0.5396 1488520800 0.5049 1488528000 0.5399 1488535200 0.5393 1488542400 0.5393 1488549600 0.4968 1488556800 0.5391 1488564000 0.5388 1488571200 0.5391 1488578400 0.5391 1488585600 0.5387 1488592800 0.5384 1488600000 0.5360 1488607200 0.5359 1488614400 0.5362 1488621600 0.5360 1488628800 0.5389 1488636000 0.5384 1488643200 0.5385 1488650400 0.5384 1488657600 0.5395 1488664800 0.5387 1488672000 0.5385 1488679200 0.5387 1488686400 0.5386 1488693600 0.5383 1488700800 0.5390 1488708000 0.5388 1488715200 0.5389 1488722400 0.5383 1488729600 0.5387 1488736800 0.5386 1488744000 0.5385 1488751200 0.5382 1488758400 0.5389 1488765600 0.5383 1488772800 0.5382 1488780000 0.5386 1488787200 0.5384 1488794400 0.5386 1488801600 0.5382 1488808800 0.5379 1488816000 0.5382 1488823200 0.5373 1488830400 0.5375 1488837600 0.5374 1488844800 0.5365 1488852000 0.5377 1488859200 0.5370 1488866400 0.5356 1488873600 0.5399 1488880800 0.5383 1488888000 0.5381 1488895200 0.5404 1488902400 0.5404 1488909600 0.5404 1488916800 0.5402 1488924000 0.5399 1488931200 0.5402 1488938400 0.5401 1488945600 0.5403 1488952800 0.5399 1488960000 0.5399 1488967200 0.5397 1488974400 0.5400 1488981600 0.5396 1488988800 0.5399 1488996000 0.5401 1489003200 0.5411 1489010400 0.5409 1489017600 0.5416 1489024800 0.5409 1489032000 0.5411 1489039200 0.5409 1489046400 0.5407 1489053600 0.5402 1489060800 0.5401 1489068000 0.5398 1489075200 0.5398 1489082400 0.5395 1489089600 0.5399 1489096800 0.5398 1489104000 0.5399 1489111200 0.5395 1489118400 0.5397 1489125600 0.5395 1489132800 0.5401 1489140000 0.5396 1489147200 0.5396 1489154400 0.5395 1489161600 0.5398 1489168800 0.5394 1489176000 0.5399 1489183200 0.5391 1489190400 0.5395 1489197600 0.5397 1489204800 0.5398 1489212000 0.5394 1489219200 0.5393 1489226400 0.5392 1489233600 0.5391 1489240800 0.5392 1489248000 0.5394 1489255200 0.5392 1489262400 0.5392 1489269600 0.5393 1489276800 0.5395 1489284000 0.5389 1489291200 0.5397 1489298400 0.5392 1489305600 0.5392 1489312800 0.5392 1489320000 0.5392 1489327200 0.5390 1489334400 0.5392 1489341600 0.5393 1489348800 0.4961 1489356000 0.4970 1489363200 0.4972 1489370400 0.4959 1489377600 0.4971 1489384800 0.4970 1489392000 0.4975 1489399200 0.5375 1489406400 0.5390 1489413600 0.5389 1489420800 0.5398 1489428000 0.4969 1489435200 0.4976 1489442400 0.5388 1489449600 0.5391 1489456800 0.5389 1489464000 0.5403 1489471200 0.5390 1489478400 0.5394 1489485600 0.5395 1489492800 0.5397 1489500000 0.5394 1489507200 0.5397 1489514400 0.5394 1489521600 0.5392 1489528800 0.5390 1489536000 0.5394 1489543200 0.5393 1489550400 0.5397 1489557600 0.5395 1489564800 0.5406 1489572000 0.5400 1489579200 0.5402 1489586400 0.5401 1489593600 0.5396 1489600800 0.5396 1489608000 0.5392 1489615200 0.5391 1489622400 0.5395 1489629600 0.5391 1489636800 0.5392 1489644000 0.5390 1489651200 0.5391 1489658400 0.5388 1489665600 0.5388 1489672800 0.5389 1489680000 0.5390 1489687200 0.5389 1489694400 0.5392 1489701600 0.5389 1489708800 0.5387 1489716000 0.5374 1489723200 0.5387 1489730400 0.5384 1489737600 0.5387 1489744800 0.5371 1489752000 0.5386 1489759200 0.5384 1489766400 0.5386 1489773600 0.5370 1489780800 0.5369 1489788000 0.5369 1489795200 0.5371 1489802400 0.5369 1489809600 0.5373 1489816800 0.5371 1489824000 0.5374 1489831200 0.5371 1489838400 0.5372 1489845600 0.5369 1489852800 0.5372 1489860000 0.5370 1489867200 0.5372 1489874400 0.5373 1489881600 0.5373 1489888800 0.5371 1489896000 0.5376 1489903200 0.5372 1489910400 0.5381 1489917600 0.5373 1489924800 0.5374 1489932000 0.5371 1489939200 0.5376 1489946400 0.5372 1489953600 0.5373 1489960800 0.5372 1489968000 0.5347 1489975200 0.5344 1489982400 0.5347 1489989600 0.5343 1489996800 0.5346 1490004000 0.5342 1490011200 0.5370 1490018400 0.5365 1490025600 0.5369 1490032800 0.5367 1490040000 0.5366 1490047200 0.5364 1490054400 0.5363 1490061600 0.5361 1490068800 0.5363 1490076000 0.5335 1490083200 0.5342 1490090400 0.5364 1490097600 0.5365 1490104800 0.5375 1490112000 0.5375 1490119200 0.5376 1490126400 0.5378 1490133600 0.5373 1490140800 0.5375 1490148000 0.5375 1490155200 0.5375 1490162400 0.5372 1490169600 0.5375 1490176800 0.5372 1490184000 0.5374 1490191200 0.5373 1490198400 0.5375 1490205600 0.5372 1490212800 0.5372 1490220000 0.5371 1490227200 0.5375 1490234400 0.5374 1490241600 0.5374 1490248800 0.5370 1490256000 0.5372 1490263200 0.5371 1490270400 0.5372 1490277600 0.5357 1490284800 0.5353 1490292000 0.5350 1490299200 0.5352 1490306400 0.5351 1490313600 0.5353 1490320800 0.5352 1490328000 0.5351 1490335200 0.5349 1490342400 0.5350 1490349600 0.5358 1490356800 0.5351 1490364000 0.5346 1490371200 0.5351 1490378400 0.5349 1490385600 0.5351 1490392800 0.5348 1490400000 0.5349 1490407200 0.5347 1490414400 0.5348 1490421600 0.5347 1490428800 0.5349 1490436000 0.5345 1490443200 0.5347 1490450400 0.5347 1490457600 0.5348 1490464800 0.5349 1490472000 0.4388 1490479200 0.5345 1490486400 0.5346 1490493600 0.5346 1490500800 0.5352 1490508000 0.5347 1490515200 0.5349 1490522400 0.5349 1490529600 0.5349 1490536800 0.5346 1490544000 0.5346 1490551200 0.5343 1490558400 0.5346 1490565600 0.5343 1490572800 0.5322 1490580000 0.5345 1490587200 0.5347 1490594400 0.5348 1490601600 0.5356 1490608800 0.5350 1490616000 0.5339 1490623200 0.5337 1490630400 0.5333 1490637600 0.5330 1490644800 0.5306 1490652000 0.5329 1490659200 0.5329 1490666400 0.5301 1490673600 0.5304 1490680800 0.5305 1490688000 0.5307 1490695200 0.5303 1490702400 0.5306 1490709600 0.5306 1490716800 0.5309 1490724000 0.5307 1490731200 0.5307 1490738400 0.5298 1490745600 0.5298 1490752800 0.5297 1490760000 0.5299 1490767200 0.5300 1490774400 0.5324 1490781600 0.5322 1490788800 0.5323 1490796000 0.5321 1490803200 0.5328 1490810400 0.5325 1490817600 0.5323 1490824800 0.5320 1490832000 0.5322 1490839200 0.5321 1490846400 0.5321 1490853600 0.5345 1490860800 0.5350 1490868000 0.5348 1490875200 0.5351 1490882400 0.5351 1490889600 0.5346 1490896800 0.5343 1490904000 0.5345 1490911200 0.5341 1490918400 0.5341 1490925600 0.5339 1490932800 0.5341 1490940000 0.5336 1490947200 0.5336 1490954400 0.5334 1490961600 0.5334 1490968800 0.5333 1490976000 0.5336 1490983200 0.5333 1490990400 0.5335 1490997600 0.5334 1491012000 0.5336 1491004800 0.5335 1491019200 0.5340 1491026400 0.5335 1491033600 0.5338 1491040800 0.5335 1491048000 0.5338 1491055200 0.5335 1491062400 0.5337 1491069600 0.5339 1491076800 0.5344 1491084000 0.5340 1491091200 0.5339 1491098400 0.5337 1491105600 0.5340 1491112800 0.5339 1491120000 0.5341 1491127200 0.5339 1491134400 0.5343 1491141600 0.5337 1491148800 0.5339 1491156000 0.5337 1491163200 0.5338 1491170400 0.5335 1491177600 0.5339 1491184800 0.5283 1491192000 0.5286 1491199200 0.5283 1491206400 0.5285 1491213600 0.5283 1491220800 0.5285 1491228000 0.5284 1491235200 0.5286 1491242400 0.5287 1491249600 0.5289 1491256800 0.5288 1491264000 0.5290 1491271200 0.5259 1491278400 0.5265 1491285600 0.5258 1491292800 0.5262 1491300000 0.4357 1491307200 0.5260 1491314400 0.5076 1491321600 0.5232 1491328800 0.5230 1491336000 0.5232 1491343200 0.5228 1491350400 0.5231 1491357600 0.5228 1491364800 0.5235 1491372000 0.5233 1491379200 0.5235 1491386400 0.5228 1491393600 0.5226 1491400800 0.5221 1491408000 0.5223 1491415200 0.5223 1491422400 0.5225 1491429600 0.5251 1491436800 0.5252 1491444000 0.5249 1491451200 0.5250 1491458400 0.5250 1491465600 0.5252 1491472800 0.5250 1491480000 0.5250 1491487200 0.5246 1491494400 0.5246 1491501600 0.5243 1491508800 0.5244 1491516000 0.5239 1491523200 0.5244 1491530400 0.5242 1491537600 0.5244 1491544800 0.5243 1491552000 0.5242 1491559200 0.5240 1491566400 0.5242 1491573600 0.5240 1491580800 0.5240 1491588000 0.5237 1491595200 0.5238 1491602400 0.5238 1491609600 0.5237 1491616800 0.5235 1491624000 0.5237 1491631200 0.5243 1491638400 0.5244 1491645600 0.5241 1491652800 0.5243 1491660000 0.5235 1491667200 0.5236 1491674400 0.5234 1491681600 0.5236 1491688800 0.5234 1491696000 0.5236 1491703200 0.5234 1491710400 0.5236 1491717600 0.5234 1491724800 0.5235 1491732000 0.5233 1491739200 0.5235 1491746400 0.5233 1491753600 0.5234 1491760800 0.5232 1491768000 0.5232 1491775200 0.5229 1491782400 0.5239 1491789600 0.5236 1491796800 0.5238 1491804000 0.5236 1491811200 0.5244 1491818400 0.5237 1491825600 0.5230 1491832800 0.5226 1491840000 0.5228 1491847200 0.5225 1491854400 0.5227 1491861600 0.5224 1491868800 0.5226 1491876000 0.5222 1491883200 0.5226 1491890400 0.5224 1491897600 0.5172 1491904800 0.5200 1491912000 0.5200 1491919200 0.5221 1491926400 0.5222 1491933600 0.5222 1491940800 0.5224 1491948000 0.5218 1491955200 0.5220 1491962400 0.5219 1491969600 0.5220 1491976800 0.5224 1491984000 0.5223 1491991200 0.5223 1491998400 0.5197 1492005600 0.5196 1492012800 0.5197 1492020000 0.5192 1492027200 0.5194 1492034400 0.5193 1492041600 0.5195 1492048800 0.5194 1492056000 0.5196 1492063200 0.5192 1492070400 0.5193 1492077600 0.5190 1492084800 0.5194 1492092000 0.5166 1492099200 0.5171 1492106400 0.5167 1492113600 0.5166 1492120800 0.5162 1492128000 0.5166 1492135200 0.5163 1492142400 0.5165 1492149600 0.5163 1492156800 0.5189 1492164000 0.5187 1492171200 0.5190 1492178400 0.5187 1492185600 0.5196 1492192800 0.5221 1492200000 0.5221 1492207200 0.5217 1492214400 0.5219 1492221600 0.5218 1492228800 0.5220 1492236000 0.5217 1492243200 0.5219 1492250400 0.5219 1492257600 0.5212 1492264800 0.5209 1492272000 0.5211 1492279200 0.5210 1492286400 0.5210 1492293600 0.5209 1492300800 0.5211 1492308000 0.5209 1492315200 0.5211 1492322400 0.5210 1492329600 0.5212 1492336800 0.5209 1492344000 0.5211 1492351200 0.5210 1492358400 0.5210 1492365600 0.5210 1492372800 0.5211 1492380000 0.5209 1492387200 0.5210 1492394400 0.5208 1492401600 0.5213 1492408800 0.5212 1492416000 0.5211 1492423200 0.5210 1492430400 0.5209 1492437600 0.5210 1492444800 0.5211 1492452000 0.5209 1492459200 0.5210 1492466400 0.5212 1492473600 0.5213 1492480800 0.5208 1492488000 0.5210 1492495200 0.5207 1492502400 0.5209 1492509600 0.5210 1492516800 0.5212 1492524000 0.5210 1492531200 0.5207 1492538400 0.5202 1492545600 0.5205 1492552800 0.5201 1492560000 0.5206 1492567200 0.5199 1492574400 0.5202 1492581600 0.5208 1492588800 0.5210 1492596000 0.5207 1492603200 0.5201 1492610400 0.5203 1492617600 0.5203 1492624800 0.5199 1492632000 0.5203 1492639200 0.5202 1492646400 0.5203 1492653600 0.5201 1492660800 0.5204 1492668000 0.5206 1492675200 0.5230 1492682400 0.5228 1492689600 0.5229 1492696800 0.5213 1492704000 0.5242 1492711200 0.5240 1492718400 0.5227 1492725600 0.5224 1492732800 0.5229 1492740000 0.5223 1492747200 0.5226 1492754400 0.5226 1492761600 0.5226 1492768800 0.5223 1492776000 0.5223 1492783200 0.5224 1492790400 0.5238 1492797600 0.5232 1492804800 0.5222 1492812000 0.5219 1492819200 0.5222 1492826400 0.5220 1492833600 0.5226 1492840800 0.5219 1492848000 0.5208 1492855200 0.5200 1492862400 0.5200 1492869600 0.5198 1492876800 0.5200 1492884000 0.5195 1492891200 0.5195 1492898400 0.5195 1492905600 0.5197 1492912800 0.5195 1492920000 0.5196 1492927200 0.5195 1492934400 0.5197 1492941600 0.5194 1492948800 0.5197 1492956000 0.5201 1492963200 0.5197 1492970400 0.5196 1492977600 0.5200 1492984800 0.5196 1492992000 0.5199 1492999200 0.5196 1493006400 0.5199 1493013600 0.5197 1493020800 0.5200 1493028000 0.5195 1493035200 0.5196 1493042400 0.5184 1493049600 0.5186 1493056800 0.5184 1493064000 0.5185 1493071200 0.5182 1493078400 0.5185 1493085600 0.5183 1493092800 0.5185 1493100000 0.5181 1493107200 0.5185 1493114400 0.5179 1493121600 0.5178 1493128800 0.5176 1493136000 0.5177 1493143200 0.5176 1493150400 0.5178 1493157600 0.5179 1493164800 0.5178 1493172000 0.5173 1493179200 0.5180 1493186400 0.5180 1493193600 0.5182 1493200800 0.4771 1493208000 0.5184 1493215200 0.5171 1493222400 0.5176 1493229600 0.5172 1493236800 0.5173 1493244000 0.5172 1493251200 0.5174 1493258400 0.5171 1493265600 0.5179 1493272800 0.5173 1493280000 0.5172 1493287200 0.5170 1493294400 0.5169 1493301600 0.5167 1493308800 0.5167 1493316000 0.5163 1493323200 0.5163 1493330400 0.5182 1493337600 0.5186 1493344800 0.5180 1493352000 0.5183 1493359200 0.5182 1493366400 0.5182 1493373600 0.5176 1493380800 0.5178 1493388000 0.5176 1493395200 0.5158 1493402400 0.5158 1493409600 0.5161 1493416800 0.5156 1493424000 0.5181 1493431200 0.5180 1493438400 0.5182 1493445600 0.5183 1493452800 0.5185 1493460000 0.5183 1493467200 0.5188 1493474400 0.5183 1493481600 0.5180 1493488800 0.5178 1493496000 0.5180 1493503200 0.5180 1493510400 0.5177 1493517600 0.5176 1493524800 0.5178 1493532000 0.5177 1493539200 0.5178 1493546400 0.5175 1493553600 0.5177 1493560800 0.5174 1493568000 0.5178 1493575200 0.5174 1493582400 0.5180 1493589600 0.5178 1493604000 0.5177 1493596800 0.5179 1493611200 0.5178 1493618400 0.5180 1493625600 0.5177 1493632800 0.5174 1493640000 0.5176 1493647200 0.5175 1493654400 0.5162 1493661600 0.5162 1493668800 0.5162 1493676000 0.5160 1493683200 0.5162 1493690400 0.5161 1493697600 0.5161 1493704800 0.5159 1493712000 0.5164 1493719200 0.5160 1493726400 0.5161 1493733600 0.5178 1493740800 0.5177 1493748000 0.5174 1493755200 0.5173 1493762400 0.5170 1493769600 0.5172 1493776800 0.5170 1493784000 0.5170 1493791200 0.5168 1493798400 0.5169 1493805600 0.5173 1493812800 0.5175 1493820000 0.5163 1493827200 0.5165 1493834400 0.5157 1493841600 0.5160 1493848800 0.5156 1493856000 0.5159 1493863200 0.5155 1493870400 0.5156 1493877600 0.5153 1493884800 0.5155 1493892000 0.5150 1493899200 0.5161 1493906400 0.5162 1493913600 0.5160 1493920800 0.5158 1493928000 0.5159 1493935200 0.5157 1493942400 0.5157 1493949600 0.5154 1493956800 0.5155 1493964000 0.5152 1493971200 0.5153 1493978400 0.5147 1493985600 0.5149 1493992800 0.5148 1494000000 0.5149 1494007200 0.5150 1494014400 0.5126 1494021600 0.5123 1494028800 0.5127 1494036000 0.5123 1494043200 0.5124 1494050400 0.5122 1494057600 0.5124 1494064800 0.5121 1494072000 0.5122 1494079200 0.5120 1494086400 0.5122 1494093600 0.5118 1494100800 0.5122 1494108000 0.5119 1494115200 0.5122 1494122400 0.5120 1494129600 0.5122 1494136800 0.5120 1494144000 0.5123 1494151200 0.5122 1494158400 0.5121 1494165600 0.5145 1494172800 0.5146 1494180000 0.5143 1494187200 0.5145 1494194400 0.5144 1494201600 0.5146 1494208800 0.5143 1494216000 0.5146 1494223200 0.5144 1494230400 0.5148 1494237600 0.5119 1494244800 0.5144 1494252000 0.5144 1494259200 0.5145 1494266400 0.5143 1494273600 0.5142 1494280800 0.5142 1494288000 0.5143 1494295200 0.5140 1494302400 0.5145 1494309600 0.5118 1494316800 0.5143 1494324000 0.5143 1494331200 0.5145 1494338400 0.5143 1494345600 0.5143 1494352800 0.5140 1494360000 0.5143 1494367200 0.5141 1494374400 0.5141 1494381600 0.5141 1494388800 0.5140 1494396000 0.5139 1494403200 0.5140 1494410400 0.5140 1494417600 0.5145 1494424800 0.5140 1494432000 0.5142 1494439200 0.5140 1494446400 0.5139 1494453600 0.5141 1494460800 0.5141 1494468000 0.5135 1494475200 0.5142 1494482400 0.5135 1494489600 0.5136 1494496800 0.5135 1494504000 0.5135 1494511200 0.5131 1494518400 0.5136 1494525600 0.5133 1494532800 0.5135 1494540000 0.5130 1494547200 0.5134 1494554400 0.5131 1494561600 0.5131 1494568800 0.5131 1494576000 0.5132 1494583200 0.5130 1494590400 0.5131 1494597600 0.5131 1494604800 0.5134 1494612000 0.5132 1494619200 0.5138 1494626400 0.5135 1494633600 0.5131 1494640800 0.5136 1494648000 0.5139 1494655200 0.5137 1494662400 0.5139 1494669600 0.5137 1494676800 0.5133 1494684000 0.5131 1494691200 0.5133 1494698400 0.5129 1494705600 0.5131 1494712800 0.5128 1494720000 0.5130 1494727200 0.5129 1494734400 0.5132 1494741600 0.5130 1494748800 0.5132 1494756000 0.5131 1494763200 0.5133 1494770400 0.5130 1494777600 0.5132 1494784800 0.5130 1494792000 0.5132 1494799200 0.5129 1494806400 0.5132 1494813600 0.5130 1494820800 0.5132 1494828000 0.5130 1494835200 0.5130 1494842400 0.5126 1494849600 0.5127 1494856800 0.5128 1494864000 0.5129 1494871200 0.5129 1494878400 0.5128 1494885600 0.5125 1494892800 0.5125 1494900000 0.5125 1494907200 0.5126 1494914400 0.5125 1494921600 0.5127 1494928800 0.5124 1494936000 0.5125 1494943200 0.5126 1494950400 0.5126 1494957600 0.5123 1494964800 0.5126 1494972000 0.5123 1494979200 0.5125 1494986400 0.5123 1494993600 0.5125 1495000800 0.5122 1495008000 0.5127 1495015200 0.5125 1495022400 0.5108 1495029600 0.5122 1495036800 0.5124 1495044000 0.5121 1495051200 0.5120 1495058400 0.5119 1495065600 0.5120 1495072800 0.5118 1495080000 0.5120 1495087200 0.5117 1495094400 0.5124 1495101600 0.5122 1495108800 0.5115 1495116000 0.5114 1495123200 0.5117 1495130400 0.5120 1495137600 0.5121 1495144800 0.5126 1495152000 0.5127 1495159200 0.5118 1495166400 0.5096 1495173600 0.5116 1495180800 0.5119 1495188000 0.5115 1495195200 0.5119 1495202400 0.5118 1495209600 0.5119 1495216800 0.5125 1495224000 0.5127 1495231200 0.5124 1495238400 0.5126 1495245600 0.5122 1495252800 0.5123 1495260000 0.5126 1495267200 0.5128 1495274400 0.5126 1495281600 0.5125 1495288800 0.5126 1495296000 0.5128 1495303200 0.5126 1495310400 0.5127 1495317600 0.5125 1495324800 0.5128 1495332000 0.5126 1495339200 0.5129 1495346400 0.5127 1495353600 0.5127 1495360800 0.5125 1495368000 0.5127 1495375200 0.5123 1495382400 0.5123 1495389600 0.5123 1495396800 0.5122 1495404000 0.5121 1495411200 0.5121 1495418400 0.5121 1495425600 0.5122 1495432800 0.5120 1495440000 0.5119 1495447200 0.5119 1495454400 0.5118 1495461600 0.5117 1495468800 0.5115 1495476000 0.5123 1495483200 0.5121 1495490400 0.5118 1495497600 0.5117 1495504800 0.5114 1495512000 0.5117 1495519200 0.5115 1495526400 0.5129 1495533600 0.5115 1495540800 0.5116 1495548000 0.5114 1495555200 0.5115 1495562400 0.5115 1495569600 0.5117 1495576800 0.5112 1495584000 0.5115 1495591200 0.5111 1495598400 0.5113 1495605600 0.5113 1495612800 0.5065 1495620000 0.5111 1495627200 0.5112 1495634400 0.5109 1495641600 0.5111 1495648800 0.5108 1495656000 0.5112 1495663200 0.5110 1495670400 0.5110 1495677600 0.5109 1495684800 0.5109 1495692000 0.5105 1495699200 0.5105 1495706400 0.5102 1495713600 0.5106 1495720800 0.5082 1495728000 0.5083 1495735200 0.5081 1495742400 0.5079 1495749600 0.4765 1495756800 0.4766 1495764000 0.4764 1495771200 0.4768 1495778400 0.4765 1495785600 0.4765 1495792800 0.4764 1495800000 0.4766 1495807200 0.4763 1495814400 0.5077 1495821600 0.5076 1495828800 0.5078 1495836000 0.5074 1495843200 0.5077 1495850400 0.5075 1495857600 0.5078 1495864800 0.5075 1495872000 0.5077 1495879200 0.5076 1495886400 0.5078 1495893600 0.5076 1495900800 0.5074 1495908000 0.5073 1495915200 0.5076 1495922400 0.5074 1495929600 0.5075 1495936800 0.5074 1495944000 0.5078 1495951200 0.5077 1495958400 0.5079 1495965600 0.5074 1495972800 0.5078 1495980000 0.5075 1495987200 0.5102 1495994400 0.5101 1496001600 0.5101 1496008800 0.5100 1496016000 0.5102 1496023200 0.5052 1496030400 0.5028 1496037600 0.5028 1496044800 0.5032 1496052000 0.5027 1496059200 0.5033 1496066400 0.5028 1496073600 0.5031 1496080800 0.5030 1496088000 0.5033 1496095200 0.5028 1496102400 0.5033 1496109600 0.5032 1496116800 0.5009 1496124000 0.5030 1496131200 0.5028 1496138400 0.5024 1496145600 0.5026 1496152800 0.5025 1496160000 0.5024 1496167200 0.5020 1496174400 0.5025 1496181600 0.5023 1496188800 0.5027 1496196000 0.5023 1496203200 0.5095 1496210400 0.5022 1496217600 0.5099 1496224800 0.5097 1496232000 0.5097 1496239200 0.5095 1496246400 0.5095 1496253600 0.5066 1496260800 0.5068 1496268000 0.5067 1496282400 0.5065 1496275200 0.5069 1496289600 0.5067 1496296800 0.5067 1496304000 0.5082 1496311200 0.5083 1496318400 0.5085 1496325600 0.5083 1496332800 0.5087 1496340000 0.5078 1496347200 0.5074 1496354400 0.5070 1496361600 0.5070 1496368800 0.5069 1496376000 0.5070 1496383200 0.5069 1496390400 0.5071 1496397600 0.5074 1496404800 0.5077 1496412000 0.5075 1496419200 0.5078 1496426400 0.5075 1496433600 0.5078 1496440800 0.5074 1496448000 0.5076 1496455200 0.5073 1496462400 0.5075 1496469600 0.5070 1496476800 0.5073 1496484000 0.5073 1496491200 0.5072 1496498400 0.5070 1496505600 0.5070 1496512800 0.5020 1496520000 0.5047 1496527200 0.5046 1496534400 0.5047 1496541600 0.5046 1496548800 0.5048 1496556000 0.5046 1496563200 0.5046 1496570400 0.5043 1496577600 0.5046 1496584800 0.5044 1496592000 0.5045 1496599200 0.5044 1496606400 0.5042 1496613600 0.5044 1496620800 0.5043 1496628000 0.5043 1496635200 0.5025 1496642400 0.5022 1496649600 0.5025 1496656800 0.5023 1496664000 0.5024 1496671200 0.5022 1496678400 0.5023 1496685600 0.5025 1496692800 0.5025 1496700000 0.5023 1496707200 0.5024 1496714400 0.5025 1496721600 0.5024 1496728800 0.5022 1496736000 0.5023 1496743200 0.5019 1496750400 0.5020 1496757600 0.5017 1496764800 0.5020 1496772000 0.5018 1496779200 0.5019 1496786400 0.5014 1496793600 0.5015 1496800800 0.5013 1496808000 0.5017 1496815200 0.5016 1496822400 0.5017 1496829600 0.5012 1496836800 0.5014 1496844000 0.5013 1496851200 0.5014 1496858400 0.5013 1496865600 0.5018 1496872800 0.5015 1496880000 0.5017 1496887200 0.5014 1496894400 0.5018 1496901600 0.5017 1496908800 0.5015 1496916000 0.5012 1496923200 0.5010 1496930400 0.5013 1496937600 0.5012 1496944800 0.5007 1496952000 0.5008 1496959200 0.5007 1496966400 0.5010 1496973600 0.5006 1496980800 0.5006 1496988000 0.5006 1496995200 0.5007 1497002400 0.5002 1497009600 0.5004 1497016800 0.5003 1497024000 0.5006 1497031200 0.5007 1497038400 0.4999 1497045600 0.4996 1497052800 0.4996 1497060000 0.4993 1497067200 0.4994 1497074400 0.4995 1497081600 0.4998 1497088800 0.4995 1497096000 0.4998 1497103200 0.4997 1497110400 0.4998 1497117600 0.4996 1497124800 0.4994 1497132000 0.4993 1497139200 0.4997 1497146400 0.4993 1497153600 0.4999 1497160800 0.4996 1497168000 0.4999 1497175200 0.4998 1497182400 0.5002 1497189600 0.4998 1497196800 0.5000 1497204000 0.4997 1497211200 0.4998 1497218400 0.4995 1497225600 0.4973 1497232800 0.4972 1497240000 0.4966 1497247200 0.4940 1497254400 0.4966 1497261600 0.4961 1497268800 0.4962 1497276000 0.4959 1497283200 0.4960 1497290400 0.4984 1497297600 0.4984 1497304800 0.4978 1497312000 0.4978 1497319200 0.4973 1497326400 0.4975 1497333600 0.4973 1497340800 0.4925 1497348000 0.4921 1497355200 0.4924 1497362400 0.5265 1497369600 0.5267 1497376800 0.5263 1497384000 0.5266 1497391200 0.5264 1497398400 0.5266 1497405600 0.5266 1497412800 0.5267 1497420000 0.4875 1497427200 0.5269 1497434400 0.5266 1497441600 0.5266 1497448800 0.5263 1497456000 0.5271 1497463200 0.5268 1497470400 0.5269 1497477600 0.5267 1497484800 0.5269 1497492000 0.5264 1497499200 0.5267 1497506400 0.5262 1497513600 0.5266 1497520800 0.5263 1497528000 0.5266 1497535200 0.5262 1497542400 0.5264 1497549600 0.5262 1497556800 0.5264 1497564000 0.5260 1497571200 0.5266 1497578400 0.5262 1497585600 0.5271 1497592800 0.5269 1497600000 0.5271 1497607200 0.5261 1497614400 0.5263 1497621600 0.5263 1497628800 0.5267 1497636000 0.5263 1497643200 0.5263 1497650400 0.5261 1497657600 0.5262 1497664800 0.5261 1497672000 0.5265 1497679200 0.5262 1497686400 0.5263 1497693600 0.5261 1497700800 0.5264 1497708000 0.5262 1497715200 0.5264 1497722400 0.5252 1497729600 0.5255 1497736800 0.5254 1497744000 0.5257 1497751200 0.5255 1497758400 0.5258 1497765600 0.5257 1497772800 0.5259 1497780000 0.5259 1497787200 0.5259 1497794400 0.5258 1497801600 0.5265 1497808800 0.5263 1497816000 0.5262 1497823200 0.5260 1497830400 0.5262 1497837600 0.5260 1497844800 0.5261 1497852000 0.5259 1497859200 0.5260 1497866400 0.5261 1497873600 0.5263 1497880800 0.5261 1497888000 0.4874 1497895200 0.4871 1497902400 0.4872 1497909600 0.5259 1497916800 0.5260 1497924000 0.5257 1497931200 0.5260 1497938400 0.5253 1497945600 0.5259 1497952800 0.5254 1497960000 0.5254 1497967200 0.5252 1497974400 0.5253 1497981600 0.5254 1497988800 0.5254 1497996000 0.5249 1498003200 0.5248 1498010400 0.5247 1498017600 0.5250 1498024800 0.5249 1498032000 0.5255 1498039200 0.5246 1498046400 0.5247 1498053600 0.5244 1498060800 0.5247 1498068000 0.5245 1498075200 0.5245 1498082400 0.5244 1498089600 0.5245 1498096800 0.5242 1498104000 0.4856 1498111200 0.4857 1498118400 0.4857 1498125600 0.5245 1498132800 0.5246 1498140000 0.5244 1498147200 0.5246 1498154400 0.5240 1498161600 0.5240 1498168800 0.5238 1498176000 0.5243 1498183200 0.5239 1498190400 0.5241 1498197600 0.5238 1498204800 0.5240 1498212000 0.4849 1498219200 0.5239 1498226400 0.5236 1498233600 0.5239 1498240800 0.5238 1498248000 0.5239 1498255200 0.5235 1498262400 0.5238 1498269600 0.5235 1498276800 0.5236 1498284000 0.5245 1498291200 0.5246 1498298400 0.5243 1498305600 0.5244 1498312800 0.5242 1498320000 0.5243 1498327200 0.5241 1498334400 0.5243 1498341600 0.5239 1498348800 0.5240 1498356000 0.5239 1498363200 0.5242 1498370400 0.5244 1498377600 0.5242 1498384800 0.5240 1498392000 0.5241 1498399200 0.5239 1498406400 0.5240 1498413600 0.5236 1498420800 0.5237 1498428000 0.5237 1498435200 0.5238 1498442400 0.5235 1498449600 0.5236 1498456800 0.5235 1498464000 0.5236 1498471200 0.5237 1498478400 0.5239 1498485600 0.5236 1498492800 0.5237 1498500000 0.5237 1498507200 0.5238 1498514400 0.5233 1498521600 0.5236 1498528800 0.4852 1498536000 0.4856 1498543200 0.4853 1498550400 0.4855 1498557600 0.4854 1498564800 0.4857 1498572000 0.4849 1498579200 0.5245 1498586400 0.5239 1498593600 0.5185 1498600800 0.5230 1498608000 0.5233 1498615200 0.5182 1498622400 0.5231 1498629600 0.5224 1498636800 0.5228 1498644000 0.5227 1498651200 0.5181 1498658400 0.5179 1498665600 0.5181 1498672800 0.5178 1498680000 0.4791 1498687200 0.5178 1498694400 0.5180 1498701600 0.5176 1498708800 0.5176 1498716000 0.5174 1498723200 0.5173 1498730400 0.5163 1498737600 0.5166 1498744800 0.5161 1498752000 0.5158 1498759200 0.5137 1498766400 0.5167 1498773600 0.5164 1498780800 0.5163 1498788000 0.5161 1498795200 0.5163 1498802400 0.5137 1498809600 0.5163 1498816800 0.5159 1498824000 0.5162 1498831200 0.5161 1498838400 0.5161 1498845600 0.5146 1498852800 0.5145 1498860000 0.5141 1498874400 0.5158 1498867200 0.5160 1498881600 0.5160 1498888800 0.5157 1498896000 0.5160 1498903200 0.5158 1498910400 0.5160 1498917600 0.5157 1498924800 0.5159 1498932000 0.5157 1498939200 0.5160 1498946400 0.5158 1498953600 0.5158 1498960800 0.5158 1498968000 0.5160 1498975200 0.5158 1498982400 0.5159 1498989600 0.5158 1498996800 0.5167 1499004000 0.5159 1499011200 0.5160 1499018400 0.5160 1499025600 0.5184 1499032800 0.5184 1499040000 0.5187 1499047200 0.5179 1499054400 0.5181 1499061600 0.5180 1499068800 0.5182 1499076000 0.5180 1499083200 0.5188 1499090400 0.5193 1499097600 0.5200 1499104800 0.5195 1499112000 0.5199 1499119200 0.5196 1499126400 0.5196 1499133600 0.5194 1499140800 0.5195 1499148000 0.5192 1499155200 0.5195 1499162400 0.5192 1499169600 0.5219 1499176800 0.5194 1499184000 0.5191 1499191200 0.5192 1499198400 0.5193 1499205600 0.5190 1499212800 0.5192 1499220000 0.5189 1499227200 0.5191 1499234400 0.5189 1499241600 0.5193 1499248800 0.5189 1499256000 0.5191 1499263200 0.5187 1499270400 0.5189 1499277600 0.5192 1499284800 0.5191 1499292000 0.5188 1499299200 0.5189 1499306400 0.5184 1499313600 0.5186 1499320800 0.5193 1499328000 0.5186 1499335200 0.5184 1499342400 0.5186 1499349600 0.5180 1499356800 0.5183 1499364000 0.5179 1499371200 0.5179 1499378400 0.5172 1499385600 0.5174 1499392800 0.5174 1499400000 0.5176 1499407200 0.5170 1499414400 0.5170 1499421600 0.5169 1499428800 0.5170 1499436000 0.5170 1499443200 0.5171 1499450400 0.5168 1499457600 0.5168 1499464800 0.5166 1499472000 0.5166 1499479200 0.5164 1499486400 0.5191 1499493600 0.5191 1499500800 0.5217 1499508000 0.5213 1499515200 0.5212 1499522400 0.5211 1499529600 0.5213 1499536800 0.5213 1499544000 0.5214 1499551200 0.5211 1499644740 0.5212 1499644800 0.5212 1499652000 0.5209 1499659200 0.5211 1499666400 0.5210 1499673600 0.5216 1499680800 0.5211 1499688000 0.5213 1499695200 0.5212 1499702400 0.5194 1499709600 0.5220 1499716800 0.5217 1499724000 0.5212 1499731200 0.5215 1499738400 0.5215 1499745600 0.5213 1499752800 0.5216 1499760000 0.5214 1499767200 0.5219 1499774400 0.5212 1499781600 0.5216 1499788800 0.5212 1499796000 0.5212 1499803200 0.5214 1499810400 0.5212 1499817600 0.5214 1499824800 0.5213 1499832000 0.5210 1499839200 0.5210 1499846400 0.5210 1499853600 0.5209 1499860800 0.5210 1499868000 0.5211 1499875200 0.5213 1499882400 0.5256 1499889600 0.5256 1499896800 0.5250 1499904000 0.5253 1499911200 0.5251 1499918400 0.5253 1499925600 0.5251 1499932800 0.5256 1499940000 0.5253 1499947200 0.5253 1499954400 0.5254 1499961600 0.5254 1499968800 0.5252 1499976000 0.5254 1499983200 0.5251 1499990400 0.5257 1499997600 0.5254 1500004800 0.5230 1500012000 0.5230 1500019200 0.5230 1500026400 0.5227 1500033600 0.5227 1500040800 0.5226 1500048000 0.5227 1500055200 0.5226 1500062400 0.5250 1500069600 0.5250 1500076800 0.5250 1500084000 0.5246 1500091200 0.5249 1500098400 0.5247 1500105600 0.5249 1500112800 0.5247 1500120000 0.5249 1500127200 0.5249 1500134400 0.5250 1500141600 0.5249 1500148800 0.5248 1500156000 0.5247 1500163200 0.5250 1500170400 0.5247 1500177600 0.5251 1500184800 0.5250 1500192000 0.5250 1500199200 0.5248 1500206400 0.5247 1500213600 0.5247 1500220800 0.5248 1500228000 0.5245 1500235200 0.5247 1500242400 0.5244 1500249600 0.5245 1500256800 0.5243 1500264000 0.5228 1500271200 0.5226 1500278400 0.5227 1500285600 0.5225 1500292800 0.5227 1500300000 0.5229 1500307200 0.5232 1500314400 0.5228 1500321600 0.5225 1500328800 0.5222 1500336000 0.5221 1500343200 0.5221 1500350400 0.5230 1500357600 0.5226 1500364800 0.5234 1500372000 0.5226 1500379200 0.5227 1500386400 0.5228 1500393600 0.5229 1500400800 0.5226 1500408000 0.5219 1500415200 0.5211 1500422400 0.5211 1500429600 0.5223 1500436800 0.5227 1500444000 0.5224 1500451200 0.5227 1500458400 0.5224 1500465600 0.5213 1500472800 0.5216 1500480000 0.5215 1500487200 0.5213 1500494400 0.5224 1500501600 0.5227 1500508800 0.5227 1500516000 0.5222 1500523200 0.5222 1500530400 0.5224 1500537600 0.5244 1500544800 0.5240 1500552000 0.5226 1500559200 0.5224 1500566400 0.5224 1500573600 0.5218 1500580800 0.5223 1500588000 0.5222 1500595200 0.5219 1500602400 0.5215 1500609600 0.5215 1500616800 0.5191 1500624000 0.5194 1500631200 0.5186 1500638400 0.5190 1500645600 0.5189 1500652800 0.5189 1500660000 0.5187 1500667200 0.5191 1500674400 0.5188 1500681600 0.5190 1500688800 0.5190 1500696000 0.5193 1500703200 0.5188 1500710400 0.5191 1500717600 0.5189 1500724800 0.5191 1500732000 0.5188 1500739200 0.5191 1500746400 0.5190 1500753600 0.5191 1500760800 0.5191 1500768000 0.5193 1500775200 0.5190 1500782400 0.5192 1500789600 0.5194 1500796800 0.5195 1500804000 0.5190 1500811200 0.5192 1500818400 0.5190 1500825600 0.5193 1500832800 0.5190 1500840000 0.5192 1500847200 0.5191 1500854400 0.5190 1500861600 0.5189 1500868800 0.5187 1500876000 0.5186 1500883200 0.5187 1500890400 0.5184 1500897600 0.5187 1500904800 0.5185 1500912000 0.5188 1500919200 0.5180 1500926400 0.5179 1500933600 0.5179 1500940800 0.5180 1500948000 0.5181 1500955200 0.5181 1500962400 0.5180 1500969600 0.5182 1500976800 0.5180 1500984000 0.5178 1500991200 0.5179 1500998400 0.5178 1501005600 0.5170 1501012800 0.5172 1501020000 0.5170 1501027200 0.5171 1501034400 0.5168 1501041600 0.5169 1501048800 0.5168 1501056000 0.5171 1501063200 0.5166 1501070400 0.5168 1501077600 0.5164 1501084800 0.5170 1501092000 0.5168 1501099200 0.5171 1501106400 0.5172 1501113600 0.5174 1501120800 0.5173 1501128000 0.5176 1501135200 0.5151 1501142400 0.5177 1501149600 0.5177 1501156800 0.5175 1501164000 0.5173 1501171200 0.5175 1501178400 0.5171 1501185600 0.5175 1501192800 0.5172 1501200000 0.5173 1501207200 0.5171 1501214400 0.5175 1501221600 0.5172 1501228800 0.5173 1501236000 0.5169 1501243200 0.5171 1501250400 0.5169 1501257600 0.5170 1501264800 0.5166 1501272000 0.5166 1501279200 0.5165 1501286400 0.5167 1501293600 0.5166 1501300800 0.5169 1501308000 0.5167 1501315200 0.5169 1501322400 0.5162 1501329600 0.5164 1501336800 0.5161 1501344000 0.5160 1501351200 0.5158 1501358400 0.5159 1501365600 0.5161 1501372800 0.5182 1501380000 0.5161 1501387200 0.5161 1501394400 0.5162 1501401600 0.5159 1501408800 0.5156 1501416000 0.5177 1501423200 0.5175 1501430400 0.5176 1501437600 0.5174 1501444800 0.5175 1501452000 0.5172 1501459200 0.5174 1501466400 0.5173 1501473600 0.5174 1501480800 0.5156 1501488000 0.5159 1501495200 0.5157 1501502400 0.5170 1501509600 0.5147 1501516800 0.5132 1501524000 0.5129 1501531200 0.5154 1501538400 0.5157 1501545600 0.5158 1501552800 0.5156 1501560000 0.5158 1501567200 0.5159 1501574400 0.5172 1501581600 0.5164 1501588800 0.5156 1501596000 0.5154 1501603200 0.5156 1501610400 0.5155 1501617600 0.5155 1501624800 0.5154 1501632000 0.5155 1501639200 0.5167 1501646400 0.5165 1501653600 0.5155 1501660800 0.5155 1501668000 0.5152 1501675200 0.5153 1501682400 0.5151 1501689600 0.5163 1501696800 0.5159 1501704000 0.5132 1501711200 0.5150 1501718400 0.5148 1501725600 0.5144 1501732800 0.5145 1501740000 0.5147 1501747200 0.5147 1501754400 0.5146 1501761600 0.5144 1501768800 0.5144 1501776000 0.5144 1501783200 0.5145 1501790400 0.5146 1501797600 0.5143 1501804800 0.5145 1501812000 0.5145 1501819200 0.5120 1501826400 0.5142 1501833600 0.5119 1501840800 0.5140 1501848000 0.5141 1501855200 0.5140 1501862400 0.5139 1501869600 0.5137 1501876800 0.5139 1501884000 0.5135 1501891200 0.5137 1501898400 0.5138 1501905600 0.5139 1501912800 0.5137 1501920000 0.5139 1501927200 0.5138 1501934400 0.5140 1501941600 0.5137 1501948800 0.5141 1501956000 0.5140 1501963200 0.5140 1501970400 0.5138 1501977600 0.5141 1501984800 0.5141 1501992000 0.5140 1501999200 0.5138 1502006400 0.5142 1502013600 0.5136 1502020800 0.5136 1502028000 0.5136 1502035200 0.5135 1502042400 0.5133 1502049600 0.5137 1502056800 0.5133 1502064000 0.5136 1502071200 0.5135 1502078400 0.5136 1502085600 0.5131 1502092800 0.5131 1502100000 0.5131 1502107200 0.5131 1502114400 0.5132 1502121600 0.5130 1502128800 0.5130 1502136000 0.5128 1502143200 0.5119 1502150400 0.5127 1502157600 0.5128 1502164800 0.5130 1502172000 0.5129 1502179200 0.5132 1502186400 0.5127 1502193600 0.5127 1502200800 0.5125 1502208000 0.5124 1502215200 0.5123 1502222400 0.5126 1502229600 0.5124 1502236800 0.5126 1502244000 0.5126 1502251200 0.5122 1502258400 0.5121 1502265600 0.5122 1502272800 0.5121 1502280000 0.5121 1502287200 0.5120 1502294400 0.5123 1502301600 0.5121 1502308800 0.5122 1502316000 0.5115 1502323200 0.5116 1502330400 0.5115 1502337600 0.5116 1502344800 0.5116 1502352000 0.5114 1502359200 0.5114 1502366400 0.5114 1502373600 0.5114 1502380800 0.5115 1502388000 0.5128 1502395200 0.5117 1502402400 0.5110 1502409600 0.5112 1502416800 0.5110 1502424000 0.5112 1502431200 0.5108 1502438400 0.5110 1502445600 0.5106 1502452800 0.5105 1502460000 0.5103 1502467200 0.5104 1502474400 0.5100 1502481600 0.5101 1502488800 0.5101 1502496000 0.5105 1502503200 0.5103 1502510400 0.5107 1502517600 0.5104 1502524800 0.5106 1502532000 0.5104 1502539200 0.5105 1502546400 0.5104 1502553600 0.5106 1502560800 0.5103 1502568000 0.5106 1502575200 0.5106 1502582400 0.5108 1502589600 0.5107 1502596800 0.5107 1502604000 0.5106 1502611200 0.5107 1502618400 0.5105 1502625600 0.5106 1502632800 0.5105 1502640000 0.5107 1502647200 0.5106 1502654400 0.5111 1502661600 0.5106 1502668800 0.5107 1502676000 0.5107 1502683200 0.5108 1502690400 0.5106 1502697600 0.5109 1502704800 0.5105 1502712000 0.5105 1502719200 0.5102 1502726400 0.5102 1502733600 0.5099 1502740800 0.5101 1502748000 0.5099 1502755200 0.5099 1502762400 0.5096 1502769600 0.5097 1502776800 0.5096 1502784000 0.5097 1502791200 0.5095 1502798400 0.5096 1502805600 0.5105 1502812800 0.5105 1502820000 0.5110 1502827200 0.5103 1502834400 0.5102 1502841600 0.5102 1502848800 0.5100 1502856000 0.5102 1502863200 0.5102 1502870400 0.5096 1502877600 0.5093 1502884800 0.5097 1502892000 0.5068 1502899200 0.5094 1502906400 0.5093 1502913600 0.5070 1502920800 0.5068 1502928000 0.5064 1502935200 0.5064 1502942400 0.5065 1502949600 0.5082 1502956800 0.5108 1502964000 0.5102 1502971200 0.5082 1502978400 0.5080 1502985600 0.5077 1502992800 0.5075 1503000000 0.5077 1503007200 0.5074 1503014400 0.5033 1503021600 0.5027 1503028800 0.5028 1503036000 0.5026 1503043200 0.4982 1503050400 0.5026 1503057600 0.5027 1503064800 0.5025 1503072000 0.5026 1503079200 0.5027 1503086400 0.5030 1503093600 0.5030 1503100800 0.5033 1503108000 0.5032 1503115200 0.5035 1503122400 0.5039 1503129600 0.5039 1503136800 0.4657 1503144000 0.4660 1503151200 0.4659 1503158400 0.4658 1503165600 0.4657 1503172800 0.4660 1503180000 0.4657 1503187200 0.4658 1503194400 0.4656 1503201600 0.4658 1503208800 0.4658 1503216000 0.4659 1503223200 0.4656 1503230400 0.4656 1503237600 0.4656 1503244800 0.4655 1503252000 0.4654 1503259200 0.4657 1503266400 0.4658 1503273600 0.4660 1503280800 0.4658 1503288000 0.4657 1503295200 0.4655 1503302400 0.4657 1503309600 0.4655 1503316800 0.4654 1503324000 0.4654 1503331200 0.4655 1503338400 0.4649 1503345600 0.4652 1503352800 0.4649 1503360000 0.4651 1503367200 0.4649 1503374400 0.4650 1503381600 0.4650 1503388800 0.4631 1503396000 0.4626 1503403200 0.4631 1503410400 0.4633 1503417600 0.4657 1503424800 0.4680 1503432000 0.4682 1503439200 0.4681 1503446400 0.4683 1503453600 0.4683 1503460800 0.4681 1503468000 0.4684 1503475200 0.4680 1503482400 0.4676 1503489600 0.4676 1503496740 0.4677 1503496800 0.4677 1503504000 0.4678 1503511200 0.4678 1503518400 0.4676 1503525600 0.4678 1503532800 0.4679 1503540000 0.4676 1503547200 0.4676 1503554400 0.4674 1503561600 0.4675 1503568800 0.4673 1503576000 0.4672 1503583200 0.4672 1503590400 0.4675 1503597600 0.4673 1503604800 0.4673 1503612000 0.4625 1503619200 0.4623 1503626400 0.4622 1503633600 0.4623 1503640800 0.4622 1503648000 0.4622 1503655200 0.4665 1503669600 0.4665 1503676800 0.4665 1503684000 0.4664 1503691200 0.4665 1503698400 0.4664 1503705600 0.4664 1503712800 0.4666 1503720000 0.4671 1503727200 0.4668 1503734400 0.4666 1503741600 0.4662 1503748800 0.4664 1503756000 0.4662 1503763200 0.4665 1503770400 0.4664 1503777600 0.4667 1503784800 0.4665 1503792000 0.4666 1503799200 0.4663 1503806400 0.4665 1503813600 0.4664 1503820800 0.4672 1503828000 0.4671 1503835200 0.4673 1503842400 0.4673 1503849600 0.4676 1503856800 0.4672 1503864000 0.4673 1503871200 0.4673 1503878400 0.4675 1503885600 0.4671 1503892800 0.4675 1503900000 0.4670 1503907200 0.4672 1503914400 0.4669 1503921600 0.4671 1503928800 0.4670 1503936000 0.4672 1503943200 0.4670 1503950400 0.4671 1503957600 0.4665 1503964800 0.4668 1503972000 0.4665 1503979200 0.4666 1503986400 0.4664 1503993600 0.4667 1504000800 0.4664 1504008000 0.4665 1504015200 0.4667 1504022400 0.4669 1504029600 0.4665 1504036800 0.4666 1504044000 0.4661 1504051200 0.4664 1504058400 0.4663 1504065600 0.4664 1504072800 0.4661 1504080000 0.4656 1504087200 0.4656 1504094400 0.4655 1504101600 0.4654 1504108800 0.4665 1504116000 0.4667 1504123200 0.4664 1504130400 0.4663 1504137600 0.4663 1504144800 0.4663 1504152000 0.4663 1504159200 0.4661 1504166400 0.4666 1504173600 0.4659 1504180800 0.4659 1504188000 0.4657 1504195200 0.4659 1504202400 0.4656 1504209600 0.4659 1504216800 0.4657 1504231200 0.4655 1504224000 0.4663 1504238400 0.4657 1504245600 0.4655 1504252800 0.4657 1504260000 0.4655 1504267200 0.4657 1504274400 0.4656 1504281600 0.4657 1504288800 0.4654 1504296000 0.4655 1504303200 0.4651 1504310400 0.4652 1504317600 0.4652 1504324800 0.4654 1504332000 0.4654 1504339200 0.4654 1504346400 0.4654 1504353600 0.4657 1504360800 0.4659 1504368000 0.4651 1504375200 0.4650 1504382400 0.4653 1504389600 0.4650 1504396800 0.4651 1504404000 0.4651 1504411200 0.4650 1504418400 0.4649 1504425600 0.4651 1504432800 0.4648 1504440000 0.4649 1504447200 0.4650 1504454400 0.4651 1504461600 0.4649 1504468800 0.4650 1504476000 0.4650 1504483200 0.4651 1504490400 0.4648 1504497600 0.4649 1504504800 0.4648 1504512000 0.4651 1504519200 0.4650 1504526400 0.4653 1504533600 0.4652 1504540800 0.4656 1504548000 0.4652 1504555200 0.4652 1504562400 0.4649 1504569600 0.4651 1504576800 0.4657 1504584000 0.4659 1504591200 0.4655 1504598400 0.4656 1504605600 0.4656 1504612800 0.4656 1504620000 0.4655 1504627200 0.4655 1504634400 0.4652 1504641600 0.4655 1504648800 0.4651 1504656000 0.4650 1504663200 0.4649 1504670400 0.4650 1504677600 0.4650 1504684800 0.4651 1504692000 0.4650 1504706400 0.4646 1504713600 0.4646 1504720800 0.4645 1504728000 0.4648 1504735200 0.4647 1504742400 0.4648 1504749600 0.4645 1504756800 0.4603 1504764000 0.4604 1504771200 0.4604 1504778400 0.4601 1504785600 0.4603 1504792800 0.4600 1504800000 0.4601 1504807200 0.4600 1504814400 0.4603 1504821600 0.4600 1504828800 0.4604 1504836000 0.4600 1504843200 0.4602 1504850400 0.4646 1504857600 0.4646 1504864800 0.4651 1504872000 0.4651 1504879200 0.4651 1504886400 0.4653 1504893600 0.4651 1504900800 0.4654 1504908000 0.4652 1504915200 0.4646 1504922400 0.4646 1504929600 0.4650 1504936800 0.4644 1504944000 0.4646 1504951200 0.4644 1504958400 0.4644 1504965600 0.4642 1504972800 0.4643 1504980000 0.4642 1504987200 0.4642 1504994400 0.4643 1505001600 0.4643 1505008800 0.4642 1505016000 0.4662 1505023200 0.4662 1505030400 0.4663 1505037600 0.4661 1505044800 0.4662 1505052000 0.4660 1505059200 0.4662 1505066400 0.4662 1505073600 0.4663 1505080800 0.4650 1505088000 0.4652 1505095200 0.4649 1505102400 0.4651 1505109600 0.4647 1505116800 0.4648 1505124000 0.4648 1505131200 0.4649 1505138400 0.4646 1505145600 0.4652 1505152800 0.4651 1505160000 0.4653 1505167200 0.4650 1505174400 0.4652 1505181600 0.4654 1505188800 0.4654 1505196000 0.4651 1505203200 0.4652 1505210400 0.4658 1505217600 0.4652 1505224800 0.4647 1505232000 0.4648 1505239200 0.4646 1505246400 0.4646 1505253600 0.4647 1505260800 0.4649 1505268000 0.4645 1505275200 0.4648 1505282400 0.4645 1505289600 0.4644 1505296800 0.4641 1505304000 0.4640 1505311200 0.4638 1505318400 0.4639 1505325600 0.4639 1505332800 0.4638 1505340000 0.4638 1505347200 0.4637 1505354400 0.4632 1505361600 0.4633 1505368800 0.4630 1505376000 0.4590 1505383200 0.4590 1505390400 0.4587 1505397600 0.4633 1505404800 0.4632 1505412000 0.4632 1505419200 0.4630 1505426400 0.4627 1505433600 0.4630 1505440800 0.4627 1505448000 0.4628 1505455200 0.4627 1505462400 0.4629 1505469600 0.4627 1505476800 0.4630 1505484000 0.4632 1505491200 0.4633 1505498400 0.4630 1505505600 0.4633 1505512800 0.4631 1505520000 0.4633 1505527200 0.4628 1505534400 0.4629 1505541600 0.4609 1505548800 0.4630 1505556000 0.4628 1505563200 0.4631 1505570400 0.4627 1505577600 0.4626 1505584800 0.4623 1505592000 0.4627 1505599200 0.4623 1505606400 0.4627 1505613600 0.4626 1505620800 0.4630 1505628000 0.4626 1505635200 0.4624 1505642400 0.4624 1505649600 0.4627 1505656800 0.4625 1505664000 0.4628 1505671200 0.4626 1505678400 0.4624 1505685600 0.4623 1505692800 0.4624 1505700000 0.4623 1505707200 0.4601 1505714400 0.4623 1505721600 0.4622 1505728800 0.4627 1505736000 0.4628 1505743200 0.4629 1505750400 0.4629 1505757600 0.4628 1505764800 0.4630 1505772000 0.4626 1505779200 0.4627 1505786400 0.4625 1505793600 0.4628 1505800800 0.4624 1505808000 0.4622 1505815200 0.4635 1505822400 0.4638 1505829600 0.4637 1505836800 0.4638 1505844000 0.4637 1505851200 0.4638 1505858400 0.4635 1505865600 0.4635 1505872800 0.4633 1505880000 0.4628 1505887200 0.4637 1505894400 0.4635 1505901600 0.4634 1505908800 0.4634 1505916000 0.4632 1505923200 0.4635 1505930400 0.4632 1505937600 0.4632 1505944800 0.4630 1505952000 0.4632 1505959200 0.4629 1505966400 0.4633 1505973600 0.4649 1505980800 0.4637 1505988000 0.4643 1505995200 0.4636 1506002400 0.4634 1506009600 0.4635 1506016800 0.4634 1506024000 0.4635 1506031200 0.4631 1506038400 0.4633 1506045600 0.4629 1506052800 0.4630 1506060000 0.4634 1506067200 0.4633 1506074400 0.4631 1506081600 0.4628 1506088800 0.4626 1506096000 0.4627 1506103200 0.4622 1506110400 0.4624 1506117600 0.4623 1506124800 0.4623 1506132000 0.4621 1506139200 0.4624 1506146400 0.4622 1506153600 0.4624 1506160800 0.4621 1506168000 0.4624 1506175200 0.4622 1506182400 0.4624 1506189600 0.4625 1506196800 0.4627 1506204000 0.4621 1506211200 0.4622 1506218400 0.4620 1506225600 0.4622 1506232800 0.4621 1506240000 0.4624 1506247200 0.4622 1506254400 0.4623 1506261600 0.4619 1506268800 0.4622 1506276000 0.4619 1506283200 0.4621 1506290400 0.4619 1506297600 0.4619 1506304800 0.4618 1506312000 0.4620 1506319200 0.4619 1506326400 0.4620 1506333600 0.4617 1506340800 0.4618 1506348000 0.4616 1506355200 0.4616 1506362400 0.4615 1506369600 0.4616 1506376800 0.4614 1506384000 0.4614 1506391200 0.4612 1506398400 0.4613 1506405600 0.4612 1506412800 0.4612 1506420000 0.4620 1506427200 0.4618 1506434400 0.4613 1506441600 0.4612 1506448800 0.4611 1506456000 0.4616 1506463200 0.4615 1506470400 0.4616 1506477600 0.4614 1506484800 0.4617 1506492000 0.4613 1506499200 0.4615 1506506400 0.4611 1506513600 0.4613 1506520800 0.4611 1506528000 0.4612 1506535200 0.4609 1506542400 0.4612 1506549600 0.4611 1506556800 0.4611 1506564000 0.4609 1506571200 0.4609 1506578400 0.4608 1506585600 0.4612 1506592800 0.4609 1506600000 0.4609 1506607200 0.4607 1506614400 0.4610 1506621600 0.4618 1506628800 0.4610 1506636000 0.4608 1506643200 0.4610 1506650400 0.4607 1506657600 0.4612 1506664800 0.4613 1506672000 0.4613 1506679200 0.4610 1506686400 0.4613 1506693600 0.4607 1506700800 0.4607 1506708000 0.4608 1506715200 0.4607 1506722400 0.4622 1506729600 0.4625 1506736800 0.4618 1506744000 0.4631 1506751200 0.4628 1506758400 0.4627 1506765600 0.4624 1506772800 0.4625 1506780000 0.4626 1506787200 0.4624 1506794400 0.4626 1506801600 0.4627 1506808800 0.4624 1506823200 0.4626 1506816000 0.4627 1506830400 0.4625 1506837600 0.4628 1506844800 0.4629 1506852000 0.4624 1506859200 0.4624 1506866400 0.4622 1506873600 0.4624 1506880800 0.4623 1506888000 0.4624 1506895200 0.4625 1506902400 0.4625 1506909600 0.4627 1506916800 0.4629 1506924000 0.4627 1506931200 0.4629 1506938400 0.4628 1506945600 0.4627 1506952800 0.4626 1506960000 0.4626 1506967200 0.4622 1506974400 0.4621 1506981600 0.4621 1506988800 0.4624 1506996000 0.4621 1507003200 0.4624 1507010400 0.4622 1507017600 0.4623 1507024800 0.4622 1507032000 0.4620 1507039200 0.4622 1507046400 0.4622 1507053600 0.4615 1507060800 0.4617 1507068000 0.4615 1507075200 0.4616 1507082400 0.4611 1507089600 0.4613 1507096800 0.4608 1507104000 0.4587 1507111200 0.4607 1507118400 0.4606 1507125600 0.4610 1507132800 0.4608 1507140000 0.4606 1507147200 0.4606 1507154400 0.4604 1507161600 0.4606 1507168800 0.4605 1507176000 0.4605 1507183200 0.4608 1507190400 0.4604 1507197600 0.4602 1507204800 0.4603 1507212000 0.4670 1507219200 0.4670 1507226400 0.4690 1507233600 0.4693 1507240800 0.4696 1507248000 0.4703 1507255200 0.4670 1507262400 0.4649 1507269600 0.4669 1507276800 0.4669 1507284000 0.4664 1507291200 0.4666 1507298400 0.4665 1507305600 0.4665 1507312800 0.4664 1507320000 0.4661 1507327200 0.4662 1507334400 0.4663 1507341600 0.4663 1507348800 0.4666 1507356000 0.4662 1507363200 0.4664 1507370400 0.4664 1507377600 0.4666 1507384800 0.4662 1507392000 0.4662 1507399200 0.4663 1507406400 0.4664 1507413600 0.4661 1507420800 0.4661 1507428000 0.4660 1507435200 0.4664 1507442400 0.4662 1507449600 0.4671 1507456800 0.4666 1507464000 0.4666 1507471200 0.4665 1507478400 0.4665 1507485600 0.4660 1507492800 0.4651 1507500000 0.4621 1507507200 0.4609 1507514400 0.4661 1507521600 0.4663 1507528800 0.4669 1507536000 0.4674 1507543200 0.4667 1507550400 0.4672 1507557600 0.4671 1507564800 0.4676 1507572000 0.4664 1507579200 0.4665 1507586400 0.4661 1507593600 0.7599 1507600800 0.7595 1507608000 0.7597 1507615200 0.7601 1507622400 0.7602 1507629600 0.7594 1507636800 0.7595 1507644000 0.7592 1507651200 0.7593 1507658400 0.7605 1507665600 0.7605 1507672800 0.7596 1507680000 0.7598 1507687200 0.7594 1507694400 0.7596 1507701600 0.7601 1507708800 0.7607 1507716000 0.4671 1507723200 0.7611 1507730400 0.7607 1507737600 0.7615 1507744800 0.7607 1507752000 0.7605 1507759200 0.7597 1507766400 0.7599 1507773600 0.7609 1507780800 0.7765 1507788000 0.7598 1507795200 0.7599 1507802400 0.7596 1507809600 0.7608 1507816800 0.7602 1507824000 0.7606 1507831200 0.7600 1507838400 0.7602 1507845600 0.4666 1507852800 0.4662 1507860000 0.4661 1507867200 0.4662 1507874400 0.4662 1507881600 0.4663 1507888800 0.4661 1507896000 0.4664 1507903200 0.4666 1507910400 0.4665 1507917600 0.4662 1507924800 0.4664 1507932000 0.4660 1507939200 0.4663 1507946400 0.4662 1507953600 0.4664 1507960800 0.4661 1507968000 0.4665 1507975200 0.4766 1507982400 0.4773 1507989600 0.4764 1507996800 0.4765 1508004000 0.4667 1508011200 0.4663 1508018400 0.4660 1508025600 0.4663 1508032800 0.4662 1508040000 0.4663 1508047200 0.4664 1508054400 0.4666 1508061600 0.4664 1508068800 0.4666 1508076000 0.4664 1508083200 0.4667 1508090400 0.4664 1508097600 0.4665 1508104800 0.4664 1508112000 0.4664 1508119200 0.4664 1508126400 0.4663 1508133600 0.4662 1508140800 0.4662 1508148000 0.4659 1508155200 0.4662 1508162400 0.4665 1508169600 0.4663 1508176800 0.4660 1508184000 0.4664 1508191200 0.4661 1508198400 0.4663 1508205600 0.4657 1508212800 0.4659 1508220000 0.4661 1508227200 0.4655 1508234400 0.4655 1508241600 0.4656 1508248800 0.4654 1508256000 0.4658 1508263200 0.4657 1508270400 0.4660 1508277600 0.4657 1508284800 0.4659 1508292000 0.4657 1508299200 0.4659 1508306400 0.4656 1508313600 0.4636 1508320800 0.4636 1508328000 0.4642 1508335200 0.4662 1508342400 0.4661 1508349600 0.4662 1508356800 0.4664 1508364000 0.4657 1508371200 0.4657 1508378400 0.4654 1508385600 0.4657 1508392800 0.4657 1508400000 0.4636 1508407200 0.4666 1508414400 0.4667 1508421600 0.4663 1508428800 0.4667 1508436000 0.4666 1508443200 0.4656 1508450400 0.4652 1508457600 0.4654 1508464800 0.4651 1508472000 0.4660 1508479200 0.4660 1508486400 0.4661 1508493600 0.4660 1508500800 0.4658 1508508000 0.4657 1508515200 0.4662 1508522400 0.4667 1508529600 0.4658 1508536800 0.4656 1508544000 0.4656 1508551200 0.4653 1508558400 0.4655 1508565600 0.4656 1508572800 0.4657 1508580000 0.4657 1508587200 0.4658 1508594400 0.4657 1508601600 0.4657 1508608800 0.4654 1508616000 0.4656 1508623200 0.4655 1508630400 0.4656 1508637600 0.4660 1508644800 0.4662 1508652000 0.4660 1508659200 0.4672 1508666400 0.4661 1508673600 0.4663 1508680800 0.4660 1508688000 0.4654 1508695200 0.4651 1508702400 0.4653 1508709600 0.4653 1508716800 0.4654 1508724000 0.4652 1508731200 0.4650 1508738400 0.4644 1508745600 0.4645 1508752800 0.4644 1508760000 0.4648 1508767200 0.4646 1508774400 0.4646 1508781600 0.4643 1508788800 0.4649 1508796000 0.4621 1508803200 0.4651 1508810400 0.4650 1508817600 0.4643 1508824800 0.4647 1508832000 0.4650 1508839200 0.4648 1508846400 0.4642 1508853600 0.4639 1508860800 0.4651 1508868000 0.4646 1508875200 0.4640 1508882400 0.4637 1508889600 0.4638 1508896800 0.4636 1508904000 0.4641 1508911200 0.4638 1508918400 0.4640 1508925600 0.4635 1508932800 0.4637 1508940000 0.4638 1508947200 0.4640 1508954400 0.4638 1508961600 0.4636 1508968800 0.4632 1508976000 0.4633 1508983200 0.4632 1508990400 0.4634 1508997600 0.4632 1509004800 0.4633 1509012000 0.4632 1509019200 0.4634 1509026400 0.4632 1509033600 0.4632 1509040800 0.4630 1509048000 0.4634 1509055200 0.4632 1509062400 0.4634 1509069600 0.4630 1509076800 0.4633 1509084000 0.4633 1509091200 0.4637 1509098400 0.4632 1509105600 0.4634 1509112800 0.4630 1509120000 0.4629 1509127200 0.4626 1509134400 0.4608 1509141600 0.4612 1509148800 0.4614 1509163200 0.4608 1509170400 0.4606 1509177600 0.4609 1509184800 0.4607 1509192000 0.4608 1509199200 0.4605 1509206400 0.4607 1509213600 0.4603 1509220800 0.4607 1509228000 0.4602 1509235200 0.4603 1509242400 0.4600 1509249600 0.4599 1509256800 0.4598 1509264000 0.4597 1509271200 0.4597 1509278400 0.4597 1509285600 0.4596 1509292800 0.4596 1509300000 0.4597 1509307200 0.4597 1509314400 0.4594 1509321600 0.4594 1509328800 0.4593 1509336000 0.4591 1509343200 0.4590 1509350400 0.4589 1509357600 0.4587 1509364800 0.4586 1509372000 0.4585 1509379200 0.4585 1509386400 0.4618 1509393600 0.4720 1509400800 0.4620 1509408000 0.4621 1509415200 0.4619 1509422400 0.4619 1509429600 0.4616 1509436800 0.4616 1509444000 0.4614 1509451200 0.4620 1509458400 0.4620 1509465600 0.4618 1509472800 0.4618 1509480000 0.4621 1509487200 0.4620 1509501600 0.4619 1509494400 0.4623 1509508800 0.4619 1509516000 0.4625 1509523200 0.4623 1509530400 0.4620 1509537600 0.4617 1509544800 0.4614 1509552000 0.4616 1509559200 0.4614 1509566400 0.4617 1509573600 0.4613 1509580800 0.4612 1509588000 0.4611 1509595200 0.4615 1509602400 0.4614 1509609600 0.4616 1509616800 0.4616 1509624000 0.4616 1509631200 0.4613 1509638400 0.4616 1509652800 0.4613 1509660000 0.4610 1509667200 0.4613 1509674400 0.4610 1509681600 0.4615 1509688800 0.4612 1509703200 0.4612 1509710400 0.4614 1509717600 0.4615 1509724800 0.4616 1509732000 0.4621 1509739200 0.4621 1509746400 0.4620 1509753600 0.4625 1509760800 0.4625 1509768000 0.4625 1509775200 0.4626 1509782400 0.4627 1509789600 0.4626 1509796800 0.4626 1509804000 0.4623 1509811200 0.4622 1509825600 0.4622 1509832800 0.4620 1509840000 0.4622 1509847200 0.4619 1509854400 0.4626 1509861600 0.4619 1509868800 0.4620 1509876000 0.4617 1509883200 0.4619 1509890400 0.4617 1509897600 0.4619 1509904800 0.4617 1509912000 0.4619 1509919200 0.4618 1509926400 0.4463 1509933600 0.4461 1509940800 0.4456 1509948000 0.4455 1509955200 0.4458 1509962400 0.4454 1509969600 0.4457 1509976800 0.4456 1509984000 0.4459 1509991200 0.4529 1509998400 0.4827 1510005600 0.4826 1510012800 0.4828 1510020000 0.4691 1510027200 0.4699 1510034400 0.4696 1510041600 0.4698 1510048800 0.4695 1510056000 0.4696 1510063200 0.4699 1510070400 0.4700 1510077600 0.4695 1510084800 0.4695 1510092000 0.4694 1510099200 0.4699 1510106400 0.4696 1510113600 0.4697 1510120800 0.4694 1510128000 0.4697 1510135200 0.4694 1510142400 0.4695 1510149600 0.4692 1510156800 0.4693 1510164000 0.4691 1510171200 0.4691 1510178400 0.4689 1510185600 0.4691 1510192800 0.4689 1510200000 0.4690 1510207200 0.4689 1510214400 0.4693 1510221600 0.4741 1510228800 0.4737 1510236000 0.4691 1510243200 0.4733 1510250400 0.4733 1510257600 0.4732 1510264800 0.4736 1510272000 0.4736 1510279200 0.4733 1510286400 0.4733 1510293600 0.4736 1510300800 0.4735 1510308000 0.4734 1510315200 0.4733 1510322400 0.4729 1510329600 0.4728 1510336800 0.4727 1510344000 0.4730 1510351200 0.4727 1510358400 0.4727 1510365600 0.4727 1510372800 0.4727 1510380000 0.4727 1510387200 0.4729 1510394400 0.4726 1510401600 0.4729 1510408800 0.4727 1510416000 0.4734 1510423200 0.4725 1510430400 0.4727 1510437600 0.4728 1510444800 0.4728 1510452000 0.4727 1510459200 0.4729 1510466400 0.4728 1510473600 0.4730 1510480800 0.4735 1510488000 0.4728 1510495200 0.4726 1510502400 0.4728 1510509600 0.4726 1510516800 0.4727 1510524000 0.4725 1510531200 0.4726 1510538400 0.4725 1510545600 0.4726 1510552800 0.4726 1510560000 0.4729 1510567200 0.4726 1510574400 0.4728 1510581600 0.4729 1510588800 0.4733 1510596000 0.4727 1510603200 0.4730 1510610400 0.4724 1510617600 0.4727 1510624800 0.4725 1510632000 0.4729 1510639200 0.4724 1510646400 0.4723 1510653600 0.4725 1510660800 0.4726 1510668000 0.4723 1510675200 0.4724 1510682400 0.4726 1510689600 0.4725 1510696800 0.4722 1510704000 0.4718 1510711200 0.4716 1510718400 0.4719 1510725600 0.4715 1510732800 0.4716 1510740000 0.4716 1510747200 0.4711 1510754400 0.4709 1510761600 0.4711 1510768800 0.4707 1510776000 0.4705 1510783200 0.4703 1510790400 0.4703 1510797600 0.4700 1510804800 0.4702 1510812000 0.4700 1510819200 0.4701 1510826400 0.4697 1510833600 0.4699 1510840800 0.4695 1510848000 0.4696 1510855200 0.4693 1510862400 0.4696 1510869600 0.4693 1510876800 0.4700 1510884000 0.4701 1510891200 0.4700 1510898400 0.4701 1510905600 0.4702 1510912800 0.4699 1510920000 0.4700 1510927200 0.4698 1510934400 0.4699 1510941600 0.4694 1510948800 0.4696 1510956000 0.4699 1510963200 0.4694 1510970400 0.4694 1510977600 0.4694 1510984800 0.4693 1510992000 0.4694 1510999200 0.4695 1511006400 0.4699 1511013600 0.4697 1511020800 0.4697 1511028000 0.4700 1511035200 0.4701 1511042400 0.4702 1511049600 0.4702 1511056800 0.4701 1511064000 0.4703 1511071200 0.4701 1511078400 0.4703 1511085600 0.4699 1511092800 0.4702 1511100000 0.4701 1511107200 0.4699 1511114400 0.4700 1511121600 0.4700 1511128800 0.4699 1511136000 0.4701 1511143200 0.4697 1511150400 0.4701 1511157600 0.4690 1511164800 0.4714 1511172000 0.4710 1511179200 0.4712 1511186400 0.4710 1511193600 0.4715 1511200800 0.4712 1511208000 0.4717 1511215200 0.4713 1511222400 0.4740 1511229600 0.4738 1511236800 0.4735 1511244000 0.4735 1511251200 0.4739 1511258400 0.4735 1511265600 0.4738 1511272800 0.4736 1511280000 0.4737 1511287200 0.4735 1511294400 0.4735 1511301600 0.4729 1511308800 0.4710 1511316000 0.4707 1511323200 0.4709 1511330400 0.4709 1511337600 0.4728 1511344800 0.4727 1511352000 0.4729 1511359200 0.4728 1511366400 0.4727 1511373600 0.4727 1511380800 0.4728 1511388000 0.4723 1511395200 0.4723 1511402400 0.4360 1511409600 0.4362 1511416800 0.4362 1511424000 0.4361 1511431200 0.4359 1511438400 0.4361 1511445600 0.4361 1511452800 0.4361 1511460000 0.4359 1511467200 0.4361 1511474400 0.4360 1511481600 0.4360 1511488800 0.4355 1511496000 0.4354 1511503200 0.4355 1511510400 0.4358 1511517600 0.4333 1511524800 0.4356 1511532000 0.4359 1511539200 0.4356 1511546400 0.4355 1511553600 0.4352 1511560800 0.4349 1511568000 0.4350 1511575200 0.4350 1511582400 0.4351 1511589600 0.4350 1511596800 0.4351 1511604000 0.4350 1511611200 0.4351 1511618400 0.4351 1511625600 0.4353 1511632800 0.4349 1511640000 0.4351 1511647200 0.4349 1511654400 0.4351 1511661600 0.4348 1511668800 0.4350 1511676000 0.4346 1511683200 0.4351 1511690400 0.4351 1511697600 0.4353 1511704800 0.4352 1511712000 0.4354 1511719200 0.4349 1511726400 0.4353 1511733600 0.4349 1511740800 0.4351 1511748000 0.4350 1511755200 0.4351 1511762400 0.4349 1511769600 0.4350 1511776800 0.4347 1511784000 0.4351 1511791200 0.4345 1511798400 0.4344 1511805600 0.4342 1511812800 0.4342 1511820000 0.4341 1511827200 0.4342 1511834400 0.4345 1511841600 0.4342 1511848800 0.4343 1511856000 0.4345 1511863200 0.4349 1511870400 0.4351 1511877600 0.4349 1511884800 0.4350 1511892000 0.4350 1511899200 0.4351 1511906400 0.4346 1511913600 0.4347 1511920800 0.4347 1511928000 0.4347 1511935200 0.4346 1511942400 0.4349 1511949600 0.4345 1511956800 0.4347 1511964000 0.4346 1511971200 0.4346 1511978400 0.4344 1511985600 0.4347 1511992800 0.4343 1512000000 0.4343 1512007200 0.4342 1512014400 0.4351 1512021600 0.4342 1512028800 0.4343 1512036000 0.4363 1512043200 0.4364 1512050400 0.4360 1512057600 0.4357 1512064800 0.4357 1512072000 0.4359 1512079200 0.4357 1512093600 0.4356 1512086400 0.4358 1512100800 0.4357 1512108000 0.4354 1512115200 0.4354 1512122400 0.4336 1512129600 0.4336 1512136800 0.4333 1512144000 0.4332 1512151200 0.4334 1512158400 0.4336 1512165600 0.4333 1512172800 0.4335 1512180000 0.4333 1512187200 0.4333 1512194400 0.4331 1512201600 0.4335 1512208800 0.4333 1512216000 0.4332 1512223200 0.4332 1512230400 0.4325 1512237600 0.4324 1512244800 0.4326 1512252000 0.4324 1512259200 0.4327 1512266400 0.4325 1512273600 0.4324 1512280800 0.4325 1512288000 0.4326 1512295200 0.4324 1512302400 0.4325 1512309600 0.4321 1512316800 0.4324 1512324000 0.4322 1512331200 0.4323 1512338400 0.4323 1512345600 0.4324 1512352800 0.4323 1512360000 0.4324 1512367200 0.4325 1512374400 0.4329 1512381600 0.4349 1512388800 0.4349 1512396000 0.4346 1512403200 0.4346 1512410400 0.4347 1512417600 0.4347 1512424800 0.4342 1512432000 0.4342 1512439200 0.4342 1512446400 0.4345 1512453600 0.4345 1512460800 0.4345 1512468000 0.4344 1512475200 0.4345 1512482400 0.4342 1512489600 0.4343 1512496800 0.4342 1512504000 0.4355 1512511200 0.4353 1512518400 0.4359 1512525600 0.4245 1512532800 0.4315 1512540000 0.4355 1512547200 0.4353 1512554400 0.4328 1512561600 0.4355 1512568800 0.4350 1512576000 0.4352 1512583200 0.4351 1512590400 0.4351 1512597600 0.4351 1512604800 0.4352 1512612000 0.4351 1512619200 0.4352 1512626400 0.4354 1512633600 0.4351 1512640800 0.4349 1512648000 0.4352 1512655200 0.4349 1512662400 0.4351 1512669600 0.4346 1512676800 0.4348 1512684000 0.4347 1512691200 0.4345 1512698400 0.4343 1512705600 0.4344 1512712800 0.4341 1512720000 0.4341 1512727200 0.4338 1512734400 0.4339 1512741600 0.4334 1512748800 0.4336 1512756000 0.4335 1512763200 0.4335 1512770400 0.4332 1512777600 0.4336 1512784800 0.4333 1512792000 0.4335 1512799200 0.4334 1512806400 0.4337 1512813600 0.4335 1512820800 0.4337 1512828000 0.4334 1512835200 0.4337 1512842400 0.4339 1512849600 0.4345 1512856800 0.4339 1512864000 0.4341 1512871200 0.4342 1512878400 0.4338 1512885600 0.4336 1512892800 0.4692 1512900000 0.4691 1512907200 0.4339 1512914400 0.4336 1512921600 0.4337 1512928800 0.4337 1512936000 0.4335 1512943200 0.4335 1512950400 0.4336 1512957600 0.4335 1512964800 0.4336 1512972000 0.4328 1512979200 0.4419 1512986400 0.4329 1512993600 0.4332 1513000800 0.4328 1513008000 0.4329 1513015200 0.4326 1513022400 0.4326 1513029600 0.4325 1513036800 0.4326 1513044000 0.4324 1513051200 0.4327 1513058400 0.4324 1513065600 0.4327 1513072800 0.4327 1513080000 0.4327 1513087200 0.4324 1513094400 0.4326 1513101600 0.4326 1513108800 0.4325 1513116000 0.4327 1513123200 0.4324 1513130400 0.4321 1513137600 0.4322 1513144800 0.4320 1513152000 0.4321 1513159200 0.4316 1513166400 0.4318 1513173600 0.4315 1513180800 0.4316 1513188000 0.4314 1513195200 0.4314 1513202400 0.4311 1513209600 0.4315 1513216800 0.4312 1513224000 0.4312 1513231200 0.4313 1513238400 0.4320 1513245600 0.4310 1513252800 0.4312 1513260000 0.4310 1513267200 0.4301 1513274400 0.4299 1513281600 0.4301 1513288800 0.4297 1513296000 0.4301 1513303200 0.4298 1513310400 0.4299 1513317600 0.4319 1513324800 0.4322 1513332000 0.4317 1513339200 0.4319 1513346400 0.4319 1513353600 0.4322 1513360800 0.4320 1513368000 0.4322 1513375200 0.4317 1513382400 0.4314 1513389600 0.4311 1513396800 0.4313 1513404000 0.4311 1513411200 0.4316 1513418400 0.4329 1513425600 0.4330 1513432800 0.4328 1513440000 0.4331 1513447200 0.4329 1513454400 0.4331 1513461600 0.4328 1513468800 0.4329 1513476000 0.4329 1513483200 0.4330 1513490400 0.4328 1513497600 0.4330 1513504800 0.4331 1513512000 0.4329 1513519200 0.4310 1513526400 0.4312 1513533600 0.4310 1513540800 0.4312 1513548000 0.4313 1513555200 0.4315 1513562400 0.4314 1513569600 0.4312 1513576800 0.4310 1513584000 0.4311 1513591200 0.4309 1513598400 0.4310 1513605600 0.4308 1513612800 0.4310 1513620000 0.4311 1513627200 0.4309 1513634400 0.4307 1513641600 0.4307 1513648800 0.4307 1513656000 0.4308 1513663200 0.4306 1513670400 0.4307 1513677600 0.4306 1513684800 0.4308 1513692000 0.4306 1513699200 0.4303 1513706400 0.4303 1513713600 0.4304 1513720800 0.4302 1513728000 0.4305 1513735200 0.4304 1513742400 0.4305 1513749600 0.4311 1513756800 0.4311 1513764000 0.4311 1513771200 0.4310 1513778400 0.4310 1513785600 0.4311 1513792800 0.4310 1513800000 0.4310 1513807200 0.4300 1513814400 0.4305 1513821600 0.4304 1513828800 0.4305 1513836000 0.4303 1513843200 0.4305 1513850400 0.4305 1513857600 0.4327 1513864800 0.4322 1513872000 0.4321 1513879200 0.4318 1513886400 0.4320 1513893600 0.4313 1513900800 0.4314 1513908000 0.4312 1513915200 0.4312 1513922400 0.4308 1513929600 0.4311 1513936800 0.4308 1513944000 0.4311 1513951200 0.4309 1513958400 0.4310 1513965600 0.4308 1513972800 0.4305 1513980000 0.4302 1513987200 0.4303 1513994400 0.4304 1514001600 0.4306 1514008800 0.4304 1514016000 0.4306 1514023200 0.4302 1514030400 0.4303 1514037600 0.4301 1514044800 0.4302 1514052000 0.4300 1514059200 0.4300 1514066400 0.4300 1514073600 0.4301 1514080800 0.4299 1514088000 0.4300 1514095200 0.4299 1514102400 0.4298 1514109600 0.4296 1514116800 0.4298 1514124000 0.4295 1514131200 0.4296 1514138400 0.4294 1514145600 0.4296 1514152800 0.4294 1514160000 0.4298 1514167200 0.4295 1514174400 0.4295 1514181600 0.4294 1514188800 0.4308 1514196000 0.4305 1514203200 0.4294 1514210400 0.4292 1514217600 0.4293 1514224800 0.4292 1514232000 0.4293 1514239200 0.4292 1514246400 0.4293 1514253600 0.4291 1514260800 0.4292 1514268000 0.4290 1514275200 0.4293 1514282400 0.4291 1514289600 0.4293 1514296800 0.4303 1514304000 0.4303 1514311200 0.4303 1514318400 0.4304 1514325600 0.4304 1514332800 0.4306 1514340000 0.4304 1514347200 0.4306 1514354400 0.4304 1514361600 0.4304 1514368800 0.4301 1514376000 0.4321 1514383200 0.4320 1514390400 0.4322 1514397600 0.4320 1514404800 0.4322 1514412000 0.4322 1514419200 0.4321 1514426400 0.4320 1514433600 0.4319 1514440800 0.4318 1514448000 0.4319 1514455200 0.4317 1514462400 0.4319 1514469600 0.4318 1514476800 0.4319 1514484000 0.4319 1514491200 0.4320 1514498400 0.4406 1514505600 0.4322 1514512800 0.4428 1514520000 0.4429 1514527200 0.4428 1514534400 0.4429 1514541600 0.4428 1514548800 0.4429 1514556000 0.4425 1514563200 0.4426 1514570400 0.4424 1514577600 0.4426 1514584800 0.4425 1514592000 0.4426 1514599200 0.4424 1514606400 0.4424 1514613600 0.4423 1514620800 0.4426 1514628000 0.4426 1514635200 0.4426 1514642400 0.4424 1514649600 0.4425 1514656800 0.4424 1514664000 0.4427 1514671200 0.4425 1514678400 0.4424 1514685600 0.4423 1514692800 0.4425 1514700000 0.4422 1514707200 0.4425 1514714400 0.4423 1514721600 0.4425 1514728800 0.4426 1514736000 0.4426 1514743200 0.4425 1514750400 0.4415 1514757600 0.4369 1514772000 0.4410 1514764800 0.4415 1514779200 0.4412 1514786400 0.4411 1514793600 0.4413 1514800800 0.4412 1514808000 0.4366 1514815200 0.4409 1514822400 0.4366 1514829600 0.4408 1514836800 0.4409 1514844000 0.4408 1514851200 0.4393 1514858400 0.4408 1514865600 0.4410 1514872800 0.4413 1514880000 0.4410 1514887200 0.4409 1514894400 0.4410 1514901600 0.4391 1514908800 0.4392 1514916000 0.4389 1514923200 0.4392 1514930400 0.4388 1514937600 0.4389 1514944800 0.4385 1514952000 0.4385 1514959200 0.4383 1514966400 0.4385 1514973600 0.4381 1514980800 0.4383 1514988000 0.4381 1514995200 0.4378 1515002400 0.4373 1515009600 0.4362 1515016800 0.4359 1515024000 0.4363 1515031200 0.4361 1515038400 0.4362 1515045600 0.4361 1515052800 0.4363 1515060000 0.4359 1515067200 0.4358 1515074400 0.4358 1515081600 0.4359 1515088800 0.4361 1515096000 0.4362 1515103200 0.4357 1515110400 0.4359 1515117600 0.4356 1515124800 0.4357 1515132000 0.4354 1515139200 0.4361 1515146400 0.4361 1515153600 0.4362 1515160800 0.4360 1515168000 0.4360 1515175200 0.4358 1515182400 0.4361 1515189600 0.4358 1515196800 0.4358 1515204000 0.4357 1515211200 0.4307 1515218400 0.4308 1515225600 0.4314 1515232800 0.4309 1515240000 0.4303 1515247200 0.4305 1515254400 0.4304 1515261600 0.4304 1515268800 0.4311 1515276000 0.4308 1515283200 0.4307 1515290400 0.4302 1515297600 0.4179 1515304800 0.4304 1515312000 0.4306 1515319200 0.4305 1515326400 0.4306 1515333600 0.4305 1515340800 0.4305 1515348000 0.4303 1515355200 0.4304 1515362400 0.4301 1515369600 0.4303 1515376800 0.4302 1515384000 0.4304 1515391200 0.4302 1515398400 0.4304 1515405600 0.4305 1515412800 0.4306 1515420000 0.4302 1515427200 0.4303 1515434400 0.4302 1515441600 0.4302 1515448800 0.4302 1515456000 0.4304 1515463200 0.4302 1515470400 0.4304 1515477600 0.4300 1515484800 0.4297 1515492000 0.4298 1515499200 0.4298 1515506400 0.4275 1515513600 0.4299 1515520800 0.4298 1515528000 0.4298 1515535200 0.4295 1515542400 0.4296 1515549600 0.4295 1515556800 0.4293 1515564000 0.4292 1515571200 0.4291 1515578400 0.4289 1515585600 0.4290 1515592800 0.4291 1515600000 0.4292 1515607200 0.4290 1515614400 0.4292 1515621600 0.4288 1515628800 0.4294 1515636000 0.4289 1515643200 0.4286 1515650400 0.4284 1515657600 0.4284 1515664800 0.4286 1515672000 0.4281 1515679200 0.4283 1515686400 0.4283 1515693600 0.4280 1515700800 0.4281 1515708000 0.4269 1515715200 0.4272 1515722400 0.4270 1515729600 0.4609 1515736800 0.4609 1515744000 0.4612 1515751200 0.4610 1515758400 0.4610 1515765600 0.4607 1515772800 0.4608 1515780000 0.4563 1515787200 0.4565 1515794400 0.4562 1515801600 0.4563 1515808800 0.4603 1515816000 0.4606 1515823200 0.4603 1515830400 0.4605 1515837600 0.4603 1515844800 0.4605 1515852000 0.4601 1515859200 0.4603 1515866400 0.4603 1515873600 0.4601 1515880800 0.4600 1515888000 0.4601 1515895200 0.4600 1515902400 0.4601 1515909600 0.4600 1515916800 0.4602 1515924000 0.4601 1515931200 0.4602 1515938400 0.4605 1515945600 0.4603 1515952800 0.4600 1515960000 0.4602 1515967200 0.4598 1515974400 0.4603 1515981600 0.4602 1515988800 0.4603 1515996000 0.4599 1516003200 0.4602 1516010400 0.4600 1516017600 0.4261 1516024800 0.4259 1516032000 0.4261 1516039200 0.4258 1516046400 0.4595 1516053600 0.4593 1516060800 0.4594 1516068000 0.4613 1516075200 0.4614 1516082400 0.4613 1516089600 0.4614 1516096800 0.4612 1516104000 0.4611 1516111200 0.4624 1516118400 0.4603 1516125600 0.4622 1516132800 0.4623 1516140000 0.4600 1516147200 0.4603 1516154400 0.4599 1516161600 0.4600 1516168800 0.4601 1516176000 0.4624 1516183200 0.4618 1516190400 0.4621 1516197600 0.4619 1516204800 0.4616 1516212000 0.4613 1516219200 0.4615 1516226400 0.4632 1516233600 0.4634 1516240800 0.4631 1516248000 0.4631 1516255200 0.4623 1516262400 0.4623 1516269600 0.4625 1516276800 0.4624 1516284000 0.4624 1516291200 0.4626 1516298400 0.4624 1516305600 0.4627 1516312800 0.4624 1516320000 0.4629 1516327200 0.4625 1516334400 0.4628 1516341600 0.4623 1516348800 0.4626 1516356000 0.4624 1516363200 0.4622 1516370400 0.4619 1516377600 0.4628 1516384800 0.4625 1516392000 0.4632 1516399200 0.4631 1516406400 0.4632 1516413600 0.4630 1516420800 0.4634 1516428000 0.4631 1516435200 0.4632 1516442400 0.4631 1516449600 0.4632 1516456800 0.4632 1516464000 0.4633 1516471200 0.4633 1516478400 0.4635 1516485600 0.4637 1516492800 0.4638 1516500000 0.4640 1516507200 0.4639 1516514400 0.4637 1516521600 0.4619 1516528800 0.4614 1516536000 0.4616 1516543200 0.4614 1516550400 0.4618 1516557600 0.4616 1516564800 0.4619 1516572000 0.4618 1516579200 0.4620 1516586400 0.4618 1516593600 0.4616 1516600800 0.4615 1516608000 0.4617 1516615200 0.4614 1516622400 0.4612 1516629600 0.4610 1516636800 0.4611 1516644000 0.4609 1516651200 0.4608 1516658400 0.4606 1516665600 0.4607 1516672800 0.4604 1516680000 0.4610 1516687200 0.4603 1516694400 0.4589 1516701600 0.4600 1516708800 0.4602 1516716000 0.4596 1516723200 0.4601 1516730400 0.4600 1516737600 0.4601 1516744800 0.4600 1516752000 0.4598 1516759200 0.4596 1516766400 0.4595 1516773600 0.4594 1516780800 0.4595 1516788000 0.4592 1516795200 0.4590 1516802400 0.4586 1516809600 0.4586 1516816800 0.4581 1516824000 0.4577 1516831200 0.4580 1516838400 0.4583 1516845600 0.4579 1516852800 0.4581 1516860000 0.4645 1516867200 0.4645 1516874400 0.4642 1516881600 0.4643 1516888800 0.4641 1516896000 0.4643 1516903200 0.4640 1516910400 0.4639 1516917600 0.4637 1516924800 0.4641 1516932000 0.4589 1516939200 0.4590 1516946400 0.4590 1516953600 0.4581 1516960800 0.4578 1516968000 0.4577 1516975200 0.4576 1516982400 0.4577 1516989600 0.4576 1516996800 0.4577 1517004000 0.4574 1517011200 0.4503 1517018400 0.4576 1517025600 0.4603 1517032800 0.4574 1517040000 0.4566 1517047200 0.4600 1517054400 0.4525 1517061600 0.4598 1517068800 0.4597 1517076000 0.4596 1517083200 0.4573 1517090400 0.4595 1517097600 0.4597 1517104800 0.4521 1517112000 0.4598 1517119200 0.4595 1517126400 0.4598 1517133600 0.4597 1517140800 0.4598 1517148000 0.4583 1517155200 0.4598 1517162400 0.4595 1517169600 0.4590 1517176800 0.4597 1517184000 0.4629 1517191200 0.4597 1517198400 0.4598 1517205600 0.4546 1517212800 0.4603 1517220000 0.4603 1517227200 0.4630 1517234400 0.4595 1517241600 0.4597 1517248800 0.4595 1517256000 0.4599 1517263200 0.4598 1517270400 0.4595 1517277600 0.4595 1517284800 0.4594 1517292000 0.4594 1517299200 0.4554 1517306400 0.4575 1517313600 0.4573 1517320800 0.4571 1517328000 0.4573 1517335200 0.4573 1517342400 0.4575 1517349600 0.4570 1517356800 0.4571 1517364000 0.4569 1517371200 0.4552 1517378400 0.4550 1517385600 0.4569 1517392800 0.4568 1517400000 0.4561 1517407200 0.4557 1517414400 0.4556 1517421600 0.4555 1517428800 0.4555 1517436000 0.4554 1517450400 0.4553 1517443200 0.4556 1517457600 0.4556 1517464800 0.4553 1517472000 0.4536 1517479200 0.4561 1517486400 0.4561 1517493600 0.4554 1517500800 0.4556 1517508000 0.4555 1517515200 0.4554 1517522400 0.4552 1517529600 0.4555 1517536800 0.4555 1517544000 0.4556 1517551200 0.4555 1517558400 0.4536 1517565600 0.4553 1517572800 0.4555 1517580000 0.4553 1517587200 0.4533 1517594400 0.4551 1517601600 0.4550 1517608800 0.4550 1517616000 0.4551 1517623200 0.4549 1517630400 0.4558 1517637600 0.4552 1517644800 0.4551 1517652000 0.4551 1517659200 0.4553 1517666400 0.4530 1517673600 0.4551 1517680800 0.4548 1517688000 0.4550 1517695200 0.4569 1517702400 0.4574 1517709600 0.4573 1517716800 0.4574 1517724000 0.4572 1517731200 0.4571 1517738400 0.4572 1517745600 0.4576 1517752800 0.4575 1517760000 0.4577 1517767200 0.4579 1517774400 0.4578 1517781600 0.4580 1517788800 0.4584 1517796000 0.4584 1517803200 0.4585 1517810400 0.4572 1517817600 0.4574 1517824800 0.4572 1517832000 0.4576 1517839200 0.4571 1517846400 0.4573 1517853600 0.4573 1517860800 0.4572 1517868000 0.4551 1517875200 0.4571 1517882400 0.4571 1517889600 0.4572 1517896800 0.4569 1517904000 0.4570 1517911200 0.4531 1517918400 0.4590 1517925600 0.4587 1517932800 0.4585 1517940000 0.4585 1517947200 0.4586 1517954400 0.4583 1517961600 0.4583 1517968800 0.4583 1517976000 0.4583 1517983200 0.4582 1517990400 0.4586 1517997600 0.4581 1518004800 0.4584 1518012000 0.4583 1518019200 0.4582 1518026400 0.4580 1518033600 0.4583 1518040800 0.4581 1518048000 0.4582 1518055200 0.4579 1518062400 0.4583 1518069600 0.4583 1518076800 0.4583 1518084000 0.4575 1518091200 0.4577 1518098400 0.4578 1518105600 0.4579 1518112800 0.4578 1518120000 0.4577 1518127200 0.4577 1518134400 0.4585 1518141600 0.4582 1518148800 0.4581 1518156000 0.4579 1518163200 0.4628 1518170400 0.4587 1518177600 0.4573 1518184800 0.4572 1518192000 0.4575 1518199200 0.4574 1518206400 0.4579 1518213600 0.4572 1518220800 0.4573 1518228000 0.4572 1518235200 0.4574 1518242400 0.4569 1518249600 0.4570 1518256800 0.4569 1518264000 0.4569 1518271200 0.4568 1518278400 0.4570 1518285600 0.4569 1518292800 0.4568 1518300000 0.4566 1518307200 0.4570 1518314400 0.4568 1518321600 0.4569 1518328800 0.4567 1518336000 0.4569 1518343200 0.4567 1518350400 0.4569 1518357600 0.4569 1518364800 0.4571 1518372000 0.4566 1518379200 0.4567 1518386400 0.4567 1518393600 0.4569 1518400800 0.4574 1518408000 0.4570 1518415200 0.4566 1518422400 0.4567 1518429600 0.4566 1518436800 0.4566 1518444000 0.4566 1518451200 0.4566 1518458400 0.4565 1518465600 0.4570 1518472800 0.4545 1518480000 0.4550 1518487200 0.4548 1518494400 0.4542 1518501600 0.4543 1518508800 0.4564 1518516000 0.4560 1518523200 0.4580 1518530400 0.4580 1518537600 0.4578 1518544800 0.4576 1518552000 0.4579 1518559200 0.4578 1518566400 0.4579 1518573600 0.4578 1518580800 0.4579 1518588000 0.4576 1518595200 0.4578 1518602400 0.4576 1518609600 0.4576 1518616800 0.4586 1518624000 0.4574 1518631200 0.4586 1518638400 0.4589 1518645600 0.4588 1518652800 0.4594 1518660000 0.4592 1518667200 0.4591 1518674400 0.4590 1518681600 0.4590 1518688800 0.4589 1518696000 0.4588 1518703200 0.4586 1518710400 0.4593 1518717600 0.4567 1518724800 0.4243 1518732000 0.4241 1518739200 0.4547 1518746400 0.4586 1518753600 0.4588 1518760800 0.4586 1518768000 0.4588 1518775200 0.4585 1518782400 0.4589 1518789600 0.4586 1518796800 0.4588 1518804000 0.4586 1518811200 0.4587 1518818400 0.4586 1518825600 0.4588 1518832800 0.4586 1518840000 0.4591 1518847200 0.4587 1518854400 0.4586 1518861600 0.4581 1518868800 0.4587 1518876000 0.4584 1518883200 0.4585 1518890400 0.4583 1518897600 0.4585 1518904800 0.4584 1518912000 0.4584 1518919200 0.4583 1518926400 0.4585 1518933600 0.4587 1518940800 0.4588 1518948000 0.4585 1518955200 0.4585 1518962400 0.4585 1518969600 0.4586 1518976800 0.4585 1518984000 0.4586 1518991200 0.4583 1518998400 0.4564 1519005600 0.4563 1519012800 0.4567 1519020000 0.4563 1519027200 0.4566 1519034400 0.4571 1519041600 0.4569 1519048800 0.4566 1519056000 0.4568 1519063200 0.4565 1519070400 0.4566 1519077600 0.4547 1519084800 0.4565 1519092000 0.4562 1519099200 0.4567 1519106400 0.4566 1519113600 0.4581 1519120800 0.4579 1519128000 0.4580 1519135200 0.4582 1519142400 0.4582 1519149600 0.4580 1519156800 0.4581 1519164000 0.4578 1519171200 0.4582 1519178400 0.4578 1519185600 0.4580 1519192800 0.4579 1519200000 0.4580 1519207200 0.4600 1519214400 0.4599 1519221600 0.4595 1519228800 0.4273 1519236000 0.4276 1519243200 0.4625 1519250400 0.4602 1519257600 0.4602 1519264800 0.4594 1519272000 0.4596 1519279200 0.4595 1519286400 0.4586 1519293600 0.4584 1519300800 0.4585 1519308000 0.4588 1519315200 0.4580 1519322400 0.4588 1519329600 0.4566 1519336800 0.4588 1519344000 0.4592 1519351200 0.4588 1519358400 0.4589 1519365600 0.4588 1519372800 0.4586 1519380000 0.4585 1519387200 0.4585 1519394400 0.4584 1519401600 0.4588 1519408800 0.4585 1519416000 0.4584 1519423200 0.4347 1519430400 0.4579 1519437600 0.4580 1519444800 0.4580 1519452000 0.4581 1519459200 0.4584 1519466400 0.4583 1519473600 0.4583 1519480800 0.4259 1519488000 0.4259 1519495200 0.4259 1519502400 0.4261 1519509600 0.4257 1519516800 0.4258 1519524000 0.4256 1519531200 0.4582 1519538400 0.4585 1519545600 0.4585 1519552800 0.4582 1519560000 0.4583 1519567200 0.4582 1519574400 0.4581 1519581600 0.4582 1519588800 0.4588 1519596000 0.4580 1519603200 0.4580 1519610400 0.4578 1519617600 0.4580 1519624800 0.4577 1519632000 0.4580 1519639200 0.4576 1519646400 0.4576 1519653600 0.4573 1519660800 0.4577 1519668000 0.4569 1519675200 0.4574 1519682400 0.4569 1519689600 0.4570 1519696800 0.4571 1519704000 0.4573 1519711200 0.4570 1519718400 0.4571 1519725600 0.4569 1519732800 0.4570 1519740000 0.4568 1519747200 0.4571 1519754400 0.4568 1519761600 0.4570 1519768800 0.4568 1519776000 0.4571 1519783200 0.4568 1519790400 0.4549 1519797600 0.4568 1519804800 0.4566 1519812000 0.4564 1519819200 0.4564 1519826400 0.4563 1519833600 0.4564 1519840800 0.4565 1519848000 0.4567 1519855200 0.4561 1519869600 0.4565 1519862400 0.4568 1519876800 0.4563 1519884000 0.4561 1519891200 0.4564 1519898400 0.4563 1519905600 0.4564 1519912800 0.4559 1519920000 0.4558 1519927200 0.4556 1519934400 0.4559 1519941600 0.4554 1519948800 0.4553 1519956000 0.4552 1519963200 0.4550 1519970400 0.4552 1519977600 0.4552 1519984800 0.4552 1519992000 0.4554 1519999200 0.4549 1520006400 0.4554 1520013600 0.4537 1520020800 0.4538 1520028000 0.4550 1520035200 0.4551 1520042400 0.4549 1520049600 0.4553 1520056800 0.4553 1520064000 0.4552 1520071200 0.4552 1520078400 0.4554 1520085600 0.4551 1520092800 0.4552 1520100000 0.4549 1520107200 0.4552 1520114400 0.4549 1520121600 0.4549 1520128800 0.4548 1520136000 0.4551 1520143200 0.4552 1520150400 0.4554 1520157600 0.4549 1520164800 0.4550 1520172000 0.4553 1520179200 0.4555 1520186400 0.4549 1520193600 0.4551 1520200800 0.4550 1520208000 0.4551 1520215200 0.4549 1520222400 0.4551 1520229600 0.4551 1520236800 0.4551 1520244000 0.4553 1520251200 0.4555 1520258400 0.4559 1520265600 0.4550 1520272800 0.4547 1520280000 0.4549 1520287200 0.4549 1520294400 0.4550 1520301600 0.4602 1520308800 0.4601 1520316000 0.4599 1520323200 0.4601 1520330400 0.4596 1520337600 0.4594 1520344800 0.4597 1520352000 0.4600 1520359200 0.4596 1520366400 0.4602 1520373600 0.4598 1520380800 0.4597 1520388000 0.4596 1520395200 0.4598 1520402400 0.4595 1520409600 0.4598 1520416800 0.4594 1520424000 0.4594 1520431200 0.4592 1520438400 0.4596 1520445600 0.4598 1520452800 0.4605 1520460000 0.4591 1520467200 0.4590 1520474400 0.4583 1520481600 0.4584 1520488800 0.4583 1520496000 0.4587 1520503200 0.4565 1520510400 0.4569 1520517600 0.4569 1520524800 0.4592 1520532000 0.4586 1520539200 0.4586 1520546400 0.4581 1520553600 0.4582 1520560800 0.4581 1520568000 0.4584 1520575200 0.4585 1520582400 0.4588 1520589600 0.4582 1520596800 0.4588 1520604000 0.4589 1520611200 0.4595 1520618400 0.4589 1520625600 0.4591 1520632800 0.4588 1520640000 0.4582 1520647200 0.4575 1520654400 0.4575 1520661600 0.4574 1520668800 0.4575 1520676000 0.4576 1520683200 0.4579 1520690400 0.4555 1520697600 0.4557 1520704800 0.4555 1520712000 0.4555 1520719200 0.4554 1520726400 0.4555 1520733600 0.4553 1520740800 0.4555 1520748000 0.4552 1520755200 0.4554 1520762400 0.4552 1520769600 0.4554 1520776800 0.4553 1520784000 0.4552 1520791200 0.4550 1520798400 0.4550 1520805600 0.4547 1520812800 0.4545 1520820000 0.4539 1520827200 0.4540 1520834400 0.4538 1520841600 0.4538 1520848800 0.4541 1520856000 0.4540 1520863200 0.4539 1520870400 0.4540 1520877600 0.4537 1520884800 0.4539 1520892000 0.4534 1520899200 0.4536 1520906400 0.4538 1520913600 0.4540 1520920800 0.4537 1520928000 0.4560 1520935200 0.4557 1520942400 0.4560 1520949600 0.4559 1520956800 0.4559 1520964000 0.4555 1520971200 0.4557 1520978400 0.4560 1520985600 0.4561 1520992800 0.4554 1521000000 0.4558 1521007200 0.4562 1521014400 0.4561 1521021600 0.4556 1521028800 0.4558 1521036000 0.4556 1521043200 0.4562 1521050400 0.4537 1521057600 0.4571 1521064800 0.4569 1521072000 0.4561 1521079200 0.4555 1521086400 0.4519 1521093600 0.4560 1521100800 0.4562 1521108000 0.4557 1521115200 0.4562 1521122400 0.4553 1521129600 0.4553 1521136800 0.4547 1521144000 0.4547 1521151200 0.4546 1521158400 0.4548 1521165600 0.4545 1521172800 0.4547 1521180000 0.4546 1521187200 0.4549 1521194400 0.4541 1521201600 0.4540 1521208800 0.4537 1521216000 0.4522 1521223200 0.4518 1521230400 0.4517 1521237600 0.4513 1521244800 0.4534 1521252000 0.4533 1521259200 0.4535 1521266400 0.4513 1521273600 0.4534 1521280800 0.4534 1521288000 0.4536 1521295200 0.4534 1521302400 0.4535 1521309600 0.4532 1521316800 0.4533 1521324000 0.4531 1521331200 0.4532 1521338400 0.4531 1521345600 0.4530 1521352800 0.4528 1521360000 0.4531 1521367200 0.4531 1521374400 0.4535 1521381600 0.4534 1521388800 0.4538 1521396000 0.4538 1521403200 0.4538 1521410400 0.4535 1521417600 0.4536 1521424800 0.4533 1521432000 0.4536 1521439200 0.4532 1521446400 0.4538 1521453600 0.4532 1521460800 0.4532 1521468000 0.4526 1521475200 0.4528 1521482400 0.4529 1521489600 0.4530 1521496800 0.4527 1521504000 0.4529 1521511200 0.4527 1521518400 0.4527 1521525600 0.4524 1521532800 0.4527 1521540000 0.4524 1521547200 0.4526 1521554400 0.4522 1521561600 0.4525 1521568800 0.4522 1521576000 0.4523 1521583200 0.4524 1521590400 0.4524 1521597600 0.4517 1521604800 0.4519 1521612000 0.4520 1521619200 0.4519 1521626400 0.4519 1521633600 0.4520 1521640800 0.4522 1521648000 0.4483 1521655200 0.4518 1521662400 0.4535 1521669600 0.4534 1521676800 0.4521 1521684000 0.4517 1521691200 0.4514 1521698400 0.4515 1521705600 0.4516 1521712800 0.4512 1521720000 0.4513 1521727200 0.4516 1521734400 0.4516 1521741600 0.4512 1521748800 0.4530 1521756000 0.4532 1521763200 0.4536 1521770400 0.4533 1521777600 0.4533 1521784800 0.4531 1521792000 0.4532 1521799200 0.4536 1521806400 0.4537 1521813600 0.4531 1521820800 0.4531 1521828000 0.4529 1521835200 0.4531 1521842400 0.4528 1521849600 0.4520 1521856800 0.4518 1521864000 0.4521 1521871200 0.4522 1521878400 0.4523 1521885600 0.4521 1521892800 0.4523 1521900000 0.4522 1521907200 0.4523 1521914400 0.4522 1521921600 0.4524 1521928800 0.4523 1521936000 0.4524 1521943200 0.4521 1521950400 0.4524 1521957600 0.4521 1521964800 0.4521 1521972000 0.4520 1521979200 0.4521 1521986400 0.4519 1521993600 0.4521 1522000800 0.4523 1522008000 0.4521 1522015200 0.4523 1522022400 0.4524 1522029600 0.4520 1522036800 0.4517 1522044000 0.4515 1522051200 0.4515 1522058400 0.4517 1522065600 0.4520 1522072800 0.4514 1522080000 0.4516 1522087200 0.4515 1522094400 0.4516 1522101600 0.4509 1522108800 0.4518 1522116000 0.4516 1522123200 0.4517 1522130400 0.4515 1522137600 0.4516 1522144800 0.4513 1522152000 0.4517 1522159200 0.4514 1522166400 0.4516 1522173600 0.4514 1522180800 0.4516 1522188000 0.4515 1522195200 0.4519 1522202400 0.4514 1522209600 0.4517 1522216800 0.4516 1522224000 0.4517 1522231200 0.4514 1522238400 0.4515 1522245600 0.4516 1522252800 0.4497 1522260000 0.4497 1522267200 0.4499 1522274400 0.4493 1522281600 0.4493 1522288800 0.4493 1522296000 0.4495 1522303200 0.4181 1522310400 0.4182 1522317600 0.4200 1522324800 0.4201 1522332000 0.4514 1522339200 0.4516 1522346400 0.4513 1522353600 0.4513 1522360800 0.4200 1522368000 0.4180 1522375200 0.4177 1522382400 0.4182 1522389600 0.4178 1522396800 0.4182 1522404000 0.4178 1522411200 0.4180 1522418400 0.4178 1522425600 0.4180 1522432800 0.4181 1522440000 0.4184 1522447200 0.4182 1522454400 0.4189 1522461600 0.4180 1522468800 0.4181 1522476000 0.4180 1522483200 0.4181 1522490400 0.4179 1522497600 0.4181 1522504800 0.4179 1522512000 0.4184 1522519200 0.4179 1522526400 0.4180 1522533600 0.4179 1522548000 0.4181 1522540800 0.4182 1522555200 0.4181 1522562400 0.4179 1522569600 0.4181 1522576800 0.4181 1522584000 0.4182 1522591200 0.4181 1522598400 0.4181 1522605600 0.4181 1522612800 0.4182 1522620000 0.4180 1522627200 0.4181 1522634400 0.4181 1522641600 0.4182 1522648800 0.4180 1522656000 0.4180 1522663200 0.4179 1522670400 0.4187 1522677600 0.4186 1522684800 0.4189 1522692000 0.4187 1522699200 0.4188 1522706400 0.4185 1522713600 0.4184 1522720800 0.4182 1522728000 0.4183 1522735200 0.4183 1522742400 0.4184 1522749600 0.4181 1522756800 0.4182 1522764000 0.4183 1522771200 0.4182 1522778400 0.4182 1522785600 0.4183 1522792800 0.4181 1522800000 0.4181 1522807200 0.4179 1522814400 0.4182 1522821600 0.4185 1522828800 0.4186 1522836000 0.4181 1522843200 0.4184 1522850400 0.4181 1522857600 0.4162 1522864800 0.4158 1522872000 0.4161 1522879200 0.4160 1522886400 0.4164 1522893600 0.4154 1522900800 0.4158 1522908000 0.4156 1522915200 0.4160 1522922400 0.4155 1522929600 0.4162 1522936800 0.4160 1522944000 0.4159 1522951200 0.4157 1522958400 0.4158 1522965600 0.4157 1522972800 0.4158 1522980000 0.4156 1522987200 0.4137 1522994400 0.4117 1523001600 0.4116 1523008800 0.4115 1523016000 0.4157 1523023200 0.4153 1523030400 0.4156 1523037600 0.4157 1523044800 0.4156 1523052000 0.4157 1523059200 0.4157 1523066400 0.4175 1523073600 0.4176 1523080800 0.4178 1523088000 0.4177 1523095200 0.4175 1523102400 0.4175 1523109600 0.4174 1523116800 0.4176 1523124000 0.4192 1523131200 0.4174 1523138400 0.4191 1523145600 0.4174 1523152800 0.4172 1523160000 0.4175 1523167200 0.4171 1523174400 0.4172 1523181600 0.4171 1523188800 0.4172 1523196000 0.4170 1523203200 0.4136 1523210400 0.4173 1523217600 0.4174 1523224800 0.4173 1523232000 0.4173 1523239200 0.4171 1523246400 0.4172 1523253600 0.4170 1523260800 0.4175 1523268000 0.4171 1523275200 0.4172 1523282400 0.4168 1523289600 0.4169 1523296800 0.4168 1523304000 0.4173 1523311200 0.4174 1523318400 0.4170 1523325600 0.4169 1523332800 0.4170 1523340000 0.4167 1523347200 0.4166 1523354400 0.4160 1523361600 0.4164 1523368800 0.4158 1523376000 0.4156 1523383200 0.4152 1523390400 0.4152 1523397600 0.4149 1523404800 0.4151 1523412000 0.4149 1523419200 0.4150 1523426400 0.4131 1523433600 0.4151 1523440800 0.4154 1523448000 0.4150 1523455200 0.4150 1523462400 0.4130 1523469600 0.4148 1523476800 0.4153 1523484000 0.4151 1523491200 0.4149 1523498400 0.4126 1523505600 0.4091 1523512800 0.4126 1523520000 0.4141 1523527200 0.4138 1523534400 0.4131 1523541600 0.4128 1523548800 0.4128 1523556000 0.4126 1523563200 0.4131 1523570400 0.4171 1523577600 0.4173 1523584800 0.4171 1523592000 0.4172 1523599200 0.4165 1523606400 0.4166 1523613600 0.4164 1523620800 0.4164 1523628000 0.4162 1523635200 0.4166 1523642400 0.4163 1523649600 0.4165 1523656800 0.4168 1523664000 0.4169 1523671200 0.4166 1523678400 0.4146 1523685600 0.4145 1523692800 0.4144 1523700000 0.4144 1523707200 0.4126 1523714400 0.4124 1523721600 0.4122 1523728800 0.4140 1523736000 0.4133 1523743200 0.4140 1523750400 0.4145 1523757600 0.4158 1523764800 0.4160 1523772000 0.4160 1523779200 0.4163 1523786400 0.4163 1523793600 0.4167 1523800800 0.4165 1523808000 0.4164 1523815200 0.4165 1523822400 0.4166 1523829600 0.4165 1523836800 0.4165 1523844000 0.4161 1523851200 0.4165 1523858400 0.4163 1523865600 0.4164 1523872800 0.4163 1523880000 0.4165 1523887200 0.4162 1523894400 0.4164 1523908800 0.4183 1523916000 0.4182 1523923200 0.4181 1523930400 0.4185 1523937600 0.4187 1523944800 0.4165 1523952000 0.4165 1523959200 0.4163 1523966400 0.4163 1523973600 0.4147 1523980800 0.4147 1523988000 0.4144 1523995200 0.4149 1524002400 0.4147 1524009600 0.4145 1524016800 0.4142 1524024000 0.4142 1524031200 0.4142 1524038400 0.4143 1524045600 0.4142 1524052800 0.4144 1524060000 0.4137 1524067200 0.4138 1524074400 0.4135 1524081600 0.4138 1524088800 0.4140 1524096000 0.4139 1524103200 0.4145 1524110400 0.4147 1524117600 0.4144 1524124800 0.4163 1524132000 0.4163 1524139200 0.4164 1524146400 0.4162 1524153600 0.4185 1524160800 0.4164 1524168000 0.4165 1524175200 0.4163 1524182400 0.4165 1524189600 0.4164 1524196800 0.4163 1524204000 0.4165 1524211200 0.4163 1524218400 0.4165 1524225600 0.4162 1524232800 0.4167 1524240000 0.4167 1524247200 0.4162 1524254400 0.4163 1524261600 0.4161 1524268800 0.4161 1524276000 0.4159 1524283200 0.4174 1524290400 0.4162 1524297600 0.4162 1524304800 0.4163 1524312000 0.4162 1524319200 0.4161 1524326400 0.4164 1524333600 0.4162 1524340800 0.4164 1524348000 0.4161 1524355200 0.4163 1524362400 0.4162 1524369600 0.4162 1524376800 0.4135 1524384000 0.4136 1524391200 0.4131 1524398400 0.4132 1524405600 0.4130 1524412800 0.4112 1524420000 0.4110 1524427200 0.4111 1524434400 0.4129 1524441600 0.4129 1524448800 0.4128 1524456000 0.4108 1524463200 0.4106 1524470400 0.4108 1524477600 0.4088 1524484800 0.4088 1524492000 0.4106 1524499200 0.4107 1524506400 0.4106 1524513600 0.4072 1524520800 0.4067 1524528000 0.4068 1524535200 0.4067 1524542400 0.4067 1524549600 0.4066 1524556800 0.4068 1524564000 0.4067 1524571200 0.4067 1524578400 0.4065 1524585600 0.4068 1524592800 0.4048 1524600000 0.4069 1524607200 0.4067 1524614400 0.4071 1524621600 0.4068 1524628800 0.4069 1524636000 0.4073 1524643200 0.4064 1524650400 0.4086 1524657600 0.4105 1524664800 0.4108 1524672000 0.4109 1524679200 0.4106 1524686400 0.4114 1524693600 0.4115 1524700800 0.4115 1524708000 0.4113 1524715200 0.4108 1524722400 0.4097 1524729600 0.4115 1524736800 0.4108 1524744000 0.4103 1524751200 0.4100 1524758400 0.4099 1524765600 0.4096 1524772800 0.4097 1524780000 0.4095 1524787200 0.4099 1524794400 0.4096 1524801600 0.4093 1524808800 0.4114 1524816000 0.4115 1524823200 0.4112 1524830400 0.4105 1524837600 0.4111 1524844800 0.4091 1524852000 0.4108 1524859200 0.4109 1524866400 0.4089 1524873600 0.4092 1524880800 0.4089 1524888000 0.4091 1524895200 0.4090 1524902400 0.4090 1524909600 0.4086 1524916800 0.4089 1524924000 0.4090 1524931200 0.4089 1524938400 0.4088 1524945600 0.4091 1524952800 0.4089 1524960000 0.4091 1524967200 0.4089 1524974400 0.4092 1524981600 0.4091 1524988800 0.4092 1524996000 0.4088 1525003200 0.4090 1525010400 0.4087 1525017600 0.4089 1525024800 0.4089 1525032000 0.4097 1525039200 0.4089 1525046400 0.4091 1525053600 0.4090 1525060800 0.4091 1525068000 0.4090 1525075200 0.4090 1525082400 0.4088 1525089600 0.4089 1525096800 0.4081 1525104000 0.4061 1525111200 0.4060 1525118400 0.4060 1525125600 0.4059 1525140000 0.4065 1525132800 0.4061 1525147200 0.4065 1525154400 0.4063 1525161600 0.4066 1525168800 0.4061 1525176000 0.4051 1525183200 0.4052 1525190400 0.4051 1525197600 0.4051 1525204800 0.4070 1525212000 0.4068 1525219200 0.4071 1525226400 0.4069 1525233600 0.4061 1525240800 0.4065 1525248000 0.4060 1525255200 0.4063 1525262400 0.4060 1525269600 0.4058 1525276800 0.4039 1525284000 0.4039 1525291200 0.4040 1525298400 0.4057 1525305600 0.4077 1525312800 0.4056 1525320000 0.4057 1525327200 0.4055 1525334400 0.4056 1525341600 0.4059 1525348800 0.4060 1525356000 0.4058 1525363200 0.4054 1525370400 0.4049 1525377600 0.4032 1525384800 0.4049 1525392000 0.4050 1525399200 0.4048 1525406400 0.4012 1525413600 0.4047 1525420800 0.4047 1525428000 0.4045 1525435200 0.4028 1525442400 0.4042 1525449600 0.4045 1525456800 0.3231 1525464000 0.3213 1525471200 0.4027 1525478400 0.4010 1525485600 0.4023 1525492800 0.4024 1525500000 0.4023 1525507200 0.4029 1525514400 0.4029 1525521600 0.4026 1525528800 0.4029 1525536000 0.4030 1525543200 0.4022 1525550400 0.4023 1525557600 0.4020 1525564800 0.4021 1525572000 0.4020 1525579200 0.4023 1525586400 0.4021 1525593600 0.4024 1525600800 0.4022 1525608000 0.4023 1525615200 0.4021 1525622400 0.4022 1525629600 0.4032 1525636800 0.4033 1525644000 0.4031 1525651200 0.4032 1525658400 0.4032 1525665600 0.4034 1525672800 0.4034 1525680000 0.4053 1525687200 0.4051 1525694400 0.4038 1525701600 0.4035 1525708800 0.4039 1525716000 0.4037 1525723200 0.4039 1525730400 0.4037 1525737600 0.4038 1525744800 0.4034 1525752000 0.4036 1525759200 0.4034 1525766400 0.4038 1525773600 0.4036 1525780800 0.4037 1525788000 0.4038 1525795200 0.4038 1525802400 0.4039 1525809600 0.4056 1525816800 0.4069 1525824000 0.4066 1525831200 0.4070 1525838400 0.4071 1525845600 0.4069 1525852800 0.4072 1525860000 0.4064 1525867200 0.4083 1525874400 0.4076 1525881600 0.4083 1525888800 0.4120 1525896000 0.4116 1525903200 0.4114 1525910400 0.4116 1525917600 0.4114 1525924800 0.4115 1525932000 0.4112 1525939200 0.4114 1525946400 0.4113 1525953600 0.4118 1525960800 0.4117 1525968000 0.4118 1525975200 0.4118 1525982400 0.4120 1525989600 0.4117 1525996800 0.4118 1526004000 0.4115 1526011200 0.4117 1526018400 0.4116 1526025600 0.4118 1526032800 0.4115 1526040000 0.4116 1526047200 0.4116 1526054400 0.4117 1526061600 0.4115 1526068800 0.4118 1526076000 0.4111 1526083200 0.4115 1526090400 0.4113 1526097600 0.4116 1526104800 0.4114 1526112000 0.4115 1526119200 0.4114 1526126400 0.4116 1526133600 0.4117 1526140800 0.4116 1526148000 0.4115 1526155200 0.4116 1526162400 0.4114 1526169600 0.4116 1526176800 0.4114 1526184000 0.4115 1526191200 0.4113 1526198400 0.4113 1526205600 0.4112 1526212800 0.4041 1526220000 0.4039 1526227200 0.4040 1526234400 0.4040 1526241600 0.4115 1526248800 0.4113 1526256000 0.4114 1526263200 0.4112 1526270400 0.4113 1526277600 0.4113 1526284800 0.4113 1526292000 0.4113 1526299200 0.4113 1526306400 0.4076 1526313600 0.4097 1526320800 0.4109 1526328000 0.4111 1526335200 0.4110 1526342400 0.4115 1526349600 0.4110 1526356800 0.4119 1526364000 0.4118 1526371200 0.4118 1526378400 0.4116 1526385600 0.4118 1526392800 0.4115 1526400000 0.4116 1526407200 0.4114 1526414400 0.4097 1526421600 0.4096 1526428800 0.4097 1526436000 0.4095 1526443200 0.4098 1526450400 0.4097 1526457600 0.4113 1526464800 0.4108 1526472000 0.4108 1526479200 0.4104 1526486400 0.4106 1526493600 0.4103 1526500800 0.4104 1526508000 0.4103 1526515200 0.4142 1526522400 0.4141 1526529600 0.4140 1526536800 0.4157 1526544000 0.4167 1526551200 0.4167 1526558400 0.4166 1526565600 0.4164 1526572800 0.4163 1526580000 0.4163 1526587200 0.4166 1526594400 0.4163 1526601600 0.4163 1526608800 0.4164 1526616000 0.4164 1526623200 0.4162 1526630400 0.4161 1526637600 0.4159 1526644800 0.4157 1526652000 0.4155 1526659200 0.4155 1526666400 0.4152 1526673600 0.4160 1526680800 0.4160 1526688000 0.4163 1526695200 0.4162 1526702400 0.4161 1526709600 0.4160 1526716800 0.4161 1526724000 0.4159 1526731200 0.4160 1526738400 0.4160 1526745600 0.4166 1526752800 0.4169 1526760000 0.4167 1526767200 0.4165 1526774400 0.4167 1526781600 0.4166 1526925600 0.4157 1526932800 0.4176 1526940000 0.4174 1526947200 0.4187 1526954400 0.4185 1526961600 0.4187 1526968800 0.4188 1526976000 0.4190 1526983200 0.4187 1526990400 0.4188 1526997600 0.4186 1527004800 0.4186 1527012000 0.4187 1527019200 0.4183 1527026400 0.4181 1527033600 0.4182 1527040800 0.4179 1527048000 0.4184 1527055200 0.4162 1527062400 0.4143 1527069600 0.4121 1527076800 0.4122 1527084000 0.4125 1527091200 0.4127 1527098400 0.4120 1527105600 0.4113 1527112800 0.4116 1527120000 0.4117 1527127200 0.4115 1527134400 0.4115 1527141600 0.4097 1527148800 0.4058 1527156000 0.4047 1527163200 0.4049 1527170400 0.4045 1527177600 0.4041 1527184800 0.4185 1527192000 0.4184 1527199200 0.4180 1527206400 0.4181 1527213600 0.4180 1527220800 0.4181 1527228000 0.4182 1527235200 0.4181 1527242400 0.4181 1527249600 0.4182 1527256800 0.4179 1527264000 0.4181 1527271200 0.4182 1527278400 0.4182 1527285600 0.4169 1527292800 0.4170 1527300000 0.4170 1527307200 0.4171 1527314400 0.4170 1527321600 0.4171 1527328800 0.4174 1527336000 0.4175 1527343200 0.4176 1527350400 0.4172 1527357600 0.4174 1527364800 0.4174 1527372000 0.4169 1527379200 0.4171 1527386400 0.4169 1527393600 0.4173 1527400800 0.4169 1527408000 0.4173 1527415200 0.4172 1527422400 0.4173 1527429600 0.4172 1527436800 0.4170 1527444000 0.4167 1527451200 0.4165 1527458400 0.4164 1527465600 0.4018 1527472800 0.4170 1527480000 0.4171 1527487200 0.4169 1527494400 0.4170 1527501600 0.4168 1527508800 0.4168 1527516000 0.4167 1527523200 0.4188 1527530400 0.4184 1527537600 0.4184 1527544800 0.4182 1527552000 0.4184 1527559200 0.4183 1527566400 0.4130 1527573600 0.4127 1527580800 0.4132 1527588000 0.4130 1527595200 0.4125 1527602400 0.4124 1527609600 0.4124 1527616800 0.4125 1527624000 0.4125 1527631200 0.4123 1527638400 0.4131 1527645600 0.4123 1527652800 0.4068 1527660000 0.4056 1527667200 0.4057 1527674400 0.4056 1527681600 0.4058 1527688800 0.4056 1527696000 0.4055 1527703200 0.4052 1527710400 0.4050 1527717600 0.4044 1527724800 0.4048 1527732000 0.4046 1527739200 0.4047 1527746400 0.4049 1527753600 0.4041 1527760800 0.4039 1527768000 0.4040 1527775200 0.4038 1527782400 0.4038 1527789600 0.4040 1527796800 0.4042 1527804000 0.4035 1527818400 0.4035 1527811200 0.4017 1527825600 0.4037 1527832800 0.4035 1527840000 0.4037 1527847200 0.4036 1527854400 0.4035 1527861600 0.4035 1527868800 0.4035 1527876000 0.4033 1527883200 0.4035 1527890400 0.4032 1527897600 0.4033 1527904800 0.4032 1527912000 0.4035 1527919200 0.4032 1527926400 0.4033 1527933600 0.4031 1527940800 0.4031 1527948000 0.4031 1527955200 0.4032 1527962400 0.4031 1527969600 0.4031 1527976800 0.4031 1527984000 0.4033 1527991200 0.4032 1527998400 0.4036 1528005600 0.4036 1528012800 0.4038 1528020000 0.4034 1528027200 0.4034 1528034400 0.4033 1528041600 0.4034 1528048800 0.4030 1528056000 0.4030 1528063200 0.4028 1528070400 0.4032 1528077600 0.4028 1528084800 0.4031 1528092000 0.4031 1528099200 0.4030 1528106400 0.4028 1528113600 0.4028 1528120800 0.4026 1528128000 0.4027 1528135200 0.4024 1528142400 0.4025 1528149600 0.4023 1528156800 0.4023 1528164000 0.4021 1528171200 0.4024 1528178400 0.4025 1528185600 0.4024 1528192800 0.4022 1528200000 0.4030 1528207200 0.4023 1528214400 0.4023 1528221600 0.4023 1528228800 0.4024 1528236000 0.4019 1528243200 0.4020 1528250400 0.4017 1528257600 0.4020 1528264800 0.4017 1528272000 0.4015 1528279200 0.4011 1528286400 0.4017 1528293600 0.4029 1528300800 0.4067 1528308000 0.4154 1528315200 0.4211 1528322400 0.4227 1528329600 0.4234 1528336800 0.4227 1528344000 0.4228 1528351200 0.4227 1528358400 0.4229 1528365600 0.4226 1528372800 0.4226 1528380000 0.4224 1528387200 0.4264 1528394400 0.4257 1528401600 0.4312 1528408800 0.4346 1528416000 0.4361 1528423200 0.4346 1528430400 0.4346 1528437600 0.4348 1528444800 0.4348 1528452000 0.4346 1528459200 0.4351 1528466400 0.4329 1528473600 0.4333 1528480800 0.4329 1528488000 0.4313 1528495200 0.4329 1528502400 0.4330 1528509600 0.4328 1528516800 0.4332 1528524000 0.4330 1528531200 0.4332 1528538400 0.4328 1528545600 0.4329 1528552800 0.4328 1528560000 0.4328 1528567200 0.4327 1528574400 0.4326 1528581600 0.4325 1528588800 0.4328 1528596000 0.4325 1528603200 0.4326 1528610400 0.4324 1528617600 0.4324 1528624800 0.4323 1528632000 0.4325 1528639200 0.4323 1528646400 0.4323 1528653600 0.4318 1528660800 0.4319 1528668000 0.4317 1528675200 0.4318 1528682400 0.4317 1528689600 0.4320 1528696800 0.4318 1528704000 0.4319 1528711200 0.4317 1528718400 0.4319 1528725600 0.4300 1528732800 0.4316 1528740000 0.4304 1528747200 0.4309 1528754400 0.4307 1528761600 0.4309 1528768800 0.4308 1528776000 0.4311 1528783200 0.4309 1528790400 0.4312 1528797600 0.4312 1528804800 0.4310 1528812000 0.4310 1528819200 0.4309 1528826400 0.4310 1528833600 0.4293 1528840800 0.4308 1528848000 0.4308 1528855200 0.4307 1528862400 0.4308 1528869600 0.4308 1528876800 0.4308 1528884000 0.4306 1528891200 0.4308 1528898400 0.4308 1528905600 0.4308 1528912800 0.4158 1528920000 0.4157 1528927200 0.4154 1528934400 0.4155 1528941600 0.4155 1528948800 0.4157 1528956000 0.4140 1528963200 0.4175 1528970400 0.4171 1528977600 0.4171 1528984800 0.4168 1528992000 0.4167 1528999200 0.4162 1529006400 0.4164 1529013600 0.4162 1529020800 0.4163 1529028000 0.4164 1529035200 0.4166 1529042400 0.4163 1529049600 0.4145 1529056800 0.4144 1529064000 0.4145 1529071200 0.4144 1529078400 0.4144 1529085600 0.4145 1529092800 0.4143 1529100000 0.4140 1529107200 0.4142 1529114400 0.4138 1529121600 0.4144 1529128800 0.4141 1529136000 0.4145 1529143200 0.4139 1529150400 0.4105 1529157600 0.4139 1529164800 0.4140 1529172000 0.4143 1529179200 0.4145 1529186400 0.4143 1529193600 0.4144 1529200800 0.4142 1529208000 0.4140 1529215200 0.4139 1529222400 0.4139 1529229600 0.4103 1529236800 0.4124 1529244000 0.4119 1529251200 0.4119 1529258400 0.4118 1529265600 0.4154 1529272800 0.4152 1529280000 0.4153 1529287200 0.4151 1529294400 0.4153 1529301600 0.4152 1529308800 0.4153 1529316000 0.4135 1529323200 0.4154 1529330400 0.4152 1529337600 0.4134 1529344800 0.4149 1529352000 0.4146 1529359200 0.4143 1529366400 0.4127 1529373600 0.4143 1529380800 0.4145 1529388000 0.4144 1529395200 0.4127 1529402400 0.4144 1529409600 0.4142 1529416800 0.4142 1529424000 0.4142 1529431200 0.4138 1529438400 0.4137 1529445600 0.4137 1529452800 0.4135 1529460000 0.4135 1529467200 0.4132 1529474400 0.4129 1529481600 0.4130 1529488800 0.4129 1529496000 0.4129 1529503200 0.4127 1529510400 0.4125 1529517600 0.4123 1529524800 0.4121 1529532000 0.4118 1529539200 0.4103 1529546400 0.4119 1529553600 0.4121 1529560800 0.4120 1529568000 0.4119 1529575200 0.4136 1529582400 0.4136 1529589600 0.4134 1529596800 0.4134 1529604000 0.4131 1529611200 0.4131 1529618400 0.4128 1529625600 0.4131 1529632800 0.4150 1529640000 0.4134 1529647200 0.4128 1529654400 0.4131 1529661600 0.4128 1529668800 0.4130 1529676000 0.4128 1529683200 0.4123 1529690400 0.4123 1529697600 0.4125 1529704800 0.4127 1529712000 0.4107 1529719200 0.4124 1529726400 0.4124 1529733600 0.4123 1529740800 0.4124 1529748000 0.4123 1529755200 0.4123 1529762400 0.4127 1529769600 0.4123 1529776800 0.4122 1529784000 0.4122 1529791200 0.4121 1529798400 0.4122 1529805600 0.4122 1529812800 0.4119 1529820000 0.4118 1529827200 0.4118 1529834400 0.4123 1529841600 0.4120 1529848800 0.4123 1529856000 0.4123 1529863200 0.4116 1529870400 0.4116 1529877600 0.4116 1529884800 0.4116 1529892000 0.4062 1529899200 0.4063 1529906400 0.4062 1529913600 0.4063 1529920800 0.4061 1529928000 0.4063 1529935200 0.4062 1529942400 0.4062 1529949600 0.4063 1529956800 0.4064 1529964000 0.4065 1529971200 0.4066 1529978400 0.4064 1529985600 0.4065 1529992800 0.4062 1530000000 0.4062 1530007200 0.4060 1530014400 0.4061 1530021600 0.4065 1530028800 0.4059 1530036000 0.4056 1530043200 0.4056 1530050400 0.4054 1530057600 0.4055 1530064800 0.4055 1530072000 0.4058 1530079200 0.4055 1530086400 0.4060 1530093600 0.4057 1530100800 0.4058 1530108000 0.4057 1530115200 0.4057 1530122400 0.4055 1530129600 0.4056 1530136800 0.4054 1530144000 0.4057 1530151200 0.4056 1530158400 0.4056 1530165600 0.4038 1530172800 0.4062 1530180000 0.4074 1530187200 0.4091 1530194400 0.4090 1530201600 0.4093 1530208800 0.4088 1530216000 0.4085 1530223200 0.4091 1530230400 0.4092 1530237600 0.4092 1530244800 0.4080 1530252000 0.4079 1530259200 0.4081 1530266400 0.4077 1530273600 0.4086 1530280800 0.4084 1530288000 0.4086 1530295200 0.4073 1530302400 0.4072 1530309600 0.4069 1530316800 0.4070 1530324000 0.4070 1530331200 0.4066 1530338400 0.4066 1530345600 0.4067 1530352800 0.4066 1530360000 0.4070 1530367200 0.4069 1530374400 0.4066 1530381600 0.4064 1530388800 0.4067 1530396000 0.4066 1530410400 0.4063 1530403200 0.4065 1530417600 0.4065 1530424800 0.4061 1530432000 0.4074 1530439200 0.4073 1530446400 0.4074 1530453600 0.4075 1530460800 0.4078 1530468000 0.4077 1530475200 0.4076 1530482400 0.4074 1530489600 0.4075 1530496800 0.4070 1530504000 0.4072 1530511200 0.4057 1530518400 0.4077 1530525600 0.4074 1530532800 0.4076 1530540000 0.4076 1530547200 0.4078 1530554400 0.4066 1530561600 0.4068 1530568800 0.4065 1530576000 0.4065 1530583200 0.4063 1530590400 0.4064 1530597600 0.4064 1530604800 0.4067 1530612000 0.4066 1530619200 0.4066 1530626400 0.4066 1530633600 0.4070 1530640800 0.4063 1530648000 0.4063 1530655200 0.4062 1530662400 0.4065 1530669600 0.4062 1530676800 0.4065 1530684000 0.4053 1530691200 0.4053 1530698400 0.4052 1530705600 0.4054 1530712800 0.4037 1530720000 0.4056 1530727200 0.4056 1530734400 0.4050 1530741600 0.4048 1530748800 0.4049 1530756000 0.4032 1530763200 0.4052 1530770400 0.4049 1530777600 0.4066 1530784800 0.4063 1530792000 0.4063 1530799200 0.4061 1530806400 0.4061 1530813600 0.4050 1530820800 0.4050 1530828000 0.4050 1530835200 0.4049 1530842400 0.4050 1530849600 0.4047 1530856800 0.4046 1530864000 0.4045 1530871200 0.4048 1530878400 0.4049 1530885600 0.4046 1530892800 0.4047 1530900000 0.4045 1530907200 0.4044 1530914400 0.4042 1530921600 0.4043 1530928800 0.4040 1530936000 0.4044 1530943200 0.4040 1530950400 0.4044 1530957600 0.4043 1530964800 0.4044 1530972000 0.4045 1530979200 0.4046 1530986400 0.4045 1530993600 0.4046 1531000800 0.4025 1531008000 0.4027 1531015200 0.4026 1531022400 0.4036 1531029600 0.4034 1531036800 0.4019 1531044000 0.4035 1531051200 0.4036 1531058400 0.4038 1531065600 0.4039 1531072800 0.4033 1531080000 0.4034 1531087200 0.4033 1531094400 0.4034 1531101600 0.4031 1531108800 0.4029 1531116000 0.4028 1531123200 0.4026 1531130400 0.4024 1531137600 0.4025 1531144800 0.4025 1531152000 0.4006 1531159200 0.4001 1531166400 0.4010 1531173600 0.4006 1531180800 0.4007 1531188000 0.4005 1531195200 0.4006 1531202400 0.4007 1531209600 0.4010 1531216800 0.4006 1531224000 0.4004 1531231200 0.4001 1531238400 0.4002 1531245600 0.4001 1531252800 0.4001 1531260000 0.3999 1531267200 0.4000 1531274400 0.3989 1531281600 0.3993 1531288800 0.3991 1531296000 0.3993 1531303200 0.3989 1531310400 0.3990 1531317600 0.3989 1531324800 0.3990 1531332000 0.3989 1531339200 0.3987 1531346400 0.3969 1531353600 0.3988 1531360800 0.3985 1531368000 0.3989 1531375200 0.3989 1531382400 0.3990 1531389600 0.3992 1531396800 0.3993 1531404000 0.3995 1531411200 0.3995 1531418400 0.3981 1531425600 0.3983 1531432800 0.3980 1531440000 0.3981 1531447200 0.3980 1531454400 0.3980 1531461600 0.4015 1531468800 0.4016 1531476000 0.4014 1531483200 0.4017 1531490400 0.4014 1531497600 0.4017 1531504800 0.4012 1531512000 0.3994 1531519200 0.4010 1531526400 0.4012 1531533600 0.4009 1531540800 0.3994 1531548000 0.4009 1531555200 0.4011 1531562400 0.4009 1531569600 0.4011 1531576800 0.4011 1531584000 0.4013 1531591200 0.4010 1531598400 0.4011 1531605600 0.3992 1531612800 0.3993 1531620000 0.4009 1531627200 0.4008 1531634400 0.4007 1531641600 0.4009 1531648800 0.4008 1531656000 0.4009 1531663200 0.4008 1531670400 0.4010 1531677600 0.4008 1531684800 0.4009 1531692000 0.4006 1531699200 0.4032 1531706400 0.4013 1531713600 0.4011 1531720800 0.4008 1531728000 0.4009 1531735200 0.4009 1531742400 0.4006 1531749600 0.4002 1531756800 0.4005 1531764000 0.4001 1531771200 0.4002 1531778400 0.3999 1531785600 0.4002 1531792800 0.3997 1531800000 0.3998 1531807200 0.3979 1531814400 0.3996 1531821600 0.3994 1531828800 0.3994 1531836000 0.3994 1531843200 0.3960 1531850400 0.3956 1531857600 0.3956 1531864800 0.3954 1531872000 0.3972 1531879200 0.3970 1531886400 0.3972 1531893600 0.3999 1531900800 0.4000 1531908000 0.3996 1531915200 0.3999 1531922400 0.3996 1531929600 0.3997 1531936800 0.3993 1531944000 0.3995 1531951200 0.3992 1531958400 0.3994 1531965600 0.3993 1531972800 0.3994 1531980000 0.3992 1531987200 0.3993 1531994400 0.3990 1532001600 0.3994 1532008800 0.3976 1532016000 0.3995 1532023200 0.3975 1532030400 0.3992 1532037600 0.3992 1532044800 0.3993 1532052000 0.3991 1532059200 0.3990 1532066400 0.3986 1532073600 0.3986 1532080800 0.3985 1532088000 0.3974 1532095200 0.3994 1532102400 0.3996 1532109600 0.3974 1532116800 0.3975 1532124000 0.3989 1532131200 0.3993 1532138400 0.3991 1532145600 0.3975 1532152800 0.3974 1532160000 0.3992 1532167200 0.3972 1532174400 0.3971 1532181600 0.3986 1532188800 0.3988 1532196000 0.3987 1532203200 0.3987 1532210400 0.3986 1532217600 0.3988 1532224800 0.3970 1532232000 0.3988 1532239200 0.3987 1532246400 0.3973 1532253600 0.3987 1532260800 0.3989 1532268000 0.3986 1532275200 0.3987 1532282400 0.3987 1532289600 0.3989 1532296800 0.3988 1532304000 0.3988 1532311200 0.3988 1532318400 0.3987 1532325600 0.3972 1532332800 0.3954 1532340000 0.3990 1532347200 0.3989 1532354400 0.3987 1532361600 0.3987 1532368800 0.3969 1532376000 0.3985 1532383200 0.3984 1532390400 0.3986 1532397600 0.3985 1532404800 0.3987 1532412000 0.3985 1532419200 0.3987 1532426400 0.3985 1532433600 0.3986 1532440800 0.3983 1532448000 0.3986 1532455200 0.3980 1532462400 0.3949 1532469600 0.3964 1532476800 0.3971 1532484000 0.3968 1532491200 0.3971 1532498400 0.3971 1532505600 0.3971 1532512800 0.3968 1532520000 0.3969 1532527200 0.3968 1532534400 0.3967 1532541600 0.3969 1532548800 0.3968 1532556000 0.3966 1532563200 0.3968 1532570400 0.3967 1532577600 0.3966 1532584800 0.3965 1532592000 0.3960 1532599200 0.3954 1532606400 0.3955 1532613600 0.3954 1532620800 0.3954 1532628000 0.3952 1532635200 0.3949 1532642400 0.3953 1532649600 0.3955 1532656800 0.3936 1532664000 0.3951 1532671200 0.3951 1532678400 0.3952 1532685600 0.3949 1532692800 0.3964 1532700000 0.3950 1532707200 0.3491 1532714400 0.3491 1532721600 0.3491 1532728800 0.3490 1532736000 0.3490 1532743200 0.3489 1532750400 0.3491 1532757600 0.3490 1532764800 0.3489 1532772000 0.3493 1532779200 0.3495 1532786400 0.3493 1532793600 0.3493 1532800800 0.3508 1532808000 0.3492 1532815200 0.3490 1532822400 0.3492 1532829600 0.3491 1532836800 0.3491 1532844000 0.3488 1532851200 0.3491 1532858400 0.3491 1532865600 0.3492 1532872800 0.3490 1532880000 0.3496 1532887200 0.3495 1532894400 0.3496 1532901600 0.3472 1532908800 0.3493 1532916000 0.3490 1532923200 0.3469 1532930400 0.3484 1532937600 0.3472 1532944800 0.3467 1532952000 0.3487 1532959200 0.3482 1532966400 0.3488 1532973600 0.3507 1532980800 0.3503 1532988000 0.3500 1532995200 0.3501 1533002400 0.3500 1533009600 0.3502 1533016800 0.3500 1533024000 0.3499 1533031200 0.3500 1533038400 0.3501 1533045600 0.3500 1533052800 0.3501 1533060000 0.3500 1533067200 0.3500 1533074400 0.3496 1533088800 0.3497 1533081600 0.3497 1533096000 0.3499 1533103200 0.3497 1533110400 0.3495 1533117600 0.3494 1533124800 0.3494 1533132000 0.3474 1533139200 0.3491 1533146400 0.3489 1533153600 0.3487 1533160800 0.3486 1533168000 0.3486 1533175200 0.3485 1533182400 0.3485 1533189600 0.3485 1533196800 0.3488 1533204000 0.3484 1533211200 0.3485 1533218400 0.3487 1533225600 0.3488 1533232800 0.3482 1533240000 0.3482 1533247200 0.3482 1533254400 0.3483 1533261600 0.3481 1533268800 0.3481 1533276000 0.3463 1533283200 0.3481 1533290400 0.3480 1533297600 0.3479 1533304800 0.3445 1533312000 0.3445 1533319200 0.3479 1533326400 0.3481 1533333600 0.3477 1533340800 0.3479 1533348000 0.3478 1533355200 0.3478 1533362400 0.3478 1533369600 0.3479 1533376800 0.3478 1533384000 0.3481 1533391200 0.3480 1533398400 0.3462 1533405600 0.3477 1533412800 0.3478 1533420000 0.3476 1533427200 0.3495 1533434400 0.3494 1533441600 0.3495 1533448800 0.3493 1533456000 0.3492 1533463200 0.3496 1533470400 0.3495 1533477600 0.3495 1533484800 0.3495 1533492000 0.3495 1533499200 0.3497 1533506400 0.3495 1533513600 0.3512 1533520800 0.3511 1533528000 0.3514 1533535200 0.3512 1533542400 0.3514 1533549600 0.3513 1533556800 0.3515 1533564000 0.3510 1533571200 0.3512 1533578400 0.3509 1533585600 0.3525 1533592800 0.3523 1533600000 0.3509 1533607200 0.3525 1533614400 0.3525 1533621600 0.3527 1533628800 0.3526 1533636000 0.3523 1533643200 0.3525 1533650400 0.3524 1533657600 0.3523 1533664800 0.3515 1533672000 0.3514 1533679200 0.3496 1533686400 0.3495 1533693600 0.3494 1533700800 0.3494 1533708000 0.3494 1533715200 0.3497 1533722400 0.3495 1533729600 0.3496 1533736800 0.3491 1533744000 0.3492 1533751200 0.3508 1533758400 0.3507 1533765600 0.3509 1533772800 0.3512 1533780000 0.3513 1533787200 0.3509 1533794400 0.3509 1533801600 0.3509 1533808800 0.3508 1533816000 0.3509 1533823200 0.3510 1533830400 0.3512 1533837600 0.3490 1533844800 0.3505 1533852000 0.3501 1533859200 0.3504 1533866400 0.3503 1533873600 0.3504 1533880800 0.3504 1533888000 0.3503 1533895200 0.3504 1533902400 0.3504 1533909600 0.3502 1533916800 0.3485 1533924000 0.3500 1533931200 0.3496 1533938400 0.3497 1533945600 0.3494 1533952800 0.3478 1533960000 0.3494 1533967200 0.3495 1533974400 0.3497 1533981600 0.3494 1533988800 0.3497 1533996000 0.3496 1534003200 0.3496 1534010400 0.3492 1534017600 0.3491 1534024800 0.3491 1534032000 0.3492 1534039200 0.3489 1534046400 0.3492 1534053600 0.3490 1534060800 0.3493 1534068000 0.3495 1534075200 0.3497 1534082400 0.3491 1534089600 0.3492 1534096800 0.3496 1534104000 0.3495 1534111200 0.3495 1534118400 0.3494 1534125600 0.3492 1534132800 0.3491 1534140000 0.3492 1534147200 0.3493 1534154400 0.3492 1534161600 0.3494 1534168800 0.3494 1534176000 0.3478 1534183200 0.3491 1534190400 0.3493 1534197600 0.3492 1534204800 0.3495 1534212000 0.3487 1534219200 0.3489 1534226400 0.3488 1534233600 0.3490 1534240800 0.3487 1534248000 0.3487 1534255200 0.3485 1534262400 0.3488 1534269600 0.3485 1534276800 0.3489 1534284000 0.3519 1534291200 0.3518 1534298400 0.3517 1534305600 0.3518 1534312800 0.3501 1534320000 0.3518 1534327200 0.3516 1534334400 0.3518 1534341600 0.3517 1534348800 0.3525 1534356000 0.3519 1534363200 0.3514 1534370400 0.3513 1534377600 0.3515 1534384800 0.3519 1534392000 0.3518 1534399200 0.3503 1534406400 0.3516 1534413600 0.3515 1534420800 0.3517 1534428000 0.3517 1534435200 0.3517 1534442400 0.3513 1534449600 0.3514 1534456800 0.3495 1534464000 0.3479 1534471200 0.3477 1534478400 0.3478 1534485600 0.3479 1534492800 0.3479 1534500000 0.3475 1534507200 0.3472 1534514400 0.3472 1534521600 0.3472 1534528800 0.3485 1534536000 0.3488 1534543200 0.3485 1534550400 0.3485 1534557600 0.3484 1534564800 0.3485 1534572000 0.3484 1534579200 0.3486 1534586400 0.3483 1534593600 0.3480 1534600800 0.3479 1534608000 0.3479 1534615200 0.3478 1534622400 0.3474 1534629600 0.3472 1534636800 0.3477 1534644000 0.3456 1534651200 0.3475 1534658400 0.3474 1534665600 0.3476 1534672800 0.3477 1534680000 0.3479 1534687200 0.3477 1534694400 0.3478 1534701600 0.3476 1534708800 0.3477 1534716000 0.3477 1534723200 0.3475 1534730400 0.3475 1534737600 0.3473 1534744800 0.3473 1534752000 0.3475 1534759200 0.3473 1534766400 0.3475 1534773600 0.3472 1534780800 0.3474 1534788000 0.3446 1534795200 0.3447 1534802400 0.3444 1534809600 0.3444 1534816800 0.3443 1534824000 0.3444 1534831200 0.3444 1534838400 0.3443 1534845600 0.3441 1534852800 0.3442 1534860000 0.3440 1534867200 0.3439 1534874400 0.3434 1534881600 0.3436 1534888800 0.3433 1534896000 0.3434 1534903200 0.3434 1534910400 0.3434 1534917600 0.3434 1534924800 0.3438 1534932000 0.3437 1534939200 0.3434 1534946400 0.3434 1534953600 0.3434 1534960800 0.3431 1534968000 0.3407 1534975200 0.3408 1534982400 0.3408 1534989600 0.3407 1534996800 0.3409 1535004000 0.3405 1535011200 0.3407 1535018400 0.3406 1535025600 0.3408 1535032800 0.3408 1535040000 0.3408 1535047200 0.3404 1535054400 0.3406 1535061600 0.3403 1535068800 0.3406 1535076000 0.3399 1535083200 0.3401 1535090400 0.3398 1535097600 0.3400 1535104800 0.3396 1535112000 0.3396 1535119200 0.3396 1535126400 0.3394 1535133600 0.3395 1535140800 0.3393 1535148000 0.3391 1535155200 0.3393 1535162400 0.3392 1535169600 0.3393 1535176800 0.3392 1535184000 0.3392 1535191200 0.3390 1535198400 0.3391 1535205600 0.3390 1535212800 0.3391 1535220000 0.3390 1535227200 0.3391 1535234400 0.3389 1535241600 0.3390 1535248800 0.3389 1535256000 0.3391 1535263200 0.3390 1535270400 0.3391 1535277600 0.3389 1535284800 0.3390 1535292000 0.3389 1535299200 0.3390 1535306400 0.3390 1535313600 0.3391 1535320800 0.3391 1535328000 0.3375 1535335200 0.3389 1535342400 0.3390 1535349600 0.3390 1535356800 0.3390 1535364000 0.3390 1535371200 0.3392 1535378400 0.3390 1535385600 0.3391 1535392800 0.3386 1535400000 0.3386 1535407200 0.3384 1535414400 0.3385 1535421600 0.3383 1535428800 0.3384 1535436000 0.3384 1535443200 0.3384 1535450400 0.3382 1535457600 0.3383 1535464800 0.3383 1535472000 0.3383 1535479200 0.3537 1535486400 0.3536 1535493600 0.3537 1535500800 0.3538 1535508000 0.3536 1535515200 0.3538 1535522400 0.3541 1535529600 0.3537 1535536800 0.3536 1535544000 0.3520 1535551200 0.3517 1535558400 0.3517 1535565600 0.3516 1535572800 0.3529 1535580000 0.3529 1535587200 0.3530 1535594400 0.3528 1535601600 0.3513 1535608800 0.3515 1535616000 0.3514 1535623200 0.3528 1535630400 0.3526 1535637600 0.3526 1535644800 0.3532 1535652000 0.3524 1535659200 0.3522 1535666400 0.3520 1535673600 0.3520 1535680800 0.3519 1535688000 0.3521 1535695200 0.3520 1535702400 0.3523 1535709600 0.3485 1535716800 0.3484 1535724000 0.3486 1535731200 0.3484 1535738400 0.3483 1535745600 0.3483 1535752800 0.3490 1535767200 0.3521 1535760000 0.3486 1535774400 0.3507 1535781600 0.3506 1535788800 0.3507 1535796000 0.3504 1535803200 0.3506 1535810400 0.3505 1535817600 0.3504 1535824800 0.3503 1535832000 0.3503 1535839200 0.3504 1535846400 0.3503 1535853600 0.3503 1535860800 0.3504 1535868000 0.3503 1535875200 0.3504 1535882400 0.3503 1535889600 0.3503 1535896800 0.3486 1535904000 0.3504 1535911200 0.3503 1535918400 0.3502 1535925600 0.3500 1535932800 0.3501 1535940000 0.3500 1535947200 0.3501 1535954400 0.3502 1535961600 0.3503 1535968800 0.3501 1535976000 0.3502 1535983200 0.3487 1535990400 0.3488 1535997600 0.3490 1536004800 0.3485 1536012000 0.3500 1536019200 0.3499 1536026400 0.3498 1536033600 0.3501 1536040800 0.3497 1536048000 0.3498 1536055200 0.3498 1536062400 0.3499 1536069600 0.3498 1536076800 0.3499 1536084000 0.3499 1536091200 0.3501 1536098400 0.3498 1536105600 0.3500 1536112800 0.3500 1536120000 0.3508 1536127200 0.3485 1536134400 0.3484 1536141600 0.3482 1536148800 0.3486 1536156000 0.3499 1536163200 0.3499 1536170400 0.3490 1536177600 0.3491 1536184800 0.3489 1536192000 0.3490 1536199200 0.3474 1536206400 0.3446 1536213600 0.3428 1536220800 0.3426 1536228000 0.3425 1536235200 0.3425 1536242400 0.3424 1536249600 0.3425 1536256800 0.3420 1536264000 0.3424 1536271200 0.3423 1536278400 0.3424 1536285600 0.3421 1536292800 0.3407 1536300000 0.3410 1536307200 0.3410 1536314400 0.3409 1536321600 0.3393 1536328800 0.3403 1536336000 0.3401 1536343200 0.3397 1536350400 0.3388 1536357600 0.3380 1536364800 0.3381 1536372000 0.3381 1536379200 0.3381 1536386400 0.3379 1536393600 0.3389 1536400800 0.3388 1536408000 0.3388 1536415200 0.3388 1536422400 0.3389 1536429600 0.3391 1536436800 0.3390 1536444000 0.3390 1536451200 0.3389 1536458400 0.3387 1536465600 0.3389 1536472800 0.3388 1536480000 0.3389 1536487200 0.3387 1536494400 0.3389 1536501600 0.3388 1536508800 0.3388 1536516000 0.3388 1536523200 0.3389 1536530400 0.3387 1536537600 0.3391 1536544800 0.3389 1536552000 0.3391 1536559200 0.3389 1536566400 0.3390 1536573600 0.3389 1536580800 0.3396 1536588000 0.3396 1536595200 0.3398 1536602400 0.3390 1536609600 0.3456 1536616800 0.3454 1536624000 0.3454 1536631200 0.3453 1536638400 0.3453 1536645600 0.3453 1536652800 0.3627 1536660000 0.3626 1536667200 0.3630 1536674400 0.3626 1536681600 0.3639 1536688800 0.3635 1536696000 0.3636 1536703200 0.3612 1536710400 0.3594 1536717600 0.3611 1536724800 0.3612 1536732000 0.3613 1536739200 0.3614 1536746400 0.3613 1536753600 0.3612 1536760800 0.3614 1536768000 0.3633 1536775200 0.3630 1536782400 0.3613 1536789600 0.3613 1536796800 0.3620 1536804000 0.3616 1536811200 0.3620 1536818400 0.3618 1536825600 0.3619 1536832800 0.3616 1536840000 0.3614 1536847200 0.3613 1536854400 0.3616 1536861600 0.3613 1536868800 0.3616 1536876000 0.3615 1536883200 0.3616 1536890400 0.3613 1536897600 0.3614 1536904800 0.3614 1536912000 0.3614 1536919200 0.3623 1536926400 0.3623 1536933600 0.3623 1536940800 0.3619 1536948000 0.3602 1536955200 0.3600 1536962400 0.3589 1536969600 0.3589 1536976800 0.3588 1536984000 0.3590 1536991200 0.3588 1536998400 0.3591 1537005600 0.3591 1537012800 0.3592 1537020000 0.3590 1537027200 0.3593 1537034400 0.3591 1537041600 0.3593 1537048800 0.3588 1537056000 0.3590 1537063200 0.3589 1537070400 0.3591 1537077600 0.3589 1537084800 0.3590 1537092000 0.3589 1537099200 0.3589 1537106400 0.3587 1537113600 0.3588 1537120800 0.3587 1537128000 0.3588 1537135200 0.3587 1537142400 0.3588 1537149600 0.3587 1537156800 0.3586 1537164000 0.3583 1537171200 0.3584 1537178400 0.3599 1537185600 0.3600 1537192800 0.3581 1537200000 0.3564 1537207200 0.3580 1537214400 0.3571 1537221600 0.3568 1537228800 0.3587 1537236000 0.3586 1537243200 0.3586 1537250400 0.3591 1537257600 0.3589 1537264800 0.3587 1537272000 0.3589 1537279200 0.3591 1537286400 0.3589 1537293600 0.3589 1537300800 0.3589 1537308000 0.3589 1537315200 0.3588 1537322400 0.3585 1537329600 0.3585 1537336800 0.3585 1537344000 0.3584 1537351200 0.3583 1537358400 0.3581 1537365600 0.3579 1537372800 0.3580 1537380000 0.3582 1537387200 0.3583 1537394400 0.3579 1537401600 0.3580 1537408800 0.3580 1537416000 0.3580 1537423200 0.3579 1537430400 0.3513 1537437600 0.3582 1537444800 0.3579 1537452000 0.3577 1537459200 0.3575 1537466400 0.3574 1537473600 0.3574 1537480800 0.3572 1537488000 0.3573 1537495200 0.3573 1537502400 0.3574 1537509600 0.3574 1537516800 0.3575 1537524000 0.3571 1537531200 0.3571 1537538400 0.3570 1537545600 0.3570 1537552800 0.3570 1537560000 0.3570 1537567200 0.3566 1537574400 0.3569 1537581600 0.3568 1537588800 0.3570 1537596000 0.3570 1537603200 0.3570 1537610400 0.3569 1537617600 0.3570 1537624800 0.3566 1537632000 0.3565 1537639200 0.3564 1537646400 0.3567 1537653600 0.3565 1537660800 0.3566 1537668000 0.3564 1537675200 0.3567 1537682400 0.3566 1537689600 0.3567 1537696800 0.3564 1537704000 0.3566 1537711200 0.3565 1537718400 0.3565 1537725600 0.3564 1537732800 0.3583 1537740000 0.3583 1537747200 0.3582 1537754400 0.3581 1537761600 0.3583 1537768800 0.3584 1537776000 0.3584 1537783200 0.3582 1537790400 0.3569 1537797600 0.3583 1537804800 0.3586 1537812000 0.3583 1537819200 0.3586 1537826400 0.3605 1537833600 0.3601 1537840800 0.3603 1537848000 0.3598 1537855200 0.3600 1537862400 0.3599 1537869600 0.3595 1537876800 0.3561 1537884000 0.3561 1537891200 0.3563 1537898400 0.3564 1537905600 0.3564 1537912800 0.3563 1537920000 0.3563 1537927200 0.3562 1537934400 0.3561 1537941600 0.3544 1537948800 0.3564 1537956000 0.3544 1537963200 0.3544 1537970400 0.3543 1537977600 0.3542 1537984800 0.3540 1537992000 0.3544 1537999200 0.3540 1538006400 0.3541 1538013600 0.3527 1538020800 0.3528 1538028000 0.3527 1538035200 0.3525 1538042400 0.3540 1538049600 0.3537 1538056800 0.3538 1538064000 0.3555 1538071200 0.3551 1538078400 0.3550 1538085600 0.3549 1538092800 0.3550 1538100000 0.3549 1538107200 0.3548 1538114400 0.3546 1538121600 0.3564 1538128800 0.3563 1538136000 0.3564 1538143200 0.3565 1538150400 0.3564 1538157600 0.3563 1538164800 0.3530 1538172000 0.3528 1538179200 0.3529 1538186400 0.3529 1538193600 0.3530 1538200800 0.3528 1538208000 0.3527 1538215200 0.3529 1538222400 0.3528 1538229600 0.3527 1538236800 0.3528 1538244000 0.3527 1538251200 0.3527 1538258400 0.3525 1538265600 0.3527 1538272800 0.3526 1538280000 0.3526 1538287200 0.3526 1538294400 0.3528 1538301600 0.3527 1538308800 0.3527 1538316000 0.3524 1538323200 0.3525 1538330400 0.3523 1538337600 0.3525 1538344800 0.3524 1538359200 0.3524 1538352000 0.3525 1538366400 0.3524 1538373600 0.3506 1538380800 0.3507 1538388000 0.3523 1538395200 0.3522 1538402400 0.3522 1538409600 0.3525 1538416800 0.3523 1538424000 0.3522 1538431200 0.3520 1538438400 0.3519 1538445600 0.3519 1538452800 0.3520 1538460000 0.3520 1538467200 0.3523 1538474400 0.3518 1538481600 0.3519 1538488800 0.3518 1538496000 0.3517 1538503200 0.3507 1538510400 0.3504 1538517600 0.3504 1538524800 0.3505 1538532000 0.3504 1538539200 0.3506 1538546400 0.3503 1538553600 0.3503 1538560800 0.3503 1538568000 0.3505 1538575200 0.3502 1538582400 0.3501 1538589600 0.3503 1538596800 0.3506 1538604000 0.3503 1538611200 0.3501 1538618400 0.3501 1538625600 0.3500 1538632800 0.3500 1538640000 0.3501 1538647200 0.3498 1538654400 0.3498 1538661600 0.3497 1538668800 0.3495 1538676000 0.3495 1538690400 0.3494 1538697600 0.3495 1538704800 0.3493 1538712000 0.3495 1538719200 0.3493 1538726400 0.3491 1538733600 0.3490 1538740800 0.3457 1538748000 0.3490 1538755200 0.3491 1538762400 0.3508 1538769600 0.3509 1538776800 0.3508 1538784000 0.3542 1538791200 0.3526 1538798400 0.3541 1538805600 0.3540 1538812800 0.3544 1538820000 0.3543 1538827200 0.3544 1538834400 0.3518 1538841600 0.3519 1538848800 0.3517 1538856000 0.3524 1538863200 0.3523 1538870400 0.3525 1538877600 0.3526 1538884800 0.3522 1538892000 0.3522 1538899200 0.3519 1538906400 0.3518 1538913600 0.3518 1538920800 0.3517 1538928000 0.3517 1538935200 0.3517 1538942400 0.3518 1538949600 0.3518 1538956800 0.3519 1538964000 0.3520 1538971200 0.3519 1538978400 0.3518 1538985600 0.3519 1538992800 0.3514 1539000000 0.3516 1539007200 0.3515 1539014400 0.3531 1539021600 0.3529 1539028800 0.3530 1539036000 0.3530 1539043200 0.3533 1539050400 0.3533 1539057600 0.3531 1539064800 0.3528 1539072000 0.3528 1539079200 0.3522 1539086400 0.3522 1539093600 0.3520 1539100800 0.3518 1539108000 0.3517 1539115200 0.3516 1539122400 0.3519 1539129600 0.3521 1539136800 0.3519 1539144000 0.3518 1539151200 0.3516 1539158400 0.3517 1539165600 0.3509 1539172800 0.3512 1539180000 0.3508 1539187200 0.3507 1539194400 0.3488 1539201600 0.3488 1539208800 0.3490 1539216000 0.3490 1539223200 0.3485 1539230400 0.3484 1539237600 0.3485 1539244800 0.3484 1539252000 0.3488 1539259200 0.3489 1539266400 0.3488 1539273600 0.3485 1539280800 0.3488 1539288000 0.3483 1539295200 0.3483 1539302400 0.3483 1539309600 0.3484 1539316800 0.3475 1539324000 0.3468 1539331200 0.3465 1539338400 0.3462 1539345600 0.3464 1539352800 0.3462 1539360000 0.3463 1539367200 0.3494 1539374400 0.3463 1539381600 0.3500 1539388800 0.3504 1539396000 0.3499 1539403200 0.3467 1539410400 0.3484 1539417600 0.3487 1539424800 0.3485 1539432000 0.3483 1539439200 0.3482 1539446400 0.3484 1539453600 0.3481 1539460800 0.3482 1539468000 0.3481 1539475200 0.3483 1539482400 0.3481 1539489600 0.3483 1539496800 0.3480 1539504000 0.3468 1539511200 0.3482 1539518400 0.3467 1539525600 0.3482 1539532800 0.3467 1539540000 0.3468 1539547200 0.3467 1539554400 0.3467 1539561600 0.3468 1539568800 0.3466 1539576000 0.3467 1539583200 0.3467 1539590400 0.3467 1539597600 0.3465 1539604800 0.3464 1539612000 0.3462 1539619200 0.3366 1539626400 0.3429 1539633600 0.3429 1539640800 0.3428 1539648000 0.3432 1539655200 0.3429 1539662400 0.3431 1539669600 0.3424 1539676800 0.3440 1539684000 0.3455 1539691200 0.3446 1539698400 0.3444 1539705600 0.3443 1539712800 0.3443 1539720000 0.3441 1539727200 0.3442 1539734400 0.3443 1539741600 0.3442 1539748800 0.3458 1539756000 0.3461 1539763200 0.3460 1539770400 0.3448 1539777600 0.3444 1539784800 0.3444 1539792000 0.3443 1539799200 0.3411 1539806400 0.3411 1539813600 0.3410 1539820800 0.3411 1539828000 0.3408 1539835200 0.3409 1539842400 0.3407 1539849600 0.3409 1539856800 0.3410 1539864000 0.3410 1539871200 0.3407 1539878400 0.3409 1539885600 0.3410 1539892800 0.3412 1539900000 0.3411 1539907200 0.3392 1539914400 0.3408 1539921600 0.3409 1539928800 0.3404 1539936000 0.3405 1539943200 0.3405 1539950400 0.3407 1539957600 0.3403 1539964800 0.3406 1539972000 0.3404 1539979200 0.3407 1539986400 0.3403 1539993600 0.3403 1540000800 0.3403 1540008000 0.3412 1540015200 0.3403 1540022400 0.3405 1540029600 0.3403 1540036800 0.3403 1540044000 0.3402 1540051200 0.3405 1540058400 0.3401 1540065600 0.3402 1540072800 0.3398 1540080000 0.3399 1540087200 0.3398 1540094400 0.3401 1540101600 0.3400 1540108800 0.3403 1540116000 0.3402 1540123200 0.3402 1540130400 0.3401 1540137600 0.3401 1540144800 0.3399 1540152000 0.3400 1540159200 0.3400 1540166400 0.3395 1540173600 0.3399 1540180800 0.3400 1540188000 0.3400 1540195200 0.3402 1540202400 0.3401 1540209600 0.3398 1540216800 0.3396 1540224000 0.3397 1540231200 0.3396 1540238400 0.3395 1540245600 0.3394 1540252800 0.3395 1540260000 0.3394 1540267200 0.3395 1540274400 0.3395 1540281600 0.3395 1540288800 0.3392 1540296000 0.3391 1540303200 0.3391 1540310400 0.3392 1540317600 0.3390 1540324800 0.3392 1540332000 0.3392 1540339200 0.3392 1540346400 0.3389 1540353600 0.3390 1540360800 0.3374 1540368000 0.3376 1540375200 0.3374 1540310400 0.3392 1540317600 0.3390 1540324800 0.3392 1540332000 0.3392 1540339200 0.3392 1540346400 0.3389 1540353600 0.3390 1540360800 0.3374 1540368000 0.3376 1540375200 0.3374 1540382400 0.3377 1540389600 0.3376 1540396800 0.3376 1540404000 0.3392 1540411200 0.3391 1540418400 0.3390 1540425600 0.3391 1540432800 0.3397 1540440000 0.3397 1540447200 0.3392 1540454400 0.3395 1540461600 0.3395 1540468800 0.3398 1540476000 0.3394 1540483200 0.3377 1540490400 0.3374 1540497600 0.3372 1540504800 0.3371 1540512000 0.3372 1540519200 0.3371 1540526400 0.3373 1540533600 0.3354 1540540800 0.3322 1540548000 0.3338 1540555200 0.3338 1540562400 0.3351 1540569600 0.3353 1540576800 0.3355 1540584000 0.3353 1540591200 0.3350 1540598400 0.3352 1540605600 0.3350 1540612800 0.3351 1540620000 0.3351 1540627200 0.3351 1540634400 0.3350 1540641600 0.3351 1540648800 0.3350 1540656000 0.3351 1540663200 0.3350 1540670400 0.3353 1540677600 0.3351 1540684800 0.3358 1540692000 0.3349 1540699200 0.3351 1540706400 0.3350 1540713600 0.3352 1540720800 0.3349 1540728000 0.3353 1540735200 0.3352 1540742400 0.3353 1540749600 0.3352 1540756800 0.3353 1540764000 0.3352 1540771200 0.3353 1540778400 0.3349 1540785600 0.3352 1540792800 0.3352 1540800000 0.3353 1540807200 0.3351 1540814400 0.3352 1540821600 0.3352 1540828800 0.3352 1540836000 0.3382 1540843200 0.3385 1540850400 0.3383 1540857600 0.3384 1540864800 0.3382 1540872000 0.3383 1540879200 0.3382 1540886400 0.3398 1540893600 0.3397 1540900800 0.3398 1540908000 0.3395 1540915200 0.3396 1540922400 0.3396 1540929600 0.3398 1540936800 0.3396 1540944000 0.3395 1540951200 0.3394 1540958400 0.3395 1540965600 0.3396 1540972800 0.3394 1540980000 0.3393 1540987200 0.3394 1540994400 0.3375 1541001600 0.3391 1541008800 0.3388 1541016000 0.3390 1541023200 0.3388 1541030400 0.3395 1541037600 0.3390 1541044800 0.3391 1541052000 0.3388 1541059200 0.3514 1541066400 0.3513 1541073600 0.3513 1541080800 0.3509 1541088000 0.3544 1541095200 0.3542 1541102400 0.3526 1541109600 0.3524 1541116800 0.3525 1541124000 0.3524 1541131200 0.3495 1541138400 0.3526 1541145600 0.3526 1541152800 0.3523 1541160000 0.3522 1541167200 0.3522 1541174400 0.3522 1541181600 0.3521 1541188800 0.3542 1541196000 0.3541 1541203200 0.3537 1541210400 0.3534 1541217600 0.3536 1541224800 0.3535 1541232000 0.3537 1541239200 0.3534 1541246400 0.3536 1541253600 0.3535 1541260800 0.3537 1541268000 0.3536 1541275200 0.3537 1541282400 0.3538 1541289600 0.3539 1541296800 0.3542 1541304000 0.3539 1541311200 0.3538 1541318400 0.3539 1541325600 0.3541 1541332800 0.3539 1541340000 0.3538 1541347200 0.3538 1541354400 0.3537 1541361600 0.3537 1541368800 0.3536 1541376000 0.3544 1541383200 0.3543 1541390400 0.3540 1541397600 0.3538 1541404800 0.3539 1541412000 0.3538 1541419200 0.3539 1541426400 0.3537 1541433600 0.3538 1541440800 0.3539 1541448000 0.3538 1541455200 0.3539 1541462400 0.3541 1541469600 0.3543 1541476800 0.3548 1541484000 0.3543 1541491200 0.3546 1541498400 0.3542 1541505600 0.3542 1541512800 0.3540 1541520000 0.3542 1541527200 0.3540 1541534400 0.3539 1541541600 0.3538 1541548800 0.3539 1541556000 0.3536 1541563200 0.3537 1541570400 0.3541 1541577600 0.3538 1541584800 0.3539 1541592000 0.3541 1541599200 0.3540 1541606400 0.3540 1541613600 0.3540 1541620800 0.3539 1541628000 0.3538 1541635200 0.3540 1541642400 0.3538 1541649600 0.3539 1541656800 0.3538 1541664000 0.3536 1541671200 0.3510 1541678400 0.3507 1541685600 0.3508 1541692800 0.3509 1541700000 0.3507 1541707200 0.3508 1541714400 0.3505 1541721600 0.3506 1541728800 0.3503 1541736000 0.3504 1541743200 0.3503 1541750400 0.3504 1541757600 0.3503 1541764800 0.3504 1541772000 0.3504 1541779200 0.3505 1541786400 0.3510 1541793600 0.3512 1541800800 0.3509 1541808000 0.3512 1541815200 0.3510 1541822400 0.3511 1541829600 0.3494 1541836800 0.3509 1541844000 0.3508 1541851200 0.3513 1541858400 0.3512 1541865600 0.3513 1541872800 0.3513 1541880000 0.3515 1541887200 0.3513 1541894400 0.3512 1541901600 0.3511 1541908800 0.3512 1541916000 0.3510 1541923200 0.3501 1541930400 0.3498 1541937600 0.3499 1541944800 0.3498 1541952000 0.3498 1541959200 0.3497 1541966400 0.3502 1541973600 0.3501 1541980800 0.3501 1541988000 0.3499 1541995200 0.3500 1542002400 0.3499 1542009600 0.4269 1542016800 0.4268 1542024000 0.4267 1542031200 0.4265 1542038400 0.4261 1542045600 0.4259 1542052800 0.4261 1542060000 0.4263 1542067200 0.4263 1542074400 0.4263 1542081600 0.4262 1542088800 0.4262 1542096000 0.4266 1542103200 0.4264 1542110400 0.4263 1542117600 0.4261 1542124800 0.4263 1542132000 0.4256 1542139200 0.4258 1542146400 0.4254 1542153600 0.4257 1542160800 0.4257 1542168000 0.4257 1542175200 0.4259 1542182400 0.4240 1542189600 0.4244 1542196800 0.4237 1542204000 0.4234 1542211200 0.4236 1542218400 0.4239 1542225600 0.4238 1542232800 0.4250 1542240000 0.4252 1542247200 0.4252 1542254400 0.4254 1542261600 0.4252 1542268800 0.4240 1542276000 0.4236 1542283200 0.4237 1542290400 0.4235 1542297600 0.4236 1542304800 0.4225 1542312000 0.4227 1542319200 0.4231 1542326400 0.4233 1542333600 0.4227 1542340800 0.4224 1542348000 0.4223 1542355200 0.4231 1542362400 0.4228 1542369600 0.4225 1542376800 0.4216 1542384000 0.4217 1542391200 0.4216 1542398400 0.4219 1542405600 0.4213 1542412800 0.4223 1542420000 0.4214 1542427200 0.4216 1542434400 0.4214 1542441600 0.4214 1542448800 0.4213 1542456000 0.4214 1542463200 0.4213 1542470400 0.4214 1542477600 0.4213 1542484800 0.4216 1542492000 0.4215 1542499200 0.4214 1542506400 0.4209 1542513600 0.4212 1542520800 0.4212 1542528000 0.4215 1542535200 0.4213 1542542400 0.4214 1542549600 0.4213 1542556800 0.4213 1542564000 0.4212 1542571200 0.4211 1542578400 0.4211 1542585600 0.4212 1542592800 0.4212 1542600000 0.4213 1542607200 0.4211 1542614400 0.4209 1542621600 0.4208 1542628800 0.4209 1542636000 0.4208 1542643200 0.4208 1542650400 0.4206 1542657600 0.4207 1542664800 0.4205 1542672000 0.4204 1542679200 0.4205 1542686400 0.4202 1542693600 0.4202 1542700800 0.4202 1542708000 0.4199 1542715200 0.4200 1542722400 0.4200 1542729600 0.4204 1542736800 0.4217 1542744000 0.4216 1542751200 0.4214 1542758400 0.4222 1542765600 0.4213 1542772800 0.4215 1542780000 0.4215 1542787200 0.4213 1542794400 0.4211 1542801600 0.4210 1542808800 0.4210 1542816000 0.4227 1542823200 0.4236 1542830400 0.4238 1542837600 0.4232 1542844800 0.4234 1542852000 0.4233 1542859200 0.4232 1542866400 0.4229 1542873600 0.4232 1542880800 0.4229 1542888000 0.4233 1542895200 0.4214 1542902400 0.4230 1542909600 0.4227 1542916800 0.4213 1542924000 0.4227 1542931200 0.4227 1542938400 0.4227 1542945600 0.4229 1542952800 0.4228 1542960000 0.4229 1542967200 0.4228 1542974400 0.4228 1542981600 0.4260 1542988800 0.4233 1542996000 0.4231 1543003200 0.4232 1543010400 0.4226 1543017600 0.4226 1543024800 0.4226 1543032000 0.4226 1543039200 0.4227 1543046400 0.4228 1543053600 0.4226 1543060800 0.4227 1543068000 0.4225 1543075200 0.4228 1543082400 0.4228 1543089600 0.4228 1543096800 0.4227 1543104000 0.4228 1543111200 0.4226 1543118400 0.4227 1543125600 0.4225 1543132800 0.4226 1543140000 0.4226 1543147200 0.4228 1543154400 0.4226 1543161600 0.4227 1543168800 0.4226 1543176000 0.4228 1543183200 0.4226 1543190400 0.4228 1543197600 0.4226 1543204800 0.4228 1543212000 0.4226 1543219200 0.4226 1543226400 0.4224 1543233600 0.4225 1543240800 0.4225 1543248000 0.4223 1543255200 0.4222 1543262400 0.4223 1543269600 0.4223 1543276800 0.4221 1543284000 0.4218 1543291200 0.4218 1543298400 0.4201 1543305600 0.4202 1543312800 0.4214 1543320000 0.4215 1543327200 0.4230 1543334400 0.4233 1543341600 0.4231 1543348800 0.4233 1543356000 0.4215 1543363200 0.4220 1543370400 0.4218 1543377600 0.4221 1543384800 0.4233 1543392000 0.4294 1543399200 0.4292 1543406400 0.4292 1543413600 0.4291 1543420800 0.4292 1543428000 0.4290 1543435200 0.4292 1543442400 0.4287 1543449600 0.4288 1543456800 0.4288 1543464000 0.4273 1543471200 0.4269 1543478400 0.4253 1543485600 0.4251 1543492800 0.4268 1543500000 0.4266 1543507200 0.4266 1543514400 0.4264 1543521600 0.4281 1543528800 0.4288 1543536000 0.4289 1543543200 0.4288 1543550400 0.4289 1543557600 0.4288 1543564800 0.4287 1543572000 0.4286 1543579200 0.4289 1543586400 0.4284 1543593600 0.4283 1543600800 0.4281 1543608000 0.4281 1543615200 0.4279 1543629600 0.4279 1543622400 0.4280 1543636800 0.4279 1543644000 0.4279 1543651200 0.4280 1543658400 0.4280 1543665600 0.4280 1543672800 0.4279 1543680000 0.4279 1543687200 0.4278 1543694400 0.4278 1543701600 0.4279 1543708800 0.4278 1543716000 0.4278 1543723200 0.4278 1543730400 0.4278 1543737600 0.4279 1543744800 0.4279 1543752000 0.4279 1543759200 0.4279 1543766400 0.4281 1543773600 0.4280 1543780800 0.4287 1543788000 0.4285 1543795200 0.4287 1543802400 0.4283 1543809600 0.4285 1543816800 0.4284 1543824000 0.4294 1543831200 0.4292 1543838400 0.4295 1543845600 0.4288 1543852800 0.4281 1543860000 0.4282 1543867200 0.4290 1543874400 0.4288 1543881600 0.4288 1543888800 0.4287 1543896000 0.4287 1543903200 0.4285 1543910400 0.4274 1543917600 0.4596 1543924800 0.4604 1543932000 0.4602 1543939200 0.4598 1543946400 0.4597 1543953600 0.4595 1543960800 0.4594 1543968000 0.4595 1543975200 0.4597 1543982400 0.4598 1543989600 0.4597 1543996800 0.4597 1544004000 0.4593 1544011200 0.4594 1544018400 0.4578 1544025600 0.4578 1544032800 0.4575 1544040000 0.4577 1544047200 0.4572 1544054400 0.4575 1544061600 0.4576 1544068800 0.4576 1544076000 0.4573 1544083200 0.4580 1544090400 0.4578 1544097600 0.4577 1544104800 0.4577 1544112000 0.4578 1544119200 0.4575 1544126400 0.4574 1544133600 0.4573 1544140800 0.4573 1544148000 0.4579 1544155200 0.4573 1544162400 0.4572 1544169600 0.4598 1544176800 0.4569 1544184000 0.4570 1544191200 0.4571 1544198400 0.4571 1544205600 0.4558 1544212800 0.4560 1544220000 0.4559 1544227200 0.4561 1544234400 0.4560 1544241600 0.4559 1544248800 0.4558 1544256000 0.4557 1544263200 0.4556 1544270400 0.4556 1544277600 0.4557 1544284800 0.4557 1544292000 0.4557 1544299200 0.4557 1544306400 0.4559 1544313600 0.4560 1544320800 0.4566 1544328000 0.4558 1544335200 0.4557 1544342400 0.4558 1544349600 0.4558 1544356800 0.4558 1544364000 0.4558 1544371200 0.4559 1544378400 0.4553 1544385600 0.4553 1544392800 0.4552 1544400000 0.4553 1544407200 0.4552 1544414400 0.4554 1544421600 0.4554 1544428800 0.4555 1544436000 0.4555 1544443200 0.4553 1544450400 0.4551 1544457600 0.4550 1544464800 0.4563 1544472000 0.4562 1544479200 0.4561 1544486400 0.4562 1544493600 0.4560 1544500800 0.4568 1544508000 0.4562 1544515200 0.4563 1544522400 0.4929 1544529600 0.4929 1544536800 0.4931 1544544000 0.4929 1544551200 0.4928 1544558400 0.4930 1544565600 0.4940 1544572800 0.4913 1544580000 0.4908 1544587200 0.4911 1544594400 0.4910 1544601600 0.4912 1544608800 0.4908 1544616000 0.4941 1544623200 0.4939 1544630400 0.4938 1544637600 0.4936 1544644800 0.4934 1544652000 0.4943 1544659200 0.4935 1544666400 0.4935 1544673600 0.4939 1544680800 0.4936 1544688000 0.4939 1544695200 0.4937 1544702400 0.4939 1544709600 0.4936 1544716800 0.4940 1544724000 0.4938 1544731200 0.4938 1544738400 0.4939 1544745600 0.4939 1544752800 0.4941 1544760000 0.4946 1544767200 0.4938 1544774400 0.4940 1544781600 0.4936 1544788800 0.4936 1544796000 0.4933 1544803200 0.4933 1544810400 0.4932 1544817600 0.4933 1544824800 0.4931 1544832000 0.4933 1544839200 0.4928 1544846400 0.4932 1544853600 0.4931 1544860800 0.4932 1544868000 0.4930 1544875200 0.4931 1544882400 0.4928 1544889600 0.4929 1544896800 0.4929 1544904000 0.4930 1544911200 0.4928 1544918400 0.4929 1544925600 0.4929 1544932800 0.4931 1544940000 0.4928 1544947200 0.4928 1544954400 0.4926 1544961600 0.4928 1544968800 0.4929 1544976000 0.4928 1544983200 0.4924 1544990400 0.4926 1544997600 0.4925 1545004800 0.4926 1545012000 0.4925 1545019200 0.4926 1545026400 0.4923 1545033600 0.4925 1545040800 0.4923 1545048000 0.4924 1545055200 0.4922 1545062400 0.4923 1545069600 0.4929 1545076800 0.4931 1545084000 0.4931 1545091200 0.4931 1545098400 0.4923 1545105600 0.4924 1545112800 0.4922 1545120000 0.4925 1545127200 0.4921 1545134400 0.4922 1545141600 0.4917 1545148800 0.4890 1545156000 0.4886 1545163200 0.4887 1545170400 0.4886 1545177600 0.4887 1545184800 0.4885 1545192000 0.4885 1545199200 0.4884 1545206400 0.4887 1545213600 0.4913 1545220800 0.4915 1545228000 0.4912 1545235200 0.4914 1545242400 0.4911 1545249600 0.4914 1545256800 0.4915 1545264000 0.4915 1545271200 0.4916 1545278400 0.4915 1545285600 0.4913 1545292800 0.4911 1545300000 0.4910 1545307200 0.4912 1545314400 0.4911 1545321600 0.4909 1545328800 0.4891 1545336000 0.4892 1545343200 0.4890 1545350400 0.4892 1545357600 0.4890 1545364800 0.4891 1545372000 0.4892 1545379200 0.4893 1545386400 0.4894 1545393600 0.4894 1545400800 0.4899 1545408000 0.4898 1545415200 0.4900 1545422400 0.4902 1545429600 0.4883 1545436800 0.4884 1545444000 0.4883 1545451200 0.4885 1545458400 0.4882 1545465600 0.4882 1545472800 0.4879 1545480000 0.4876 1545487200 0.4870 1545494400 0.4898 1545501600 0.4871 1545508800 0.4869 1545516000 0.4867 1545523200 0.4869 1545530400 0.4866 1545537600 0.4867 1545544800 0.4866 1545552000 0.4868 1545559200 0.4865 1545566400 0.4866 1545573600 0.4863 1545580800 0.4865 1545588000 0.4863 1545595200 0.4864 1545602400 0.4863 1545609600 0.4864 1545616800 0.4847 1545624000 0.4864 1545631200 0.4863 1545638400 0.4863 1545645600 0.4862 1545652800 0.4894 1545660000 0.4891 1545667200 0.4893 1545674400 0.4890 1545681600 0.4891 1545688800 0.4890 1545696000 0.4893 1545703200 0.4892 1545710400 0.4892 1545717600 0.4891 1545724800 0.4893 1545732000 0.4893 1545739200 0.4894 1545746400 0.4891 1545753600 0.4893 1545760800 0.4891 1545768000 0.4893 1545775200 0.4903 1545782400 0.4906 1545789600 0.4880 1545796800 0.4882 1545804000 0.4880 1545811200 0.4878 1545818400 0.4879 1545825600 0.4879 1545832800 0.4877 1545840000 0.4877 1545847200 0.4875 1545854400 0.4876 1545861600 0.4874 1545868800 0.4877 1545876000 0.4875 1545883200 0.4877 1545890400 0.4875 1545897600 0.4878 1545904800 0.4787 1545912000 0.4816 1545919200 0.4829 1545926400 0.4801 1545933600 0.4816 1545940800 0.4800 1545948000 0.4785 1545955200 0.4799 1545962400 0.4801 1545969600 0.4803 1545976800 0.4817 1545984000 0.4832 1545991200 0.4860 1545998400 0.4863 1546005600 0.4859 1546012800 0.4860 1546020000 0.4874 1546027200 0.4874 1546034400 0.4873 1546041600 0.4874 1546048800 0.4874 1546056000 0.4873 1546063200 0.4872 1546070400 0.4873 1546077600 0.4872 1546084800 0.4873 1546092000 0.4872 1546099200 0.4873 1546106400 0.4872 1546113600 0.4873 1546120800 0.4872 1546128000 0.4873 1546135200 0.4871 1546142400 0.4873 1546149600 0.4872 1546156800 0.4874 1546164000 0.4870 1546171200 0.4870 1546178400 0.4868 1546185600 0.4871 1546192800 0.4846 1546200000 0.4846 1546207200 0.4845 1546214400 0.4840 1546221600 0.4839 1546228800 0.4841 1546236000 0.4863 1546243200 0.4863 1546250400 0.4862 1546257600 0.4864 1546264800 0.4846 1546272000 0.4863 1546279200 0.4864 1546286400 0.4865 1546293600 0.4863 1546308000 0.4862 1546300800 0.4864 1546315200 0.4864 1546322400 0.4863 1546329600 0.4865 1546336800 0.4864 1546344000 0.4865 1546351200 0.4863 1546358400 0.4863 1546365600 0.4847 1546372800 0.4849 1546380000 0.4854 1546387200 0.4855 1546394400 0.4856 1546401600 0.4874 1546408800 0.4870 1546416000 0.4872 1546423200 0.4896 1546430400 0.4899 1546437600 0.4898 1546444800 0.4897 1546452000 0.4896 1546459200 0.4897 1546466400 0.4896 1546473600 0.4897 1546480800 0.4894 1546488000 0.4894 1546495200 0.4892 1546502400 0.4892 1546509600 0.4892 1546516800 0.4868 1546524000 0.4866 1546531200 0.4865 1546538400 0.4864 1546545600 0.4865 1546552800 0.4863 1546560000 0.4865 1546567200 0.4864 1546574400 0.4865 1546581600 0.4864 1546588800 0.4871 1546596000 0.4865 1546603200 0.4864 1546610400 0.4864 1546617600 0.4863 1546624800 0.4862 1546632000 0.4862 1546639200 0.4864 1546646400 0.4864 1546653600 0.4887 1546660800 0.4862 1546668000 0.4862 1546675200 0.4862 1546682400 0.4861 1546689600 0.4861 1546696800 0.4860 1546704000 0.4861 1546711200 0.4860 1546718400 0.4862 1546725600 0.4839 1546732800 0.4855 1546740000 0.4849 1546747200 0.4851 1546754400 0.4853 1546761600 0.4856 1546768800 0.4853 1546776000 0.4856 1546783200 0.4853 1546790400 0.4857 1546797600 0.4851 1546804800 0.4853 1546812000 0.4852 1546819200 0.4851 1546826400 0.4850 1546833600 0.4850 1546840800 0.4851 1546848000 0.4837 1546855200 0.4855 1546862400 0.4860 1546869600 0.4858 1546876800 0.4857 1546884000 0.4853 1546891200 0.4852 1546898400 0.4851 1546905600 0.4851 1546912800 0.4849 1546920000 0.4851 1546927200 0.4852 1546934400 0.4851 1546941600 0.4849 1546948800 0.4852 1546956000 0.4851 1546963200 0.4855 1546970400 0.4851 1546977600 0.4819 1546984800 0.4820 1546992000 0.4837 1546999200 0.4835 1547006400 0.4839 1547013600 0.4835 1547020800 0.4838 1547028000 0.4832 1547035200 0.4834 1547042400 0.4831 1547049600 0.4834 1547056800 0.4832 1547064000 0.4837 1547071200 0.4836 1547078400 0.4849 1547085600 0.4847 1547092800 0.4849 1547100000 0.4846 1547107200 0.4845 1547114400 0.4864 1547121600 0.4863 1547128800 0.4864 1547136000 0.4862 1547143200 0.4863 1547150400 0.4861 1547157600 0.4857 1547164800 0.4858 1547172000 0.4860 1547179200 0.4863 1547186400 0.4860 1547193600 0.4862 1547200800 0.4862 1547208000 0.4874 1547215200 0.4872 1547222400 0.4873 1547229600 0.4872 1547236800 0.4876 1547244000 0.4870 1547251200 0.4874 1547258400 0.4873 1547265600 0.4874 1547272800 0.4871 1547280000 0.4872 1547287200 0.4869 1547294400 0.4874 1547301600 0.4869 1547308800 0.4875 1547316000 0.4873 1547323200 0.4869 1547330400 0.4867 1547337600 0.4870 1547344800 0.4870 1547352000 0.4870 1547359200 0.4869 1547366400 0.4872 1547373600 0.4869 1547380800 0.4869 1547388000 0.4869 1547395200 0.4869 1547402400 0.4867 1547409600 0.4883 1547416800 0.4883 1547424000 0.4883 1547431200 0.4882 1547438400 0.4885 1547445600 0.4868 1547452800 0.4870 1547460000 0.4869 1547467200 0.4866 1547474400 0.4865 1547481600 0.4865 1547488800 0.4865 1547496000 0.4864 1547503200 0.4865 1547510400 0.4866 1547517600 0.4863 1547524800 0.4870 1547532000 0.4868 1547539200 0.4865 1547546400 0.4851 1547553600 0.4866 1547560800 0.4866 1547568000 0.4865 1547575200 0.4869 1547582400 0.4868 1547589600 0.4867 1547596800 0.4867 1547604000 0.4866 1547611200 0.4866 1547618400 0.4867 1547625600 0.4867 1547632800 0.4867 1547640000 0.4865 1547647200 0.4867 1547654400 0.4865 1547661600 0.4869 1547668800 0.4871 1547676000 0.4869 1547683200 0.4864 1547690400 0.4866 1547697600 0.4870 1547704800 0.4865 1547712000 0.4865 1547719200 0.4863 1547726400 0.4863 1547733600 0.4859 1547740800 0.4861 1547748000 0.4861 1547755200 0.4852 1547762400 0.4852 1547769600 0.4852 1547776800 0.4851 1547784000 0.4855 1547791200 0.4852 1547798400 0.4855 1547805600 0.4850 1547812800 0.4849 1547820000 0.4847 1547827200 0.4850 1547834400 0.4847 1547841600 0.4839 1547848800 0.4838 1547856000 0.4837 1547863200 0.4834 1547870400 0.4834 1547877600 0.4835 1547884800 0.4836 1547892000 0.4833 1547899200 0.4834 1547906400 0.4833 1547913600 0.4834 1547920800 0.4833 1547928000 0.4833 1547935200 0.4832 1547942400 0.4834 1547949600 0.4833 1547956800 0.4834 1547964000 0.4832 1547971200 0.4834 1547978400 0.4833 1547985600 0.4835 1547992800 0.4833 1548000000 0.4836 1548007200 0.4836 1548014400 0.4833 1548021600 0.4832 1548028800 0.4832 1548036000 0.4829 1548043200 0.4833 1548050400 0.4831 1548057600 0.4832 1548064800 0.4829 1548072000 0.4828 1548079200 0.4829 1548086400 0.4830 1548093600 0.4828 1548100800 0.4828 1548108000 0.4828 1548115200 0.4830 1548122400 0.4829 1548129600 0.4832 1548136800 0.4833 1548144000 0.4832 1548151200 0.4834 1548158400 0.4834 1548165600 0.4832 1548172800 0.4835 1548180000 0.4834 1548187200 0.4835 1548194400 0.4833 1548201600 0.4835 1548208800 0.4832 1548216000 0.4819 1548223200 0.4831 1548230400 0.4832 1548237600 0.4829 1548244800 0.4832 1548252000 0.4834 1548259200 0.4802 1548266400 0.4822 1548273600 0.4819 1548280800 0.4816 1548288000 0.4819 1548295200 0.4814 1548302400 0.4813 1548309600 0.4811 1548316800 0.4813 1548324000 0.4812 1548331200 0.4800 1548338400 0.4813 1548345600 0.4814 1548352800 0.4802 1548360000 0.4804 1548367200 0.4798 1548374400 0.4800 1548381600 0.4802 1548388800 0.4802 1548396000 0.4800 1548403200 0.4804 1548410400 0.4799 1548417600 0.4800 1548424800 0.4798 1548432000 0.4799 1548439200 0.4797 1548446400 0.4803 1548453600 0.4803 1548460800 0.4807 1548468000 0.4808 1548475200 0.4806 1548482400 0.4804 1548489600 0.4806 1548496800 0.4800 1548504000 0.4798 1548511200 0.4796 1548518400 0.4797 1548525600 0.4799 1548532800 0.4797 1548540000 0.4796 1548547200 0.4799 1548554400 0.4797 1548561600 0.4798 1548568800 0.4798 1548576000 0.4801 1548583200 0.4799 1548590400 0.4809 1548597600 0.4810 1548604800 0.4810 1548612000 0.4809 1548619200 0.4808 1548626400 0.4806 1548633600 0.4807 1548640800 0.4806 1548648000 0.4806 1548655200 0.4804 1548662400 0.4807 1548669600 0.4804 1548676800 0.4804 1548684000 0.4804 1548691200 0.4804 1548698400 0.4804 1548705600 0.4807 1548712800 0.4802 1548720000 0.4806 1548727200 0.4803 1548734400 0.4802 1548741600 0.4804 1548748800 0.4806 1548756000 0.4801 1548763200 0.4809 1548770400 0.4802 1548777600 0.4777 1548784800 0.4800 1548792000 0.4800 1548799200 0.4795 1548806400 0.4794 1548813600 0.4797 1548820800 0.4799 1548828000 0.4797 1548835200 0.4797 1548842400 0.4793 1548849600 0.4796 1548856800 0.4793 1548864000 0.4799 1548871200 0.4796 1548878400 0.4800 1548885600 0.4796 1548892800 0.4796 1548900000 0.4792 1548907200 0.4794 1548914400 0.4795 1548921600 0.4791 1548928800 0.4808 1548936000 0.4811 1548943200 0.4808 1548950400 0.4809 1548957600 0.4805 1548964800 0.4812 1548972000 0.4812 1548986400 0.4808 1548979200 0.4811 1548993600 0.4809 1549000800 0.4810 1549008000 0.4810 1549015200 0.4807 1549022400 0.4793 1549029600 0.4795 1549036800 0.4794 1549044000 0.4792 1549051200 0.4795 1549058400 0.4792 1549065600 0.4789 1549072800 0.4788 1549080000 0.4789 1549087200 0.4787 1549094400 0.4791 1549101600 0.4771 1549108800 0.4785 1549116000 0.4784 1549123200 0.4788 1549130400 0.4785 1549137600 0.4787 1549144800 0.4784 1549152000 0.4786 1549159200 0.4785 1549166400 0.4787 1549173600 0.4785 1549180800 0.4784 1549188000 0.4783 1549195200 0.4783 1549202400 0.4780 1549209600 0.4778 1549216800 0.4779 1549224000 0.4779 1549231200 0.4778 1549238400 0.4778 1549245600 0.4777 1549252800 0.4777 1549260000 0.4775 1549267200 0.4770 1549274400 0.4769 1549281600 0.4770 1549288800 0.4770 1549296000 0.4770 1549303200 0.4768 1549310400 0.4767 1549317600 0.4766 1549324800 0.4766 1549332000 0.4763 1549339200 0.4765 1549346400 0.4773 1549353600 0.4773 1549360800 0.4771 1549368000 0.4773 1549375200 0.4772 1549382400 0.4772 1549389600 0.4772 1549396800 0.4771 1549404000 0.4770 1549411200 0.4772 1549418400 0.4769 1549425600 0.4769 1549432800 0.4769 1549440000 0.4769 1549447200 0.4768 1549454400 0.4773 1549461600 0.4771 1549468800 0.4772 1549476000 0.4773 1549483200 0.4773 1549490400 0.4771 1549497600 0.4774 1549504800 0.4773 1549512000 0.4781 1549519200 0.4778 1549526400 0.4777 1549533600 0.4775 1549540800 0.4762 1549548000 0.4756 1549555200 0.4758 1549562400 0.4756 1549569600 0.4755 1549576800 0.4756 1549584000 0.4758 1549591200 0.4756 1549598400 0.4758 1549605600 0.4757 1549612800 0.4759 1549620000 0.4756 1549627200 0.4758 1549634400 0.4757 1549641600 0.4759 1549648800 0.4775 1549656000 0.4759 1549663200 0.4755 1549670400 0.4756 1549677600 0.4769 1549684800 0.4769 1549692000 0.4771 1549699200 0.4770 1549706400 0.4771 1549713600 0.4771 1549720800 0.4767 1549728000 0.4768 1549735200 0.4766 1549742400 0.4768 1549749600 0.4767 1549756800 0.4766 1549764000 0.4765 1549771200 0.4767 1549778400 0.4766 1549785600 0.4767 1549792800 0.4764 1549800000 0.4765 1549807200 0.4764 1549814400 0.4764 1549821600 0.4748 1549828800 0.4765 1549836000 0.4762 1549843200 0.4765 1549850400 0.4764 1549857600 0.4766 1549864800 0.4767 1549872000 0.4768 1549879200 0.4765 1549886400 0.4766 1549893600 0.4763 1549900800 0.4763 1549908000 0.4762 1549915200 0.4764 1549922400 0.4767 1549929600 0.4766 1549936800 0.4765 1549944000 0.4768 1549951200 0.4766 1549958400 0.4770 1549965600 0.4762 1549972800 0.4744 1549980000 0.4759 1549987200 0.4761 1549994400 0.4759 1550001600 0.4760 1550008800 0.4760 1550016000 0.4760 1550023200 0.4751 1550030400 0.4752 1550037600 0.4749 1550044800 0.4742 1550052000 0.4742 1550059200 0.4739 1550066400 0.4739 1550073600 0.4741 1550080800 0.4738 1550088000 0.4739 1550095200 0.4736 1550102400 0.4736 1550109600 0.4736 1550116800 0.4736 1550124000 0.4722 1550131200 0.4725 1550138400 0.4723 1550145600 0.4724 1550152800 0.4721 1550160000 0.4726 1550167200 0.4717 1550174400 0.4718 1550181600 0.4717 1550188800 0.4719 1550196000 0.4719 1550203200 0.4719 1550210400 0.4718 1550217600 0.4721 1550224800 0.4717 1550232000 0.4714 1550239200 0.4713 1550246400 0.4715 1550253600 0.4714 1550260800 0.4712 1550268000 0.4712 1550275200 0.4714 1550282400 0.4711 1550289600 0.4711 1550296800 0.4711 1550304000 0.4712 1550311200 0.4711 1550318400 0.4710 1550325600 0.4707 1550332800 0.4707 1550340000 0.4691 1550347200 0.4707 1550354400 0.4705 1550361600 0.4706 1550368800 0.4704 1550376000 0.4705 1550383200 0.4705 1550390400 0.4706 1550397600 0.4705 1550404800 0.4705 1550412000 0.4706 1550419200 0.4706 1550426400 0.4704 1550433600 0.4705 1550440800 0.4704 1550448000 0.4704 1550455200 0.4703 1550462400 0.4705 1550469600 0.4704 1550476800 0.4705 1550484000 0.4701 1550491200 0.4703 1550498400 0.4703 1550505600 0.4703 1550512800 0.4702 1550520000 0.4702 1550527200 0.4700 1550534400 0.4701 1550541600 0.4699 1550548800 0.4702 1550556000 0.4702 1550563200 0.4702 1550570400 0.4700 1550577600 0.4702 1550584800 0.4700 1550592000 0.4701 1550599200 0.4699 1550606400 0.4699 1550613600 0.4698 1550620800 0.4699 1550628000 0.4697 1550635200 0.4698 1550642400 0.4697 1550649600 0.4698 1550656800 0.4697 1550664000 0.4697 1550671200 0.4693 1550678400 0.4694 1550685600 0.4692 1550692800 0.4694 1550700000 0.4693 1550707200 0.4692 1550714400 0.4692 1550721600 0.4695 1550728800 0.4691 1550736000 0.4693 1550743200 0.4693 1550750400 0.4692 1550757600 0.4690 1550764800 0.4695 1550772000 0.4690 1550779200 0.4691 1550786400 0.4689 1550793600 0.4691 1550800800 0.4688 1550808000 0.4692 1550815200 0.4687 1550829600 0.4688 1550836800 0.4689 1550844000 0.4690 1550851200 0.4690 1550858400 0.4687 1550865600 0.4689 1550872800 0.4682 1550880000 0.4684 1550887200 0.4683 1550894400 0.4686 1550901600 0.4685 1550908800 0.4686 1550916000 0.4683 1550923200 0.4684 1550930400 0.4682 1550937600 0.4683 1550944800 0.4684 1550952000 0.4706 1550959200 0.4705 1550966400 0.4684 1550973600 0.4682 1550980800 0.4684 1550988000 0.4698 1550995200 0.4700 1551002400 0.4683 1551009600 0.4684 1551016800 0.4683 1551024000 0.4693 1551031200 0.4691 1551038400 0.4692 1551045600 0.4691 1551052800 0.4691 1551060000 0.4690 1551067200 0.4689 1551074400 0.4688 1551081600 0.4690 1551088800 0.4688 1551096000 0.4689 1551103200 0.4688 1551110400 0.4690 1551117600 0.4690 1551124800 0.4692 1551132000 0.4688 1551139200 0.4692 1551146400 0.4688 1551153600 0.4689 1551160800 0.4691 1551168000 0.4692 1551175200 0.4689 1551182400 0.4690 1551189600 0.4686 1551196800 0.4690 1551204000 0.4677 1551211200 0.4677 1551218400 0.4673 1551225600 0.4691 1551232800 0.4686 1551240000 0.4687 1551247200 0.4689 1551254400 0.4691 1551261600 0.4688 1551268800 0.4686 1551276000 0.4685 1551283200 0.4685 1551290400 0.4682 1551297600 0.4684 1551304800 0.4683 1551312000 0.4682 1551319200 0.4681 1551326400 0.4667 1551333600 0.4681 1551340800 0.4682 1551348000 0.4683 1551355200 0.4682 1551362400 0.4678 1551369600 0.4681 1551376800 0.4681 1551384000 0.4681 1551391200 0.4679 1551405600 0.4680 1551398400 0.4681 1551412800 0.4667 1551420000 0.4663 1551427200 0.4664 1551434400 0.4680 1551441600 0.4686 1551448800 0.4679 1551456000 0.4673 1551463200 0.4678 1551470400 0.4671 1551477600 0.4684 1551484800 0.4686 1551492000 0.4684 1551499200 0.4685 1551506400 0.4686 1551513600 0.4685 1551520800 0.4686 1551528000 0.4686 1551535200 0.4685 1551542400 0.4685 1551549600 0.4685 1551556800 0.4685 1551564000 0.4683 1551571200 0.4685 1551578400 0.4682 1551585600 0.4685 1551592800 0.4683 1551600000 0.4683 1551607200 0.4682 1551614400 0.4683 1551621600 0.4684 1551628800 0.4684 1551636000 0.4684 1551643200 0.4685 1551650400 0.4684 1551657600 0.4685 1551664800 0.4687 1551672000 0.4686 1551679200 0.4687 1551686400 0.4687 1551693600 0.4673 1551700800 0.4676 1551708000 0.4679 1551715200 0.4680 1551722400 0.4680 1551729600 0.4680 1551736800 0.4678 1551744000 0.4679 1551751200 0.4675 1551758400 0.4676 1551765600 0.4673 1551772800 0.4677 1551780000 0.4675 1551787200 0.4675 1551794400 0.4674 1551801600 0.4675 1551808800 0.4671 1551816000 0.4674 1551823200 0.4673 1551830400 0.4676 1551837600 0.4674 1551844800 0.4676 1551852000 0.4674 1551859200 0.4665 1551866400 0.4663 1551873600 0.4666 1551880800 0.4666 1551888000 0.4664 1551895200 0.4663 1551902400 0.4678 1551909600 0.4678 1551916800 0.4678 1551924000 0.4663 1551931200 0.4665 1551938400 0.4664 1551945600 0.4663 1551952800 0.4663 1551960000 0.4681 1551967200 0.4679 1551974400 0.4663 1551981600 0.4690 1551988800 0.4673 1551996000 0.4670 1552003200 0.4688 1552010400 0.4687 1552017600 0.4686 1552024800 0.4684 1552032000 0.4688 1552039200 0.4685 1552046400 0.4687 1552053600 0.4684 1552060800 0.4686 1552068000 0.4683 1552075200 0.4685 1552082400 0.4683 1552089600 0.4686 1552096800 0.4683 1552104000 0.4685 1552111200 0.4684 1552118400 0.4685 1552125600 0.4683 1552132800 0.4684 1552140000 0.4683 1552147200 0.4684 1552154400 0.4682 1552161600 0.4684 1552168800 0.4681 1552176000 0.4684 1552183200 0.4682 1552190400 0.4683 1552197600 0.4682 1552204800 0.4683 1552212000 0.4681 1552219200 0.4682 1552226400 0.4681 1552233600 0.4682 1552240800 0.4681 1552248000 0.4682 1552255200 0.4681 1552262400 0.4683 1552269600 0.4682 1552276800 0.4682 1552284000 0.4680 1552291200 0.4686 1552298400 0.4679 1552305600 0.4680 1552312800 0.4676 1552320000 0.4678 1552327200 0.4675 1552334400 0.4674 1552341600 0.4671 1552348800 0.4672 1552356000 0.4669 1552363200 0.4672 1552370400 0.4678 1552377600 0.4672 1552384800 0.4670 1552392000 0.4674 1552399200 0.4673 1552406400 0.4674 1552413600 0.4673 1552420800 0.4675 1552428000 0.4671 1552435200 0.4673 1552442400 0.4676 1552449600 0.4676 1552456800 0.4675 1552464000 0.4784 1552471200 0.4781 1552478400 0.4782 1552485600 0.4780 1552492800 0.4781 1552500000 0.4781 1552507200 0.4781 1552514400 0.4779 1552521600 0.4779 1552528800 0.4778 1552536000 0.4780 1552543200 0.4780 1552550400 0.4779 1552557600 0.4776 1552564800 0.4777 1552572000 0.4786 1552579200 0.4788 1552586400 0.4787 1552593600 0.4789 1552600800 0.4776 1552608000 0.4778 1552615200 0.4776 1552622400 0.4779 1552629600 0.4776 1552636800 0.4779 1552644000 0.4778 1552651200 0.4773 1552658400 0.4771 1552665600 0.4778 1552672800 0.4775 1552680000 0.4775 1552687200 0.4774 1552694400 0.4775 1552701600 0.4774 1552708800 0.4776 1552716000 0.4777 1552723200 0.4777 1552730400 0.4775 1552737600 0.4776 1552744800 0.4777 1552752000 0.4781 1552759200 0.4775 1552766400 0.4774 1552773600 0.4772 1552780800 0.4773 1552788000 0.4771 1552795200 0.4774 1552802400 0.4772 1552809600 0.4773 1552816800 0.4772 1552824000 0.4773 1552831200 0.4772 1552838400 0.4772 1552845600 0.4773 1552852800 0.4772 1552860000 0.4771 1552867200 0.4772 1552874400 0.4770 1552881600 0.4771 1552888800 0.4773 1552896000 0.4779 1552903200 0.4791 1552910400 0.4780 1552917600 0.4779 1552924800 0.4774 1552932000 0.4772 1552939200 0.4771 1552946400 0.4769 1552953600 0.4768 1552960800 0.4770 1552968000 0.4771 1552975200 0.4767 1552982400 0.4765 1552989600 0.4765 1552996800 0.4763 1553004000 0.4764 1553011200 0.4764 1553018400 0.4761 1553025600 0.4748 1553032800 0.4748 1553040000 0.4748 1553047200 0.4746 1553054400 0.4748 1553061600 0.4748 1553068800 0.4749 1553076000 0.4745 1553083200 0.4747 1553090400 0.4745 1553097600 0.4745 1553104800 0.4744 1553112000 0.4745 1553119200 0.4738 1553126400 0.4739 1553133600 0.4740 1553140800 0.4741 1553148000 0.4739 1553155200 0.4742 1553162400 0.4738 1553169600 0.4737 1553176800 0.4738 1553184000 0.4738 1553191200 0.4734 1553198400 0.4735 1553205600 0.4734 1553212800 0.4734 1553220000 0.4733 1553227200 0.4737 1553234400 0.4719 1553241600 0.4734 1553248800 0.4733 1553256000 0.4742 1553263200 0.4734 1553270400 0.4735 1553277600 0.4732 1553284800 0.4746 1553292000 0.4744 1553299200 0.4745 1553306400 0.4744 1553313600 0.4746 1553320800 0.4749 1553328000 0.4602 1553335200 0.4600 1553342400 0.4603 1553349600 0.4751 1553356800 0.4753 1553364000 0.4749 1553392800 0.4743 1553400000 0.4744 1553407200 0.4743 1553414400 0.4745 1553421600 0.4742 1553428800 0.4743 1553436000 0.4742 1553443200 0.4743 1553450400 0.4741 1553457600 0.4743 1553464800 0.4742 1553472000 0.4744 1553479200 0.4742 1553486400 0.4744 1553493600 0.4743 1553500800 0.4746 1553508000 0.4744 1553515200 0.4745 1553522400 0.4742 1553529600 0.4742 1553536800 0.4740 1553544000 0.4741 1553551200 0.4738 1553558400 0.4739 1553565600 0.4739 1553572800 0.4745 1553580000 0.4737 1553587200 0.4722 1553594400 0.4721 1553601600 0.4738 1553608800 0.4737 1553616000 0.4735 1553623200 0.4738 1553630400 0.4737 1553637600 0.4735 1553644800 0.4736 1553652000 0.4734 1553659200 0.4736 1553666400 0.4734 1553673600 0.4734 1553680800 0.4732 1553688000 0.4733 1553695200 0.4714 1553702400 0.4733 1553709600 0.4747 1553716800 0.4750 1553724000 0.4748 1553731200 0.4749 1553738400 0.4746 1553745600 0.4747 1553752800 0.4747 1553760000 0.4749 1553767200 0.4750 1553774400 0.4748 1553781600 0.4746 1553788800 0.4746 1553796000 0.4745 1553803200 0.4747 1553810400 0.4747 1553817600 0.4747 1553824800 0.4746 1553832000 0.4748 1553839200 0.4747 1553846400 0.4748 1553853600 0.4739 1553860800 0.4756 1553868000 0.4755 1553875200 0.4757 1553882400 0.4755 1553889600 0.4755 1553896800 0.4742 1553904000 0.4742 1553911200 0.4741 1553918400 0.4739 1553925600 0.4739 1553932800 0.4740 1553940000 0.4745 1553947200 0.4742 1553954400 0.4739 1553961600 0.4725 1553968800 0.4756 1553976000 0.4757 1553983200 0.4755 1553990400 0.4756 1553997600 0.4792 1554004800 0.4756 1554012000 0.4755 1554019200 0.4758 1554026400 0.4751 1554033600 0.4752 1554040800 0.4752 1554048000 0.4753 1554055200 0.4752 1554062400 0.4753 1554069600 0.4752 1554084000 0.4751 1554076800 0.4754 1554091200 0.4752 1554098400 0.4751 1554105600 0.4744 1554112800 0.4740 1554120000 0.4745 1554127200 0.4738 1554134400 0.4740 1554141600 0.4739 1554148800 0.4756 1554156000 0.4752 1554163200 0.4753 1554170400 0.4751 1554177600 0.4754 1554184800 0.4751 1554192000 0.4753 1554199200 0.4754 1554206400 0.4751 1554213600 0.4749 1554220800 0.4749 1554228000 0.4747 1554235200 0.4748 1554242400 0.4746 1554249600 0.4747 1554256800 0.4745 1554264000 0.4747 1554271200 0.4745 1554278400 0.4744 1554285600 0.4740 1554292800 0.4741 1554300000 0.4739 1554307200 0.4740 1554314400 0.4738 1554321600 0.4740 1554328800 0.4756 1554336000 0.4756 1554343200 0.4755 1554350400 0.4755 1554357600 0.4753 1554364800 0.4753 1554372000 0.4752 1554379200 0.4753 1554386400 0.4752 1554393600 0.4753 1554400800 0.4751 1554408000 0.4751 1554415200 0.4751 1554422400 0.4751 1554429600 0.4749 1554436800 0.4722 1554444000 0.4748 1554451200 0.4738 1554458400 0.4740 1554465600 0.4739 1554472800 0.4740 1554480000 0.4740 1554487200 0.4739 1554494400 0.4739 1554501600 0.4737 1554508800 0.4747 1554516000 0.4738 1554523200 0.4740 1554530400 0.4729 1554537600 0.4726 1554544800 0.4729 1554552000 0.4723 1554559200 0.4724 1554566400 0.4724 1554573600 0.4722 1554580800 0.4726 1554588000 0.4723 1554595200 0.4731 1554602400 0.4725 1554609600 0.4726 1554616800 0.4728 1554624000 0.4725 1554631200 0.4706 1554638400 0.4708 1554645600 0.4712 1554652800 0.4709 1554660000 0.4710 1554667200 0.4708 1554674400 0.4707 1554681600 0.4706 1554688800 0.4707 1554696000 0.4707 1554703200 0.4708 1554710400 0.4708 1554717600 0.4708 1554724800 0.4706 1554732000 0.4705 1554739200 0.4698 1554746400 0.4658 1554753600 0.4688 1554760800 0.4692 1554768000 0.4691 1554775200 0.4689 1554782400 0.4690 1554789600 0.4691 1554796800 0.4692 1554804000 0.4689 1554811200 0.4690 1554818400 0.4686 1554825600 0.4682 1554832800 0.4682 1554840000 0.4681 1554847200 0.4666 1554854400 0.4666 1554861600 0.4665 1554868800 0.4666 1554876000 0.4664 1554883200 0.4665 1554890400 0.4657 1554897600 0.4654 1554904800 0.4655 1554912000 0.4653 1554919200 0.4652 1554926400 0.4653 1554933600 0.4652 1554940800 0.4653 1554948000 0.4651 1554955200 0.4654 1554962400 0.4651 1554969600 0.4652 1554976800 0.4648 1554984000 0.4648 1554991200 0.4645 1554998400 0.4648 1555005600 0.4648 1555012800 0.4649 1555020000 0.4647 1555027200 0.4646 1555034400 0.4646 1555041600 0.4648 1555048800 0.4658 1555056000 0.4657 1555063200 0.4642 1555070400 0.4643 1555077600 0.4643 1555084800 0.4644 1555092000 0.4642 1555099200 0.4642 1555106400 0.4639 1555113600 0.4640 1555120800 0.4657 1555128000 0.4657 1555135200 0.4659 1555142400 0.4656 1555149600 0.4655 1555156800 0.4669 1555164000 0.4667 1555171200 0.4668 1555178400 0.4666 1555185600 0.4678 1555192800 0.4667 1555200000 0.4668 1555207200 0.4668 1555214400 0.4670 1555221600 0.4666 1555228800 0.4652 1555236000 0.4664 1555243200 0.4665 1555250400 0.4664 1555257600 0.4661 1555264800 0.4660 1555272000 0.4663 1555279200 0.4659 1555286400 0.4662 1555293600 0.4663 1555300800 0.4665 1555308000 0.4664 1555315200 0.4664 1555322400 0.4662 1555329600 0.4663 1555336800 0.4675 1555344000 0.4677 1555351200 0.4676 1555358400 0.4676 1555365600 0.4674 1555372800 0.4665 1555380000 0.4665 1555387200 0.4665 1555394400 0.4662 1555401600 0.4649 1555408800 0.4662 1555416000 0.4660 1555423200 0.4647 1555430400 0.4631 1555437600 0.4670 1555444800 0.4671 1555452000 0.4671 1555459200 0.4678 1555466400 0.4677 1555473600 0.4682 1555480800 0.4682 1555488000 0.4683 1555495200 0.4674 1555502400 0.4673 1555509600 0.4672 1555516800 0.4663 1555524000 0.4662 1555531200 0.4677 1555538400 0.4676 1555545600 0.4680 1555552800 0.4693 1555560000 0.4706 1555567200 0.4704 1555574400 0.4703 1555581600 0.4710 1555588800 0.4712 1555596000 0.4711 1555603200 0.4692 1555610400 0.4697 1555617600 0.4699 1555624800 0.4690 1555632000 0.4686 1555639200 0.4682 1555646400 0.4682 1555653600 0.4689 1555660800 0.4689 1555668000 0.4685 1555675200 0.4687 1555682400 0.4687 1555689600 0.4688 1555696800 0.4687 1555704000 0.4688 1555711200 0.4681 1555718400 0.4681 1555725600 0.4679 1555732800 0.4680 1555740000 0.4684 1555747200 0.4686 1555754400 0.4683 1555761600 0.4682 1555768800 0.4678 1555776000 0.4679 1555783200 0.4680 1555790400 0.4681 1555797600 0.4676 1555804800 0.4678 1555812000 0.4676 1555819200 0.4676 1555826400 0.4674 1555833600 0.4680 1555840800 0.4688 1555848000 0.4679 1555855200 0.4677 1555862400 0.4707 1555869600 0.4706 1555876800 0.4709 1555884000 0.4705 1555891200 0.4707 1555898400 0.4705 1555905600 0.4705 1555912800 0.4702 1555920000 0.4702 1555927200 0.4708 1555934400 0.4709 1555941600 0.4706 1555948800 0.4702 1555956000 0.4707 1555963200 0.4708 1555970400 0.4719 1555977600 0.4722 1555984800 0.4721 1555992000 0.4738 1555999200 0.4737 1556006400 0.4738 1556013600 0.4729 1556020800 0.4721 1556028000 0.4721 1556035200 0.4700 1556042400 0.4714 1556049600 0.4715 1556056800 0.4728 1556064000 0.4736 1556071200 0.4732 1556078400 0.4737 1556085600 0.4734 1556092800 0.4731 1556100000 0.4724 1556107200 0.4726 1556114400 0.4717 1556121600 0.4747 1556128800 0.4749 1556136000 0.4745 1556143200 0.4744 1556150400 0.4746 1556157600 0.4746 1556164800 0.4749 1556172000 0.4746 1556179200 0.4750 1556186400 0.4744 1556193600 0.4745 1556200800 0.4746 1556208000 0.4756 1556215200 0.4754 1556222400 0.4751 1556229600 0.4746 1556236800 0.4755 1556244000 0.4754 1556251200 0.4753 1556258400 0.4754 1556265600 0.4754 1556272800 0.4754 1556280000 0.4759 1556287200 0.4756 1556294400 0.4755 1556301600 0.4753 1556308800 0.4753 1556316000 0.4753 1556323200 0.4753 1556330400 0.4754 1556337600 0.4740 1556344800 0.4739 1556352000 0.4743 1556359200 0.4740 1556366400 0.4740 1556373600 0.4732 1556380800 0.4734 1556388000 0.4735 1556395200 0.4735 1556402400 0.4735 1556409600 0.4733 1556416800 0.4734 1556424000 0.4736 1556431200 0.4734 1556438400 0.4736 1556445600 0.4734 1556452800 0.4733 1556460000 0.4734 1556467200 0.4736 1556474400 0.4734 1556481600 0.4734 1556488800 0.4749 1556496000 0.4737 1556503200 0.4733 1556510400 0.4720 1556517600 0.4717 1556524800 0.4717 1556532000 0.4716 1556539200 0.4715 1556546400 0.4727 1556553600 0.4730 1556560800 0.4744 1556568000 0.4744 1556575200 0.4747 1556582400 0.4747 1556589600 0.4749 1556596800 0.4749 1556604000 0.4747 1556611200 0.4744 1556618400 0.4744 1556625600 0.4742 1556632800 0.4739 1556640000 0.4739 1556647200 0.4738 1556654400 0.4739 1556661600 0.4739 1556676000 0.4739 1556668800 0.4740 1556683200 0.4741 1556690400 0.4751 1556697600 0.4754 1556704800 0.4753 1556712000 0.4755 1556719200 0.4753 1556726400 0.4752 1556733600 0.4731 1556740800 0.4732 1556748000 0.4734 1556755200 0.4733 1556762400 0.4730 1556769600 0.4730 1556776800 0.4731 1556784000 0.4733 1556791200 0.4731 1556798400 0.4733 1556805600 0.4717 1556812800 0.4733 1556820000 0.4730 1556827200 0.4730 1556834400 0.4730 1556841600 0.4741 1556848800 0.4740 1556856000 0.4740 1556863200 0.4744 1556870400 0.4744 1556877600 0.4744 1556884800 0.4743 1556892000 0.4742 1556899200 0.4744 1556906400 0.4759 1556913600 0.4760 1556920800 0.4738 1556928000 0.4740 1556935200 0.4739 1556942400 0.4739 1556949600 0.4737 1556956800 0.4736 1556964000 0.4736 1556971200 0.4737 1556978400 0.4735 1556985600 0.4740 1556992800 0.4732 1557000000 0.4748 1557007200 0.4121 1557014400 0.4123 1557021600 0.4749 1557028800 0.4749 1557036000 0.4748 1557043200 0.4748 1557050400 0.4751 1557057600 0.4752 1557064800 0.4751 1557072000 0.4752 1557079200 0.4735 1557086400 0.4751 1557093600 0.4750 1557100800 0.4751 1557108000 0.4749 1557115200 0.4749 1557122400 0.4747 1557129600 0.4748 1557136800 0.4745 1557144000 0.4743 1557151200 0.4738 1557158400 0.4739 1557165600 0.4740 1557172800 0.4740 1557180000 0.4748 1557187200 0.4750 1557194400 0.4745 1557201600 0.4744 1557208800 0.4745 1557216000 0.4745 1557223200 0.4739 1557230400 0.4752 1557237600 0.4747 1557244800 0.4747 1557252000 0.4761 1557259200 0.4765 1557266400 0.4763 1557273600 0.4764 1557280800 0.4768 1557288000 0.4767 1557295200 0.4767 1557302400 0.4769 1557309600 0.4765 1557316800 0.4764 1557324000 0.4773 1557331200 0.4769 1557338400 0.4758 1557345600 0.4761 1557352800 0.4762 1557360000 0.4763 1557367200 0.4765 1557374400 0.4761 1557381600 0.4761 1557388800 0.4762 1557396000 0.4763 1557403200 0.4762 1557410400 0.4760 1557417600 0.4751 1557424800 0.4750 1557432000 0.4748 1557439200 0.4748 1557446400 0.4752 1557453600 0.4750 1557460800 0.4751 1557468000 0.4752 1557475200 0.4754 1557482400 0.4750 1557489600 0.4750 1557496800 0.4750 1557504000 0.4744 1557511200 0.4743 1557518400 0.4742 1557525600 0.4742 1557532800 0.4761 1557540000 0.4742 1557547200 0.4743 1557554400 0.4742 1557561600 0.4741 1557568800 0.4741 1557576000 0.4756 1557583200 0.4754 1557590400 0.4756 1557597600 0.4753 1557604800 0.4755 1557612000 0.4753 1557619200 0.4755 1557626400 0.4758 1557633600 0.4754 1557640800 0.4540 1557648000 0.4543 1557655200 0.4539 1557662400 0.4524 1557669600 0.4521 1557676800 0.4524 1557684000 0.4509 1557691200 0.4510 1557698400 0.4514 1557705600 0.4516 1557712800 0.4510 1557720000 0.4512 1557727200 0.4511 1557734400 0.4494 1557741600 0.4509 1557748800 0.4511 1557756000 0.4510 1557763200 0.4515 1557770400 0.4512 1557777600 0.4513 1557784800 0.4515 1557792000 0.4512 1557799200 0.4512 1557806400 0.4513 1557813600 0.4513 1557820800 0.4514 1557828000 0.4511 1557835200 0.4509 1557842400 0.4496 1557849600 0.4497 1557856800 0.4495 1557864000 0.4495 1557871200 0.4479 1557878400 0.4479 1557885600 0.4480 1557892800 0.4480 1557900000 0.4478 1557907200 0.4478 1557914400 0.4478 1557921600 0.4476 1557928800 0.4474 1557936000 0.4474 1557943200 0.4473 1557950400 0.4474 1557957600 0.4473 1557964800 0.4476 1557972000 0.4461 1557979200 0.4462 1557986400 0.4473 1557993600 0.4476 1558000800 0.4472 1558008000 0.4475 1558015200 0.4479 1558022400 0.4480 1558029600 0.4479 1558036800 0.4477 1558044000 0.4477 1558051200 0.4475 1558058400 0.4475 1558065600 0.4474 1558072800 0.4474 1558080000 0.4473 1558087200 0.4469 1558094400 0.4471 1558101600 0.4472 1558108800 0.4456 1558116000 0.4468 1558123200 0.4468 1558130400 0.4466 1558137600 0.4468 1558144800 0.4468 1558152000 0.4467 1558159200 0.4466 1558166400 0.4469 1558173600 0.4466 1558180800 0.4464 1558188000 0.4462 1558195200 0.4462 1558202400 0.4462 1558209600 0.4463 1558216800 0.4461 1558224000 0.4463 1558231200 0.4461 1558238400 0.4463 1558245600 0.4460 1558252800 0.4461 1558260000 0.4460 1558267200 0.4460 1558274400 0.4460 1558281600 0.4461 1558288800 0.4461 1558296000 0.4460 1558303200 0.4458 1558310400 0.4459 1558317600 0.4458 1558324800 0.4459 1558332000 0.4458 1558339200 0.4461 1558346400 0.4459 1558353600 0.4460 1558360800 0.4458 1558368000 0.4457 1558375200 0.4458 1558382400 0.4455 1558389600 0.4455 1558396800 0.4455 1558404000 0.4456 1558411200 0.4442 1558418400 0.4453 1558425600 0.4467 1558432800 0.4467 1558440000 0.4469 1558447200 0.4467 1558454400 0.4469 1558461600 0.4467 1558468800 0.4467 1558476000 0.4466 1558483200 0.4468 1558490400 0.4468 1558497600 0.4455 1558504800 0.4482 1558512000 0.4481 1558519200 0.4481 1558526400 0.4480 1558533600 0.4477 1558540800 0.4477 1558548000 0.4478 1558555200 0.4478 1558562400 0.4481 1558569600 0.4478 1558576800 0.4478 1558584000 0.4480 1558591200 0.4478 1558598400 0.4477 1558605600 0.4462 1558612800 0.4476 1558620000 0.4474 1558627200 0.4475 1558634400 0.4495 1558641600 0.4497 1558648800 0.4490 1558656000 0.4492 1558663200 0.4489 1558670400 0.4495 1558677600 0.4491 1558684800 0.4491 1558692000 0.4489 1558699200 0.4484 1558706400 0.4483 1558713600 0.4484 1558720800 0.4495 1558728000 0.4494 1558735200 0.4498 1558742400 0.4496 1558749600 0.4495 1558756800 0.4497 1558764000 0.4496 1558771200 0.4496 1558778400 0.4494 1558785600 0.4495 1558792800 0.4493 1558800000 0.4495 1558807200 0.4495 1558814400 0.4497 1558821600 0.4493 1558828800 0.4494 1558836000 0.4494 1558843200 0.4494 1558850400 0.4493 1558857600 0.4494 1558864800 0.4494 1558872000 0.4493 1558879200 0.4494 1558886400 0.4494 1558893600 0.4492 1558900800 0.4493 1558908000 0.4491 1558915200 0.4492 1558922400 0.4491 1558929600 0.4491 1558936800 0.4490 1558944000 0.4494 1558951200 0.4492 1558958400 0.4488 1558965600 0.4490 1558972800 0.4486 1558980000 0.4484 1558987200 0.4484 1558994400 0.4485 1559001600 0.4486 1559008800 0.4485 1559016000 0.4487 1559023200 0.4485 1559030400 0.4488 1559037600 0.4486 1559044800 0.4489 1559052000 0.4485 1559059200 0.4485 1559066400 0.4480 1559073600 0.4479 1559080800 0.4478 1559088000 0.4481 1559095200 0.4482 1559102400 0.4484 1559109600 0.4480 1559116800 0.4478 1559124000 0.4476 1559131200 0.4476 1559138400 0.4476 1559145600 0.4477 1559152800 0.4480 1559160000 0.4477 1559167200 0.4480 1559174400 0.4477 1559181600 0.4490 1559188800 0.4478 1559196000 0.4477 1559203200 0.4476 1559210400 0.4475 1559217600 0.4477 1559224800 0.4475 1559232000 0.4477 1559239200 0.4475 1559246400 0.4463 1559253600 0.4461 1559260800 0.4462 1559268000 0.4458 1559275200 0.4460 1559282400 0.4451 1559289600 0.4461 1559296800 0.4467 1559304000 0.4457 1559311200 0.4455 1559318400 0.4454 1559325600 0.4453 1559332800 0.4453 1559340000 0.4453 1559354400 0.4454 1559347200 0.4453 1559361600 0.4456 1559368800 0.4455 1559376000 0.4456 1559383200 0.4452 1559390400 0.4454 1559397600 0.4453 1559404800 0.4455 1559412000 0.4454 1559419200 0.4452 1559426400 0.4454 1559433600 0.4454 1559440800 0.4453 1559448000 0.4454 1559455200 0.4453 1559462400 0.4453 1559469600 0.4455 1559476800 0.4456 1559484000 0.4452 1559491200 0.4452 1559498400 0.4448 1559505600 0.4449 1559512800 0.4449 1559520000 0.4451 1559527200 0.4452 1559534400 0.4451 1559541600 0.4450 1559548800 0.4454 1559556000 0.4450 1559563200 0.4450 1559570400 0.4449 1559577600 0.4449 1559584800 0.4449 1559592000 0.4451 1559599200 0.4447 1559606400 0.4447 1559613600 0.4444 1559620800 0.4444 1559628000 0.4443 1559635200 0.4444 1559642400 0.4443 1559649600 0.4446 1559656800 0.4444 1559664000 0.4445 1559671200 0.4443 1559678400 0.4442 1559685600 0.4442 1559692800 0.4445 1559700000 0.4443 1559707200 0.4444 1559714400 0.4441 1559721600 0.4442 1559728800 0.4442 1559736000 0.4442 1559743200 0.4443 1559750400 0.4444 1559757600 0.4444 1559764800 0.4443 1559772000 0.4441 1559779200 0.4439 1559786400 0.4436 1559793600 0.4434 1559800800 0.4435 1559808000 0.4441 1559815200 0.4437 1559822400 0.4436 1559829600 0.4435 1559836800 0.4440 1559844000 0.4436 1559851200 0.4434 1559858400 0.4434 1559865600 0.4436 1559872800 0.4435 1559880000 0.4436 1559887200 0.4438 1559894400 0.4438 1559901600 0.4433 1559908800 0.4434 1559916000 0.4429 1559923200 0.4430 1559930400 0.4428 1559937600 0.4430 1559944800 0.4430 1559952000 0.4428 1559959200 0.4429 1559966400 0.4430 1559973600 0.4444 1559980800 0.4430 1559988000 0.4426 1559995200 0.4430 1560002400 0.4426 1560009600 0.4427 1560016800 0.4411 1560024000 0.4413 1560031200 0.4414 1560038400 0.4415 1560045600 0.4415 1560052800 0.4416 1560060000 0.4416 1560067200 0.4416 1560074400 0.4427 1560081600 0.4428 1560088800 0.4429 1560096000 0.4444 1560103200 0.4442 1560110400 0.4442 1560117600 0.4441 1560124800 0.4443 1560132000 0.4441 1560139200 0.4444 1560146400 0.4442 1560153600 0.4443 1560160800 0.4442 1560168000 0.4443 1560175200 0.4444 1560182400 0.4445 1560189600 0.4445 1560196800 0.4442 1560204000 0.4451 1560211200 0.4432 1560218400 0.4429 1560225600 0.4429 1560232800 0.4428 1560240000 0.4427 1560247200 0.4426 1560254400 0.4426 1560261600 0.4425 1560268800 0.4427 1560276000 0.4425 1560283200 0.4421 1560290400 0.4422 1560297600 0.4436 1560304800 0.4416 1560312000 0.4428 1560319200 0.4428 1560326400 0.4426 1560333600 0.4428 1560340800 0.4430 1560348000 0.4428 1560355200 0.4427 1560362400 0.4426 1560369600 0.4425 1560376800 0.4422 1560384000 0.4422 1560391200 0.4422 1560398400 0.4419 1560405600 0.4422 1560412800 0.4421 1560420000 0.4418 1560427200 0.4415 1560434400 0.4416 1560441600 0.4429 1560448800 0.4419 1560456000 0.4414 1560463200 0.4417 1560470400 0.4409 1560477600 0.4407 1560484800 0.4409 1560492000 0.4390 1560499200 0.4403 1560506400 0.4403 1560513600 0.4403 1560520800 0.4403 1560528000 0.4402 1560535200 0.4403 1560542400 0.4405 1560549600 0.4400 1560556800 0.4406 1560564000 0.4406 1560571200 0.4404 1560578400 0.4417 1560585600 0.4418 1560592800 0.4402 1560600000 0.4417 1560607200 0.4401 1560614400 0.4415 1560621600 0.4415 1560628800 0.4416 1560636000 0.4415 1560643200 0.4412 1560650400 0.4415 1560657600 0.4415 1560664800 0.4415 1560672000 0.4412 1560679200 0.4414 1560686400 0.4419 1560693600 0.4417 1560700800 0.4418 1560708000 0.4417 1560715200 0.4416 1560722400 0.4414 1560729600 0.4415 1560736800 0.4415 1560744000 0.4417 1560751200 0.4416 1560758400 0.4415 1560765600 0.4410 1560772800 0.4404 1560780000 0.4400 1560787200 0.4403 1560794400 0.4393 1560801600 0.4397 1560808800 0.4397 1560816000 0.4399 1560823200 0.4393 1560830400 0.4397 1560837600 0.4396 1560844800 0.4396 1560852000 0.4393 1560859200 0.4397 1560866400 0.4394 1560873600 0.4397 1560880800 0.4392 1560888000 0.4396 1560895200 0.4382 1560902400 0.4383 1560909600 0.4384 1560916800 0.4378 1560924000 0.4381 1560931200 0.4391 1560938400 0.4390 1560945600 0.4387 1560952800 0.4397 1560960000 0.4399 1560967200 0.4396 1560974400 0.4414 1560981600 0.4389 1560988800 0.4401 1560996000 0.4391 1561003200 0.4387 1561010400 0.4391 1561017600 0.4392 1561024800 0.4401 1561032000 0.4413 1561039200 0.4411 1561046400 0.4410 1561053600 0.4412 1561060800 0.4409 1561068000 0.4405 1561075200 0.4410 1561082400 0.4408 1561089600 0.4407 1561096800 0.4400 1561104000 0.4405 1561111200 0.4420 1561118400 0.4421 1561125600 0.4419 1561132800 0.4409 1561140000 0.4421 1561147200 0.4424 1561154400 0.4420 1561161600 0.4419 1561168800 0.4421 1561176000 0.4424 1561183200 0.4421 1561190400 0.4420 1561197600 0.4422 1561204800 0.4425 1561212000 0.4421 1561219200 0.4424 1561226400 0.4419 1561233600 0.4419 1561240800 0.4418 1561248000 0.4408 1561255200 0.4420 1561262400 0.4408 1561269600 0.4408 1561276800 0.4411 1561284000 0.4407 1561291200 0.4408 1561298400 0.4405 1561305600 0.4411 1561312800 0.4403 1561320000 0.4408 1561327200 0.4406 1561334400 0.4406 1561341600 0.4400 1561348800 0.4418 1561356000 0.4417 1561363200 0.4417 1561370400 0.4797 1561377600 0.4416 1561384800 0.4414 1561392000 0.4418 1561399200 0.4410 1561406400 0.4413 1561413600 0.4412 1561420800 0.4412 1561428000 0.4413 1561435200 0.4410 1561442400 0.4421 1561449600 0.4420 1561456800 0.4419 1561464000 0.4408 1561471200 0.4401 1561478400 0.4398 1561485600 0.4409 1561492800 0.4412 1561500000 0.4412 1561507200 0.4412 1561514400 0.4409 1561521600 0.4413 1561528800 0.4411 1561536000 0.4407 1561543200 0.4403 1561550400 0.4404 1561557600 0.4404 1561564800 0.4406 1561572000 0.4405 1561579200 0.4405 1561586400 0.4406 1561593600 0.4408 1561600800 0.4407 1561608000 0.4406 1561615200 0.4408 1561622400 0.4403 1561629600 0.4404 1561636800 0.4399 1561644000 0.4404 1561651200 0.4402 1561658400 0.4400 1561665600 0.4397 1561672800 0.4397 1561680000 0.4398 1561687200 0.4399 1561694400 0.4397 1561701600 0.4394 1561708800 0.4394 1561716000 0.4394 1561723200 0.4393 1561730400 0.4392 1561737600 0.4390 1561744800 0.4390 1561752000 0.4390 1561759200 0.4389 1561766400 0.4389 1561773600 0.4389 1561780800 0.4390 1561788000 0.4393 1561795200 0.4396 1561802400 0.4396 1561809600 0.4398 1561816800 0.4379 1561824000 0.4398 1561831200 0.4395 1561838400 0.4396 1561845600 0.4390 1561852800 0.4393 1561860000 0.4392 1561867200 0.4395 1561874400 0.4396 1561881600 0.4396 1561888800 0.4394 1561896000 0.4395 1561903200 0.4402 1561910400 0.4403 1561917600 0.4404 1561924800 0.4405 1561932000 0.4404 1561946400 0.4420 1561939200 0.4417 1561953600 0.4421 1561960800 0.4420 1561968000 0.4419 1561975200 0.4424 1561982400 0.4423 1561989600 0.4421 1561996800 0.4417 1562004000 0.4417 1562011200 0.4417 1562018400 0.4422 1562025600 0.4416 1562032800 0.4411 1562040000 0.4418 1562047200 0.4417 1562054400 0.4417 1562061600 0.4409 1562068800 0.4411 1562076000 0.4409 1562083200 0.4411 1562090400 0.4405 1562097600 0.4412 1562104800 0.4411 1562112000 0.4413 1562119200 0.4412 1562126400 0.4408 1562133600 0.4406 1562140800 0.4407 1562148000 0.4407 1562155200 0.4403 1562162400 0.4404 1562169600 0.4409 1562176800 0.4407 1562184000 0.4406 1562191200 0.4406 1562198400 0.4406 1562205600 0.4404 1562212800 0.4405 1562220000 0.4406 1562227200 0.4408 1562234400 0.4406 1562241600 0.4406 1562248800 0.4407 1562256000 0.4412 1562263200 0.4410 1562270400 0.4405 1562277600 0.4399 1562284800 0.4403 1562292000 0.4402 1562299200 0.4406 1562306400 0.4402 1562313600 0.4402 1562320800 0.4400 1562328000 0.4400 1562335200 0.4401 1562342400 0.4375 1562349600 0.4373 1562356800 0.4375 1562364000 0.4374 1562371200 0.4375 1562378400 0.4373 1562385600 0.4363 1562392800 0.4362 1562400000 0.4368 1562407200 0.4379 1562414400 0.4400 1562421600 0.4400 1562428800 0.4397 1562436000 0.4402 1562443200 0.4383 1562450400 0.4382 1562457600 0.4382 1562464800 0.4380 1562472000 0.4384 1562479200 0.4382 1562486400 0.4382 1562493600 0.4382 1562500800 0.4382 1562508000 0.4381 1562515200 0.4378 1562522400 0.4378 1562529600 0.4354 1562536800 0.4378 1562544000 0.4383 1562551200 0.4385 1562558400 0.4390 1562565600 0.4386 1562572800 0.4377 1562580000 0.4376 1562587200 0.4381 1562594400 0.4378 1562601600 0.4364 1562608800 0.4386 1562616000 0.4391 1562623200 0.4392 1562630400 0.4391 1562637600 0.4389 1562644800 0.4387 1562652000 0.4374 1562659200 0.4376 1562666400 0.4376 1562673600 0.4373 1562680800 0.4372 1562688000 0.4374 1562695200 0.4364 1562702400 0.4365 1562709600 0.4364 1562716800 0.4367 1562724000 0.4365 1562731200 0.4363 1562738400 0.4363 1562745600 0.4364 1562752800 0.4362 1562760000 0.4359 1562767200 0.4347 1562774400 0.4358 1562781600 0.4358 1562788800 0.4345 1562796000 0.4347 1562803200 0.4349 1562810400 0.4345 1562817600 0.4346 1562824800 0.4346 1562832000 0.4345 1562839200 0.4334 1562846400 0.4344 1562853600 0.4330 1562860800 0.4342 1562868000 0.4341 1562875200 0.4339 1562882400 0.4320 1562889600 0.4338 1562896800 0.4339 1562904000 0.4339 1562911200 0.4339 1562918400 0.4337 1562925600 0.4310 1562932800 0.4342 1562940000 0.4336 1562947200 0.4339 1562954400 0.4343 1562961600 0.4341 1562968800 0.4340 1562976000 0.4342 1562983200 0.4368 1562990400 0.4371 1562997600 0.4370 1563004800 0.4359 1563012000 0.4369 1563019200 0.4371 1563026400 0.4370 1563033600 0.4371 1563040800 0.4387 1563048000 0.4388 1563055200 0.4389 1563062400 0.4375 1563069600 0.4387 1563076800 0.4388 1563084000 0.4386 1563091200 0.4386 1563098400 0.4383 1563105600 0.4382 1563112800 0.4380 1563120000 0.4380 1563127200 0.4377 1563134400 0.4381 1563141600 0.4379 1563148800 0.4381 1563156000 0.4378 1563163200 0.4384 1563170400 0.4381 1563177600 0.4367 1563184800 0.4360 1563192000 0.4353 1563199200 0.4364 1563206400 0.4365 1563213600 0.4365 1563220800 0.4366 1563228000 0.4362 1563235200 0.4352 1563242400 0.4365 1563249600 0.4366 1563256800 0.4367 1563264000 0.4371 1563271200 0.4363 1563278400 0.4365 1563285600 0.4364 1563292800 0.4364 1563300000 0.4378 1563307200 0.4376 1563314400 0.4379 1563321600 0.4374 1563328800 0.4373 1563336000 0.4373 1563343200 0.4373 1563350400 0.4361 1563357600 0.4370 1563364800 0.4371 1563372000 0.4358 1563379200 0.4358 1563386400 0.4370 1563393600 0.4371 1563400800 0.4369 1563408000 0.4367 1563415200 0.4368 1563422400 0.4368 1563429600 0.4372 1563436800 0.4359 1563444000 0.4378 1563451200 0.4370 1563458400 0.4368 1563465600 0.4364 1563472800 0.4376 1563480000 0.4362 1563487200 0.4361 1563494400 0.4358 1563501600 0.4360 1563508800 0.4358 1563516000 0.4359 1563523200 0.4359 1563530400 0.4358 1563537600 0.4359 1563544800 0.4358 1563552000 0.4360 1563559200 0.4359 1563566400 0.4364 1563573600 0.4361 1563580800 0.4362 1563588000 0.4361 1563595200 0.4362 1563602400 0.4368 1563609600 0.4360 1563616800 0.4352 1563624000 0.4358 1563631200 0.4358 1563638400 0.4359 1563645600 0.4354 1563652800 0.4361 1563660000 0.4346 1563667200 0.4347 1563674400 0.4344 1563681600 0.4360 1563688800 0.4358 1563696000 0.4359 1563703200 0.4358 1563710400 0.4360 1563717600 0.4359 1563724800 0.4360 1563732000 0.4359 1563739200 0.4359 1563746400 0.4360 1563753600 0.4361 1563760800 0.4360 1563768000 0.4357 1563775200 0.4360 1563782400 0.4360 1563789600 0.4359 1563796800 0.4356 1563804000 0.4357 1563811200 0.4358 1563818400 0.4356 1563825600 0.4344 1563832800 0.4332 1563840000 0.4360 1563847200 0.4358 1563854400 0.4363 1563861600 0.4356 1563868800 0.4360 1563876000 0.4355 1563883200 0.4357 1563890400 0.4354 1563897600 0.4357 1563904800 0.4356 1563912000 0.4356 1563919200 0.4354 1563926400 0.4354 1563933600 0.4352 1563940800 0.4352 1563948000 0.4352 1563955200 0.4352 1563962400 0.4354 1563969600 0.4355 1563976800 0.4354 1563984000 0.4353 1563991200 0.4351 1563998400 0.4353 1564005600 0.4352 1564012800 0.4348 1564020000 0.4351 1564027200 0.4350 1564034400 0.4350 1564041600 0.4356 1564048800 0.4349 1564056000 0.4346 1564063200 0.4355 1564070400 0.4355 1564077600 0.4349 1564084800 0.4360 1564092000 0.4356 1564099200 0.4349 1564106400 0.4345 1564113600 0.4349 1564120800 0.4349 1564128000 0.4347 1564135200 0.4342 1564142400 0.4347 1564149600 0.4348 1564156800 0.4349 1564164000 0.4344 1564171200 0.4346 1564178400 0.4344 1564185600 0.4347 1564192800 0.4346 1564200000 0.4347 1564207200 0.4346 1564214400 0.4347 1564221600 0.4346 1564228800 0.4346 1564236000 0.4347 1564243200 0.4347 1564250400 0.4346 1564257600 0.4347 1564264800 0.4346 1564272000 0.4349 1564279200 0.4347 1564286400 0.4346 1564293600 0.4350 1564300800 0.4352 1564308000 0.4350 1564315200 0.4353 1564322400 0.4348 1564329600 0.4350 1564336800 0.4349 1564344000 0.4350 1564351200 0.4346 1564358400 0.4361 1564365600 0.4360 1564372800 0.4362 1564380000 0.4361 1564387200 0.4366 1564394400 0.4364 1564401600 0.4363 1564408800 0.4360 1564416000 0.4363 1564423200 0.4353 1564430400 0.4352 1564437600 0.4349 1564444800 0.4358 1564452000 0.4355 1564459200 0.4358 1564466400 0.4358 1564473600 0.4358 1564480800 0.4359 1564488000 0.4357 1564495200 0.4358 1564502400 0.4356 1564509600 0.4344 1564516800 0.4344 1564524000 0.4343 1564531200 0.4339 1564538400 0.4341 1564545600 0.4345 1564552800 0.4347 1564560000 0.4351 1564567200 0.4353 1564574400 0.4354 1564581600 0.4352 1564588800 0.4347 1564596000 0.4349 1564603200 0.4351 1564610400 0.4348 1564624800 0.4350 1564617600 0.4352 1564632000 0.4350 1564639200 0.4350 1564646400 0.4324 1564653600 0.4350 1564660800 0.4347 1564668000 0.4348 1564675200 0.4350 1564682400 0.4371 1564689600 0.4375 1564696800 0.4375 1564704000 0.4377 1564711200 0.4372 1564718400 0.4375 1564725600 0.4374 1564732800 0.4376 1564740000 0.4370 1564747200 0.4374 1564754400 0.4375 1564761600 0.4389 1564768800 0.4390 1564776000 0.4392 1564783200 0.4390 1564790400 0.4390 1564797600 0.4381 1564804800 0.4389 1564812000 0.4386 1564819200 0.4389 1564826400 0.4385 1564833600 0.4384 1564840800 0.4389 1564848000 0.4389 1564855200 0.4387 1564862400 0.4392 1564869600 0.4383 1564876800 0.4392 1564884000 0.4389 1564891200 0.4386 1564898400 0.4382 1564905600 0.4384 1564912800 0.4389 1564920000 0.4389 1564927200 0.4387 1564934400 0.4382 1564941600 0.4381 1564948800 0.4381 1564956000 0.4380 1564963200 0.4381 1564970400 0.4380 1564977600 0.4381 1564984800 0.4374 1564992000 0.4380 1564999200 0.4378 1565006400 0.4368 1565013600 0.4370 1565020800 0.4367 1565028000 0.4364 1565035200 0.4363 1565042400 0.4361 1565049600 0.4358 1565056800 0.4359 1565064000 0.4360 1565071200 0.4358 1565078400 0.4354 1565085600 0.4353 1565092800 0.4354 1565100000 0.4350 1565107200 0.4353 1565114400 0.4351 1565121600 0.4350 1565128800 0.4353 1565136000 0.4355 1565143200 0.4355 1565150400 0.4356 1565157600 0.4354 1565164800 0.4354 1565172000 0.4350 1565179200 0.4355 1565186400 0.4352 1565193600 0.4352 1565200800 0.4351 1565208000 0.4346 1565215200 0.4351 1565222400 0.4353 1565229600 0.4348 1565236800 0.4352 1565244000 0.4352 1565251200 0.4351 1565258400 0.4344 1565265600 0.4348 1565272800 0.4346 1565280000 0.4346 1565287200 0.4339 1565294400 0.4343 1565301600 0.4341 1565308800 0.4327 1565316000 0.4323 1565323200 0.4326 1565330400 0.4338 1565337600 0.4336 1565344800 0.4334 1565352000 0.4335 1565359200 0.4345 1565366400 0.4348 1565373600 0.4346 1565380800 0.4365 1565388000 0.4365 1565395200 0.4363 1565402400 0.4364 1565409600 0.4362 1565416800 0.4361 1565424000 0.4363 1565431200 0.4363 1565438400 0.4341 1565445600 0.4340 1565452800 0.4341 1565460000 0.4340 1565467200 0.4341 1565474400 0.4339 1565481600 0.4340 1565488800 0.4338 1565496000 0.4340 1565503200 0.4337 1565510400 0.4337 1565517600 0.4336 1565524800 0.4338 1565532000 0.4336 1565539200 0.4337 1565546400 0.4334 1565553600 0.4336 1565560800 0.4334 1565568000 0.4337 1565575200 0.4335 1565582400 0.4334 1565589600 0.4330 1565596800 0.4334 1565604000 0.4332 1565611200 0.4333 1565618400 0.4329 1565625600 0.4335 1565632800 0.4333 1565640000 0.4334 1565647200 0.4346 1565654400 0.4347 1565661600 0.4347 1565668800 0.4347 1565676000 0.4345 1565683200 0.4347 1565690400 0.4368 1565697600 0.4369 1565704800 0.4367 1565712000 0.4341 1565719200 0.4356 1565726400 0.4368 1565733600 0.4362 1565740800 0.4364 1565748000 0.4363 1565755200 0.4366 1565762400 0.4358 1565769600 0.4364 1565776800 0.4357 1565784000 0.4355 1565791200 0.4358 1565798400 0.4357 1565805600 0.4356 1565812800 0.4359 1565820000 0.4361 1565827200 0.4361 1565834400 0.4357 1565841600 0.4362 1565848800 0.4382 1565856000 0.4359 1565863200 0.4358 1565870400 0.4357 1565877600 0.4356 1565884800 0.4355 1565892000 0.4359 1565899200 0.4355 1565906400 0.4350 1565913600 0.4357 1565920800 0.4353 1565928000 0.4349 1565935200 0.4350 1565942400 0.4355 1565949600 0.4354 1565956800 0.4350 1565964000 0.4348 1565971200 0.4348 1565978400 0.4320 1565985600 0.4322 1565992800 0.4318 1566000000 0.4322 1566007200 0.4320 1566014400 0.4320 1566021600 0.4316 1566028800 0.4321 1566036000 0.4319 1566043200 0.4347 1566050400 0.4341 1566057600 0.4348 1566064800 0.4346 1566072000 0.4347 1566079200 0.4346 1566086400 0.4347 1566093600 0.4345 1566100800 0.4346 1566108000 0.4344 1566115200 0.4346 1566122400 0.4344 1566129600 0.4345 1566136800 0.4344 1566144000 0.4346 1566151200 0.4343 1566158400 0.4344 1566165600 0.4342 1566172800 0.4341 1566180000 0.4348 1566187200 0.4336 1566194400 0.4333 1566201600 0.4328 1566208800 0.4330 1566216000 0.4330 1566223200 0.4327 1566230400 0.4330 1566237600 0.4334 1566244800 0.4336 1566252000 0.4330 1566259200 0.4337 1566266400 0.4332 1566273600 0.4331 1566280800 0.4318 1566288000 0.4328 1566295200 0.4328 1566302400 0.4314 1566309600 0.4327 1566316800 0.4328 1566324000 0.4326 1566331200 0.4328 1566338400 0.4330 1566345600 0.4329 1566352800 0.4325 1566360000 0.4335 1566367200 0.4362 1566374400 0.4365 1566381600 0.4357 1566388800 0.4357 1566396000 0.4350 1566403200 0.4344 1566410400 0.4345 1566417600 0.4346 1566424800 0.4346 1566432000 0.4360 1566439200 0.4359 1566446400 0.4369 1566453600 0.4375 1566460800 0.4373 1566468000 0.4373 1566475200 0.4369 1566482400 0.4370 1566489600 0.4370 1566496800 0.4378 1566504000 0.4374 1566511200 0.4389 1566518400 0.4390 1566525600 0.4390 1566532800 0.4390 1566540000 0.4389 1566547200 0.4388 1566554400 0.4386 1566561600 0.4386 1566568800 0.4385 1566576000 0.4374 1566583200 0.4400 1566590400 0.4403 1566597600 0.4394 1566604800 0.4398 1566612000 0.4397 1566619200 0.4399 1566626400 0.4394 1566633600 0.4399 1566640800 0.4399 1566648000 0.4399 1566655200 0.4398 1566662400 0.4399 1566669600 0.4399 1566676800 0.4400 1566684000 0.4399 1566691200 0.4400 1566698400 0.4399 1566705600 0.4400 1566712800 0.4401 1566720000 0.4402 1566727200 0.4400 1566734400 0.4401 1566741600 0.4402 1566748800 0.4402 1566756000 0.4398 1566763200 0.4398 1566770400 0.4399 1566777600 0.4395 1566784800 0.4399 1566792000 0.4399 1566799200 0.4399 1566806400 0.4396 1566813600 0.4399 1566820800 0.4399 1566828000 0.4399 1566835200 0.4397 1566842400 0.4395 1566849600 0.4398 1566856800 0.4396 1566864000 0.4397 1566871200 0.4395 1566878400 0.4399 1566885600 0.4394 1566892800 0.4389 1566900000 0.4395 1566907200 0.4406 1566914400 0.4392 1566921600 0.4385 1566928800 0.4369 1566936000 0.4369 1566943200 0.4367 1566950400 0.4387 1566957600 0.4380 1566964800 0.4382 1566972000 0.4382 1566979200 0.4379 1566986400 0.4375 1566993600 0.4379 1567000800 0.4380 1567008000 0.4378 1567015200 0.4372 1567022400 0.4375 1567029600 0.4368 1567036800 0.4373 1567044000 0.4369 1567051200 0.4381 1567058400 0.4370 1567065600 0.4368 1567072800 0.4364 1567080000 0.4365 1567087200 0.4358 1567094400 0.4358 1567101600 0.4355 1567108800 0.4355 1567116000 0.4352 1567123200 0.4354 1567130400 0.4353 1567137600 0.4353 1567144800 0.4349 1567152000 0.4377 1567159200 0.4376 1567166400 0.4376 1567173600 0.4374 1567180800 0.4373 1567188000 0.4373 1567195200 0.4384 1567202400 0.4384 1567209600 0.4384 1567216800 0.4384 1567224000 0.4384 1567231200 0.4383 1567238400 0.4370 1567245600 0.4369 1567252800 0.4368 1567260000 0.4368 1567267200 0.4369 1567274400 0.4368 1567281600 0.4370 1567288800 0.4369 1567303200 0.4368 1567296000 0.4367 1567310400 0.4368 1567317600 0.4368 1567324800 0.4367 1567332000 0.4366 1567339200 0.4367 1567346400 0.4366 1567353600 0.4367 1567360800 0.4366 1567368000 0.4366 1567375200 0.4366 1567382400 0.4367 1567389600 0.4366 1567396800 0.4365 1567404000 0.4365 1567411200 0.4364 1567418400 0.4361 1567425600 0.4364 1567432800 0.4363 1567440000 0.4363 1567447200 0.4360 1567454400 0.4368 1567461600 0.4385 1567468800 0.4390 1567476000 0.4388 1567483200 0.4389 1567490400 0.4390 1567497600 0.4388 1567504800 0.4385 1567512000 0.4383 1567519200 0.4387 1567526400 0.4386 1567533600 0.4386 1567540800 0.4381 1567548000 0.4382 1567555200 0.4381 1567562400 0.4381 1567569600 0.4381 1567576800 0.4388 1567584000 0.4384 1567591200 0.4381 1567598400 0.4382 1567605600 0.4390 1567612800 0.4390 1567620000 0.4390 1567627200 0.4390 1567634400 0.4387 1567641600 0.4393 1567648800 0.4392 1567656000 0.4394 1567663200 0.4342 1567670400 0.4396 1567677600 0.4393 1567684800 0.4391 1567692000 0.4385 1567699200 0.4381 1567706400 0.4381 1567713600 0.4387 1567720800 0.4396 1567728000 0.4387 1567735200 0.4394 1567742400 0.4386 1567749600 0.4376 1567756800 0.4365 1567764000 0.4370 1567771200 0.4370 1567778400 0.4368 1567785600 0.4370 1567792800 0.4374 1567800000 0.4373 1567807200 0.4373 1567814400 0.4372 1567821600 0.4372 1567828800 0.4372 1567836000 0.4371 1567843200 0.4372 1567850400 0.4371 1567857600 0.4374 1567864800 0.4373 1567872000 0.4370 1567879200 0.4370 1567886400 0.4371 1567893600 0.4369 1567900800 0.4358 1567908000 0.4357 1567915200 0.4358 1567922400 0.4370 1567929600 0.4371 1567936800 0.4373 1567944000 0.4378 1567951200 0.4373 1567958400 0.4375 1567965600 0.4369 1567972800 0.4386 1567980000 0.4386 1567987200 0.4386 1567994400 0.4410 1568001600 0.4409 1568008800 0.4409 1568016000 0.4409 1568023200 0.4408 1568030400 0.4405 1568037600 0.4408 1568044800 0.4409 1568052000 0.4407 1568059200 0.4406 1568066400 0.4406 1568073600 0.4420 1568080800 0.4422 1568088000 0.4423 1568095200 0.4425 1568102400 0.4412 1568109600 0.4412 1568116800 0.4422 1568124000 0.4431 1568131200 0.4430 1568138400 0.4430 1568145600 0.4430 1568152800 0.4426 1568160000 0.4429 1568167200 0.4427 1568174400 0.4432 1568181600 0.4426 1568188800 0.4430 1568196000 0.4429 1568203200 0.4429 1568210400 0.4426 1568217600 0.4421 1568224800 0.4393 1568232000 0.4392 1568239200 0.4391 1568246400 0.4394 1568253600 0.4407 1568260800 0.4407 1568268000 0.4405 1568275200 0.4410 1568282400 0.4415 1568289600 0.4408 1568296800 0.4401 1568304000 0.4403 1568311200 0.4312 1568318400 0.4301 1568325600 0.4295 1568332800 0.4297 1568340000 0.4297 1568347200 0.4284 1568354400 0.4279 1568361600 0.4284 1568368800 0.4283 1568376000 0.4285 1568383200 0.4283 1568390400 0.4294 1568397600 0.4294 1568404800 0.4307 1568412000 0.4306 1568419200 0.4310 1568426400 0.4310 1568433600 0.4310 1568440800 0.4310 1568448000 0.4306 1568455200 0.4305 1568462400 0.4292 1568469600 0.4293 1568476800 0.4293 1568484000 0.4289 1568491200 0.4288 1568498400 0.4289 1568505600 0.4287 1568512800 0.4292 1568520000 0.4292 1568527200 0.4292 1568534400 0.4290 1568541600 0.4292 1568548800 0.4291 1568556000 0.4289 1568563200 0.4288 1568570400 0.4291 1568577600 0.4290 1568584800 0.4291 1568592000 0.4291 1568599200 0.4291 1568606400 0.4291 1568613600 0.4291 1568620800 0.4290 1568628000 0.4287 1568635200 0.4313 1568642400 0.4313 1568649600 0.4313 1568656800 0.4311 1568664000 0.4317 1568671200 0.4314 1568678400 0.4317 1568685600 0.4316 1568692800 0.4317 1568700000 0.4331 1568707200 0.4333 1568714400 0.4330 1568721600 0.3862 1568728800 0.4331 1568736000 0.4328 1568743200 0.4328 1568750400 0.4324 1568757600 0.4327 1568764800 0.4328 1568772000 0.4326 1568779200 0.4330 1568786400 0.4336 1568793600 0.4337 1568800800 0.4334 1568808000 0.4335 1568815200 0.4326 1568822400 0.4322 1568829600 0.4326 1568836800 0.4327 1568844000 0.4320 1568851200 0.4321 1568858400 0.4321 1568865600 0.4321 1568872800 0.4316 1568880000 0.4319 1568887200 0.4319 1568894400 0.4319 1568901600 0.4312 1568908800 0.4313 1568916000 0.4310 1568923200 0.4314 1568930400 0.4312 1568937600 0.4300 1568944800 0.4300 1568952000 0.4314 1568959200 0.4314 1568966400 0.4307 1568973600 0.4304 1568980800 0.4297 1568988000 0.4295 1568995200 0.4292 1569002400 0.4296 1569009600 0.4293 1569016800 0.4284 1569024000 0.4286 1569031200 0.4284 1569038400 0.4286 1569045600 0.4285 1569052800 0.4284 1569060000 0.4279 1569067200 0.4284 1569074400 0.4307 1569081600 0.4309 1569088800 0.4304 1569096000 0.4307 1569103200 0.4307 1569110400 0.4309 1569117600 0.4308 1569124800 0.4310 1569132000 0.4308 1569139200 0.4311 1569146400 0.4309 1569153600 0.4308 1569160800 0.4310 1569168000 0.4311 1569175200 0.4311 1569182400 0.4303 1569189600 0.4308 1569196800 0.4309 1569204000 0.4307 1569211200 0.4305 1569218400 0.4294 1569225600 0.4281 1569232800 0.4277 1569240000 0.4255 1569247200 0.4303 1569254400 0.4304 1569261600 0.4276 1569268800 0.4303 1569276000 0.4299 1569283200 0.4301 1569290400 0.4300 1569297600 0.4300 1569304800 0.4295 1569312000 0.4295 1569319200 0.4294 1569326400 0.4294 1569333600 0.4292 1569340800 0.4290 1569348000 0.4288 1569355200 0.4289 1569362400 0.4286 1569369600 0.4282 1569376800 0.4286 1569384000 0.4287 1569391200 0.4294 1569398400 0.4286 1569405600 0.4283 1569412800 0.4283 1569420000 0.4272 1569427200 0.4281 1569434400 0.4279 1569441600 0.4278 1569448800 0.4276 1569456000 0.4275 1569463200 0.4272 1569470400 0.4276 1569477600 0.4274 1569484800 0.4280 1569492000 0.4274 1569499200 0.4276 1569506400 0.4273 1569513600 0.4274 1569520800 0.4273 1569528000 0.4274 1569535200 0.4270 1569542400 0.4279 1569549600 0.4272 1569556800 0.4263 1569564000 0.4261 1569571200 0.4260 1569578400 0.4269 1569585600 0.4279 1569592800 0.4278 1569600000 0.4284 1569607200 0.4282 1569614400 0.4278 1569621600 0.4283 1569628800 0.4265 1569636000 0.4251 1569643200 0.4250 1569650400 0.4252 1569657600 0.4268 1569664800 0.4277 1569672000 0.4281 1569679200 0.4276 1569686400 0.4277 1569693600 0.4278 1569700800 0.4277 1569708000 0.4276 1569715200 0.4253 1569722400 0.4265 1569729600 0.4265 1569736800 0.4272 1569744000 0.4276 1569751200 0.4278 1569758400 0.4278 1569765600 0.4273 1569772800 0.4277 1569780000 0.4276 1569787200 0.4276 1569794400 0.4260 1569801600 0.4253 1569808800 0.4240 1569816000 0.4279 1569823200 0.4278 1569830400 0.4280 1569837600 0.4278 1569844800 0.4280 1569852000 0.4279 1569859200 0.4279 1569866400 0.4279 1569873600 0.4253 1569880800 0.4253 1569895200 0.4277 1569888000 0.4248 1569902400 0.4280 1569909600 0.4280 1569916800 0.4281 1569924000 0.4279 1569931200 0.4278 1569938400 0.4279 1569945600 0.4279 1569952800 0.4262 1569960000 0.4260 1569967200 0.4259 1569974400 0.4261 1569981600 0.4257 1569988800 0.4261 1569996000 0.4261 1570003200 0.4263 1570010400 0.4263 1570017600 0.4260 1570024800 0.4257 1570032000 0.4272 1570039200 0.4256 1570046400 0.4268 1570053600 0.4273 1570060800 0.4269 1570068000 0.4270 1570075200 0.4275 1570082400 0.4274 1570089600 0.4274 1570096800 0.4272 1570104000 0.4275 1570111200 0.4271 1570118400 0.4273 1570125600 0.4256 1570132800 0.4257 1570140000 0.4254 1570147200 0.4254 1570154400 0.4291 1570161600 0.4293 1570168800 0.4292 1570176000 0.4295 1570183200 0.4293 1570190400 0.4293 1570197600 0.4301 1570204800 0.4299 1570212000 0.4298 1570219200 0.4284 1570226400 0.4293 1570233600 0.4297 1570240800 0.4293 1570248000 0.4294 1570255200 0.4295 1570262400 0.4293 1570269600 0.4294 1570276800 0.4294 1570284000 0.4292 1570291200 0.4296 1570298400 0.4293 1570305600 0.4297 1570312800 0.4291 1570320000 0.4292 1570327200 0.4293 1570334400 0.4295 1570341600 0.4295 1570348800 0.4293 1570356000 0.4296 1570363200 0.4296 1570370400 0.4294 1570377600 0.4296 1570384800 0.4292 1570392000 0.4293 1570399200 0.4293 1570406400 0.4293 1570413600 0.4289 1570420800 0.4291 1570428000 0.4291 1570435200 0.4298 1570442400 0.4293 1570449600 0.4292 1570456800 0.4291 1570464000 0.4288 1570471200 0.4285 1570478400 0.4285 1570485600 0.4285 1570492800 0.4281 1570500000 0.4281 1570507200 0.4279 1570514400 0.4281 1570521600 0.4280 1570528800 0.4278 1570536000 0.4307 1570543200 0.4311 1570550400 0.4305 1570557600 0.4304 1570564800 0.4312 1570572000 0.4308 1570579200 0.4304 1570586400 0.4300 1570593600 0.4304 1570600800 0.4303 1570608000 0.4313 1570615200 0.4315 1570622400 0.4317 1570629600 0.4322 1570636800 0.4316 1570644000 0.4302 1570651200 0.4307 1570658400 0.4312 1570665600 0.4319 1570672800 0.4316 1570680000 0.4308 1570687200 0.4313 1570694400 0.4311 1570701600 0.4306 1570708800 0.4306 1570716000 0.4309 1570723200 0.4310 1570730400 0.4306 1570737600 0.4308 1570744800 0.4301 1570752000 0.4312 1570759200 0.4303 1570766400 0.4303 1570773600 0.4300 1570780800 0.4301 1570788000 0.4275 1570795200 0.4261 1570802400 0.4273 1570809600 0.4275 1570816800 0.4274 1570824000 0.4274 1570831200 0.4296 1570838400 0.4269 1570845600 0.4269 1570852800 0.4273 1570860000 0.4272 1570867200 0.4274 1570874400 0.4273 1570881600 0.4274 1570888800 0.4272 1570896000 0.4261 1570903200 0.4273 1570910400 0.4274 1570917600 0.4272 1570924800 0.4271 1570932000 0.4272 1570939200 0.4274 1570946400 0.4272 1570953600 0.4275 1570960800 0.4273 1570968000 0.4274 1570975200 0.4270 1570982400 0.4273 1570989600 0.4299 1570996800 0.4298 1571004000 0.4309 1571011200 0.4311 1571018400 0.4308 1571025600 0.4308 1571032800 0.4307 1571040000 0.4309 1571047200 0.4298 1571054400 0.4324 1571061600 0.4324 1571068800 0.4327 1571076000 0.4325 1571083200 0.4328 1571090400 0.4331 1571097600 0.4323 1571104800 0.4317 1571112000 0.4313 1571119200 0.4314 1571126400 0.4316 1571133600 0.4314 1571140800 0.4288 1571148000 0.4315 1571155200 0.4311 1571162400 0.4308 1571169600 0.4305 1571176800 0.4308 1571184000 0.4307 1571191200 0.4307 1571198400 0.4282 1571205600 0.4303 1571212800 0.4306 1571220000 0.4308 1571227200 0.4280 1571234400 0.4301 1571241600 0.4302 1571248800 0.4300 1571256000 0.4315 1571263200 0.4312 1571270400 0.4317 1571277600 0.4313 1571284800 0.4314 1571292000 0.4313 1571299200 0.4314 1571306400 0.4310 1571313600 0.4312 1571320800 0.4307 1571328000 0.4296 1571335200 0.4312 1571342400 0.4323 1571349600 0.4323 1571356800 0.4323 1571364000 0.4319 1571371200 0.4319 1571378400 0.4320 1571385600 0.4319 1571392800 0.4321 1571400000 0.4324 1571407200 0.4321 1571414400 0.4326 1571421600 0.4326 1571428800 0.4311 1571436000 0.4331 1571443200 0.4322 1571450400 0.4336 1571457600 0.4329 1571464800 0.4326 1571472000 0.4326 1571479200 0.4322 1571486400 0.4323 1571493600 0.4321 1571500800 0.4323 1571508000 0.4328 1571515200 0.4328 1571522400 0.4326 1571529600 0.4326 1571536800 0.4324 1571544000 0.4326 1571551200 0.4327 1571558400 0.4325 1571565600 0.4321 1571572800 0.4323 1571580000 0.4323 1571587200 0.4324 1571594400 0.4321 1571601600 0.4326 1571608800 0.4324 1571616000 0.4323 1571623200 0.4325 1571630400 0.4298 1571637600 0.4330 1571644800 0.4331 1571652000 0.4331 1571659200 0.4328 1571666400 0.4330 1571673600 0.4324 1571680800 0.4318 1571688000 0.4322 1571695200 0.4321 1571702400 0.4325 1571709600 0.4324 1571716800 0.4323 1571724000 0.4329 1571731200 0.4320 1571738400 0.4315 1571745600 0.4324 1571752800 0.4319 1571760000 0.4319 1571767200 0.4348 1571774400 0.4347 1571781600 0.4346 1571788800 0.4353 1571796000 0.4348 1571803200 0.4351 1571810400 0.4349 1571817600 0.4352 1571824800 0.4350 1571832000 0.4346 1571839200 0.4344 1571846400 0.4343 1571853600 0.4341 1571860800 0.4357 1571868000 0.4344 1571875200 0.4349 1571882400 0.4349 1571889600 0.4344 1571896800 0.4342 1571904000 0.4341 1571911200 0.4339 1571918400 0.4335 1571925600 0.4338 1571932800 0.4344 1571940000 0.4337 1571947200 0.4337 1571954400 0.4335 1571961600 0.4342 1571968800 0.4333 1571976000 0.4332 1571983200 0.4337 1571990400 0.4337 1571997600 0.4333 1572004800 0.4328 1572012000 0.4327 1572019200 0.4307 1572026400 0.4327 1572033600 0.4330 1572040800 0.4328 1572048000 0.4324 1572055200 0.4326 1572062400 0.4324 1572069600 0.4313 1572076800 0.4316 1572084000 0.4318 1572091200 0.4317 1572098400 0.4313 1572105600 0.4312 1572112800 0.4312 1572120000 0.4317 1572127200 0.4316 1572134400 0.4316 1572141600 0.4314 1572148800 0.4312 1572156000 0.4315 1572163200 0.4316 1572170400 0.4313 1572177600 0.4315 1572184800 0.4324 1572192000 0.4327 1572199200 0.4326 1572206400 0.4326 1572213600 0.4326 1572220800 0.4328 1572228000 0.4326 1572235200 0.4327 1572242400 0.4326 1572249600 0.4328 1572256800 0.4328 1572264000 0.4331 1572271200 0.4330 1572278400 0.4331 1572285600 0.4324 1572292800 0.4327 1572300000 0.4324 1572307200 0.4330 1572314400 0.4325 1572321600 0.4327 1572328800 0.4329 1572336000 0.4327 1572343200 0.4327 1572350400 0.4322 1572357600 0.4323 1572364800 0.4324 1572372000 0.4325 1572379200 0.4323 1572386400 0.4333 1572393600 0.4333 1572400800 0.4320 1572408000 0.4336 1572415200 0.4341 1572422400 0.4341 1572429600 0.4341 1572436800 0.4334 1572444000 0.4335 1572451200 0.4337 1572458400 0.4335 1572465600 0.4337 1572472800 0.4338 1572480000 0.4338 1572487200 0.4338 1572494400 0.4339 1572501600 0.4336 1572508800 0.4335 1572516000 0.4335 1572523200 0.4339 1572530400 0.4340 1572537600 0.4340 1572544800 0.4336 1572552000 0.4341 1572559200 0.4342 1572573600 0.4339 1572566400 0.4339 1572580800 0.4341 1572588000 0.4341 1572595200 0.4342 1572602400 0.4341 1572609600 0.4339 1572616800 0.4335 1572624000 0.4339 1572631200 0.4337 1572638400 0.4316 1572645600 0.4314 1572652800 0.4290 1572660000 0.4287 1572667200 0.4289 1572674400 0.4292 1572681600 0.4288 1572688800 0.4288 1572696000 0.4313 1572703200 0.4302 1572710400 0.4299 1572717600 0.4301 1572724800 0.4291 1572732000 0.4287 1572739200 0.4286 1572746400 0.4289 1572753600 0.4294 1572760800 0.4292 1572768000 0.4289 1572775200 0.4287 1572782400 0.4291 1572789600 0.4287 1572796800 0.4283 1572804000 0.4283 1572811200 0.4282 1572818400 0.4284 1572825600 0.4285 1572832800 0.4281 1572840000 0.4281 1572847200 0.4277 1572854400 0.4280 1572861600 0.4278 1572868800 0.4278 1572876000 0.4286 1572883200 0.4285 1572890400 0.4288 1572897600 0.4311 1572904800 0.4285 1572912000 0.4288 1572919200 0.4285 1572926400 0.4286 1572933600 0.4287 1572940800 0.4290 1572948000 0.4287 1572955200 0.4291 1572962400 0.4286 1572969600 0.4289 1572976800 0.4274 1572984000 0.4290 1572991200 0.4291 1572998400 0.4289 1573005600 0.4289 1573012800 0.4288 1573020000 0.4286 1573027200 0.4290 1573034400 0.4289 1573041600 0.4287 1573048800 0.4288 1573056000 0.4285 1573063200 0.4283 1573070400 0.4284 1573077600 0.4276 1573084800 0.4292 1573092000 0.4303 1573099200 0.4304 1573106400 0.4300 1573113600 0.4270 1573120800 0.4319 1573128000 0.4323 1573135200 0.4325 1573142400 0.4322 1573149600 0.4340 1573156800 0.4312 1573164000 0.4333 1573171200 0.4329 1573178400 0.4331 1573192800 0.4333 1573200000 0.4337 1573207200 0.4336 1573214400 0.4336 1573221600 0.4334 1573228800 0.4336 1573236000 0.4332 1573243200 0.4332 1573250400 0.4331 1573257600 0.4332 1573264800 0.4331 1573272000 0.4330 1573279200 0.4333 1573286400 0.4334 1573293600 0.4328 1573300800 0.4327 1573308000 0.4331 1573315200 0.4329 1573322400 0.4329 1573329600 0.4328 1573336800 0.4328 1573344000 0.4326 1573351200 0.4323 1573358400 0.4326 1573365600 0.4325 1573372800 0.4326 1573380000 0.4324 1573387200 0.4326 1573394400 0.4325 1573401600 0.4311 1573408800 0.4312 1573416000 0.4298 1573423200 0.4292 1573430400 0.4301 1573437600 0.4300 1573444800 0.4302 1573452000 0.4284 1573459200 0.4301 1573466400 0.4300 1573473600 0.4297 1573480800 0.4299 1573488000 0.4300 1573495200 0.4297 1573502400 0.4301 1573509600 0.4299 1573516800 0.4302 1573524000 0.4300 1573531200 0.4301 1573538400 0.4305 1573545600 0.4303 1573552800 0.4304 1573560000 0.4300 1573567200 0.4301 1573574400 0.4305 1573581600 0.4304 1573588800 0.4292 1573596000 0.4299 1573603200 0.4306 1573610400 0.4302 1573617600 0.4302 1573624800 0.4302 1573632000 0.4303 1573639200 0.4297 1573646400 0.4304 1573653600 0.4271 1573660800 0.4274 1573668000 0.4297 1573675200 0.4297 1573682400 0.4295 1573689600 0.4295 1573696800 0.4293 1573704000 0.4296 1573711200 0.4298 1573718400 0.4295 1573725600 0.4297 1573732800 0.4302 1573740000 0.4298 1573747200 0.4296 1573754400 0.4323 1573761600 0.4305 1573768800 0.4303 1573776000 0.4309 1573783200 0.4308 1573790400 0.4309 1573797600 0.4311 1573804800 0.4313 1573812000 0.4307 1573819200 0.4310 1573826400 0.4308 1573833600 0.4308 1573840800 0.4305 1573848000 0.4312 1573855200 0.4308 1573862400 0.4309 1573869600 0.4308 1573876800 0.4313 1573884000 0.4312 1573891200 0.4309 1573898400 0.4310 1573905600 0.4313 1573912800 0.4309 1573920000 0.4311 1573927200 0.4308 1573934400 0.4312 1573941600 0.4309 1573948800 0.4313 1573956000 0.4309 1573963200 0.4315 1573970400 0.4308 1573977600 0.4314 1573984800 0.4311 1573992000 0.4317 1573999200 0.4328 1574006400 0.4328 1574013600 0.4327 1574020800 0.4328 1574028000 0.4323 1574035200 0.4327 1574042400 0.4325 1574049600 0.4327 1574056800 0.4355 1574064000 0.4350 1574071200 0.4350 1574078400 0.4353 1574085600 0.4350 1574092800 0.4355 1574100000 0.4351 1574107200 0.4354 1574114400 0.4354 1574121600 0.4350 1574128800 0.4366 1574136000 0.4364 1574143200 0.4337 1574150400 0.4336 1574157600 0.4339 1574164800 0.4339 1574172000 0.4335 1574179200 0.4341 1574186400 0.4340 1574193600 0.4355 1574200800 0.4346 1574208000 0.4348 1574215200 0.4348 1574222400 0.4353 1574229600 0.4350 1574236800 0.4360 1574244000 0.4358 1574251200 0.4365 1574258400 0.4371 1574265600 0.4368 1574272800 0.4368 1574280000 0.4365 1574287200 0.4367 1574294400 0.4364 1574301600 0.4367 1574308800 0.4362 1574316000 0.4358 1574323200 0.4357 1574330400 0.4356 1574337600 0.4358 1574344800 0.4351 1574352000 0.4341 1574359200 0.4355 1574366400 0.4348 1574373600 0.4347 1574380800 0.4348 1574388000 0.4351 1574395200 0.4350 1574402400 0.4335 1574409600 0.4336 1574416800 0.4299 1574424000 0.4297 1574431200 0.4293 1574438400 0.4351 1574445600 0.4350 1574452800 0.4354 1574460000 0.4348 1574467200 0.4367 1574474400 0.4368 1574481600 0.4365 1574488800 0.4367 1574496000 0.4368 1574503200 0.4363 1574510400 0.4366 1574517600 0.4364 1574524800 0.4364 1574532000 0.4360 1574539200 0.4364 1574546400 0.4378 1574553600 0.4380 1574560800 0.4362 1574568000 0.4377 1574575200 0.4382 1574582400 0.4384 1574589600 0.4357 1574596800 0.4384 1574604000 0.4377 1574611200 0.4381 1574618400 0.4377 1574625600 0.4383 1574632800 0.4380 1574640000 0.4380 1574647200 0.4379 1574654400 0.4380 1574661600 0.4367 1574668800 0.4367 1574676000 0.4370 1574683200 0.4370 1574690400 0.4386 1574697600 0.4400 1574704800 0.4400 1574712000 0.4423 1574719200 0.4408 1574726400 0.4414 1574733600 0.4412 1574740800 0.4409 1574748000 0.4411 1574755200 0.4428 1574762400 0.4426 1574769600 0.4412 1574776800 0.4412 1574784000 0.4413 1574791200 0.4417 1574798400 0.4435 1574805600 0.4437 1574812800 0.4423 1574820000 0.4420 1574827200 0.4420 1574834400 0.4409 1574841600 0.4403 1574848800 0.4402 1574856000 0.4406 1574863200 0.4406 1574870400 0.4405 1574877600 0.4404 1574884800 0.4405 1574892000 0.4402 1574899200 0.4403 1574906400 0.4402 1574913600 0.4402 1574920800 0.4398 1574928000 0.4402 1574935200 0.4400 1574942400 0.4399 1574949600 0.4397 1574956800 0.4402 1574964000 0.4400 1574971200 0.4396 1574978400 0.4397 1574985600 0.4399 1574992800 0.4392 1575000000 0.4397 1575007200 0.4393 1575014400 0.4409 1575021600 0.4406 1575028800 0.4407 1575036000 0.4389 1575043200 0.4403 1575050400 0.4413 1575057600 0.4401 1575064800 0.4399 1575072000 0.4386 1575079200 0.4385 1575086400 0.4383 1575093600 0.4386 1575100800 0.4385 1575108000 0.4384 1575115200 0.4385 1575122400 0.4386 1575129600 0.4386 1575136800 0.4385 1575144000 0.4384 1575151200 0.4382 1575165600 0.4385 1575172800 0.4389 1575158400 0.4387 1575180000 0.4387 1575187200 0.4391 1575194400 0.4386 1575201600 0.4387 1575208800 0.4387 1575216000 0.4384 1575223200 0.4387 1575230400 0.4387 1575237600 0.4385 1575244800 0.4382 1575252000 0.4384 1575259200 0.4380 1575266400 0.4382 1575273600 0.4383 1575280800 0.4372 1575288000 0.4375 1575295200 0.4373 1575302400 0.4375 1575309600 0.4373 1575316800 0.4376 1575324000 0.4372 1575331200 0.4377 1575338400 0.4372 1575345600 0.4380 1575352800 0.4372 1575360000 0.4369 1575367200 0.4345 1575374400 0.4367 1575381600 0.4368 1575388800 0.4369 1575396000 0.4373 1575403200 0.4383 1575410400 0.4378 1575417600 0.4399 1575424800 0.4395 1575432000 0.4398 1575439200 0.4396 1575446400 0.4390 1575453600 0.4392 1575460800 0.4391 1575468000 0.4360 1575475200 0.4360 1575482400 0.4347 1575489600 0.4364 1575496800 0.4363 1575504000 0.4362 1575511200 0.4361 1575518400 0.4338 1575525600 0.4333 1575532800 0.4336 1575540000 0.4336 1575547200 0.4336 1575554400 0.4338 1575561600 0.4338 1575568800 0.4339 1575576000 0.4335 1575583200 0.4334 1575590400 0.4348 1575597600 0.4347 1575604800 0.4333 1575612000 0.4334 1575619200 0.4331 1575626400 0.4330 1575633600 0.4332 1575640800 0.4331 1575648000 0.4344 1575655200 0.4342 1575662400 0.4345 1575669600 0.4345 1575676800 0.4346 1575684000 0.4344 1575691200 0.4341 1575698400 0.4340 1575705600 0.4341 1575712800 0.4340 1575720000 0.4343 1575727200 0.4341 1575734400 0.4339 1575741600 0.4339 1575748800 0.4341 1575756000 0.4341 1575763200 0.4341 1575770400 0.4342 1575777600 0.4343 1575784800 0.4337 1575792000 0.4342 1575799200 0.4339 1575806400 0.4336 1575813600 0.4340 1575820800 0.4339 1575828000 0.4337 1575835200 0.4343 1575842400 0.4337 1575849600 0.4336 1575856800 0.4339 1575864000 0.4336 1575871200 0.4284 1575878400 0.4286 1575885600 0.4285 1575892800 0.4284 1575900000 0.4281 1575907200 0.4284 1575914400 0.4282 1575921600 0.4288 1575928800 0.4282 1575936000 0.4285 1575943200 0.4280 1575950400 0.4282 1575957600 0.4281 1575964800 0.4286 1575972000 0.4281 1575979200 0.4284 1575986400 0.4288 1575993600 0.4289 1576000800 0.4286 1576008000 0.4288 1576015200 0.4287 1576022400 0.4303 1576029600 0.4301 1576036800 0.4300 1576044000 0.4301 1576051200 0.4301 1576058400 0.4299 1576065600 0.4300 1576072800 0.4295 1576080000 0.4247 1576087200 0.4298 1576094400 0.4311 1576101600 0.4314 1576108800 0.4287 1576116000 0.4299 1576123200 0.4294 1576130400 0.4298 1576137600 0.4295 1576144800 0.4305 1576152000 0.4304 1576159200 0.4307 1576166400 0.4296 1576173600 0.4305 1576180800 0.4305 1576188000 0.4302 1576195200 0.4314 1576202400 0.4308 1576209600 0.4301 1576216800 0.4302 1576224000 0.4306 1576231200 0.4305 1576238400 0.4304 1576245600 0.4285 1576252800 0.4289 1576260000 0.4302 1576267200 0.4299 1576274400 0.4299 1576281600 0.4311 1576288800 0.4298 1576296000 0.4298 1576303200 0.4299 1576310400 0.4300 1576317600 0.4300 1576324800 0.4297 1576332000 0.4294 1576339200 0.4298 1576346400 0.4294 1576353600 0.4300 1576360800 0.4297 1576368000 0.4285 1576375200 0.4404 1576382400 0.4400 1576389600 0.4400 1576396800 0.4396 1576404000 0.4397 1576411200 0.4399 1576418400 0.4396 1576425600 0.4397 1576432800 0.4397 1576440000 0.4397 1576447200 0.4394 1576454400 0.4398 1576461600 0.4393 1576468800 0.4394 1576476000 0.4395 1576483200 0.4394 1576490400 0.4393 1576497600 0.4394 1576504800 0.4400 1576512000 0.4398 1576519200 0.4373 1576526400 0.4371 1576533600 0.4395 1576540800 0.4396 1576548000 0.4391 1576555200 0.4393 1576562400 0.4406 1576569600 0.4406 1576576800 0.4405 1576584000 0.4409 1576591200 0.4406 1576598400 0.4405 1576605600 0.4393 1576612800 0.4393 1576620000 0.4391 1576627200 0.4392 1576634400 0.4392 1576641600 0.4389 1576648800 0.4386 1576656000 0.4391 1576706400 0.4372 1576713600 0.4383 1576720800 0.4382 1576728000 0.4385 1576735200 0.4383 1576742400 0.4388 1576749600 0.4384 1576756800 0.4383 1576764000 0.4385 1576771200 0.4382 1576778400 0.4385 1576785600 0.4384 1576792800 0.4384 1576800000 0.4384 1576807200 0.4384 1576814400 0.4384 1576821600 0.4384 1576828800 0.4384 1576836000 0.4381 1576843200 0.4384 1576850400 0.4381 1576857600 0.4381 1576864800 0.4380 1576872000 0.4382 1576879200 0.4382 1576886400 0.4382 1576893600 0.4381 1576900800 0.4382 1576908000 0.4381 1576915200 0.4383 1576922400 0.4383 1576929600 0.4384 1576936800 0.4381 1576944000 0.4381 1576951200 0.4383 1576958400 0.4380 1576965600 0.4378 1576972800 0.4379 1576980000 0.4379 1576987200 0.4379 1576994400 0.4378 1577001600 0.4379 1577008800 0.4377 1577016000 0.4378 1577023200 0.4379 1577030400 0.4378 1577037600 0.4378 1577044800 0.4379 1577052000 0.4377 1577059200 0.4378 1577066400 0.4377 1577073600 0.4378 1577080800 0.4416 1577088000 0.4381 1577095200 0.4378 1577102400 0.4378 1577109600 0.4353 1577116800 0.4354 1577124000 0.4377 1577131200 0.4351 1577138400 0.4372 1577145600 0.4359 1577152800 0.4763 1577160000 0.4764 1577167200 0.4762 1577174400 0.4762 1577181600 0.4760 1577188800 0.4761 1577196000 0.4761 1577203200 0.4767 1577210400 0.4762 1577217600 0.4762 1577224800 0.4761 1577232000 0.4763 1577239200 0.4761 1577246400 0.4762 1577253600 0.4761 1577260800 0.4763 1577268000 0.4761 1577275200 0.4763 1577282400 0.4762 1577289600 0.4761 1577296800 0.4760 1577304000 0.4761 1577311200 0.4761 1577318400 0.4763 1577325600 0.4762 1577332800 0.4756 1577340000 0.4754 1577347200 0.4753 1577354400 0.4752 1577361600 0.4760 1577368800 0.4757 1577376000 0.4761 1577383200 0.4755 1577390400 0.4761 1577397600 0.4757 1577404800 0.4759 1577412000 0.4756 1577419200 0.4758 1577426400 0.4756 1577433600 0.4758 1577440800 0.4755 1577448000 0.4756 1577455200 0.4755 1577462400 0.4756 1577469600 0.4754 1577476800 0.4754 1577484000 0.4753 1577491200 0.4754 1577498400 0.4758 1577505600 0.4759 1577512800 0.4759 1577520000 0.4758 1577527200 0.4757 1577534400 0.4759 1577541600 0.4757 1577548800 0.4759 1577556000 0.4759 1577563200 0.4759 1577570400 0.4764 1577577600 0.4762 1577584800 0.4756 1577592000 0.4756 1577599200 0.4758 1577606400 0.4755 1577613600 0.4757 1577620800 0.4757 1577628000 0.4755 1577635200 0.4755 1577642400 0.4755 1577649600 0.4756 1577656800 0.4754 1577664000 0.4758 1577671200 0.4754 1577678400 0.4753 1577685600 0.4753 1577692800 0.4754 1577700000 0.4753 1577707200 0.4754 1577714400 0.4752 1577721600 0.4753 1577728800 0.4751 1577736000 0.4752 1577743200 0.4751 1577750400 0.4753 1577757600 0.4740 1577764800 0.4753 1577772000 0.4751 1577779200 0.4754 1577786400 0.4753 1577793600 0.4755 1577800800 0.4754 1577808000 0.4759 1577815200 0.4757 1577822400 0.4758 1577829600 0.4757 1577844000 0.4756 1577836800 0.4757 1577851200 0.4757 1577858400 0.4756 1577865600 0.4855 1577872800 0.4756 1577880000 0.4759 1577887200 0.4758 1577894400 0.4757 1577901600 0.4756 1577908800 0.4756 1577916000 0.4754 1577923200 0.4755 1577930400 0.4754 1577937600 0.4755 1577944800 0.4754 1577952000 0.4755 1577959200 0.4754 1577966400 0.4787 1577973600 0.4787 1577980800 0.4788 1577988000 0.4756 1577995200 0.4755 1578002400 0.4755 1578009600 0.4758 1578016800 0.4756 1578024000 0.4758 1578031200 0.4744 1578038400 0.4754 1578045600 0.4753 1578052800 0.4755 1578060000 0.4764 1578067200 0.4767 1578074400 0.4762 1578081600 0.4762 1578088800 0.4759 1578096000 0.4760 1578103200 0.4758 1578110400 0.4760 1578117600 0.4764 1578124800 0.4760 1578132000 0.4760 1578139200 0.4762 1578146400 0.4760 1578153600 0.4761 1578160800 0.4759 1578168000 0.4759 1578175200 0.4757 1578182400 0.4758 1578189600 0.4757 1578196800 0.4760 1578204000 0.4759 1578211200 0.4764 1578218400 0.4759 1578225600 0.4761 1578232800 0.4759 1578240000 0.4758 1578247200 0.4757 1578254400 0.4758 1578261600 0.4759 1578268800 0.4759 1578276000 0.4744 1578283200 0.4757 1578290400 0.4756 1578297600 0.4757 1578304800 0.4761 1578312000 0.4763 1578319200 0.4761 1578326400 0.4762 1578333600 0.4762 1578340800 0.4768 1578348000 0.4761 1578355200 0.4767 1578362400 0.4768 1578369600 0.4762 1578376800 0.4755 1578384000 0.4755 1578391200 0.4752 1578398400 0.4752 1578405600 0.4737 1578412800 0.4741 1578420000 0.4738 1578427200 0.4737 1578434400 0.4733 1578441600 0.4733 1578448800 0.4736 1578456000 0.4736 1578463200 0.4736 1578470400 0.4737 1578477600 0.4735 1578484800 0.4736 1578492000 0.4744 1578499200 0.4742 1578506400 0.4752 1578513600 0.4754 1578520800 0.4736 1578528000 0.4737 1578535200 0.4746 1578542400 0.4747 1578549600 0.4734 1578556800 0.4738 1578564000 0.4747 1578571200 0.4744 1578578400 0.4742 1578585600 0.4743 1578592800 0.4752 1578600000 0.4676 1578607200 0.4756 1578614400 0.4755 1578621600 0.4741 1578628800 0.4744 1578636000 0.4743 1578643200 0.4744 1578650400 0.4743 1578657600 0.4743 1578664800 0.4754 1578672000 0.4753 1578679200 0.4752 1578686400 0.4752 1578693600 0.4748 1578700800 0.4747 1578708000 0.4746 1578715200 0.4750 1578722400 0.4747 1578729600 0.4749 1578736800 0.4748 1578744000 0.4761 1578751200 0.4758 1578758400 0.4759 1578765600 0.4759 1578772800 0.4747 1578780000 0.4746 1578787200 0.4747 1578794400 0.4745 1578801600 0.4747 1578808800 0.4747 1578816000 0.4750 1578823200 0.4746 1578830400 0.4748 1578837600 0.4735 1578844800 0.4750 1578852000 0.4749 1578859200 0.4749 1578866400 0.4748 1578873600 0.4737 1578880800 0.4747 1578888000 0.4748 1578895200 0.4747 1578902400 0.4748 1578909600 0.4754 1578916800 0.4753 1578924000 0.4758 1578931200 0.4760 1578938400 0.4759 1578945600 0.4748 1578952800 0.4746 1578960000 0.4748 1578967200 0.4748 1578974400 0.4749 1578981600 0.4752 1578988800 0.4749 1578996000 0.4746 1579003200 0.4749 1579010400 0.4747 1579017600 0.4744 1579024800 0.4743 1579032000 0.4745 1579039200 0.4744 1579046400 0.4745 1579053600 0.4761 1579060800 0.4745 1579068000 0.4744 1579075200 0.4818 1579082400 0.4803 1579089600 0.4803 1579096800 0.4802 1579104000 0.4803 1579111200 0.4816 1579118400 0.4816 1579125600 0.4807 1579132800 0.4807 1579140000 0.4806 1579147200 0.4805 1579154400 0.4818 1579161600 0.4819 1579168800 0.4806 1579176000 0.4804 1579183200 0.4804 1579190400 0.4804 1579197600 0.4802 1579204800 0.4789 1579212000 0.4790 1579219200 0.4799 1579226400 0.4799 1579233600 0.4788 1579240800 0.4798 1579248000 0.4796 1579255200 0.4790 1579262400 0.4776 1579269600 0.4774 1579276800 0.4778 1579284000 0.4789 1579291200 0.4787 1579298400 0.4784 1579305600 0.4784 1579312800 0.4782 1579320000 0.4782 1579327200 0.4782 1579334400 0.4784 1579341600 0.4782 1579348800 0.4783 1579356000 0.4769 1579363200 0.4768 1579370400 0.4767 1579377600 0.4768 1579384800 0.4766 1579392000 0.4765 1579399200 0.4763 1579406400 0.4769 1579413600 0.4769 1579420800 0.4769 1579428000 0.4769 1579435200 0.4769 1579442400 0.4768 1579449600 0.4771 1579456800 0.4770 1579464000 0.4770 1579471200 0.4769 1579478400 0.4769 1579485600 0.4768 1579492800 0.4768 1579500000 0.4767 1579507200 0.4768 1579514400 0.4767 1579521600 0.4756 1579528800 0.4771 1579536000 0.4773 1579543200 0.4773 1579550400 0.4770 1579557600 0.4769 1579564800 0.4770 1579572000 0.4770 1579579200 0.4771 1579586400 0.4772 1579593600 0.4755 1579600800 0.4764 1579608000 0.4766 1579615200 0.4762 1579622400 0.4764 1579629600 0.4763 1579636800 0.4765 1579644000 0.4764 1579651200 0.4763 1579658400 0.4762 1579665600 0.4763 1579672800 0.4764 1579680000 0.4764 1579687200 0.4762 1579694400 0.4766 1579701600 0.4762 1579708800 0.4763 1579716000 0.4763 1579723200 0.4763 1579730400 0.4762 1579737600 0.4764 1579744800 0.4763 1579752000 0.4764 1579759200 0.4764 1579766400 0.4762 1579773600 0.4762 1579780800 0.4776 1579788000 0.4763 1579795200 0.4762 1579802400 0.4760 1579809600 0.4762 1579816800 0.4764 1579824000 0.4761 1579831200 0.4759 1579838400 0.4763 1579845600 0.4763 1579852800 0.4766 1579860000 0.4752 1579867200 0.4752 1579874400 0.4751 1579881600 0.4778 1579888800 0.4775 1579896000 0.4777 1579903200 0.4774 1579910400 0.4775 1579917600 0.4776 1579924800 0.4777 1579932000 0.4776 1579939200 0.4777 1579946400 0.4776 1579953600 0.4777 1579960800 0.4776 1579968000 0.4774 1579975200 0.4773 1579982400 0.4776 1579989600 0.4774 1579996800 0.4777 1580004000 0.4776 1580011200 0.4777 1580018400 0.4776 1580025600 0.4777 1580032800 0.4774 1580040000 0.4776 1580047200 0.4775 1580054400 0.4776 1580061600 0.4776 1580068800 0.4776 1580076000 0.4774 1580083200 0.4763 1580090400 0.4776 1580097600 0.4778 1580104800 0.4776 1580112000 0.4777 1580119200 0.4776 1580126400 0.4776 1580133600 0.4775 1580140800 0.4776 1580148000 0.4774 1580155200 0.4774 1580162400 0.4772 1580169600 0.4773 1580176800 0.4772 1580184000 0.4772 1580191200 0.4773 1580198400 0.4776 1580205600 0.4775 1580212800 0.4776 1580220000 0.4774 1580227200 0.4785 1580234400 0.4782 1580241600 0.4785 1580248800 0.4783 1580256000 0.4765 1580263200 0.4779 1580270400 0.4781 1580277600 0.4776 1580284800 0.4775 1580292000 0.4784 1580299200 0.4780 1580306400 0.4781 1580313600 0.4781 1580320800 0.4780 1580328000 0.4755 1580335200 0.4751 1580342400 0.4740 1580349600 0.4750 1580356800 0.4749 1580364000 0.4747 1580371200 0.4761 1580378400 0.4758 1580385600 0.4759 1580392800 0.4758 1580400000 0.4760 1580407200 0.4759 1580414400 0.4763 1580421600 0.4761 1580428800 0.4759 1580436000 0.4761 1580443200 0.4760 1580450400 0.4759 1580457600 0.4759 1580464800 0.4758 1580472000 0.4760 1580479200 0.4756 1580486400 0.4758 1580493600 0.4757 1580500800 0.4757 1580508000 0.4757 1580522400 0.4755 1580515200 0.4757 1580529600 0.4758 1580536800 0.4757 1580544000 0.4759 1580551200 0.4755 1580558400 0.4759 1580565600 0.4759 1580572800 0.4761 1580580000 0.4757 1580587200 0.4758 1580594400 0.4758 1580601600 0.4747 1580608800 0.4758 1580616000 0.4760 1580623200 0.4759 1580630400 0.4759 1580637600 0.4758 1580644800 0.4758 1580652000 0.4757 1580659200 0.4758 1580666400 0.4758 1580673600 0.4758 1580680800 0.4757 1580688000 0.4757 1580695200 0.4756 1580702400 0.4755 1580709600 0.4757 1580716800 0.4754 1580724000 0.4756 1580731200 0.4754 1580738400 0.4752 1580745600 0.4754 1580752800 0.4754 1580760000 0.4756 1580767200 0.4753 1580774400 0.4754 1580781600 0.4752 1580788800 0.4752 1580796000 0.4739 1580803200 0.4755 1580810400 0.4752 1580817600 0.4753 1580824800 0.4749 1580832000 0.4755 1580839200 0.4755 1580846400 0.4760 1580853600 0.4755 1580860800 0.4756 1580868000 0.4759 1580875200 0.4755 1580882400 0.4762 1580889600 0.4762 1580896800 0.4769 1580904000 0.4769 1580911200 0.4769 1580918400 0.4744 1580925600 0.4737 1580932800 0.4737 1580940000 0.4759 1580947200 0.4761 1580954400 0.4760 1580961600 0.4761 1580968800 0.4763 1580976000 0.4764 1580983200 0.4763 1580990400 0.4764 1580997600 0.4758 1581004800 0.4769 1581012000 0.4762 1581019200 0.4766 1581026400 0.4760 1581033600 0.4764 1581040800 0.4759 1581048000 0.4811 1581055200 0.4811 1581062400 0.4765 1581069600 0.4761 1581076800 0.4761 1581084000 0.4759 1581091200 0.4758 1581098400 0.4757 1581105600 0.4757 1581112800 0.4758 1581120000 0.4758 1581127200 0.4755 1581134400 0.4756 1581141600 0.4756 1581148800 0.4757 1581156000 0.4749 1581163200 0.4750 1581170400 0.4749 1581177600 0.4752 1581184800 0.4752 1581192000 0.4755 1581199200 0.4750 1581206400 0.4749 1581213600 0.4747 1581220800 0.4748 1581228000 0.4750 1581235200 0.4749 1581242400 0.4752 1581249600 0.4752 1581256800 0.4751 1581264000 0.4751 1581271200 0.4752 1581278400 0.4754 1581285600 0.4751 1581292800 0.4753 1581300000 0.4751 1581307200 0.4754 1581314400 0.4753 1581321600 0.4756 1581328800 0.4754 1581336000 0.4754 1581343200 0.4755 1581350400 0.4755 1581357600 0.4782 1581364800 0.4782 1581372000 0.4747 1581379200 0.4750 1581386400 0.4748 1581393600 0.4748 1581400800 0.4748 1581408000 0.4747 1581415200 0.4747 1581422400 0.4748 1581429600 0.4746 1581436800 0.4746 1581444000 0.4777 1581451200 0.4781 1581458400 0.4776 1581465600 0.4744 1581472800 0.4743 1581480000 0.4742 1581487200 0.4644 1581494400 0.4745 1581501600 0.4742 1581508800 0.4754 1581516000 0.4752 1581523200 0.4755 1581530400 0.4757 1581537600 0.4754 1581544800 0.4760 1581552000 0.4758 1581559200 0.4754 1581566400 0.4756 1581573600 0.4755 1581580800 0.4755 1581588000 0.4752 1581595200 0.4751 1581602400 0.4712 1581609600 0.4750 1581616800 0.4746 1581624000 0.4748 1581631200 0.4747 1581638400 0.4747 1581645600 0.4746 1581652800 0.4801 1581660000 0.4797 1581667200 0.4800 1581674400 0.4797 1581681600 0.4797 1581688800 0.4794 1581696000 0.4793 1581703200 0.4790 1581710400 0.4792 1581717600 0.4789 1581724800 0.4790 1581732000 0.4788 1581739200 0.4790 1581746400 0.4742 1581753600 0.4743 1581760800 0.4741 1581768000 0.4742 1581775200 0.4743 1581782400 0.4744 1581789600 0.4743 1581796800 0.4741 1581804000 0.4742 1581811200 0.4742 1581818400 0.4741 1581825600 0.4743 1581832800 0.4743 1581840000 0.4743 1581847200 0.4741 1581854400 0.4737 1581861600 0.4736 1581868800 0.4736 1581876000 0.4737 1581883200 0.4740 1581890400 0.4736 1581897600 0.4735 1581904800 0.4734 1581912000 0.4744 1581919200 0.4742 1581926400 0.4743 1581933600 0.4738 1581940800 0.4739 1581948000 0.4738 1581955200 0.4739 1581962400 0.4739 1581969600 0.4739 1581976800 0.4739 1581984000 0.4739 1581991200 0.4731 1581998400 0.4731 1582005600 0.4732 1582012800 0.4732 1582020000 0.4735 1582027200 0.4735 1582034400 0.4732 1582041600 0.4732 1582048800 0.4740 1582056000 0.4740 1582063200 0.4740 1582070400 0.4739 1582077600 0.4737 1582084800 0.4740 1582092000 0.4738 1582099200 0.4738 1582106400 0.4730 1582113600 0.4732 1582120800 0.4737 1582128000 0.4738 1582135200 0.4737 1582142400 0.4730 1582149600 0.4737 1582156800 0.4737 1582164000 0.4736 1582171200 0.4737 1582178400 0.4730 1582185600 0.4735 1582192800 0.4725 1582200000 0.4724 1582207200 0.4701 1582214400 0.4694 1582221600 0.4691 1582228800 0.4690 1582236000 0.4700 1582243200 0.4701 1582250400 0.4688 1582257600 0.4747 1582264800 0.4748 1582272000 0.4736 1582279200 0.4735 1582286400 0.4746 1582293600 0.4746 1582300800 0.4754 1582308000 0.4751 1582315200 0.4763 1582322400 0.4762 1582329600 0.4763 1582336800 0.4762 1582344000 0.4763 1582351200 0.4761 1582358400 0.4762 1582365600 0.4761 1582372800 0.4760 1582380000 0.4759 1582387200 0.4761 1582394400 0.4760 1582401600 0.4761 1582408800 0.4760 1582416000 0.4761 1582423200 0.4760 1582430400 0.4760 1582437600 0.4760 1582444800 0.4760 1582452000 0.4759 1582459200 0.4760 1582466400 0.4760 1582473600 0.4761 1582480800 0.4793 1582488000 0.4794 1582495200 0.4793 1582502400 0.4760 1582509600 0.4760 1582516800 0.4761 1582524000 0.4762 1582531200 0.4766 1582538400 0.4774 1582545600 0.4775 1582552800 0.4778 1582560000 0.4791 1582567200 0.4790 1582574400 0.4791 1582581600 0.4789 1582588800 0.4784 1582596000 0.4785 1582603200 0.4782 1582610400 0.4780 1582617600 0.4786 1582624800 0.4784 1582632000 0.4784 1582639200 0.4786 1582646400 0.4787 1582653600 0.4787 1582660800 0.4788 1582668000 0.4785 1582675200 0.4787 1582682400 0.4786 1582689600 0.4786 1582696800 0.4785 1582704000 0.4784 1582711200 0.4778 1582718400 0.4779 1582725600 0.4779 1582732800 0.4780 1582740000 0.4780 1582747200 0.4779 1582754400 0.4777 1582761600 0.4779 1582768800 0.4778 1582776000 0.4681 1582783200 0.4678 1582790400 0.4681 1582797600 0.4677 1582804800 0.4679 1582812000 0.4676 1582819200 0.4676 1582826400 0.4675 1582833600 0.4677 1582840800 0.4674 1582848000 0.4677 1582855200 0.4675 1582862400 0.4678 1582869600 0.4679 1582876800 0.4679 1582884000 0.4677 1582891200 0.4677 1582898400 0.4672 1582905600 0.4674 1582912800 0.4671 1582920000 0.4674 1582927200 0.4675 1582934400 0.4676 1582941600 0.4674 1582948800 0.4675 1582956000 0.4674 1582963200 0.4674 1582970400 0.4673 1582977600 0.4676 1582984800 0.4675 1582992000 0.4677 1582999200 0.4651 1583006400 0.4654 1583013600 0.4651 1583028000 0.4651 1583020800 0.4652 1583035200 0.4651 1583042400 0.4650 1583049600 0.4652 1583056800 0.4649 1583064000 0.4649 1583071200 0.4647 1583078400 0.4644 1583085600 0.4643 1583092800 0.4633 1583100000 0.4642 1583107200 0.4642 1583114400 0.4639 1583121600 0.4643 1583128800 0.4644 1583136000 0.4645 1583143200 0.4643 1583150400 0.4644 1583157600 0.4640 1583164800 0.4643 1583172000 0.4642 1583179200 0.4642 1583186400 0.4637 1583193600 0.4638 1583200800 0.4638 1583208000 0.4638 1583215200 0.4637 1583222400 0.4643 1583229600 0.4646 1583236800 0.4647 1583244000 0.4646 1583251200 0.4648 1583258400 0.4646 1583265600 0.4647 1583272800 0.4645 1583280000 0.4647 1583287200 0.4646 1583294400 0.4647 1583301600 0.4645 1583308800 0.4645 1583316000 0.4645 1583323200 0.4644 1583330400 0.4642 1583337600 0.4643 1583344800 0.4650 1583352000 0.4654 1583359200 0.4653 1583366400 0.4654 1583373600 0.4652 1583380800 0.4651 1583388000 0.4651 1583395200 0.4650 1583402400 0.4654 1583409600 0.4648 1583416800 0.4649 1583424000 0.4647 1583431200 0.4646 1583438400 0.5261 1583445600 0.4651 1583452800 0.4651 1583460000 0.4649 1583467200 0.4647 1583474400 0.4646 1583481600 0.4649 1583488800 0.4647 1583496000 0.4646 1583503200 0.4645 1583510400 0.4646 1583517600 0.4646 1583524800 0.4645 1583532000 0.4646 1583539200 0.4647 1583546400 0.4644 1583553600 0.4644 1583560800 0.4644 1583568000 0.4642 1583575200 0.4641 1583582400 0.4642 1583589600 0.4640 1583596800 0.4641 1583604000 0.4640 1583611200 0.4641 1583618400 0.4641 1583625600 0.4643 1583632800 0.4642 1583640000 0.4645 1583647200 0.4642 1583654400 0.4643 1583661600 0.4643 1583668800 0.4644 1583676000 0.4641 1583683200 0.4641 1583690400 0.4641 1583697600 0.4642 1583704800 0.4640 1583712000 0.4641 1583719200 0.4640 1583726400 0.4641 1583733600 0.4639 1583740800 0.4642 1583748000 0.4642 1583755200 0.4642 1583762400 0.4645 1583769600 0.4633 1583776800 0.4633 1583784000 0.4631 1583791200 0.4606 1583798400 0.4606 1583805600 0.4640 1583812800 0.4641 1583820000 0.4643 1583827200 0.4642 1583834400 0.4640 1583841600 0.4640 1583848800 0.4641 1583856000 0.4630 1583863200 0.4626 1583870400 0.4629 1583877600 0.4626 1583884800 0.4627 1583892000 0.4626 1583899200 0.4628 1583906400 0.4627 1583913600 0.4626 1583920800 0.4625 1583928000 0.4626 1583935200 0.4622 1583942400 0.4623 1583949600 0.4623 1583956800 0.4622 1583964000 0.4623 1583971200 0.4623 1583978400 0.4621 1583985600 0.4621 1583992800 0.4621 1584000000 0.4621 1584007200 0.4620 1584014400 0.4620 1584021600 0.4618 1584028800 0.4620 1584036000 0.4631 1584043200 0.4646 1584050400 0.4641 1584057600 0.4643 1584064800 0.4639 1584072000 0.4641 1584079200 0.4639 1584086400 0.4640 1584093600 0.4643 1584100800 0.4640 1584108000 0.4640 1584115200 0.4639 1584122400 0.4639 1584129600 0.4641 1584136800 0.4638 1584144000 0.4637 1584151200 0.4635 1584158400 0.4638 1584165600 0.4635 1584172800 0.4636 1584180000 0.4640 1584187200 0.4640 1584194400 0.4667 1584201600 0.4668 1584208800 0.4664 1584216000 0.4656 1584223200 0.4651 1584230400 0.4654 1584237600 0.4651 1584244800 0.4653 1584252000 0.4652 1584259200 0.4654 1584266400 0.4654 1584273600 0.4656 1584280800 0.4654 1584288000 0.4656 1584295200 0.4661 1584302400 0.4655 1584309600 0.4655 1584316800 0.4655 1584324000 0.4652 1584331200 0.4655 1584338400 0.4658 1584345600 0.4659 1584352800 0.4657 1584360000 0.4655 1584367200 0.4665 1584374400 0.4667 1584381600 0.4668 1584388800 0.4675 1584396000 0.4671 1584403200 0.4672 1584410400 0.4670 1584417600 0.4683 1584424800 0.4683 1584432000 0.4684 1584439200 0.4682 1584446400 0.4683 1584453600 0.4680 1584460800 0.4681 1584468000 0.4682 1584475200 0.4677 1584482400 0.4674 1584489600 0.4641 1584496800 0.4629 1584504000 0.4635 1584511200 0.4626 1584518400 0.4619 1584525600 0.4628 1584532800 0.4635 1584540000 0.4630 1584547200 0.4629 1584554400 0.4629 1584561600 0.4680 1584568800 0.4679 1584576000 0.4680 1584583200 0.4680 1584590400 0.4678 1584597600 0.4678 1584604800 0.4680 1584612000 0.4677 1584619200 0.4677 1584626400 0.4674 1584633600 0.4676 1584640800 0.4678 1584648000 0.4674 1584655200 0.4678 1584662400 0.4680 1584669600 0.4673 1584676800 0.4672 1584684000 0.4672 1584691200 0.4676 1584698400 0.4674 1584705600 0.4675 1584712800 0.4674 1584720000 0.4685 1584727200 0.4682 1584734400 0.4685 1584741600 0.4683 1584748800 0.4686 1584756000 0.4685 1584763200 0.4679 1584770400 0.4667 1584777600 0.4662 1584784800 0.4680 1584792000 0.4680 1584799200 0.4681 1584813600 0.4683 1584820800 0.4683 1584828000 0.4683 1584835200 0.4680 1584842400 0.4681 1584849600 0.4679 1584856800 0.4683 1584864000 0.4683 1584871200 0.4680 1584878400 0.4683 1584885600 0.4683 1584892800 0.4683 1584900000 0.4681 1584907200 0.4682 1584914400 0.4681 1584921600 0.4683 1584928800 0.4682 1584936000 0.4683 1584943200 0.4681 1584950400 0.4678 1584957600 0.4681 1584964800 0.4679 1584972000 0.4676 1584979200 0.4676 1584986400 0.4674 1584993600 0.4673 1585000800 0.4671 1585008000 0.4669 1585015200 0.4667 1585022400 0.4665 1585029600 0.4666 1585036800 0.4666 1585044000 0.4664 1585051200 0.4668 1585058400 0.4656 1585065600 0.4655 1585072800 0.4651 1585080000 0.4649 1585087200 0.4648 1585094400 0.4649 1585101600 0.4643 1585108800 0.4646 1585116000 0.4642 1585123200 0.4641 1585130400 0.4647 1585137600 0.4645 1585144800 0.4654 1585152000 0.4655 1585159200 0.4652 1585166400 0.4651 1585173600 0.4646 1585180800 0.4648 1585188000 0.4647 1585195200 0.4649 1585202400 0.4666 1585209600 0.4667 1585216800 0.4653 1585224000 0.4642 1585231200 0.4652 1585238400 0.4652 1585245600 0.4650 1585252800 0.4651 1585260000 0.4650 1585267200 0.4660 1585274400 0.4657 1585281600 0.4657 1585288800 0.4658 1585296000 0.4659 1585303200 0.4658 1585310400 0.4659 1585317600 0.4655 1585324800 0.4660 1585332000 0.4660 1585339200 0.4648 1585346400 0.4644 1585353600 0.4640 1585360800 0.4639 1585368000 0.4640 1585375200 0.4638 1585382400 0.4652 1585389600 0.4651 1585396800 0.4652 1585404000 0.4651 1585411200 0.4651 1585418400 0.4651 1585425600 0.4652 1585432800 0.4648 1585440000 0.4654 1585447200 0.4629 1585454400 0.4630 1585461600 0.4629 1585468800 0.4630 1585476000 0.4632 1585483200 0.4631 1585490400 0.4630 1585497600 0.4630 1585504800 0.4628 1585512000 0.4629 1585519200 0.4627 1585526400 0.4626 1585533600 0.4613 1585540800 0.4626 1585548000 0.4625 1585555200 0.4624 1585562400 0.4625 1585569600 0.4621 1585576800 0.4601 1585584000 0.4600 1585591200 0.4573 1585598400 0.4599 1585605600 0.4608 1585612800 0.4606 1585620000 0.4596 1585627200 0.4595 1585634400 0.4593 1585641600 0.4596 1585648800 0.4595 1585656000 0.4592 1585663200 0.4590 1585670400 0.4592 1585677600 0.4580 1585684800 0.4592 1585692000 0.4588 1585706400 0.4540 1585699200 0.4589 1585713600 0.4542 1585720800 0.4540 1585728000 0.4540 1585735200 0.4539 1585742400 0.4535 1585749600 0.4534 1585756800 0.4536 1585764000 0.4534 1585771200 0.4536 1585778400 0.4538 1585785600 0.4539 1585792800 0.4514 1585800000 0.4504 1585807200 0.4526 1585814400 0.4524 1585821600 0.4526 1585828800 0.4500 1585836000 0.4515 1585843200 0.4513 1585850400 0.4512 1585857600 0.4512 1585864800 0.4511 1585872000 0.4512 1585879200 0.4510 1585886400 0.4511 1585893600 0.4514 1585900800 0.4506 1585908000 0.4505 1585915200 0.4506 1585922400 0.4515 1585936800 0.4509 1585944000 0.4516 1585951200 0.4514 1585958400 0.4514 1585965600 0.4501 1585972800 0.4513 1585980000 0.4511 1585987200 0.4512 1585994400 0.4522 1586001600 0.4514 1586008800 0.4500 1586016000 0.4502 1586023200 0.4500 1586030400 0.4502 1586037600 0.4501 1586044800 0.4502 1586052000 0.4501 1586059200 0.4499 1586066400 0.4499 1586073600 0.4506 1586080800 0.4500 1586088000 0.4497 1586095200 0.4511 1586102400 0.4512 1586109600 0.4512 1586116800 0.4513 1586124000 0.4514 1586131200 0.4513 1586138400 0.4512 1586145600 0.4514 1586152800 0.4512 1586160000 0.4513 1586167200 0.4513 1586174400 0.4512 1586181600 0.4511 1586188800 0.4515 1586196000 0.4517 1586203200 0.4513 1586210400 0.4511 1586217600 0.4513 1586224800 0.4512 1586232000 0.4513 1586239200 0.4511 1586246400 0.4509 1586253600 0.4513 1586260800 0.4506 1586268000 0.4501 1586275200 0.4501 1586282400 0.4505 1586289600 0.4504 1586296800 0.4501 1586304000 0.4504 1586311200 0.4510 1586318400 0.4504 1586325600 0.4503 1586332800 0.4491 1586340000 0.4503 1586347200 0.4503 1586354400 0.4506 1586361600 0.4506 1586368800 0.4500 1586376000 0.4502 1586383200 0.4508 1586390400 0.4510 1586397600 0.4507 1586404800 0.4508 1586412000 0.4506 1586419200 0.4509 1586426400 0.4507 1586433600 0.4508 1586440800 0.4503 1586448000 0.4504 1586455200 0.4504 1586462400 0.4507 1586469600 0.4508 1586476800 0.4508 1586484000 0.4502 1586491200 0.4504 1586498400 0.4501 1586505600 0.4506 1586512800 0.4504 1586520000 0.4503 1586527200 0.4502 1586534400 0.4507 1586541600 0.4503 1586548800 0.4507 1586556000 0.4501 1586563200 0.4503 1586570400 0.4501 1586577600 0.4490 1586584800 0.4490 1586592000 0.4496 1586599200 0.4490 1586606400 0.4489 1586613600 0.4491 1586620800 0.4501 1586628000 0.4491 1586635200 0.4491 1586642400 0.4490 1586649600 0.4489 1586656800 0.4489 1586664000 0.4492 1586671200 0.4493 1586678400 0.4489 1586685600 0.4492 1586692800 0.4490 1586700000 0.4490 1586707200 0.4490 1586714400 0.4489 1586721600 0.4493 1586728800 0.4489 1586736000 0.4495 1586743200 0.4498 1586750400 0.4492 1586757600 0.4488 1586764800 0.4488 1586772000 0.4488 1586779200 0.4492 1586786400 0.4488 1586793600 0.4488 1586800800 0.4496 1586808000 0.4496 1586815200 0.4493 1586822400 0.4495 1586829600 0.4493 1586836800 0.4495 1586844000 0.4456 1586851200 0.4448 1586858400 0.4448 1586865600 0.4456 1586872800 0.4441 1586880000 0.4444 1586887200 0.4438 1586894400 0.4432 1586901600 0.4431 1586908800 0.4434 1586916000 0.4419 1586923200 0.4435 1586930400 0.4436 1586937600 0.4435 1586944800 0.4435 1586952000 0.4436 1586959200 0.4449 1586966400 0.4446 1586973600 0.4445 1586980800 0.4446 1586988000 0.4461 1586995200 0.4458 1587002400 0.4456 1587009600 0.4456 1587016800 0.4467 1587024000 0.4458 1587031200 0.4460 1587038400 0.4457 1587045600 0.4457 1587052800 0.4460 1587060000 0.4459 1587067200 0.4461 1587074400 0.4460 1587081600 0.4456 1587088800 0.4453 1587096000 0.4454 1587103200 0.4456 1587110400 0.4471 1587117600 0.4455 1587124800 0.4455 1587132000 0.4440 1587139200 0.4444 1587146400 0.4451 1587153600 0.4033 1587160800 0.4460 1587168000 0.4462 1587175200 0.4414 1587182400 0.4419 1587189600 0.4417 1587196800 0.4418 1587204000 0.4406 1587211200 0.4404 1587218400 0.4404 1587225600 0.4406 1587232800 0.4417 1587240000 0.4418 1587247200 0.4418 1587254400 0.4408 1587261600 0.4406 1587268800 0.4407 1587276000 0.4407 1587283200 0.4406 1587290400 0.4409 1587297600 0.4408 1587304800 0.4408 1587312000 0.4408 1587319200 0.4407 1587326400 0.4407 1587333600 0.4407 1587340800 0.4408 1587348000 0.4408 1587355200 0.4409 1587362400 0.4408 1587369600 0.4413 1587376800 0.4409 1587384000 0.4402 1587391200 0.4396 1587398400 0.4407 1587405600 0.4404 1587412800 0.4396 1587420000 0.4389 1587427200 0.4390 1587434400 0.4390 1587441600 0.4399 1587448800 0.4376 1587456000 0.4385 1587463200 0.4385 1587470400 0.4383 1587477600 0.4383 1587484800 0.4389 1587492000 0.4386 1587499200 0.4382 1587506400 0.4381 1587513600 0.4377 1587520800 0.4369 1587528000 0.4382 1587535200 0.4380 1587542400 0.4383 1587549600 0.4420 1587556800 0.4419 1587564000 0.4416 1587571200 0.4416 1587578400 0.4418 1587585600 0.4421 1587592800 0.4414 1587600000 0.4405 1587607200 0.4410 1587614400 0.4412 1587621600 0.4411 1587628800 0.4424 1587636000 0.4416 1587643200 0.4418 1587650400 0.4418 1587657600 0.4420 1587664800 0.4418 1587672000 0.4416 1587679200 0.4417 1587686400 0.4414 1587693600 0.4415 1587700800 0.4414 1587708000 0.4413 1587715200 0.4414 1587722400 0.4413 1587729600 0.4412 1587736800 0.4410 1587744000 0.4410 1587751200 0.4408 1587758400 0.4407 1587765600 0.4407 1587772800 0.4420 1587780000 0.4416 1587787200 0.4418 1587794400 0.4420 1587801600 0.4420 1587808800 0.4417 1587816000 0.4417 1587823200 0.4415 1587830400 0.4415 1587837600 0.4416 1587844800 0.4409 1587852000 0.4408 1587859200 0.4407 1587866400 0.4405 1587873600 0.4407 1587880800 0.4406 1587888000 0.4407 1587895200 0.4404 1587902400 0.4406 1587909600 0.4404 1587916800 0.4405 1587924000 0.4406 1587931200 0.4405 1587938400 0.4404 1587945600 0.4409 1587952800 0.4413 1587960000 0.4413 1587967200 0.4405 1587974400 0.4412 1587981600 0.4408 1587988800 0.4406 1587996000 0.4403 1588003200 0.4404 1588010400 0.4401 1588017600 0.4424 1588024800 0.4435 1588032000 0.4443 1588039200 0.4439 1588046400 0.4440 1588053600 0.4443 1588060800 0.4442 1588068000 0.4439 1588075200 0.4440 1588082400 0.4437 1588089600 0.4437 1588096800 0.4436 1588104000 0.4439 1588111200 0.4436 1588118400 0.4433 1588125600 0.4437 1588132800 0.4434 1588140000 0.4423 1588147200 0.4440 1588154400 0.4434 1588161600 0.4432 1588168800 0.4431 1588176000 0.4432 1588183200 0.4432 1588190400 0.4427 1588197600 0.4422 1588204800 0.4427 1588212000 0.4423 1588219200 0.4424 1588226400 0.4428 1588233600 0.4416 1588240800 0.4427 1588248000 0.4432 1588255200 0.4444 1588262400 0.4449 1588269600 0.4450 1588276800 0.4446 1588284000 0.4444 1588298400 0.4445 1588291200 0.4447 1588305600 0.4448 1588312800 0.4446 1588320000 0.4445 1588327200 0.4445 1588334400 0.4441 1588341600 0.4440 1588348800 0.4441 1588356000 0.4442 1588363200 0.4437 1588370400 0.4439 1588377600 0.4437 1588384800 0.4435 1588392000 0.4435 1588399200 0.4435 1588406400 0.4435 1588413600 0.4436 1588420800 0.4448 1588428000 0.4434 1588435200 0.4435 1588442400 0.4434 1588449600 0.4435 1588456800 0.4434 1588464000 0.4435 1588471200 0.4439 1588478400 0.4437 1588485600 0.4440 1588492800 0.4436 1588500000 0.4435 1588507200 0.4439 1588514400 0.4427 1588521600 0.4422 1588528800 0.4423 1588536000 0.4423 1588543200 0.4420 1588550400 0.4430 1588557600 0.4430 1588564800 0.4432 1588572000 0.4426 1588579200 0.4432 1588586400 0.4422 1588593600 0.4435 1588600800 0.4434 1588608000 0.4433 1588615200 0.4431 1588622400 0.4431 1588629600 0.4430 1588636800 0.4430 1588644000 0.4430 1588651200 0.4432 1588658400 0.4433 1588665600 0.4435 1588672800 0.4434 1588680000 0.4432 1588687200 0.4433 1588694400 0.4431 1588701600 0.4430 1588708800 0.4432 1588716000 0.4435 1588723200 0.4433 1588730400 0.4434 1588737600 0.4432 1588744800 0.4431 1588752000 0.4432 1588759200 0.4419 1588766400 0.4416 1588773600 0.4417 1588780800 0.4416 1588788000 0.4373 1588795200 0.4420 1588802400 0.4418 1588809600 0.4422 1588816800 0.4417 1588824000 0.4407 1588831200 0.4403 1588838400 0.4411 1588845600 0.4400 1588852800 0.4400 1588860000 0.4387 1588867200 0.4400 1588874400 0.4398 1588881600 0.4397 1588888800 0.4396 1588896000 0.4396 1588903200 0.4398 1588910400 0.4396 1588917600 0.4394 1588924800 0.4407 1588932000 0.4410 1588939200 0.4408 1588946400 0.4410 1588953600 0.4410 1588960800 0.4411 1588968000 0.4437 1588975200 0.4436 1588982400 0.4433 1588989600 0.4432 1588996800 0.4432 1589004000 0.4435 1589011200 0.4435 1589018400 0.4433 1589025600 0.4435 1589032800 0.4434 1589040000 0.4432 1589047200 0.4419 1589054400 0.4421 1589061600 0.4419 1589068800 0.4421 1589076000 0.4419 1589083200 0.4419 1589090400 0.4418 1589097600 0.4420 1589104800 0.4422 1589112000 0.4411 1589119200 0.4405 1589126400 0.4406 1589133600 0.4411 1589140800 0.4406 1589148000 0.4410 1589155200 0.4408 1589162400 0.4411 1589169600 0.4410 1589176800 0.4405 1589184000 0.4404 1589191200 0.4405 1589198400 0.4404 1589205600 0.4409 1589212800 0.4415 1589220000 0.4413 1589227200 0.4413 1589234400 0.4411 1589241600 0.4414 1589248800 0.4412 1589256000 0.4461 1589263200 0.4462 1589270400 0.4460 1589277600 0.4459 1589284800 0.4470 1589292000 0.4471 1589299200 0.4459 1589306400 0.4457 1589313600 0.4436 1589320800 0.4420 1589328000 0.4411 1589335200 0.4408 1589342400 0.4418 1589349600 0.4410 1589356800 0.4408 1589364000 0.4420 1589371200 0.4444 1589378400 0.4444 1589385600 0.4443 1589392800 0.4442 1589400000 0.4447 1589407200 0.4463 1589414400 0.4462 1589421600 0.4453 1589428800 0.4420 1589436000 0.4434 1589443200 0.4429 1589450400 0.4429 1589457600 0.4428 1589464800 0.4427 1589472000 0.4459 1589479200 0.4452 1589486400 0.4454 1589493600 0.4457 1589500800 0.4448 1589508000 0.4446 1589515200 0.4447 1589522400 0.4451 1589529600 0.4452 1589536800 0.4446 1589544000 0.4435 1589551200 0.4435 1589558400 0.4436 1589565600 0.4436 1589572800 0.4437 1589580000 0.4437 1589587200 0.4434 1589594400 0.4433 1589601600 0.4436 1589608800 0.4449 1589616000 0.4450 1589623200 0.4450 1589630400 0.4450 1589637600 0.4442 1589644800 0.4444 1589652000 0.4442 1589659200 0.4444 1589666400 0.4441 1589673600 0.4439 1589680800 0.4441 1589688000 0.4439 1589695200 0.4439 1589702400 0.4442 1589709600 0.4445 1589716800 0.4454 1589724000 0.4444 1589731200 0.4444 1589738400 0.4442 1589745600 0.4442 1589752800 0.4444 1589760000 0.4442 1589767200 0.4441 1589774400 0.4444 1589781600 0.4442 1589788800 0.4445 1589796000 0.4446 1589803200 0.4443 1589810400 0.4443 1589817600 0.4439 1589824800 0.4438 1589832000 0.4440 1589839200 0.4439 1589846400 0.4436 1589853600 0.4438 1589860800 0.4428 1589868000 0.4453 1589875200 0.4448 1589882400 0.4449 1589889600 0.4449 1589896800 0.4448 1589904000 0.4449 1589911200 0.4447 1589918400 0.4447 1589925600 0.4452 1589932800 0.4451 1589940000 0.4450 1589947200 0.4451 1589954400 0.4451 1589961600 0.4444 1589968800 0.4441 1589976000 0.4440 1589983200 0.4444 1589990400 0.4423 1589997600 0.4419 1590004800 0.4424 1590012000 0.4446 1590019200 0.4447 1590026400 0.4443 1590033600 0.4446 1590040800 0.4434 1590048000 0.4440 1590055200 0.4433 1590062400 0.4436 1590069600 0.4437 1590076800 0.4436 1590084000 0.4461 1590091200 0.4426 1590098400 0.4426 1590105600 0.4425 1590112800 0.4426 1590120000 0.4430 1590127200 0.4419 1590134400 0.4430 1590141600 0.4428 1590148800 0.4426 1590156000 0.4431 1590163200 0.4443 1590170400 0.4445 1590177600 0.4445 1590184800 0.4452 1590192000 0.4450 1590199200 0.4449 1590206400 0.4452 1590213600 0.4453 1590220800 0.4453 1590228000 0.4449 1590235200 0.4452 1590242400 0.4451 1590249600 0.4450 1590256800 0.4449 1590264000 0.4449 1590271200 0.4450 1590278400 0.4449 1590285600 0.4447 1590292800 0.4449 1590300000 0.4445 1590307200 0.4446 1590314400 0.4446 1590321600 0.4442 1590328800 0.4452 1590336000 0.4452 1590343200 0.4451 1590350400 0.4452 1590357600 0.4441 1590364800 0.4443 1590372000 0.4452 1590379200 0.4451 1590386400 0.4449 1590393600 0.4451 1590400800 0.4462 1590408000 0.4462 1590415200 0.4463 1590422400 0.4487 1590429600 0.4485 1590436800 0.4486 1590444000 0.4485 1590451200 0.4488 1590458400 0.4486 1590465600 0.4488 1590472800 0.4486 1590480000 0.4488 1590487200 0.4487 1590494400 0.4485 1590501600 0.4488 1590508800 0.4488 1590516000 0.4487 1590523200 0.4502 1590530400 0.4488 1590537600 0.4487 1590544800 0.4485 1590552000 0.4487 1590559200 0.4485 1590566400 0.4477 1590573600 0.4472 1590580800 0.4461 1590588000 0.4473 1590595200 0.4474 1590602400 0.4462 1590609600 0.4427 1590616800 0.4472 1590624000 0.4476 1590631200 0.4473 1590638400 0.4474 1590645600 0.4472 1590652800 0.4475 1590660000 0.4469 1590667200 0.4471 1590674400 0.4468 1590681600 0.4468 1590688800 0.4453 1590696000 0.4466 1590703200 0.4466 1590710400 0.4467 1590717600 0.4465 1590724800 0.4472 1590732000 0.4472 1590739200 0.4476 1590746400 0.4473 1590753600 0.4472 1590760800 0.4460 1590768000 0.4461 1590775200 0.4458 1590782400 0.4460 1590789600 0.4459 1590796800 0.4461 1590804000 0.4460 1590811200 0.4461 1590818400 0.4449 1590825600 0.4450 1590832800 0.4458 1590840000 0.4460 1590847200 0.4461 1590854400 0.4461 1590861600 0.4461 1590868800 0.4463 1590876000 0.4462 1590883200 0.4462 1590890400 0.4461 1590897600 0.4461 1590904800 0.4460 1590912000 0.4463 1590919200 0.4460 1590926400 0.4460 1590933600 0.4458 1590940800 0.4458 1590948000 0.4434 1590955200 0.4438 1590962400 0.4444 1590976800 0.4455 1590969600 0.4444 1590984000 0.4455 1590991200 0.4454 1590998400 0.4457 1591005600 0.4458 1591012800 0.4458 1591020000 0.4446 1591027200 0.4449 1591034400 0.4448 1591041600 0.4438 1591048800 0.4447 1591056000 0.4456 1591063200 0.4460 1591070400 0.4454 1591077600 0.4455 1591084800 0.4455 1591092000 0.4455 1591099200 0.4456 1591106400 0.4456 1591113600 0.4456 1591120800 0.4452 1591128000 0.4452 1591135200 0.4450 1591142400 0.4450 1591149600 0.4450 1591156800 0.4449 1591164000 0.4461 1591171200 0.4451 1591178400 0.4462 1591185600 0.4454 1591192800 0.4450 1591200000 0.4461 1591207200 0.4049 1591214400 0.4050 1591221600 0.4056 1591228800 0.4061 1591236000 0.4060 1591243200 0.4056 1591250400 0.4053 1591257600 0.4054 1591264800 0.4052 1591272000 0.4048 1591279200 0.4046 1591286400 0.4044 1591293600 0.4045 1591300800 0.4046 1591308000 0.4035 1591315200 0.4036 1591322400 0.4043 1591329600 0.4045 1591336800 0.4045 1591344000 0.4046 1591351200 0.4046 1591358400 0.4043 1591365600 0.4044 1591372800 0.4047 1591380000 0.4046 1591387200 0.4046 1591394400 0.4043 1591401600 0.4045 1591408800 0.4043 1591416000 0.4045 1591423200 0.4042 1591430400 0.4043 1591437600 0.4044 1591444800 0.4044 1591452000 0.4041 1591459200 0.4044 1591466400 0.4041 1591473600 0.4043 1591480800 0.4043 1591488000 0.4043 1591495200 0.4042 1591502400 0.4043 1591509600 0.4042 1591516800 0.4044 1591524000 0.4043 1591531200 0.4021 1591538400 0.4017 1591545600 0.4017 1591552800 0.4015 1591560000 0.4016 1591567200 0.4018 1591574400 0.4019 1591581600 0.4019 1591588800 0.4018 1591596000 0.4016 1591603200 0.4019 1591610400 0.4017 1591617600 0.4017 1591624800 0.4014 1591632000 0.4012 1591639200 0.4012 1591646400 0.4014 1591653600 0.4012 1591660800 0.4012 1591668000 0.4013 1591675200 0.4014 1591682400 0.4014 1591689600 0.4017 1591696800 0.4038 1591704000 0.4036 1591711200 0.4039 1591718400 0.4038 1591725600 0.4038 1591732800 0.4038 1591740000 0.4035 1591747200 0.4036 1591754400 0.4036 1591761600 0.4037 1591768800 0.4041 1591776000 0.4036 1591783200 0.4035 1591790400 0.4037 1591797600 0.4038 1591804800 0.4039 1591812000 0.4039 1591819200 0.4043 1591826400 0.4038 1591833600 0.4025 1591840800 0.4023 1591848000 0.4024 1591855200 0.4035 1591862400 0.4036 1591869600 0.4034 1591876800 0.4037 1591884000 0.4033 1591891200 0.4034 1591898400 0.4027 1591905600 0.4031 1591912800 0.4025 1591920000 0.4026 1591927200 0.4024 1591934400 0.4026 1591941600 0.4025 1591948800 0.4026 1591956000 0.4024 1591963200 0.4025 1591970400 0.4024 1591977600 0.4024 1591984800 0.4025 1591992000 0.4025 1591999200 0.4025 1592006400 0.4026 1592013600 0.4024 1592020800 0.4027 1592028000 0.4026 1592035200 0.4026 1592042400 0.4026 1592049600 0.4026 1592056800 0.4024 1592064000 0.4023 1592071200 0.4023 1592078400 0.4022 1592085600 0.4021 1592092800 0.4025 1592100000 0.4024 1592107200 0.4025 1592114400 0.4024 1592121600 0.4023 1592128800 0.4026 1592136000 0.4022 1592143200 0.4011 1592150400 0.4011 1592157600 0.4011 1592164800 0.4013 1592172000 0.4012 1592179200 0.4012 1592186400 0.4012 1592193600 0.4012 1592200800 0.4013 1592208000 0.4012 1592215200 0.4012 1592222400 0.4021 1592229600 0.4008 1592236800 0.4008 1592244000 0.4008 1592251200 0.4005 1592258400 0.4004 1592265600 0.4001 1592272800 0.4002 1592280000 0.4001 1592287200 0.4001 1592294400 0.4005 1592301600 0.4003 1592308800 0.4013 1592316000 0.4006 1592323200 0.4007 1592330400 0.4005 1592337600 0.4005 1592344800 0.4004 1592352000 0.4005 1592359200 0.4005 1592366400 0.4004 1592373600 0.4004 1592380800 0.4004 1592388000 0.4007 1592395200 0.4006 1592402400 0.3995 1592409600 0.3995 1592416800 0.4016 1592424000 0.4016 1592431200 0.4015 1592438400 0.4015 1592445600 0.4015 1592452800 0.4015 1592460000 0.4015 1592467200 0.4014 1592474400 0.4014 1592481600 0.4015 1592488800 0.4014 1592496000 0.4014 1592503200 0.4013 1592510400 0.4014 1592517600 0.4012 1592524800 0.4013 1592532000 0.4002 1592539200 0.4002 1592546400 0.4003 1592553600 0.4001 1592560800 0.4000 1592568000 0.4012 1592575200 0.4009 1592582400 0.3997 1592589600 0.4008 1592596800 0.4008 1592604000 0.4007 1592611200 0.4007 1592618400 0.4007 1592625600 0.4008 1592632800 0.4008 1592640000 0.4003 1592647200 0.4002 1592654400 0.4000 1592661600 0.3998 1592668800 0.4000 1592676000 0.4005 1592683200 0.4001 1592690400 0.3999 1592697600 0.4000 1592704800 0.3998 1592712000 0.3999 1592719200 0.3999 1592726400 0.4000 1592733600 0.3999 1592740800 0.4000 1592748000 0.3998 1592755200 0.3999 1592762400 0.3997 1592769600 0.3998 1592776800 0.3997 1592784000 0.3999 1592791200 0.3998 1592798400 0.3999 1592805600 0.3998 1592812800 0.3998 1592820000 0.3999 1592827200 0.3997 1592834400 0.3995 1592841600 0.3996 1592848800 0.4000 1592856000 0.4000 1592863200 0.3994 1592870400 0.3996 1592877600 0.3992 1592884800 0.3993 1592892000 0.3992 1592899200 0.3989 1592906400 0.3987 1592913600 0.3987 1592920800 0.3983 1592928000 0.3987 1592935200 0.3990 1592942400 0.3989 1592949600 0.3990 1592956800 0.3993 1592964000 0.3993 1592971200 0.3991 1592978400 0.3995 1592985600 0.4002 1592992800 0.3995 1593000000 0.3997 1593007200 0.3993 1593014400 0.3983 1593021600 0.3980 1593028800 0.3982 1593036000 0.3980 1593043200 0.3983 1593050400 0.3982 1593057600 0.3995 1593064800 0.3995 1593072000 0.3992 1593079200 0.3982 1593086400 0.3979 1593093600 0.3979 1593100800 0.3978 1593108000 0.3978 1593115200 0.3978 1593122400 0.3976 1593129600 0.3973 1593136800 0.3973 1593144000 0.3972 1593151200 0.3972 1593158400 0.3977 1593165600 0.3972 1593172800 0.3977 1593180000 0.3973 1593187200 0.3974 1593194400 0.3975 1593201600 0.3978 1593208800 0.3976 1593216000 0.3972 1593223200 0.3972 1593230400 0.3971 1593237600 0.3948 1593244800 0.3950 1593252000 0.3971 1593259200 0.3972 1593266400 0.3974 1593273600 0.3975 1593280800 0.3976 1593288000 0.3976 1593295200 0.3982 1593302400 0.3982 1593309600 0.3977 1593316800 0.3972 1593324000 0.3971 1593331200 0.3972 1593338400 0.3972 1593345600 0.3973 1593352800 0.3971 1593360000 0.3972 1593367200 0.3971 1593374400 0.3973 1593381600 0.3972 1593388800 0.3972 1593396000 0.3973 1593403200 0.3972 1593410400 0.3973 1593417600 0.3972 1593424800 0.3968 1593432000 0.3968 1593439200 0.3968 1593446400 0.3967 1593453600 0.3965 1593460800 0.3978 1593468000 0.3979 1593475200 0.3970 1593482400 0.3967 1593489600 0.4000 1593496800 0.3957 1593504000 0.3957 1593511200 0.3955 1593518400 0.3968 1593525600 0.3957 1593532800 0.3958 1593540000 0.3957 1593547200 0.3960 1593554400 0.3970 1593561600 0.3958 1593568800 0.3956 1593576000 0.3955 1593583200 0.3942 1593590400 0.3953 1593597600 0.3952 1593604800 0.3951 1593612000 0.3950 1593619200 0.3949 1593626400 0.3949 1593633600 0.3947 1593640800 0.3948 1593648000 0.3946 1593655200 0.3946 1593662400 0.3949 1593669600 0.3948 1593676800 0.3947 1593684000 0.3947 1593691200 0.3946 1593698400 0.3946 1593705600 0.3967 1593712800 0.3967 1593720000 0.3966 1593727200 0.3954 1593734400 0.3954 1593741600 0.3952 1593748800 0.3953 1593756000 0.3955 1593763200 0.3954 1593770400 0.3952 1593777600 0.3951 1593784800 0.3951 1593792000 0.3952 1593799200 0.3951 1593806400 0.3951 1593813600 0.3950 1593820800 0.3950 1593828000 0.3950 1593835200 0.3950 1593842400 0.3951 1593849600 0.3951 1593856800 0.3950 1593864000 0.3950 1593871200 0.3950 1593878400 0.3949 1593885600 0.3949 1593892800 0.3948 1593900000 0.3950 1593907200 0.3948 1593914400 0.3948 1593921600 0.3948 1593928800 0.3948 1593936000 0.3945 1593943200 0.3944 1593950400 0.3945 1593957600 0.3944 1593964800 0.3944 1593972000 0.3943 1593979200 0.3943 1593986400 0.3934 1593993600 0.3936 1594000800 0.3936 1594008000 0.3937 1594015200 0.3935 1594022400 0.3935 1594029600 0.3924 1594036800 0.3934 1594044000 0.3932 1594051200 0.3933 1594058400 0.3933 1594065600 0.3933 1594072800 0.3931 1594080000 0.3931 1594087200 0.3930 1594094400 0.3933 1594101600 0.3931 1594108800 0.3931 1594116000 0.3932 1594123200 0.3931 1594130400 0.3931 1594137600 0.3918 1594144800 0.3918 1594152000 0.3917 1594159200 0.3917 1594166400 0.3916 1594173600 0.3916 1594180800 0.3915 1594188000 0.3930 1594195200 0.3929 1594202400 0.3929 1594209600 0.3929 1594216800 0.3929 1594224000 0.3929 1594231200 0.3927 1594238400 0.3928 1594245600 0.3930 1594252800 0.3927 1594260000 0.3926 1594267200 0.3925 1594274400 0.3923 1594281600 0.3922 1594288800 0.3922 1594296000 0.3932 1594303200 0.3931 1594310400 0.3919 1594317600 0.3919 1594324800 0.3917 1594332000 0.3918 1594339200 0.3917 1594346400 0.3916 1594353600 0.3914 1594360800 0.3919 1594368000 0.3920 1594375200 0.3921 1594382400 0.3922 1594389600 0.3899 1594396800 0.3899 1594404000 0.3897 1594411200 0.3897 1594418400 0.3896 1594425600 0.3896 1594432800 0.3897 1594440000 0.3898 1594447200 0.3899 1594454400 0.3902 1594461600 0.3899 1594468800 0.3900 1594476000 0.3900 1594483200 0.3900 1594490400 0.3899 1594497600 0.3897 1594504800 0.3895 1594512000 0.3897 1594519200 0.3895 1594526400 0.3897 1594533600 0.3896 1594540800 0.3896 1594548000 0.3897 1594555200 0.3898 1594562400 0.3897 1594569600 0.3897 1594576800 0.3928 1594584000 0.3897 1594591200 0.3897 1594598400 0.3899 1594605600 0.3896 1594612800 0.3897 1594620000 0.3897 1594627200 0.3897 1594634400 0.3897 1594641600 0.3896 1594648800 0.3906 1594656000 0.3907 1594663200 0.3905 1594670400 0.3894 1594677600 0.3893 1594684800 0.3884 1594692000 0.3883 1594699200 0.3883 1594706400 0.3884 1594713600 0.3886 1594720800 0.3885 1594728000 0.3886 1594735200 0.3860 1594742400 0.3883 1594749600 0.3892 1594756800 0.3893 1594764000 0.3892 1594771200 0.3892 1594778400 0.3894 1594785600 0.3893 1594792800 0.3892 1594800000 0.3890 1594807200 0.3890 1594814400 0.3893 1594821600 0.3892 1594828800 0.3890 1594836000 0.3893 1594843200 0.3889 1594850400 0.3887 1594857600 0.3900 1594864800 0.3899 1594872000 0.3900 1594879200 0.3899 1594886400 0.3899 1594893600 0.3900 1594900800 0.3898 1594908000 0.3897 1594915200 0.3897 1594922400 0.3896 1594929600 0.3894 1594936800 0.3893 1594944000 0.3892 1594951200 0.3891 1594958400 0.3890 1594965600 0.3894 1594972800 0.3893 1594980000 0.3893 1594987200 0.3892 1594994400 0.3890 1595001600 0.3891 1595008800 0.3890 1595016000 0.3893 1595023200 0.3891 1595030400 0.3892 1595037600 0.3891 1595044800 0.3891 1595052000 0.3892 1595059200 0.3891 1595066400 0.3890 1595073600 0.3891 1595080800 0.3890 1595088000 0.3892 1595095200 0.3891 1595102400 0.3891 1595109600 0.3891 1595116800 0.3894 1595124000 0.3894 1595131200 0.3893 1595138400 0.3890 1595145600 0.3891 1595152800 0.3890 1595160000 0.3892 1595167200 0.3889 1595174400 0.3890 1595181600 0.3889 1595188800 0.3890 1595196000 0.3889 1595203200 0.3889 1595210400 0.3889 1595217600 0.3889 1595224800 0.3889 1595232000 0.3889 1595239200 0.3890 1595246400 0.3889 1595253600 0.3887 1595260800 0.3887 1595268000 0.3888 1595275200 0.3888 1595282400 0.3886 1595289600 0.3885 1595296800 0.3884 1595304000 0.3886 1595311200 0.3885 1595318400 0.3884 1595325600 0.3884 1595332800 0.3873 1595340000 0.3887 1595347200 0.3888 1595354400 0.3890 1595361600 0.3891 1595368800 0.3887 1595376000 0.3889 1595383200 0.3890 1595390400 0.3896 1595397600 0.3898 1595404800 0.3895 1595412000 0.3895 1595419200 0.3893 1595426400 0.3892 1595433600 0.3889 1595440800 0.3888 1595448000 0.3887 1595455200 0.3887 1595462400 0.3881 1595469600 0.3880 1595476800 0.3913 1595484000 0.3912 1595491200 0.3881 1595498400 0.3881 1595505600 0.3881 1595512800 0.3881 1595520000 0.3881 1595527200 0.3881 1595534400 0.3882 1595541600 0.3881 1595548800 0.3880 1595556000 0.3890 1595563200 0.3892 1595570400 0.3902 1595577600 0.3905 1595584800 0.3900 1595592000 0.3901 1595599200 0.3900 1595606400 0.3901 1595613600 0.3900 1595620800 0.3898 1595628000 0.3898 1595635200 0.3900 1595642400 0.3900 1595649600 0.3902 1595656800 0.3900 1595664000 0.3899 1595671200 0.3898 1595678400 0.3899 1595685600 0.3898 1595692800 0.3900 1595700000 0.3899 1595707200 0.3901 1595714400 0.3899 1595721600 0.3900 1595728800 0.3900 1595736000 0.3901 1595743200 0.3900 1595750400 0.3901 1595757600 0.3901 1595764800 0.3901 1595772000 0.3990 1595779200 0.3990 1595786400 0.3989 1595793600 0.3989 1595800800 0.4020 1595808000 0.4022 1595815200 0.4020 1595822400 0.4020 1595829600 0.4020 1595836800 0.4030 1595844000 0.3996 1595851200 0.3996 1595858400 0.3994 1595865600 0.3964 1595872800 0.3964 1595880000 0.3986 1595887200 0.3984 1595894400 0.3985 1595901600 0.3985 1595908800 0.3986 1595916000 0.3983 1595923200 0.3963 1595930400 0.3963 1595937600 0.3971 1595944800 0.3971 1595952000 0.3971 1595959200 0.3969 1595966400 0.3970 1595973600 0.3967 1595980800 0.3967 1595988000 0.3965 1595995200 0.3966 1596002400 0.3969 1596009600 0.3969 1596016800 0.3966 1596024000 0.3965 1596031200 0.3966 1596038400 0.3966 1596045600 0.3966 1596052800 0.3961 1596060000 0.3960 1596067200 0.3960 1596074400 0.3960 1596081600 0.3963 1596088800 0.3960 1596096000 0.3961 1596103200 0.3948 1596110400 0.3951 1596117600 0.3950 1596124800 0.3952 1596132000 0.3951 1596139200 0.3944 1596146400 0.3944 1596153600 0.3958 1596160800 0.3955 1596168000 0.3956 1596175200 0.3950 1596182400 0.3950 1596189600 0.3948 1596196800 0.3984 1596204000 0.3981 1596211200 0.3980 1596218400 0.3980 1596225600 0.3895 1596232800 0.3906 1596240000 0.3906 1596247200 0.3905 1596254400 0.3905 1596261600 0.3905 1596268800 0.3906 1596276000 0.3907 1596283200 0.3907 1596290400 0.3907 1596297600 0.3906 1596304800 0.3905 1596312000 0.3907 1596319200 0.3907 1596326400 0.3908 1596333600 0.3908 1596340800 0.3908 1596348000 0.3907 1596355200 0.3907 1596362400 0.3908 1596369600 0.3909 1596376800 0.3907 1596384000 0.3908 1596391200 0.3906 1596398400 0.3907 1596405600 0.3905 1596412800 0.3905 1596420000 0.3905 1596427200 0.3907 1596434400 0.3907 1596441600 0.3907 1596448800 0.3908 1596456000 0.3907 1596463200 0.3904 1596470400 0.3906 1596477600 0.3906 1596484800 0.3906 1596492000 0.3905 1596499200 0.3905 1596506400 0.3894 1596513600 0.3908 1596520800 0.3907 1596528000 0.3894 1596535200 0.3893 1596542400 0.3894 1596549600 0.3894 1596556800 0.3895 1596564000 0.3895 1596571200 0.3884 1596578400 0.3892 1596585600 0.3892 1596592800 0.3890 1596600000 0.3891 1596607200 0.3889 1596614400 0.3881 1596621600 0.3880 1596628800 0.3880 1596636000 0.3878 1596643200 0.3878 1596650400 0.3889 1596657600 0.3888 1596664800 0.3887 1596672000 0.3887 1596679200 0.3888 1596686400 0.3889 1596693600 0.3892 1596700800 0.3888 1596708000 0.3885 1596715200 0.3885 1596722400 0.3863 1596729600 0.3863 1596736800 0.3861 1596744000 0.3861 1596751200 0.3860 1596758400 0.3860 1596765600 0.3860 1596772800 0.3861 1596780000 0.3859 1596787200 0.3862 1596794400 0.3859 1596801600 0.3859 1596808800 0.3859 1596816000 0.3865 1596823200 0.3863 1596830400 0.3863 1596837600 0.3850 1596844800 0.3865 1596852000 0.3862 1596859200 0.3861 1596866400 0.3861 1596873600 0.3863 1596880800 0.3861 1596888000 0.3860 1596895200 0.3858 1596902400 0.3859 1596909600 0.3858 1596916800 0.3858 1596924000 0.3858 1596931200 0.3859 1596938400 0.3858 1596945600 0.3858 1596952800 0.3858 1596960000 0.3864 1596967200 0.3864 1596974400 0.3864 1596981600 0.3863 1596988800 0.3864 1596996000 0.3853 1597003200 0.3866 1597010400 0.3864 1597017600 0.3864 1597024800 0.3864 1597032000 0.3865 1597039200 0.3865 1597046400 0.3865 1597053600 0.3864 1597060800 0.3866 1597068000 0.3863 1597075200 0.3864 1597082400 0.3867 1597089600 0.3869 1597096800 0.3868 1597104000 0.3868 1597111200 0.3866 1597118400 0.3866 1597125600 0.3867 1597132800 0.3866 1597140000 0.3865 1597147200 0.3866 1597154400 0.3865 1597161600 0.3866 1597168800 0.3865 1597176000 0.3866 1597183200 0.3862 1597190400 0.3862 1597197600 0.3862 1597204800 0.3860 1597212000 0.3860 1597219200 0.3882 1597226400 0.3878 1597233600 0.3880 1597240800 0.3879 1597248000 0.3880 1597255200 0.3880 1597262400 0.3881 1597269600 0.3870 1597276800 0.3879 1597284000 0.3877 1597291200 0.3879 1597298400 0.3879 1597305600 0.3874 1597312800 0.3873 1597320000 0.3873 1597327200 0.3870 1597334400 0.3874 1597341600 0.3870 1597348800 0.3871 1597356000 0.3870 1597363200 0.3881 1597370400 0.3882 1597377600 0.3881 1597384800 0.3880 1597392000 0.3881 1597399200 0.3881 1597406400 0.3880 1597413600 0.3881 1597420800 0.3879 1597428000 0.3878 1597435200 0.3878 1597442400 0.3879 1597449600 0.3878 1597456800 0.5538 1597464000 0.3883 1597471200 0.3882 1597478400 0.3883 1597485600 0.3900 1597492800 0.3901 1597500000 0.3899 1597507200 0.3901 1597514400 0.3894 1597521600 0.3899 1597528800 0.3897 1597536000 0.3897 1597543200 0.3896 1597550400 0.3898 1597557600 0.3895 1597564800 0.3894 1597572000 0.3893 1597579200 0.3872 1597586400 0.3871 1597593600 0.3892 1597600800 0.3869 1597608000 0.3892 1597615200 0.3891 1597622400 0.3893 1597629600 0.3891 1597636800 0.3894 1597644000 0.3902 1597651200 0.3905 1597658400 0.3903 1597665600 0.3904 1597672800 0.3901 1597680000 0.3901 1597687200 0.3901 1597694400 0.3903 1597701600 0.3891 1597708800 0.3902 1597716000 0.3903 1597723200 0.3904 1597730400 0.3903 1597737600 0.3907 1597744800 0.3904 1597752000 0.3901 1597759200 0.3898 1597766400 0.3899 1597773600 0.3899 1597780800 0.3902 1597788000 0.3897 1597795200 0.3899 1597802400 0.3843 1597809600 0.3844 1597816800 0.3899 1597824000 0.3899 1597831200 0.3898 1597838400 0.3898 1597845600 0.3898 1597852800 0.3900 1597860000 0.3893 1597867200 0.4518 1597874400 0.4517 1597881600 0.4518 1597888800 0.4517 1597896000 0.4513 1597903200 0.4513 1597910400 0.4514 1597917600 0.4514 1597924800 0.4515 1597932000 0.4512 1597939200 0.4512 1597946400 0.4510 1597953600 0.4510 1597960800 0.4510 1597968000 0.3888 1597975200 0.3887 1597982400 0.3855 1597989600 0.3857 1597996800 0.3850 1598004000 0.3853 1598011200 0.3853 1598018400 0.3849 1598025600 0.3849 1598032800 0.3848 1598040000 0.3848 1598047200 0.3847 1598054400 0.3851 1598061600 0.3847 1598068800 0.3850 1598076000 0.3849 1598083200 0.3839 1598090400 0.3838 1598097600 0.3847 1598104800 0.3847 1598112000 0.3848 1598119200 0.3848 1598126400 0.3847 1598133600 0.3846 1598140800 0.3847 1598148000 0.3847 1598155200 0.3847 1598162400 0.3847 1598169600 0.3846 1598176800 0.3849 1598184000 0.5215 1598191200 0.3844 1598198400 0.3845 1598205600 0.3843 1598212800 0.3843 1598220000 0.3845 1598227200 0.3847 1598234400 0.3847 1598241600 0.3849 1598248800 0.3849 1598256000 0.3847 1598263200 0.3843 1598270400 0.3845 1598277600 0.3843 1598284800 0.3842 1598292000 0.3844 1598299200 0.3845 1598306400 0.3853 1598313600 0.3854 1598320800 0.3853 1598328000 0.3854 1598335200 0.3843 1598342400 0.3844 1598349600 0.3842 1598356800 0.3840 1598364000 0.3840 1598371200 0.3839 1598378400 0.3838 1598385600 0.3835 1598392800 0.3834 1598400000 0.3838 1598407200 0.3836 1598414400 0.3837 1598421600 0.3836 1598428800 0.3836 1598436000 0.3836 1598443200 0.3826 1598450400 0.3825 1598457600 0.3827 1598464800 0.3835 1598472000 0.3833 1598479200 0.3835 1598486400 0.3835 1598493600 0.3834 1598500800 0.3834 1598508000 0.3835 1598515200 0.3837 1598522400 0.3837 1598529600 0.3836 1598536800 0.3826 1598544000 0.3826 1598551200 0.3827 1598558400 0.3828 1598565600 0.3826 1598572800 0.3827 1598580000 0.3826 1598587200 0.3825 1598594400 0.3825 1598601600 0.3825 1598608800 0.3824 1598616000 0.3837 1598623200 0.3824 1598630400 0.3825 1598637600 0.3824 1598644800 0.3824 1598652000 0.3823 1598659200 0.3824 1598666400 0.3823 1598673600 0.3824 1598680800 0.3823 1598688000 0.3824 1598695200 0.3823 1598702400 0.3826 1598709600 0.3823 1598716800 0.3825 1598724000 0.3824 1598731200 0.3826 1598738400 0.3825 1598745600 0.3827 1598752800 0.3827 1598760000 0.3826 1598767200 0.3816 1598774400 0.3818 1598781600 0.3816 1598788800 0.3815 1598796000 0.3813 1598803200 0.3826 1598810400 0.3822 1598817600 0.3822 1598824800 0.3820 1598832000 0.3820 1598839200 0.3820 1598846400 0.3820 1598853600 0.3825 1598860800 0.3824 1598868000 0.3823 1598875200 0.3819 1598882400 0.3821 1598889600 0.3822 1598896800 0.3821 1598904000 0.3819 1598911200 0.3818 1598925600 0.3817 1598918400 0.3819 1598932800 0.3816 1598940000 0.3815 1598947200 0.3816 1598954400 0.3817 1598961600 0.3817 1598968800 0.3813 1598976000 0.3813 1598983200 0.3803 1598990400 0.3808 1598997600 0.3803 1599004800 0.3808 1599012000 0.3810 1599019200 0.3809 1599026400 0.3810 1599033600 0.3809 1599040800 0.3806 1599048000 0.3805 1599055200 0.3803 1599062400 0.3804 1599069600 0.3803 1599084000 0.3747 1599134400 0.3746 1599156000 0.3745 1599184800 0.3753 1599199200 0.3753 1599213600 0.3752 1599278400 0.3746 1599314400 0.3746 1599321600 0.3744 1599357600 0.3747 1599372000 0.3747 1599408000 0.3746 1599415200 0.3744 1599422400 0.3742 1599429600 0.3744 1599436800 0.3741 1599444000 0.3742 1599451200 0.3742 1599458400 0.3741 1599465600 0.3744 1599472800 0.3743 1599480000 0.3745 1599487200 0.3745 1599494400 0.3745 1599501600 0.3746 1599508800 0.3741 1599516000 0.3825 1599523200 0.3846 1599530400 0.3816 1599537600 0.3741 1599544800 0.3742 1599552000 0.3742 1599559200 0.3744 1599566400 0.3742 1599573600 0.3743 1599580800 0.3742 1599588000 0.3731 1599595200 0.3742 1599602400 0.3825 1599609600 0.3740 1599616800 0.3748 1599624000 0.3751 1599631200 0.3835 1599638400 0.3750 1599645600 0.3836 1599652800 0.3752 1599660000 0.3748 1599667200 0.3750 1599674400 0.3826 1599681600 0.3750 1599688800 0.3749 1599696000 0.3747 1599703200 0.3748 1599710400 0.3750 1599717600 0.3727 1599724800 0.3727 1599732000 0.3748 1599739200 0.3748 1599746400 0.3830 1599753600 0.3749 1599760800 0.3747 1599768000 0.3747 1599775200 0.3744 1599782400 0.3744 1599789600 0.3745 1599796800 0.3756 1599804000 0.3755 1599811200 0.3829 1599818400 0.3839 1599825600 0.3847 1599832800 0.3773 1599840000 0.3846 1599847200 0.3770 1599854400 0.3772 1599861600 0.3771 1599868800 0.3855 1599876000 0.3771 1599883200 0.3856 1599890400 0.3771 1599897600 0.3854 1599904800 0.3854 1599912000 0.3770 1599919200 0.3768 1599926400 0.3854 1599933600 0.3855 1599940800 0.3861 1599948000 0.3860 1599955200 0.3854 1599962400 0.3769 1599969600 0.3770 1599976800 0.3854 1599984000 0.3772 1599991200 0.3768 1599998400 0.3768 1600005600 0.3767 1600012800 0.3768 1600020000 0.3769 1600027200 0.3771 1600034400 0.3780 1600041600 0.3778 1600048800 0.3790 1600056000 0.3771 1600063200 0.3778 1600070400 0.3768 1600077600 0.3769 1600084800 0.3768 1600092000 0.3767 1600099200 0.3755 1600106400 0.4057 1600113600 0.3743 1600120800 0.3745 1600128000 0.3736 1600135200 0.3738 1600142400 0.3739 1600149600 0.3737 1600156800 0.3736 1600164000 0.3734 1600171200 0.3740 1600178400 0.3733 1600185600 0.3746 1600192800 0.3744 1600200000 0.3755 1600207200 0.3755 1600214400 0.3755 1600221600 0.3751 1600228800 0.3754 1600236000 0.3754 1600243200 0.3755 1600250400 0.3752 1600257600 0.3749 1600264800 0.3747 1600272000 0.3748 1600279200 0.3747 1600286400 0.3748 1600293600 0.3748 1600300800 0.3746 1600308000 0.3756 1600315200 0.3759 1600322400 0.3763 1600329600 0.3758 1600336800 0.3760 1600344000 0.3758 1600351200 0.3755 1600358400 0.3760 1600365600 0.3756 1600372800 0.3760 1600380000 0.3761 1600387200 0.3765 1600394400 0.3761 1600401600 0.3763 1600408800 0.3764 1600416000 0.3766 1600423200 0.3763 1600430400 0.3765 1600437600 0.3763 1600444800 0.3765 1600452000 0.3766 1600459200 0.3767 1600466400 0.3762 1600473600 0.3763 1600480800 0.3761 1600488000 0.3764 1600495200 0.3764 1600502400 0.3763 1600509600 0.3763 1600516800 0.3847 1600524000 0.3764 1600531200 0.3764 1600538400 0.3763 1600545600 0.3764 1600552800 0.3763 1600560000 0.3763 1600567200 0.3762 1600574400 0.3766 1600581600 0.3851 1600588800 0.3764 1600596000 0.3765 1600603200 0.3764 1600610400 0.3765 1600617600 0.3764 1600624800 0.3763 1600632000 0.3763 1600639200 0.3763 1600646400 0.3763 1600653600 0.3767 1600660800 0.3766 1600668000 0.3766 1600675200 0.3767 1600682400 0.3767 1600689600 0.3756 1600696800 0.3766 1600704000 0.3767 1600711200 0.3766 1600718400 0.3768 1600725600 0.3765 1600732800 0.3766 1600740000 0.3764 1600747200 0.3765 1600754400 0.3762 1600761600 0.3764 1600768800 0.3757 1600776000 0.3757 1600783200 0.3754 1600790400 0.3754 1600797600 0.3753 1600804800 0.3754 1600812000 0.3756 1600819200 0.3779 1600826400 0.3777 1600833600 0.3778 1600840800 0.3780 1600848000 0.3768 1600855200 0.3779 1600862400 0.3780 1600869600 0.3767 1600876800 0.3768 1600884000 0.3767 1600891200 0.3765 1600898400 0.3768 1600905600 0.3766 1600912800 0.3786 1600920000 0.3782 1600927200 0.3780 1600934400 0.3779 1600941600 0.3770 1600948800 0.3769 1600956000 0.3862 1600963200 0.3862 1600970400 0.3778 1600977600 0.3778 1600984800 0.3777 1600992000 0.3778 1600999200 0.3777 1601006400 0.3777 1601013600 0.3777 1601020800 0.3862 1601028000 0.3780 1601035200 0.3868 1601042400 0.3782 1601049600 0.3784 1601056800 0.3783 1601064000 0.3867 1601071200 0.3783 1601078400 0.3865 1601085600 0.3864 1601092800 0.3784 1601100000 0.3782 1601107200 0.3784 1601114400 0.3866 1601121600 0.3866 1601128800 0.3784 1601136000 0.3783 1601143200 0.3794 1601150400 0.3875 1601157600 0.3792 1601164800 0.3794 1601172000 0.3790 1601179200 0.3792 1601186400 0.3787 1601193600 0.3873 1601200800 0.3870 1601208000 0.3871 1601215200 0.3787 1601222400 0.3788 1601229600 0.3789 1601236800 0.3792 1601244000 0.3791 1601251200 0.3876 1601258400 0.3788 1601265600 0.3875 1601272800 0.3871 1601280000 0.3870 1601287200 0.3791 1601294400 0.3786 1601301600 0.3869 1601308800 0.3781 1601316000 0.3779 1601323200 0.3771 1601330400 0.3951 1601337600 0.3897 1601344800 0.3845 1601352000 0.3763 1601359200 0.3764 1601366400 0.3762 1601373600 0.3762 1601380800 0.3766 1601388000 0.3764 1601395200 0.3848 1601402400 0.3764 1601409600 0.3763 1601416800 0.3760 1601424000 0.3842 1601431200 0.3759 1601438400 0.3761 1601445600 0.3758 1601452800 0.3752 1601460000 0.3749 1601467200 0.3750 1601474400 0.3749 1601481600 0.3749 1601488800 0.3749 1601496000 0.3751 1601503200 0.3748 1601517600 0.3748 1601510400 0.3747 1601524800 0.3747 1601532000 0.3745 1601539200 0.3751 1601546400 0.3746 1601553600 0.3748 1601560800 0.3745 1601568000 0.3745 1601575200 0.3747 1601582400 0.3747 1601589600 0.3739 1601596800 0.3739 1601604000 0.3738 1601611200 0.3739 1601618400 0.3738 1601625600 0.3737 1601632800 0.3736 1601640000 0.3736 1601647200 0.3734 1601654400 0.3735 1601661600 0.3734 1601668800 0.3735 1601676000 0.3735 1601683200 0.3735 1601690400 0.3734 1601697600 0.3736 1601704800 0.3734 1601712000 0.3735 1601719200 0.3734 1601726400 0.3735 1601733600 0.3737 1601740800 0.3736 1601748000 0.3735 1601755200 0.3735 1601762400 0.3734 1601769600 0.3735 1601776800 0.3734 1601784000 0.3735 1601791200 0.3734 1601798400 0.3736 1601805600 0.3734 1601812800 0.3735 1601820000 0.3734 1601827200 0.3735 1601834400 0.3733 1601841600 0.3734 1601848800 0.3733 1601856000 0.3734 1601863200 0.3733 1601870400 0.3736 1601877600 0.3735 1601884800 0.3735 1601892000 0.3734 1601899200 0.3734 1601906400 0.3732 1601913600 0.3735 1601920800 0.3734 1601928000 0.3734 1601935200 0.3739 1601942400 0.3738 1601949600 0.3735 1601956800 0.3734 1601964000 0.3736 1601971200 0.3736 1601978400 0.3736 1601985600 0.3738 1601992800 0.3737 1602000000 0.3736 1602007200 0.3736 1602014400 0.3738 1602021600 0.3736 1602028800 0.3735 1602036000 0.3735 1602043200 0.3735 1602050400 0.3734 1602057600 0.3745 1602064800 0.3745 1602072000 0.3745 1602079200 0.3743 1602086400 0.3744 1602093600 0.3795 1602100800 0.3794 1602108000 0.3793 1602115200 0.3793 1602122400 0.3794 1602129600 0.3797 1602136800 0.3785 1602144000 0.3785 1602151200 0.3784 1602158400 0.3785 1602165600 0.3781 1602172800 0.3781 1602180000 0.3780 1602187200 0.3779 1602194400 0.3778 1602201600 0.3780 1602208800 0.3779 1602216000 0.3757 1602223200 0.3748 1602230400 0.3754 1602237600 0.3753 1602244800 0.3755 1602252000 0.3756 1602259200 0.3758 1602266400 0.3755 1602273600 0.3767 1602280800 0.3766 1602288000 0.3766 1602295200 0.3767 1602302400 0.3767 1602309600 0.3768 1602316800 0.3767 1602324000 0.3768 1602331200 0.3769 1602338400 0.3766 1602345600 0.3767 1602352800 0.3755 1602360000 0.3756 1602367200 0.3754 1602374400 0.3754 1602381600 0.3754 1602388800 0.3745 1602396000 0.3744 1602403200 0.3746 1602410400 0.3745 1602417600 0.3745 1602424800 0.3745 1602432000 0.3747 1602439200 0.3746 1602446400 0.3746 1602453600 0.3745 1602460800 0.3746 1602468000 0.3744 1602475200 0.3744 1602482400 0.3747 1602489600 0.3747 1602496800 0.3745 1602504000 0.3742 1602511200 0.3744 1602518400 0.3743 1602525600 0.3745 1602532800 0.3745 1602540000 0.3744 1602547200 0.3755 1602554400 0.3745 1602561600 0.3755 1602568800 0.3756 1602576000 0.3704 1602583200 0.3681 1602590400 0.3681 1602597600 0.3680 1602604800 0.3690 1602612000 0.3694 1602619200 0.3690 1602626400 0.3688 1602633600 0.3688 1602640800 0.3683 1602648000 0.3687 1602655200 0.3684 1602662400 0.3693 1602669600 0.3695 1602676800 0.3696 1602684000 0.3697 1602691200 0.3708 1602698400 0.3696 1602705600 0.3705 1602712800 0.3703 1602720000 0.3707 1602727200 0.3707 1602734400 0.3705 1602741600 0.3704 1602748800 0.3704 1602756000 0.3703 1602763200 0.3705 1602770400 0.3694 1602777600 0.3691 1602784800 0.3689 1602792000 0.3700 1602799200 0.3702 1602806400 0.3701 1602813600 0.3701 1602820800 0.3701 1602828000 0.3702 1602835200 0.3701 1602842400 0.3700 1602849600 0.3700 1602856800 0.3699 1602864000 0.3700 1602871200 0.3699 1602878400 0.3698 1602885600 0.3697 1602892800 0.3697 1602900000 0.3697 1602907200 0.3698 1602914400 0.3697 1602921600 0.3698 1602928800 0.3697 1602936000 0.3698 1602943200 0.3697 1602950400 0.3700 1602957600 0.3698 1602964800 0.3700 1602972000 0.3698 1602979200 0.3700 1602986400 0.3701 1602993600 0.3703 1603000800 0.3698 1603008000 0.3699 1603015200 0.3697 1603022400 0.3700 1603029600 0.3702 1603036800 0.3698 1603044000 0.3697 1603051200 0.3699 1603058400 0.3698 1603065600 0.3688 1603072800 0.3687 1603080000 0.3687 1603087200 0.3689 1603094400 0.3690 1603101600 0.3688 1603108800 0.3687 1603116000 0.3689 1603123200 0.3677 1603130400 0.3688 1603137600 0.3684 1603144800 0.3684 1603152000 0.3684 1603159200 0.3682 1603166400 0.3694 1603173600 0.3696 1603180800 0.3697 1603188000 0.3696 1603195200 0.3696 1603202400 0.3690 1603209600 0.3701 1603216800 0.3702 1603224000 0.3703 1603231200 0.3701 1603238400 0.3702 1603245600 0.3720 1603252800 0.3721 1603260000 0.3736 1603267200 0.3733 1603274400 0.3725 1603281600 0.3720 1603288800 0.3718 1603296000 0.3717 1603303200 0.3717 1603310400 0.3715 1603317600 0.3716 1603324800 0.3716 1603332000 0.3715 1603339200 0.3728 1603346400 0.3728 1603353600 0.3727 1603360800 0.3726 1603368000 0.3727 1603375200 0.3726 1603382400 0.3725 1603389600 0.3721 1603396800 0.3725 1603404000 0.3723 1603411200 0.3724 1603418400 0.3723 1603425600 0.3725 1603432800 0.3724 1603440000 0.3724 1603447200 0.3722 1603454400 0.3722 1603461600 0.3721 1603468800 0.3711 1603476000 0.3709 1603483200 0.3708 1603490400 0.3709 1603497600 0.3710 1603504800 0.3712 1603512000 0.3710 1603519200 0.3709 1603526400 0.3712 1603533600 0.3709 1603540800 0.3711 1603548000 0.3709 1603555200 0.3712 1603562400 0.3709 1603569600 0.3710 1603576800 0.3710 1603584000 0.3710 1603591200 0.3708 1603598400 0.3710 1603605600 0.3708 1603612800 0.3709 1603620000 0.3708 1603627200 0.3709 1603634400 0.3708 1603641600 0.3709 1603648800 0.3708 1603656000 0.3710 1603663200 0.3708 1603670400 0.3709 1603677600 0.3708 1603684800 0.3706 1603692000 0.3707 1603699200 0.3708 1603706400 0.3707 1603713600 0.3709 1603720800 0.3708 1603728000 0.3710 1603735200 0.3742 1603742400 0.3710 1603749600 0.3708 1603756800 0.3710 1603764000 0.3708 1603771200 0.3709 1603778400 0.3710 1603785600 0.3711 1603792800 0.3708 1603800000 0.3710 1603807200 0.3710 1603814400 0.3713 1603821600 0.3712 1603828800 0.3713 1603836000 0.3711 1603843200 0.3686 1603850400 0.3677 1603857600 0.3679 1603864800 0.3673 1603872000 0.3674 1603879200 0.3671 1603886400 0.3658 1603893600 0.3652 1603900800 0.3644 1603908000 0.3641 1603915200 0.3655 1603922400 0.3654 1603929600 0.3696 1603936800 0.3696 1603944000 0.3697 1603951200 0.3686 1603958400 0.3686 1603965600 0.3677 1603972800 0.3674 1603980000 0.3672 1603987200 0.3672 1603994400 0.3670 1604001600 0.3661 1604008800 0.3661 1604016000 0.3661 1604023200 0.3661 1604030400 0.3678 1604037600 0.3682 1604044800 0.3678 1604052000 0.3665 1604059200 0.3666 1604066400 0.3663 1604073600 0.3677 1604080800 0.3679 1604088000 0.3678 1604095200 0.3676 1604102400 0.3676 1604109600 0.3675 1604116800 0.3675 1604124000 0.3674 1604131200 0.3675 1604138400 0.3675 1604145600 0.3675 1604152800 0.3673 1604160000 0.3674 1604167200 0.3676 1604174400 0.3673 1604181600 0.3672 1604196000 0.3673 1604188800 0.3672 1604203200 0.3705 1604210400 0.3707 1604217600 0.3708 1604224800 0.3707 1604232000 0.3708 1604239200 0.3707 1604246400 0.3706 1604253600 0.3706 1604260800 0.3705 1604268000 0.3705 1604275200 0.3705 1604282400 0.3704 1604289600 0.3705 1604296800 0.3704 1604304000 0.3705 1604311200 0.3705 1604318400 0.3706 1604325600 0.3706 1604332800 0.3787 1604340000 0.3702 1604347200 0.3701 1604354400 0.3700 1604361600 0.3690 1604368800 0.3691 1604376000 0.3691 1604383200 0.3690 1604390400 0.3691 1604397600 0.3771 1604404800 0.3689 1604412000 0.3691 1604419200 0.3691 1604426400 0.3688 1604433600 0.3688 1604440800 0.3687 1604448000 0.3689 1604455200 0.3689 1604462400 0.3759 1604469600 0.3681 1604476800 0.3762 1604484000 0.3690 1604491200 0.3770 1604498400 0.3688 1604505600 0.3698 1604512800 0.3697 1604520000 0.3780 1604527200 0.3695 1604534400 0.3696 1604541600 0.3696 1604548800 0.3697 1604556000 0.3778 1604563200 0.3779 1604570400 0.3774 1604577600 0.3775 1604584800 0.3695 1604592000 0.3698 1604599200 0.3687 1604606400 0.3684 1604613600 0.3680 1604620800 0.3680 1604628000 0.3682 1604635200 0.3761 1604642400 0.3681 1604649600 0.3672 1604656800 0.3675 1604664000 0.3674 1604671200 0.3673 1604678400 0.3673 1604685600 0.3672 1604692800 0.3672 1604700000 0.3667 1604707200 0.3668 1604714400 0.3667 1604721600 0.3618 1604728800 0.3619 1604736000 0.3650 1604743200 0.3648 1604750400 0.3647 1604757600 0.3666 1604764800 0.3665 1604772000 0.3664 1604779200 0.3744 1604786400 0.3743 1604793600 0.3664 1604800800 0.3663 1604808000 0.3676 1604815200 0.3679 1604822400 0.3680 1604829600 0.3680 1604836800 0.3680 1604844000 0.3683 1604851200 0.3775 1604858400 0.3693 1604865600 0.3696 1604872800 0.3690 1604880000 0.3691 1604887200 0.3691 1604894400 0.3691 1604901600 0.3692 1604908800 0.3775 1604916000 0.3688 1604923200 0.3693 1604930400 0.3692 1604937600 0.3770 1604944800 0.3729 1604952000 0.3913 1604959200 0.3912 1604966400 0.3908 1604973600 0.3908 1604980800 0.3911 1604988000 0.3908 1604995200 0.3910 1605002400 0.3900 1605009600 0.3900 1605016800 0.3899 1605024000 0.3898 1605031200 0.3937 1605038400 0.3975 1605045600 0.3975 1605052800 0.3974 1605060000 0.3973 1605067200 0.3972 1605074400 0.3967 1605081600 0.3972 1605088800 0.3971 1605096000 0.3967 1605103200 0.3966 1605110400 0.3965 1605117600 0.3958 1605124800 0.3958 1605132000 0.3956 1605139200 0.3956 1605146400 0.3963 1605153600 0.3963 1605160800 0.3962 1605168000 0.3962 1605175200 0.3962 1605182400 0.3960 1605189600 0.3956 1605196800 0.3960 1605204000 0.3959 1605211200 0.3956 1605218400 0.3944 1605225600 0.3943 1605232800 0.3952 1605240000 0.3953 1605247200 0.3952 1605254400 0.3952 1605261600 0.3952 1605268800 0.3951 1605276000 0.3950 1605283200 0.3959 1605290400 0.3957 1605297600 0.3955 1605304800 0.3954 1605312000 0.3954 1605319200 0.3953 1605326400 0.3954 1605333600 0.3954 1605340800 0.3950 1605348000 0.3953 1605355200 0.3953 1605362400 0.3949 1605369600 0.3926 1605376800 0.3925 1605384000 0.3925 1605391200 0.3925 1605398400 0.3925 1605405600 0.3924 1605412800 0.3924 1605420000 0.3921 1605427200 0.3923 1605434400 0.3923 1605441600 0.3919 1605448800 0.3922 1605456000 0.3903 1605463200 0.3906 1605470400 0.3906 1605477600 0.3906 1605484800 0.3905 1605492000 0.3906 1605499200 0.3905 1605506400 0.3902 1605513600 0.3905 1605520800 0.3831 1605528000 0.3841 1605535200 0.3836 1605542400 0.3921 1605549600 0.3837 1605556800 0.3840 1605564000 0.3840 1605571200 0.3842 1605578400 0.3841 1605585600 0.3839 1605592800 0.3840 1605600000 0.3928 1605607200 0.3941 1605614400 0.3941 1605621600 0.3858 1605628800 0.3850 1605636000 0.3859 1605643200 0.3858 1605650400 0.3930 1605657600 0.3852 1605664800 0.3854 1605672000 0.3855 1605679200 0.3858 1605686400 0.3858 1605693600 0.3856 1605700800 0.3857 1605708000 0.3856 1605715200 0.3857 1605722400 0.3856 1605729600 0.3875 1605736800 0.3874 1605744000 0.3875 1605751200 0.3876 1605758400 0.3875 1605765600 0.3874 1605772800 0.3859 1605780000 0.3862 1605787200 0.3858 1605794400 0.3867 1605801600 0.3872 1605808800 0.3956 1605816000 0.3876 1605823200 0.3875 1605830400 0.3876 1605837600 0.3875 1605844800 0.3876 1605852000 0.3872 1605859200 0.3876 1605866400 0.3875 1605873600 0.3880 1605880800 0.3879 1605888000 0.3882 1605895200 0.3960 1605902400 0.3880 1605909600 0.3878 1605916800 0.3879 1605924000 0.3879 1605931200 0.3878 1605938400 0.3881 1605945600 0.3884 1605952800 0.3882 1605960000 0.3882 1605967200 0.3881 1605974400 0.3882 1605981600 0.3872 1605988800 0.3871 1605996000 0.3873 1606003200 0.3871 1606010400 0.3869 1606017600 0.3869 1606024800 0.3870 1606032000 0.3948 1606039200 0.3870 1606046400 0.3872 1606053600 0.3880 1606060800 0.3860 1606068000 0.3860 1606075200 0.3867 1606082400 0.3869 1606089600 0.3862 1606096800 0.3872 1606104000 0.3869 1606111200 0.3872 1606118400 0.3956 1606125600 0.3876 1606132800 0.3874 1606140000 0.3879 1606147200 0.3877 1606154400 0.3859 1606161600 0.3879 1606168800 0.3878 1606176000 0.3879 1606183200 0.3881 1606190400 0.3882 1606197600 0.3871 1606204800 0.3893 1606212000 0.3893 1606219200 0.3894 1606226400 0.3883 1606233600 0.3884 1606240800 0.3921 1606248000 0.3920 1606255200 0.3920 1606262400 0.3919 1606269600 0.3921 1606276800 0.3932 1606284000 0.3927 1606291200 0.3918 1606298400 0.3932 1606305600 0.3925 1606312800 0.3924 1606320000 0.3999 1606327200 0.3918 1606334400 0.3924 1606341600 0.3927 1606348800 0.3926 1606356000 0.3925 1606363200 0.3925 1606370400 0.3906 1606377600 0.3926 1606384800 0.3925 1606392000 0.3923 1606399200 0.3921 1606406400 0.3921 1606413600 0.3920 1606420800 0.3997 1606428000 0.3919 1606435200 0.3994 1606442400 0.3918 1606449600 0.3919 1606456800 0.3927 1606464000 0.3928 1606471200 0.3926 1606478400 0.3926 1606485600 0.3925 1606492800 0.3925 1606500000 0.3984 1606507200 0.3994 1606514400 0.3932 1606521600 0.3934 1606528800 0.3936 1606536000 0.3935 1606543200 0.3936 1606550400 0.3935 1606557600 0.3936 1606564800 0.3936 1606572000 0.3934 1606579200 0.3914 1606586400 0.3916 1606593600 0.3914 1606600800 0.3925 1606608000 0.3920 1606615200 0.3920 1606622400 0.3920 1606629600 0.3920 1606636800 0.3921 1606644000 0.3921 1606651200 0.3919 1606658400 0.3910 1606665600 0.3913 1606672800 0.3913 1606680000 0.3912 1606687200 0.3914 1606694400 0.3921 1606701600 0.3921 1606708800 0.3921 1606716000 0.4011 1606723200 0.3936 1606730400 0.3930 1606737600 0.3930 1606744800 0.3928 1606752000 0.3928 1606759200 0.3926 1606766400 0.3872 1606773600 0.3929 1606788000 0.3936 1606780800 0.3929 1606795200 0.3927 1606802400 0.4006 1606809600 0.3932 1606816800 0.3927 1606824000 0.3939 1606831200 0.3938 1606838400 0.3939 1606845600 0.3935 1606852800 0.3941 1606860000 0.4017 1606867200 0.3937 1606874400 0.3936 1606881600 0.3938 1606888800 0.3938 1606896000 0.3943 1606903200 0.3941 1606910400 0.3942 1606917600 0.3943 1606924800 0.3939 1606932000 0.3937 1606939200 0.3938 1606946400 0.4015 1606953600 0.3937 1606960800 0.3936 1606968000 0.3940 1606975200 0.3925 1606982400 0.3926 1606989600 0.3925 1606996800 0.4005 1607004000 0.3925 1607011200 0.3917 1607018400 0.4001 1607025600 0.3925 1607032800 0.3923 1607040000 0.3914 1607047200 0.3915 1607054400 0.3916 1607061600 0.3915 1607068800 0.3914 1607076000 0.3912 1607083200 0.3912 1607090400 0.3993 1607097600 0.3916 1607104800 0.3913 1607112000 0.3912 1607119200 0.3922 1607126400 0.3921 1607133600 0.3910 1607140800 0.3910 1607148000 0.3913 1607155200 0.3911 1607162400 0.3909 1607169600 0.3989 1607176800 0.3909 1607184000 0.3909 1607191200 0.3904 1607198400 0.3909 1607205600 0.3900 1607212800 0.3901 1607220000 0.3908 1607227200 0.3908 1607234400 0.3990 1607241600 0.3912 1607248800 0.3982 1607256000 0.3911 1607263200 0.3905 1607270400 0.3907 1607277600 0.3910 1607284800 0.3912 1607292000 0.3911 1607299200 0.3912 1607306400 0.3910 1607313600 0.3919 1607320800 0.3910 1607328000 0.3994 1607335200 0.3913 1607342400 0.4005 1607349600 0.3914 1607356800 0.3907 1607364000 0.3990 1607371200 0.3908 1607378400 0.3988 1607385600 0.3911 1607392800 0.3909 1607400000 0.3992 1607407200 0.3909 1607414400 0.3915 1607421600 0.3922 1607428800 0.3925 1607436000 0.3920 1607443200 0.3916 1607450400 0.3923 1607457600 0.3920 1607464800 0.3914 1607472000 0.3999 1607479200 0.3997 1607486400 0.3920 1607493600 0.3923 1607500800 0.3920 1607508000 0.3918 1607515200 0.3916 1607522400 0.3916 1607529600 0.3916 1607536800 0.3916 1607544000 0.3995 1607551200 0.4008 1607558400 0.3997 1607565600 0.3993 1607572800 0.3984 1607580000 0.3912 1607587200 0.3913 1607594400 0.3910 1607601600 0.3911 1607608800 0.3920 1607616000 0.3918 1607623200 0.3979 1607630400 0.3984 1607637600 0.3909 1607644800 0.3906 1607652000 0.3907 1607659200 0.3907 1607666400 0.3906 1607673600 0.3905 1607680800 0.3904 1607688000 0.3903 1607695200 0.3904 1607702400 0.3983 1607709600 0.3901 1607716800 0.3903 1607724000 0.3892 1607731200 0.3893 1607738400 0.3892 1607745600 0.3892 1607752800 0.3971 1607760000 0.3892 1607767200 0.3893 1607774400 0.3971 1607781600 0.3979 1607788800 0.3902 1607796000 0.3899 1607803200 0.3900 1607810400 0.3900 1607817600 0.3902 1607824800 0.3900 1607832000 0.3901 1607839200 0.3901 1607846400 0.3978 1607853600 0.3900 1607860800 0.3900 1607868000 0.3891 1607875200 0.3902 1607882400 0.3901 1607889600 0.3901 1607896800 0.3901 1607904000 0.3902 1607911200 0.3903 1607918400 0.3902 1607925600 0.3980 1607932800 0.3980 1607940000 0.3900 1607947200 0.3900 1607954400 0.3902 1607961600 0.3904 1607968800 0.3978 1607976000 0.3896 1607983200 0.3895 1607990400 0.3895 1607997600 0.3896 1608004800 0.3899 1608012000 0.3862 1608019200 0.3882 1608026400 0.3879 1608033600 0.3879 1608040800 0.3878 1608048000 0.3877 1608055200 0.3876 1608062400 0.4112 1608069600 0.4034 1608076800 0.4035 1608084000 0.4035 1608091200 0.4024 1608098400 0.4025 1608105600 0.4029 1608112800 0.4032 1608120000 0.4033 1608127200 0.4026 1608134400 0.4025 1608141600 0.3974 1608148800 0.3975 1608156000 0.3987 1608163200 0.3974 1608170400 0.3971 1608177600 0.3973 1608184800 0.3967 1608192000 0.4020 1608199200 0.4020 1608206400 0.4016 1608213600 0.4017 1608220800 0.4018 1608228000 0.4011 1608235200 0.4010 1608242400 0.3992 1608249600 0.3989 1608256800 0.3987 1608264000 0.3988 1608271200 0.3987 1608278400 0.3990 1608285600 0.4000 1608292800 0.4006 1608300000 0.4005 1608307200 0.4000 1608314400 0.3995 1608321600 0.3994 1608328800 0.3994 1608336000 0.3993 1608343200 0.3993 1608350400 0.3995 1608357600 0.3996 1608364800 0.3995 1608372000 0.3995 1608379200 0.3995 1608386400 0.3992 1608393600 0.3994 1608400800 0.3993 1608408000 0.3994 1608415200 0.3993 1608422400 0.3994 1608429600 0.3994 1608436800 0.3995 1608444000 0.3992 1608451200 0.3996 1608458400 0.3996 1608465600 0.3998 1608472800 0.3996 1608480000 0.3996 1608487200 0.3994 1608494400 0.3994 1608501600 0.3994 1608508800 0.3994 1608516000 0.3990 1608523200 0.3993 1608530400 0.3992 1608537600 0.3991 1608544800 0.3990 1608552000 0.3999 1608559200 0.4002 1608566400 0.3970 1608573600 0.3965 1608580800 0.3955 1608588000 0.3950 1608595200 0.3950 1608602400 0.3950 1608609600 0.3966 1608616800 0.3963 1608624000 0.3965 1608631200 0.3966 1608638400 0.3963 1608645600 0.3968 1608652800 0.3966 1608660000 0.3962 1608667200 0.3971 1608674400 0.3969 1608681600 0.3969 1608688800 0.3970 1608696000 0.3962 1608703200 0.3958 1608710400 0.3962 1608717600 0.3970 1608724800 0.3967 1608732000 0.3994 1608739200 0.3993 1608746400 0.3984 1608753600 0.3982 1608760800 0.3989 1608768000 0.3992 1608775200 0.3991 1608782400 0.3991 1608789600 0.3991 1608796800 0.3992 1608804000 0.3989 1608811200 0.3990 1608818400 0.3989 1608825600 0.3988 1608832800 0.3987 1608840000 0.3987 1608847200 0.3985 1608854400 0.3987 1608861600 0.3986 1608868800 0.3988 1608876000 0.3987 1608883200 0.3988 1608890400 0.3987 1608897600 0.3987 1608904800 0.3986 1608912000 0.3987 1608919200 0.3986 1608926400 0.3987 1608933600 0.3986 1608940800 0.3987 1608948000 0.3985 1608955200 0.3985 1608962400 0.3984 1608969600 0.3984 1608976800 0.3985 1608984000 0.3983 1608991200 0.3982 1608998400 0.3988 1609005600 0.3986 1609012800 0.3988 1609020000 0.3987 1609027200 0.3986 1609034400 0.3966 1609041600 0.3956 1609048800 0.3965 1609056000 0.3964 1609063200 0.3952 1609070400 0.3962 1609077600 0.3970 1609084800 0.3971 1609092000 0.3970 1609099200 0.3972 1609106400 0.3969 1609113600 0.3971 1609120800 0.3983 1609128000 0.3980 1609135200 0.3978 1609142400 0.3979 1609149600 0.3978 1609156800 0.3979 1609164000 0.3979 1609171200 0.3977 1609178400 0.3969 1609185600 0.3959 1609192800 0.3966 1609200000 0.3958 1609207200 0.3948 1609214400 0.3948 1609221600 0.3949 1609228800 0.3949 1609236000 0.3949 1609243200 0.3949 1609250400 0.3942 1609257600 0.3940 1609264800 0.3940 1609272000 0.3939 1609279200 0.3938 1609286400 0.3941 1609293600 0.3937 1609300800 0.3933 1609308000 0.3931 1609315200 0.3933 1609322400 0.3930 1609329600 0.3930 1609336800 0.3930 1609344000 0.3928 1609351200 0.3928 1609358400 0.3927 1609365600 0.3928 1609372800 0.3928 1609380000 0.3928 1609387200 0.3918 1609394400 0.3928 1609401600 0.3928 1609408800 0.3929 1609416000 0.3929 1609423200 0.3928 1609430400 0.3928 1609437600 0.3937 1609444800 0.3939 1609452000 0.3937 1609466400 0.3937 1609459200 0.3937 1609473600 0.3937 1609480800 0.3937 1609488000 0.3937 1609495200 0.3937 1609502400 0.3938 1609509600 0.3937 1609516800 0.3948 1609524000 0.3946 1609531200 0.3947 1609538400 0.3947 1609545600 0.3951 1609552800 0.3948 1609560000 0.3947 1609567200 0.3947 1609574400 0.3949 1609581600 0.3947 1609588800 0.3948 1609596000 0.3947 1609603200 0.3938 1609610400 0.3938 1609617600 0.3937 1609624800 0.3935 1609632000 0.3936 1609639200 0.3928 1609646400 0.3938 1609653600 0.3936 1609660800 0.3937 1609668000 0.3936 1609675200 0.3938 1609682400 0.3937 1609689600 0.3935 1609696800 0.3936 1609704000 0.3937 1609711200 0.3936 1609718400 0.3937 1609725600 0.3947 1609732800 0.3946 1609740000 0.3946 1609747200 0.3947 1609754400 0.3942 1609761600 0.3931 1609768800 0.3931 1609776000 0.3932 1609783200 0.3929 1609790400 0.3930 1609797600 0.3929 1609804800 0.3927 1609812000 0.3927 1609819200 0.3925 1609826400 0.3923 1609833600 0.3913 1609840800 0.3902 1609848000 0.3903 1609855200 0.3904 1609862400 0.3903 1609869600 0.3903 1609876800 0.3900 1609884000 0.3899 1609891200 0.3900 1609898400 0.3901 1609905600 0.3902 1609912800 0.3902 1609920000 0.3902 1609927200 0.3902 1609934400 0.3903 1609941600 0.3902 1609948800 0.3902 1609956000 0.3901 1609963200 0.3891 1609970400 0.3892 1609977600 0.3892 1609984800 0.3883 1609992000 0.3883 1609999200 0.3882 1610006400 0.3885 1610013600 0.3885 1610020800 0.3885 1610028000 0.3882 1610035200 0.3932 1610042400 0.3959 1610049600 0.3960 1610056800 0.3958 1610064000 0.3958 1610071200 0.3956 1610078400 0.3950 1610085600 0.3958 1610092800 0.3958 1610100000 0.3958 1610107200 0.3939 1610114400 0.3947 1610121600 0.3944 1610128800 0.3946 1610136000 0.4023 1610143200 0.3946 1610150400 0.4022 1610157600 0.3947 1610164800 0.3947 1610172000 0.4018 1610179200 0.4021 1610186400 0.3944 1610193600 0.3945 1610200800 0.3943 1610208000 0.4019 1610215200 0.3944 1610222400 0.4019 1610229600 0.3941 1610236800 0.3943 1610244000 0.3942 1610251200 0.3943 1610258400 0.4019 1610265600 0.3945 1610272800 0.3943 1610280000 0.4018 1610287200 0.3942 1610294400 0.3943 1610301600 0.3942 1610308800 0.3944 1610316000 0.3942 1610323200 0.3945 1610330400 0.3943 1610337600 0.3945 1610344800 0.3944 1610352000 0.3951 1610359200 0.3950 1610366400 0.3950 1610373600 0.3947 1610380800 0.3948 1610388000 0.3949 1610395200 0.3951 1610402400 0.3947 1610409600 0.4027 1610416800 0.3941 1610424000 0.3950 1610431200 0.3948 1610438400 0.4026 1610445600 0.3949 1610452800 0.3958 1610460000 0.3959 1610467200 0.3959 1610474400 0.3963 1610481600 0.3962 1610488800 0.3961 1610496000 0.3961 1610503200 0.3960 1610510400 0.3952 1610517600 0.3954 1610524800 0.3955 1610532000 0.3950 1610539200 0.3948 1610546400 0.3946 1610553600 0.3948 1610560800 0.3959 1610568000 0.3951 1610575200 0.3958 1610582400 0.3971 1610589600 0.3972 1610596800 0.3970 1610604000 0.3967 1610611200 0.3967 1610618400 0.3966 1610625600 0.3964 1610632800 0.3963 1610640000 0.3964 1610647200 0.3962 1610654400 0.3961 1610661600 0.3933 1610668800 0.3930 1610676000 0.3925 1610683200 0.3927 1610690400 0.3931 1610697600 0.3930 1610704800 0.3930 1610712000 0.3929 1610719200 0.3928 1610726400 0.3928 1610733600 0.3929 1610740800 0.3931 1610748000 0.3930 1610755200 0.3931 1610762400 0.3930 1610769600 0.3932 1610776800 0.3931 1610784000 0.3931 1610791200 0.3930 1610798400 0.3930 1610805600 0.3929 1610812800 0.3929 1610820000 0.3929 1610827200 0.3930 1610834400 0.4003 1610841600 0.4003 1610848800 0.3928 1610856000 0.3928 1610863200 0.3927 1610870400 0.3929 1610877600 0.3929 1610884800 0.3929 1610892000 0.3931 1610899200 0.3931 1610906400 0.4008 1610913600 0.3931 1610920800 0.3933 1610928000 0.3932 1610935200 0.3932 1610942400 0.3932 1610949600 0.3934 1610956800 0.3934 1610964000 0.4007 1610971200 0.3958 1610978400 0.3932 1610985600 0.3935 1610992800 0.3935 1611000000 0.3934 1611007200 0.3933 1611014400 0.3924 1611021600 0.3933 1611028800 0.3946 1611036000 0.3945 1611043200 0.3947 1611050400 0.3943 1611057600 0.3944 1611064800 0.3937 1611072000 0.3939 1611079200 0.3939 1611086400 0.3938 1611093600 0.3941 1611100800 0.3944 1611108000 0.3942 1611115200 0.3946 1611122400 0.3943 1611129600 0.3943 1611136800 0.3948 1611144000 0.3949 1611151200 0.3946 1611158400 0.3946 1611165600 0.3947 1611172800 0.3948 1611180000 0.3949 1611187200 0.3945 1611194400 0.3947 1611201600 0.3945 1611208800 0.3945 1611216000 0.3943 1611223200 0.3941 1611230400 0.3930 1611237600 0.3936 1611244800 0.3933 1611252000 0.3929 1611259200 0.3935 1611266400 0.3933 1611273600 0.3924 1611280800 0.3934 1611288000 0.3935 1611295200 0.3934 1611302400 0.3934 1611309600 0.3934 1611316800 0.3934 1611324000 0.3933 1611331200 0.3933 1611338400 0.3933 1611345600 0.3933 1611352800 0.3932 1611360000 0.3894 1611367200 0.3894 1611374400 0.3894 1611381600 0.3898 1611388800 0.3897 1611396000 0.3896 1611403200 0.3898 1611410400 0.3894 1611417600 0.3915 1611424800 0.3911 1611432000 0.3914 1611439200 0.3912 1611446400 0.3913 1611453600 0.3911 1611460800 0.3913 1611468000 0.3913 1611475200 0.3912 1611482400 0.3914 1611489600 0.3916 1611496800 0.3912 1611504000 0.3913 1611511200 0.3915 1611518400 0.3914 1611525600 0.3910 1611532800 0.3911 1611540000 0.3911 1611547200 0.3910 1611554400 0.3917 1611561600 0.3918 1611568800 0.3908 1611576000 0.3907 1611583200 0.3908 1611590400 0.3907 1611597600 0.3905 1611604800 0.3906 1611612000 0.3905 1611619200 0.3910 1611626400 0.3899 1611633600 0.3899 1611640800 0.3899 1611648000 0.3899 1611655200 0.3897 1611662400 0.3892 1611669600 0.3890 1611676800 0.3890 1611684000 0.3888 1611691200 0.3692 1611698400 0.3888 1611705600 0.3890 1611712800 0.3889 1611720000 0.3889 1611727200 0.3888 1611734400 0.3886 1611741600 0.3885 1611748800 0.3883 1611756000 0.3880 1611763200 0.3881 1611770400 0.3879 1611777600 0.3879 1611784800 0.3884 1611792000 0.3885 1611799200 0.3885 1611806400 0.3887 1611813600 0.3886 1611820800 0.3887 1611828000 0.3901 1611835200 0.3900 1611842400 0.3898 1611849600 0.3908 1611856800 0.3909 1611864000 0.3912 1611871200 0.3912 1611878400 0.3908 1611885600 0.3910 1611892800 0.3909 1611900000 0.3909 1611907200 0.3910 1611914400 0.3910 1611921600 0.3909 1611928800 0.3899 1611936000 0.3908 1611943200 0.3906 1611950400 0.3899 1611957600 0.3907 1611964800 0.3907 1611972000 0.3908 1611979200 0.3907 1611986400 0.3907 1611993600 0.3908 1612000800 0.3907 1612008000 0.3907 1612015200 0.3905 1612022400 0.3907 1612029600 0.3906 1612036800 0.3908 1612044000 0.3905 1612051200 0.3905 1612058400 0.3905 1612065600 0.3906 1612072800 0.3906 1612080000 0.3906 1612087200 0.3907 1612094400 0.3907 1612101600 0.3906 1612108800 0.3906 1612116000 0.3906 1612123200 0.3905 1612130400 0.3909 1612144800 0.3911 1612137600 0.3909 1612152000 0.3902 1612159200 0.3908 1612166400 0.3907 1612173600 0.3906 1612180800 0.3907 1612188000 0.3904 1612195200 0.3909 1612202400 0.3907 1612209600 0.3907 1612216800 0.3905 1612224000 0.3907 1612231200 0.3907 1612238400 0.3908 1612245600 0.3908 1612252800 0.3910 1612260000 0.3906 1612267200 0.3907 1612274400 0.3908 1612281600 0.3908 1612288800 0.3906 1612296000 0.3906 1612303200 0.3905 1612310400 0.3908 1612317600 0.3906 1612324800 0.3905 1612332000 0.3904 1612339200 0.3910 1612346400 0.3910 1612353600 0.3903 1612360800 0.3901 1612368000 0.3909 1612375200 0.3907 1612382400 0.3909 1612389600 0.3908 1612396800 0.3907 1612404000 0.3909 1612411200 0.3907 1612418400 0.3904 1612425600 0.3907 1612432800 0.3906 1612440000 0.3906 1612447200 0.3906 1612454400 0.3903 1612461600 0.3903 1612468800 0.3902 1612476000 0.3902 1612483200 0.3904 1612490400 0.3910 1612497600 0.3910 1612504800 0.3909 1612512000 0.3910 1612519200 0.3904 1612526400 0.3902 1612533600 0.3901 1612540800 0.3901 1612548000 0.3900 1612555200 0.3899 1612562400 0.3900 1612569600 0.3899 1612576800 0.3899 1612584000 0.3902 1612591200 0.3905 1612598400 0.3906 1612605600 0.3905 1612612800 0.3905 1612620000 0.3938 1612627200 0.3938 1612634400 0.3938 1612641600 0.3941 1612648800 0.3938 1612656000 0.3941 1612663200 0.3940 1612670400 0.3906 1612677600 0.3905 1612684800 0.3898 1612692000 0.3899 1612699200 0.3898 1612706400 0.3899 1612713600 0.3890 1612720800 0.3888 1612728000 0.3889 1612735200 0.3888 1612742400 0.3891 1612749600 0.3890 1612756800 0.3890 1612764000 0.3890 1612771200 0.3891 1612778400 0.3889 1612785600 0.3890 1612792800 0.3889 1612800000 0.3888 1612807200 0.3886 1612814400 0.3888 1612821600 0.3887 1612828800 0.3895 1612836000 0.3893 1612850400 0.3893 1612857600 0.3900 1612864800 0.3900 1612872000 0.3896 1612879200 0.3886 1612886400 0.3885 1612893600 0.3884 1612900800 0.3884 1612908000 0.3884 1612915200 0.3876 1612922400 0.3874 1612929600 0.3877 1612936800 0.3876 1612944000 0.3880 1612951200 0.3873 1612958400 0.3865 1612965600 0.3864 1612972800 0.3863 1612980000 0.3863 1612987200 0.3862 1612994400 0.3862 1613001600 0.3862 1613008800 0.3861 1613016000 0.3861 1613023200 0.3849 1613030400 0.3857 1613037600 0.3853 1613044800 0.3853 1613052000 0.3849 1613059200 0.3862 1613066400 0.3860 1613073600 0.3861 1613080800 0.3861 1613088000 0.3860 1613095200 0.3861 1613102400 0.3860 1613109600 0.3859 1613116800 0.3859 1613124000 0.3859 1613131200 0.3859 1613138400 0.3860 1613145600 0.3862 1613152800 0.3861 1613160000 0.3860 1613167200 0.3858 1613174400 0.3859 1613181600 0.3858 1613188800 0.3857 1613196000 0.3857 1613203200 0.3857 1613210400 0.3857 1613217600 0.3856 1613224800 0.3856 1613232000 0.3858 1613239200 0.3856 1613246400 0.3859 1613253600 0.3859 1613260800 0.3857 1613268000 0.3856 1613275200 0.3858 1613282400 0.3857 1613289600 0.3857 1613296800 0.3858 1613304000 0.3858 1613311200 0.3857 1613318400 0.3860 1613325600 0.3859 1613332800 0.3875 1613340000 0.3876 1613347200 0.3876 1613354400 0.3875 1613361600 0.3859 1613368800 0.3858 1613376000 0.3859 1613383200 0.3858 1613390400 0.3861 1613397600 0.3861 1613404800 0.3863 1613412000 0.3863 1613419200 0.3881 1613426400 0.3876 1613433600 0.3877 1613440800 0.3889 1613448000 0.3861 1613455200 0.3861 1613462400 0.3860 1613469600 0.3860 1613476800 0.3859 1613484000 0.3867 1613491200 0.3874 1613498400 0.3888 1613505600 0.3906 1613512800 0.3907 1613520000 0.3908 1613527200 0.3908 1613534400 0.3892 1613541600 0.3890 1613548800 0.3886 1613556000 0.3885 1613563200 0.3885 1613570400 0.3883 1613577600 0.3897 1613584800 0.3897 1613592000 0.3928 1613599200 0.3921 1613606400 0.3892 1613613600 0.3900 1613620800 0.3885 1613628000 0.3888 1613635200 0.3886 1613642400 0.3885 1613649600 0.3883 1613656800 0.3881 1613664000 0.3882 1613671200 0.3882 1613678400 0.3889 1613685600 0.3907 1613692800 0.3905 1613700000 0.3903 1613707200 0.3888 1613714400 0.3890 1613721600 0.3889 1613728800 0.3888 1613736000 0.3886 1613743200 0.3886 1613750400 0.3885 1613757600 0.3898 1613764800 0.3934 1613772000 0.3933 1613779200 0.3935 1613786400 0.3933 1613793600 0.3920 1613800800 0.3920 1613808000 0.3920 1613815200 0.3919 1613822400 0.3918 1613829600 0.3917 1613836800 0.3915 1613844000 0.3920 1613851200 0.3930 1613858400 0.3937 1613865600 0.3938 1613872800 0.3937 1613880000 0.3924 1613887200 0.3924 1613894400 0.3924 1613901600 0.3924 1613908800 0.3925 1613916000 0.3920 1613923200 0.3925 1613930400 0.3922 1613937600 0.3942 1613944800 0.3934 1613952000 0.3936 1613959200 0.3935 1613966400 0.3917 1613973600 0.3918 1613980800 0.3915 1613988000 0.3918 1613995200 0.3909 1614002400 0.3917 1614009600 0.3916 1614016800 0.3916 1614024000 0.3936 1614031200 0.3929 1614038400 0.3933 1614045600 0.3928 1614052800 0.3915 1614060000 0.3914 1614067200 0.3921 1614074400 0.3919 1614081600 0.3925 1614088800 0.3925 1614096000 0.3926 1614103200 0.3926 1614110400 0.3943 1614117600 0.3941 1614124800 0.3941 1614132000 0.3939 1614139200 0.3920 1614146400 0.3921 1614153600 0.3922 1614160800 0.3921 1614168000 0.3931 1614175200 0.3921 1614182400 0.3919 1614189600 0.3919 1614196800 0.3938 1614204000 0.3936 1614211200 0.3936 1614218400 0.3869 1614225600 0.3854 1614232800 0.3854 1614240000 0.3852 1614247200 0.3854 1614254400 0.3854 1614261600 0.3854 1614268800 0.3851 1614276000 0.3869 1614283200 0.3878 1614290400 0.3875 1614297600 0.3876 1614304800 0.3874 1614312000 0.3867 1614319200 0.3865 1614326400 0.3868 1614333600 0.3870 1614340800 0.3867 1614348000 0.3863 1614355200 0.3861 1614362400 0.3862 1614369600 0.3877 1614376800 0.3886 1614384000 0.3887 1614391200 0.3867 1614398400 0.3869 1614405600 0.3869 1614412800 0.3868 1614420000 0.3869 1614427200 0.3869 1614434400 0.3866 1614441600 0.3867 1614448800 0.3867 1614456000 0.3884 1614463200 0.3884 1614470400 0.3885 1614477600 0.3885 1614484800 0.3869 1614492000 0.3868 1614499200 0.3869 1614506400 0.3869 1614513600 0.3869 1614520800 0.3869 1614528000 0.3879 1614535200 0.3860 1614542400 0.3895 1614549600 0.3895 1614564000 0.3896 1614556800 0.3895 1614571200 0.3879 1614578400 0.3880 1614585600 0.3890 1614592800 0.3895 1614600000 0.3887 1614607200 0.3884 1614614400 0.3887 1614621600 0.3884 1614628800 0.3902 1614636000 0.3904 1614643200 0.3902 1614650400 0.3902 1614657600 0.3885 1614664800 0.3883 1614672000 0.3880 1614679200 0.3882 1614686400 0.3881 1614693600 0.3880 1614700800 0.3878 1614708000 0.3879 1614715200 0.3887 1614722400 0.3885 1614729600 0.3894 1614736800 0.3892 1614744000 0.3878 1614751200 0.3876 1614758400 0.3877 1614765600 0.3886 1614772800 0.4203 1614780000 0.3888 1614787200 0.3888 1614794400 0.3890 1614801600 0.3907 1614808800 0.3906 1614816000 0.3903 1614823200 0.3905 1614830400 0.3888 1614837600 0.3886 1614844800 0.3880 1614852000 0.3890 1614859200 0.3879 1614866400 0.3877 1614873600 0.3876 1614880800 0.3876 1614888000 0.3893 1614895200 0.3891 1614902400 0.3892 1614909600 0.3890 1614916800 0.3879 1614924000 0.3888 1614931200 0.3889 1614938400 0.3884 1614945600 0.3886 1614952800 0.3880 1614960000 0.3881 1614967200 0.3884 1614974400 0.3900 1614981600 0.3901 1614988800 0.3900 1614996000 0.3896 1615003200 0.3884 1615010400 0.3883 1615017600 0.3885 1615024800 0.3878 1615032000 0.3885 1615039200 0.3880 1615046400 0.3883 1615053600 0.3889 1615060800 0.3902 1615068000 0.3902 1615075200 0.3901 1615082400 0.3900 1615089600 0.3882 1615096800 0.3881 1615104000 0.3883 1615111200 0.3880 1615118400 0.3881 1615125600 0.3874 1615132800 0.3880 1615140000 0.3877 1615147200 0.3899 1615154400 0.3897 1615161600 0.3899 1615168800 0.3891 1615176000 0.3880 1615183200 0.3879 1615190400 0.3880 1615197600 0.3879 1615204800 0.3882 1615212000 0.3878 1615219200 0.3876 1615226400 0.3890 1615233600 0.3906 1615240800 0.3906 1615248000 0.3898 1615255200 0.3893 1615262400 0.3893 1615269600 0.3891 1615276800 0.3890 1615284000 0.3889 1615291200 0.3889 1615298400 0.3887 1615305600 0.3891 1615312800 0.3885 1615320000 0.3892 1615327200 0.3896 1615334400 0.3882 1615341600 0.3882 1615348800 0.3883 1615356000 0.3882 1615363200 0.3884 1615370400 0.3884 1615377600 0.3878 1615384800 0.3879 1615392000 0.3881 1615399200 0.3876 1615406400 0.3901 1615413600 0.3897 1615420800 0.3898 1615428000 0.3972 1615435200 0.3958 1615442400 0.3958 1615449600 0.3958 1615456800 0.3919 1615464000 0.3886 1615471200 0.3883 1615478400 0.3886 1615485600 0.3885 1615492800 0.3893 1615500000 0.3900 1615507200 0.3898 1615514400 0.3899 1615521600 0.3886 1615528800 0.3885 1615536000 0.3884 1615543200 0.3884 1615550400 0.3884 1615557600 0.3882 1615564800 0.3882 1615572000 0.3880 1615579200 0.3885 1615586400 0.3881 1615593600 0.3883 1615600800 0.3880 1615608000 0.3864 1615615200 0.3862 1615622400 0.3861 1615629600 0.3860 1615636800 0.3858 1615644000 0.3853 1615651200 0.3856 1615658400 0.3852 1615665600 0.3868 1615672800 0.3869 1615680000 0.3868 1615687200 0.3864 1615694400 0.3851 1615701600 0.3851 1615708800 0.3850 1615716000 0.3851 1615723200 0.3850 1615730400 0.3849 1615737600 0.3847 1615744800 0.3848 1615752000 0.3859 1615759200 0.3862 1615766400 0.3846 1615773600 0.3848 1615780800 0.3848 1615788000 0.3851 1615795200 0.3851 1615802400 0.3849 1615809600 0.3851 1615816800 0.3852 1615824000 0.3854 1615831200 0.3838 1615838400 0.3851 1615845600 0.3850 1615852800 0.3839 1615860000 0.3836 1615867200 0.3828 1615874400 0.3780 1615881600 0.3784 1615888800 0.3784 1615896000 0.3781 1615903200 0.3782 1615910400 0.3784 1615917600 0.3784 1615924800 0.3791 1615932000 0.3790 1615939200 0.3780 1615946400 0.3777 1615953600 0.3779 1615960800 0.3780 1615968000 0.3732 1615975200 0.3733 1615982400 0.3732 1615989600 0.3733 1615996800 0.3733 1616004000 0.3725 1616011200 0.3742 1616018400 0.3740 1616025600 0.3730 1616032800 0.3731 1616040000 0.3728 1616047200 0.3730 1616054400 0.3729 1616061600 0.3732 1616068800 0.3726 1616076000 0.3724 1616083200 0.3724 1616090400 0.3721 1616097600 0.3733 1616104800 0.3734 1616112000 0.3732 1616119200 0.3737 1616126400 0.3728 1616133600 0.3726 1616140800 0.3730 1616148000 0.3721 1616155200 0.3730 1616162400 0.3870 1616169600 0.3875 1616176800 0.3872 1616184000 0.3883 1616191200 0.3889 1616198400 0.3890 1616205600 0.3888 1616212800 0.3881 1616220000 0.3880 1616227200 0.3879 1616234400 0.3882 1616241600 0.3881 1616248800 0.3880 1616256000 0.3915 1616263200 0.3765 1616270400 0.3772 1616277600 0.3747 1616284800 0.3749 1616292000 0.3748 1616299200 0.3739 1616306400 0.3739 1616313600 0.3739 1616320800 0.3738 1616328000 0.3737 1616335200 0.3738 1616342400 0.3741 1616349600 0.3740 1616356800 0.3751 1616364000 0.3747 1616371200 0.3743 1616378400 0.3741 1616385600 0.3739 1616392800 0.3739 1616400000 0.3741 1616407200 0.3739 1616414400 0.3739 1616421600 0.3745 1616428800 0.3747 1616436000 0.3746 1616443200 0.3768 1616450400 0.3766 1616457600 0.3754 1616464800 0.3764 1616472000 0.3763 1616479200 0.3761 1616486400 0.3761 1616493600 0.3764 1616500800 0.3763 1616508000 0.3764 1616515200 0.3764 1616522400 0.3764 1616529600 0.3770 1616536800 0.3762 1616544000 0.3754 1616551200 0.3752 1616558400 0.3751 1616565600 0.3752 1616572800 0.3749 1616580000 0.3751 1616587200 0.3762 1616594400 0.3759 1616601600 0.3752 1616608800 0.3760 1616616000 0.3781 1616623200 0.3790 1616630400 0.3780 1616637600 0.3790 1616644800 0.3794 1616652000 0.3794 1616659200 0.3789 1616666400 0.3791 1616673600 0.3786 1616680800 0.3791 1616688000 0.3801 1616695200 0.3798 1616702400 0.3811 1616709600 0.3809 1616716800 0.3812 1616724000 0.3809 1616731200 0.3800 1616738400 0.3799 1616745600 0.3796 1616752800 0.3768 1616760000 0.3770 1616767200 0.3776 1616774400 0.3787 1616781600 0.3784 1616788800 0.3799 1616796000 0.3799 1616803200 0.3797 1616810400 0.3799 1616817600 0.3786 1616824800 0.3789 1616832000 0.3791 1616839200 0.3788 1616846400 0.3786 1616853600 0.3786 1616860800 0.3786 1616868000 0.3738 1616875200 0.3793 1616882400 0.3796 1616889600 0.3797 1616896800 0.3797 1616904000 0.3786 1616911200 0.3788 1616918400 0.3788 1616925600 0.3788 1616932800 0.3787 1616940000 0.3787 1616947200 0.3787 1616954400 0.3787 1616961600 0.3797 1616968800 0.3797 1616976000 0.3797 1616983200 0.3796 1616990400 0.3788 1616997600 0.3787 1617004800 0.3788 1617012000 0.3787 1617019200 0.3788 1617026400 0.3786 1617033600 0.3787 1617040800 0.3786 1617048000 0.3794 1617055200 0.3797 1617062400 0.3787 1617069600 0.3788 1617076800 0.3787 1617084000 0.3783 1617091200 0.3782 1617098400 0.3767 1617105600 0.3793 1617112800 0.3791 1617120000 0.3792 1617127200 0.3793 1617134400 0.3804 1617141600 0.3887 1617148800 0.3876 1617156000 0.3877 1617163200 0.3876 1617170400 0.3879 1617177600 0.3877 1617184800 0.4585 1617192000 0.4586 1617199200 0.4587 1617206400 0.4588 1617213600 0.4584 1617220800 0.4597 1617228000 0.4595 1617242400 0.4597 1617249600 0.4585 1617235200 0.4597 1617256800 0.4568 1617264000 0.4495 1617271200 0.6287 1617278400 0.6289 1617285600 0.6281 1617292800 0.6282 1617300000 0.6279 1617307200 0.6299 1617314400 0.6299 1617321600 0.6298 1617328800 0.6298 1617336000 0.6275 1617343200 0.6274 1617350400 0.6274 1617357600 0.6272 1617364800 0.6277 1617372000 0.6273 1617379200 0.6273 1617386400 0.6271 1617393600 0.6286 1617400800 0.6286 1617408000 0.6288 1617415200 0.6287 1617422400 0.6265 1617429600 0.6263 1617436800 0.6261 1617444000 0.6269 1617451200 0.6269 1617458400 0.6266 1617465600 0.6277 1617472800 0.6279 1617480000 0.6294 1617487200 0.6291 1617494400 0.6292 1617501600 0.6292 1617508800 0.6277 1617516000 0.6272 1617523200 0.6272 1617530400 0.6271 1617537600 0.6273 1617544800 0.6274 1617552000 0.6271 1617559200 0.6269 1617566400 0.6287 1617573600 0.6286 1617580800 0.6289 1617588000 0.6287 1617595200 0.6278 1617602400 0.6276 1617609600 0.6265 1617616800 0.6273 1617624000 0.6270 1617631200 0.6271 1617638400 0.6273 1617645600 0.6270 1617652800 0.6285 1617660000 0.6286 1617667200 0.6285 1617674400 0.6285 1617681600 0.6267 1617688800 0.6268 1617696000 0.6268 1617703200 0.6269 1617710400 0.6270 1617717600 0.6225 1617724800 0.6224 1617732000 0.6207 1617739200 0.6225 1617746400 0.6223 1617753600 0.6208 1617760800 0.6207 1617768000 0.6264 1617775200 0.6263 1617782400 0.6262 1617789600 0.6263 1617796800 0.6258 1617804000 0.6256 1617811200 0.6255 1617818400 0.6253 1617825600 0.6202 1617832800 0.6204 1617840000 0.6191 1617847200 0.6139 1617854400 0.6133 1617861600 0.6135 1617868800 0.6136 1617876000 0.6136 1617883200 0.6139 1617890400 0.6139 1617897600 0.6136 1618048800 0.6133 1618056000 0.6131 1618063200 0.6129 1618070400 0.6131 1618077600 0.6124 1618084800 0.6137 1618092000 0.6138 1618099200 0.6139 1618106400 0.6140 1618113600 0.6126 1618120800 0.6125 1618128000 0.6128 1618135200 0.6123 1618142400 0.6121 1618149600 0.6114 1618156800 0.6122 1618164000 0.6124 1618171200 0.6140 1618178400 0.6137 1618185600 0.6141 1618192800 0.6139 1618200000 0.6128 1618207200 0.6123 1618214400 0.6122 1618221600 0.6119 1618228800 0.6119 1618236000 0.6116 1618243200 0.6122 1618250400 0.6114 1618257600 0.6132 1618264800 0.6131 1618272000 0.6132 1618279200 0.6130 1618286400 0.6115 1618293600 0.6113 1618300800 0.6113 1618308000 0.6114 1618315200 0.6116 1618322400 0.6110 1618329600 0.6114 1618336800 0.6112 1618344000 0.6126 1618351200 0.6125 1618358400 0.6126 1618365600 0.6128 1618372800 0.6114 1618380000 0.6118 1618387200 0.6108 1618394400 0.6114 1618401600 0.6113 1618408800 0.6111 1618416000 0.6114 1618423200 0.6110 1618430400 0.6118 1618437600 0.6112 1618444800 0.6112 1618452000 0.6096 1618459200 0.6095 1618466400 0.6098 1618473600 0.6096 1618480800 0.6095 1618488000 0.6091 1618495200 0.6077 1618502400 0.6085 1618509600 0.6093 1618516800 0.6113 1618524000 0.6107 1618531200 0.6109 1618538400 0.6103 1618545600 0.6090 1618552800 0.6087 1618560000 0.6089 1618567200 0.6090 1618574400 0.6089 1618581600 0.6088 1618588800 0.6085 1618596000 0.6088 1618603200 0.6102 1618610400 0.6101 1618617600 0.6101 1618624800 0.6085 1618632000 0.6085 1618639200 0.6084 1618646400 0.6083 1618653600 0.6083 1618660800 0.6087 1618668000 0.6081 1618675200 0.6083 1618682400 0.6083 1618689600 0.6096 1618696800 0.6100 1618704000 0.6101 1618711200 0.6100 1618718400 0.6082 1618725600 0.6083 1618732800 0.6082 1618740000 0.6082 1618747200 0.6081 1618754400 0.6078 1618761600 0.6080 1618768800 0.6078 1618776000 0.6093 1618783200 0.6090 1618790400 0.6090 1618797600 0.6091 1618804800 0.6078 1618812000 0.6072 1618819200 0.6080 1618826400 0.6074 1618833600 0.6076 1618840800 0.6082 1618848000 0.6089 1618855200 0.6088 1618862400 0.6103 1618869600 0.6105 1618876800 0.6104 1618884000 0.6106 1618891200 0.6095 1618898400 0.6092 1618905600 0.6092 1618912800 0.6092 1618920000 0.6093 1618927200 0.6093 1618934400 0.6095 1618941600 0.6092 1618948800 0.6107 1618956000 0.6112 1618963200 0.6104 1618970400 0.6110 1618977600 0.6098 1618984800 0.6097 1618992000 0.6098 1618999200 0.6095 1619006400 0.6096 1619013600 0.6079 1619020800 0.6099 1619028000 0.6101 1619035200 0.6117 1619042400 0.6112 1619049600 0.6107 1619056800 0.6111 1619064000 0.6098 1619071200 0.6096 1619078400 0.6094 1619085600 0.6097 1619092800 0.6096 1619100000 0.6095 1619107200 0.6108 1619114400 0.6101 1619121600 0.6100 1619128800 0.6103 1619136000 0.6102 1619143200 0.6101 1619150400 0.6085 1619157600 0.6086 1619164800 0.6085 1619172000 0.6085 1619179200 0.6085 1619186400 0.6075 1619193600 0.6078 1619200800 0.6080 1619208000 0.6089 1619215200 0.6091 1619222400 0.6091 1619229600 0.6089 1619236800 0.6060 1619244000 0.6078 1619251200 0.6079 1619258400 0.6080 1619265600 0.6081 1619272800 0.6068 1619280000 0.6065 1619287200 0.6131 1619294400 0.6148 1619301600 0.6146 1619308800 0.6159 1619316000 0.6158 1619323200 0.6147 1619330400 0.6144 1619337600 0.6144 1619344800 0.6142 1619352000 0.6146 1619359200 0.6141 1619366400 0.6143 1619373600 0.6907 1619380800 0.6923 1619388000 0.6920 1619395200 0.6926 1619402400 0.6924 1619409600 0.6909 1619416800 0.6142 1619424000 0.6143 1619431200 0.6145 1619438400 0.6147 1619445600 0.6147 1619452800 0.6146 1619460000 0.6144 1619467200 0.6161 1619474400 0.6158 1619481600 0.6157 1619488800 0.6155 1619496000 0.6141 1619503200 0.6141 1619510400 0.6138 1619517600 0.6141 1619524800 0.6135 1619532000 0.6131 1619539200 0.6128 1619546400 0.6069 1619553600 0.6064 1619560800 0.6063 1619568000 0.6070 1619575200 0.6071 1619582400 0.6071 1619589600 0.6067 1619596800 0.6069 1619604000 0.6066 1619611200 0.6068 1619618400 0.6050 1619625600 0.6067 1619632800 0.6066 1619640000 0.6065 1619647200 0.6067 1619654400 0.6067 1619661600 0.6065 1619668800 0.6070 1619676000 0.6070 1619683200 0.6069 1619690400 0.6069 1619697600 0.6068 1619704800 0.6068 1619712000 0.6067 1619719200 0.6065 1619726400 0.6074 1619733600 0.6066 1619740800 0.6059 1619748000 0.6058 1619755200 0.6054 1619762400 0.6058 1619769600 0.6055 1619776800 0.6049 1619784000 0.6052 1619791200 0.6049 1619798400 0.6054 1619805600 0.6034 1619812800 0.6049 1619820000 0.6057 1619834400 0.6048 1619827200 0.6049 1619841600 0.6051 1619848800 0.6048 1619856000 0.6050 1619863200 0.6047 1619870400 0.6049 1619877600 0.6047 1619884800 0.6050 1619892000 0.6051 1619899200 0.6050 1619906400 0.6048 1619913600 0.6049 1619920800 0.6047 1619928000 0.6047 1619935200 0.6046 1619942400 0.6045 1619949600 0.6047 1619956800 0.6048 1619964000 0.6046 1619971200 0.6047 1619978400 0.6045 1619985600 0.6044 1619992800 0.6041 1620000000 0.6047 1620007200 0.6041 1620014400 0.6044 1620021600 0.6043 1620028800 0.6049 1620036000 0.6039 1620043200 0.6052 1620050400 0.6041 1620057600 0.6049 1620064800 0.6050 1620072000 0.6042 1620079200 0.6057 1620086400 0.6053 1620093600 0.6051 1620100800 0.6050 1620108000 0.6050 1620115200 0.6047 1620122400 0.6046 1620129600 0.6046 1620136800 0.6045 1620144000 0.6045 1620151200 0.6043 1620158400 0.6043 1620165600 0.6029 1620172800 0.6027 1620180000 0.6027 1620187200 0.6033 1620194400 0.6003 1620201600 0.6029 1620208800 0.6025 1620216000 0.6027 1620223200 0.6022 1620230400 0.6025 1620237600 0.6019 1620244800 0.6024 1620252000 0.6024 1620259200 0.6027 1620266400 0.6026 1620273600 0.6026 1620280800 0.6025 1620288000 0.6027 1620295200 0.6024 1620302400 0.6027 1620309600 0.6029 1620316800 0.6028 1620324000 0.6031 1620331200 0.6026 1620338400 0.6025 1620345600 0.6028 1620352800 0.6023 1620360000 0.6023 1620367200 0.6020 1620374400 0.6021 1620381600 0.6021 1620388800 0.6019 1620396000 0.6017 1620403200 0.6022 1620410400 0.6019 1620417600 0.6014 1620424800 0.6013 1620432000 0.6013 1620439200 0.6011 1620446400 0.6011 1620453600 0.6014 1620460800 0.6010 1620468000 0.6010 1620475200 0.6017 1620482400 0.6020 1620489600 0.6012 1620496800 0.6012 1620504000 0.6011 1620511200 0.6004 1620518400 0.6006 1620525600 0.6000 1620532800 0.6007 1620540000 0.6003 1620547200 0.6001 1620554400 0.6009 1620561600 0.6009 1620568800 0.6007 1620576000 0.6009 1620583200 0.6010 1620590400 0.6001 1620597600 0.5999 1620604800 0.6001 1620612000 0.6000 1620619200 0.6002 1620626400 0.6000 1620633600 0.6017 1620640800 0.6017 1620648000 0.6016 1620655200 0.6022 1620662400 0.6011 1620669600 0.6013 1620676800 0.6013 1620684000 0.6014 1620691200 0.6013 1620698400 0.6011 1620705600 0.6020 1620712800 0.6022 1620720000 0.6025 1620727200 0.6017 1620734400 0.6070 1620741600 0.6065 1620748800 0.6015 1620756000 0.6010 1620763200 0.6002 1620770400 0.6001 1620777600 0.5990 1620784800 0.6005 1620792000 0.6004 1620799200 0.6000 1620806400 0.5998 1620813600 0.5999 1620820800 0.6000 1620828000 0.5995 1620835200 0.5999 1620842400 0.6000 1620849600 0.6034 1620856800 0.6037 1620864000 0.6037 1620871200 0.6036 1620878400 0.6043 1620885600 0.6042 1620892800 0.6045 1620900000 0.6045 1620907200 0.6046 1620914400 0.6043 1620921600 0.6047 1620928800 0.6044 1620936000 0.6045 1620943200 0.6045 1620950400 0.6044 1620957600 0.6042 1620964800 0.6026 1620972000 0.6029 1620979200 0.6025 1620986400 0.6023 1620993600 0.6025 1621000800 0.6027 1621008000 0.6024 1621015200 0.6021 1621022400 0.6018 1621029600 0.6018 1621036800 0.6024 1621044000 0.6018 1621051200 0.6019 1621058400 0.6018 1621065600 0.6020 1621072800 0.6013 1621080000 0.6012 1621087200 0.6024 1621094400 0.6025 1621101600 0.6024 1621108800 0.6025 1621116000 0.6021 1621123200 0.6025 1621130400 0.6025 1621137600 0.6021 1621144800 0.6022 1621152000 0.6024 1621159200 0.6023 1621166400 0.6029 1621173600 0.6061 1621180800 0.6060 1621188000 0.6065 1621195200 0.6066 1621202400 0.6063 1621209600 0.6057 1621216800 0.6053 1621224000 0.6054 1621231200 0.6053 1621238400 0.6054 1621245600 0.6053 1621252800 0.6053 1621260000 0.6040 1621267200 0.6049 1621274400 0.6047 1621281600 0.6046 1621288800 0.6013 1621296000 0.6013 1621303200 0.6012 1621310400 0.6011 1621317600 0.6008 1621324800 0.6005 1621332000 0.6008 1621339200 0.6011 1621346400 0.6004 1621353600 0.6003 1621360800 0.6003 1621368000 0.6001 1621375200 0.6001 1621382400 0.5998 1621389600 0.5998 1621396800 0.5998 1621404000 0.5996 1621411200 0.5993 1621418400 0.5992 1621425600 0.5999 1621432800 0.6003 1621440000 0.6001 1621447200 0.5998 1621454400 0.6390 1621461600 0.6390 1621468800 0.6386 1621476000 0.6390 1621483200 0.6391 1621490400 0.6390 1621497600 0.6397 1621504800 0.6396 1621512000 0.6395 1621519200 0.6449 1621526400 0.6449 1621533600 0.6479 1621540800 0.6424 1621548000 0.6426 1621555200 0.6425 1621562400 0.6423 1621569600 0.6420 1621576800 0.6424 1621584000 0.6425 1621591200 0.6422 1621598400 0.6450 1621605600 0.6443 1621612800 0.6437 1621620000 0.6431 1621627200 0.6433 1621634400 0.6429 1621641600 0.6428 1621648800 0.6424 1621656000 0.6426 1621663200 0.6422 1621670400 0.6422 1621677600 0.6420 1621684800 0.6418 1621692000 0.6421 1621699200 0.6426 1621706400 0.6427 1621713600 0.6432 1621720800 0.6428 1621728000 0.6427 1621735200 0.6431 1621742400 0.6417 1621749600 0.6420 1621756800 0.6424 1621764000 0.6421 1621771200 0.6423 1621778400 0.6406 1621785600 0.6401 1621792800 0.6400 1621800000 0.6399 1621807200 0.6400 1621814400 0.6399 1621821600 0.6402 1621828800 0.6403 1621836000 0.6403 1621843200 0.6402 1621850400 0.6403 1621857600 0.6400 1621864800 0.6398 1621872000 0.6402 1621879200 0.6399 1621886400 0.6400 1621893600 0.6394 1621900800 0.6398 1621908000 0.6397 1621915200 0.6396 1621922400 0.6401 1621929600 0.6403 1621936800 0.6400 1621944000 0.6397 1621951200 0.6396 1621958400 0.6387 1621965600 0.6394 1621972800 0.6395 1621980000 0.6399 1621987200 0.6399 1621994400 0.6395 1622001600 0.6396 1622008800 0.6394 1622016000 0.6396 1622023200 0.6394 1622030400 0.6390 1622037600 0.6385 1622044800 0.6380 1622052000 0.6793 1622059200 0.6786 1622066400 0.6791 1622073600 0.6790 1622080800 0.6792 1622088000 0.6792 1622095200 0.6793 1622102400 0.6793 1622109600 0.6790 1622116800 0.6789 1622124000 0.6783 1622131200 0.6790 1622138400 0.6787 1622145600 0.6791 1622152800 0.6788 1622160000 0.6802 1622167200 0.6802 1622174400 0.6800 1622181600 0.6800 1622188800 0.6800 1622196000 0.6804 1622203200 0.6800 1622210400 0.6800 1622217600 0.6795 1622224800 0.6794 1622232000 0.6796 1622239200 0.6793 1622246400 0.6794 1622253600 0.6794 1622260800 0.6794 1622268000 0.6792 1622275200 0.6796 1622282400 0.6797 1622289600 0.6796 1622296800 0.6792 1622304000 0.6794 1622311200 0.6791 1622318400 0.6793 1622325600 0.6793 1622332800 0.6789 1622340000 0.6790 1622347200 0.6789 1622354400 0.6786 1622361600 0.6788 1622368800 0.6788 1622376000 0.6788 1622383200 0.6784 1622390400 0.6791 1622397600 0.6786 1622404800 0.6787 1622412000 0.6783 1622419200 0.6784 1622426400 0.6782 1622433600 0.6785 1622440800 0.6784 1622448000 0.6784 1622455200 0.6781 1622462400 0.6782 1622469600 0.6782 1622476800 0.6778 1622484000 0.6790 1622491200 0.6788 1622498400 0.6784 1622512800 0.6782 1622505600 0.6783 1622520000 0.6784 1622527200 0.6786 1622534400 0.6780 1622541600 0.6779 1622548800 0.6781 1622556000 0.6780 1622563200 0.6778 1622570400 0.6785 1622577600 0.6782 1622584800 0.6774 1622592000 0.6778 1622599200 0.6806 1622606400 0.6809 1622613600 0.6815 1622620800 0.6801 1622628000 0.6797 1622635200 0.6795 1622642400 0.6799 1622649600 0.6793 1622656800 0.6799 1622664000 0.6798 1622671200 0.6794 1622678400 0.6806 1622685600 0.6800 1622692800 0.6800 1622700000 0.6799 1622707200 0.6802 1622714400 0.6799 1622721600 0.6801 1622728800 0.6799 1622736000 0.6799 1622743200 0.6789 1622750400 0.6789 1622757600 0.6829 1622764800 0.6826 1622772000 0.6822 1622779200 0.6821 1622786400 0.6821 1622793600 0.6831 1622800800 0.6829 1622808000 0.6826 1622815200 0.6834 1622822400 0.6830 1622829600 0.6832 1622836800 0.6832 1622844000 0.6839 1622851200 0.6834 1622858400 0.6837 1622865600 0.6839 1622872800 0.6839 1622880000 0.6829 1622887200 0.6829 1622894400 0.6838 1622901600 0.6836 1622908800 0.6837 1622916000 0.6835 1622923200 0.6838 1622930400 0.6835 1622937600 0.6832 1622944800 0.6833 1622952000 0.6832 1622959200 0.6822 1622966400 0.6824 1622973600 0.6828 1622980800 0.6830 1622988000 0.6829 1622995200 0.6828 1623002400 0.6820 1623009600 0.6821 1623016800 0.6827 1623024000 0.6829 1623031200 0.6827 1623038400 0.6803 1623045600 0.6803 1623052800 0.6803 1623060000 0.6811 1623067200 0.6804 1623074400 0.6803 1623081600 0.6805 1623088800 0.6804 1623096000 0.6813 1623103200 0.6811 1623110400 0.6814 1623117600 0.6829 1623124800 0.6829 1623132000 0.6828 1623139200 0.6838 1623146400 0.6844 1623153600 0.6842 1623160800 0.6831 1623168000 0.6838 1623175200 0.6833 1623182400 0.6830 1623189600 0.6831 1623196800 0.6832 1623204000 0.6834 1623211200 0.6837 1623218400 0.6836 1623225600 0.6835 1623232800 0.6833 1623240000 0.6832 1623247200 0.6828 1623254400 0.6833 1623261600 0.6829 1623268800 0.6888 1623276000 0.6888 1623283200 0.6883 1623290400 0.6882 1623297600 0.6883 1623304800 0.6883 1623312000 0.6827 1623319200 0.6827 1623326400 0.6827 1623333600 0.6819 1623340800 0.6820 1623348000 0.6819 1623355200 0.6819 1623362400 0.6820 1623369600 0.6818 1623376800 0.6818 1623384000 0.6826 1623391200 0.6827 1623398400 0.6830 1623405600 0.6834 1623412800 0.6816 1623420000 0.6806 1623427200 0.6805 1623434400 0.6809 1623441600 0.6803 1623448800 0.6806 1623456000 0.6806 1623463200 0.6805 1623470400 0.6810 1623477600 0.6808 1623484800 0.6804 1623492000 0.6803 1623499200 0.6800 1623506400 0.6797 1623513600 0.6799 1623520800 0.6797 1623528000 0.6796 1623535200 0.6795 1623542400 0.6796 1623549600 0.6794 1623556800 0.6796 1623564000 0.6792 1623571200 0.6795 1623578400 0.6794 1623585600 0.6794 1623592800 0.6791 1623600000 0.6793 1623607200 0.6798 1623614400 0.6796 1623621600 0.6794 1623628800 0.6792 1623636000 0.6789 1623643200 0.6775 1623650400 0.6789 1623657600 0.6792 1623664800 0.6791 1623672000 0.6781 1623679200 0.6786 1623686400 0.6792 1623693600 0.6783 1623700800 0.6775 1623708000 0.6793 1623715200 0.6792 1623722400 0.6797 1623729600 0.6794 1623736800 0.6767 1623744000 0.6779 1623751200 0.6784 1623758400 0.6782 1623765600 0.6787 1623772800 0.6809 1623780000 0.6785 1623787200 0.6792 1623794400 0.6807 1623801600 0.6808 1623808800 0.6807 1623816000 0.6811 1623823200 0.6809 1623830400 0.6792 1623837600 0.6770 1623844800 0.6770 1623852000 0.6759 1623859200 0.6757 1623866400 0.6756 1623873600 0.6750 1623880800 0.6758 1623888000 0.6753 1623895200 0.6754 1623902400 0.6755 1623909600 0.6759 1623916800 0.6758 1623924000 0.6758 1623931200 0.6771 1623938400 0.6769 1623945600 0.6768 1623952800 0.6898 1623960000 0.6901 1623967200 0.6902 1623974400 0.6900 1623981600 0.6899 1623988800 0.6913 1623996000 0.6914 1624003200 0.6690 1624010400 0.6689 1624017600 0.6691 1624024800 0.6690 1624032000 0.6688 1624039200 0.6687 1624046400 0.6691 1624053600 0.6687 1624060800 0.6687 1624068000 0.6686 1624075200 0.6688 1624082400 0.6686 1624089600 0.6690 1624096800 0.6694 1624104000 0.6692 1624111200 0.6692 1624118400 0.6691 1624125600 0.6687 1624132800 0.6690 1624140000 0.6684 1624147200 0.6686 1624154400 0.6683 1624161600 0.6672 1624168800 0.6671 1624176000 0.6684 1624183200 0.6684 1624190400 0.6683 1624197600 0.6682 1624204800 0.6682 1624212000 0.6678 1624219200 0.6679 1624226400 0.6680 1624233600 0.6682 1624240800 0.6684 1624248000 0.6680 1624255200 0.6679 1624262400 0.6680 1624269600 0.6677 1624276800 0.6680 1624284000 0.6680 1624291200 0.6677 1624298400 0.6682 1624305600 0.6687 1624312800 0.6686 1624320000 0.6687 1624327200 0.6683 1624334400 0.6686 1624341600 0.6694 1624348800 0.6693 1624356000 0.6679 1624363200 0.6681 1624370400 0.6679 1624377600 0.6681 1624384800 0.6680 1624392000 0.6682 1624399200 0.6679 1624406400 0.6520 1624413600 0.6676 1624420800 0.6684 1624428000 0.6681 1624435200 0.6680 1624442400 0.6677 1624449600 0.6675 1624456800 0.6676 1624464000 0.6702 1624471200 0.6697 1624478400 0.6701 1624485600 0.6704 1624492800 0.6699 1624500000 0.6698 1624507200 0.6697 1624514400 0.6694 1624521600 0.6696 1624528800 0.6695 1624536000 0.6694 1624543200 0.6711 1624550400 0.6713 1624557600 0.6696 1624564800 0.6696 1624572000 0.6696 1624579200 0.6692 1624586400 0.6692 1624593600 0.6691 1624600800 0.6692 1624608000 0.6694 1624615200 0.6691 1624622400 0.6694 1624629600 0.6673 1624636800 0.6671 1624644000 0.6686 1624651200 0.6683 1624658400 0.6686 1624665600 0.6686 1624672800 0.6685 1624680000 0.6686 1624687200 0.6685 1624694400 0.6686 1624701600 0.6685 1624708800 0.6684 1624716000 0.6683 1624723200 0.6682 1624730400 0.6685 1624737600 0.6687 1624744800 0.6687 1624752000 0.6691 1624759200 0.6673 1624766400 0.6689 1624773600 0.6691 1624780800 0.6691 1624788000 0.6689 1624795200 0.6692 1624802400 0.6687 1624809600 0.6690 1624816800 0.6687 1624824000 0.6692 1624831200 0.6691 1624838400 0.6692 1624845600 0.6690 1624852800 0.6691 1624860000 0.6690 1624867200 0.6687 1624874400 0.6683 1624881600 0.6690 1624888800 0.6689 1624896000 0.6689 1624903200 0.6694 1624910400 0.6693 1624917600 0.6688 1624924800 0.6688 1624932000 0.6681 1624939200 0.6684 1624946400 0.6683 1624953600 0.6688 1624960800 0.6686 1624968000 0.6687 1624975200 0.6670 1624982400 0.6681 1624989600 0.6683 1624996800 0.6673 1625004000 0.6681 1625011200 0.6667 1625018400 0.6666 1625025600 0.6671 1625032800 0.6664 1625040000 0.6667 1625047200 0.6662 1625054400 0.6658 1625061600 0.6872 1625068800 0.6872 1625076000 0.6874 1625083200 0.6875 1625090400 0.6868 1625104800 0.6869 1625112000 0.6871 1625097600 0.6868 1625119200 0.6869 1625126400 0.6870 1625133600 0.6869 1625140800 0.6866 1625148000 0.6866 1625155200 0.6864 1625162400 0.6863 1625169600 0.6868 1625176800 0.6867 1625184000 0.6866 1625191200 0.6640 1625198400 0.6637 1625205600 0.6629 1625212800 0.6631 1625220000 0.6629 1625227200 0.6624 1625234400 0.6630 1625241600 0.6630 1625248800 0.6625 1625256000 0.6617 1625263200 0.6638 1625270400 0.6638 1625277600 0.6642 1625284800 0.6634 1625292000 0.6638 1625299200 0.6638 1625306400 0.6636 1625313600 0.6637 1625320800 0.6635 1625328000 0.6639 1625335200 0.6637 1625342400 0.6640 1625349600 0.6637 1625356800 0.6638 1625364000 0.6636 1625371200 0.6634 1625378400 0.6634 1625385600 0.6636 1625392800 0.6630 1625400000 0.6632 1625407200 0.6633 1625414400 0.6632 1625421600 0.6635 1625428800 0.6635 1625436000 0.6633 1625443200 0.6633 1625450400 0.6632 1625457600 0.6639 1625464800 0.6634 1625472000 0.6635 1625479200 0.6633 1625486400 0.6633 1625493600 0.6631 1625500800 0.6632 1625508000 0.6630 1625515200 0.6636 1625522400 0.6635 1625529600 0.6632 1625536800 0.6630 1625544000 0.6634 1625551200 0.6633 1625558400 0.6631 1625565600 0.6628 1625688000 0.6641 1625695200 0.6654 1625702400 0.6656 1625709600 0.6640 1625716800 0.6638 1625724000 0.6651 1625731200 0.6657 1625738400 0.6633 1625745600 0.6636 1625752800 0.6649 1625760000 0.6525 1625767200 0.6509 1625774400 0.6512 1625781600 0.6522 1625788800 0.6528 1625796000 0.6501 1625803200 0.6491 1625810400 0.6510 1625817600 0.6508 1625824800 0.6492 1625832000 0.6497 1625839200 0.6507 1625846400 0.6510 1625853600 0.6496 1625860800 0.6501 1625868000 0.6523 1625875200 0.6523 1625882400 0.6490 1625889600 0.6491 1625896800 0.6515 1625904000 0.6517 1625911200 0.6503 1625918400 0.6504 1625925600 0.6518 1625932800 0.6517 1625940000 0.6491 1625947200 0.6494 1625954400 0.6515 1625961600 0.6514 1625968800 0.6485 1625976000 0.6496 1625983200 0.6510 1625990400 0.6513 1625997600 0.6495 1626004800 0.6495 1626012000 0.6512 1626019200 0.6511 1626026400 0.6485 1626033600 0.6487 1626040800 0.6511 1626048000 0.6513 1626055200 0.6491 1626062400 0.6494 1626069600 0.6515 1626076800 0.6513 1626084000 0.6497 1626091200 0.6497 1626098400 0.6509 1626105600 0.6504 1626112800 0.6499 1626120000 0.6519 1626127200 0.6518 1626134400 0.6521 1626141600 0.6518 1626148800 0.6522 1626156000 0.6520 1626163200 0.6517 1626170400 0.6518 1626177600 0.6518 1626184800 0.6517 1626192000 0.6514 1626199200 0.6516 1626206400 0.6516 1626213600 0.6512 1626220800 0.6515 1626228000 0.6513 1626235200 0.6512 1626242400 0.6514 1626249600 0.6505 1626256800 0.6503 1626264000 0.6502 1626271200 0.6485 1626278400 0.6486 1626285600 0.6482 1626292800 0.6488 1626300000 0.6483 1626307200 0.6484 1626314400 0.6478 1626321600 0.6483 1626328800 0.6487 1626336000 0.6483 1626343200 0.6492 1626350400 0.6490 1626357600 0.6477 1626364800 0.6489 1626372000 0.6849 1626379200 0.6851 1626386400 0.6861 1626393600 0.6866 1626400800 0.6862 1626408000 0.6864 1626415200 0.6861 1626422400 0.6857 1626429600 0.6860 1626436800 0.6863 1626444000 0.6864 1626451200 0.6860 1626458400 0.6862 1626465600 0.6859 1626472800 0.6856 1626480000 0.6858 1626487200 0.6857 1626494400 0.6860 1626501600 0.6855 1626508800 0.6858 1626516000 0.6859 1626523200 0.6861 1626530400 0.6859 1626537600 0.6864 1626544800 0.6860 1626552000 0.6864 1626559200 0.6862 1626566400 0.6862 1626573600 0.6854 1626580800 0.6863 1626588000 0.6863 1626595200 0.6863 1626602400 0.6859 1626609600 0.6863 1626616800 0.6864 1626624000 0.6862 1626631200 0.6863 1626638400 0.6866 1626645600 0.6864 1626652800 0.6872 1626660000 0.6870 1626667200 0.6870 1626674400 0.6871 1626681600 0.6878 1626688800 0.6898 1626696000 0.6898 1626703200 0.6897 1626710400 0.6897 1626717600 0.6895 1626724800 0.6898 1626732000 0.6901 1626739200 0.6899 1626746400 0.6889 1626753600 0.6898 1626760800 0.6902 1626768000 0.6907 1626775200 0.6903 1626782400 0.6905 1626789600 0.6887 1626796800 0.6905 1626804000 0.7013 1626811200 0.7024 1626818400 0.7025 1626825600 0.7024 1626832800 0.7025 1626840000 0.7026 1626847200 0.7024 1626854400 0.7028 1626861600 0.7029 1626868800 0.7035 1626876000 0.7034 1626883200 0.7031 1626890400 0.7026 1626897600 0.7027 1626904800 0.7026 1626912000 0.7027 1626919200 0.7023 1626926400 0.7027 1626933600 0.7031 1626940800 0.7035 1626948000 0.7022 1626955200 0.7023 1626962400 0.7010 1626969600 0.7011 1626976800 0.7011 1626984000 0.7016 1626991200 0.7008 1626998400 0.7004 1627005600 0.7006 1627012800 0.7005 1627020000 0.7002 1627027200 0.7005 1627034400 0.7006 1627041600 0.7003 1627048800 0.7004 1627056000 0.7007 1627063200 0.7005 1627070400 0.7001 1627077600 0.6999 1627084800 0.7003 1627092000 0.7002 1627099200 0.7002 1627106400 0.7000 1627113600 0.7003 1627120800 0.7003 1627128000 0.7004 1627135200 0.7003 1627142400 0.7003 1627149600 0.7003 1627156800 0.7007 1627164000 0.7004 1627171200 0.7002 1627178400 0.6972 1627185600 0.6973 1627192800 0.6979 1627200000 0.6973 1627207200 0.6972 1627214400 0.6974 1627221600 0.6974 1627228800 0.6977 1627236000 0.6976 1627243200 0.6983 1627250400 0.6975 1627257600 0.6912 1627264800 0.6906 1627272000 0.6909 1627279200 0.6910 1627286400 0.6910 1627293600 0.6909 1627300800 0.6967 1627308000 0.6970 1627315200 0.6967 1627322400 0.6907 1627329600 0.6911 1627336800 0.7001 1627344000 0.7002 1627351200 0.7001 1627358400 0.7001 1627365600 0.7010 1627372800 0.7006 1627380000 0.7001 1627387200 0.7006 1627394400 0.6984 1627401600 0.6981 1627408800 0.6976 1627416000 0.6981 1627423200 0.6978 1627430400 0.6990 1627437600 0.6991 1627444800 0.6983 1627452000 0.6986 1627459200 0.6984 1627466400 0.6981 1627473600 0.6976 1627480800 0.7098 1627488000 0.7095 1627495200 0.7108 1627502400 0.7110 1627509600 0.7110 1627516800 0.7109 1627524000 0.7105 1627531200 0.7111 1627538400 0.7109 1627545600 0.7115 1627552800 0.7109 1627560000 0.7111 1627567200 0.7111 1627574400 0.7102 1627581600 0.7095 1627588800 0.7092 1627596000 0.7091 1627603200 0.7093 1627610400 0.7090 1627617600 0.7090 1627624800 0.7094 1627632000 0.7099 1627639200 0.7097 1627646400 0.7097 1627653600 0.7093 1627660800 0.7094 1627668000 0.7092 1627675200 0.7091 1627682400 0.7090 1627689600 0.7090 1627696800 0.7090 1627704000 0.7107 1627711200 0.7104 1627718400 0.7105 1627725600 0.7099 1627732800 0.7115 1627740000 0.7110 1627747200 0.7101 1627754400 0.7115 1627761600 0.7119 1627768800 0.7116 1627783200 0.7116 1627790400 0.7116 1627797600 0.7116 1627804800 0.7117 1627812000 0.7117 1627819200 0.7118 1627826400 0.7118 1627833600 0.7121 1627840800 0.7117 1627848000 0.7119 1627855200 0.7119 1627862400 0.7121 1627869600 0.7117 1627876800 0.7120 1627884000 0.7123 1627891200 0.7120 1627898400 0.7120 1627905600 0.7119 1627912800 0.7113 1627920000 0.7102 1627927200 0.7116 1627934400 0.7117 1627941600 0.7117 1627948800 0.7120 1627956000 0.7121 1627963200 0.7122 1627970400 0.7123 1627977600 0.7124 1627984800 0.7120 1627992000 0.7124 1627999200 0.7120 1628006400 0.7117 1628013600 0.7115 1628020800 0.7120 1628028000 0.7113 1628035200 0.7116 1628042400 0.7121 1628049600 0.7124 1628056800 0.7116 1628064000 0.7121 1628071200 0.7081 1628078400 0.7119 1628085600 0.7113 1628092800 0.7115 1628100000 0.7110 1628107200 0.7113 1628114400 0.7109 1628121600 0.7107 1628128800 0.7115 1628136000 0.7117 1628143200 0.7115 1628150400 0.7117 1628157600 0.7086 1628164800 0.7089 1628172000 0.7112 1628179200 0.7114 1628186400 0.7234 1628193600 0.7235 1628200800 0.7237 1628208000 0.7234 1628215200 0.7231 1628222400 0.7237 1628229600 0.7228 1628236800 0.7228 1628244000 0.7233 1628251200 0.7233 1628258400 0.7227 1628265600 0.7228 1628272800 0.7228 1628280000 0.7229 1628287200 0.7231 1628294400 0.7230 1628301600 0.7228 1628308800 0.7231 1628316000 0.7232 1628323200 0.7232 1628330400 0.7226 1628337600 0.7230 1628344800 0.7226 1628352000 0.7230 1628359200 0.7231 1628366400 0.7227 1628373600 0.7226 1628380800 0.7226 1628388000 0.7226 1628395200 0.7229 1628402400 0.7227 1628409600 0.7228 1628416800 0.7234 1628424000 0.7231 1628431200 0.7214 1628438400 0.7214 1628445600 0.7209 1628452800 0.7209 1628460000 0.7226 1628467200 0.7210 1628474400 0.7213 1628481600 0.7214 1628488800 0.7213 1628496000 0.7225 1628503200 0.7211 1628510400 0.7216 1628517600 0.7228 1628524800 0.7230 1628532000 0.7222 1628539200 0.7232 1628546400 0.7231 1628553600 0.7230 1628560800 0.7227 1628568000 0.7227 1628575200 0.7227 1628582400 0.7223 1628589600 0.7228 1628596800 0.7223 1628604000 0.7216 1628611200 0.7213 1628618400 0.7212 1628625600 0.7218 1628632800 0.7215 1628640000 0.7217 1628647200 0.7216 1628654400 0.7215 1628661600 0.7218 1628668800 0.7222 1628676000 0.7220 1628683200 0.7220 1628690400 0.7218 1628697600 0.7219 1628704800 0.7213 1628712000 0.7212 1628719200 0.7195 1628726400 0.7200 1628733600 0.7199 1628740800 0.7195 1628748000 0.7204 1628755200 0.7202 1628762400 0.7197 1628769600 0.7196 1628776800 0.7193 1628784000 0.7194 1628791200 0.7191 1628798400 0.7194 1628805600 0.7193 1628812800 0.7187 1628820000 0.7197 1628827200 0.7199 1628834400 0.7200 1628841600 0.7198 1628848800 0.7196 1628856000 0.7194 1628863200 0.7198 1628870400 0.7200 1628877600 0.7194 1628884800 0.7185 1628892000 0.7183 1628899200 0.7184 1628906400 0.7186 1628913600 0.7208 1628920800 0.7207 1628928000 0.7213 1628935200 0.7202 1628942400 0.7202 1628949600 0.7198 1628956800 0.7179 1628964000 0.7180 1628971200 0.7181 1628978400 0.7180 1628985600 0.7184 1628992800 0.7180 1629007200 0.7181 1629014400 0.7183 1629028800 0.7186 1629036000 0.7182 1629043200 0.7186 1629050400 0.7189 1629057600 0.7192 1629064800 0.7188 1629072000 0.7191 1629079200 0.7191 1629086400 0.7189 1629093600 0.7191 1629100800 0.7192 1629108000 0.7183 1629115200 0.7184 1629122400 0.7179 1629129600 0.7186 1629136800 0.7188 1629144000 0.7188 1629151200 0.7186 1629158400 0.7190 1629165600 0.7190 1629172800 0.7183 1629208800 0.7177 1629216000 0.7177 1629223200 0.7176 1629230400 0.7180 1629237600 0.7176 1629244800 0.7175 1629252000 0.7176 1629259200 0.7178 1629266400 0.7183 1629273600 0.7180 1629280800 0.7181 1629288000 0.7182 1629295200 0.7174 1629302400 0.7184 1629309600 0.7185 1629316800 0.7188 1629324000 0.7188 1629331200 0.7188 1629338400 0.7176 1629345600 0.7133 1629352800 0.7126 1629360000 0.7122 1629374400 0.7124 1629381600 0.7129 1629388800 0.7127 1629396000 0.7151 1629403200 0.7144 1629410400 0.7147 1629417600 0.7145 1629424800 0.7155 1629432000 0.7153 1629439200 0.7153 1629446400 0.7154 1629453600 0.7151 1629460800 0.7148 1629468000 0.7142 1629540000 0.7129 1629576000 0.7145 1629583200 0.7144 1629590400 0.7147 1629597600 0.7149 1629820800 0.7144 1629828000 0.7153 1629835200 0.7147 1629842400 0.7694 1629849600 0.7148 1629856800 0.7132 1629864000 0.7133 1629871200 0.7124 1629878400 0.7122 1629885600 0.7142 1629892800 0.7187 1629900000 0.7369 1629907200 0.7382 1629914400 0.7115 1629921600 0.7122 1629928800 0.7118 1629936000 0.7118 1629943200 0.7119 1629950400 0.7120 1629957600 0.7137 1629964800 0.7120 1629972000 0.7122 1629979200 0.7123 1629986400 0.7121 1629993600 0.7120 1630000800 0.7179 1630008000 0.7177 1630015200 0.7181 1630022400 0.7120 1630029600 0.7125 1630036800 0.7122 1630044000 0.7124 1630051200 0.7109 1630058400 0.7104 1630065600 0.7102 1630072800 0.7106 1630080000 0.7104 1630087200 0.7094 1630094400 0.7089 1630101600 0.7089 1630108800 0.7089 1630116000 0.7091 1630123200 0.7088 1630130400 0.7090 1630137600 0.7091 1630144800 0.7089 1630152000 0.7091 1630159200 0.7088 1630166400 0.7086 1630173600 0.7089 1630180800 0.7084 1630188000 0.7086 1630195200 0.7086 1630202400 0.7085 1630209600 0.7086 1630216800 0.7086 1630224000 0.7086 1630231200 0.7085 1630238400 0.7086 1630245600 0.7088 1630252800 0.7087 1630260000 0.7085 1630267200 0.7085 1630274400 0.7081 1630281600 0.7082 1630288800 0.7083 1630296000 0.7082 1630303200 0.7083 1630310400 0.7086 1630317600 0.7083 1630324800 0.7082 1630332000 0.7083 1630339200 0.7084 1630346400 0.7084 1630353600 0.7079 1630360800 0.7076 1630368000 0.7074 1630375200 0.7073 1630382400 0.7077 1630389600 0.7073 1630396800 0.7073 1630404000 0.7075 1630411200 0.7074 1630418400 0.7075 1630425600 0.7068 1630432800 0.7070 1630440000 0.7071 1630447200 0.7076 1630461600 0.7076 1630468800 0.7071 1630476000 0.7074 1630483200 0.7075 1630490400 0.7076 1630497600 0.7074 1630504800 0.7076 1630512000 0.7073 1630519200 0.7057 1630526400 0.7059 1630533600 0.7073 1630540800 0.7071 1630548000 0.7070 1630555200 0.7074 1630562400 0.7076 1630569600 0.7072 1630576800 0.7065 1630584000 0.7065 1630591200 0.7059 1630598400 0.7058 1630605600 0.7065 1630612800 0.7064 1630620000 0.7062 1630627200 0.7062 1630634400 0.7062 1630641600 0.7062 1630648800 0.7056 1630656000 0.7062 1630663200 0.7056 1630670400 0.7061 1630677600 0.7061 1630684800 0.7062 1630692000 0.7060 1630699200 0.7046 1630706400 0.7061 1630713600 0.7060 1630720800 0.7058 1630728000 0.7060 1630735200 0.7063 1630742400 0.7066 1630749600 0.7065 1630756800 0.7063 1630764000 0.7066 1630771200 0.7067 1630778400 0.7063 1630785600 0.7050 1630792800 0.7070 1630800000 0.7066 1630807200 0.7065 1630814400 0.7065 1630821600 0.7066 1630828800 0.7067 1630836000 0.7065 1630843200 0.7063 1630850400 0.7062 1630857600 0.7062 1630864800 0.7062 1630872000 0.7062 1630879200 0.7060 1630886400 0.7002 1630893600 0.7062 1630900800 0.7062 1630908000 0.7060 1630915200 0.7062 1630922400 0.7062 1630929600 0.7061 1630936800 0.7042 1630944000 0.7044 1630951200 0.7046 1630958400 0.7045 1630965600 0.7046 1630972800 0.7061 1630980000 0.7044 1630987200 0.7060 1630994400 0.7061 1631001600 0.7062 1631008800 0.7059 1631016000 0.7059 1631023200 0.7060 1631030400 0.7062 1631037600 0.7062 1631044800 0.7060 1631052000 0.7059 1631059140 0.7059 1631066400 0.7056 1631073600 0.7061 1631080800 0.7060 1631088000 0.7054 1631095200 0.7054 1631102400 0.7054 1631109600 0.7053 1631116800 0.7054 1631124000 0.7054 1631131200 0.7051 1631138400 0.7051 1631145600 0.7051 1631152800 0.7050 1631160000 0.7045 1631167200 0.7054 1631174400 0.7047 1631181600 0.7055 1631188800 0.7055 1631196000 0.7043 1631203200 0.7044 1631210400 0.7050 1631217600 0.7048 1631224800 0.7077 1631232000 0.7079 1631239200 0.7076 1631246400 0.7077 1631253600 0.7073 1631260800 0.7082 1631268000 0.7083 1631275200 0.7083 1631282400 0.7083 1631289600 0.7082 1631296800 0.7083 1631304000 0.7088 1631311200 0.7095 1631318400 0.7095 1631325600 0.7093 1631332800 0.7093 1631340000 0.7092 1631347200 0.7095 1631354400 0.7091 1631361600 0.7078 1631368800 0.7076 1631376000 0.7075 1631383200 0.7074 1631390400 0.7074 1631397600 0.7092 1631404800 0.7079 1631412000 0.7073 1631419200 0.7088 1631426400 0.7088 1631433600 0.7089 1631440800 0.7088 1631448000 0.7089 1631455200 0.7090 1631462400 0.7090 1631469600 0.7088 1631476800 0.7088 1631484000 0.7088 1631491200 0.7088 1631498400 0.7087 1631505600 0.7088 1631512800 0.7089 1631520000 0.7090 1631527200 0.7089 1631534400 0.7087 1631541600 0.7089 1631548800 0.7089 1631556000 0.7088 1631563200 0.7075 1631570400 0.7072 1631577600 0.7069 1631584800 0.7085 1631592000 0.7081 1631599200 0.7084 1631606400 0.7084 1631613600 0.7082 1631620800 0.7084 1631628000 0.7077 1631635200 0.7086 1631642400 0.7084 1631649600 0.7090 1631656800 0.7088 1631664000 0.7088 1631671200 0.7089 1631678400 0.7086 1631685600 0.7090 1631692800 0.7088 1631700000 0.7087 1631707200 0.7086 1631714400 0.7084 1631721600 0.7081 1631728800 0.7086 1631736000 0.7085 1631743200 0.7076 1631750400 0.7068 1631757600 0.7069 1631764800 0.7073 1631772000 0.7072 1631779200 0.7100 1631786400 0.7101 1631793600 0.7105 1631800800 0.7102 1631808000 0.7103 1631815200 0.7106 1631822400 0.7104 1631829600 0.7103 1631836800 0.7113 1631844000 0.7110 1631851200 0.7110 1631858400 0.7109 1631865600 0.7107 1631872800 0.7101 1631880000 0.7103 1631887200 0.7117 1631894400 0.7119 1631901600 0.7120 1631908800 0.7120 1631916000 0.7115 1631923200 0.7115 1631930400 0.7112 1631937600 0.7119 1631944800 0.7118 1631952000 0.7122 1631959200 0.7120 1631966400 0.7123 1631973600 0.7122 1631980800 0.7119 1631988000 0.7117 1631995200 0.7117 1632002400 0.7114 1632009600 0.7116 1632016800 0.7113 1632024000 0.7115 1632031200 0.7114 1632038400 0.7118 1632045600 0.7114 1632052800 0.7115 1632060000 0.7114 1632067200 0.7113 1632074400 0.7113 1632081600 0.7111 1632088800 0.7107 1632096000 0.7115 1632103200 0.7114 1632110400 0.7112 1632117600 0.7113 1632124800 0.7112 1632132000 0.7118 1632139200 0.7114 1632146400 0.7116 1632153600 0.7117 1632160800 0.7116 1632168000 0.7114 1632175200 0.7107 1632182400 0.7114 1632189600 0.7109 1632196800 0.7109 1632204000 0.7109 1632211200 0.7101 1632218400 0.7116 1632225600 0.7116 1632232800 0.7118 1632240000 0.7135 1632247200 0.7135 1632254400 0.7138 1632261600 0.7137 1632268800 0.7139 1632276000 0.7134 1632283200 0.7135 1632290400 0.7137 1632297600 0.7137 1632304800 0.7133 1632312000 0.7131 1632319200 0.7128 1632326400 0.7127 1632333600 0.7125 1632340800 0.7122 1632348000 0.7122 1632355200 0.7123 1632362400 0.7124 1632369600 0.7126 1632376800 0.7128 1632384000 0.7120 1632391200 0.7118 1632398400 0.7118 1632405600 0.7118 1632412800 0.7116 1632420000 0.7419 1632427200 0.7416 1632434400 0.7417 1632441600 0.7417 1632448800 0.7419 1632456000 0.7419 1632463200 0.7419 1632470400 0.7423 1632477600 0.7421 1632484800 0.7423 1632492000 0.7412 1632499200 0.7417 1632506400 0.7423 1632513600 0.7414 1632520800 0.7411 1632528000 0.7413 1632535200 0.7412 1632542400 0.7408 1632549600 0.7407 1632556800 0.7411 1632564000 0.7410 1632571200 0.7406 1632578400 0.7411 1632585600 0.7414 1632592800 0.7381 1632600000 0.7400 1632607200 0.7413 1632614400 0.7411 1632621600 0.7411 1632628800 0.7410 1632636000 0.7408 1632643200 0.7412 1632650400 0.7410 1632657600 0.7407 1632664800 0.7411 1632672000 0.7411 1632679200 0.7415 1632686400 0.7415 1632693600 0.7412 1632700800 0.7419 1632708000 0.7412 1632715200 0.7411 1632722400 0.7416 1632729600 0.7415 1632736800 0.7413 1632744000 0.7413 1632751200 0.7413 1632758400 0.7401 1632765600 0.7416 1632772800 0.7402 1632780000 0.7412 1632787200 0.7399 1632794400 0.7407 1632801600 0.7412 1632808800 0.7392 1632816000 0.7401 1632823200 0.7392 1632830400 0.7397 1632837600 0.7420 1632844800 0.7420 1632852000 0.7415 1632859200 0.7400 1632866400 0.7400 1632873600 0.7407 1632880800 0.7393 1632888000 0.7417 1632895200 0.7403 1632902400 0.7418 1632909600 0.7412 1632916800 0.7401 1632924000 0.7396 1632931200 0.7408 1632938400 0.7410 1632945600 0.7414 1632952800 0.7397 1632960000 0.7389 1632967200 0.7411 1632974400 0.7425 1632981600 0.7399 1632988800 0.7399 1632996000 0.7388 1633003200 0.7410 1633010400 0.7384 1633017600 0.7396 1633024800 0.7380 1633032000 0.7408 1633039200 0.7390 1633053600 0.7388 1633060800 0.7388 1633068000 0.7393 1633075200 0.7393 1633082400 0.7389 1633089600 0.7389 1633096800 0.7398 1633104000 0.7388 1633111200 0.7370 1633118400 0.7385 1633125600 0.7381 1633132800 0.7393 1633140000 0.7381 1633147200 0.7382 1633154400 0.7381 1633161600 0.7381 1633168800 0.7377 1633176000 0.7379 1633183200 0.7375 1633190400 0.7377 1633197600 0.7376 1633204800 0.7378 1633212000 0.7367 1633219200 0.7372 1633226400 0.7373 1633233600 0.7388 1633240800 0.7374 1633248000 0.7389 1633255200 0.7378 1633262400 0.7376 1633269600 0.7374 1633276800 0.7379 1633284000 0.7383 1633291200 0.7384 1633298400 0.7375 1633305600 0.7378 1633312800 0.7375 1633320000 0.7379 1633327200 0.7363 1633334400 0.7375 1633341600 0.7361 1633348800 0.7344 1633356000 0.7353 1633363200 0.7374 1633370400 0.7363 1633377600 0.7377 1633384800 0.7376 1633392000 0.7378 1633399200 0.7359 1633406400 0.7361 1633413600 0.7379 1633420800 0.7363 1633428000 0.7365 1633435200 0.7382 1633442400 0.7382 1633449600 0.7369 1633456800 0.7382 1633464000 0.7373 1633471200 0.7368 1633478400 0.7367 1633485600 0.7377 1633492800 0.7381 1633500000 0.7366 1633507200 0.7378 1633514400 0.7382 1633521600 0.7362 1633528800 0.7382 1633536000 0.7374 1633543200 0.7363 1633550400 0.7381 1633557600 0.7377 1633564800 0.7363 1633572000 0.7376 1633579200 0.7379 1633586400 0.7379 1633593600 0.7367 1633600800 0.7361 1633608000 0.7361 1633615200 0.7358 1633622400 0.7363 1633629600 0.7424 1633636800 0.7435 1633644000 0.7338 1633651200 0.7353 1633658400 0.7348 1633665600 0.7363 1633672800 0.7363 1633680000 0.7363 1633687200 0.7365 1633694400 0.7346 1633701600 0.7355 1633708800 0.7362 1633716000 0.7361 1633723200 0.7353 1633730400 0.7374 1633737600 0.7381 1633744800 0.7375 1633752000 0.7363 1633759200 0.7366 1633766400 0.7379 1633773600 0.7380 1633780800 0.7367 1633788000 0.7377 1633795200 0.7379 1633802400 0.7365 1633809600 0.7379 1633816800 0.7364 1633824000 0.7383 1633831200 0.7378 1633838400 0.7382 1633845600 0.7369 1633852800 0.7378 1633860000 0.7378 1633867200 0.7365 1633874400 0.7380 1633881600 0.7370 1633888800 0.7364 1633896000 0.7368 1633903200 0.7369 1633910400 0.7387 1633917600 0.7368 1633924800 0.7373 1633932000 0.7386 1633939200 0.7363 1633946400 0.7378 1633953600 0.7365 1633960800 0.7361 1633968000 0.7364 1633975200 0.7367 1633982400 0.7382 1633989600 0.7374 1633996800 0.7362 1634004000 0.7359 1634011200 0.7361 1634018400 0.7376 1634025600 0.7374 1634032800 0.7362 1634040000 0.7357 1634047200 0.7359 1634054400 0.7360 1634061600 0.7371 1634068800 0.7371 1634076000 0.7365 1634083200 0.7353 1634090400 0.7351 1634097600 0.7363 1634104800 0.7347 1634112000 0.7402 1634119200 0.7402 1634126400 0.7414 1634133600 0.7409 1634140800 0.7422 1634148000 0.7422 1634155200 0.7409 1634162400 0.7407 1634169600 0.7408 1634176800 0.7420 1634184000 0.7404 1634191200 0.7408 1634198400 0.7403 1634205600 0.7401 1634212800 0.7396 1634220000 0.7410 1634227200 0.7403 1634234400 0.7416 1634241600 0.7404 1634248800 0.7412 1634256000 0.7401 1634263200 0.7383 1634270400 0.7397 1634277600 0.7394 1634284800 0.7394 1634292000 0.7394 1634299200 0.7410 1634306400 0.7411 1634313600 0.7409 1634320800 0.7396 1634328000 0.7393 1634335200 0.7407 1634342400 0.7382 1634349600 0.7397 1634356800 0.7383 1634364000 0.7404 1634371200 0.7389 1634378400 0.7389 1634385600 0.7404 1634392800 0.7388 1634400000 0.7402 1634407200 0.7402 1634414400 0.7389 1634421600 0.7402 1634428800 0.7402 1634436000 0.7402 1634443200 0.7387 1634450400 0.7415 1634457600 0.7404 1634464800 0.7402 1634472000 0.7410 1634479200 0.7420 1634486400 0.7425 1634493600 0.7392 1634500800 0.7410 1634508000 0.7408 1634515200 0.7393 1634522400 0.7390 1634529600 0.7407 1634536800 0.7388 1634544000 0.7399 1634551200 0.7384 1634558400 0.7384 1634565600 0.7383 1634572800 0.7395 1634580000 0.7382 1634587200 0.7399 1634594400 0.7382 1634601600 0.7383 1634608800 0.7382 1634616000 0.7383 1634623200 0.7397 1634630400 0.7388 1634637600 0.7403 1634644800 0.7382 1634652000 0.7393 1634659200 0.7394 1634666400 0.7377 1634673600 0.7382 1634680800 0.7376 1634688000 0.7393 1634695200 0.7393 1634702400 0.7394 1634709600 0.7373 1634716800 0.7363 1634724000 0.7368 1634731200 0.7356 1634738400 0.7351 1634745600 0.7365 1634752800 0.7363 1634760000 0.7349 1634767200 0.7345 1634774400 0.7346 1634781600 0.7346 1634788800 0.7345 1634796000 0.7344 1634803200 0.7359 1634810400 0.7344 1634817600 0.7358 1634824800 0.7341 1634832000 0.7358 1634839200 0.7345 1634846400 0.7348 1634853600 0.7345 1634860800 0.7347 1634868000 0.7361 1634875200 0.7343 1634882400 0.7356 1634889600 0.7343 1634896800 0.7337 1634904000 0.7355 1634911200 0.7338 1634918400 0.7339 1634925600 0.7353 1634932800 0.7339 1634940000 0.7352 1634947200 0.7340 1634954400 0.7353 1634961600 0.7332 1634968800 0.7328 1634976000 0.7330 1634983200 0.7343 1634990400 0.7339 1634997600 0.7336 1635004800 0.7354 1635012000 0.7352 1635019200 0.7357 1635026400 0.7340 1635033600 0.7355 1635040800 0.7353 1635048000 0.7358 1635055200 0.7344 1635062400 0.7346 1635069600 0.7340 1635076800 0.7353 1635084000 0.7337 1635091200 0.7338 1635098400 0.7293 1635105600 0.7276 1635112800 0.7278 1635120000 0.7294 1635127200 0.7277 1635134400 0.7294 1635141600 0.7293 1635148800 0.7289 1635156000 0.7274 1635163200 0.7296 1635170400 0.7294 1635177600 0.7281 1635184800 0.7282 1635192000 0.7280 1635199200 0.7278 1635206400 0.7273 1635213600 0.7274 1635220800 0.7287 1635228000 0.7285 1635235200 0.7270 1635242400 0.7297 1635249600 0.7294 1635256800 0.7291 1635264000 0.7290 1635271200 0.7307 1635278400 0.7290 1635285600 0.7283 1635292800 0.7287 1635300000 0.7301 1635307200 0.7295 1635314400 0.7273 1635321600 0.7279 1635328800 0.7271 1635336000 0.7275 1635343200 0.7258 1635350400 0.7256 1635357600 0.7271 1635364800 0.7259 1635372000 0.7268 1635379200 0.7262 1635386400 0.7245 1635393600 0.7251 1635400800 0.7253 1635408000 0.7253 1635415200 0.7239 1635422400 0.7237 1635429600 0.7251 1635436800 0.7250 1635444000 0.7248 1635451200 0.7232 1635458400 0.7230 1635465600 0.7240 1635472800 0.7238 1635480000 0.7253 1635487200 0.7251 1635494400 0.7238 1635501600 0.7234 1635508800 0.7234 1635516000 0.7244 1635523200 0.7253 1635530400 0.7235 1635537600 0.7250 1635544800 0.7245 1635552000 0.7248 1635559200 0.7232 1635566400 0.7232 1635573600 0.7245 1635580800 0.7250 1635588000 0.7249 1635595200 0.7234 1635602400 0.7232 1635609600 0.7246 1635616800 0.7247 1635624000 0.7246 1635631200 0.7244 1635638400 0.7240 1635645600 0.7250 1635652800 0.7233 1635660000 0.7246 1635667200 0.7246 1635674400 0.7233 1635681600 0.7231 1635688800 0.7230 1635696000 0.7228 1635703200 0.7248 1635710400 0.7247 1635717600 0.7232 1635732000 0.7234 1635739200 0.7233 1635746400 0.7246 1635753600 0.7232 1635760800 0.7249 1635768000 0.7234 1635775200 0.7248 1635782400 0.7230 1635789600 0.7232 1635796800 0.7242 1635804000 0.7242 1635811200 0.7226 1635818400 0.7226 1635825600 0.7237 1635832800 0.7250 1635840000 0.7225 1635847200 0.7236 1635854400 0.7223 1635861600 0.7213 1635868800 0.7215 1635876000 0.7213 1635883200 0.7235 1635890400 0.7218 1635897600 0.7231 1635904800 0.7228 1635912000 0.7229 1635919200 0.7228 1635926400 0.7233 1635933600 0.7219 1635940800 0.7234 1635948000 0.7218 1635955200 0.7216 1635962400 0.7214 1635969600 0.7209 1635976800 0.7223 1635984000 0.7206 1635991200 0.7204 1635998400 0.7204 1636005600 0.7221 1636012800 0.7221 1636020000 0.7204 1636027200 0.7216 1636034400 0.7215 1636041600 0.7212 1636048800 0.7210 1636056000 0.7211 1636063200 0.7208 1636070400 0.7200 1636077600 0.7212 1636084800 0.7197 1636092000 0.7197 1636099200 0.7195 1636106400 0.7210 1636113600 0.7207 1636120800 0.7192 1636128000 0.7197 1636135200 0.7191 1636142400 0.7204 1636149600 0.7211 1636156800 0.7207 1636164000 0.7204 1636171200 0.7203 1636178400 0.7249 1636185600 0.7262 1636192800 0.7243 1636200000 0.7255 1636207200 0.7268 1636214400 0.7243 1636221600 0.7256 1636228800 0.7256 1636236000 0.7241 1636243200 0.7241 1636250400 0.7260 1636257600 0.7258 1636264800 0.7253 1636272000 0.7267 1636279200 0.7253 1636286400 0.7258 1636293600 0.7257 1636300800 0.7243 1636308000 0.7247 1636315200 0.7258 1636322400 0.7258 1636329600 0.7243 1636336800 0.7266 1636344000 0.7240 1636351200 0.7245 1636358400 0.7245 1636365600 0.7242 1636372800 0.7248 1636380000 0.7251 1636387200 0.7251 1636394400 0.7252 1636401600 0.7241 1636408800 0.7268 1636416000 0.7268 1636423200 0.7251 1636430400 0.7254 1636437600 0.7265 1636444800 0.7264 1636452000 0.7244 1636459200 0.7242 1636466400 0.7240 1636473600 0.7253 1636480800 0.7238 1636488000 0.7250 1636495200 0.7255 1636502400 0.7261 1636509600 0.7259 1636516800 0.7259 1636524000 0.7258 1636531200 0.7278 1636538400 0.7278 1636545600 0.7277 1636552800 0.7285 1636560000 0.7266 1636567200 0.7265 1636574400 0.7276 1636581600 0.7262 1636588800 0.7261 1636596000 0.7273 1636603200 0.7273 1636610400 0.7260 1636617600 0.7281 1636639200 0.7260 1636646400 0.7276 1636653600 0.7273 1636660800 0.7274 1636668000 0.7272 1636675200 0.7265 1636682400 0.7260 1636689600 0.7265 1636696800 0.7263 1636704000 0.7277 1636711200 0.7269 1636718400 0.7268 1636725600 0.7265 1636732800 0.7281 1636740000 0.7273 1636747200 0.7268 1636754400 0.7266 1636761600 0.7266 1636768800 0.7265 1636776000 0.7266 1636783200 0.7264 1636790400 0.7268 1636797600 0.7266 1636804800 0.7272 1636812000 0.7266 1636819200 0.7266 1636826400 0.7265 1636833600 0.7265 1636840800 0.7263 1636848000 0.7263 1636855200 0.7268 1636862400 0.7266 1636869600 0.7266 1636876800 0.7265 1636884000 0.7264 1636891200 0.7263 1636898400 0.7261 1636905600 0.7263 1636912800 0.7261 1636920000 0.7268 1636927200 0.7266 1636934400 0.7265 1636941600 0.7264 1636948800 0.7265 1636956000 0.7263 1636963200 0.7264 1636970400 0.7257 1636977600 0.7268 1636984800 0.7263 1636992000 0.7260 1636999200 0.7258 1637006400 0.7257 1637013600 0.7255 1637020800 0.7254 1637028000 0.7253 1637035200 0.7289 1637042400 0.7286 1637049600 0.7283 1637056800 0.7281 1637064000 0.7280 1637071200 0.7213 1637078400 0.7205 1637085600 0.7185 1637092800 0.7154 1637100000 0.7170 1637107200 0.7167 1637114400 0.7166 1637121600 0.7166 1637128800 0.7166 1637136000 0.7165 1637143200 0.7165 1637150400 0.7122 1637157600 0.7120 1637164800 0.7147 1637172000 0.7127 1637179200 0.7124 1637186400 0.7122 1637193600 0.7114 1637200800 0.7112 1637208000 0.7119 1637215200 0.7116 1637222400 0.7121 1637229600 0.7117 1637236800 0.7113 1637244000 0.7083 1637251200 0.7078 1637258400 0.7075 1637265600 0.7156 1637272800 0.7034 1637280000 0.7038 1637287200 0.7038 1637294400 0.7038 1637301600 0.7038 1637308800 0.7039 1637316000 0.7038 1637323200 0.7040 1637330400 0.7006 1637337600 0.7013 1637344800 0.7012 1637352000 0.7010 1637359200 0.7007 1637366400 0.7008 1637373600 0.7006 1637380800 0.7007 1637388000 0.7004 1637395200 0.7005 1637402400 0.7008 1637409600 0.7004 1637416800 0.6975 1637424000 0.6976 1637431200 0.6975 1637438400 0.6975 1637445600 0.6976 1637452800 0.6977 1637460000 0.6977 1637467200 0.6977 1637474400 0.6974 1637481600 0.6973 1637488800 0.6973 1637496000 0.6973 1637503200 0.6979 1637510400 0.6979 1637517600 0.6979 1637524800 0.6982 1637532000 0.6980 1637539200 0.6981 1637546400 0.6979 1637553600 0.6980 1637560800 0.6974 1637568000 0.6978 1637575200 0.6977 1637582400 0.6983 1637589600 0.6978 1637596800 0.6978 1637604000 0.6975 1637611200 0.6977 1637618400 0.6973 1637625600 0.6973 1637632800 0.6971 1637640000 0.6972 1637647200 0.6972 1637654400 0.6970 1637661600 0.6971 1637668800 0.6967 1637676000 0.6966 1637683200 0.6968 1637690400 0.6969 1637697600 0.6967 1637704800 0.6953 1637712000 0.6955 1637719200 0.6954 1637726400 0.6953 1637733600 0.6945 1637740800 0.6952 1637748000 0.6944 1637755200 0.6944 1637762400 0.6948 1637769600 0.6961 1637776800 0.6957 1637784000 0.6958 1637791200 0.6956 1637798400 0.6956 1637805600 0.6948 1637812800 0.6954 1637820000 0.6962 1637827200 0.6963 1637834400 0.6961 1637841600 0.6964 1637848800 0.6959 1637856000 0.6959 1637863200 0.6960 1637870400 0.6959 1637877600 0.6956 1637884800 0.6954 1637892000 0.6953 1637899200 0.6952 1637906400 0.6953 1637913600 0.6959 1637920800 0.6957 1637928000 0.6959 1637935200 0.6956 1637942400 0.6958 1637949600 0.6957 1637956800 0.6957 1637964000 0.6954 1637971200 0.6954 1637978400 0.6953 1637985600 0.6955 1637992800 0.6955 1638000000 0.6956 1638007200 0.6955 1638014400 0.6957 1638021600 0.6954 1638028800 0.6955 1638036000 0.6958 1638043200 0.6959 1638050400 0.6958 1638057600 0.6958 1638064800 0.6956 1638072000 0.6955 1638079200 0.6954 1638086400 0.6954 1638093600 0.6952 1638100800 0.6955 1638108000 0.6953 1638115200 0.6954 1638122400 0.6953 1638129600 0.6954 1638136800 0.6951 1638144000 0.6950 1638151200 0.6950 1638158400 0.6952 1638165600 0.6950 1638172800 0.6949 1638180000 0.6947 1638187200 0.6947 1638194400 0.6948 1638201600 0.6949 1638208800 0.6944 1638216000 0.6944 1638223200 0.6943 1638230400 0.6943 1638237600 0.6942 1638244800 0.6949 1638252000 0.6975 1638259200 0.6974 1638266400 0.6972 1638273600 0.6968 1638280800 0.6962 1638288000 0.6961 1638295200 0.7000 1638302400 0.7002 1638309600 0.7000 1638324000 0.6995 1638331200 0.6998 1638338400 0.6995 1638345600 0.6996 1638352800 0.6995 1638360000 0.6992 1638367200 0.6993 1638374400 0.6993 1638381600 0.6991 1638388800 0.6998 1638396000 0.7000 1638403200 0.7007 1638410400 0.7005 1638417600 0.7007 1638424800 0.7004 1638432000 0.7002 1638439200 0.7001 1638446400 0.7001 1638453600 0.6998 1638460800 0.6998 1638468000 0.6998 1638475200 0.6998 1638482400 0.6993 1638489600 0.7004 1638496800 0.6989 1638504000 0.7003 1638511200 0.6993 1638518400 0.6994 1638525600 0.6994 1638532800 0.6995 1638540000 0.6993 1638547200 0.7003 1638554400 0.6995 1638561600 0.6982 1638568800 0.7000 1638576000 0.7001 1638583200 0.7000 1638590400 0.6999 1638597600 0.6998 1638604800 0.6998 1638612000 0.6988 1638619200 0.6988 1638626400 0.6987 1638633600 0.6972 1638640800 0.6978 1638648000 0.6980 1638655200 0.6976 1638662400 0.6978 1638669600 0.6978 1638676800 0.6978 1638684000 0.6987 1638691200 0.6987 1638698400 0.6988 1638705600 0.6987 1638712800 0.6987 1638720000 0.6986 1638727200 0.6988 1638734400 0.6965 1638741600 0.6961 1638748800 0.6965 1638756000 0.6962 1638763200 0.6964 1638770400 0.6961 1638777600 0.6963 1638784800 0.6961 1638792000 0.6962 1638799200 0.6960 1638806400 0.6962 1638813600 0.6959 1638820800 0.6946 1638828000 0.6958 1638835200 0.6959 1638842400 0.6955 1638849600 0.6956 1638856800 0.6954 1638864000 0.6959 1638871200 0.6949 1638878400 0.6947 1638885600 0.6945 1638892800 0.6944 1638900000 0.6941 1638907200 0.6940 1638914400 0.6937 1638921600 0.6936 1638928800 0.6936 1638936000 0.6935 1638943200 0.6930 1638950400 0.6932 1638957600 0.6933 1638964800 0.7139 1638972000 0.7132 1638979200 0.7138 1638986400 0.7135 1638993600 0.7135 1639000800 0.7132 1639008000 0.7133 1639015200 0.7131 1639022400 0.7131 1639029600 0.7132 1639036800 0.7125 1639044000 0.7124 1639051200 0.7121 1639058400 0.7124 1639065600 0.7122 1639072800 0.7120 1639080000 0.7120 1639087200 0.7118 1639094400 0.7121 1639101600 0.7119 1639108800 0.7137 1639116000 0.7133 1639123200 0.7135 1639130400 0.7133 1639137600 0.7139 1639144800 0.7134 1639152000 0.7134 1639159200 0.7133 1639166400 0.7132 1639173600 0.7129 1639180800 0.7131 1639188000 0.7132 1639195200 0.7131 1639202400 0.7130 1639209600 0.7129 1639216800 0.7132 1639224000 0.7131 1639231200 0.7137 1639238400 0.7136 1639245600 0.7138 1639252800 0.7139 1639260000 0.7139 1639267200 0.7140 1639274400 0.7139 1639281600 0.7139 1639288800 0.7140 1639296000 0.7139 1639303200 0.7138 1639310400 0.7138 1639317600 0.7136 1639324800 0.7136 1639332000 0.7134 1639339200 0.7139 1639346400 0.7144 1639353600 0.7145 1639360800 0.7143 1639368000 0.7141 1639375200 0.7139 1639382400 0.7140 1639389600 0.7137 1639396800 0.7135 1639404000 0.7136 1639411200 0.7138 1639418400 0.7146 1639425600 0.7145 1639432800 0.7144 1639440000 0.7141 1639447200 0.7142 1639454400 0.7141 1639461600 0.7145 1639468800 0.7250 1639476000 0.7250 1639483200 0.7246 1639490400 0.7264 1639497600 0.7260 1639504800 0.7293 1639512000 0.7348 1639519200 0.7351 1639526400 0.7350 1639533600 0.7348 1639540800 0.7346 1639548000 0.7345 1639555200 0.7353 1639562400 0.7354 1639569600 0.7353 1639576800 0.7357 1639584000 0.7350 1639591200 0.7344 1639598400 0.7350 1639605600 0.7342 1639612800 0.7341 1639620000 0.7340 1639627200 0.7338 1639634400 0.7339 1639641600 0.7345 1639648800 0.7339 1639656000 0.7343 1639663200 0.7337 1639670400 0.7340 1639677600 0.7336 1639684800 0.7335 1639692000 0.7332 1639699200 0.7336 1639706400 0.7335 1639713600 0.7336 1639720800 0.7335 1639728000 0.7334 1639735200 0.7332 1639742400 0.7331 1639749600 0.7330 1639756800 0.7329 1639764000 0.7329 1639771200 0.7329 1639778400 0.7326 1639785600 0.7324 1639792800 0.7324 1639800000 0.7325 1639807200 0.7324 1639814400 0.7337 1639821600 0.7335 1639828800 0.7334 1639836000 0.7332 1639843200 0.7330 1639850400 0.7326 1639857600 0.7326 1639864800 0.7327 1639872000 0.7325 1639879200 0.7327 1639886400 0.7330 1639893600 0.7329 1639900800 0.7329 1639908000 0.7329 1639915200 0.7327 1639922400 0.7327 1639929600 0.7327 1639936800 0.7326 1639944000 0.7326 1639951200 0.7315 1639958400 0.7310 1639965600 0.7310 1639972800 0.7308 1639980000 0.7309 1639987200 0.7309 1639994400 0.7314 1640001600 0.7313 1640008800 0.7313 1640016000 0.7313 1640023200 0.7313 1640030400 0.7307 1640037600 0.7312 1640044800 0.7312 1640052000 0.7313 1640059200 0.7315 1640066400 0.7314 1640073600 0.7313 1640080800 0.7311 1640088000 0.7312 1640095200 0.7307 1640102400 0.7309 1640109600 0.7317 1640116800 0.7318 1640124000 0.7316 1640131200 0.7314 1640138400 0.7314 1640145600 0.7314 1640152800 0.7311 1640160000 0.7312 1640167200 0.7310 1640174400 0.7317 1640181600 0.7313 1640188800 0.7312 1640196000 0.7310 1640203200 0.7306 1640210400 0.7304 1640217600 0.7306 1640224800 0.7304 1640232000 0.7306 1640239200 0.7305 1640246400 0.7303 1640253600 0.7302 1640260800 0.7301 1640268000 0.7301 1640275200 0.7301 1640282400 0.7553 1640289600 0.7553 1640296800 0.7557 1640304000 0.7554 1640311200 0.7552 1640318400 0.7553 1640325600 0.7550 1640332800 0.7551 1640340000 0.7550 1640347200 0.7551 1640354400 0.7550 1640361600 0.7545 1640368800 0.7543 1640376000 0.7545 1640383200 0.7544 1640390400 0.7552 1640397600 0.7551 1640404800 0.7551 1640412000 0.7552 1640419200 0.7551 1640426400 0.7549 1640433600 0.7550 1640440800 0.7550 1640448000 0.7550 1640455200 0.7556 1640462400 0.7557 1640469600 0.7556 1640476800 0.7558 1640484000 0.7557 1640491200 0.7556 1640498400 0.7557 1640505600 0.7556 1640512800 0.7557 1640520000 0.7557 1640527200 0.7556 1640534400 0.7556 1640541600 0.7558 1640548800 0.7556 1640556000 0.7555 1640563200 0.7555 1640570400 0.7555 1640577600 0.7555 1640584800 0.7554 1640592000 0.7555 1640599200 0.7557 1640606400 0.7551 1640613600 0.7553 1640620800 0.7553 1640628000 0.7550 1640635200 0.7550 1640642400 0.7552 1640649600 0.7551 1640656800 0.7550 1640664000 0.7553 1640671200 0.7554 1640678400 0.7553 1640685600 0.7553 1640692800 0.7552 1640700000 0.7548 1640707200 0.7534 1640714400 0.7583 1640721600 0.7584 1640728800 0.7584 1640736000 0.7582 1640743200 0.7580 1640750400 0.7582 1640757600 0.7582 1640764800 0.7580 1640772000 0.7580 1640779200 0.7583 1640786400 0.7580 1640793600 0.7579 1640800800 0.7579 1640808000 0.7563 1640815200 0.7573 1640822400 0.7576 1640829600 0.7574 1640836800 0.7571 1640844000 0.7577 1640851200 0.7576 1640858400 0.7576 1640865600 0.7576 1640872800 0.7575 1640880000 0.7574 1640887200 0.7572 1640894400 0.7572 1640901600 0.7572 1640908800 0.7572 1640916000 0.7572 1640923200 0.7572 1640930400 0.7572 1640937600 0.7571 1640944800 0.7568 1640952000 0.7566 1640959200 0.7565 1640966400 0.7580 1640973600 0.7577 1640980800 0.7579 1640988000 0.7579 1641002400 0.7578 1641009600 0.7578 1641016800 0.7578 1641024000 0.7582 1641031200 0.7583 1641038400 0.7582 1641045600 0.7581 1641052800 0.7581 1641060000 0.7579 1641067200 0.7578 1641074400 0.7579 1641081600 0.7582 1641088800 0.7579 1641096000 0.7578 1641103200 0.7574 1641110400 0.7582 1641117600 0.7582 1641124800 0.7584 1641132000 0.7583 1641139200 0.7584 1641146400 0.7601 1641153600 0.7599 1641160800 0.7599 1641168000 0.7597 1641175200 0.7598 1641182400 0.7598 1641189600 0.7597 1641196800 0.7597 1641204000 0.7597 1641211200 0.7593 1641218400 0.7590 1641225600 0.7598 1641232800 0.7595 1641240000 0.7593 1641247200 0.7594 1641254400 0.7593 1641261600 0.7601 1641268800 0.7597 1641276000 0.7596 1641283200 0.7595 1641290400 0.7594 1641297600 0.7591 1641304800 0.7589 1641312000 0.7589 1641319200 0.7585 1641326400 0.7588 1641333600 0.7586 1641340800 0.7587 1641348000 0.7586 1641355200 0.7586 1641362400 0.7581 1641369600 0.7575 1641376800 0.7572 1641384000 0.7585 1641391200 0.7580 1641398400 0.7576 1641405600 0.7574 1641412800 0.7573 1641420000 0.7572 1641427200 0.7573 1641434400 0.7571 1641441600 0.7572 1641448800 0.7583 1641456000 0.7580 1641463200 0.7582 1641470400 0.7580 1641477600 0.7579 1641484800 0.7581 1641492000 0.7579 1641499200 0.7578 1641506400 0.7592 1641513600 0.7590 1641520800 0.7590 1641528000 0.7586 1641535200 0.7586 1641542400 0.7585 1641549600 0.7585 1641556800 0.7584 1641564000 0.7592 1641571200 0.7588 1641578400 0.7584 1641585600 0.7580 1641592800 0.7580 1641600000 0.7580 1641607200 0.7578 1641614400 0.7579 1641621600 0.7578 1641628800 0.7578 1641636000 0.7582 1641643200 0.7583 1641650400 0.7581 1641657600 0.7579 1641664800 0.7579 1641672000 0.7578 1641679200 0.7578 1641686400 0.7580 1641693600 0.7578 1641700800 0.7578 1641708000 0.7576 1641715200 0.7585 1641722400 0.7582 1641729600 0.7585 1641736800 0.7581 1641744000 0.7588 1641751200 0.7584 1641758400 0.7584 1641765600 0.7578 1641772800 0.7581 1641780000 0.7581 1641787200 0.7585 1641794400 0.7583 1641801600 0.7585 1641808800 0.7585 1641816000 0.7586 1641823200 0.7586 1641830400 0.7570 1641837600 0.7583 1641844800 0.7582 1641852000 0.7582 1641859200 0.7582 1641866400 0.7588 1641873600 0.7582 1641880800 0.7581 1641888000 0.7588 1641895200 0.7585 1641902400 0.7584 1641909600 0.7580 1641916800 0.7578 1641924000 0.7578 1641931200 0.7582 1641938400 0.7579 1641945600 0.7577 1641952800 0.7577 1641960000 0.7575 1641967200 0.7576 1641974400 0.7579 1641981600 0.7578 1641988800 0.7593 1641996000 0.7581 1642003200 0.7581 1642010400 0.7580 1642017600 0.7577 1642024800 0.7576 1642032000 0.7576 1642039200 0.7573 1642046400 0.7576 1642053600 0.7573 1642060800 0.7573 1642068000 0.7571 1642075200 0.7579 1642082400 0.7578 1642089600 0.7576 1642096800 0.7567 1642104000 0.7569 1642111200 0.7579 1642118400 0.7574 1642125600 0.7574 1642132800 0.7576 1642140000 0.7575 1642147200 0.7574 1642154400 0.7572 1642161600 0.7575 1642168800 0.7578 1642176000 0.7575 1642183200 0.7573 1642190400 0.7572 1642197600 0.7570 1642204800 0.7570 1642212000 0.7562 1642219200 0.7563 1642226400 0.7563 1642233600 0.7565 1642240800 0.7564 1642248000 0.7564 1642255200 0.7566 1642262400 0.7565 1642269600 0.7564 1642276800 0.7564 1642284000 0.7561 1642291200 0.7580 1642298400 0.7577 1642305600 0.7577 1642312800 0.7576 1642320000 0.7577 1642327200 0.7570 1642334400 0.7579 1642341600 0.7576 1642348800 0.7577 1642356000 0.7529 1642363200 0.7527 1642370400 0.7528 1642377600 0.7522 1642384800 0.7522 1642392000 0.7525 1642399200 0.7524 1642406400 0.7525 1642413600 0.7526 1642420800 0.7522 1642428000 0.7520 1642435200 0.7520 1642442400 0.7518 1642449600 0.7518 1642456800 0.7516 1642464000 0.7519 1642471200 0.7517 1642478400 0.7528 1642485600 0.7522 1642492800 0.7521 1642500000 0.7518 1642507200 0.7518 1642514400 0.7516 1642521600 0.7517 1642528800 0.7513 1642536000 0.7524 1642543200 0.7518 1642550400 0.7519 1642557600 0.7518 1642564800 0.7519 1642572000 0.7514 1642579200 0.7512 1642586400 0.7517 1642593600 0.7522 1642600800 0.7514 1642608000 0.7518 1642615200 0.7515 1642622400 0.7517 1642629600 0.7512 1642636800 0.7521 1642644000 0.7522 1642651200 0.7514 1642658400 0.7513 1642665600 0.7513 1642672800 0.7518 1642680000 0.7518 1642687200 0.7516 1642694400 0.7516 1642701600 0.7512 1642708800 0.7512 1642716000 0.7514 1642723200 0.7515 1642730400 0.7513 1642737600 0.7511 1642744800 0.7508 1642752000 0.7511 1642759200 0.7510 1642766400 0.7511 1642773600 0.7511 1642780800 0.7516 1642788000 0.7512 1642795200 0.7516 1642802400 0.7515 1642809600 0.7513 1642816800 0.7514 1642824000 0.7512 1642831200 0.7515 1642838400 0.7516 1642845600 0.7514 1642852800 0.7514 1642860000 0.7513 1642867200 0.7516 1642874400 0.7513 1642881600 0.7512 1642888800 0.7509 1642896000 0.7516 1642903200 0.7512 1642910400 0.7511 1642917600 0.7512 1642924800 0.7510 1642932000 0.7508 1642939200 0.7509 1642946400 0.7509 1642953600 0.7512 1642960800 0.7506 1642968000 0.7513 1642975200 0.7511 1642982400 0.7511 1642989600 0.7516 1642996800 0.7516 1643004000 0.7515 1643011200 0.7512 1643018400 0.7520 1643025600 0.7518 1643032800 0.7521 1643040000 0.7514 1643047200 0.7518 1643054400 0.7517 1643061600 0.7511 1643068800 0.7510 1643076000 0.7513 1643083200 0.7516 1643090400 0.7515 1643097600 0.7523 1643104800 0.7519 1643112000 0.7520 1643119200 0.7517 1643126400 0.7516 1643133600 0.7518 1643140800 0.7517 1643148000 0.7516 1643155200 0.7515 1643162400 0.7516 1643169600 0.7518 1643176800 0.7516 1643184000 0.7507 1643191200 0.7504 1643198400 0.7504 1643205600 0.7504 1643212800 0.7502 1643220000 0.7498 1643227200 0.7501 1643234400 0.7518 1643241600 0.7519 1643248800 0.7519 1643256000 0.7521 1643263200 0.7517 1643270400 0.7518 1643277600 0.7514 1643284800 0.7514 1643292000 0.7515 1643299200 0.7502 1643306400 0.7512 1643313600 0.7514 1643320800 0.7515 1643328000 0.7512 1643335200 0.7478 1643342400 0.7473 1643349600 0.7474 1643356800 0.7515 1643364000 0.7520 1643371200 0.7520 1643378400 0.7520 1643385600 0.7518 1643392800 0.7555 1643400000 0.7554 1643407200 0.7551 1643414400 0.7511 1643421600 0.7512 1643428800 0.7508 1643436000 0.7511 1643443200 0.7510 1643450400 0.7508 1643457600 0.7509 1643464800 0.7508 1643472000 0.7505 1643479200 0.7505 1643486400 0.7505 1643493600 0.7503 1643500800 0.7508 1643508000 0.7507 1643515200 0.7506 1643522400 0.7503 1643529600 0.7503 1643536800 0.7502 1643544000 0.7505 1643551200 0.7502 1643558400 0.7507 1643565600 0.7564 1643572800 0.7563 1643580000 0.7562 1643587200 0.7560 1643594400 0.7561 1643601600 0.7561 1643608800 0.7561 1643616000 0.7556 1643623200 0.7561 1643630400 0.7558 1643637600 0.7557 1643644800 0.7558 1643652000 0.7560 1643659200 0.7556 1643666400 0.7555 1643680800 0.7555 1643688000 0.7553 1643695200 0.7555 1643702400 0.7564 1643709600 0.7562 1643716800 0.7560 1643724000 0.7563 1643731200 0.7560 1643738400 0.7574 1643745600 0.7632 1643752800 0.7629 1643760000 0.7630 1643767200 0.7631 1643774400 0.7628 1643781600 0.7629 1643788800 0.7638 1643796000 0.7633 1643803200 0.7637 1643810400 0.7633 1643817600 0.7634 1643824800 0.7627 1643832000 0.7622 1643839200 0.7620 1643846400 0.7620 1643853600 0.7618 1643860800 0.7626 1643868000 0.7623 1643875200 0.7620 1643882400 0.7621 1643889600 0.7617 1643896800 0.7616 1643904000 0.7561 1643911200 0.7613 1643918400 0.7613 1643925600 0.7563 1643932800 0.7560 1643940000 0.7558 1643947200 0.7558 1643954400 0.7553 1643961600 0.7556 1643968800 0.7554 1643976000 0.7567 1643983200 0.7571 1643990400 0.7567 1643997600 0.7564 1644004800 0.7562 1644012000 0.7561 1644019200 0.7564 1644026400 0.7561 1644033600 0.7564 1644040800 0.7561 1644048000 0.7566 1644055200 0.7567 1644062400 0.7563 1644069600 0.7562 1644076800 0.7564 1644084000 0.7561 1644091200 0.7563 1644098400 0.7561 1644105600 0.7573 1644112800 0.7559 1644120000 0.7561 1644127200 0.7559 1644134400 0.7559 1644141600 0.7559 1644148800 0.7558 1644156000 0.7558 1644163200 0.7556 1644170400 0.7559 1644177600 0.7558 1644184800 0.7557 1644192000 0.7558 1644199200 0.7555 1644206400 0.7557 1644213600 0.7553 1644220800 0.7557 1644228000 0.7560 1644235200 0.7560 1644242400 0.7559 1644249600 0.7557 1644256800 0.7554 1644264000 0.7554 1644271200 0.7557 1644278400 0.7561 1644285600 0.7554 1644292800 0.7552 1644300000 0.7562 1644307200 0.7558 1644314400 0.7559 1644321600 0.7559 1644328800 0.7548 1644336000 0.7548 1644343200 0.7549 1644350400 0.7549 1644357600 0.7547 1644364800 0.7546 1644372000 0.7547 1644379200 0.7545 1644386400 0.7542 1644393600 0.7542 1644400800 0.7542 1644408000 0.7543 1644415200 0.7545 1644422400 0.7542 1644429600 0.7545 1644436800 0.7542 1644444000 0.7543 1644451200 0.7542 1644458400 0.7539 1644465600 0.7537 1644472800 0.7546 1644480000 0.7539 1644487200 0.7535 1644494400 0.7539 1644501600 0.7539 1644508800 0.7542 1644516000 0.7551 1644523200 0.7547 1644530400 0.7549 1644537600 0.7548 1644544800 0.7544 1644552000 0.7548 1644559200 0.7546 1644566400 0.7546 1644573600 0.7545 1644580800 0.7542 1644588000 0.7551 1644595200 0.7548 1644602400 0.7540 1644609600 0.7540 1644616800 0.7541 1644624000 0.7537 1644631200 0.7535 1644638400 0.7539 1644645600 0.7536 1644652800 0.7540 1644660000 0.7536 1644667200 0.7537 1644674400 0.7540 1644681600 0.7531 1644688800 0.7529 1644696000 0.7531 1644703200 0.7534 1644710400 0.7535 1644717600 0.7535 1644724800 0.7533 1644732000 0.7531 1644739200 0.7529 1644746400 0.7533 1644753600 0.7531 1644760800 0.7530 1644768000 0.7534 1644775200 0.7531 1644782400 0.7533 1644789600 0.7531 1644796800 0.7532 1644804000 0.7529 1644811200 0.7531 1644818400 0.7530 1644825600 0.7530 1644832800 0.7530 1644840000 0.7531 1644847200 0.7527 1644854400 0.7537 1644861600 0.7528 1644868800 0.7532 1644876000 0.7529 1644883200 0.7527 1644890400 0.7524 1644897600 0.7522 1644904800 0.7525 1644912000 0.7534 1644919200 0.7536 1644926400 0.7533 1644933600 0.7522 1644940800 0.7451 1644948000 0.7453 1644955200 0.7534 1644962400 0.7537 1644969600 0.7532 1644976800 0.7531 1644984000 0.7533 1644991200 0.7532 1644998400 0.7532 1645005600 0.7535 1645012800 0.7543 1645020000 0.7539 1645027200 0.7495 1645034400 0.7536 1645041600 0.7536 1645048800 0.7536 1645056000 0.7533 1645063200 0.7536 1645070400 0.7544 1645077600 0.7540 1645084800 0.7544 1645092000 0.7542 1645099200 0.7542 1645106400 0.7538 1645113600 0.7539 1645120800 0.7535 1645128000 0.7533 1645135200 0.7540 1645142400 0.7534 1645149600 0.7531 1645156800 0.7532 1645164000 0.7528 1645171200 0.7531 1645178400 0.7526 1645185600 0.7527 1645192800 0.7527 1645200000 0.7537 1645207200 0.7528 1645214400 0.7527 1645221600 0.7537 1645228800 0.7534 1645236000 0.7532 1645243200 0.7532 1645250400 0.7532 1645257600 0.7543 1645264800 0.7537 1645272000 0.7533 1645279200 0.7534 1645286400 0.7533 1645293600 0.7526 1645300800 0.7525 1645308000 0.7535 1645315200 0.7534 1645322400 0.7535 1645329600 0.7534 1645336800 0.7533 1645344000 0.7530 1645351200 0.7530 1645358400 0.7530 1645365600 0.7530 1645372800 0.7531 1645380000 0.7543 1645387200 0.7533 1645394400 0.7539 1645401600 0.7537 1645408800 0.7537 1645416000 0.7541 1645423200 0.7539 1645430400 0.7540 1645437600 0.7540 1645444800 0.7544 1645452000 0.7533 1645459200 0.7534 1645466400 0.7524 1645473600 0.7521 1645480800 0.7515 1645488000 0.7503 1645495200 0.7505 1645502400 0.7511 1645509600 0.7503 1645516800 0.7486 1645524000 0.7501 1645531200 0.7493 1645538400 0.7490 1645545600 0.7495 1645552800 0.7507 1645560000 0.7504 1645567200 0.7509 1645574400 0.7508 1645581600 0.7503 1645588800 0.7501 1645596000 0.7502 1645603200 0.7502 1645610400 0.7502 1645617600 0.7504 1645624800 0.7504 1645632000 0.7501 1645639200 0.7515 1645646400 0.7519 1645653600 0.7513 1645660800 0.7514 1645668000 0.7513 1645675200 0.7517 1645682400 0.7518 1645689600 0.7518 1645696800 0.7526 1645704000 0.7524 1645711200 0.7518 1645718400 0.7519 1645725600 0.7517 1645732800 0.7519 1645740000 0.7513 1645747200 0.7521 1645754400 0.7513 1645761600 0.7515 1645768800 0.7512 1645776000 0.7509 1645783200 0.7509 1645790400 0.7512 1645797600 0.7507 1645804800 0.7504 1645812000 0.7570 1645819200 0.7579 1645826400 0.7576 1645833600 0.7503 1645840800 0.7503 1645848000 0.7503 1645855200 0.7504 1645862400 0.7504 1645869600 0.7503 1645876800 0.7506 1645884000 0.7502 1645891200 0.7502 1645898400 0.7501 1645905600 0.7502 1645912800 0.7502 1645920000 0.7501 1645927200 0.7499 1645934400 0.7496 1645941600 0.7500 1645948800 0.7502 1645956000 0.7500 1645963200 0.7498 1645970400 0.7496 1645977600 0.7496 1645984800 0.7495 1645992000 0.7499 1645999200 0.7498 1646006400 0.7499 1646013600 0.7497 1646020800 0.7500 1646028000 0.7497 1646035200 0.7498 1646042400 0.7500 1646049600 0.7496 1646056800 0.7498 1646064000 0.7501 1646071200 0.7501 1646078400 0.7504 1646085600 0.7498 1646100000 0.7498 1646107200 0.7497 1646114400 0.7498 1646121600 0.7506 1646128800 0.7505 1646136000 0.7502 1646143200 0.7493 1646150400 0.7500 1646157600 0.7497 1646164800 0.7494 1646172000 0.7491 1646179200 0.7502 1646186400 0.7503 1646193600 0.7502 1646200800 0.7501 1646208000 0.7502 1646215200 0.7496 1646222400 0.7499 1646229600 0.7494 1646236800 0.7495 1646244000 0.7487 1646251200 0.7493 1646258400 0.7492 1646265600 0.7495 1646272800 0.7494 1646280000 0.7495 1646287200 0.7495 1646294400 0.7495 1646301600 0.7492 1646308800 0.7489 1646316000 0.7494 1646323200 0.7491 1646330400 0.7469 1646337600 0.7476 1646344800 0.7478 1646352000 0.7476 1646359200 0.7477 1646366400 0.7477 1646373600 0.7485 1646380800 0.7488 1646388000 0.7480 1646395200 0.7483 1646402400 0.7478 1646409600 0.7471 1646416800 0.7475 1646424000 0.7484 1646431200 0.7485 1646438400 0.7488 1646445600 0.7485 1646452800 0.7486 1646460000 0.7486 1646467200 0.7484 1646474400 0.7483 1646481600 0.7505 1646488800 0.7501 1646496000 0.7501 1646503200 0.7504 1646510400 0.7502 1646517600 0.7501 1646524800 0.7502 1646532000 0.7500 1646539200 0.7502 1646546400 0.7489 1646553600 0.7489 1646560800 0.7487 1646568000 0.7486 1646575200 0.7483 1646582400 0.7560 1646589600 0.7484 1646596800 0.7485 1646604000 0.7484 1646611200 0.7487 1646618400 0.7482 1646625600 0.7484 1646632800 0.7483 1646640000 0.7482 1646647200 0.7482 1646654400 0.7482 1646661600 0.7480 1646668800 0.7481 1646676000 0.7477 1646683200 0.7486 1646690400 0.7485 1646697600 0.7485 1646704800 0.7479 1646712000 0.7484 1646719200 0.7481 1646726400 0.7487 1646733600 0.7478 1646740800 0.7478 1646748000 0.7478 1646755200 0.7478 1646762400 0.7472 1646769600 0.7420 1646776800 0.7417 1646784000 0.7414 1646791200 0.7467 1646798400 0.7468 1646805600 0.7468 1646812800 0.7469 1646820000 0.7465 1646827200 0.7467 1646834400 0.7462 1646841600 0.7339 1646856000 0.7460 1646863200 0.7458 1646870400 0.7448 1646877600 0.7456 1646884800 0.7457 1646892000 0.7460 1646899200 0.7461 1646906400 0.7457 1646913600 0.7458 1646920800 0.7459 1646928000 0.7460 1646935200 0.7456 1646942400 0.7454 1646949600 0.7456 1646956800 0.7454 1646964000 0.7450 1646971200 0.7453 1646978400 0.7452 1646985600 0.7452 1646992800 0.7451 1647000000 0.7450 1647007200 0.7446 1647014400 0.7451 1647021600 0.7449 1647028800 0.7448 1647036000 0.7454 1647043200 0.7455 1647050400 0.7455 1647057600 0.7454 1647064800 0.7452 1647072000 0.7462 1647079200 0.7460 1647086400 0.7458 1647093600 0.7457 1647100800 0.7457 1647108000 0.7455 1647115200 0.7454 1647122400 0.7455 1647129600 0.7457 1647136800 0.7453 1647144000 0.7456 1647151200 0.7457 1647158400 0.7456 1647165600 0.7458 1647172800 0.7456 1647180000 0.7453 1647187200 0.7457 1647194400 0.7453 1647201600 0.7458 1647208800 0.7454 1647216000 0.7456 1647223200 0.7454 1647230400 0.7455 1647237600 0.7454 1647244800 0.7453 1647252000 0.7454 1647259200 0.7456 1647266400 0.7455 1647273600 0.7457 1647280800 0.7459 1647288000 0.7458 1647295200 0.7454 1647302400 0.7455 1647309600 0.7458 1647316800 0.7457 1647324000 0.7458 1647331200 0.7459 1647338400 0.7465 1647345600 0.7461 1647352800 0.7459 1647360000 0.7466 1647367200 0.7465 1647374400 0.7448 1647381600 0.7469 1647388800 0.7467 1647396000 0.7465 1647403200 0.7470 1647410400 0.7480 1647417600 0.7489 1647424800 0.7484 1647432000 0.7487 1647439200 0.7490 1647446400 0.7491 1647453600 0.7485 1647460800 0.7485 1647468000 0.7483 1647475200 0.7486 1647482400 0.7478 1647489600 0.7482 1647496800 0.7478 1647504000 0.7490 1647511200 0.7486 1647518400 0.7484 1647525600 0.7486 1647532800 0.7486 1647540000 0.7479 1647547200 0.7477 1647554400 0.7478 1647561600 0.7477 1647568800 0.7474 1647576000 0.7496 1647583200 0.7474 1647590400 0.7473 1647597600 0.7472 1647604800 0.7477 1647612000 0.7479 1647619200 0.7476 1647626400 0.7478 1647633600 0.7476 1647640800 0.7477 1647648000 0.7479 1647655200 0.7482 1647662400 0.7480 1647669600 0.7478 1647676800 0.7479 1647684000 0.7480 1647691200 0.7480 1647698400 0.7480 1647705600 0.7479 1647712800 0.7479 1647720000 0.7476 1647727200 0.7478 1647734400 0.7483 1647741600 0.7478 1647748800 0.7479 1647756000 0.7478 1647763200 0.7478 1647770400 0.7477 1647777600 0.7472 1647784800 0.7474 1647792000 0.7481 1647799200 0.7478 1647806400 0.7478 1647813600 0.7479 1647820800 0.7479 1647828000 0.7479 1647835200 0.7477 1647842400 0.7476 1647849600 0.7474 1647856800 0.7476 1647864000 0.7475 1647871200 0.7475 1647878400 0.7465 1647885600 0.7465 1647892800 0.7466 1647900000 0.7465 1647907200 0.7481 1647914400 0.7500 1647921600 0.7500 1647928800 0.7502 1647936000 0.7502 1647943200 0.7499 1647950400 0.7497 1647957600 0.7496 1647964800 0.7487 1647972000 0.7483 1647979200 0.7487 1647986400 0.7494 1647993600 0.7493 1648000800 0.7492 1648008000 0.7494 1648015200 0.7497 1648022400 0.7493 1648029600 0.7494 1648036800 0.7492 1648044000 0.7492 1648051200 0.7491 1648058400 0.7489 1648065600 0.7486 1648072800 0.7490 1648080000 0.7472 1648087200 0.7465 1648094400 0.7467 1648101600 0.7462 1648108800 0.7473 1648116000 0.7472 1648123200 0.7471 1648130400 0.7461 1648137600 0.7461 1648144800 0.7456 1648152000 0.7469 1648159200 0.7470 1648166400 0.7470 1648173600 0.7466 1648180800 0.7469 1648188000 0.7464 1648195200 0.7470 1648202400 0.7469 1648209600 0.7472 1648216800 0.7469 1648224000 0.7469 1648231200 0.7467 1648238400 0.7467 1648245600 0.7462 1648252800 0.7462 1648260000 0.7460 1648267200 0.7463 1648274400 0.7459 1648281600 0.7462 1648288800 0.7461 1648296000 0.7461 1648303200 0.7459 1648310400 0.7458 1648317600 0.7458 1648324800 0.7459 1648332000 0.7460 1648339200 0.7458 1648346400 0.7458 1648353600 0.7460 1648360800 0.7458 1648368000 0.7456 1648375200 0.7465 1648382400 0.7463 1648389600 0.7462 1648396800 0.7462 1648404000 0.7460 1648411200 0.7460 1648418400 0.7461 1648425600 0.7459 1648432800 0.7461 1648440000 0.7460 1648447200 0.7445 1648454400 0.7453 1648461600 0.7455 1648468800 0.7451 1648476000 0.7451 1648483200 0.7451 1648490400 0.7524 1648497600 0.7526 1648504800 0.7524 1648512000 0.7523 1648519200 0.7524 1648526400 0.7521 1648533600 0.7522 1648540800 0.7524 1648548000 0.7746 1648555200 0.7745 1648562400 0.7740 1648569600 0.7663 1648576800 0.7665 1648584000 0.7678 1648591200 0.7674 1648598400 0.7674 1648605600 0.7670 1648612800 0.7670 1648620000 0.7678 1648627200 0.7680 1648634400 0.7678 1648641600 0.7676 1648648800 0.7660 1648656000 0.7656 1648663200 0.7661 1648670400 0.7691 1648677600 0.7687 1648684800 0.7681 1648692000 0.7686 1648699200 0.7677 1648706400 0.7685 1648713600 0.7682 1648720800 0.7683 1648728000 0.7681 1648735200 0.7680 1648742400 0.7677 1648749600 0.7674 1648756800 0.7673 1648764000 0.7675 1648778400 0.7459 1648785600 0.7463 1648792800 0.7462 1648800000 0.7472 1648807200 0.7470 1648814400 0.7467 1648821600 0.7454 1648828800 0.7464 1648836000 0.7462 1648843200 0.7460 1648850400 0.7460 1648857600 0.7452 1648864800 0.7450 1648872000 0.7455 1648879200 0.7452 1648886400 0.7453 1648893600 0.7451 1648900800 0.7450 1648908000 0.7451 1648915200 0.7454 1648922400 0.7453 1648929600 0.7452 1648936800 0.7453 1648944000 0.7452 1648951200 0.7455 1648958400 0.7456 1648965600 0.7454 1648972800 0.7455 1648980000 0.7452 1648987200 0.7452 1648994400 0.7450 1649001600 0.7448 1649008800 0.7455 1649016000 0.7456 1649023200 0.7456 1649030400 0.7456 1649037600 0.7455 1649044800 0.7454 1649052000 0.7454 1649059200 0.7451 1649066400 0.7468 1649073600 0.7468 1649080800 0.7459 1649088000 0.7463 1649095200 0.7462 1649102400 0.7352 1649109600 0.7463 1649116800 0.7464 1649124000 0.7461 1649131200 0.7460 1649138400 0.7460 1649145600 0.7463 1649152800 0.7459 1649160000 0.7462 1649167200 0.7457 1649174400 0.7457 1649181600 0.7458 1649188800 0.7461 1649196000 0.7461 1649203200 0.7458 1649210400 0.7466 1649217600 0.7463 1649224800 0.7465 1649232000 0.7466 1649239200 0.7467 1649246400 0.7465 1649253600 0.7462 1649260800 0.7465 1649268000 0.7516 1649275200 0.7514 1649282400 0.7513 1649289600 0.7509 1649296800 0.7507 1649304000 0.7499 1649311200 0.7492 1649318400 0.7498 1649325600 0.7496 1649332800 0.7502 1649340000 0.7520 1649347200 0.7518 1649354400 0.7554 1649361600 0.7543 1649368800 0.7544 1649376000 0.7550 1649383200 0.7548 1649390400 0.7547 1649397600 0.7546 1649404800 0.7545 1649412000 0.7546 1649419200 0.7546 1649426400 0.7551 1649433600 0.7546 1649440800 0.7533 1649448000 0.7545 1649455200 0.7544 1649462400 0.7544 1649469600 0.7526 1649476800 0.7534 1649484000 0.7533 1649491200 0.7531 1649498400 0.7532 1649505600 0.7530 1649512800 0.7525 1649520000 0.7523 1649527200 0.7538 1649534400 0.7534 1649541600 0.7537 1649548800 0.7534 1649556000 0.7529 1649563200 0.7532 1649570400 0.7533 1649577600 0.7535 1649584800 0.7527 1649592000 0.7532 1649599200 0.7530 1649606400 0.7533 1649613600 0.7534 1649620800 0.7532 1649628000 0.7532 1649635200 0.7525 1649642400 0.7531 1649649600 0.7527 1649656800 0.7527 1649664000 0.7527 1649671200 0.7523 1649678400 0.7527 1649685600 0.7524 1649692800 0.7518 1649700000 0.7525 1649707200 0.7524 1649714400 0.7525 1649721600 0.7526 1649728800 0.7523 1649736000 0.7523 1649743200 0.7521 1649750400 0.7522 1649757600 0.7528 1649764800 0.7532 1649772000 0.7530 1649779200 0.7525 1649786400 0.7526 1649793600 0.7524 1649800800 0.7513 1649808000 0.7517 1649815200 0.7524 1649822400 0.7521 1649829600 0.7519 1649836800 0.7530 1649844000 0.7524 1649851200 0.7522 1649858400 0.7522 1649865600 0.7514 1649872800 0.7521 1649880000 0.7525 1649887200 0.7521 1649894400 0.7518 1649901600 0.7529 1649908800 0.7526 1649916000 0.7524 1649923200 0.7517 1649930400 0.7518 1649937600 0.7524 1649944800 0.7525 1649952000 0.7519 1649959200 0.7517 1649966400 0.7517 1649973600 0.7515 1649980800 0.7514 1649988000 0.7508 1649995200 0.7509 1650002400 0.7512 1650009600 0.7508 1650016800 0.7517 1650024000 0.7519 1650031200 0.7519 1650038400 0.7516 1650045600 0.7517 1650052800 0.7514 1650060000 0.7518 1650067200 0.7512 1650074400 0.7533 1650081600 0.7537 1650088800 0.7536 1650096000 0.7537 1650103200 0.7537 1650110400 0.7538 1650117600 0.7540 1650124800 0.7538 1650132000 0.7532 1650139200 0.7533 1650146400 0.7538 1650153600 0.7538 1650160800 0.7533 1650168000 0.7531 1650175200 0.7538 1650182400 0.7539 1650189600 0.7539 1650196800 0.7536 1650204000 0.7540 1650211200 0.7533 1650218400 0.7534 1650225600 0.7545 1650232800 0.7539 1650240000 0.7540 1650247200 0.7540 1650254400 0.7545 1650261600 0.7543 1650268800 0.7545 1650276000 0.7544 1650283200 0.7542 1650290400 0.7539 1650297600 0.7539 1650304800 0.7535 1650312000 0.7540 1650319200 0.7533 1650326400 0.7530 1650333600 0.7532 1650340800 0.7530 1650348000 0.7531 1650355200 0.7531 1650362400 0.7533 1650369600 0.7529 1650376800 0.7529 1650384000 0.7528 1650391200 0.7526 1650398400 0.7528 1650405600 0.7531 1650412800 0.7525 1650420000 0.7531 1650427200 0.7537 1650434400 0.7537 1650441600 0.7535 1650448800 0.7535 1650456000 0.7532 1650463200 0.7533 1650470400 0.7524 1650477600 0.7530 1650484800 0.7534 1650492000 0.7529 1650499200 0.7532 1650506400 0.7535 1650513600 0.7535 1650520800 0.7532 1650528000 0.7530 1650535200 0.7529 1650542400 0.7524 1650549600 0.7519 1650556800 0.7516 1650564000 0.7521 1650571200 0.7523 1650578400 0.7531 1650585600 0.7535 1650592800 0.7531 1650600000 0.7540 1650607200 0.7545 1650614400 0.7545 1650621600 0.7542 1650628800 0.7543 1650636000 0.7537 1650643200 0.7542 1650650400 0.7535 1650657600 0.7541 1650664800 0.7538 1650672000 0.7538 1650679200 0.7545 1650686400 0.7544 1650693600 0.7539 1650700800 0.7537 1650708000 0.7533 1650715200 0.7536 1650722400 0.7531 1650729600 0.7532 1650736800 0.7541 1650744000 0.7540 1650751200 0.7541 1650758400 0.7542 1650765600 0.7540 1650772800 0.7540 1650780000 0.7541 1650787200 0.7541 1650794400 0.7539 1650801600 0.7542 1650808800 0.7536 1650816000 0.7527 1650823200 0.7532 1650830400 0.7531 1650837600 0.7530 1650844800 0.7532 1650852000 0.7530 1650859200 0.7530 1650866400 0.7529 1650873600 0.7535 1650880800 0.7534 1650888000 0.7521 1650895200 0.7526 1650902400 0.7529 1650909600 0.7526 1650916800 0.7525 1650924000 0.7527 1650931200 0.7498 1650938400 0.7501 1650945600 0.7527 1650952800 0.7525 1650960000 0.7525 1650967200 0.7537 1650974400 0.7540 1650981600 0.7542 1650988800 0.7534 1650996000 0.7541 1651003200 0.7543 1651010400 0.7542 1651017600 0.7546 1651024800 0.7538 1651032000 0.7547 1651039200 0.7545 1651046400 0.7542 1651053600 0.7544 1651060800 0.7543 1651068000 0.7537 1651075200 0.7546 1651082400 0.7540 1651089600 0.7536 1651096800 0.7536 1651104000 0.7538 1651111200 0.7546 1651118400 0.7547 1651125600 0.7546 1651132800 0.7538 1651140000 0.7541 1651147200 0.7541 1651154400 0.7538 1651161600 0.7534 1651168800 0.7535 1651176000 0.7542 1651183200 0.7543 1651190400 0.7547 1651197600 0.7545 1651204800 0.7536 1651212000 0.7540 1651219200 0.7539 1651226400 0.7539 1651233600 0.7534 1651240800 0.7530 1651248000 0.7540 1651255200 0.7534 1651262400 0.7538 1651269600 0.7533 1651276800 0.7539 1651284000 0.7540 1651291200 0.7540 1651298400 0.7534 1651305600 0.7537 1651312800 0.7522 1651320000 0.7522 1651327200 0.7521 1651334400 0.7522 1651341600 0.7522 1651348800 0.7523 1651356000 0.7531 1651370400 0.7536 1651377600 0.7532 1651384800 0.7532 1651392000 0.7534 1651399200 0.7531 1651406400 0.7532 1651413600 0.7536 1651420800 0.7536 1651428000 0.7535 1651435200 0.7516 1651442400 0.7515 1651449600 0.7519 1651456800 0.7521 1651464000 0.7521 1651471200 0.7517 1651478400 0.7518 1651485600 0.7512 1651492800 0.7516 1651500000 0.7592 1651507200 0.7594 1651514400 0.7594 1651521600 0.7515 1651528800 0.7515 1651536000 0.7514 1651543200 0.7516 1651550400 0.7516 1651557600 0.7512 1651564800 0.7514 1651572000 0.7521 1651579200 0.7526 1651586400 0.7524 1651593600 0.7519 1651600800 0.7518 1651608000 0.7508 1651615200 0.7512 1651622400 0.7513 1651629600 0.7509 1651636800 0.7509 1651644000 0.7510 1651651200 0.7507 1651658400 0.7512 1651665600 0.7509 1651672800 0.7502 1651680000 0.7500 1651687200 0.7489 1651694400 0.7490 1651701600 0.7486 1651708800 0.7490 1651716000 0.7484 1651723200 0.7489 1651730400 0.7489 1651737600 0.7493 1651744800 0.7491 1651752000 0.7487 1651759200 0.7480 1651766400 0.7478 1651773600 0.7452 1651780800 0.7449 1651788000 0.7444 1651795200 0.7444 1651802400 0.7443 1651809600 0.7462 1651816800 0.7460 1651824000 0.7457 1651831200 0.7456 1651838400 0.7454 1651845600 0.7463 1651852800 0.7459 1651860000 0.7457 1651867200 0.7456 1651874400 0.7460 1651881600 0.7459 1651888800 0.7460 1651896000 0.7458 1651903200 0.7450 1651910400 0.7459 1651917600 0.7457 1651924800 0.7461 1651932000 0.7461 1651939200 0.7459 1651946400 0.7428 1651953600 0.7433 1651960800 0.7431 1651968000 0.7433 1651975200 0.7429 1651982400 0.7429 1651989600 0.7428 1651996800 0.7426 1652004000 0.7427 1652011200 0.7427 1652018400 0.7432 1652025600 0.7430 1652032800 0.7422 1652040000 0.7427 1652047200 0.7429 1652054400 0.7429 1652061600 0.7429 1652068800 0.7429 1652076000 0.7428 1652083200 0.7429 1652090400 0.7430 1652097600 0.7427 1652104800 0.7428 1652112000 0.7428 1652119200 0.7425 1652126400 0.7421 1652133600 0.7423 1652140800 0.7421 1652148000 0.7421 1652155200 0.7421 1652162400 0.7419 1652169600 0.6450 1652176800 0.6447 1652184000 0.6444 1652191200 0.6444 1652198400 0.6446 1652205600 0.6443 1652212800 0.6442 1652220000 0.6440 1652227200 0.6440 1652234400 0.6440 1652241600 0.6441 1652248800 0.6442 1652256000 0.6442 1652263200 0.6439 1652270400 0.6439 1652277600 0.6437 1652284800 0.6442 1652292000 0.6438 1652299200 0.6443 1652306400 0.6442 1652313600 0.6439 1652320800 0.6434 1652328000 0.6446 1652335200 0.6445 1652342400 0.6446 1652349600 0.6446 1652356800 0.6442 1652364000 0.6442 1652371200 0.6440 1652378400 0.6327 1652385600 0.6328 1652392800 0.6325 1652400000 0.6322 1652407200 0.6321 1652414400 0.6322 1652421600 0.6322 1652428800 0.6320 1652436000 0.6321 1652443200 0.6323 1652450400 0.6318 1652457600 0.6322 1652464800 0.6316 1652472000 0.6312 1652479200 0.6313 1652486400 0.6319 1652493600 0.6314 1652500800 0.6325 1652508000 0.6323 1652515200 0.6309 1652522400 0.6312 1652529600 0.6308 1652536800 0.6319 1652544000 0.6319 1652551200 0.6318 1652558400 0.6319 1652565600 0.6315 1652572800 0.6328 1652580000 0.6323 1652587200 0.6319 1652594400 0.6319 1652601600 0.6318 1652608800 0.6319 1652616000 0.6321 1652623200 0.6320 1652630400 0.6321 1652637600 0.6323 1652644800 0.6321 1652652000 0.6322 1652659200 0.6328 1652666400 0.6325 1652673600 0.6327 1652680800 0.6325 1652688000 0.6327 1652695200 0.6326 1652702400 0.6324 1652709600 0.6326 1652716800 0.6325 1652724000 0.6323 1652731200 0.6324 1652738400 0.6327 1652745600 0.6324 1652752800 0.6323 1652760000 0.6327 1652767200 0.6326 1652774400 0.6327 1652781600 0.6325 1652788800 0.6322 1652796000 0.6321 1652803200 0.6318 1652810400 0.6318 1652817600 0.6316 1652824800 0.6316 1652832000 0.5995 1652839200 0.5998 1652846400 0.6001 1652853600 0.6000 1652860800 0.6001 1652868000 0.5998 1652875200 0.5998 1652882400 0.5996 1652889600 0.5998 1652896800 0.5995 1652904000 0.5997 1652911200 0.5993 1652918400 0.5993 1652925600 0.6000 1652932800 0.6008 1652940000 0.6007 1652947200 0.6007 1652954400 0.6005 1652961600 0.6003 1652968800 0.6002 1652976000 0.6000 1652983200 0.6001 1652990400 0.5974 1652997600 0.5970 1653004800 0.5971 1653012000 0.5970 1653019200 0.5970 1653026400 0.5973 1653033600 0.5970 1653040800 0.5969 1653048000 0.5968 1653055200 0.5969 1653062400 0.5974 1653069600 0.5968 1653076800 0.5968 1653084000 0.5970 1653091200 0.5968 1653098400 0.5967 1653105600 0.5974 1653112800 0.5975 1653120000 0.5973 1653127200 0.5971 1653134400 0.5965 1653141600 0.5974 1653148800 0.5972 1653156000 0.5971 1653163200 0.5975 1653170400 0.5969 1653177600 0.5972 1653184800 0.5976 1653192000 0.5976 1653199200 0.5975 1653206400 0.5978 1653213600 0.5976 1653220800 0.5973 1653228000 0.5972 1653235200 0.5970 1653242400 0.5968 1653249600 0.5969 1653256800 0.5971 1653264000 0.5968 1653271200 0.5969 1653278400 0.5969 1653285600 0.5968 1653292800 0.5968 1653300000 0.5967 1653307200 0.5967 1653314400 0.5970 1653321600 0.5969 1653328800 0.5965 1653336000 0.5967 1653343200 0.5964 1653350400 0.5967 1653357600 0.5968 1653364800 0.5966 1653372000 0.5965 1653379200 0.5965 1653386400 0.5961 1653393600 0.5959 1653400800 0.5964 1653408000 0.5962 1653415200 0.5968 1653422400 0.5966 1653429600 0.5964 1653436800 0.5968 1653444000 0.5967 1653451200 0.5965 1653458400 0.5964 1653465600 0.6070 1653472800 0.6065 1653480000 0.5966 1653487200 0.5964 1653494400 0.5964 1653501600 0.5965 1653508740 0.5963 1653516000 0.5968 1653523200 0.5964 1653530400 0.5965 1653537600 0.5964 1653544800 0.5969 1653552000 0.5963 1653559200 0.5960 1653566400 0.5959 1653573600 0.5955 1653580800 0.5958 1653588000 0.6001 1653595200 0.5997 1653602400 0.5997 1653609600 0.5999 1653616800 0.5997 1653624000 0.6028 1653631200 0.6027 1653638400 0.6030 1653645600 0.6029 1653652800 0.6027 1653660000 0.6026 1653667200 0.6024 1653674400 0.6020 1653681600 0.6027 1653688800 0.6025 1653696000 0.6025 1653703200 0.6029 1653710400 0.6032 1653717600 0.6037 1653724800 0.6036 1653732000 0.6037 1653739200 0.6035 1653746400 0.6033 1653753600 0.6035 1653760800 0.6037 1653768000 0.6038 1653775200 0.6038 1653782400 0.6043 1653789600 0.6040 1653796800 0.6037 1653804000 0.6038 1653811200 0.6038 1653818400 0.6036 1653825600 0.6037 1653832800 0.6038 1653840000 0.6036 1653847200 0.6038 1653854400 0.6037 1653861600 0.6037 1653868800 0.6040 1653876000 0.6045 1653883200 0.6045 1653890400 0.6043 1653897600 0.6040 1653904800 0.6039 1653912000 0.6043 1653919200 0.6039 1653926400 0.6039 1653933600 0.6041 1653940800 0.6053 1653948000 0.6055 1653955200 0.6051 1653962400 0.6053 1653969600 0.6053 1653976800 0.6053 1653984000 0.6053 1653991200 0.6052 1653998400 0.6050 1654005600 0.6022 1654012800 0.6055 1654020000 0.6049 1654027200 0.6050 1654034400 0.6049 1654048800 0.6047 1654056000 0.6050 1654063200 0.6046 1654070400 0.6049 1654077600 0.6047 1654084800 0.6048 1654092000 0.6046 1654099200 0.6047 1654106400 0.6046 1654113600 0.6052 1654120800 0.6047 1654128000 0.6047 1654135200 0.6047 1654142400 0.6045 1654149600 0.6047 1654156800 0.6049 1654164000 0.6051 1654171200 0.6047 1654178400 0.6046 1654185600 0.6046 1654192800 0.6046 1654200000 0.6046 1654207200 0.6050 1654214400 0.6050 1654221600 0.6050 1654228800 0.6048 1654236000 0.6053 1654243200 0.6049 1654250400 0.6029 1654257600 0.6037 1654264800 0.6007 1654272000 0.6006 1654279200 0.6008 1654286400 0.6033 1654293600 0.6032 1654300800 0.6034 1654308000 0.6033 1654315200 0.6032 1654322400 0.6031 1654329600 0.6027 1654336800 0.6026 1654344000 0.6028 1654351200 0.6027 1654358400 0.6028 1654365600 0.6029 1654372800 0.6029 1654380000 0.6035 1654387200 0.6031 1654394400 0.6030 1654401600 0.6031 1654408800 0.6030 1654416000 0.6029 1654423200 0.6032 1654430400 0.6031 1654437600 0.6030 1654444800 0.6030 1654452000 0.6029 1654459200 0.6030 1654466400 0.6029 1654473600 0.6030 1654480800 0.6030 1654488000 0.6031 1654495200 0.6032 1654502400 0.6032 1654509600 0.6032 1654516800 0.6029 1654524000 0.6001 1654531200 0.6003 1654538400 0.6000 1654545600 0.5986 1654552800 0.5986 1654560000 0.5990 1654567200 0.5983 1654574400 0.5983 1654581600 0.5980 1654588800 0.5981 1654596000 0.5982 1654603200 0.5984 1654610400 0.5988 1654617600 0.5988 1654624800 0.5992 1654632000 0.5992 1654639200 0.5996 1654646400 0.5994 1654653600 0.5997 1654660800 0.5996 1654668000 0.5995 1654675200 0.5995 1654682400 0.6000 1654689600 0.5999 1654696800 0.5938 1654704000 0.5990 1654711200 0.5986 1654718400 0.5995 1654725600 0.5994 1654732800 0.6080 1654740000 0.6078 1654747200 0.6072 1654754400 0.6077 1654761600 0.6076 1654768800 0.6077 1654776000 0.6075 1654783200 0.6074 1654790400 0.5991 1654797600 0.5991 1654804800 0.5996 1654812000 0.5993 1654819200 0.5993 1654826400 0.5994 1654833600 0.5997 1654840800 0.5996 1654848000 0.5996 1654855200 0.5995 1654862400 0.5996 1654869600 0.5991 1654876800 0.5998 1654884000 0.5995 1654891200 0.5994 1654898400 0.5998 1654905600 0.5994 1654912800 0.5994 1654920000 0.5998 1654927200 0.5998 1654934400 0.5999 1654941600 0.5998 1654948800 0.5995 1654956000 0.5999 1654963200 0.5997 1654970400 0.5994 1654977600 0.5997 1654984800 0.5994 1654992000 0.5994 1654999200 0.5995 1655006400 0.5992 1655013600 0.5993 1655020800 0.5994 1655028000 0.5989 1655035200 0.5988 1655042400 0.5989 1655049600 0.6039 1655056800 0.5991 1655064000 0.5989 1655071200 0.5987 1655078400 0.5991 1655085600 0.5990 1655092800 0.5988 1655100000 0.5989 1655107200 0.5993 1655114400 0.5992 1655121600 0.5992 1655128800 0.5994 1655136000 0.5992 1655143200 0.5989 1655150400 0.6001 1655157600 0.5987 1655164800 0.5997 1655172000 0.5995 1655179200 0.5982 1655186400 0.5985 1655193600 0.5982 1655200800 0.5982 1655208000 0.5977 1655215200 0.5980 1655222400 0.5977 1655229600 0.5971 1655236800 0.5969 1655244000 0.5975 1655251200 0.5975 1655258400 0.5980 1655265600 0.5981 1655272800 0.5979 1655280000 0.5979 1655287200 0.5981 1655294400 0.5978 1655301600 0.5973 1655308800 0.5979 1655316000 0.5981 1655323200 0.5988 1655330400 0.5991 1655337600 0.5991 1655344800 0.5993 1655352000 0.5992 1655359200 0.5990 1655366400 0.5987 1655373600 0.5987 1655380800 0.5990 1655388000 0.5987 1655395200 0.5986 1655402400 0.5979 1655409600 0.5979 1655416800 0.5982 1655424000 0.5982 1655431200 0.5981 1655438400 0.5981 1655445600 0.5981 1655452800 0.5978 1655460000 0.5978 1655467200 0.5981 1655474400 0.5979 1655481600 0.5981 1655488800 0.5977 1655496000 0.5978 1655503200 0.5977 1655510400 0.5978 1655517600 0.5977 1655524800 0.5978 1655532000 0.5978 1655539200 0.5979 1655546400 0.5978 1655553600 0.5978 1655560800 0.5979 1655568000 0.5981 1655575200 0.5978 1655582400 0.5995 1655589600 0.5995 1655596800 0.5996 1655604000 0.5995 1655611200 0.5995 1655618400 0.5994 1655625600 0.5997 1655632800 0.5995 1655640000 0.5996 1655647200 0.5994 1655654400 0.5994 1655661600 0.5992 1655668800 0.5993 1655676000 0.5994 1655683200 0.5998 1655690400 0.5995 1655697600 0.5996 1655704800 0.5996 1655712000 0.5998 1655719200 0.5995 1655726400 0.5994 1655733600 0.5994 1655740800 0.5992 1655748000 0.5994 1655755200 0.5991 1655762400 0.5990 1655769600 0.5990 1655776800 0.5989 1655784000 0.5993 1655791200 0.5941 1655798400 0.5934 1655805600 0.5931 1655812800 0.5932 1655820000 0.5932 1655827200 0.5933 1655834400 0.5934 1655841600 0.5935 1655848800 0.5933 1655856000 0.6031 1655863200 0.6029 1655870400 0.5927 1655877600 0.5928 1655884800 0.5927 1655892000 0.5925 1655899200 0.5899 1655906400 0.5926 1655913600 0.5922 1655920800 0.5893 1655928000 0.5922 1655935200 0.5901 1655942400 0.5899 1655949600 0.5928 1655956800 0.5905 1655964000 0.5928 1655971200 0.5936 1655978400 0.5904 1655985600 0.5928 1655992800 0.5900 1656000000 0.5910 1656007200 0.5911 1656014400 0.5884 1656021600 0.5911 1656028800 0.5885 1656036000 0.5927 1656043200 0.5924 1656050400 0.5897 1656057600 0.5927 1656064800 0.5895 1656072000 0.5816 1656079200 0.5816 1656086400 0.5813 1656093600 0.5811 1656100800 0.5810 1656107940 0.5809 1656115200 0.5809 1656122400 0.5809 1656129600 0.5813 1656136800 0.5812 1656144000 0.5814 1656151200 0.5811 1656158400 0.5811 1656165600 0.5813 1656172800 0.5812 1656180000 0.5812 1656187200 0.5814 1656194400 0.5813 1656201600 0.5812 1656208800 0.5812 1656216000 0.5810 1656223200 0.5809 1656230400 0.5812 1656237600 0.5809 1656244800 0.5810 1656252000 0.5822 1656259200 0.5823 1656266400 0.5822 1656273600 0.5823 1656280800 0.5817 1656288000 0.5817 1656295200 0.5817 1656302400 0.5816 1656309600 0.5815 1656316800 0.5815 1656324000 0.5812 1656331200 0.5813 1656338400 0.5823 1656345600 0.5808 1656352800 0.5807 1656360000 0.5795 1656367200 0.5793 1656374400 0.5806 1656381600 0.5809 1656388800 0.5809 1656396000 0.5808 1656403200 0.5807 1656410400 0.5808 1656417600 0.5912 1656424800 0.5908 1656432000 0.5907 1656439200 0.5907 1656446400 0.5908 1656453600 0.5911 1656460800 0.5923 1656468000 0.5920 1656475200 0.5924 1656482400 0.5920 1656489600 0.5920 1656496800 0.5919 1656504000 0.5913 1656511200 0.5913 1656518400 0.5916 1656525600 0.5913 1656532800 0.5917 1656540000 0.5918 1656547200 0.5920 1656554400 0.5916 1656561600 0.5925 1656568800 0.5928 1656576000 0.5924 1656583200 0.5922 1656590400 0.5925 1656597600 0.5925 1656604800 0.5923 1656612000 0.5947 1656619200 0.5947 1656626400 0.5942 1656640800 0.5941 1656648000 0.5940 1656655200 0.5940 1656662400 0.5940 1656669600 0.5944 1656676800 0.5941 1656684000 0.5939 1656691200 0.5946 1656698400 0.5940 1656705600 0.5940 1656712800 0.5938 1656720000 0.5939 1656727200 0.5937 1656734400 0.5942 1656741600 0.5939 1656748800 0.5941 1656756000 0.5942 1656763200 0.5938 1656770400 0.5940 1656777600 0.5936 1656784800 0.5935 1656792000 0.5936 1656799200 0.5939 1656806400 0.5941 1656813600 0.5935 1656820800 0.5938 1656828000 0.5938 1656835200 0.5939 1656842400 0.5939 1656849600 0.5938 1656856800 0.5938 1656864000 0.5938 1656871200 0.5937 1656878400 0.5941 1656885600 0.5936 1656892800 0.5938 1656900000 0.5936 1656907200 0.5939 1656914400 0.5936 1656921600 0.5936 1656928800 0.5938 1656936000 0.5937 1656943200 0.5935 1656950400 0.5941 1656957600 0.5948 1656964800 0.5950 1656972000 0.5950 1656979200 0.5952 1656986400 0.5948 1656993600 0.5947 1657000800 0.5952 1657008000 0.5950 1657015200 0.5949 1657022400 0.5948 1657029600 0.5946 1657036800 0.5948 1657044000 0.5945 1657051200 0.5987 1657058400 0.5978 1657065600 0.5980 1657072800 0.5976 1657080000 0.5977 1657087200 0.5979 1657094400 0.5976 1657101600 0.5976 1657108800 0.5977 1657116000 0.5975 1657123200 0.5972 1657130400 0.5972 1657137600 0.5971 1657144800 0.5966 1657152000 0.5962 1657159200 0.5961 1657166400 0.5959 1657173600 0.5952 1657180800 0.5962 1657188000 0.5960 1657195200 0.5960 1657202400 0.5958 1657209600 0.5958 1657216800 0.5960 1657224000 0.5962 1657231200 0.5964 1657238400 0.5963 1657245600 0.5954 1657252800 0.5947 1657260000 0.5961 1657267200 0.5961 1657274400 0.5963 1657281600 0.5962 1657288800 0.5961 1657296000 0.5965 1657303200 0.5963 1657310400 0.5958 1657317600 0.5956 1657324800 0.5962 1657332000 0.5964 1657339200 0.5961 1657346400 0.5965 1657353600 0.5962 1657360800 0.5952 1657368000 0.5951 1657375200 0.5952 1657382400 0.5957 1657389600 0.5954 1657396800 0.5951 1657404000 0.5956 1657411200 0.5954 1657418400 0.5955 1657425600 0.5955 1657432800 0.5953 1657440000 0.5952 1657447200 0.5959 1657454400 0.5962 1657461600 0.5958 1657468800 0.5953 1657476000 0.5954 1657483200 0.5954 1657490400 0.5953 1657497600 0.5958 1657504800 0.5953 1657512000 0.5955 1657519200 0.5953 1657526400 0.5954 1657533600 0.5952 1657540800 0.5952 1657548000 0.5949 1657555200 0.5947 1657562400 0.5946 1657569600 0.5944 1657576800 0.5944 1657584000 0.5942 1657591200 0.5943 1657598400 0.5947 1657605600 0.5946 1657612800 0.5950 1657620000 0.5949 1657627200 0.5955 1657634400 0.5946 1657641600 0.5942 1657648800 0.5935 1657656000 0.5936 1657663200 0.5932 1657670400 0.5933 1657677600 0.5935 1657684800 0.5932 1657692000 0.5934 1657699200 0.5936 1657706400 0.5933 1657713600 0.5933 1657720800 0.6083 1657728000 0.6088 1657735200 0.5929 1657742400 0.5929 1657749600 0.5934 1657756800 0.5915 1657764000 0.5936 1657771200 0.5935 1657778400 0.5935 1657785600 0.5932 1657792800 0.5933 1657800000 0.5929 1657807200 0.5918 1657814400 0.5915 1657821600 0.5893 1657828800 0.5895 1657836000 0.5913 1657843200 0.5912 1657850400 0.5922 1657857600 0.5925 1657864800 0.5926 1657872000 0.5920 1657879200 0.5921 1657886400 0.5921 1657893600 0.5922 1657900800 0.5923 1657908000 0.5920 1657915200 0.5919 1657922400 0.5919 1657929600 0.5915 1657936800 0.5910 1657944000 0.5911 1657951200 0.5909 1657958400 0.5912 1657965600 0.5912 1657972800 0.5910 1657980000 0.5911 1657987200 0.5911 1657994400 0.5912 1658001600 0.5911 1658008800 0.5913 1658016000 0.5911 1658023200 0.5912 1658030400 0.5909 1658037600 0.5909 1658044800 0.5912 1658052000 0.5915 1658059200 0.5912 1658066400 0.5912 1658073600 0.5912 1658080800 0.5907 1658088000 0.5908 1658095200 0.5919 1658102400 0.5920 1658109600 0.5917 1658116800 0.5913 1658124000 0.5912 1658131200 0.5910 1658138400 0.5915 1658145600 0.5914 1658152800 0.5913 1658160000 0.5907 1658167200 0.5902 1658174400 0.5896 1658181600 0.5910 1658188800 0.5911 1658196000 0.5906 1658203200 0.5912 1658210400 0.5910 1658217600 0.5906 1658224800 0.5911 1658232000 0.5909 1658239200 0.5907 1658246400 0.5907 1658253600 0.5916 1658260800 0.5913 1658268000 0.5914 1658275200 0.5822 1658282400 0.5818 1658289600 0.5817 1658296800 0.5809 1658304000 0.5805 1658311200 0.5804 1658318400 0.5803 1658325600 0.5810 1658332800 0.5809 1658340000 0.5807 1658347200 0.5806 1658354400 0.5804 1658361600 0.5809 1658368800 0.5958 1658376000 0.5949 1658383200 0.5954 1658390400 0.5813 1658397600 0.5809 1658404800 0.5807 1658412000 0.5805 1658419200 0.5804 1658426400 0.5890 1658433600 0.5805 1658440800 0.5792 1658448000 0.5808 1658455200 0.5804 1658462400 0.5808 1658469600 0.5803 1658476800 0.5803 1658484000 0.5803 1658491200 0.5806 1658498400 0.5805 1658505540 0.5803 1658512800 0.5803 1658520000 0.5805 1658527200 0.5803 1658534400 0.5803 1658541600 0.5801 1658548800 0.5804 1658556000 0.5803 1658563200 0.5803 1658570400 0.5802 1658577600 0.5801 1658584800 0.5802 1658592000 0.5806 1658599200 0.5803 1658606400 0.5805 1658613600 0.5804 1658620800 0.5810 1658628000 0.5808 1658635200 0.5810 1658642400 0.5805 1658649600 0.5806 1658656800 0.5804 1658664000 0.5786 1658671200 0.5775 1658678400 0.5787 1658685600 0.5787 1658692800 0.5788 1658700000 0.5787 1658707200 0.5791 1658714400 0.5790 1658721600 0.5790 1658728800 0.5789 1658736000 0.5791 1658743200 0.5792 1658750400 0.5787 1658757600 0.5786 1658764800 0.5784 1658772000 0.5782 1658779200 0.5780 1658786400 0.5790 1658793600 0.5791 1658800800 0.5795 1658808000 0.5793 1658815200 0.5790 1658822400 0.5790 1658829600 0.5792 1658836800 0.5792 1658844000 0.5789 1658851200 0.5787 1658858400 0.5786 1658865600 0.5790 1658872800 0.5792 1658880000 0.5790 1658887200 0.5788 1658894400 0.5787 1658901600 0.5792 1658908800 0.5790 1658916000 0.5789 1658923200 0.5788 1658930400 0.5785 1658937600 0.5789 1658944800 0.5787 1658952000 0.5796 1658959200 0.5794 1658966400 0.5794 1658973600 0.5794 1658980800 0.5793 1658988000 0.5796 1658995200 0.5794 1659002400 0.5789 1659009600 0.5789 1659016800 0.5788 1659024000 0.5788 1659031200 0.5787 1659038400 0.5786 1659045600 0.5784 1659052800 0.5889 1659060000 0.5890 1659067200 0.5889 1659074400 0.5782 1659081600 0.5786 1659088800 0.5784 1659096000 0.5784 1659103200 0.5781 1659110400 0.5785 1659117600 0.5784 1659124800 0.5782 1659132000 0.5782 1659139200 0.5783 1659146400 0.5806 1659153600 0.5807 1659160800 0.5801 1659168000 0.5883 1659175200 0.5883 1659182400 0.5883 1659189600 0.5880 1659196800 0.5881 1659204000 0.5881 1659211200 0.5883 1659218400 0.5882 1659225600 0.5868 1659232740 0.5861 1659240000 0.5870 1659247200 0.5866 1659254400 0.5874 1659261600 0.5871 1659268800 0.5874 1659276000 0.5871 1659283200 0.5871 1659290400 0.5870 1659297600 0.5870 1659304800 0.5885 1659319200 0.5885 1659326400 0.5885 1659333600 0.5887 1659340800 0.5884 1659348000 0.5883 1659355200 0.5883 1659362400 0.5880 1659369600 0.5882 1659376800 0.5877 1659384000 0.5879 1659391200 0.5881 1659398400 0.5878 1659405600 0.5876 1659412800 0.5887 1659420000 0.5887 1659427200 0.5887 1659434400 0.5886 1659441600 0.5885 1659448800 0.5881 1659456000 0.5881 1659463200 0.5875 1659470400 0.5879 1659477600 0.5880 1659484800 0.5878 1659492000 0.5878 1659499200 0.5877 1659506400 0.5874 1659513600 0.5876 1659520800 0.5876 1659528000 0.5880 1659535200 0.5878 1659542400 0.5881 1659549600 0.5859 1659556800 0.5876 1659564000 0.5874 1659571200 0.5874 1659578400 0.5873 1659585600 0.5874 1659592800 0.5864 1659600000 0.5865 1659607200 0.5868 1659614400 0.5866 1659621600 0.5863 1659628800 0.5872 1659636000 0.5871 1659643200 0.5869 1659650400 0.5866 1659657600 0.5871 1659664800 0.5870 1659672000 0.5872 1659679200 0.5872 1659686400 0.5873 1659693600 0.5871 1659700800 0.5865 1659708000 0.5862 1659715200 0.5860 1659722400 0.5863 1659729600 0.5864 1659736800 0.5860 1659744000 0.5864 1659751200 0.5861 1659758400 0.5861 1659765600 0.5862 1659772800 0.5861 1659780000 0.5859 1659787200 0.5860 1659794400 0.5861 1659801600 0.5860 1659808800 0.5856 1659816000 0.5863 1659823200 0.5861 1659830400 0.5860 1659837600 0.5920 1659844800 0.5919 1659852000 0.5865 1659859200 0.5864 1659866400 0.5867 1659873600 0.5867 1659880800 0.5865 1659888000 0.5864 1659895200 0.5922 1659902400 0.5924 1659909600 0.5923 1659916800 0.5925 1659924000 0.5923 1659931200 0.5919 1659938400 0.5918 1659945600 0.5926 1659952800 0.5862 1659960000 0.5864 1659967200 0.5858 1659974400 0.5862 1659981600 0.5917 1659988800 0.5922 1659996000 0.5931 1660003200 0.5926 1660010400 0.5917 1660017600 0.5918 1660024800 0.5918 1660032000 0.5862 1660039200 0.5861 1660046400 0.5859 1660053600 0.5919 1660060800 0.5903 1660068000 0.5915 1660075200 0.5856 1660082400 0.5855 1660089600 0.5912 1660096800 0.5912 1660104000 0.5911 1660111200 0.5912 1660118400 0.5906 1660125600 0.5919 1660132800 0.5916 1660140000 0.5909 1660147200 0.5907 1660154400 0.5852 1660161600 0.5849 1660168800 0.5911 1660176000 0.5908 1660183200 0.5911 1660190400 0.5912 1660197600 0.5907 1660204800 0.5912 1660212000 0.5913 1660219200 0.5916 1660226400 0.5912 1660233600 0.5913 1660240800 0.5908 1660248000 0.5911 1660255200 0.5915 1660262400 0.5920 1660269600 0.5920 1660276800 0.5922 1660284000 0.5920 1660291200 0.5921 1660298400 0.5920 1660305600 0.5920 1660312800 0.5918 1660320000 0.5927 1660327200 0.5945 1660334400 0.5944 1660341600 0.5961 1660348800 0.5977 1660356000 0.5996 1660363200 0.5997 1660370400 0.5993 1660377600 0.5993 1660384800 0.5991 1660392000 0.5992 1660399200 0.5992 1660406400 0.5993 1660413600 0.5991 1660420800 0.6511 1660428000 0.6511 1660435200 0.6515 1660442400 0.6513 1660449600 0.6514 1660456800 0.6512 1660464000 0.6512 1660471200 0.6513 1660478400 0.6511 1660485600 0.6513 1660492800 0.6510 1660500000 0.6512 1660507200 0.6510 1660514400 0.6513 1660521600 0.6516 1660528800 0.6514 1660536000 0.6514 1660543200 0.6511 1660550400 0.6511 1660557600 0.6513 1660564800 0.6512 1660572000 0.6513 1660579200 0.6511 1660586400 0.6503 1660593600 0.6502 1660600800 0.6508 1660608000 0.6506 1660615200 0.6504 1660622400 0.6521 1660629600 0.6518 1660636800 0.6516 1660644000 0.6516 1660651200 0.6515 1660658400 0.6524 1660665600 0.6523 1660672800 0.6520 1660680000 0.6521 1660687200 0.6520 1660694400 0.6518 1660701600 0.6517 1660708800 0.6519 1660716000 0.6522 1660723200 0.6517 1660730400 0.6516 1660737600 0.6512 1660744800 0.6511 1660752000 0.6537 1660759200 0.6545 1660766400 0.6544 1660773600 0.6551 1660780800 0.6546 1660788000 0.6544 1660795200 0.6545 1660802400 0.6546 1660809600 0.6545 1660816800 0.6543 1660824000 0.6541 1660831200 0.6540 1660838400 0.6539 1660845600 0.6538 1660852800 0.6538 1660860000 0.6537 1660867200 0.6538 1660874400 0.6537 1660881600 0.6521 1660888800 0.6519 1660896000 0.6521 1660903200 0.6521 1660910400 0.6518 1660917600 0.6522 1660924800 0.6523 1660932000 0.6531 1660939200 0.6527 1660946400 0.6526 1660953600 0.6526 1660960800 0.6526 1660968000 0.6528 1660975200 0.6528 1660982400 0.6530 1660989600 0.6526 1660996800 0.6524 1661004000 0.6527 1661011200 0.6525 1661018400 0.6527 1661025600 0.6527 1661032800 0.6533 1661040000 0.6534 1661047200 0.6532 1661054400 0.6527 1661061600 0.6527 1661068800 0.6526 1661076000 0.6524 1661083200 0.6525 1661090400 0.6525 1661097600 0.6524 1661104800 0.6525 1661112000 0.6524 1661119200 0.6522 1661126400 0.6523 1661133600 0.6524 1661140800 0.6526 1661148000 0.6523 1661155200 0.6522 1661162400 0.6521 1661169600 0.6521 1661176800 0.6520 1661184000 0.6509 1661191200 0.6506 1661198400 0.6518 1661205600 0.6506 1661212800 0.6508 1661220000 0.6505 1661227200 0.6508 1661234400 0.6509 1661241600 0.6507 1661248800 0.6509 1661256000 0.6508 1661263200 0.6507 1661270400 0.6505 1661277600 0.6482 1661284800 0.6492 1661292000 0.6485 1661299200 0.6499 1661306400 0.6498 1661313600 0.6503 1661320800 0.6499 1661328000 0.6497 1661335200 0.6501 1661342400 0.6500 1661349600 0.6484 1661356800 0.6497 1661364000 0.6498 1661371200 0.6496 1661378400 0.6481 1661385600 0.6493 1661392800 0.6507 1661400000 0.6507 1661407200 0.6511 1661414400 0.6504 1661421600 0.6504 1661428800 0.6500 1661436000 0.6500 1661443200 0.6485 1661450400 0.6482 1661457600 0.6485 1661464800 0.6484 1661472000 0.6498 1661479200 0.6498 1661486400 0.6496 1661493600 0.6500 1661500800 0.6501 1661508000 0.6500 1661515200 0.6498 1661522400 0.6490 1661529600 0.6486 1661536800 0.6482 1661544000 0.6481 1661551200 0.6469 1661558400 0.6466 1661565600 0.6468 1661572800 0.6467 1661580000 0.6472 1661587200 0.6464 1661594400 0.6453 1661601600 0.6464 1661608800 0.6477 1661616000 0.6476 1661623200 0.6475 1661630400 0.6475 1661637600 0.6477 1661644800 0.6475 1661652000 0.6475 1661659200 0.6476 1661666400 0.6478 1661673600 0.6480 1661680800 0.6476 1661688000 0.6477 1661695200 0.6475 1661702400 0.6472 1661709600 0.6475 1661716800 0.6475 1661724000 0.6473 1661731200 0.6477 1661738400 0.6476 1661745600 0.6474 1661752800 0.6475 1661760000 0.6480 1661767200 0.6474 1661774400 0.6475 1661781600 0.6474 1661788800 0.6471 1661796000 0.6469 1661803200 0.6475 1661810400 0.6469 1661817600 0.6472 1661824800 0.6471 1661832000 0.6471 1661839200 0.6466 1661846400 0.6466 1661853600 0.6468 1661860800 0.6467 1661868000 0.6465 1661875200 0.6458 1661882400 0.6459 1661889600 0.6457 1661896800 0.6457 1661904000 0.6461 1661911200 0.6464 1661918400 0.6460 1661925600 0.6464 1661932800 0.6462 1661940000 0.6461 1661947200 0.6455 1661954400 0.6455 1661961600 0.6453 1661968800 0.6457 1661976000 0.6458 1661983200 0.6448 1661997600 0.6426 1662004800 0.6421 1662012000 0.6417 1662019200 0.6418 1662026400 0.6420 1662033600 0.6443 1662040800 0.6438 1662048000 0.6440 1662055200 0.6443 1662062400 0.6451 1662069600 0.6443 1662076800 0.6453 1662084000 0.6458 1662091200 0.6454 1662098400 0.6453 1662105600 0.6456 1662112800 0.6458 1662120000 0.6455 1662127200 0.6455 1662134400 0.6453 1662141600 0.6455 1662148800 0.6456 1662156000 0.6451 1662163200 0.6453 1662170400 0.6451 1662177600 0.6449 1662184800 0.6426 1662192000 0.6424 1662199200 0.6422 1662206400 0.6425 1662213600 0.6427 1662220800 0.6425 1662228000 0.6424 1662235200 0.6363 1662242400 0.6388 1662249600 0.6388 1662256800 0.6385 1662264000 0.6386 1662271200 0.6396 1662278400 0.6395 1662285600 0.6398 1662292800 0.6394 1662300000 0.6395 1662307200 0.6399 1662314400 0.6395 1662321600 0.6396 1662328800 0.6394 1662336000 0.6395 1662343200 0.6383 1662350400 0.6387 1662357600 0.6383 1662364800 0.6379 1662372000 0.6377 1662379200 0.6388 1662386400 0.6388 1662393600 0.6395 1662400800 0.6388 1662408000 0.6387 1662415200 0.6392 1662422400 0.6395 1662429600 0.6393 1662436800 0.6395 1662444000 0.6399 1662451200 0.6392 1662458400 0.6399 1662487200 0.6410 1662494400 0.6385 1662501600 0.6393 1662508800 0.6390 1662516000 0.6388 1662523200 0.6392 1662530400 0.6390 1662537600 0.6387 1662544800 0.6391 1662552000 0.6390 1662559200 0.6385 1662566400 0.6392 1662573600 0.6388 1662580800 0.6392 1662588000 0.6385 1662595200 0.6390 1662602400 0.6388 1662609600 0.6394 1662616800 0.6391 1662624000 0.6391 1662631200 0.6391 1662638400 0.6387 1662645600 0.6378 1662652800 0.6382 1662660000 0.6387 1662667200 0.6378 1662674400 0.6376 1662681600 0.6381 1662688800 0.6380 1662696000 0.6379 1662703200 0.6432 1662710400 0.6430 1662717600 0.6431 1662724800 0.6427 1662732000 0.6412 1662739200 0.6410 1662746400 0.6410 1662753600 0.6412 1662760800 0.6407 1662768000 0.6413 1662775200 0.6420 1662782400 0.6421 1662789600 0.6418 1662796800 0.6419 1662804000 0.6422 1662811200 0.6418 1662818400 0.6401 1662825600 0.6422 1662832800 0.6412 1662840000 0.6421 1662847200 0.6397 1662854400 0.6408 1662861600 0.6419 1662868800 0.6421 1662876000 0.6420 1662883200 0.6420 1662890400 0.6422 1662897600 0.6419 1662904800 0.6416 1662912000 0.6418 1662919200 0.6417 1662926400 0.6420 1662933600 0.6421 1662940800 0.6417 1662948000 0.6417 1662955200 0.6419 1662962400 0.6418 1662969600 0.6420 1662976800 0.6413 1662984000 0.6422 1662991200 0.6422 1662998400 0.6419 1663005600 0.6418 1663012800 0.6417 1663020000 0.6418 1663027200 0.6421 1663034400 0.6420 1663041600 0.6420 1663048800 0.6417 1663056000 0.6420 1663063200 0.6417 1663070400 0.6415 1663077600 0.6404 1663084800 0.6405 1663092000 0.6394 1663099200 0.6395 1663106400 0.6407 1663113600 0.6419 1663120800 0.6417 1663128000 0.6417 1663135200 0.6414 1663142400 0.6416 1663149600 0.6415 1663156800 0.6415 1663164000 0.6409 1663171200 0.6408 1663178400 0.6403 1663185600 0.6407 1663192800 0.6405 1663200000 0.6407 1663207200 0.6394 1663214400 0.6392 1663221600 0.6408 1663228800 0.6407 1663236000 0.6408 1663243200 0.6405 1663250400 0.6396 1663257600 0.6412 1663264800 0.6406 1663272000 0.6405 1663279200 0.6414 1663286400 0.6413 1663293600 0.6410 1663300800 0.6407 1663308000 0.6415 1663315200 0.7459 1663322400 0.7449 1663329600 0.7454 1663336800 0.7460 1663344000 0.7454 1663351200 0.7451 1663358400 0.7457 1663365600 0.7454 1663372800 0.7453 1663380000 0.7455 1663387200 0.7449 1663394400 0.7452 1663401600 0.7458 1663408800 0.7456 1663416000 0.7455 1663423200 0.7456 1663430400 0.7460 1659312000 0.5883 1661990400 0.6448 1663437600 0.7457 1663444800 0.7458 1663452000 0.7448 1663459200 0.7445 1663466400 0.7446 1663473600 0.7437 1663480800 0.7440 1663488000 0.7435 1663495200 0.7431 1663502400 0.7437 1663509600 0.7433 1663516800 0.7436 1663524000 0.7435 1663531200 0.7435 1663538400 0.7434 1663545600 0.7426 1663552800 0.7428 1663560000 0.7425 1663567200 0.7434 1663574400 0.7435 1663581600 0.7435 1663588800 0.7434 1663596000 0.7439 1663603200 0.7436 1663610400 0.7434 1663617600 0.7444 1663624800 0.7439 1663632000 0.7437 1663639200 0.7434 1663646400 0.7435 1663653600 0.7432 1663660800 0.7450 1663668000 0.7449 1663675200 0.7440 1663682400 0.7440 1663689600 0.7436 1663696800 0.7439 1663704000 0.7437 1663711200 0.7441 1663718400 0.7443 1663725600 0.7437 1663732800 0.7436 1663740000 0.7439 1663747200 0.7438 1663754400 0.7437 1663761600 0.7435 1663768800 0.7431 1663776000 0.7434 1663783200 0.7430 1663790400 0.7432 1663797600 0.7431 1663804800 0.7430 1663812000 0.7434 1663819200 0.7420 1663826400 0.7429 1663833600 0.7433 1663840800 0.7436 1663848000 0.7434 1663855200 0.7431 1663862400 0.7428 1663869600 0.7435 1663876800 0.7431 1663884000 0.7428 1663891200 0.7437 1663898400 0.7426 1663905600 0.7437 1663912800 0.7433 1663920000 0.7430 1663927200 0.7431 1663934400 0.7430 1663941600 0.7430 1663948800 0.7430 1663956000 0.7428 1663963200 0.7424 1663970400 0.7428 1663977600 0.7434 1663984800 0.7433 1663992000 0.7434 1663999200 0.7436 1664006400 0.7437 1664013600 0.7441 1664020800 0.7441 1664028000 0.7437 1664035200 0.7440 1664042400 0.7436 1664049600 0.7435 1664056800 0.7441 1664064000 0.7436 1664071200 0.7437 1664078400 0.7438 1664085600 0.7438 1664092800 0.7414 1664100000 0.7416 1664107200 0.7412 1664114400 0.7408 1664121600 0.7411 1664128800 0.7412 1664136000 0.7410 1664143200 0.7411 1664150400 0.7412 1664157600 0.7403 1664164800 0.7396 1664172000 0.7413 1664179200 0.7409 1664186400 0.7413 1664193600 0.7407 1664200800 0.7406 1664208000 0.7385 1664215200 0.7382 1664222400 0.7408 1664229600 0.7385 1664236800 0.7386 1664244000 0.7382 1664251200 0.7385 1664258400 0.7381 1664265600 0.7384 1664272800 0.7382 1664280000 0.7378 1664287200 0.7375 1664294400 0.7374 1664301600 0.7371 1664308800 0.7369 1664316000 0.7377 1664323200 0.7379 1664330400 0.7375 1664337600 0.7377 1664344800 0.7380 1664352000 0.7380 1664359200 0.7378 1664366400 0.7373 1664373600 0.7376 1664380800 0.7377 1664388000 0.7376 1664395200 0.7381 1664402400 0.7379 1664409600 0.7376 1664416800 0.7377 1664424000 0.7377 1664431200 0.7379 1664438400 0.7381 1664445600 0.7380 1664452800 0.7380 1664460000 0.7377 1664467200 0.7375 1664474400 0.7376 1664481600 0.7375 1664488800 0.7377 1664496000 0.7375 1664503200 0.7372 1664510400 0.7377 1664517600 0.7377 1664524800 0.7375 1664532000 0.7377 1664539200 0.7370 1664546400 0.7364 1664553600 0.7363 1664560800 0.7371 1664568000 0.7364 1664575200 0.7381 1664582400 0.7382 1664589600 0.7381 1664596800 0.7378 1664604000 0.7377 1664611200 0.7379 1664618400 0.7376 1664625600 0.7378 1664632800 0.7375 1664640000 0.7383 1664647200 0.7383 1664654400 0.7386 1664661600 0.7371 1664668800 0.7383 1664676000 0.7390 1664683200 0.7385 1664690400 0.7384 1664697600 0.7385 1664704800 0.7384 1664712000 0.7386 1664719200 0.7385 1664726400 0.7383 1664733600 0.7379 1664740800 0.7387 1664748000 0.7382 1664755200 0.7378 1664762400 0.7381 1664769600 0.7379 1664776800 0.7378 1664784000 0.7378 1664791200 0.7379 1664798400 0.7375 1664805600 0.7378 1664812800 0.7381 1664820000 0.7386 1664827200 0.7385 1664834400 0.7389 1664841600 0.7391 1664848800 0.7393 1664856000 0.7393 1664863200 0.7392 1664870400 0.7395 1664877600 0.7393 1664884800 0.7399 1664892000 0.7396 1664899200 0.7387 1664906400 0.7395 1664913600 0.7395 1664920800 0.7403 1664928000 0.7400 1664935200 0.7393 1664942400 0.7391 1664949600 0.7343 1664956800 0.7198 1664964000 0.7238 1664971200 0.7217 1664978400 0.7366 1664985600 0.7370 1664992800 0.7395 1665000000 0.7381 1665007200 0.7381 1665014400 0.7378 1665021600 0.7378 1665028800 0.7383 1665036000 0.7379 1665043200 0.7380 1665050400 0.7378 1665057600 0.7377 1665064800 0.7380 1665072000 0.7383 1665079200 0.7387 1665086400 0.7383 1665093600 0.7383 1665100800 0.7379 1665108000 0.7382 1665115200 0.7389 1665122400 0.7383 1665129600 0.7384 1665136800 0.7380 1665144000 0.7386 1665151200 0.7379 1665158400 0.7377 1665165600 0.7389 1665172800 0.7388 1665180000 0.7381 1665187200 0.7381 1665194400 0.7379 1665201600 0.7379 1665208800 0.7379 1665216000 0.7384 1665223200 0.7384 1665230400 0.7388 1665237600 0.7384 1665244800 0.7389 1665252000 0.7387 1665259200 0.7386 1665266400 0.7386 1665273600 0.7388 1665280800 0.7385 1665288000 0.7382 1665295200 0.7374 1665302400 0.7380 1665309600 0.7380 1665316800 0.7378 1665324000 0.7379 1665331200 0.7378 1665338400 0.7377 1665345600 0.7377 1665352800 0.7379 1665360000 0.7377 1665367200 0.7377 1665374400 0.7375 1665381600 0.7374 1665388800 0.7376 1665396000 0.7375 1665403200 0.7373 1665410400 0.7371 1665417600 0.7387 1665424800 0.7384 1665432000 0.7373 1665439200 0.7384 1665446400 0.7384 1665453600 0.7383 1665460800 0.7391 1665468000 0.7387 1665475200 0.7390 1665482400 0.7394 1665489600 0.7394 1665496800 0.7390 1665504000 0.7395 1665511200 0.7392 1665518400 0.7393 1665525600 0.7392 1665532800 0.7394 1665540000 0.7391 1665547200 0.7395 1665554400 0.7398 1665561600 0.7393 1665568800 0.7389 1665576000 0.7381 1665583200 0.7390 1665590400 0.7392 1665597600 0.7390 1665604800 0.7393 1665612000 0.7394 1665619200 0.7399 1665626400 0.7403 1665633600 0.7402 1665640800 0.7405 1665648000 0.7409 1665655200 0.7407 1665662400 0.7408 1665669600 0.7404 1665676800 0.7405 1665684000 0.7406 1665691200 0.7401 1665698400 0.7401 1665705600 0.7413 1665712800 0.7407 1665720000 0.7406 1665727200 0.7409 1665734400 0.7406 1665741600 0.7404 1665748800 0.7403 1665756000 0.7384 1665763200 0.7385 1665770400 0.7380 1665777600 0.7403 1665784800 0.7390 1665792000 0.7400 1665799200 0.7402 1665806400 0.7405 1665813600 0.7403 1665820800 0.7402 1665828000 0.7403 1665835200 0.7404 1665842400 0.7405 1665849600 0.7403 1665856800 0.7401 1665864000 0.7399 1665871200 0.7406 1665878400 0.7403 1665885600 0.7404 1665892800 0.7401 1665900000 0.7399 1665907200 0.7402 1665914400 0.7400 1665921600 0.7404 1665928800 0.7402 1665936000 0.7400 1665943200 0.7401 1665950400 0.7397 1665957600 0.7402 1665964800 0.7400 1665972000 0.7402 1665979200 0.7403 1665986400 0.7400 1665993600 0.7397 1666000800 0.7400 1666008000 0.7398 1666015200 0.7396 1666022400 0.7394 1666029600 0.7399 1666036800 0.7405 1666044000 0.7409 1666051200 0.7405 1666058400 0.7407 1666065600 0.6800 1666072800 0.6803 1666080000 0.6799 1666087200 0.6796 1666094400 0.6790 1666101600 0.6788 1666108800 0.6792 1666116000 0.6790 1666123200 0.6787 1666130400 0.6789 1666137600 0.6788 1666144800 0.6785 1666152000 0.6784 1666159200 0.6785 1666166400 0.6781 1666173600 0.6783 1666180800 0.6784 1666188000 0.7394 1666195200 0.7387 1666202400 0.7387 1666209600 0.7386 1666216800 0.7380 1666224000 0.7390 1666231200 0.7384 1666238400 0.7376 1666245600 0.7376 1666252800 0.7385 1666260000 0.7380 1666267200 0.7382 1666274400 0.7380 1666281600 0.7370 1666288800 0.7381 1666296000 0.7381 1666303200 0.7378 1666310400 0.7375 1666317600 0.7375 1666324800 0.7374 1666332000 0.7383 1666339200 0.7383 1666346400 0.7377 1666353600 0.7375 1666360800 0.7375 1666368000 0.7372 1666375200 0.7370 1666382400 0.7372 1666389600 0.7405 1666396800 0.7405 1666404000 0.7406 1666411200 0.7420 1666418400 0.7408 1666425600 0.7416 1666432800 0.7418 1666440000 0.7415 1666447200 0.7400 1666454400 0.7401 1666461600 0.7465 1666468800 0.7450 1666476000 0.7402 1666483200 0.7400 1666490400 0.7403 1666497600 0.7428 1666504800 0.7403 1666512000 0.7399 1666519200 0.7398 1666526400 0.7397 1666533600 0.7396 1666540800 0.7394 1666548000 0.7474 1666555200 0.7484 1666562400 0.7397 1666569600 0.7397 1666576800 0.7394 1666584000 0.7394 1666591200 0.7393 1666598400 0.7393 1666605600 0.7395 1666612800 0.7393 1666620000 0.7394 1666627200 0.7393 1666634400 0.7390 1666641600 0.7472 1666648800 0.7392 1666656000 0.7399 1666663200 0.7390 1666670400 0.7390 1666677600 0.7394 1666684800 0.7393 1666692000 0.7393 1666699200 0.7389 1666706400 0.7389 1666713600 0.7390 1666720800 0.7386 1666728000 0.7441 1666735200 0.7385 1666742400 0.7391 1666749600 0.7392 1666756800 0.7393 1666764000 0.7403 1666771200 0.7401 1666778400 0.7402 1666785600 0.7400 1666792800 0.7404 1666800000 0.7404 1666828800 0.7393 1666836000 0.7395 1666843200 0.7394 1666850400 0.7383 1666857600 0.7390 1666864800 0.7392 1666872000 0.7390 1666879200 0.7386 1666886400 0.7439 1666893600 0.7442 1666900800 0.7443 1666908000 0.7386 1666915200 0.7385 1666922400 0.7388 1666929600 0.7387 1666936800 0.7387 1666944000 0.7382 1666951200 0.7388 1666958400 0.7386 1666965600 0.7387 1666972800 0.7397 1666980000 0.7399 1666987200 0.7397 1666994400 0.7398 1667001600 0.7397 1667008800 0.7397 1667016000 0.7396 1667023200 0.7396 1667030400 0.7404 1667037600 0.7400 1667044800 0.7389 1667052000 0.7379 1667059200 0.7382 1667066400 0.7394 1667073600 0.7394 1667080800 0.7396 1667088000 0.7394 1667095200 0.7386 1667102400 0.7386 1667109600 0.7385 1667116800 0.7389 1667124000 0.7391 1667131200 0.7391 1667138400 0.7389 1667145600 0.7392 1667152800 0.7390 1667160000 0.7388 1667167200 0.7386 1667174400 0.7388 1667181600 0.7390 1667188800 0.7388 1667196000 0.7387 1667203200 0.7386 1667210400 0.7385 1667217600 0.7385 1667224800 0.7383 1667232000 0.7382 1667239200 0.7380 1667260800 0.7381 1667246400 0.7381 1667253600 0.7383 1667268000 0.7379 1667275200 0.7381 1667282400 0.7373 1667289600 0.7379 1667296800 0.7376 1667304000 0.7374 1667311200 0.7375 1667318400 0.7371 1667325600 0.7376 1667332800 0.7382 1667340000 0.7378 1667347200 0.7378 1667354400 0.7378 1667361600 0.7373 1667368800 0.7375 1667376000 0.7374 1667383200 0.7344 1667390400 0.7342 1667397600 0.7361 1667404800 0.7342 1667412000 0.7339 1667419200 0.7332 1667426400 0.7330 1667433600 0.7332 1667440800 0.7329 1667448000 0.7327 1667455200 0.7327 1667462400 0.7329 1667469600 0.7333 1667476800 0.7331 1667484000 0.7329 1667491200 0.7326 1667498400 0.7329 1667505600 0.7329 1667512800 0.7324 1667520000 0.7325 1667527200 0.7325 1667534400 0.7322 1667541600 0.7322 1667548800 0.7320 1667556000 0.7319 1667563200 0.7317 1667570400 0.7315 1667577600 0.7321 1667584800 0.7322 1667592000 0.7322 1667599200 0.7320 1667606400 0.7318 1667613600 0.7318 1667620800 0.7321 1667628000 0.7319 1667635200 0.7319 1667642400 0.7320 1667649600 0.7318 1667656800 0.7315 1667664000 0.7315 1667671200 0.7322 1667678400 0.7321 1667685600 0.7319 1667692800 0.7325 1667700000 0.7321 1667707200 0.7320 1667714400 0.7318 1667721600 0.7317 1667728800 0.7317 1667736000 0.7318 1667743200 0.7315 1667750400 0.7314 1667757600 0.7315 1667764800 0.7316 1667772000 0.7315 1667779200 0.7322 1667786400 0.7317 1667793600 0.7316 1667800800 0.7317 1667808000 0.7316 1667815200 0.7309 1667822400 0.7319 1667829600 0.7314 1667836800 0.7312 1667844000 0.7311 1667851200 0.7315 1667858400 0.7314 1667865600 0.7317 1667872800 0.7313 1667880000 0.7316 1667887200 0.7308 1667894400 0.7318 1667901600 0.7309 1667908800 0.7314 1667916000 0.7309 1667923200 0.7307 1667930400 0.7296 1667937600 0.7310 1667944800 0.7307 1667952000 0.7315 1667959200 0.7309 1667966400 0.7303 1667973600 0.7299 1667980800 0.7260 1667988000 0.7256 1667995200 0.7255 1668002400 0.7255 1668009600 0.7250 1668016800 0.7252 1668024000 0.7251 1668031200 0.7248 1668038400 0.7257 1668045600 0.7254 1668052800 0.7252 1668060000 0.7252 1668067200 0.7250 1668074400 0.7246 1668081600 0.7249 1668088800 0.7248 1668096000 0.7248 1668103200 0.7237 1668110400 0.7233 1668117600 0.7233 1668124800 0.7229 1668132000 0.7227 1668139200 0.7225 1668146400 0.7234 1668153600 0.7238 1668160800 0.7244 1668168000 0.7241 1668175200 0.7239 1668182400 0.7231 1668189600 0.7232 1668196800 0.7240 1668204000 0.7233 1668211200 0.7233 1668218400 0.7232 1668225600 0.7238 1668232800 0.7241 1668240000 0.7240 1668247200 0.7237 1668254400 0.7232 1668261600 0.7237 1668268800 0.7239 1668276000 0.7236 1668283200 0.7232 1668290400 0.7229 1668297600 0.7230 1668304800 0.7237 1668312000 0.7237 1668319200 0.7235 1668326400 0.7238 1668333600 0.7234 1668340800 0.7237 1668348000 0.7235 1668355200 0.7233 1668362400 0.7234 1668369600 0.7232 1668376800 0.7240 1668384000 0.7237 1668391200 0.7235 1668398400 0.7235 1668405600 0.7238 1668412800 0.7238 1668420000 0.7235 1668427200 0.7238 1668434400 0.7228 1668441600 0.7226 1668448800 0.7220 1668456000 0.7221 1668463200 0.7215 1668470400 0.7216 1668477600 0.7214 1668484800 0.7213 1668492000 0.7214 1668499200 0.7224 1668506400 0.7230 1668513600 0.7224 1668520800 0.7233 1668528000 0.7223 1668535200 0.7221 1668542400 0.7225 1668549600 0.7228 1668556800 0.7217 1668564000 0.7228 1668571200 0.7231 1668578400 0.7230 1668585600 0.7231 1668592800 0.7232 1668600000 0.7229 1668607200 0.7227 1668614400 0.7228 1668621600 0.7225 1668628800 0.7221 1668636000 0.7243 1668643200 0.7235 1668650400 0.7240 1668657600 0.7242 1668664800 0.7240 1668672000 0.7237 1668679200 0.7232 1668686400 0.7245 1668693600 0.7234 1668700800 0.7228 1668708000 0.7234 1668715200 0.7223 1668722400 0.7242 1668729600 0.7249 1668736800 0.7250 1668744000 0.7248 1668751200 0.7239 1668758400 0.7229 1668765600 0.7246 1668772800 0.7248 1668780000 0.7240 1668787200 0.7256 1668794400 0.7252 1668801600 0.7250 1668808800 0.7245 1668816000 0.7234 1668823200 0.7232 1668830400 0.7231 1668837600 0.7236 1668844800 0.7242 1668852000 0.7233 1668859200 0.7229 1668866400 0.7243 1668873600 0.7239 1668880800 0.7238 1668888000 0.7239 1668895200 0.7238 1668902400 0.7239 1668909600 0.7231 1668916800 0.7235 1668924000 0.7235 1668931200 0.7234 1668938400 0.7227 1668945600 0.7229 1668952800 0.7222 1668960000 0.7239 1668967200 0.7238 1668974400 0.7230 1668981600 0.7227 1668988800 0.7243 1668996000 0.7234 1669003200 0.7243 1669010400 0.7232 1669017600 0.7228 1669024800 0.7222 1669032000 0.7229 1669039200 0.7205 1669046400 0.7226 1669053600 0.7227 1669060800 0.7226 1669068000 0.7257 1669075200 0.7252 1669082400 0.7260 1669089600 0.7247 1669096800 0.7236 1669104000 0.7242 1669111200 0.7239 1669118400 0.7241 1669125600 0.7235 1669132800 0.7227 1669140000 0.7388 1669147200 0.7357 1669154400 0.7358 1669161600 0.7362 1669168800 0.7359 1669176000 0.7253 1669183200 0.7267 1669190400 0.7257 1669197600 0.7273 1669204800 0.7264 1669212000 0.7259 1669219200 0.6672 1669226400 0.6668 1669233600 0.6665 1669240800 0.6664 1669248000 0.6666 1669255200 0.6657 1669262400 0.6663 1669269600 0.6663 1669276800 0.6657 1669284000 0.6663 1669291200 0.6663 1669298400 0.6660 1669305600 0.6686 1669312800 0.6683 1669320000 0.6684 1669327200 0.6691 1669334400 0.6692 1669341600 0.6689 1669348800 0.6687 1669356000 0.6691 1669363200 0.6693 1669370400 0.6688 1669377600 0.6753 1669384800 0.6683 1669392000 0.7445 1669399200 0.7442 1669406400 0.7444 1669413600 0.7443 1669420800 0.7478 1669428000 0.7476 1669435200 0.7478 1669442400 0.7476 1669449600 0.7480 1669456800 0.7478 1669464000 0.7476 1669471200 0.7475 1669478400 0.7479 1669485600 0.7480 1669492800 0.7475 1669500000 0.7479 1669507200 0.7475 1669514400 0.7477 1669521600 0.7477 1669528800 0.7474 1669536000 0.7475 1669543200 0.7473 1669550400 0.7471 1669557600 0.7465 1669564800 0.7464 1669572000 0.7460 1669579200 0.7463 1669586400 0.7458 1669593600 0.7456 1669600800 0.7453 1669608000 0.7455 1669615200 0.7452 1669622400 0.7454 1669629600 0.7453 1669636800 0.7452 1669644000 0.7448 1669651200 0.7447 1669658400 0.7442 1669665600 0.7454 1669672800 0.7451 1669680000 0.7454 1669687200 0.7457 1669694400 0.7455 1669701600 0.7451 1669708800 0.7452 1669716000 0.7451 1669723200 0.7451 1669730400 0.7474 1669737600 0.7495 1669744800 0.7539 1669752000 0.7536 1669759200 0.7515 1669766400 0.7530 1669773600 0.7527 1669780800 0.7525 1669788000 0.7530 1669795200 0.7529 1669802400 0.7525 1669809600 0.7522 1669816800 0.7514 1669824000 0.7514 1669831200 0.7528 1669838400 0.7520 1669845600 0.7521 1669852800 0.7523 1669860000 0.7513 1669867200 0.7511 1669874400 0.7520 1669881600 0.7513 1669888800 0.7511 1669896000 0.7507 1669903200 0.7506 1669910400 0.7509 1669917600 0.7566 1669924800 0.7564 1669932000 0.7578 1669939200 0.7574 1669946400 0.7584 1669953600 0.7577 1669960800 0.7577 1669968000 0.7577 1669975200 0.7580 1669982400 0.7577 1669989600 0.7587 1669996800 0.7586 1670004000 0.7581 1670011200 0.7577 1670018400 0.7588 1670025600 0.7585 1670032800 0.7585 1670040000 0.7490 1670047200 0.7490 1670054400 0.7491 1670061600 0.7488 1670068800 0.7487 1670076000 0.7483 1670083200 0.7476 1670090400 0.7473 1670097600 0.7472 1670104800 0.7480 1670112000 0.7478 1670119200 0.7478 1670126400 0.7476 1670133600 0.7481 1670140800 0.7482 1670148000 0.7481 1670155200 0.7480 1670162400 0.7477 1670169600 0.7469 1670176800 0.7476 1670184000 0.7471 1670191200 0.7471 1670198400 0.7471 1670205600 0.7469 1670212800 0.7468 1670220000 0.7467 1670227200 0.7461 1670234400 0.7467 1670241600 0.7466 1670248800 0.7465 1670256000 0.7458 1670263200 0.7463 1670270400 0.7459 1670277600 0.7473 1670284800 0.7475 1670292000 0.7475 1670299200 0.7469 1670306400 0.7468 1670313600 0.7470 1670320800 0.7467 1670328000 0.7468 1670335200 0.7476 1670342400 0.7474 1670349600 0.7538 1670356800 0.7534 1670364000 0.7543 1670371200 0.7542 1670378400 0.7549 1670385600 0.7547 1670392800 0.7575 1670400000 0.7567 1670407200 0.7562 1670414400 0.7561 1670421600 0.7560 1670428800 0.7544 1670436000 0.7541 1670443200 0.7547 1670450400 0.7545 1670457600 0.7557 1670464800 0.7546 1670472000 0.7554 1670479200 0.7563 1670486400 0.7560 1670493600 0.7552 1670500800 0.7553 1670508000 0.7561 1670515200 0.7559 1670522400 0.7563 1670529600 0.7560 1670536800 0.7553 1670544000 0.7553 1670551200 0.7555 1670558400 0.7552 1670565600 0.7559 1670572800 0.7559 1670580000 0.7559 1670587200 0.7565 1670594400 0.7569 1670601600 0.7577 1670608800 0.7571 1670616000 0.7572 1670623200 0.7600 1670630400 0.7578 1670637600 0.7582 1670644800 0.7588 1670652000 0.7582 1670659200 0.7587 1670666400 0.7583 1670673600 0.7583 1670680800 0.7582 1670688000 0.7584 1670695200 0.7580 1670702400 0.7573 1670709600 0.7585 1670716800 0.7576 1670724000 0.7579 1670731200 0.7581 1670738400 0.7574 1670745600 0.7571 1670752800 0.7571 1670760000 0.7580 1670767200 0.7576 1670774400 0.7568 1670781600 0.7558 1670788800 0.7562 1670796000 0.7565 1670803200 0.7572 1670810400 0.7568 1670817600 0.7573 1670824800 0.7568 1670832000 0.7575 1670839200 0.7571 1670846400 0.7571 1670853600 0.7666 1670860800 0.7655 1670868000 0.7655 1670875200 0.7658 1670882400 0.7555 1670889600 0.7561 1670896800 0.7558 1670904000 0.7567 1670911200 0.7562 1670918400 0.7567 1670925600 0.7555 1670932800 0.7558 1670940000 0.7563 1670947200 0.7550 1670954400 0.7552 1670961600 0.7647 1670968800 0.7644 1670976000 0.7556 1670983200 0.7553 1670990400 0.7550 1670997600 0.7550 1671004800 0.7547 1671012000 0.7546 1671019200 0.7542 1671026400 0.7547 1671033600 0.7546 1671040800 0.7539 1671048000 0.7550 1671055200 0.7545 1671062400 0.7544 1671069600 0.7547 1671076800 0.7547 1671084000 0.7545 1671091200 0.7540 1671098400 0.7536 1671105600 0.7547 1671112800 0.7542 1671120000 0.7546 1671127200 0.7550 1671134400 0.7539 1671141600 0.7542 1671148800 0.7544 1671156000 0.7543 1671163200 0.7545 1671170400 0.7546 1671177600 0.7550 1671184800 0.7540 1671192000 0.7547 1671199200 0.7548 1671206400 0.7541 1671213600 0.7538 1671220800 0.7536 1671228000 0.7539 1671235200 0.7549 1671242400 0.7548 1671249600 0.7545 1671256800 0.7543 1671264000 0.7548 1671271200 0.7540 1671278400 0.7547 1671285600 0.7544 1671292800 0.7543 1671300000 0.7542 1671307200 0.7537 1671314400 0.7543 1671321600 0.7545 1671328800 0.7545 1671336000 0.7551 1671343200 0.7551 1671350400 0.7551 1671357600 0.7552 1671364800 0.7552 1671372000 0.7550 1671379200 0.7546 1671386400 0.7545 1671393600 0.7547 1671400800 0.7543 1671408000 0.7538 1671415200 0.7544 1671422400 0.7546 1671429600 0.7544 1671436800 0.7543 1671444000 0.7548 1671451200 0.7547 1671458400 0.7549 1671465600 0.7545 1671472800 0.7545 1671480000 0.7548 1671487200 0.7546 1671494400 0.7562 1671501600 0.7554 1671508800 0.7567 1671516000 0.7563 1671523200 0.7569 1671530400 0.7556 1671537600 0.7572 1671544800 0.7566 1671552000 0.7561 1671559200 0.7559 1671566400 0.7560 1671573600 0.7561 1671580800 0.7561 1671588000 0.7558 1671595200 0.7546 1671602400 0.7554 1671609600 0.7559 1671616800 0.7552 1671624000 0.7555 1671631200 0.7551 1671638400 0.7546 1671645600 0.7561 1671652800 0.7565 1671660000 0.7565 1671667200 0.7568 1671674400 0.7566 1671681600 0.7565 1671688800 0.7568 1671696000 0.7568 1671703200 0.7563 1671710400 0.7550 1671724800 0.7535 1671732000 0.7527 1671739200 0.7529 1671796800 0.7531 1671804000 0.7530 1671811200 0.7513 1671818400 0.7520 1671825600 0.7511 1671832800 0.7506 1671840000 0.7510 1671847200 0.7508 1671854400 0.7514 1671861600 0.7510 1671868800 0.7511 1671876000 0.7511 1671883200 0.7513 1671890400 0.7509 1671897600 0.7503 1671904800 0.7500 1671912000 0.7501 1671919200 0.7501 1671926400 0.7504 1671933600 0.7506 1671940800 0.7504 1671948000 0.7504 1671955200 0.7504 1671962400 0.7505 1671969600 0.7504 1671976800 0.7504 1671984000 0.7502 1671991200 0.0978 1671998400 0.1097 1672005600 0.1154 1672012800 0.0972 1672020000 0.0929 1672027200 0.0973 1672034400 0.0945 1672041600 0.0929 1672048800 0.0907 1672056000 0.0835 1672063200 0.0879 1672070400 0.0875 1672077600 0.0908 1672084800 0.0900 1672092000 0.1160 1672099200 0.1023 1672106400 0.1127 1672113600 0.1083 1672120800 0.0264 1672128000 0.1139 1672135200 0.1117 1672142400 0.1132 1672149600 0.1241 1672156800 1.1077 1672164000 1.0422 1672171200 1.0195 1672178400 0.7579 1672185600 0.7575 1672192800 0.7577 1672200000 0.7577 1672207200 0.7577 1672214400 0.7576 1672221600 0.7573 1672228800 0.7573 1672236000 0.7567 1672243200 0.7566 1672250400 0.7560 1672257600 0.7556 1672264800 0.7556 1672272000 0.7560 1672279200 0.7569 1672286400 0.8317 1672293600 0.8312 1672300800 0.8320 1672308000 0.8318 1672315200 0.8311 1672322400 0.8313 1672329600 0.8303 1672336800 0.8299 1672344000 0.8304 1672351200 0.8303 1672358400 0.8303 1672365600 0.8304 1672372800 0.8301 1672380000 0.8309 1672387200 0.8310 1672394400 0.8299 1672401600 0.8308 1672408800 0.8306 1672416000 0.8299 1672423200 0.8305 1672430400 0.8303 1672437600 0.8300 1672444800 0.8304 1672452000 0.8302 1672459200 0.8305 1672466400 0.8307 1672473600 0.8306 1672480800 0.8305 1672488000 0.8306 1672495200 0.8308 1672502400 0.8302 1672509600 0.8302 1672516800 0.8302 1672524000 0.8303 1672531200 0.8305 1672538400 0.8304 1672545600 0.8306 1672552800 0.8304 1672560000 0.8304 1672567200 0.8306 1672574400 0.8307 1672581600 0.8310 1672588800 0.8319 1672596000 0.8315 1672603200 0.8316 1672610400 0.7556 1672617600 0.7555 1672624800 0.8293 1672632000 0.8305 1672639200 0.8297 1672646400 0.8300 1672653600 0.8299 1672660800 0.8299 1672668000 0.8300 1672675200 0.8276 1672682400 0.8274 1672689600 0.8275 1672696800 0.8274 1672704000 0.7543 1672711200 0.7543 1672718400 0.8259 1672725600 0.8232 1672732800 0.8239 1672740000 0.8236 1672747200 0.8245 1672754400 0.8236 1672761600 0.8228 1672768800 0.8239 1672776000 0.8238 1672783200 0.8237 1672790400 0.8239 1672797600 0.8262 1672804800 0.8263 1672812000 0.8259 1672819200 0.8265 1672826400 0.8266 1672833600 0.8266 1672840800 0.8279 1672848000 0.8273 1672855200 0.8280 1672862400 0.8289 1672869600 0.8294 1672876800 0.8289 1672884000 0.8294 1672891200 0.8315 1672898400 0.8317 1672905600 0.8319 1672912800 0.8318 1672920000 0.8333 1672927200 0.8327 1672934400 0.8320 1672941600 0.8311 1672948800 0.8317 1672956000 0.8325 1672963200 0.8316 1672970400 0.8315 1672977600 0.8317 1672984800 0.8316 1672992000 0.8319 1672999200 0.8318 1673006400 0.8318 1673013600 0.8317 1673020800 0.8313 1673028000 0.8315 1673035200 0.8294 1673042400 0.8312 1673049600 0.8313 1673056800 0.8310 1673064000 0.8310 1673071200 0.8296 1673078400 0.8315 1673085600 0.8315 1673092800 0.8337 1673100000 0.8314 1673107200 0.8308 1673114400 0.8312 1673121600 0.8312 1673128800 0.8313 1673136000 0.8315 1673143200 0.8314 1673150400 0.8317 1673157600 0.8314 1673164800 0.8312 1673172000 0.8311 1673179200 0.8319 1673186400 0.8319 1673193600 0.8316 1673200800 0.8310 1673208000 0.8317 1673215200 0.8317 1673222400 0.8315 1673229600 0.8314 1673236800 0.8318 1673244000 0.8319 1673251200 0.8319 1673258400 0.8318 1673265600 0.8317 1673272800 0.8307 1673280000 0.8275 1673287200 0.8287 1673294400 0.8299 1673301600 0.8296 1673308800 0.8294 1673316000 0.8293 1673323200 0.8271 1673330400 0.8264 1673337600 0.8286 1673344800 0.8286 1673352000 0.8286 1673359200 0.8281 1673366400 0.8273 1673373600 0.8328 1673380800 0.8332 1673388000 0.8328 1673395200 0.8331 1673402400 0.8334 1673409600 0.8334 1673416800 0.8336 1673424000 0.8341 1673431200 0.8343 1673438400 0.8337 1673445600 0.8337 1673452800 0.8327 1673460000 0.8370 1673467200 0.8389 1673474400 0.8387 1673481600 0.8388 1673488800 0.8380 1673496000 0.8389 1673503200 0.8385 1673510400 0.8391 1673517600 0.8394 1673524800 0.8389 1673532000 0.8391 1673539200 0.8380 1673546400 0.8378 1673553600 0.8372 1673560800 0.8373 1673568000 0.8376 1673575200 0.8377 1673582400 0.8380 1673589600 0.8378 1673596800 0.8375 1673604000 0.8376 1673611200 0.8376 1673618400 0.8375 1673625600 0.8371 1673632800 0.8373 1673640000 0.8360 1673647200 0.8380 1673654400 0.8380 1673661600 0.8379 1673668800 0.8385 1673676000 0.8384 1673683200 0.8383 1673690400 0.8381 1673697600 0.8383 1673704800 0.8381 1673712000 0.8378 1673719200 0.8378 1673726400 0.8375 1673733600 0.8376 1673740800 0.8379 1673748000 0.8373 1673755200 0.8379 1673762400 0.8375 1673769600 0.8382 1673776800 0.8380 1673784000 0.8383 1673791200 0.8383 1673798400 0.8365 1673805600 0.8363 1673812800 0.8368 1673820000 0.8371 1673827200 0.8377 1673834400 0.8372 1673841600 0.8372 1673848800 0.8369 1673856000 0.8366 1673863200 0.8580 1673870400 0.8376 1673877600 0.8372 1673884800 0.8366 1673892000 0.8368 1673899200 0.8366 1673906400 0.8368 1673913600 0.8371 1673920800 0.8371 1673928000 0.8370 1673935200 0.8370 1673942400 0.8382 1673949600 0.8369 1673956800 0.8368 1673964000 0.8368 1673971200 0.8380 1673978400 0.8377 1673985600 0.8375 1673992800 0.8382 1674000000 0.8380 1674007200 0.8372 1674014400 0.8375 1674021600 0.8378 1674028800 0.8374 1674036000 0.8375 1674043200 0.8374 1674050400 0.8372 1674057600 0.8343 1674064800 0.8337 1674072000 0.8434 1674079200 0.8448 1674086400 0.8450 1674093600 0.8457 1674100800 0.8447 1674108000 0.8450 1674115200 0.8455 1674122400 0.8449 1674129600 0.8434 1674136800 0.8430 1674144000 0.8438 1674151200 0.8441 1674158400 0.8454 1674158400 0.8454 1674165600 0.8447 1674165600 0.8447 1674172800 0.8452 1674244800 0.8449 1674252000 0.8454 1674266400 0.8451 1674273600 0.8463 1674280800 0.8460 1674288000 0.8409 1674295200 0.8407 1674302400 0.8401 1674309600 0.8401 1674316800 0.8407 1674324000 0.8403 1674331200 0.8402 1674338400 0.8404 1674345600 0.8403 1674352800 0.8402 1674360000 0.8404 1674367200 0.8403 1674374400 0.8421 1674381600 0.8424 1674388800 0.8424 1674396000 0.8426 1674403200 0.8423 1674410400 0.8417 1674417600 0.8419 1674424800 0.8414 1674432000 0.8424 1674439200 0.8422 1674446400 0.8422 1674453600 0.8421 1674460800 0.8417 1674468000 0.8409 1674475200 0.8405 1674482400 0.8402 1674489600 0.8415 1674496800 0.8407 1674504000 0.8413 1674511200 0.8411 1674518400 0.8427 1674525600 0.8420 1674532800 0.8416 1674540000 0.8431 1674547200 0.8424 1674554400 0.8421 1674561600 0.8424 1674568800 0.8432 1674576000 0.8427 1674583200 0.8284 1674590400 0.8284 1674597600 0.8284 1674604800 0.8285 1674612000 0.8283 1674619200 0.8277 1674626400 0.8272 1674633600 0.8277 1674640800 0.8278 1674648000 0.8296 1674655200 0.8293 1674662400 0.8291 1674669600 0.8294 1674676800 0.8289 1674684000 0.8303 1674691200 0.8309 1674698400 0.8304 1674705600 0.8297 1674712800 0.8294 1674720000 0.8271 1674727200 0.8268 1674734400 0.8270 1674741600 0.8262 1674748800 0.8270 1674756000 0.8278 1674763200 0.8274 1674770400 0.8270 1674777600 0.8282 1674784800 0.8282 1674792000 0.8272 1674799200 0.8277 1674806400 0.8277 1674813600 0.8281 1674820800 0.8277 1674828000 0.8296 1674835200 0.8292 1674842400 0.8299 1674849600 0.8285 1674856800 0.8287 1674864000 0.8286 1674871200 0.8285 1674878400 0.8295 1674885600 0.8290 1674892800 0.8291 1674900000 0.8287 1674907200 0.8293 1674914400 0.8285 1674921600 0.8286 1674928800 0.8288 1674936000 0.8293 1674943200 0.8288 1674950400 0.8291 1674957600 0.8294 1674964800 0.8291 1674972000 0.8291 1674979200 0.8300 1674986400 0.8286 1674993600 0.8289 1675000800 0.8289 1675008000 0.8286 1675015200 0.8283 1675022400 0.8277 1675029600 0.8282 1675036800 0.8283 1675044000 0.8283 1675051200 0.8288 1675058400 0.8288 1675065600 0.8293 1675072800 0.8295 1675080000 0.8290 1675087200 0.8281 1675094400 0.8279 1675101600 0.8280 1675108800 0.8282 1675116000 0.8297 1675123200 0.8297 1675130400 0.8296 1675137600 0.8294 1675144800 0.8295 1675152000 0.8293 1675159200 0.8290 1675166400 0.8286 1675173600 0.8283 1675180800 0.8280 1675188000 0.8280 1675195200 0.8292 1675202400 0.8291 1675209600 0.8292 1675216800 0.8297 1675224000 0.8296 1675231200 0.8295 1675238400 0.8286 1675245600 0.8284 1675252800 0.8286 1675260000 0.8282 1675267200 0.8283 1675274400 0.8284 1675281600 0.8281 1675288800 0.8285 1675296000 0.8281 1675303200 0.8280 1675310400 0.8281 1675317600 0.8277 1675324800 0.8278 1675332000 0.8275 1675339200 0.8275 1675346400 0.8270 1675353600 0.8286 1675360800 0.8285 1675368000 0.8288 1675375200 0.8279 1675382400 0.8283 1675389600 0.8285 1675396800 0.8280 1675404000 0.8287 1675411200 0.8290 1675418400 0.8285 1675425600 0.8293 1675432800 0.8283 1675440000 0.8287 1675447200 0.8285 1675454400 0.8288 1675461600 0.8287 1675468800 0.8280 1675476000 0.8284 1675483200 0.8286 1675490400 0.8279 1675497600 0.8283 1675504800 0.8280 1675512000 0.8282 1675519200 0.8281 1675526400 0.8286 1675533600 0.8296 1675540800 0.8293 1675548000 0.8289 1675555200 0.8286 1675562400 0.8288 1675569600 0.8292 1675576800 0.8285 1675584000 0.8284 1675591200 0.8286 1675598400 0.8287 1675605600 0.8280 1675612800 0.8289 1675620000 0.8292 1675627200 0.8291 1675634400 0.8295 1675641600 0.8289 1675648800 0.8292 1675656000 0.8312 1675663200 0.8310 1675670400 0.8312 1675677600 0.8309 1675684800 0.8307 1675692000 0.8310 1675699200 0.8307 1675706400 0.8302 1675713600 0.8305 1675720800 0.8305 1675728000 0.8307 1675735200 0.8305 1675742400 0.8305 1675749600 0.8312 1675756800 0.8308 1675764000 0.8313 1675771200 0.8307 1675778400 0.8305 1675785600 0.8309 1675792800 0.8310 1675800000 0.8311 1675807200 0.8309 1675814400 0.8309 1675821600 0.8308 1675828800 0.8310 1675836000 0.8306 1675843200 0.8292 1675850400 0.8301 1675857600 0.8306 1675864800 0.8302 1675872000 0.8303 1675879200 0.8318 1675886400 0.8310 1675893600 0.8305 1675900800 0.8314 1675908000 0.8309 1675915200 0.8310 1675922400 0.8308 1675929600 0.8311 1675936800 0.8304 1675944000 0.8312 1675951200 0.8306 1675958400 0.8302 1675965600 0.8305 1675972800 0.8307 1675980000 0.8300 1675987200 0.8313 1675994400 0.8333 1676001600 0.8337 1676008800 0.8329 1676016000 0.8334 1676023200 0.8329 1676030400 0.8327 1676037600 0.8326 1676044800 0.8315 1676052000 0.8315 1676059200 0.8313 1676066400 0.8312 1676073600 0.8310 1676080800 0.8312 1676088000 0.8311 1676095200 0.8304 1676102400 0.8304 1676109600 0.8298 1676116800 0.8302 1676124000 0.8314 1676131200 0.8311 1676138400 0.8315 1676145600 0.8312 1676152800 0.8317 1676160000 0.8322 1676167200 0.8321 1676174400 0.8319 1676181600 0.8320 1676188800 0.8322 1676196000 0.8319 1676203200 0.8317 1676210400 0.8313 1676217600 0.8316 1676224800 0.8319 1676232000 0.8312 1676239200 0.8311 1676246400 0.8311 1676253600 0.8314 1676260800 0.8321 1676268000 0.8323 1676275200 0.8333 1676282400 0.8344 1676289600 0.8340 1676296800 0.8357 1676304000 0.8351 1676311200 0.8348 1676318400 0.8360 1676325600 0.7649 1676332800 0.7689 1676340000 0.7689 1676347200 0.7685 1676354400 0.7691 1676361600 0.7688 1676368800 0.7686 1676376000 0.7688 1676383200 0.7685 1676390400 0.7683 1676397600 0.7687 1676404800 0.7685 1676412000 0.7680 1676419200 0.7707 1676426400 0.7705 1676433600 0.7698 1676440800 0.7700 1676448000 0.7699 1676455200 0.7710 1676462400 0.7702 1676469600 0.7707 1676476800 0.7701 1676484000 0.7702 1676491200 0.7709 1676498400 0.7709 1676505600 0.7709 1676512800 0.7722 1676520000 0.7711 1676527200 0.7714 1676534400 0.7720 1676541600 0.7719 1676548800 0.7718 1676556000 0.7715 1676563200 0.7717 1676570400 0.7720 1676577600 0.7726 1676584800 0.7723 1676592000 0.7723 1676599200 0.7725 1676606400 0.7722 1676613600 0.7721 1676620800 0.7721 1676628000 0.7722 1676635200 0.7717 1676642400 0.7720 1676649600 0.7720 1676656800 0.7718 1676664000 0.7718 1676671200 0.7721 1676678400 0.7724 1676685600 0.7725 1676692800 0.7730 1676700000 0.7727 1676707200 0.7724 1676714400 0.7721 1676721600 0.7722 1676728800 0.7723 1676736000 0.8430 1676743200 0.8425 1676750400 0.8427 1676757600 0.8426 1676764800 0.8428 1676772000 0.8422 1676779200 0.8429 1676786400 0.8424 1676793600 0.8424 1676800800 0.8422 1676808000 0.8422 1676815200 0.8421 1676822400 0.8423 1676829600 0.8419 1676836800 0.8425 1676844000 0.8425 1676851200 0.8424 1676858400 0.8426 1676865600 0.8422 1676872800 0.8418 1676880000 0.8405 1676887200 0.8405 1676894400 0.8405 1676901600 0.8403 1676908800 0.8404 1676916000 0.8400 1676923200 0.8399 1676930400 0.8404 1676937600 0.8404 1676944800 0.8398 1676952000 0.8403 1676959200 0.8403 1676966400 0.8405 1676973600 0.8405 1676980800 0.8407 1676988000 0.8402 1676995200 0.8403 1677002400 0.8405 1677009600 0.8401 1677016800 0.8404 1677024000 0.8408 1677031200 0.8405 1677038400 0.8401 1677045600 0.8411 1677052800 0.8400 1677060000 0.8400 1677067200 0.8399 1677074400 0.8399 1677081600 0.8394 1677088800 0.8392 1677096000 0.8387 1677103200 0.8380 1677110400 0.8377 1677117600 0.8378 1677124800 0.8400 1677132000 0.8393 1677139200 0.8397 1677146400 0.8395 1677153600 0.8399 1677160800 0.8398 1677168000 0.8397 1677175200 0.8384 1677182400 0.8388 1677189600 0.8385 1677196800 0.8383 1677204000 0.8379 1677211200 0.8385 1677218400 0.8385 1677225600 0.8384 1677232800 0.8374 1677240000 0.8377 1677247200 0.8375 1677254400 0.8387 1677261600 0.8389 1677268800 0.8391 1677276000 0.8387 1677283200 0.8391 1677290400 0.8398 1677297600 0.8396 1677304800 0.8396 1677312000 0.8397 1677319200 0.8390 1677326400 0.8393 1677333600 0.8395 1677340800 0.8402 1677348000 0.8399 1677355200 0.8399 1677362400 0.8392 1677369600 0.8392 1677376800 0.8388 1677384000 0.8390 1677391200 0.8391 1677398400 0.8389 1677405600 0.8389 1677412800 0.8394 1677420000 0.8390 1677427200 0.8391 1677434400 0.8392 1677441600 0.8394 1677448800 0.8391 1677456000 0.8385 1677463200 0.8384 1677470400 0.8383 1677477600 0.8384 1677484800 0.8385 1677492000 0.8381 1677499200 0.8381 1677506400 0.8380 1677513600 0.8383 1677520800 0.8376 1677528000 0.8370 1677535200 0.8376 1677542400 0.8376 1677549600 0.8373 1677556800 0.8378 1677564000 0.8376 1677571200 0.8376 1677578400 0.8368 1677585600 0.8378 1677592800 0.8388 1677600000 0.8388 1677607200 0.8391 1677614400 0.8392 1677621600 0.8380 1677628800 0.8387 1677636000 0.8379 1677643200 0.8391 1677650400 0.8409 1677657600 0.8411 1677664800 0.8399 1677672000 0.8415 1677679200 0.8413 1677686400 0.8412 1677693600 0.8413 1677700800 0.8413 1677708000 0.8414 1677715200 0.8409 1677722400 0.8410 1677729600 0.8398 1677736800 0.8398 1677744000 0.8410 1677751200 0.8425 1677758400 0.8420 1677765600 0.8419 1677772800 0.8422 1677780000 0.8420 1677787200 0.8418 1677794400 0.8414 1677801600 0.8422 1677808800 0.8420 1677816000 0.8414 1677823200 0.8420 1677830400 0.8421 1677837600 0.8419 1677844800 0.8418 1677852000 0.8416 1677859200 0.8417 1677866400 0.8414 1677873600 0.8417 1677880800 0.8416 1677888000 0.8417 1677895200 0.8415 1677902400 0.8413 1677909600 0.8413 1677916800 0.8414 1677924000 0.8416 1677931200 0.8417 1677938400 0.8401 1677945600 0.8401 1677952800 0.8402 1677960000 0.8401 1677967200 0.8399 1677974400 0.8392 1677981600 0.7696 1677988800 0.7698 1677996000 0.7695 1678003200 0.7695 1678010400 0.7689 1678017600 0.7702 1678024800 0.7704 1678032000 0.7706 1678039200 0.7704 1678046400 0.7710 1678053600 0.7697 1678060800 0.7698 1678068000 0.7699 1678075200 0.7695 1678082400 0.7694 1678089600 0.7697 1678096800 0.7696 1678104000 0.7697 1678111200 0.7696 1678118400 0.8383 1678125600 0.8389 1678132800 0.8392 1678140000 0.8389 1678147200 0.8394 1678154400 0.8393 1678161600 0.8389 1678168800 0.8390 1678176000 0.8386 1678183200 0.8389 1678190400 0.8388 1678197600 0.8388 1678204800 0.8386 1678212000 0.8384 1678219200 0.8383 1678226400 0.8384 1678233600 0.8388 1678240800 0.8385 1678248000 0.8384 1678255200 0.8387 1678262400 0.8365 1678269600 0.8362 1678276800 0.8361 1678284000 0.8362 1678291200 0.8364 1678298400 0.8363 1678305600 0.8360 1678312800 0.8361 1678320000 0.8361 1678327200 0.8360 1678334400 0.8363 1678341600 0.8360 1678348800 0.8360 1678356000 0.8360 1678363200 0.8359 1678370400 0.8357 1678377600 0.8369 1678384800 0.8365 1678392000 0.8366 1678399200 0.8363 1678406400 0.8362 1678413600 0.8391 1678420800 0.8388 1678428000 0.8390 1678435200 0.8389 1678442400 0.8392 1678449600 0.8385 1678456800 0.8387 1678464000 0.8386 1678471200 0.8387 1678478400 0.8383 1678485600 0.8389 1678492800 0.8391 1678500000 0.8392 1678507200 0.8392 1678514400 0.8393 1678521600 0.8401 1678528800 0.8400 1678536000 0.8394 1678543200 0.8393 1678550400 0.8394 1678557600 0.8386 1678564800 0.8388 1678572000 0.8384 1678579200 0.8384 1678586400 0.8384 1678593600 0.8385 1678600800 0.8384 1678608000 0.8387 1678615200 0.8385 1678622400 0.8384 1678629600 0.8385 1678636800 0.8383 1678644000 0.8382 1678651200 0.8386 1678658400 0.8384 1678665600 0.8383 1678672800 0.8382 1678680000 0.8382 1678687200 0.8380 1678694400 0.8386 1678701600 0.8380 1678708800 0.8380 1678716000 0.8380 1678723200 0.8378 1678730400 0.8372 1678737600 0.8373 1678744800 0.8368 1678752000 0.8373 1678759200 0.8372 1678766400 0.8370 1678773600 0.8370 1678780800 0.8369 1678788000 0.8366 1678795200 0.8365 1678802400 0.8365 1678809600 0.8364 1678816800 0.8361 1678824000 0.8363 1678831200 0.8360 1678838400 0.8368 1678845600 0.8359 1678852800 0.8365 1678860000 0.8364 1678867200 0.8368 1678874400 0.8363 1678881600 0.8364 1678888800 0.8364 1678896000 0.8360 1678903200 0.8356 1678910400 0.8357 1678917600 0.8355 1678924800 0.8356 1678932000 0.8352 1678939200 0.8343 1678946400 0.8347 1678953600 0.8348 1678960800 0.8361 1678968000 0.8352 1678975200 0.8352 1678982400 0.8352 1678989600 0.8351 1678996800 0.8354 1679004000 0.8357 1679011200 0.8354 1679018400 0.8354 1679025600 0.8352 1679032800 0.8359 1679040000 0.8354 1679047200 0.8354 1679054400 0.8355 1679061600 0.8350 1679068800 0.8349 1679076000 0.8356 1679083200 0.8358 1679090400 0.8358 1679097600 0.8354 1679104800 0.8358 1679112000 0.8362 1679119200 0.8357 1679126400 0.8360 1679133600 0.8360 1679140800 0.8354 1679148000 0.8345 1679155200 0.8343 1679162400 0.8341 1679169600 0.8340 1679176800 0.8339 1679184000 0.8342 1679191200 0.8342 1679198400 0.8343 1679205600 0.8341 1679212800 0.8344 1679220000 0.8341 1679227200 0.8345 1679234400 0.8345 1679241600 0.8345 1679248800 0.8341 1679256000 0.8342 1679263200 0.8324 1679270400 0.8323 1679277600 0.8322 1679284800 0.8324 1679292000 0.8324 1679299200 0.8317 1679306400 0.8321 1679313600 0.8319 1679320800 0.8320 1679328000 0.8322 1679335200 0.8315 1679342400 0.8317 1679349600 0.8310 1679356800 0.8310 1679364000 0.8312 1679371200 0.8314 1679378400 0.8317 1679385600 0.8315 1679392800 0.8316 1679400000 0.8306 1679407200 0.8311 1679414400 0.8316 1679421600 0.8314 1679428800 0.8314 1679436000 0.8311 1679443200 0.8311 1679450400 0.8313 1679457600 0.8312 1679464800 0.8312 1679472000 0.8310 1679479200 0.8303 1679486400 0.8308 1679493600 0.8306 1679500800 0.8313 1679508000 0.8309 1679515200 0.8308 1679522400 0.8309 1679529600 0.8309 1679536800 0.8301 1679544000 0.8303 1679551200 0.8305 1679558400 0.8300 1679565600 0.8301 1679572800 0.8306 1679580000 0.8299 1679587200 0.8307 1679594400 0.8303 1679601600 0.8301 1679608800 0.8302 1679616000 0.8297 1679623200 0.8295 1679630400 0.8295 1679637600 0.8248 1679644800 0.8251 1679652000 0.8301 1679659200 0.8301 1679666400 0.8307 1679673600 0.8310 1679680800 0.8313 1679688000 0.8318 1679695200 0.8312 1679702400 0.8313 1679709600 0.8313 1679716800 0.8315 1679724000 0.8314 1679731200 0.8313 1679738400 0.8313 1679745600 0.8313 1679752800 0.8313 1679760000 0.8314 1679767200 0.8305 1679774400 0.8308 1679781600 0.8314 1679788800 0.8311 1679796000 0.8310 1679803200 0.8311 1679810400 0.8308 1679817600 0.8308 1679824800 0.8310 1679832000 0.8312 1679839200 0.8306 1679846400 0.8307 1679853600 0.8309 1679860800 0.8308 1679868000 0.8309 1679875200 0.8308 1679882400 0.8306 1679889600 0.8306 1679896800 0.8305 1679904000 0.8304 1679911200 0.8305 1679918400 0.8310 1679925600 0.8297 1679932800 0.8312 1679940000 0.8312 1679947200 0.8307 1679954400 0.8291 1679961600 0.8338 1679968800 0.8337 1679976000 0.8333 1679983200 0.8335 1679990400 0.8335 1679997600 0.8333 1680004800 0.8336 1680012000 0.8342 1680019200 0.8339 1680026400 0.8327 1680033600 0.8331 1680040800 0.8333 1680048000 0.8334 1680055200 0.8335 1680062400 0.8336 1680069600 0.8333 1680076800 0.8305 1680084000 0.8306 1680091200 0.8314 1680098400 0.8310 1680105600 0.8305 1680112800 0.8309 1680120000 0.8312 1680127200 0.8309 1680134400 0.8310 1680141600 0.8307 1680148800 0.8310 1680156000 0.8311 1680163200 0.8309 1680170400 0.8299 1680177600 0.8304 1680184800 0.8300 1680192000 0.8299 1680199200 0.8310 1680206400 0.8314 1680213600 0.8311 1680220800 0.8311 1680228000 0.8311 1680235200 0.8314 1680242400 0.8309 1680249600 0.8308 1680256800 0.8308 1680264000 0.8315 1680271200 0.8312 1680278400 0.8305 1680472800 0.8304 1680552000 0.8291 1680559200 0.8284 1680566400 0.8285 1680573600 0.8285 1680580800 0.8284 1680588000 0.8287 1680595200 0.8283 1680602400 0.8290 1680609600 0.8294 1680616800 0.8289 1680624000 0.8295 1680631200 0.8296 1680638400 0.8300 1680645600 0.8301 1680652800 0.8302 1680660000 0.8297 1680667200 0.8299 1680674400 0.8300 1680681600 0.8299 1680688800 0.8299 1680696000 0.8295 1680703200 0.8294 1680710400 0.8297 1680717600 0.8282 1680724800 0.8286 1680732000 0.8285 1680739200 0.8295 1680746400 0.8295 1680753600 0.8296 1680760800 0.8293 1680768000 0.8291 1680775200 0.8292 1680782400 0.8289 1680789600 0.8294 1680796800 0.8295 1680804000 0.8293 1680811200 0.8294 1680818400 0.8287 1680825600 0.8300 1680832800 0.8298 1680840000 0.8299 1680847200 0.8301 1680854400 0.8301 1680861600 0.8296 1680868800 0.8301 1680876000 0.8301 1680883200 0.8300 1680890400 0.8299 1680897600 0.8301 1680904800 0.8297 1680912000 0.8297 1680919200 0.8295 1680926400 0.8296 1680933600 0.8299 1680940800 0.8298 1680948000 0.8299 1680955200 0.8302 1680962400 0.8293 1680969600 0.8285 1680976800 0.8280 1680984000 0.8295 1680991200 0.8291 1680998400 0.8292 1681005600 0.8293 1681012800 0.8289 1681020000 0.8288 1681027200 0.8286 1681034400 0.8274 1681041600 0.8289 1681048800 0.8286 1681214400 0.8273 1681221600 0.8268 1681228800 0.8275 1681236000 0.8280 1681243200 0.8282 1681250400 0.8285 1681257600 0.8286 1681264800 0.8281 1681272000 0.8285 1681279200 0.8277 1681286400 0.8281 1681293600 0.8281 1681300800 0.8281 1681308000 0.8283 1681315200 0.8283 1681322400 0.8284 1681329600 0.8284 1681336800 0.8286 1681344000 0.8285 1681351200 0.8291 1681358400 0.8291 1681365600 0.8248 1681372800 0.8240 1681380000 0.8289 1681387200 0.8291 1681394400 0.8293 1681401600 0.8288 1681408800 0.8374 1681416000 0.8374 1681423200 0.8376 1681430400 0.8373 1681437600 0.8368 1681444800 0.8373 1681452000 0.8374 1681459200 0.8372 1681466400 0.8370 1681473600 0.8364 1681480800 0.8362 1681488000 0.8362 1681495200 0.8363 1681502400 0.8364 1681509600 0.8355 1681516800 0.8358 1681524000 0.8356 1681531200 0.8356 1681538400 0.8354 1681545600 0.8354 1681552800 0.8348 1681560000 0.8352 1681567200 0.8349 1681574400 0.8350 1681581600 0.8345 1681588800 0.8345 1681596000 0.8343 1681603200 0.8343 1681610400 0.8343 1681617600 0.8343 1681624800 0.8342 1681632000 0.8342 1681639200 0.8342 1681646400 0.8344 1681653600 0.8340 1681660800 0.8340 1681668000 0.8342 1681675200 0.8343 1681682400 0.8341 1681689600 0.8341 1681696800 0.8341 1681704000 0.8480 1681711200 0.8475 1681718400 0.8467 1681725600 0.8467 1681732800 0.8479 1681740000 0.8483 1681747200 0.8467 1681754400 0.8480 1681761600 0.8485 1681768800 0.8483 1681776000 0.8484 1681783200 0.8478 1681790400 0.8479 1681797600 0.8487 1681804800 0.8488 1681812000 0.8489 1681819200 0.8473 1681826400 0.8468 1681833600 0.8468 1681840800 0.8466 1681848000 0.8469 1681855200 0.8464 1681862400 0.8467 1681869600 0.8468 1681876800 0.8467 1681884000 0.8463 1681891200 0.8470 1681898400 0.8465 1681905600 0.8468 1681912800 0.8471 1681920000 0.8468 1681927200 0.8464 1681934400 0.8465 1681941600 0.8462 1681948800 0.8458 1681956000 0.8458 1681963200 0.8453 1681970400 0.8455 1681977600 0.8448 1681984800 0.8453 1681992000 0.8454 1681999200 0.8459 1682006400 0.8461 1682013600 0.8460 1682020800 0.8454 1682028000 0.8453 1682035200 0.8456 1682042400 0.8456 1682049600 0.8453 1682056800 0.8455 1682064000 0.8441 1682071200 0.8447 1682078400 0.8448 1682085600 0.8470 1682092800 0.8472 1682100000 0.8469 1682107200 0.8470 1682114400 0.8473 1682121600 0.8473 1682128800 0.8472 1682136000 0.8471 1682143200 0.8471 1682150400 0.8470 1682157600 0.8471 1682164800 0.8474 1682172000 0.8470 1682179200 0.8471 1682186400 0.8469 1682193600 0.8470 1682200800 0.8471 1682208000 0.8471 1682215200 0.8475 1682222400 0.8480 1682229600 0.8476 1682236800 0.8478 1682244000 0.8479 1682251200 0.8476 1682258400 0.8482 1682265600 0.8484 1682272800 0.8480 1682280000 0.8486 1682287200 0.8488 1682294400 0.8476 1682301600 0.8489 1682308800 0.8485 1682316000 0.8488 1682323200 0.8487 1682330400 0.8488 1682337600 0.8485 1682344800 0.8488 1682352000 0.8487 1682359200 0.8478 1682366400 0.8480 1682373600 0.8475 1682380800 0.8475 1682388000 0.8471 1682395200 0.8473 1682402400 0.8484 1682409600 0.8480 1682416800 0.8480 1682424000 0.8488 1682431200 0.8481 1682438400 0.8493 1682445600 0.8485 1682452800 0.8486 1682460000 0.8484 1682467200 0.8484 1682474400 0.8485 1682481600 0.8488 1682488800 0.8493 1682496000 0.8488 1682503200 0.8489 1682510400 0.8483 1682517600 0.8481 1682524800 0.8491 1682532000 0.8479 1682539200 0.8483 1682546400 0.8479 1682553600 0.8487 1682560800 0.8479 1682568000 0.8476 1682575200 0.8479 1682582400 0.8475 1682589600 0.8471 1682596800 0.8470 1682604000 0.8471 1682611200 0.8467 1682618400 0.8465 1682625600 0.8478 1682632800 0.8473 1682640000 0.8474 1682647200 0.8480 1682654400 0.8481 1682661600 0.8487 1682668800 0.8487 1682676000 0.8491 1682683200 0.8489 1682690400 0.8485 1682697600 0.8486 1682704800 0.8484 1682712000 0.8488 1682719200 0.8492 1682726400 0.8490 1682733600 0.8494 1682740800 0.8492 1682748000 0.8440 1682755200 0.8435 1682762400 0.8435 1682769600 0.8490 1682776800 0.8491 1682784000 0.8491 1682791200 0.8491 1682798400 0.8498 1682805600 0.8491 1682812800 0.8490 1682820000 0.8490 1682827200 0.8487 1682834400 0.8489 1682841600 0.8490 1682848800 0.8483 1682856000 0.8481 1682863200 0.8482 1682870400 0.8484 1682877600 0.8481 1682884800 0.8488 1682892000 0.8485 1682899200 0.8487 1682906400 0.8490 1682913600 0.8491 1682920800 0.8482 1682928000 0.8461 1682935200 0.8483 1682942400 0.8483 1682949600 0.8481 1682956800 0.8490 1682964000 0.8489 1682971200 0.8486 1682978400 0.8487 1682985600 0.8486 1682992800 0.8483 1683000000 0.8484 1683007200 0.8484 1683014400 0.8482 1683021600 0.8485 1683028800 0.8484 1683036000 0.8480 1683043200 0.8481 1683050400 0.8480 1683057600 0.8482 1683064800 0.8441 1683072000 0.8486 1683079200 0.8483 1683086400 0.8490 1683093600 0.8488 1683100800 0.8481 1683108000 0.8474 1683115200 0.8474 1683122400 0.8459 1683129600 0.8458 1683136800 0.8027 1683144000 0.8031 1683151200 0.8032 1683158400 0.8031 1683165600 0.8029 1683172800 0.8029 1683180000 0.8027 1683187200 0.7367 1683194400 0.7373 1683201600 0.7373 1683208800 0.7375 1683216000 0.7184 1683223200 0.7171 1683230400 0.7173 1683237600 0.7152 1683244800 0.7154 1683252000 0.7151 1683259200 0.7149 1683266400 0.7142 1683273600 0.7139 1683280800 0.7133 1683288000 0.7134 1683295200 0.7778 1683309600 0.7773 1683324000 0.7600 1683331200 0.7606 1683338400 0.7612 1683345600 0.7617 1683352800 0.7614 1683360000 0.7612 1683367200 0.7611 1683374400 0.7611 1683381600 0.7609 1683388800 0.7611 1683396000 0.7609 1683403200 0.7611 1683410400 0.7609 1683417600 0.7611 1683424800 0.7614 1683432000 0.7615 1683676800 0.7694 1683684000 0.7694 1683691200 0.7691 1683698400 0.7691 1683705600 0.7611 1683712800 0.7694 1683720000 0.7692 1683727200 0.7690 1683734400 0.7693 1683741600 0.7686 1683748800 0.7686 1683756000 0.7688 1683763200 0.7682 1683770400 0.7674 1683777600 0.7672 1683784800 0.7672 1683791940 0.7672 1683799200 0.7670 1683806400 0.7683 1683813600 0.7688 1683820800 0.7691 1683828000 0.7692 1683835200 0.7688 1683842400 0.7683 1683849600 0.7685 1683856800 0.7687 1683864000 0.7690 1683871200 0.7687 1683878400 0.7687 1683885600 0.7687 1683892800 0.7688 1683900000 0.7683 1683907200 0.7688 1683914400 0.7688 1683921600 0.7687 1683928800 0.7679 1684000800 0.7687 1684008000 0.7646 1684015200 0.7643 1684022400 0.7644 1684029600 0.7643 1684036800 0.7645 1684044000 0.7645 1684051200 0.7645 1684065600 0.7645 1684072800 0.8298 1684080000 0.8295 1684094400 0.8258 1684108800 0.8254 1684152000 0.8245 1684166400 0.8250 1684173600 0.8219 1684180800 0.8362 1684188000 0.8360 1684195200 0.8359 1684202400 0.8361 1684209600 0.8362 1684216800 0.8366 1684224000 0.8364 1684231200 0.8368 1684238400 0.8366 1684245600 0.8340 1684252800 0.8345 1684260000 0.8367 1684267200 0.8377 1684274400 0.8376 1684281600 0.8377 1684288800 0.8375 1684296000 0.8396 1684303200 0.8379 1684310400 0.8378 1684317600 0.8379 1684324800 0.8369 1684332000 0.8359 1684339200 0.8371 1684346400 0.8357 1684353600 0.8359 1684360800 0.8356 1684368000 0.8362 1684375200 0.8366 1684382400 0.8369 1684389600 0.8369 1684396800 0.8363 1684404000 0.8359 1684411200 0.8360 1684591200 0.8386 1684598400 0.8387 1684605600 0.8392 1684612800 0.8395 1684620000 0.8391 1684627200 0.8393 1684634400 0.8395 1684641600 0.8394 1684648800 0.8393 1684656000 0.8392 1684663200 0.8389 1684670400 0.8394 1684677600 0.8393 1684684800 0.8393 1684692000 0.8407 1684699200 0.8411 1684706400 0.8418 1684713600 0.8418 1684720800 0.8417 1684728000 0.8416 1684735200 0.8416 1684742400 0.8426 1684749600 0.8426 1684756800 0.8424 1684764000 0.8401 1684771200 0.8386 1684778400 0.8377 1684785600 0.8404 1684792800 0.8404 1684800000 0.8406 1684807200 0.8404 1684814400 0.8400 1684821600 0.8405 1684828800 0.8404 1684836000 0.8401 1684843200 0.8397 1684850400 0.8396 1684857600 0.8395 1684864800 0.8389 1684872000 0.8386 1684879200 0.8391 1684886400 0.8392 1684893600 0.8390 1684900800 0.8389 1684908000 0.8388 1684915200 0.8388 1684922400 0.8387 1684929600 0.8391 1684936800 0.8388 1684944000 0.8389 1684951200 0.8376 1684958400 0.8391 1684965600 0.8389 1684972800 0.8377 1684980000 0.8389 1684987200 0.8378 1684994400 0.8389 1685001600 0.8396 1685008800 0.8402 1685016000 0.8394 1685023200 0.8390 1685030400 0.8391 1685037600 0.8366 1685044800 0.8362 1685052000 0.8362 1685059200 0.8364 1685066400 0.8364 1685073600 0.8365 1685080800 1.0020 1685088000 0.8386 1685095200 0.8391 1685102400 0.8386 1685109600 0.8383 1685116800 0.8377 1685124000 0.8378 1685131200 0.8381 1685138400 0.8380 1685145600 0.8381 1685152800 0.8381 1685160000 0.8382 1685167200 0.8377 1685174400 0.8378 1685181600 0.8384 1685188800 0.8384 1685196000 0.8371 1685203200 0.8371 1685210400 0.8386 1685217600 0.8371 1685224800 0.8370 1685232000 0.8344 1685239200 0.8341 1685246400 0.8344 1685253600 0.8341 1685260800 0.8370 1685268000 0.8369 1685275200 0.8368 1685282400 0.8368 1685289600 0.8363 1685296800 0.8363 1685304000 0.8363 1685311200 0.8367 1685318400 0.8370 1685325600 0.8365 1685332800 0.8364 1685340000 0.8365 1685347200 0.8368 1685354400 0.8355 1685361600 0.8354 1685368800 0.8355 1685376000 0.8353 1685383200 0.8354 1685390400 0.8352 1685397600 0.8350 1685404800 0.8352 1685412000 0.8349 1685419200 0.8352 1685426400 0.8349 1685433600 0.8352 1685440800 0.8382 1685448000 0.8382 1685455200 0.8383 1685462400 0.8381 1685469600 0.8381 1685476800 0.8385 1685484000 0.8382 1685491200 0.8384 1685498400 0.8384 1685505600 0.8394 1685512800 0.8397 1685520000 0.8396 1685527200 0.8387 1685534400 0.8386 1685541600 0.8388 1685642400 0.8370 1685649600 0.8381 1685656800 0.8381 1685664000 0.8383 1685671200 0.8381 1685678400 0.8381 1685685600 0.8382 1685692800 0.8382 1685700000 0.8381 1685707200 0.8379 1685714400 0.8393 1685721600 0.8397 1685728800 0.8389 1685736000 0.8379 1685743200 0.8379 1685750400 0.8379 1685757600 0.8379 1685764800 0.8379 1685772000 0.8380 1685779200 0.8380 1685786400 0.8382 1685793600 0.8321 1685800800 0.8320 1685808000 0.8373 1685815200 0.8368 1685822400 0.8367 1685829600 0.8373 1685836800 0.8374 1685844000 0.8376 1685851200 0.8376 1685858400 0.8370 1685865600 0.8371 1685872800 0.8371 1685880000 0.8373 1685916000 0.8368 1685923200 0.8371 1685930400 0.8371 1685937600 0.8375 1685944800 0.8369 1685952000 0.8372 1685959200 0.8372 1685966400 0.8371 1685973600 0.8369 1685980800 0.8369 1685988000 0.8363 1685995200 0.8367 1686002400 0.8365 1686009600 0.8369 1686016800 0.8368 1686024000 0.8369 1686031200 0.8343 1686038400 0.8372 1686045600 0.8382 1686052800 0.8393 1686060000 0.8365 1686067200 0.8328 1686074400 0.8327 1686081600 0.8325 1686088800 0.8324 1686096000 0.8323 1686103200 0.7902 1686110400 0.7905 1686117600 0.7951 1686124800 0.7953 1686132000 0.7907 1686139200 0.8329 1686146400 0.8329 1686153600 0.8323 1686160800 0.8325 1686168000 0.8335 1686175200 0.8334 1686182400 0.8330 1686189600 0.8334 1686196800 0.8330 1686204000 0.8320 1686211200 0.8321 1686218400 0.8323 1686225600 0.8313 1686232800 0.8317 1686240000 0.8319 1686247200 0.8316 1686254400 0.8309 1686261600 0.8309 1686268800 0.8309 1686276000 0.8307 1686283200 0.8315 1686290400 0.8317 1686297600 0.8315 1686304800 0.8316 1686312000 0.8322 1686319200 0.8309 1686326400 0.8327 1686333600 0.8325 1686340800 0.8327 1686348000 0.8315 1686355200 0.8316 1686362400 0.8316 1686369600 0.8322 1686376800 0.8319 1686384000 0.8320 1686391200 0.8313 1686398400 0.8314 1686405600 0.8320 1686412800 0.8318 1686420000 0.8315 1686427200 0.8323 1686434400 0.8314 1686441600 0.8319 1686448800 0.8322 1686456000 0.8322 1686463200 0.8334 1686470400 0.8335 1686477600 0.8332 1686484800 0.8327 1686491940 0.8331 1686499200 0.8326 1686506400 0.8333 1686513600 0.8332 1686520800 0.8326 1686528000 0.8332 1686535200 0.8329 1686542400 0.8331 1686549600 0.8328 1686556800 0.8333 1686564000 0.8331 1686571200 0.8333 1686578400 0.8304 1686585600 0.8307 1686600000 0.8308 1686607200 0.8299 1686614400 0.8301 1686621600 0.8299 1686628800 0.8299 1686636000 0.8290 1686643200 0.8290 1686650400 0.8287 1686657600 0.8284 1686664800 0.8266 1686672000 0.8262 1686679200 0.8260 1686686400 0.8262 1686693600 0.8263 1686700800 0.8265 1686708000 0.8263 1686715200 0.8263 1686722400 0.8254 1686729600 0.8261 1686736800 0.8258 1686744000 0.8259 1686751200 0.8257 1686758400 0.8255 1686765600 0.8253 1686772800 0.8248 1686780000 0.8247 1686873600 0.8264 1686880800 0.8265 1686888000 0.8264 1686895200 0.8246 1686902400 0.8251 1686909600 0.8251 1686916800 0.8163 1686924000 0.8162 1686931200 0.8163 1686938400 0.8162 1686945600 0.8164 1686952800 0.8163 1686960000 0.8164 1686967200 0.8167 1686974400 0.8168 1686981600 0.8162 1686988800 0.8167 1686996000 0.8166 1687003200 0.8167 1687010400 0.8164 1687017600 0.8165 1687024800 0.8162 1687032000 0.8164 1687039200 0.8163 1687046400 0.8142 1687053600 0.8163 1687060800 0.8163 1687068000 0.8166 1687075200 0.8167 1687082400 0.8170 1687089600 0.8172 1687096800 0.8171 1687104000 0.8181 1687111200 0.8170 1687118400 0.8167 1687125600 0.8159 1687132800 0.8161 1687140000 0.8158 1687147200 0.8164 1687154400 0.8166 1687161600 0.8169 1687168800 0.8170 1687176000 0.8164 1687183200 0.8170 1687190400 0.8170 1687197600 0.8178 1687204800 0.8176 1687212000 0.8176 1687219200 0.8182 1687226400 0.8183 1687233600 0.8185 1687240800 0.8184 1687248000 0.8176 1687255200 0.8176 1687262400 0.8176 1687269600 0.8184 1687276800 0.8187 1687284000 0.8186 1687291200 0.8177 1687298400 0.8180 1687305600 0.8179 1687312800 0.8181 1687320000 0.8186 1687327200 0.8185 1687334400 0.8184 1687341600 0.8184 1687348800 0.8312 1687356000 0.8312 1687363200 0.8312 1687370400 0.8310 1687377600 0.8195 1687384800 0.8193 1687392000 0.8182 1687399200 0.8186 1687406400 0.8187 1687413600 0.8185 1687420800 0.8175 1687428000 0.8172 1687435200 0.8178 1687442400 0.8178 1687449600 0.8179 1687456800 0.8177 1687464000 0.8167 1687471200 0.8167 1687478400 0.8165 1687485600 0.8166 1687492800 0.8163 1687500000 0.8154 1687507200 0.8167 1687514400 0.8167 1687521600 0.8179 1687528800 0.8174 1687536000 0.8179 1687543200 0.8173 1687550400 0.8177 1687557600 0.8196 1687564800 0.8197 1687572000 0.8201 1687579200 0.8202 1687586400 0.8193 1687593600 0.8196 1687600800 0.8196 1687608000 0.8179 1687615200 0.8177 1687622400 0.8179 1687629600 0.8174 1687636800 0.8174 1687644000 0.8168 1687651200 0.8170 1687658400 0.8175 1687665600 0.8173 1687672800 0.8168 1687680000 0.8169 1687687200 0.8170 1687694400 0.8165 1687701600 0.8162 1687708800 0.8156 1687716000 0.8157 1687723200 0.8157 1687730400 0.8156 1687737600 0.8159 1687744800 0.8161 1687752000 0.8159 1687759200 0.8154 1687766400 0.8157 1687773600 0.8160 1687780800 0.8159 1687788000 0.8159 1687795200 0.8159 1687802400 0.8156 1687809600 0.8156 1687816800 0.8156 1687824000 0.8156 1687831200 0.8153 1687838400 0.8154 1687845600 0.8154 1687852800 0.8155 1687860000 0.8153 1687867200 0.8154 1687874400 0.8150 1687881600 0.8142 1687888800 0.8141 1687896000 0.8142 1687903200 0.8137 1687910400 0.8138 1687917600 0.8136 1687924800 0.8148 1687932000 0.8150 1687939200 0.8147 1687946400 0.8147 1687960800 0.8147 1687968000 0.8122 1687975200 0.8142 1687982400 0.8139 1687989600 0.8144 1687996800 0.8141 1688004000 0.8139 1688011200 0.8143 1688018400 0.8146 1688025600 0.8147 1688032800 0.8145 1688040000 0.8145 1688047200 0.8148 1688054400 0.8145 1688061600 0.8151 1688068800 0.8162 1688076000 0.8154 1688083200 0.8156 1688090400 0.8152 1688097600 0.8146 1688104800 0.8154 1688112000 0.8154 1688119200 0.8158 1688126400 0.8152 1688133600 0.8162 1688140800 0.8160 1688148000 0.8151 1688169600 0.8160 1688176800 0.8162 1688184000 0.8159 1688191200 0.8158 1688198400 0.8154 1688205600 0.8165 1688212800 0.8165 1688220000 0.8165 1688227200 0.8167 1688234400 0.8165 1688241600 0.8166 1688248800 0.8169 1688256000 0.8168 1688263200 0.8167 1688270400 0.8169 1688277600 0.8166 1688284800 0.8167 1688292000 0.8167 1688299200 0.8165 1688306400 0.8153 1688313600 0.8152 1688320800 0.8143 1688328000 0.8153 1688335200 0.8153 1688342400 0.8143 1688349600 0.8143 1688356800 0.8153 1688364000 0.8154 1688371200 0.8157 1688378400 0.8155 1688385600 0.8154 1688392800 0.8158 1688400000 0.8169 1688407200 0.8160 1688414400 0.8167 1688421600 0.8165 1688428800 0.8154 1688436000 0.8155 1688443200 0.8145 1688450400 0.8147 1688457600 0.8152 1688464800 0.8152 1688472000 0.8155 1688479200 0.8154 1688486400 0.8147 1688493600 0.8339 1688500800 0.8341 1688508000 0.8332 1688515200 0.8350 1688522400 0.8352 1688529600 0.8353 1688536800 0.8347 1688544000 0.8338 1688695200 0.8462 1688702400 0.8458 1688709600 0.8468 1688716800 0.8466 1688724000 0.8462 1688731200 0.8460 1688738400 0.8454 1688745600 0.8459 1688752800 0.8446 1688760000 0.8457 1688767200 0.8453 1688774400 0.8462 1688781600 0.8479 1688788800 0.8458 1688796000 0.8462 1688803200 0.8454 1688810400 0.8464 1688817600 0.8463 1688824800 0.8461 1688832000 0.8460 1688839200 0.8453 1688846400 0.8461 1688853600 0.8453 1688860800 0.8464 1688868000 0.8459 1688875200 0.8467 1688882400 0.8461 1688889600 0.8463 1688896800 0.8467 1688904000 0.8467 1688911200 0.8466 1688918400 0.8460 1688925600 0.8459 1688932800 0.8462 1688940000 0.8463 1688947200 0.8461 1688954400 0.8465 1688961600 0.8459 1688968800 0.8450 1688976000 0.8464 1688983200 0.8465 1688990400 0.8470 1688997600 0.8465 1689004800 0.8470 1689012000 0.8464 1689019200 0.8451 1689026400 0.8464 1689033600 0.8463 1689040800 0.8470 1689048000 0.8470 1689055200 0.8468 1689062400 0.8464 1689069600 0.8464 1689076800 0.8453 1689084000 0.8463 1689120000 0.8461 1689148800 0.8462 1689156000 0.8462 1689163200 0.8042 1689170400 0.8058 1689177600 0.8056 1689184800 0.8057 1689192000 0.8038 1689199200 0.8048 1689206400 0.8036 1689213600 0.8041 1689220800 0.8041 1689228000 0.8045 1689235200 0.8043 1689242400 0.7876 1689249600 0.7888 1689256800 0.7887 1689264000 0.7892 1689271200 0.7889 1689278400 0.7887 1689285600 0.7879 1689292800 0.7879 1689300000 0.8039 1689307200 0.8039 1689314400 0.8023 1689321600 0.8031 1689328800 0.8017 1689343200 0.8416 1689350400 0.8421 1689357600 0.8422 1689364800 0.8430 1689372000 0.8427 1689379200 0.8422 1689386400 0.8425 1689393600 0.8417 1689400800 0.8422 1689408000 0.8432 1689415200 0.8410 1689422400 0.8417 1689429600 0.8431 1689436800 0.8414 1689444000 0.8428 1689451200 0.8436 1689458400 0.8424 1689465600 0.8427 1689472800 0.8424 1689480000 0.8424 1689487200 0.8427 1689494400 0.8429 1689501600 0.8431 1689508800 0.8432 1689516000 0.8434 1689523200 0.8438 1689530400 0.8440 1689537600 0.8436 1689544800 0.8437 1689552000 0.8437 1689559200 0.8441 1689566400 0.8439 1689573600 0.8436 1689580800 0.8441 1689588000 0.8439 1689595200 0.8440 1689602400 0.8441 1689609600 0.8441 1689616800 0.8439 1689624000 0.8445 1689631200 0.8442 1689638400 0.8461 1689645600 0.8459 1689652800 0.8464 1689660000 0.8450 1689667200 0.8434 1689674400 0.8425 1689681600 0.8442 1689688800 0.8440 1689696000 0.8437 1689703200 0.8437 1689710400 0.8438 1689717600 0.8436 1689724800 0.8435 1689732000 0.8437 1689739200 0.8443 1689746400 0.8442 1689753600 0.8429 1689760800 0.8430 1689768000 0.8426 1689775200 0.8409 1689782400 0.8401 1689789600 0.8410 1689796800 0.8407 1689804000 0.8400 1689811200 0.8398 1689818400 0.8397 1689825600 0.8395 1689832800 0.8407 1689840000 0.8420 1689847200 0.8423 1689854400 0.8431 1689861600 0.8413 1689868800 0.8418 1689876000 0.8414 1689883200 0.8422 1689890400 0.8428 1689897600 0.8426 1689904800 0.8423 1689912000 0.8429 1689919200 0.8430 1689926400 0.8430 1689933600 0.8426 1689940800 0.8428 1689948000 0.8423 1689955200 0.8450 1689962400 0.8456 1689969600 0.8461 1689976800 0.8439 1689984000 0.8439 1689991200 0.8436 1689998400 0.8434 1690005600 0.8438 1690012800 0.8427 1690020000 0.8434 1690027200 0.8429 1690034400 0.8437 1690041600 0.8439 1690048800 0.8418 1690056000 0.8425 1690063200 0.8433 1690070400 0.8424 1690099200 0.8435 1690106400 0.8438 1690113600 0.8437 1690120800 0.8437 1690128000 0.8438 1690135200 0.8431 1690142400 0.8417 1690149600 0.8421 1690156800 0.8441 1690164000 0.8452 1690171200 0.8430 1690178400 0.8430 1690185600 0.8424 1690192800 0.8427 1690200000 0.8428 1690207200 0.8415 1690214400 0.8406 1690221600 0.8411 1690228800 0.8416 1690236000 0.8414 1690243200 0.8412 1690250400 0.8408 1690257600 0.8417 1690264800 0.8415 1690272000 0.8414 1690279200 0.8413 1690286400 0.8392 1690293600 0.8392 1690300800 0.8397 1690308000 0.8402 1690315200 0.8405 1690322400 0.8405 1690329600 0.8251 1690336800 0.8250 1690344000 0.8410 1690351200 0.8417 1690358400 0.8423 1690365600 0.8433 1690372800 0.8434 1690380000 0.8433 1690387200 0.8427 1690394400 0.8415 1690401600 0.8428 1690408800 0.8432 1690416000 0.8439 1690423200 0.8422 1690430400 0.8421 1690437600 0.8421 1690444800 0.8419 1690452000 0.8407 1690459200 0.8412 1690466400 0.8418 1690473600 0.8412 1690480800 0.8418 1690488000 0.8409 1690495200 0.8411 1690502400 0.8418 1690509600 0.8421 1690516800 0.8421 1690524000 0.8422 1690531200 0.8427 1690538400 0.8426 1690545600 0.8430 1690552800 0.8425 1690560000 0.8430 1690567200 0.8417 1690574400 0.8425 1690581600 0.8422 1690588800 0.8434 1690596000 0.8431 1690603200 0.8433 1690610400 0.8418 1690617600 0.8420 1690624800 0.8425 1690632000 0.8440 1690639200 0.8438 1690646400 0.8439 1690653600 0.8436 1690660800 0.8436 1690668000 0.8437 1690675200 0.8438 1690682400 0.8277 1690689600 0.8277 1690696800 0.8279 1690704000 0.8281 1690711200 0.8278 1690718400 0.8445 1690725600 0.8451 1690732800 0.8449 1690740000 0.8455 1690747200 0.8443 1690754400 0.8447 1690761600 0.8437 1690768800 0.8440 1690776000 0.8436 1690783200 0.8436 1690790400 0.8436 1690797600 0.8435 1690804800 0.8441 1690812000 0.8448 1690819200 0.8451 1690826400 0.8436 1690833600 0.7811 1690840800 0.7813 1690848000 0.7812 1690855200 0.7807 1690862400 0.7810 1690869600 0.7811 1690876800 0.7805 1690884000 0.7803 1690891200 0.7807 1690898400 0.7804 1690905600 0.7806 1690912800 0.7804 1690920000 0.7810 1690927200 0.7806 1690934400 0.7806 1690941600 0.7804 1690948800 0.7800 1690956000 0.7800 1690963200 0.7806 1690970400 0.7807 1690977600 0.7805 1690984800 0.7797 1690992000 0.7807 1690999200 0.7807 1691006400 0.7805 1691013600 0.7798 1691020800 0.7793 1691028000 0.7796 1691035200 0.7795 1691042400 0.7796 1691049600 0.7795 1691056800 0.7793 1691064000 0.7795 1691071200 0.7798 1691078400 0.7796 1691092800 0.7810 1691100000 0.7802 1691107200 0.7803 1691114400 0.7801 1691121600 0.7801 1691128800 0.7799 1691136000 0.7799 1691143200 0.7799 1691150400 0.7806 1691157600 0.7797 1691164800 0.7802 1691172000 0.7803 1691179200 0.7802 1691186400 0.7800 1691193600 0.7802 1691200800 0.7800 1691208000 0.7797 1691215200 0.7795 1691222400 0.7795 1691229600 0.7794 1691236800 0.7796 1691244000 0.7797 1691251200 0.7802 1691258400 0.7801 1691265600 0.7801 1691272800 0.7800 1691280000 0.7801 1691287200 0.7799 1691294400 0.7801 1691301600 0.7804 1691308800 0.7801 1691316000 0.7804 1691323200 0.7806 1691330400 0.7804 1691337600 0.7805 1691344800 0.7809 1691352000 0.7812 1691359200 0.7806 1691366400 0.7806 1691373600 0.7806 1691380800 0.7807 1691388000 0.7808 1691395200 0.7809 1691402400 0.7808 1691409600 0.7809 1691416800 0.7808 1691424000 0.7805 1691431200 0.7804 1691438400 0.7810 1691445600 0.7810 1691452800 0.7809 1691460000 0.7805 1691467200 0.7805 1691474400 0.7806 1691481600 0.7804 1691488800 0.7808 1691496000 0.7807 1691503200 0.7806 1691510400 0.7809 1691517600 0.7802 1691524800 0.7798 1691532000 0.7799 1691539200 0.7797 1691546400 0.7798 1691553600 0.7801 1691560800 0.7798 1691568000 0.7799 1691575200 0.7801 1691582400 0.7805 1691589600 0.7804 1691596800 0.7805 1691604000 0.7810 1691611200 0.7806 1691618400 0.7800 1691625600 0.7800 1691632800 0.7806 1691640000 0.7892 1691647200 0.7892 1691654400 0.7902 1691661600 0.7906 1691668800 0.7897 1691676000 0.7891 1691683200 0.7894 1691690400 0.7882 1691697600 0.7883 1691704800 0.7884 1691712000 0.7883 1691719200 0.7883 1691726400 0.7886 1691733600 0.7880 1691740800 0.7876 1691748000 0.7881 1691755200 0.7884 1691762400 0.7880 1691769600 0.7801 1691776800 0.7801 1691784000 0.7887 1691791200 0.7880 1691798400 0.7880 1691805600 0.7795 1691812800 0.7789 1691820000 0.7790 1691827200 0.7793 1691834400 0.7798 1691841600 0.7799 1691848800 0.7797 1691856000 0.7797 1691863200 0.7795 1691870400 0.7796 1691877600 0.7796 1691884800 0.7795 1691892000 0.7795 1691899200 0.7797 1691906400 0.7794 1691913600 0.7795 1691920800 0.7796 1691928000 0.7802 1691935200 0.7802 1691942400 0.7799 1691949600 0.7803 1691956800 0.7802 1691964000 0.7804 1691971200 0.7806 1691978400 0.7805 1691985600 0.7803 1691992800 0.7805 1692000000 0.7816 1692007200 0.7814 1692014400 0.7809 1692021600 0.7806 1692028800 0.7807 1692036000 0.7801 1692043200 0.7799 1692050400 0.7794 1692057600 0.7796 1692064800 0.7800 1692072000 0.7803 1692079200 0.7806 1692086400 0.7802 1692093600 0.7807 1692100800 0.7797 1692108000 0.7828 1692216000 0.7796 1692237600 0.7786 1692244800 0.7787 1692252000 0.7784 1692259200 0.7808 1692266400 0.7810 1692273600 0.7808 1692280800 0.7781 1692288000 0.7773 1692295200 0.7767 1692302400 0.7777 1692309600 0.7774 1692316800 0.7777 1692324000 0.7780 1692331200 0.7780 1692345600 0.7780 1692352800 0.7782 1692360000 0.7777 1692367200 0.7784 1692374400 0.7793 1692381600 0.7791 1692388800 0.7778 1692396000 0.7779 1692403200 0.7778 1692410400 0.7778 1692417600 0.7782 1692424800 0.7784 1692432000 0.7795 1692439200 0.7800 1692446400 0.7805 1692453600 0.7802 1692460800 0.7802 1692468000 0.7801 1692475200 0.7803 1692482400 0.7803 1692489600 0.7802 1692496800 0.7787 1692504000 0.7781 1692511200 0.7780 1692518400 0.7785 1692525600 0.7784 1692532800 0.7782 1692540000 0.7782 1692547200 0.7785 1692554400 0.7784 1692561600 0.7786 1692568800 0.7789 1692576000 0.7791 1692583200 0.7795 1692590400 0.7793 1692597600 0.7791 1692604800 0.7792 1692612000 0.7802 1692619200 0.7801 1692626400 0.7788 1692633600 0.7789 1692640800 0.7793 1692648000 0.7801 1692655200 0.7799 1692662400 0.7803 1692669600 0.7802 1692676800 0.7819 1692684000 0.7811 1692691200 0.7812 1692698400 0.7798 1692705600 0.7795 1692712800 0.7794 1692720000 0.7794 1692727200 0.7792 1692734400 0.7802 1692741600 0.7798 1692748800 0.7797 1692756000 0.7800 1692763200 0.7802 1692770400 0.7805 1692777600 0.7798 1692784800 0.7794 1692792000 0.7798 1692799200 0.7795 1692806400 0.7699 1692813600 0.7801 1692820800 0.7802 1692828000 0.7801 1692835200 0.7801 1692842400 0.7805 1692849600 0.7807 1692856800 0.7794 1692864000 0.7801 1692871200 0.7798 1692878400 0.7802 1692885600 0.7803 1692892800 0.7796 1692900000 0.7807 1692907200 0.7801 1692914400 0.7801 1692921600 0.7801 1692928800 0.7800 1692936000 0.7793 1692943200 0.7798 1692950400 0.7798 1692957600 0.7789 1692964800 0.7796 1692972000 0.7791 1692979200 0.7792 1692986400 0.7783 1692993600 0.7794 1693000800 0.7788 1693008000 0.7786 1693015200 0.7795 1693022400 0.7792 1693029600 0.7788 1693036800 0.7789 1693044000 0.7788 1693051200 0.7789 1693058400 0.7784 1693065600 0.7786 1693072800 0.7780 1693080000 0.7781 1693087200 0.7778 1693094400 0.7780 1693101600 0.7779 1693108800 0.7782 1693116000 0.7770 1693123200 0.7782 1693130400 0.7778 1693137600 0.7788 1693144800 0.7782 1693152000 0.7787 1693159200 0.7794 1693166400 0.7796 1693173600 0.7791 1693180800 0.7794 1693188000 0.7793 1693195200 0.7794 1693202400 0.7788 1693209600 0.7793 1693216800 0.7789 1693224000 0.7790 1693231200 0.7789 1693238400 0.7786 1693245600 0.7789 1693252800 0.7790 1693260000 0.7795 1693267200 0.7785 1693274400 0.7788 1693281600 0.7797 1693288800 0.7791 1693296000 0.7790 1693303200 0.7632 1693310400 0.7634 1693317600 0.7628 1693332000 0.7784 1693339200 0.7778 1693346400 0.7789 1693353600 0.7783 1693360800 0.7779 1693368000 0.7785 1693375200 0.7785 1693382400 0.7782 1693389600 0.7781 1693396800 0.7778 1693404000 0.7781 1693411200 0.7778 1693418400 0.7777 1693425600 0.7783 1693432800 0.7786 1693440000 0.7783 1693447200 0.7794 1693454400 0.7799 1693461600 0.7797 1693468800 0.7794 1693476000 0.7792 1693483200 0.7793 1693490400 0.7795 1693497600 0.7791 1693504800 0.7792 1693512000 0.7792 1693519200 0.7792 1693526400 0.7789 1693533600 0.7790 1693540800 0.7788 1693548000 0.7788 1693555200 0.7791 1693562400 0.7788 1693569600 0.7789 1693576800 0.7702 1693584000 0.7708 1693591200 0.7707 1693598400 0.7707 1693605600 0.7708 1693612800 0.7789 1693620000 0.7705 1693627200 0.7722 1693634400 0.7720 1693641600 0.7723 1693648800 0.7719 1693656000 0.7695 1693663200 0.7707 1693670400 0.7705 1693677600 0.7709 1693684800 0.7708 1693692000 0.7710 1693699200 0.7712 1693706400 0.7710 1693713600 0.7710 1693720800 0.7711 1693728000 0.7707 1693735200 0.7708 1693742400 0.7715 1693749600 0.7729 1693756800 0.7730 1693764000 0.7731 1693771200 0.7727 1693778400 0.7728 1693785600 0.7731 1693792800 0.7731 1693800000 0.7731 1693807200 0.7731 1693814400 0.7733 1693821600 0.7729 1693828800 0.7572 1693836000 0.7716 1693843200 0.7730 1693850400 0.7729 1693857600 0.7733 1693864800 0.7731 1693872000 0.7730 1693879200 0.7731 1693886400 0.7731 1693893600 0.7735 1693900800 0.7733 1693908000 0.7729 1693915200 0.7723 1693922400 0.7725 1693929600 0.7724 1693936800 0.7720 1693944000 0.7719 1693951200 0.7715 1693958400 0.7705 1693965600 0.7713 1693972800 0.7725 1693980000 0.7724 1693987200 0.7727 1693994400 0.7726 1694001600 0.7721 1694008800 0.7726 1694016000 0.7735 1694023200 0.7732 1694030400 0.7713 1694037600 0.7713 1694044800 0.7714 1694052000 0.7705 1694059200 0.7714 1694066400 0.7709 1694073600 0.7700 1694080800 0.7704 1694088000 0.7703 1694095200 0.7698 1694109600 0.7700 1694116800 0.7703 1694124000 0.7705 1694131200 0.7711 1694138400 0.7701 1694145600 0.7703 1694152800 0.7703 1694160000 0.7704 1694167200 0.7699 1694174400 0.7703 1694181600 0.7708 1694188800 0.7711 1694196000 0.7714 1694203200 0.7712 1694210400 0.7713 1694217600 0.7711 1694224800 0.7706 1694232000 0.7703 1694239200 0.7706 1694246400 0.7704 1694253600 0.7707 1694260800 0.7708 1694268000 0.7708 1694275200 0.7707 1694282400 0.7710 1694289600 0.7710 1694296800 0.7712 1694304000 0.7709 1694311200 0.7710 1694318400 0.7711 1694325600 0.7713 1694332800 0.7710 1694340000 0.7717 1694347200 0.7720 1694354400 0.7719 1694361600 0.7717 1694368800 0.7710 1694376000 0.7713 1694383200 0.7712 1694390400 0.7715 1694397600 0.7715 1694404800 0.7715 1694412000 0.7715 1694419200 0.7714 1694426400 0.7714 1694433600 0.7712 1694440800 0.7712 1694448000 0.7708 1694455200 0.7711 1694462400 0.7713 1694469600 0.7710 1694476800 0.7709 1694484000 0.7713 1694491200 0.7717 1694498400 0.7715 1694505600 0.7719 1694512800 0.7723 1694520000 0.7718 1694527200 0.7717 1694534400 0.7718 1694541600 0.7719 1694548800 0.7721 1694556000 0.7719 1694563200 0.7721 1694570400 0.7720 1694577600 0.7718 1694584800 0.7718 1694592000 0.7716 1694599200 0.7722 1694606400 0.7714 1694613600 0.7709 1694620800 0.7711 1694628000 0.7709 1694635200 0.7715 1694642400 0.7709 1694649600 0.7718 1694656800 0.7713 1694664000 0.7715 1694671200 0.7714 1694678400 0.7710 1694685600 0.7713 1694692800 0.7712 1694700000 0.7710 1694707200 0.7706 1694714400 0.7723 1694721600 0.7715 1694728800 0.7716 1694736000 0.7720 1694743200 0.7714 1694750400 0.7712 1694757600 0.7706 1694764800 0.7708 1694772000 0.7706 1694779200 0.7708 1694786400 0.7704 1694793600 0.7708 1694800800 0.7705 1694808000 0.7706 1694815200 0.7702 1694822400 0.7698 1694829600 0.7699 1694836800 0.7697 1694844000 0.7701 1694851200 0.7704 1694858400 0.7703 1694865600 0.7703 1694872800 0.7699 1694880000 0.7704 1694887200 0.7326 1694894400 0.7324 1694901600 0.7324 1694916000 0.7327 1694923200 0.7328 1694930400 0.7325 1694937600 0.7322 1694944800 0.7318 1694952000 0.7324 1694959200 0.7325 1694966400 0.7325 1694973600 0.7332 1694980800 0.7331 1694988000 0.7332 1694995200 0.7326 1695002400 0.7337 1695009600 0.7337 1695016800 0.7330 1695024000 0.7330 1695031200 0.7328 1695038400 0.7331 1695045600 0.7330 1695052800 0.7330 1695060000 0.7329 1695067200 0.7344 1695074400 0.7337 1695081600 0.7340 1695088800 0.7342 1695103200 0.7338 1695110400 0.7343 1695117600 0.7334 1695124800 0.7334 1695132000 0.7331 1695139200 0.7332 1695146400 0.7332 1695153600 0.7334 1695160800 0.7333 1695168000 0.7333 1695175200 0.7333 1695182400 0.7331 1695189600 0.7331 1695196800 0.7331 1695204000 0.7328 1695211200 0.7326 1695218400 0.7318 1695225600 0.7329 1695232800 0.7331 1695240000 0.7338 1695247200 0.7341 1695254400 0.7329 1695261600 0.7345 1695268800 0.7342 1695276000 0.7356 1695283200 0.7355 1695290400 0.7363 1695304800 0.7354 1695312000 0.7359 1695319200 0.7202 1695326400 0.7224 1695333600 0.7218 1695340800 0.7224 1695348000 0.7223 1695355200 0.7225 1695362400 0.7220 1695369600 0.7366 1695376800 0.7373 1695384000 0.7373 1695391200 0.7366 1695398400 0.7368 1695405600 0.7375 1695412800 0.7371 1695420000 0.7366 1695427200 0.7364 1695434400 0.7365 1695441600 0.7363 1695448800 0.7363 1695456000 0.7362 1695463200 0.7368 1695470400 0.7375 1695477600 0.7370 1695484800 0.7367 1695492000 0.7368 1695506400 0.7357 1695513600 0.7355 1695520800 0.7358 1695528000 0.7360 1695535200 0.7360 1695542400 0.7371 1695549600 0.7373 1695556800 0.7367 1695564000 0.7379 1695571200 0.7379 1695578400 0.7378 1695585600 0.7372 1695592800 0.7371 1695600000 0.7343 1695607200 0.7347 1695614400 0.7345 1695621600 0.7341 1695628800 0.7338 1695636000 0.7361 1695643200 0.7360 1695650400 0.7353 1695657600 0.7361 1695664800 0.7359 1695672000 0.7360 1695679200 0.7349 1695686400 0.7317 1695693600 0.7315 1695700800 0.7300 1695708000 0.7308 1695715200 0.7319 1695722400 0.7318 1695729600 0.7318 1695736800 0.7328 1695744000 0.7332 1695751200 0.7329 1695758400 0.7331 1695765600 0.7330 1695772800 0.7332 1695780000 0.7330 1695787200 0.7330 1695794400 0.7334 1695801600 0.7332 1695808800 0.7343 1695816000 0.7339 1695823200 0.7339 1695830400 0.7333 1695837600 0.7335 1695844800 0.7334 1695852000 0.7341 1695859200 0.7335 1695866400 0.7335 1695873600 0.7337 1695880800 0.7314 1695888000 0.7334 1695895200 0.7330 1695902400 0.7335 1695909600 0.7331 1695916800 0.7326 1695924000 0.7322 1696003200 0.7060 1696010400 0.7067 1696017600 0.7055 1696024800 0.7056 1696032000 0.7066 1696039200 0.7063 1696046400 0.7083 1696053600 0.7080 1696060800 0.7066 1696068000 0.7063 1696075200 0.7064 1696082400 0.7064 1696089600 0.7049 1696096800 0.7052 1696104000 0.7049 1696111200 0.7050 1696118400 0.7051 1696125600 0.7041 1696132800 0.7055 1696140000 0.7048 1696147200 0.7048 1696154400 0.7051 1696161600 0.7054 1696168800 0.7050 1696176000 0.7047 1696183200 0.7038 1696190400 0.7045 1696197600 0.7042 1696204800 0.7043 1696212000 0.7043 1696219200 0.7042 1696226400 0.7045 1696233600 0.7042 1696240800 0.7068 1696248000 0.7073 1696255200 0.7073 1696262400 0.7074 1696269600 0.7076 1696276800 0.7074 1696284000 0.7080 1696291200 0.7077 1696298400 0.7074 1696305600 0.7075 1696312800 0.7077 1696320000 0.7078 1696327200 0.7080 1696334400 0.7081 1696341600 0.7081 1696348800 0.7081 1696356000 0.7077 1696363200 0.7070 1696370400 0.7079 1696377600 0.7076 1696384800 0.7075 1696392000 0.7075 1696399200 0.7073 1696406400 0.7067 1696413600 0.7068 1696420800 0.7066 1696428000 0.7064 1696435200 0.7071 1696442400 0.7072 1696449600 0.7072 1696456800 0.7070 1696464000 0.7070 1696471200 0.7067 1696478400 0.7066 1696485600 0.7068 1696492800 0.7068 1696500000 0.7069 1696507200 0.7077 1696514400 0.7075 1696521600 0.7073 1696528800 0.7063 1696536000 0.7070 1696543200 0.7070 1696550400 0.7069 1696557600 0.7069 1696564800 0.7072 1696579200 0.7070 1696586400 0.7070 1696593600 0.7080 1696600800 0.7073 1696608000 0.7070 1696615200 0.7073 1696622400 0.7074 1696629600 0.7078 1696636800 0.7078 1696644000 0.7079 1696658400 0.7076 1696665600 0.7079 1696672800 0.7077 1696680000 0.7077 1696687200 0.7077 1696694400 0.7079 1696701600 0.7078 1696708800 0.7081 1696716000 0.7072 1696723200 0.7072 1696730400 0.7071 1696737600 0.7072 1696744800 0.7069 1696752000 0.7073 1696759200 0.7071 1696766400 0.7072 1696773600 0.7080 1696780800 0.7070 1696788000 0.7079 1696795200 0.7081 1696802400 0.7085 1696809600 0.7082 1696816800 0.7082 1696824000 0.7085 1696831200 0.7079 1696838400 0.7082 1696845600 0.7082 1696852800 0.7080 1696860000 0.7074 1696867200 0.7078 1696874400 0.7074 1696881600 0.7077 1696888800 0.7076 1696896000 0.7084 1696903200 0.7073 1696910400 0.7076 1696917600 0.7064 1696924800 0.7057 1696932000 0.7059 1696939200 0.7141 1696946400 0.7140 1696953600 0.7139 1696960800 0.7137 1696968000 0.7142 1696975200 0.7141 1696982400 0.7142 1696989600 0.7143 1696996800 0.7143 1697004000 0.7138 1697011200 0.7139 1697018400 0.7130 1697025600 0.7133 1697032800 0.7135 1697040000 0.7148 1697047200 0.7122 1697054400 0.7107 1697061600 0.7106 1697068800 0.7115 1697076000 0.7114 1697083200 0.7117 1697090400 0.7158 1697097600 0.7115 1697104800 0.7109 1697112000 0.7115 1697119200 0.7113 1697126400 0.7115 1697133600 0.7110 1697140800 0.7112 1697148000 0.7118 1697155200 0.7118 1697162400 0.7119 1697169600 0.7118 1697176800 0.7116 1697184000 0.7119 1697191200 0.7119 1697198400 0.7110 1697205600 0.7109 1697212800 0.7111 1697220000 0.7107 1697227200 0.7107 1697234400 0.7108 1697241600 0.7106 1697248800 0.7130 1697256000 0.7132 1697263200 0.7130 1697270400 0.7128 1697277600 0.7125 1697284800 0.7124 1697292000 0.7124 1697299200 0.7125 1697306400 0.7118 1697313600 0.7105 1697320800 0.7106 1697328000 0.7112 1697335200 0.7112 1697342400 0.7114 1697349600 0.7111 1697356800 0.7112 1697364000 0.7112 1697371200 0.7113 1697378400 0.7116 1697385600 0.7117 1697392800 0.7114 1697400000 0.7131 1697407200 0.7131 1697414400 0.7130 1697421600 0.7130 1697428800 0.7129 1697436000 0.7128 1697443200 0.7126 1697450400 0.7153 1697457600 0.7149 1697464800 0.7146 1697472000 0.7144 1697479200 0.7074 1697486400 0.7076 1697493600 0.7080 1697500800 0.7077 1697508000 0.7080 1697515200 0.7086 1697522400 0.7084 1697529600 0.7084 1697536800 0.7063 1697544000 0.7087 1697551200 0.7081 1697558400 0.7086 1697565600 0.7083 1697572800 0.7066 1697580000 0.7077 1697587200 0.7078 1697594400 0.7072 1697601600 0.7075 1697608800 0.7068 1697616000 0.7043 1697623200 0.7068 1697630400 0.7069 1697652000 0.7049 1697659200 0.7049 1697666400 0.7047 1697673600 0.7050 1697680800 0.7050 1697688000 0.7050 1697695200 0.7051 1697702400 0.7051 1697709600 0.7056 1697716800 0.7082 1697724000 0.7093 1697731200 0.7095 1697738400 0.7102 1697745600 0.7096 1697752800 0.7094 1697760000 0.7097 1697767200 0.7097 1697774400 0.7095 1697781600 0.7093 1697788800 0.7093 1697796000 0.7094 1697803200 0.7096 1697810400 0.7092 1697817600 0.7101 1697824800 0.7076 1697832000 0.7096 1697839200 0.7097 1697846400 0.7100 1697853600 0.7098 1697860800 0.7100 1697868000 0.7102 1697875200 0.7106 1697882400 0.7102 1697889600 0.7104 1697896800 0.7101 1697904000 0.7100 1697911200 0.7100 1697918400 0.7105 1697925600 0.7106 1697932800 0.7107 1697940000 0.7106 1697947200 0.7104 1697954400 0.7103 1697961600 0.7102 1697968800 0.7100 1697976000 0.7102 1697983200 0.7099 1697990400 0.7099 1697997600 0.7101 1698004800 0.7093 1698012000 0.7096 1698019200 0.7095 1698026400 0.7096 1698033600 0.7089 1698040800 0.7098 1698048000 0.7089 1698055200 0.7083 1698062400 0.7085 1698069600 0.7080 1698076800 0.7072 1698084000 0.7082 1698091200 0.7076 1698098400 0.7074 1698105600 0.7080 1698112800 0.7087 1698120000 0.7085 1698127200 0.7080 1698134400 0.7081 1698141600 0.7079 1698148800 0.7029 1698156000 0.7088 1698163200 0.7082 1698170400 0.7084 1698177600 0.7071 1698184800 0.7069 1698192000 0.7063 1698199200 0.7066 1698206400 0.7062 1698213600 0.7051 1698220800 0.7061 1698228000 0.7055 1698235200 0.7053 1698242400 0.7022 1698249600 0.7019 1698256800 0.7016 1698264000 0.7017 1698271200 0.7022 1698278400 0.7040 1698285600 0.7030 1698292800 0.7026 1698300000 0.7034 1698307200 0.7018 1698314400 0.7023 1698321600 0.7050 1698328800 0.7050 1698336000 0.7051 1698343200 0.7049 1698350400 0.7049 1698357600 0.7048 1698364800 0.7048 1698372000 0.7045 1698379200 0.7047 1698386400 0.7049 1698393600 0.7046 1698400800 0.7042 1698408000 0.7044 1698415200 0.7041 1698422400 0.7041 1698429600 0.7045 1698436800 0.7045 1698444000 0.7048 1698451200 0.7043 1698458400 0.7047 1698465600 0.7052 1698472800 0.7051 1698480000 0.7042 1698487200 0.7044 1698494400 0.7044 1698501600 0.7048 1698508800 0.7045 1698516000 0.7044 1698523200 0.7044 1698530400 0.7043 1698537600 0.7059 1698544800 0.7047 1698552000 0.7045 1698559200 0.7045 1698566400 0.7042 1698573600 0.7051 1698580800 0.7046 1698588000 0.7035 1698595200 0.7052 1698602400 0.7041 1698609600 0.7023 1698616800 0.7021 1698624000 0.7022 1698631200 0.7014 1698638400 0.7015 1698645600 0.7020 1698652800 0.7029 1698660000 0.7018 1698667200 0.7016 1698674400 0.7017 1698681600 0.7035 1698688800 0.7035 1698696000 0.7032 1698703200 0.7034 1698710400 0.7034 1698717600 0.7038 1698724800 0.7038 1698732000 0.7042 1698739200 0.7039 1698746400 0.7039 1698753600 0.7036 1698760800 0.7033 1698768000 0.7028 1698775200 0.7027 1698782400 0.7039 1698789600 0.7039 1698796800 0.7032 1698804000 0.7032 1698811200 0.7033 1698818400 0.7035 1698825600 0.7035 1698832800 0.7037 1698840000 0.7037 1698847200 0.7032 1698854400 0.7038 1698861600 0.7035 1698868800 0.7045 1698876000 0.7035 1698883200 0.7035 1698890400 0.7037 1698897600 0.7037 1698904800 0.7036 1698912000 0.7041 1698919200 0.7038 1698926400 0.7037 1698933600 0.7013 1698940800 0.7042 1698948000 0.7038 1698955200 0.7030 1698962400 0.7029 1698969600 0.7032 1698976800 0.7030 1698984000 0.7023 1698991200 0.7019 1698998400 0.7029 1699005600 0.7026 1699012800 0.7026 1699020000 0.7025 1699027200 0.7026 1699034400 0.7016 1699041600 0.7035 1699048800 0.7037 1699063200 0.7026 1699070400 0.7038 1699077600 0.7028 1699084800 0.7030 1699092000 0.7028 1699099200 0.7030 1699106400 0.7029 1699113600 0.7030 1699120800 0.7027 1699128000 0.7018 1699135200 0.7018 1699142400 0.7018 1699149600 0.7015 1699156800 0.7020 1699164000 0.7017 1699171200 0.7016 1699185600 0.7018 1699192800 0.7016 1699200000 0.6990 1699207200 0.7021 1699214400 0.7018 1699221600 0.7015 1699228800 0.7015 1699236000 0.7015 1699243200 0.7009 1699250400 0.7014 1699264800 0.7011 1699272000 0.7014 1699279200 0.7016 1699286400 0.7013 1699293600 0.7011 1699308000 0.7011 1699315200 0.7021 1699322400 0.7019 1699329600 0.7019 1699336800 0.7019 1699344000 0.7007 1699351200 0.7005 1699365600 0.7005 1699372800 0.7009 1699380000 0.6999 1699387200 0.6999 1699394400 0.6997 1699401600 0.6998 1699408800 0.6993 1699416000 0.7001 1699423200 0.7002 1699430400 0.6998 1699437600 0.6978 1699444800 0.6995 1699452000 0.6995 1699459200 0.6983 1699466400 0.6995 1699473600 0.7002 1699480800 0.7009 1699488000 0.7020 1699495200 0.7025 1699502400 0.7024 1699509600 0.7020 1699516800 0.7020 1699524000 0.7018 1699531200 0.7010 1699538400 0.7007 1699545600 0.7011 1699552800 0.7007 1699560000 0.7014 1699567200 0.7013 1699574400 0.7028 1699581600 0.7014 1699588800 0.7019 1699596000 0.6981 1699603200 0.6960 1699617600 0.6959 1699624800 0.6960 1699632000 0.6959 1699639200 0.6960 1699646400 0.6962 1699653600 0.6949 1699660800 0.6967 1699668000 0.6970 1699675200 0.6973 1699682400 0.6972 1699689600 0.6979 1699696800 0.6979 1699704000 0.6980 1699711200 0.6973 1699718400 0.6981 1699725600 0.6980 1699732800 0.6976 1699740000 0.6980 1699747200 0.6980 1699754400 0.6968 1699761600 0.6971 1699768800 0.6968 1699776000 0.6967 1699783200 0.6968 1699790400 0.6968 1699797600 0.6966 1699804800 0.6962 1699812000 0.6962 1699819200 0.6962 1699826400 0.6963 1699833600 0.6972 1699840800 0.6977 1699848000 0.6976 1699855200 0.6970 1699862400 0.6973 1699869600 0.6971 1699876800 0.6974 1699884000 0.6968 1699891200 0.6976 1699898400 0.6948 1699905600 0.6970 1699912800 0.6962 1699920000 0.6960 1699927200 0.6961 1699934400 0.6964 1699941600 0.6962 1699948800 0.6972 1699956000 0.6979 1699963200 0.6982 1699970400 0.6980 1699977600 0.6974 1699984800 0.6976 1699992000 0.6971 1699999200 0.6977 1700006400 0.6977 1700013600 0.6975 1700020800 0.6974 1700028000 0.7046 1700035200 0.7051 1700042400 0.6972 1700049600 0.6973 1700056800 0.6969 1700064000 0.6967 1700078400 0.6978 1700092800 0.6979 1700100000 0.6977 1700107200 0.6980 1700114400 0.6992 1700121600 0.6983 1700136000 0.6985 1700143200 0.6989 1700150400 0.6990 1700157600 0.6986 1700164800 0.6982 1700172000 0.6977 1700179200 0.6979 1700186400 0.6973 1700193600 0.6977 1700200800 0.6976 1700208000 0.6974 1700215200 0.6971 1700222400 0.6972 1700229600 0.6969 1700236800 0.6968 1700244000 0.6970 1700251200 0.6969 1700258400 0.6969 1700265600 0.6967 1700280000 0.6966 1700287200 0.6968 1700294400 0.6969 1700301600 0.6968 1700308800 0.6969 1700316000 0.6968 1700323200 0.6964 1700330400 0.6966 1700337600 0.6969 1700344800 0.6966 1700352000 0.6966 1700359200 0.6965 1700366400 0.6969 1700388000 0.6967 1700395200 0.7040 1700402400 0.7037 1700416800 0.7039 1700424000 0.7038 1700431200 0.7039 1700438400 0.7038 1700445600 0.7037 1700452800 0.7036 1700460000 0.7036 1700467200 0.7038 1700474400 0.7039 1700481600 0.7039 1700488800 0.7037 1700496000 0.7033 1700503200 0.7031 1700510400 0.7031 1700517600 0.7030 1700524800 0.7029 1700532000 0.7028 1700539200 0.7028 1700546400 0.7023 1700553600 0.7040 1700560800 0.7026 1700568000 0.7026 1700575200 0.7024 1700582400 0.7019 1700589600 0.7010 1700596800 0.6998 1700604000 0.7004 1700611200 0.6999 1700618400 0.6998 1700625600 0.7010 1700632800 0.7015 1700640000 0.7014 1700647200 0.7015 1700654400 0.7015 1700661600 0.7015 1700668800 0.7022 1700676000 0.7025 1700683200 0.7024 1700690400 0.7023 1700697600 0.7019 1700704800 0.7023 1700712000 0.7025 1700719200 0.7024 1700726400 0.7030 1700733600 0.7025 1700740800 0.7019 1700748000 0.7027 1700755200 0.7030 1700762400 0.7021 1700769600 0.7035 1700776800 0.7030 1700784000 0.7040 1700791200 0.7037 1700798400 0.7033 1700805600 0.7028 1700812800 0.7024 1700820000 0.7026 1700827200 0.7031 1700834400 0.7031 1700841600 0.7027 1700848800 0.7028 1700856000 0.7030 1700863200 0.7025 1700870400 0.7026 1700877600 0.7026 1700884800 0.7025 1700892000 0.7028 1700899200 0.7025 1700906400 0.7023 1700913600 0.7025 1700920800 0.7030 1700928000 0.7031 1700935200 0.7028 1700942400 0.7030 1700949600 0.7028 1700956800 0.7031 1700964000 0.7030 1700971200 0.7028 1700978400 0.7029 1700985600 0.7034 1700992800 0.7013 1701000000 0.7018 1701007200 0.7020 1701014400 0.7021 1701021600 0.7022 1701028800 0.7025 1701036000 0.7022 1701043200 0.7026 1701050400 0.7023 1701057600 0.7024 1701064800 0.7024 1701072000 0.7028 1701079200 0.7022 1701086400 0.7023 1701093600 0.7023 1701100800 0.7022 1701108000 0.7018 1701115200 0.7019 1701122400 0.7015 1701129600 0.7014 1701136800 0.7004 1701144000 0.6995 1701151200 0.7005 1701158400 0.7007 1701165600 0.7006 1701172800 0.7003 1701180000 0.6993 1701187200 0.7007 1701194400 0.7002 1701201600 0.7002 1701208800 0.7000 1701216000 0.6971 1701223200 0.6844 1701230400 0.6848 1701237600 0.6849 1701244800 0.6845 1701252000 0.6853 1701259200 0.6835 1701266400 0.6835 1701273600 0.6835 1701280800 0.6832 1701288000 0.6836 1701295200 0.6831 1701302400 0.6836 1701309600 0.6840 1701316800 0.6840 1701324000 0.6841 1701331200 0.6841 1701338400 0.6841 1701345600 0.6836 1701352800 0.6896 1701360000 0.6900 1701367200 0.6904 1701374400 0.6902 1701381600 0.6902 1701388800 0.6876 1701396000 0.6876 1701403200 0.6874 1701410400 0.6870 1701417600 0.6873 1701424800 0.6870 1701432000 0.6860 1701439200 0.6863 1701446400 0.6859 1701453600 0.6860 1701460800 0.6863 1701468000 0.6861 1701475200 0.6860 1701482400 0.6862 1701489600 0.6862 1701496800 0.6855 1701504000 0.6856 1701511200 0.6856 1701518400 0.6856 1701525600 0.6858 1701532800 0.6859 1701540000 0.6860 1701547200 0.6860 1701554400 0.6862 1701561600 0.6862 1701568800 0.6860 1701576000 0.6861 1701583200 0.6862 1701590400 0.6861 1701597600 0.6861 1701604800 0.6860 1701612000 0.6860 1701619200 0.6861 1701626400 0.6858 1701633600 0.6862 1701640800 0.6861 1701648000 0.6865 1701655200 0.6861 1701662400 0.6863 1701669600 0.6862 1701676800 0.6861 1701684000 0.6862 1701691200 0.6862 1701698400 0.6862 1701705600 0.6863 1701712800 0.6838 1701720000 0.6835 1701727200 0.6858 1701734400 0.6853 1701741600 0.6850 1701748800 0.6853 1701756000 0.6857 1701763200 0.6860 1701770400 0.6858 1701777600 0.6856 1701784800 0.6858 1701792000 0.6858 1701799200 0.6863 1701806400 0.6862 1701813600 0.6864 1701820800 0.6864 1701828000 0.6862 1701835200 0.6861 1701842400 0.6861 1701849600 0.6863 1701856800 0.6860 1701864000 0.6860 1701871200 0.6863 1701878400 0.6863 1701885600 0.6829 1701892800 0.6826 1701900000 0.6824 1701907200 0.6827 1701914400 0.6822 1701921600 0.6823 1701928800 0.6826 1701936000 0.6825 1701943200 0.6821 1701950400 0.6821 1701957600 0.6813 1701964800 0.6817 1701972000 0.6814 1701979200 0.6814 1701986400 0.6820 1701993600 0.6821 1702000800 0.6817 1702008000 0.6815 1702015200 0.6814 1702022400 0.6810 1702029600 0.6811 1702036800 0.6813 1702044000 0.6812 1702051200 0.6799 1702058400 0.6801 1702065600 0.6798 1702072800 0.6788 1702080000 0.6790 1702087200 0.6784 1702094400 0.6789 1702101600 0.6789 1702108800 0.6786 1702116000 0.6786 1702123200 0.6796 1702130400 0.6797 1702137600 0.6794 1702144800 0.6791 1702152000 0.6791 1702159200 0.6787 1702166400 0.6793 1702173600 0.6797 1702180800 0.6793 1702188000 0.6791 1702195200 0.6791 1702202400 0.6790 1702209600 0.6796 1702216800 0.6797 1702224000 0.6799 1702231200 0.6800 1702238400 0.6809 1702245600 0.6806 1702252800 0.6799 1702260000 0.6797 1702267200 0.6798 1702274400 0.6802 1702281600 0.6804 1702288800 0.6802 1702296000 0.6801 1702303200 0.6803 1702310400 0.6817 1702317600 0.6809 1702324800 0.6808 1702332000 0.6810 1702339200 0.6809 1702346400 0.6810 1702353600 0.6814 1702360800 0.6816 1702368000 0.6817 1702375200 0.6814 1702382400 0.6814 1702389600 0.6810 1702396800 0.6812 1702404000 0.6810 1702411200 0.6800 1702418400 0.6809 1702425600 0.6810 1702432800 0.6808 1702440000 0.6805 1702447200 0.6805 1702454400 0.6809 1702461600 0.6807 1702468800 0.6807 1702476000 0.6806 1702483200 0.6800 1702497600 0.6802 1702504800 0.6802 1702512000 0.6800 1702519200 0.6801 1702526400 0.6801 1702533600 0.6799 1702540800 0.6796 1702548000 0.6793 1702555200 0.6794 1702562400 0.6792 1702569600 0.6794 1702576800 0.6801 1702584000 0.6801 1702591200 0.6800 1702598400 0.6804 1702605600 0.6801 1702612800 0.6795 1702620000 0.6801 1702627200 0.6798 1702634400 0.6796 1702641600 0.6797 1702648800 0.6797 1702656000 0.6798 1702663200 0.6802 1702670400 0.6798 1702677600 0.6796 1702684800 0.6800 1702692000 0.6797 1702699200 0.6797 1702706400 0.6798 1702713600 0.6797 1702720800 0.6798 1702728000 0.6798 1702735200 0.6795 1702742400 0.6795 1702749600 0.6795 1702756800 0.6796 1702850400 0.6785 1702857600 0.6784 1702864800 0.6785 1702872000 0.6789 1702879200 0.6791 1702886400 0.6792 1702893600 0.6789 1702900800 0.6790 1702908000 0.6787 1702915200 0.6789 1702922400 0.6792 1702929600 0.6795 1702936800 0.6796 1702944000 0.6801 1702951200 0.6796 1702958400 0.6786 1702965600 0.6795 1702972800 0.6798 1702980000 0.6796 1702987200 0.6796 1702994400 0.6795 1703001600 0.6794 1703008800 0.6794 1703016000 0.6793 1703023200 0.6792 1703030400 0.6792 1703037600 0.6794 1703044800 0.6792 1703052000 0.6790 1703059200 0.6792 1703066400 0.6790 1703073600 0.6789 1703080800 0.6789 1703095200 0.6792 1703102400 0.6790 1703109600 0.6790 1703116800 0.6789 1703124000 0.6791 1703131200 0.6790 1703138400 0.6790 1703145600 0.6791 1703152800 0.6791 1703160000 0.6790 1703167200 0.6791 1703174400 0.6788 1703181600 0.6785 1703196000 0.6780 1703203200 0.6807 1703210400 0.6806 1703217600 0.6807 1703224800 0.6805 1703232000 0.6807 1703239200 0.6806 1703246400 0.6808 1703260800 0.6778 1703268000 0.6780 1703275200 0.6779 1703282400 0.6777 1703289600 0.6778 1703296800 0.6777 1703304000 0.6784 1703311200 0.6779 1703318400 0.6787 1703325600 0.6785 1703332800 0.6785 1703340000 0.6788 1703347200 0.6787 1703354400 0.6786 1703368800 0.6787 1703376000 0.6787 1703383200 0.6784 1703390400 0.6786 1703397600 0.6785 1703404800 0.6787 1703412000 0.6786 1703419200 0.6784 1703426400 0.6782 1703433600 0.6783 1703440800 0.6784 1703448000 0.6781 1703455200 0.6786 1703462400 0.6781 1703469600 0.6780 1703476800 0.6780 1703484000 0.6780 1703491200 0.6781 1703498400 0.6778 1703505600 0.6781 1703512800 0.6782 1703520000 0.6787 1703527200 0.6786 1703534400 0.6778 1703541600 0.6784 1703548800 0.6783 1703556000 0.6780 1703563200 0.6778 1703570400 0.6777 1703577600 0.6780 1703584800 0.6778 1703592000 0.6785 1703599200 0.6775 1703606400 0.6783 1703613600 0.6781 1703620800 0.6783 1703628000 0.6781 1703635200 0.6782 1703642400 0.6779 1703649600 0.6778 1703656800 0.6776 1703664000 0.6788 1703671200 0.6786 1703678400 0.6782 1703685600 0.6777 1703692800 0.6776 1703700000 0.6780 1703707200 0.6780 1703714400 0.6770 1703721600 0.6773 1703728800 0.6780 1703736000 0.6784 1703743200 0.6783 1703750400 0.6784 1703757600 0.6771 1703764800 0.6777 1703772000 0.6775 1703779200 0.6778 1703786400 0.6770 1703793600 0.6775 1703800800 0.6777 1703808000 0.6779 1703815200 0.6777 1703822400 0.6777 1703829600 0.6775 1703836800 0.6777 1703844000 0.6777 1703851200 0.6778 1703858400 0.6775 1703865600 0.6844 1703872800 0.6844 1703880000 0.6845 1703887200 0.6774 1703894400 0.6778 1703901600 0.6773 1703908800 0.6776 1703916000 0.6776 1703923200 0.6776 1703930400 0.6775 1703937600 0.6775 1703944800 0.6776 1703952000 0.6777 1703959200 0.6775 1703966400 0.6777 1703973600 0.6779 1703980800 0.6781 1703988000 0.6779 1703995200 0.6778 1704002400 0.6770 1704009600 0.6771 1704016800 0.6769 1704024000 0.6769 1704031200 0.6778 1704038400 0.6776 1704045600 0.6846 1704052800 0.6848 1704060000 0.6847 1704067200 0.6847 1704074400 0.6848 1704081600 0.6850 1704088800 0.6848 1704096000 0.6849 1704103200 0.6846 1704110400 0.6849 1704117600 0.6851 1704124800 0.6849 1704132000 0.6851 1704139200 0.6850 1704146400 0.6850 1704153600 0.6851 1704160800 0.6852 1704168000 0.6847 1704175200 0.6848 1704182400 0.6841 1704189600 0.6845 1704196800 0.6848 1704204000 0.6846 1704211200 0.6846 1704218400 0.6846 1704232800 0.6848 1704240000 0.6847 1704247200 0.6849 1704254400 0.6852 1704261600 0.6852 1704268800 0.6853 1704276000 0.6852 1704283200 0.6855 1704290400 0.6852 1704297600 0.6851 1704304800 0.6851 1704312000 0.6844 1704319200 0.6843 1704326400 0.6842 1704333600 0.6833 1704340800 0.6840 1704348000 0.6838 1704355200 0.6840 1704362400 0.6840 1704369600 0.6840 1704376800 0.6838 1704384000 0.6839 1704391200 0.6836 1704398400 0.6838 1704405600 0.6840 1704412800 0.6840 1704420000 0.6837 1704427200 0.6841 1704434400 0.6836 1704441600 0.6839 1704448800 0.6833 1704456000 0.6828 1704463200 0.6838 1704470400 0.6836 1704499200 0.6853 1704506400 0.6852 1704513600 0.6855 1704520800 0.6856 1704528000 0.6857 1704535200 0.6842 1704542400 0.6840 1704549600 0.6839 1704556800 0.6840 1704564000 0.6838 1704571200 0.6799 1704578400 0.6799 1704585600 0.6800 1704592800 0.6800 1704600000 0.6800 1704607200 0.6797 1704614400 0.6797 1704621600 0.6799 1704636000 0.6798 1704643200 0.6797 1704650400 0.6729 1704657600 0.6727 1704664800 0.6728 1704672000 0.6737 1704679200 0.6710 1704686400 0.6710 1704693600 0.6718 1704700800 0.6716 1704708000 0.6715 1704715200 0.6723 1704722400 0.6708 1704729600 0.6713 1704736800 0.6716 1704744000 0.6727 1704751200 0.6727 1704758400 0.6720 1704765600 0.6713 1704772800 0.6713 1704780000 0.6713 1704787200 0.6714 1704794400 0.6718 1704801600 0.6718 1704808800 0.6719 1704816000 0.6718 1704823200 0.6731 1704830400 0.6715 1704837600 0.6714 1704844800 0.6716 1704852000 0.6715 1704859200 0.6710 1704866400 0.6724 1704873600 0.6728 1704880800 0.6728 1704888000 0.6721 1704895200 0.6722 1704902400 0.6721 1704909600 0.6720 1704916800 0.6720 1704924000 0.6727 1704931200 0.6730 1704938400 0.6726 1704945600 0.6726 1704952800 0.6722 1704960000 0.6726 1704967200 0.6721 1704974400 0.6722 1704981600 0.6723 1704988800 0.6719 1704996000 0.6722 1705003200 0.6727 1705010400 0.6727 1705017600 0.6723 1705024800 0.6722 1705032000 0.6728 1705039200 0.6727 1705046400 0.6762 1705053600 0.6759 1705068000 0.6779 1705075200 0.6771 1705082400 0.6768 1705089600 0.6764 1705096800 0.6763 1705104000 0.6764 1705118400 0.6763 1705125600 0.6753 1705132800 0.6742 1705140000 0.6751 1705147200 0.6752 1705154400 0.6765 1705161600 0.6751 1705176000 0.6747 1705183200 0.6750 1705197600 0.6745 1705204800 0.6746 1705212000 0.6747 1705219200 0.6747 1705226400 0.6744 1705233600 0.6744 1705240800 0.6747 1705248000 0.6740 1705255200 0.6736 1705262400 0.6738 1705269600 0.6737 1705276800 0.6740 1705284000 0.6744 1705291200 0.6744 1705298400 0.6739 1705320000 0.6739 1705327200 0.6739 1705341600 0.6749 1705370400 0.6758 1705377600 0.6758 1705392000 0.6756 1705399200 0.6755 1705413600 0.6758 1705420800 0.6757 1705428000 0.6751 1705435200 0.6753 1705442400 0.6749 1705456800 0.6775 1705464000 0.6773 1705478400 0.6770 1705485600 0.6763 1705492800 0.6752 1705500000 0.6736 1705507200 0.6738 1705514400 0.6744 1705564800 0.6732 1705579200 0.6739 1705586400 0.6738 1705600800 0.6757 1705615200 0.6762 1705629600 0.6761 1705636800 0.6762 1705644000 0.6754 1705651200 0.6749 1705658400 0.6760 1705665600 0.6759 1705672800 0.6761 1705680000 0.6759 1705694400 0.6757 1705744800 0.6749 1705752000 0.6743 1705766400 0.6748 1705773600 0.6750 1705780800 0.6752 1705788000 0.6757 1705795200 0.6750 1705802400 0.6748 1705809600 0.6749 1705816800 0.6750 1705824000 0.6750 1705831200 0.6750 1705845600 0.6748 1705852800 0.6740 1705860000 0.6737 1705867200 0.6738 1705874400 0.6739 1705881600 0.6739 1705888800 0.6742 1705896000 0.6741 1705903200 0.6739 1705910400 0.6739 1705917600 0.6740 1705924800 0.6739 1705932000 0.6740 1705939200 0.6736 1705946400 0.6735 1705953600 0.6715 1705960800 0.6734 1705968000 0.6721 1705975200 0.6717 1705982400 0.6728 1706004000 0.6732 1706011200 0.6731 1706018400 0.6739 1706025600 0.6735 1706032800 0.6733 1706040000 0.6732 1706047200 0.6725 1706054400 0.6735 1706061600 0.6733 1706068800 0.6731 1706076000 0.6730 1706083200 0.6730 1706090400 0.6727 1706097600 0.6730 1706104800 0.6720 1706112000 0.6731 1706119200 0.6728 1706126400 0.6728 1706133600 0.6722 1706140800 0.6717 1706148000 0.6717 1706155200 0.6715 1706162400 0.6694 1706169600 0.6718 1706176800 0.6715 1706191200 0.6717 1706198400 0.6715 1706205600 0.6713 1706212800 0.6715 1706220000 0.6710 1706227200 0.6712 1706234400 0.6726 1706241600 0.6726 1706248800 0.6725 1706256000 0.6718 1706263200 0.6717 1706270400 0.6713 1706277600 0.6717 1706284800 0.6718 1706349600 0.6713 1706356800 0.6717 1706364000 0.6715 1706371200 0.6717 1706378400 0.6719 1706385600 0.6720 1706392800 0.6716 1706400000 0.6717 1706407200 0.6726 1706414400 0.6725 1706421600 0.6724 1706428800 0.6718 1706436000 0.6715 1706443200 0.6718 1706450400 0.6724 1706457600 0.6722 1706464800 0.6717 1706472000 0.6717 1706479200 0.6719 1706486400 0.6722 1706493600 0.6720 1706500800 0.6718 1706508000 0.6717 1706515200 0.6717 1706522400 0.6716 1706529600 0.6729 1706536800 0.6723 1706544000 0.6714 1706551200 0.6719 1706558400 0.6716 1706565600 0.6717 1706572800 0.6708 1706580000 0.6707 1706587200 0.6701 1706594400 0.6710 1706601600 0.6710 1706608800 0.6710 1706616000 0.6709 1706623200 0.6710 1706630400 0.6713 1706637600 0.6710 1706644800 0.6689 1706652000 0.6689 1706659200 0.6698 1706666400 0.6695 1706673600 0.6696 1706680800 0.6695 1706688000 0.6691 1706695200 0.6696 1706702400 0.6692 1706709600 0.6680 1706716800 0.6684 1706724000 0.6686 1706731200 0.6688 1706738400 0.6693 1706745600 0.6696 1706752800 0.6694 1706760000 0.6693 1706767200 0.6687 1706774400 0.6695 1706781600 0.6692 1706788800 0.6691 1706796000 0.6683 1706803200 0.6690 1706810400 0.6693 1706817600 0.6689 1706824800 0.6686 1706832000 0.6682 1706839200 0.6682 1706846400 0.6680 1706853600 0.6678 1706860800 0.6681 1706868000 0.6681 1706875200 0.6683 1706882400 0.6681 1706889600 0.6682 1706896800 0.6681 1706904000 0.6684 1706911200 0.6681 1706918400 0.6684 1706925600 0.6684 1706932800 0.6685 1706940000 0.6686 1706947200 0.6687 1706954400 0.6685 1706961600 0.6684 1706968800 0.6683 1706976000 0.6685 1706983200 0.6686 1706990400 0.6683 1706997600 0.6682 1707004800 0.6683 1707012000 0.6682 1707019200 0.6684 1707026400 0.6680 1707033600 0.6685 1707040800 0.6691 1707048000 0.6692 1707062400 0.6690 1707069600 0.6691 1707076800 0.6694 1707084000 0.6700 1707091200 0.6698 1707098400 0.6699 1707105600 0.6699 1707112800 0.6699 1707120000 0.6698 1707127200 0.6695 1707134400 0.6685 1707141600 0.6674 1707148800 0.6682 1707156000 0.6681 1707163200 0.6679 1707170400 0.6679 1707177600 0.6679 1707184800 0.6684 1707192000 0.6683 1707199200 0.6665 1707206400 0.6666 1707213600 0.6662 1707220800 0.6663 1707228000 0.6662 1707235200 0.6659 1707242400 0.6660 1707249600 0.6661 1707256800 0.6654 1707264000 0.6667 1707271200 0.6665 1707278400 0.6656 1707285600 0.6654 1707292800 0.6658 1707300000 0.6656 1707307200 0.6658 1707314400 0.6657 1707321600 0.6656 1707328800 0.6650 1707336000 0.6653 1707343200 0.6645 1707350400 0.6642 1707357600 0.6641 1707364800 0.6666 1707372000 0.6666 1707386400 0.6687 1707393600 0.6657 1707400800 0.6653 1707408000 0.6655 1707415200 0.6629 1707422400 0.6636 1707429600 0.6627 1707436800 0.6626 1707444000 0.6627 1707451200 0.6628 1707458400 0.6634 1707465600 0.6631 1707472800 0.6629 1707480000 0.6624 1707487200 0.6629 1707494400 0.6621 1707501600 0.6619 1707508800 0.6619 1707516000 0.6612 1707523200 0.6608 1707530400 0.6609 1707537600 0.6608 1707544800 0.6610 1707552000 0.6611 1707559200 0.6609 1707566400 0.6609 1707573600 0.6610 1707580800 0.6605 1707588000 0.6605 1707595200 0.6609 1707609600 0.6609 1707616800 0.6607 1707624000 0.6609 1707631200 0.6608 1707638400 0.6602 1707645600 0.6596 1707652800 0.6595 1707660000 0.6593 1707667200 0.6589 1707674400 0.6589 1707681600 0.6596 1707688800 0.6593 1707696000 0.6594 1707703200 0.6589 1707710400 0.6589 1707717600 0.6586 1707724800 0.6587 1707732000 0.6591 1707739200 0.6589 1707746400 0.6592 1707768000 0.6616 1707782400 0.6608 1707804000 0.6619 1707811200 0.6620 1707818400 0.6618 1707825600 0.6620 1707832800 0.6623 1707847200 0.6631 1707883200 0.6623 1707897600 0.6623 1707904800 0.6623 1707919200 0.6647 1707926400 0.6639 1707940800 0.6638 1707984000 0.6643 1708005600 0.6643 1708012800 0.6645 1708020000 0.6636 1708048800 0.6635 1708070400 0.6623 1708084800 0.6633 1708185600 0.6637 1708243200 0.6630 1708300800 0.6631 1708308000 0.6635 1708336800 0.6634 1708401600 0.6637 1708408800 0.6636 1708423200 0.6637 1708430400 0.6639 1708452000 0.6633 1708459200 0.6634 1708473600 0.6634 1708480800 0.6634 1708502400 0.6638 1708545600 0.6638 1708560000 0.6632 1708567200 0.6633 1708574400 0.6635 1708581600 0.6636 1708603200 0.6629 1708632000 0.6637 1708668000 0.6639 1708754400 0.6630 1708761600 0.6630 1708855200 0.6643 1708934400 0.6634 1708984800 0.6646 1708992000 0.6647 1709028000 0.6642 1709143200 0.6637 1709150400 0.6642 1709244000 0.6640 1709272800 0.6639 1709280000 0.6640 1709517600 0.6654 1709524800 0.6658 1709532000 0.6656 1709539200 0.6656 1709546400 0.6655 1709553600 0.6653 1709560800 0.6658 1709568000 0.6656 1709575200 0.6660 1709582400 0.6664 1709589600 0.6671 1709596800 0.6665 1709604000 0.6667 1709611200 0.6665 1709618400 0.6664 1709625600 0.6667 1709632800 0.6667 1709640000 0.6668 1709647200 0.6665 1709654400 0.6670 1709661600 0.6673 1709668800 0.6674 1709676000 0.6676 1709683200 0.6675 1709690400 0.6676 1709697600 0.6674 1709704800 0.6675 1709712000 0.6674 1709719200 0.6670 1709726400 0.6673 1709733600 0.6673 1709740800 0.6685 1709748000 0.6685 1709755200 0.6683 1709762400 0.6684 1709769600 0.6684 1709776800 0.6691 1709784000 0.6687 1709791200 0.6677 1709798400 0.6678 1709805600 0.6687 1709812800 0.6682 1709820000 0.6682 1709827200 0.6690 1709834400 0.6687 1709841600 0.6690 1709848800 0.6688 1709856000 0.6689 1709863200 0.6689 1709870400 0.6687 1709877600 0.6686 1709884800 0.6688 1709892000 0.6678 1709899200 0.6678 1709906400 0.6684 1709913600 0.6691 1709920800 0.6692 1709928000 0.6694 1709935200 0.6687 1709942400 0.6693 1709949600 0.6704 1709956800 0.6694 1709964000 0.6692 1709971200 0.6694 1709978400 0.6693 1709985600 0.6692 1709992800 0.6692 1710000000 0.6692 1710007200 0.6691 1710014400 0.6693 1710021600 0.6691 1710028800 0.6697 1710036000 0.6691 1710043200 0.6692 1710050400 0.6691 1710057600 0.6692 1710064800 0.6691 1710072000 0.6691 1710079200 0.6690 1710086400 0.6695 1710093600 0.6697 1710100800 0.6697 1710108000 0.6693 1710115200 0.6693 1710122400 0.6692 1710129600 0.6692 1710136800 0.6693 1710144000 0.6696 1710151200 0.6694 1710158400 0.6687 1710165600 0.6676 1710172800 0.6672 1710180000 0.6674 1710187200 0.6676 1710194400 0.6674 1710201600 0.6679 1710208800 0.6675 1710216000 0.6677 1710223200 0.6667 1710230400 0.6672 1710237600 0.6663 1710244800 0.6662 1710252000 0.6660 1710259200 0.6652 1710266400 0.6653 1710273600 0.6655 1710280800 0.6648 1710288000 0.6653 1710295200 0.6654 1710302400 0.6654 1710309600 0.6653 1710316800 0.6654 1710324000 0.6657 1710331200 0.6672 1710338400 0.6670 1710345600 0.6671 1710352800 0.6673 1710360000 0.6674 1710367200 0.6665 1710374400 0.6665 1710381600 0.6653 1710388800 0.6675 1710396000 0.6663 1710403200 0.6643 1710410400 0.6653 1710417600 0.6653 1710424800 0.6651 1710432000 0.6644 1710439200 0.6643 1710446400 0.6645 1710453600 0.6641 1710460800 0.6644 1710468000 0.6636 1710475200 0.6638 1710482400 0.6637 1710489600 0.6639 1710496800 0.6638 1710504000 0.6639 1710511200 0.6640 1710518400 0.6649 1710525600 0.6637 1710532800 0.6630 1710540000 0.6638 1710547200 0.6638 1710554400 0.6635 1710561600 0.6637 1710568800 0.6637 1710576000 0.6637 1710583200 0.6634 1710590400 0.6637 1710597600 0.6633 1710604800 0.6646 1710612000 0.6644 1710619200 0.6649 1710626400 0.6648 1710633600 0.6649 1710640800 0.6651 1710648000 0.6652 1710655200 0.6651 1710662400 0.6653 1710669600 0.6653 1710676800 0.6653 1710684000 0.6651 1710691200 0.6657 1710698400 0.6656 1710705600 0.6657 1710712800 0.6670 1710720000 0.6672 1710727200 0.6676 1710734400 0.6668 1710741600 0.6666 1710748800 0.6669 1710756000 0.6667 1710763200 0.6669 1710770400 0.6666 1710777600 0.6666 1710784800 0.6664 1710792000 0.6664 1710799200 0.6659 1710806400 0.6661 1710813600 0.6658 1710820800 0.6661 1710828000 0.6651 1710835200 0.6650 1710842400 0.6659 1710849600 0.6659 1710856800 0.6657 1710864000 0.6647 1710871200 0.6656 1710878400 0.6658 1710885600 0.6656 1710892800 0.6657 1710900000 0.6655 1710907200 0.6655 1710914400 0.6658 1710921600 0.6656 1710928800 0.6660 1710936000 0.6658 1710943200 0.6658 1710950400 0.6662 1710957600 0.6662 1710964800 0.6661 1710972000 0.6668 1710979200 0.6667 1710986400 0.6665 1710993600 0.6668 1711000800 0.6665 1711008000 0.6669 1711015200 0.6670 1711022400 0.6668 1711029600 0.6665 1711036800 0.6655 1711044000 0.6653 1711051200 0.6656 1711058400 0.6655 1711065600 0.6660 1711072800 0.6661 1711080000 0.6666 1711087200 0.6665 1711094400 0.6668 1711101600 0.6668 1711108800 0.6670 1711116000 0.6675 1711123200 0.6673 1711130400 0.6671 1711137600 0.6670 1711144800 0.6667 1711152000 0.6662 1711159200 0.6662 1711166400 0.6663 1711173600 0.6639 1711180800 0.6663 1711188000 0.6663 1711195200 0.6664 1711202400 0.6661 1711209600 0.6658 1711216800 0.6658 1711224000 0.6659 1711231200 0.6669 1711238400 0.6665 1711245600 0.6662 1711252800 0.6661 1711260000 0.6665 1711267200 0.6666 1711274400 0.6668 1711281600 0.6667 1711288800 0.6666 1711296000 0.6665 1711303200 0.6663 1711310400 0.6642 1711317600 0.6668 1711324800 0.6665 1711332000 0.6666 1711339200 0.6666 1711346400 0.6666 1711353600 0.6650 1711360800 0.6667 1711368000 0.6664 1711375200 0.6663 1711382400 0.6661 1711389600 0.6660 1711396800 0.6661 1711404000 0.6659 1711411200 0.6660 1711418400 0.6660 1711425600 0.6653 1711432800 0.6655 1711440000 0.6661 1711447200 0.6655 1711454400 0.6660 1711461600 0.6663 1711468800 0.6663 1711476000 0.6663 1711483200 0.6662 1711490400 0.6658 1711497600 0.6656 1711504800 0.6657 1711512000 0.6659 1711519200 0.6658 1711526400 0.6659 1711533600 0.6657 1711540800 0.6662 1711548000 0.6660 1711555200 0.6659 1711562400 0.6676 1711569600 0.6675 1711576800 0.6680 1711584000 0.6672 1711591200 0.6669 1711598400 0.6677 1711605600 0.6673 1711612800 0.6674 1711620000 0.6674 1711627200 0.6675 1711634400 0.6670 1711641600 0.6671 1711648800 0.6671 1711656000 0.6668 1711663200 0.6665 1711670400 0.6665 1711677600 0.6665 1711684800 0.6664 1711692000 0.6665 1711699200 0.6664 1711706400 0.6663 1711713600 0.6664 1711720800 0.6661 1711728000 0.6661 1711735200 0.6660 1711742400 0.6659 1711749600 0.6660 1711756800 0.6660 1711764000 0.6662 1711771200 0.6662 1711778400 0.6660 1711785600 0.6664 1711792800 0.6659 1711800000 0.6660 1711807200 0.6647 1711814400 0.6654 1711821600 0.6653 1711828800 0.6652 1711836000 0.6651 1711843200 0.6644 1711850400 0.6642 1711857600 0.6642 1711864800 0.6642 1711872000 0.6642 1711879200 0.6647 1711886400 0.6647 1711893600 0.6645 1711900800 0.6648 1711908000 0.6716 1711915200 0.6719 1711922400 0.6718 1711929600 0.6722 1711936800 0.6722 1711944000 0.6724 1711951200 0.6721 1711958400 0.6728 1711965600 0.6726 1711972800 0.6726 1711980000 0.6727 1711987200 0.6724 1711994400 0.6725 1712001600 0.6727 1712008800 0.6707 1712016000 0.6705 1712023200 0.6707 1712030400 0.6709 1712037600 0.6708 1712044800 0.6708 1712052000 0.6706 1712059200 0.6644 1712066400 0.6688 1712073600 0.6709 1712080800 0.6707 1712088000 0.6706 1712095200 0.6717 1712102400 0.6717 1712109600 0.6715 1712116800 0.6718 1712124000 0.6714 1712131200 0.6712 1712138400 0.6711 1712145600 0.6711 1712152800 0.6707 1712160000 0.6706 1712167200 0.6707 1712174400 0.6706 1712181600 0.6705 1712188800 0.6707 1712196000 0.6703 1712203200 0.6695 1712210400 0.6695 1712217600 0.6696 1712224800 0.6694 1712232000 0.6701 1712239200 0.6699 1712246400 0.6691 1712253600 0.6692 1712260800 0.6693 1712268000 0.6686 1712275200 0.6683 1712282400 0.6671 1712289600 0.6680 1712296800 0.6673 1712304000 0.6675 1712311200 0.6673 1712318400 0.6677 1712325600 0.6683 1712332800 0.6704 1712340000 0.6707 1712347200 0.6711 1712354400 0.6704 1712361600 0.6707 1712368800 0.6706 1712376000 0.6714 1712383200 0.6714 1712390400 0.6716 1712397600 0.6717 1712404800 0.6716 1712412000 0.6705 1712419200 0.6707 1712426400 0.6701 1712433600 0.6703 1712440800 0.6702 1712448000 0.6706 1712455200 0.6706 1712462400 0.6706 1712469600 0.6708 1712476800 0.6704 1712484000 0.6704 1712491200 0.6706 1712498400 0.6704 1712505600 0.6705 1712512800 0.6703 1712520000 0.6710 1712527200 0.6713 1712534400 0.6712 1712541600 0.6714 1712548800 0.6713 1712556000 0.6710 1712563200 0.6720 1712570400 0.6712 1712577600 0.6709 1712584800 0.6707 1712592000 0.6708 1712599200 0.6712 1712606400 0.6710 1712613600 0.6712 1712620800 0.6713 1712628000 0.6712 1712635200 0.6720 1712642400 0.6714 1712649600 0.6714 1712656800 0.6700 1712664000 0.6711 1712671200 0.6704 1712678400 0.6704 1712685600 0.6688 1712692800 0.6689 1712714400 0.6680 1712721600 0.6658 1712728800 0.6680 1712736000 0.6681 1712743200 0.6683 1712750400 0.6683 1712757600 0.6690 1712764800 0.6690 1712772000 0.6692 1712779200 0.6688 1712786400 0.6679 1712793600 0.6685 1712800800 0.6686 1712808000 0.6687 1712815200 0.6683 1712822400 0.6682 1712829600 0.6680 1712836800 0.6681 1712844000 0.6679 1712851200 0.6683 1712858400 0.6688 1712865600 0.6686 1712872800 0.6683 1712880000 0.6686 1712887200 0.6686 1712894400 0.6685 1712901600 0.6686 1712908800 0.6685 1712916000 0.6680 1712923200 0.6684 1712930400 0.6682 1712937600 0.6682 1712944800 0.6682 1712952000 0.6688 1712959200 0.6687 1712966400 0.6688 1712973600 0.6687 1712980800 0.6688 1712988000 0.6687 1712995200 0.6687 1713002400 0.6686 1713009600 0.6686 1713016800 0.6686 1713024000 0.6688 1713031200 0.6686 1713038400 0.6690 1713045600 0.6688 1713052800 0.6683 1713060000 0.6687 1713067200 0.6686 1713074400 0.6686 1713081600 0.6687 1713088800 0.6686 1713096000 0.6686 1713103200 0.6685 1713110400 0.6686 1713117600 0.6687 1713124800 0.6687 1713132000 0.6688 1713139200 0.6688 1713146400 0.6687 1713153600 0.6689 1713160800 0.6687 1713168000 0.6690 1713175200 0.6688 1713182400 0.6687 1713189600 0.6691 1713196800 0.6692 1713204000 0.6687 1713211200 0.6691 1713218400 0.6688 1713225600 0.6690 1713232800 0.6689 1713240000 0.6674 1713247200 0.6683 1713254400 0.6687 1713261600 0.6687 1713268800 0.6684 1713276000 0.6688 1713283200 0.6687 1713290400 0.6690 1713297600 0.6690 1713304800 0.6686 1713312000 0.6689 1713319200 0.6692 1713326400 0.6690 1713333600 0.6694 1713340800 0.6698 1713348000 0.6690 1713355200 0.6691 1713362400 0.6691 1713369600 0.6694 1713376800 0.6690 1713384000 0.6695 1713391200 0.6693 1713398400 0.6690 1713405600 0.6688 1713412800 0.6692 1713420000 0.6691 1713427200 0.6692 1713434400 0.6692 1713441600 0.6694 1713448800 0.6689 1713456000 0.6676 1713463200 0.6678 1713470400 0.6679 1713477600 0.6678 1713484800 0.6678 1713492000 0.6676 1713499200 0.6669 1713506400 0.6668 1713513600 0.6678 1713520800 0.6682 1713528000 0.6676 1713535200 0.6676 1713542400 0.6675 1713549600 0.6672 1713556800 0.6680 1713564000 0.6683 1713571200 0.6679 1713578400 0.6675 1713585600 0.6675 1713592800 0.6676 1713600000 0.6671 1713607200 0.6665 1713614400 0.6680 1713621600 0.6680 1713628800 0.6684 1713636000 0.6675 1713643200 0.6673 1713650400 0.6677 1713657600 0.6666 1713664800 0.6680 1713672000 0.6671 1713679200 0.6673 1713686400 0.6676 1713693600 0.6675 1713700800 0.6673 1713715200 0.6673 1713722400 0.6662 1713729600 0.6664 1713736800 0.6662 1713744000 0.6661 1713751200 0.6661 1713758400 0.6660 1713765600 0.6657 1713772800 0.6658 1713780000 0.6662 1713787200 0.6664 1713794400 0.6667 1713801600 0.6664 1713808800 0.6664 1713816000 0.6669 1713823200 0.6668 1713830400 0.6666 1713837600 0.6667 1713844800 0.6682 1713852000 0.6724 1713859200 0.6685 1713866400 0.6679 1713880800 0.6676 1713888000 0.6682 1713895200 0.6674 1713902400 0.6674 1713909600 0.6672 1713916800 0.6668 1713924000 0.6669 1713931200 0.6668 1713938400 0.6675 1713945600 0.6673 1713952800 0.6672 1713960000 0.6669 1713967200 0.6669 1713974400 0.6663 1713988800 0.6668 1713996000 0.6665 1714003200 0.6664 1714010400 0.6664 1714017600 0.6662 1714024800 0.6662 1714032000 0.6658 1714039200 0.6658 1714046400 0.6657 1714053600 0.6658 1714060800 0.6660 1714068000 0.6660 1714075200 0.6665 1714082400 0.6664 1714089600 0.6654 1714096800 0.6664 1714104000 0.6663 1714111200 0.6666 1714118400 0.6705 1714125600 0.6705 1714132800 0.6707 1714140000 0.6714 1714147200 0.6711 1714154400 0.6711 1714161600 0.6712 1714168800 0.6710 1714176000 0.6709