1462564800 4.6597 1462572000 4.6540 1462579200 4.6439 1462586400 4.6400 1462593600 4.6422 1462600800 4.6344 1462608000 4.6373 1462615200 4.6351 1462622400 4.6434 1462629600 4.6498 1462636800 4.6523 1462644000 4.6530 1462651200 4.6585 1462658400 4.6437 1462665600 4.6370 1462672800 4.6542 1462680000 4.6571 1462687200 4.6549 1462694400 4.6583 1462701600 4.6590 1462708800 4.6615 1462716000 4.6576 1462723200 4.6592 1462730400 4.6565 1462737600 4.6576 1462744800 4.6552 1462752000 4.6576 1462759200 4.6560 1462766400 4.6601 1462773600 4.6554 1462780800 4.6545 1462788000 4.6522 1462795200 4.6573 1462802400 4.6575 1462809600 4.6585 1462816800 4.6544 1462824000 4.6540 1462831200 4.6518 1462838400 4.6527 1462845600 4.6465 1462860000 4.6492 1462867200 4.6534 1462874400 4.6529 1462881600 4.6535 1462888800 4.6498 1462896000 4.6490 1462903200 4.6494 1462910400 4.6479 1462917600 4.6433 1462924800 4.6484 1462932000 4.6447 1462939200 4.6478 1462946400 4.6556 1462953600 4.6432 1462960800 4.6483 1462968000 4.6505 1462975200 4.6457 1462982400 4.6470 1462989600 4.6454 1462996800 4.6644 1463004000 4.6566 1463011200 4.6578 1463018400 4.6558 1463025600 4.6540 1463032800 4.6486 1463040000 4.6543 1463047200 4.6747 1463054400 4.6771 1463061600 4.6743 1463068800 4.6784 1463076000 4.6760 1463083200 4.6789 1463090400 4.6740 1463097600 4.6757 1463104800 4.6741 1463112000 4.6752 1463119200 4.7309 1463126400 4.7243 1463133600 4.7315 1463140800 4.7334 1463148000 4.7327 1463155200 4.7335 1463162400 4.7173 1463169600 4.7202 1463176800 4.7260 1463184000 4.7296 1463191200 4.7249 1463198400 4.7264 1463205600 4.7241 1463212800 4.7268 1463220000 4.7238 1463227200 4.7438 1463234400 4.7420 1463241600 4.7427 1463248800 4.7371 1463256000 4.7392 1463263200 4.7384 1463270400 4.7422 1463277600 4.7390 1463284800 4.7412 1463292000 4.7345 1463299200 4.7414 1463306400 4.7397 1463313600 4.7412 1463320800 4.7406 1463328000 4.7416 1463335200 4.7363 1463342400 4.7395 1463349600 4.7358 1463356800 4.7389 1463364000 4.7368 1463371200 4.7369 1463378400 4.7349 1463385600 4.7352 1463392800 4.7336 1463400000 4.7393 1463407200 4.7331 1463414400 4.7287 1463421600 4.7269 1463428800 4.7338 1463436000 4.7332 1463443200 4.7357 1463450400 4.7314 1463457600 4.7316 1463464800 4.7257 1463472000 4.7295 1463479200 4.7251 1463486400 4.7012 1463493600 4.6949 1463500800 4.6939 1463508000 4.6914 1463515200 4.6925 1463522400 4.6921 1463529600 4.6930 1463536800 4.6913 1463544000 4.6946 1463551200 4.6968 1463558400 4.6877 1463565600 4.7011 1463572800 4.7026 1463580000 4.6987 1463587200 4.7045 1463594400 4.6941 1463601600 4.6952 1463608800 4.6937 1463616000 4.6925 1463623200 4.6926 1463630400 4.6918 1463637600 4.6991 1463644800 4.6962 1463652000 4.6905 1463659200 4.6956 1463666400 4.6880 1463673600 4.6943 1463680800 4.6956 1463688000 4.7464 1463695200 4.6926 1463702400 4.6967 1463709600 4.6958 1463716800 4.6979 1463724000 4.6921 1463731200 4.6992 1463738400 4.6957 1463745600 4.7042 1463752800 4.7076 1463760000 4.7039 1463767200 4.6975 1463774400 4.7021 1463781600 4.6970 1463788800 4.6846 1463796000 4.6832 1463803200 4.6790 1463810400 4.6852 1463817600 4.6881 1463824800 4.6990 1463832000 4.7033 1463839200 4.7015 1463846400 4.7101 1463853600 4.7014 1463860800 4.6902 1463868000 4.7012 1463875200 4.6976 1463882400 4.6967 1463889600 4.6990 1463896800 4.6996 1463904000 4.7026 1463911200 4.6975 1463918400 4.7021 1463925600 4.6993 1463932800 4.7023 1463940000 4.7001 1463947200 4.7056 1463954400 4.7028 1463961600 4.7048 1463968800 4.7045 1463976000 4.7001 1463983200 4.6999 1463990400 4.7036 1463997600 4.7016 1464004800 4.6986 1464012000 4.6953 1464019200 4.6921 1464026400 4.6884 1464033600 4.6961 1464040800 4.6958 1464048000 4.7023 1464055200 4.6986 1464062400 4.7002 1464069600 4.7053 1464076800 4.7039 1464084000 4.6999 1464091200 4.7046 1464098400 4.6990 1464105600 4.6988 1464112800 4.6965 1464120000 4.6950 1464127200 4.6751 1464134400 4.6748 1464141600 4.6727 1464148800 4.6711 1464156000 4.6704 1464163200 4.6696 1464170400 4.6785 1464177600 4.6821 1464184800 4.6794 1464192000 4.6825 1464199200 4.6826 1464206400 4.6853 1464213600 4.6951 1464220800 4.6969 1464228000 4.6943 1464235200 4.6999 1464242400 4.6902 1464249600 4.6906 1464256800 4.6885 1464264000 4.6944 1464271200 4.6899 1464278400 4.6838 1464285600 4.6832 1464292800 4.6985 1464300000 4.6946 1464307200 4.6999 1464314400 4.6956 1464321600 4.7010 1464328800 4.7041 1464336000 4.7045 1464343200 4.6968 1464350400 4.7032 1464357600 4.7093 1464364800 4.7105 1464372000 4.7096 1464379200 4.7146 1464386400 4.7055 1464393600 4.7062 1464400800 4.7062 1464408000 4.7112 1464415200 4.7081 1464422400 4.7071 1464429600 4.7011 1464436800 4.7037 1464444000 4.7009 1464451200 4.7070 1464458400 4.7081 1464465600 4.7087 1464472800 4.7073 1464480000 4.7100 1464487200 4.7069 1464494400 4.7101 1464501600 4.7091 1464508800 4.7053 1464516000 4.7084 1464523200 4.7104 1464530400 4.7258 1464537600 4.7291 1464544800 4.7272 1464552000 4.7277 1464559200 4.7216 1464566400 4.7344 1464573600 4.7311 1464580800 4.7353 1464588000 4.7366 1464595200 4.7309 1464602400 4.7322 1464609600 4.7309 1464616800 4.7283 1464624000 4.7250 1464631200 4.7219 1464638400 4.7242 1464645600 4.7183 1464652800 4.7210 1464660000 4.7203 1464667200 4.7192 1464674400 4.7043 1464681600 4.7100 1464688800 4.7229 1464696000 4.7167 1464703200 4.7094 1464710400 4.7038 1464717600 4.6969 1464724800 4.7080 1464732000 4.7019 1464746400 4.6898 1464739200 4.6884 1464753600 4.7008 1464760800 4.6868 1464768000 4.6848 1464775200 4.6806 1464782400 4.6876 1464789600 4.6871 1464796800 4.6887 1464804000 4.7007 1464811200 4.6772 1464818400 4.6816 1464825600 4.6855 1464832800 4.6838 1464840000 4.6909 1464847200 4.6909 1464854400 4.6919 1464861600 4.6827 1464868800 4.6771 1464876000 4.6818 1464883200 4.6797 1464890400 4.6780 1464897600 4.6803 1464904800 4.6775 1464912000 4.6812 1464919200 4.6795 1464926400 4.6819 1464933600 4.6789 1464940800 4.6812 1464948000 4.6753 1464955200 4.6857 1464962400 4.6892 1464969600 4.6883 1464976800 4.6861 1464984000 4.6901 1464991200 4.6891 1464998400 4.6906 1465005600 4.6880 1465012800 4.6918 1465020000 4.6875 1465027200 4.6875 1465034400 4.6832 1465041600 4.6895 1465048800 4.6832 1465056000 4.6825 1465063200 4.6793 1465070400 4.6816 1465077600 4.6278 1465084800 4.6339 1465092000 4.6823 1465099200 4.6852 1465106400 4.6830 1465113600 4.6746 1465120800 4.6736 1465128000 4.6794 1465135200 4.6857 1465142400 4.6961 1465149600 4.6944 1465156800 4.6930 1465164000 4.6951 1465171200 4.6942 1465178400 4.6954 1465185600 4.6979 1465192800 4.6950 1465200000 4.7011 1465207200 4.6936 1465214400 4.6979 1465221600 4.6936 1465228800 4.7009 1465236000 4.6993 1465243200 4.6991 1465250400 4.6908 1465257600 4.6934 1465264800 4.6954 1465272000 4.6996 1465279200 4.6970 1465286400 4.6949 1465293600 4.6915 1465300800 4.6957 1465308000 4.6915 1465315200 4.6995 1465322400 4.6941 1465329600 4.6995 1465336800 4.6960 1465344000 4.6964 1465351200 4.6968 1465358400 4.6989 1465365600 4.6990 1465372800 4.6962 1465380000 4.6987 1465387200 4.6994 1465394400 4.6950 1465401600 4.6958 1465408800 4.6927 1465416000 4.6927 1465423200 4.6913 1465430400 4.6920 1465437600 4.6769 1465444800 4.6877 1465452000 4.6941 1465459200 4.6951 1465466400 4.6754 1465473600 4.6963 1465480800 4.6855 1465488000 4.6895 1465495200 4.6869 1465502400 4.6871 1465509600 4.6844 1465516800 4.6863 1465524000 4.6865 1465531200 4.6889 1465538400 4.6865 1465545600 4.6820 1465552800 4.6850 1465560000 4.6865 1465567200 4.6861 1465574400 4.6800 1465581600 4.6774 1465588800 4.6762 1465596000 4.6686 1465603200 4.6700 1465610400 4.6721 1465617600 4.6745 1465624800 4.6725 1465632000 4.6803 1465639200 4.6728 1465646400 4.6773 1465653600 4.6711 1465660800 4.6766 1465682340 4.6743 1465682400 4.6743 1465689600 4.6766 1465696800 4.6746 1465704000 4.6760 1465711200 4.6749 1465718400 4.6796 1465725600 4.6690 1465732800 4.6785 1465740000 4.6757 1465747200 4.6777 1465754400 4.6738 1465761600 4.6750 1465768800 4.6721 1465776000 4.6752 1465783200 4.6763 1465790400 4.6788 1465797600 4.6765 1465804800 4.6786 1465812000 4.6765 1465819200 4.6779 1465826400 4.6766 1465833600 4.6775 1465840800 4.6784 1465848000 4.6748 1465855200 4.6729 1465862400 4.6788 1465869600 4.6749 1465876800 4.6794 1465884000 4.6791 1465891200 4.6811 1465898400 4.6715 1465905600 4.6704 1465912800 4.6671 1465920000 4.6689 1465927200 4.6608 1465934400 4.6599 1465941600 4.6531 1465948800 4.6555 1465956000 4.6534 1465963200 4.6555 1465970400 4.6478 1465977600 4.6525 1465984800 4.6481 1465992000 4.6439 1465999200 4.6414 1466006400 4.6426 1466013600 4.6378 1466020800 4.6356 1466028000 4.6298 1466035200 4.6288 1466042400 4.6292 1466049600 4.6172 1466056800 4.6157 1466064000 4.6132 1466071200 4.6126 1466078400 4.6108 1466085600 4.6068 1466092800 4.6132 1466100000 4.6121 1466107200 4.6180 1466114400 4.6150 1466121600 4.6152 1466128800 4.6110 1466136000 4.6136 1466143200 4.6118 1466150400 4.6207 1466157600 4.6286 1466164800 4.6317 1466172000 4.6234 1466179200 4.6255 1466186400 4.6255 1466193600 4.6324 1466200800 4.6324 1466208000 4.6303 1466215200 4.6284 1466222400 4.6318 1466229600 4.6215 1466236800 4.6372 1466244000 4.6293 1466251200 4.6320 1466258400 4.6289 1466265600 4.6273 1466272800 4.6284 1466280000 4.6251 1466287200 4.6115 1466294400 4.6262 1466301600 4.6261 1466308800 4.6288 1466316000 4.6267 1466323200 4.6225 1466330400 4.6242 1466337600 4.6269 1466344800 4.6230 1466352000 4.6273 1466359200 4.6432 1466366400 4.6465 1466373600 4.6452 1466380800 4.6350 1466388000 4.6326 1466395200 4.6381 1466402400 4.6319 1466409600 4.6334 1466416800 4.6281 1466424000 4.6263 1466431200 4.6308 1466438400 4.6325 1466445600 4.6340 1466452800 4.6301 1466460000 4.6327 1466467200 4.6383 1466474400 4.6364 1466481600 4.6411 1466488800 4.6387 1466496000 4.6437 1466503200 4.6341 1466510400 4.6425 1466517600 4.6452 1466524800 4.6568 1466532000 4.6541 1466539200 4.6587 1466546400 4.6577 1466553600 4.6583 1466560800 4.6565 1466568000 4.6604 1466575200 4.6591 1466582400 4.6598 1466589600 4.6621 1466596800 4.6642 1466604000 4.6587 1466611200 4.6568 1466618400 4.6502 1466625600 4.6556 1466632800 4.6467 1466640000 4.6472 1466647200 4.6448 1466654400 4.6398 1466661600 4.6491 1466668800 4.6460 1466676000 4.6519 1466683200 4.6462 1466690400 4.6457 1466697600 4.6444 1466704800 4.6436 1466712000 4.6421 1466719200 4.6429 1466726400 4.6426 1466733600 4.6424 1466740800 4.6435 1466748000 4.6398 1466755200 4.6426 1466762400 4.6465 1466769600 4.6478 1466776800 4.6471 1466784000 4.6474 1466791200 4.6443 1466798400 4.6451 1466805600 4.6430 1466812800 4.6479 1466820000 4.6448 1466827200 4.6471 1466834400 4.6452 1466841600 4.6474 1466848800 4.6430 1466856000 4.6454 1466863200 4.6461 1466870400 4.6495 1466877600 4.6421 1466884800 4.6436 1466892000 4.6490 1466899200 4.6499 1466906400 4.6577 1466913600 4.6540 1466920800 4.6538 1466928000 4.6549 1466935200 4.6538 1466942400 4.6528 1466949600 4.6506 1466956800 4.6518 1466964000 4.6514 1466971200 4.6533 1466978400 4.6511 1466985600 4.6567 1466992800 4.6521 1467000000 4.6539 1467007200 4.6481 1467014400 4.6508 1467021600 4.6468 1467028800 4.6442 1467036000 4.6443 1467043200 4.6420 1467050400 4.6421 1467057600 4.6434 1467064800 4.6377 1467072000 4.6390 1467079200 4.6376 1467086400 4.6404 1467093600 4.6370 1467100800 4.6393 1467108000 4.6400 1467115200 4.6421 1467122400 4.6381 1467129600 4.6376 1467136800 4.6348 1467144000 4.6369 1467151200 4.6346 1467158400 4.6284 1467165600 4.6250 1467172800 4.6283 1467180000 4.6268 1467187200 4.6320 1467194400 4.6308 1467201600 4.6290 1467208800 4.6145 1467216000 4.6242 1467223200 4.6224 1467230400 4.6330 1467237600 4.6289 1467244800 4.6339 1467252000 4.6331 1467259200 4.6352 1467266400 4.6325 1467273600 4.6352 1467280800 4.6318 1467288000 4.6361 1467295200 4.6316 1467302400 4.6232 1467309600 4.6201 1467316800 4.6257 1467324000 4.6229 1467338400 4.6238 1467331200 4.6174 1467345600 4.6014 1467352800 4.6012 1467360000 4.6016 1467367200 4.5945 1467374400 4.5972 1467381600 4.6208 1467388800 4.6256 1467396000 4.6249 1467403200 4.6253 1467410400 4.6245 1467417600 4.6269 1467424800 4.6284 1467432000 4.6305 1467439200 4.6280 1467446400 4.6302 1467453600 4.6274 1467460800 4.6293 1467468000 4.6292 1467475200 4.6309 1467482400 4.6277 1467489600 4.6295 1467496800 4.6263 1467504000 4.6252 1467511200 4.6236 1467518400 4.6302 1467525600 4.6311 1467532800 4.6314 1467540000 4.6328 1467547200 4.6342 1467554400 4.6320 1467561600 4.6333 1467568800 4.6317 1467576000 4.6331 1467583200 4.6327 1467590400 4.6350 1467597600 4.6320 1467604800 4.6339 1467612000 4.6312 1467619200 4.6325 1467626400 4.6312 1467633600 4.6314 1467640800 4.6274 1467648000 4.6347 1467655200 4.6342 1467662400 4.6329 1467669600 4.6306 1467676800 4.6322 1467684000 4.6304 1467691200 4.6313 1467698400 4.6267 1467705600 4.6322 1467712800 4.6268 1467720000 4.6332 1467727200 4.6284 1467734400 4.6239 1467741600 4.6243 1467748800 4.6248 1467756000 4.6110 1467763200 4.6161 1467770400 4.6147 1467777600 4.6117 1467784800 4.6109 1467792000 4.6072 1467799200 4.6085 1467806400 4.6068 1467813600 4.5995 1467820800 4.6036 1467828000 4.6030 1467835200 4.6046 1467842400 4.6081 1467849600 4.6103 1467856800 4.6031 1467864000 4.6093 1467871200 4.6147 1467878400 4.6148 1467885600 4.6134 1467892800 4.6205 1467900000 4.6228 1467907200 4.6263 1467914400 4.6264 1467921600 4.6235 1467928800 4.6215 1467936000 4.6246 1467943200 4.6208 1467950400 4.6200 1467957600 4.6224 1467964800 4.6229 1467972000 4.6184 1467979200 4.6238 1467986400 4.6265 1467993600 4.6325 1468000800 4.3990 1468008000 4.6272 1468015200 4.6241 1468022400 4.6241 1468029600 4.6183 1468036800 4.6236 1468044000 4.6165 1468051200 4.6197 1468058400 4.6169 1468065600 4.6186 1468072800 4.6162 1468080000 4.6184 1468087200 4.6224 1468094400 4.6053 1468101600 4.6032 1468108800 4.6030 1468116000 4.6020 1468123200 4.6097 1468130400 4.6056 1468137600 4.6076 1468144800 4.6019 1468152000 4.6056 1468159200 4.6037 1468166400 4.6062 1468173600 4.6010 1468180800 4.6001 1468188000 4.5977 1468195200 4.6057 1468202400 4.6026 1468209600 4.6009 1468216800 4.6012 1468224000 4.6058 1468231200 4.6029 1468238400 4.6038 1468245600 4.6032 1468252800 4.6047 1468260000 4.6022 1468267200 4.6064 1468274400 4.6023 1468281600 4.6028 1468288800 4.5972 1468296000 4.5999 1468303200 4.5973 1468310400 4.5942 1468317600 4.5928 1468324800 4.5968 1468332000 4.5959 1468339200 4.5965 1468346400 4.5955 1468353600 4.5863 1468360800 4.5839 1468368000 4.5822 1468375200 4.5774 1468382400 4.5793 1468389600 4.5821 1468396800 4.5848 1468404000 4.5839 1468411200 4.5849 1468418400 4.5836 1468425600 4.5764 1468432800 4.5791 1468440000 4.5889 1468447200 4.5853 1468454400 4.5852 1468461600 4.5852 1468468800 4.5750 1468476000 4.5687 1468483200 4.5750 1468490400 4.5765 1468497600 4.5798 1468504800 4.5798 1468512000 4.5815 1468519200 4.5751 1468526400 4.5759 1468533600 4.5726 1468540800 4.5707 1468548000 4.5770 1468555200 4.5793 1468562400 4.5835 1468569600 4.5832 1468576800 4.5789 1468584000 4.5847 1468591200 4.5800 1468598400 4.5822 1468605600 4.5819 1468612800 4.5857 1468620000 4.5802 1468627200 4.5845 1468634400 4.5810 1468641600 4.5816 1468648800 4.5789 1468656000 4.5800 1468663200 4.5777 1468670400 4.5895 1468677600 4.5888 1468684800 4.5893 1468692000 4.5871 1468699200 4.5878 1468706400 4.5850 1468713600 4.5881 1468720800 4.5847 1468728000 4.5871 1468735200 4.5863 1468742400 4.5857 1468749600 4.5861 1468756800 4.5874 1468764000 4.5847 1468771200 4.5881 1468778400 4.5827 1468785600 4.5853 1468792800 4.5836 1468800000 4.5867 1468807200 4.5874 1468814400 4.5942 1468821600 4.5941 1468828800 4.5969 1468836000 4.5941 1468843200 4.5986 1468850400 4.5962 1468857600 4.5934 1468864800 4.5969 1468872000 4.5986 1468879200 4.5973 1468886400 4.5992 1468893600 4.5963 1468900800 4.6037 1468908000 4.5994 1468915200 4.5948 1468922400 4.5952 1468929600 4.5973 1468936800 4.5963 1468944000 4.5974 1468951200 4.5950 1468958400 4.5911 1468965600 4.5881 1468972800 4.5904 1468980000 4.5896 1468987200 4.5946 1468994400 4.5919 1469001600 4.5940 1469008800 4.5906 1469016000 4.5997 1469023200 4.6030 1469030400 4.6115 1469037600 4.6096 1469044800 4.6143 1469052000 4.6089 1469059200 4.6114 1469066400 4.6083 1469073600 4.6086 1469080800 4.6073 1469088000 4.6059 1469095200 4.5988 1469102400 4.5995 1469109600 4.6005 1469116800 4.6016 1469124000 4.5983 1469131200 4.6009 1469138400 4.5995 1469145600 4.5928 1469152800 4.5910 1469160000 4.5958 1469167200 4.5926 1469174400 4.5979 1469181600 4.5973 1469188800 4.6002 1469196000 4.5954 1469203200 4.5990 1469210400 4.5942 1469217600 4.5829 1469224800 4.5521 1469232000 4.5833 1469239200 4.5837 1469246400 4.5854 1469253600 4.5770 1469260800 4.5842 1469268000 4.5814 1469275200 4.5837 1469282400 4.5814 1469289600 4.5836 1469296800 4.5820 1469304000 4.5866 1469311200 4.5817 1469318400 4.5857 1469325600 4.5828 1469332800 4.5824 1469340000 4.5766 1469347200 4.5826 1469354400 4.5806 1469361600 4.5826 1469368800 4.5820 1469376000 4.5878 1469383200 4.5847 1469390400 4.5864 1469397600 4.5783 1469404800 4.5708 1469412000 4.5707 1469419200 4.5772 1469426400 4.5599 1469433600 4.5683 1469440800 4.5725 1469448000 4.5745 1469455200 4.5751 1469462400 4.5760 1469469600 4.5762 1469476800 4.5759 1469484000 4.5735 1469491200 4.5742 1469498400 4.5762 1469505600 4.5775 1469512800 4.5747 1469520000 4.5819 1469527200 4.5785 1469534400 4.5657 1469541600 4.5694 1469548800 4.5701 1469556000 4.5687 1469563200 4.5749 1469570400 4.5693 1469577600 4.5738 1469584800 4.5768 1469592000 4.5797 1469599200 4.5721 1469606400 4.5772 1469613600 4.5722 1469620800 4.5673 1469628000 4.5677 1469635200 4.5697 1469642400 4.5659 1469649600 4.5708 1469656800 4.5694 1469664000 4.5622 1469671200 4.5582 1469678400 4.5503 1469685600 4.5552 1469692800 4.5542 1469700000 4.5490 1469707200 4.5528 1469714400 4.5552 1469721600 4.5576 1469728800 4.5483 1469736000 4.5531 1469743200 4.5511 1469750400 4.5532 1469757600 4.5501 1469764800 4.5528 1469772000 4.5590 1469779200 4.5570 1469786400 4.5532 1469793600 4.5528 1469800800 4.5518 1469808000 4.5527 1469815200 4.5539 1469822400 4.5577 1469829600 4.5528 1469836800 4.5575 1469844000 4.5535 1469851200 4.6517 1469858400 4.5675 1469865600 4.5645 1469872800 4.5652 1469880000 4.5651 1469887200 4.5625 1469894400 4.5638 1469901600 4.5488 1469908800 4.5603 1469916000 4.5549 1469923200 4.5041 1469930400 4.5525 1469937600 4.5556 1469944800 4.5562 1469952000 4.5567 1469959200 4.5548 1469966400 4.5576 1469973600 4.5556 1469980800 4.5532 1469988000 4.5542 1469995200 4.5549 1470002400 4.5500 1470016800 4.5502 1470009600 4.5535 1470024000 4.5535 1470031200 4.5501 1470038400 4.5562 1470045600 4.5587 1470052800 4.5588 1470060000 4.5591 1470067200 4.5670 1470074400 4.5603 1470081600 4.5617 1470088800 4.5591 1470096000 4.5624 1470103200 4.5646 1470110400 4.5693 1470117600 4.5687 1470124800 4.5667 1470132000 4.5629 1470139200 4.5680 1470146400 4.5638 1470153600 4.5679 1470160800 4.5722 1470168000 4.5738 1470175200 4.5656 1470182400 4.5684 1470189600 4.5613 1470196800 4.5650 1470204000 4.5615 1470211200 4.5594 1470218400 4.5573 1470225600 4.5591 1470232800 4.5578 1470240000 4.5584 1470247200 4.5564 1470254400 4.5566 1470261600 4.5540 1470268800 4.5575 1470276000 4.5551 1470283200 4.5571 1470290400 4.5587 1470297600 4.5592 1470304800 4.5592 1470312000 4.5588 1470319200 4.5522 1470326400 4.5485 1470333600 4.5519 1470340800 4.5550 1470348000 4.5592 1470355200 4.5620 1470362400 4.5570 1470369600 4.5612 1470376800 4.5606 1470384000 4.5050 1470391200 4.5654 1470398400 4.5598 1470405600 4.5582 1470412800 4.5672 1470420000 4.5739 1470427200 4.5626 1470434400 4.5579 1470441600 4.5546 1470448800 4.5627 1470456000 4.5655 1470463200 4.5651 1470470400 4.5630 1470477600 4.5684 1470484800 4.5696 1470492000 4.5679 1470499200 4.5614 1470506400 4.5683 1470513600 4.5666 1470520800 4.5680 1470528000 4.5699 1470535200 4.5676 1470542400 4.5724 1470549600 4.5692 1470556800 4.5738 1470564000 4.5707 1470571200 4.5735 1470578400 4.5710 1470585600 4.5734 1470592800 4.5715 1470600000 4.5701 1470607200 4.5672 1470614400 4.5711 1470621600 4.5672 1470628800 4.5600 1470636000 4.5670 1470643200 4.5684 1470650400 4.5663 1470657600 4.5666 1470664800 4.5644 1470672000 4.5658 1470679200 4.5638 1470686400 4.5670 1470693600 4.5646 1470700800 4.5658 1470708000 4.5659 1470715200 4.5675 1470722400 4.5649 1470729600 4.5666 1470736800 4.5613 1470744000 4.5655 1470751200 4.5632 1470758400 4.5494 1470765600 4.5609 1470772800 4.5590 1470780000 4.5589 1470787200 4.5595 1470794400 4.5628 1470801600 4.5550 1470808800 4.5531 1470816000 4.5519 1470823200 4.5615 1470830400 4.5594 1470837600 4.5562 1470844800 4.5586 1470852000 4.5531 1470859200 4.5587 1470866400 4.5558 1470873600 4.5551 1470880800 4.5655 1470888000 4.5681 1470895200 4.5703 1470902400 4.5746 1470909600 4.5692 1470916800 4.5694 1470924000 4.5845 1470931200 4.5884 1470938400 4.5878 1470945600 4.5811 1470952800 4.5828 1470960000 4.5824 1470967200 4.5849 1470974400 4.5942 1470981600 4.5901 1470988800 4.5905 1470996000 4.5900 1471003200 4.5935 1471010400 4.5913 1471017600 4.5871 1471024800 4.5821 1471032000 4.5867 1471039200 4.5806 1471046400 4.5863 1471053600 4.5799 1471060800 4.5795 1471068000 4.5792 1471075200 4.5798 1471082400 4.5764 1471089600 4.5792 1471096800 4.5808 1471104000 4.5823 1471111200 4.5785 1471118400 4.5788 1471125600 4.5795 1471132800 4.5778 1471140000 4.5760 1471147200 4.5806 1471154400 4.5891 1471161600 4.5803 1471168800 4.5792 1471176000 4.5810 1471183200 4.5795 1471190400 4.5808 1471197600 4.5785 1471204800 4.5802 1471212000 4.5781 1471219200 4.5801 1471226400 4.5787 1471233600 4.5784 1471240800 4.5780 1471248000 4.5790 1471255200 4.5782 1471262400 4.5780 1471269600 4.5787 1471276800 4.5727 1471284000 4.5745 1471291200 4.5828 1471298400 4.5744 1471305600 4.5735 1471312800 4.5714 1471320000 4.5761 1471327200 4.5745 1471334400 4.5780 1471341600 4.5722 1471348800 4.5763 1471356000 4.5748 1471363200 4.5711 1471370400 4.5689 1471377600 4.5697 1471384800 4.5630 1471392000 4.5805 1471399200 4.5702 1471406400 4.5746 1471413600 4.5560 1471420800 4.5676 1471428000 4.5726 1471435200 4.5715 1471442400 4.5706 1471449600 4.5723 1471456800 4.5717 1471464000 4.5701 1471471200 4.5715 1471478400 4.5748 1471485600 4.5740 1471492800 4.5757 1471500000 4.5791 1471507200 4.5824 1471514400 4.5925 1471521600 4.5928 1471528800 4.5956 1471536000 4.5936 1471543200 4.5938 1471550400 4.5951 1471557600 4.5942 1471564800 4.5792 1471572000 4.5769 1471579200 4.5802 1471586400 4.5799 1471593600 4.5794 1471600800 4.5766 1471608000 4.5799 1471615200 4.5765 1471622400 4.5799 1471629600 4.5745 1471636800 4.5809 1471644000 4.5810 1471651200 4.5817 1471658400 4.5785 1471665600 4.5796 1471672800 4.5791 1471680000 4.5795 1471687200 4.5774 1471694400 4.5771 1471701600 4.5677 1471708800 4.5692 1471716000 4.5748 1471723200 4.5741 1471730400 4.5767 1471737600 4.5778 1471744800 4.5756 1471752000 4.5781 1471759200 4.5749 1471766400 4.5793 1471773600 4.5694 1471780800 4.5744 1471788000 4.5667 1471795200 4.5684 1471802400 4.5663 1471809600 4.5687 1471816800 4.5667 1471824000 4.5683 1471831200 4.5672 1471838400 4.5698 1471845600 4.5674 1471852800 4.5655 1471860000 4.5591 1471867200 4.5616 1471874400 4.5615 1471881600 4.5673 1471888800 4.5663 1471896000 4.5658 1471903200 4.5390 1471910400 4.5488 1471917600 4.5482 1471924800 4.5503 1471932000 4.5596 1471939200 4.5600 1471946400 4.5731 1471953600 4.5742 1471960800 4.5725 1471968000 4.5699 1471975200 4.5691 1471982400 4.5760 1471989600 4.5670 1471996800 4.5732 1472004000 4.5736 1472011200 4.5711 1472018400 4.5693 1472025600 4.5667 1472032800 4.5652 1472040000 4.5644 1472047200 4.5624 1472054400 4.5634 1472061600 4.5650 1472068800 4.5699 1472076000 4.5682 1472083200 4.5703 1472090400 4.5679 1472097600 4.5661 1472104800 4.5639 1472112000 4.5659 1472119200 4.5627 1472126400 4.5681 1472133600 4.5740 1472140800 4.5791 1472148000 4.5693 1472155200 4.5740 1472162400 4.5725 1472169600 4.5740 1472176800 4.5679 1472184000 4.5767 1472191200 4.5744 1472198400 4.5771 1472205600 4.5741 1472212800 4.5725 1472220000 4.5701 1472227200 4.5667 1472234400 4.5716 1472241600 4.5736 1472248800 4.5628 1472256000 4.5624 1472263200 4.5596 1472270400 4.5605 1472277600 4.5589 1472284800 4.5598 1472292000 4.5584 1472299200 4.5657 1472306400 4.5604 1472313600 4.5629 1472320800 4.5577 1472328000 4.5625 1472335200 4.5622 1472342400 4.5606 1472349600 4.5618 1472356800 4.5580 1472364000 4.5646 1472371200 4.5657 1472378400 4.5662 1472385600 4.5673 1472392800 4.5661 1472400000 4.5691 1472407200 4.5673 1472414400 4.5704 1472421600 4.5684 1472428800 4.5708 1472436000 4.5669 1472443200 4.5690 1472450400 4.5653 1472457600 4.5681 1472464800 4.5672 1472472000 4.5673 1472479200 4.5641 1472486400 4.5637 1472493600 4.5633 1472500800 4.5662 1472508000 4.5610 1472515200 4.5624 1472522400 4.5592 1472529600 4.5647 1472536800 4.5628 1472544000 4.5584 1472551200 4.5666 1472558400 4.5690 1472565600 4.5658 1472572800 4.5757 1472580000 4.5706 1472587200 4.5707 1472594400 4.5680 1472601600 4.5732 1472608800 4.5703 1472616000 4.5711 1472623200 4.5706 1472630400 4.5725 1472637600 4.5857 1472644800 4.5868 1472652000 4.5868 1472659200 4.5889 1472666400 4.5960 1472673600 4.6013 1472680800 4.5966 1472695200 4.5947 1472688000 4.5988 1472702400 4.5963 1472709600 4.5961 1472716800 4.5937 1472724000 4.5935 1472731200 4.5942 1472738400 4.5907 1472745600 4.5919 1472752800 4.5903 1472760000 4.5727 1472767200 4.5922 1472774400 4.5969 1472781600 4.5977 1472788800 4.5982 1472796000 4.5968 1472803200 4.6011 1472810400 4.5965 1472817600 4.5985 1472824800 4.5920 1472832000 4.5971 1472839200 4.5931 1472846400 4.5944 1472853600 4.5899 1472860800 4.5932 1472868000 4.5919 1472875200 4.5939 1472882400 4.5880 1472889600 4.5858 1472896800 4.5878 1472904000 4.5900 1472911200 4.5904 1472918400 4.5888 1472925600 4.5874 1472932800 4.5887 1472940000 4.5903 1472947200 4.5955 1472954400 4.6021 1472961600 4.5925 1472968800 4.5877 1472976000 4.5955 1472983200 4.5937 1472990400 4.5961 1472997600 4.5939 1473004800 4.5813 1473012000 4.5947 1473019200 4.5899 1473026400 4.5878 1473033600 4.5922 1473040800 4.5873 1473048000 4.5718 1473055200 4.5896 1473062400 4.5940 1473069600 4.5823 1473076800 4.5874 1473084000 4.5845 1473091200 4.5875 1473098400 4.5867 1473105600 4.5888 1473112800 4.5867 1473120000 4.5161 1473127200 4.5128 1473134400 4.5866 1473141600 4.5797 1473148800 4.5790 1473156000 4.5804 1473163200 4.5815 1473170400 4.5803 1473177600 4.5828 1473184800 4.5598 1473192000 4.5790 1473199200 4.5776 1473206400 4.5777 1473213600 4.5754 1473220800 4.5821 1473228000 4.5779 1473235200 4.5837 1473242400 4.5793 1473249600 4.5796 1473256800 4.5780 1473264000 4.5750 1473271200 4.5681 1473278400 4.5644 1473285600 4.5607 1473292800 4.5624 1473300000 4.5624 1473307200 4.5625 1473314400 4.5598 1473321600 4.5504 1473328800 4.5422 1473336000 4.5629 1473343200 4.5696 1473350400 4.5732 1473357600 4.5686 1473364800 4.5703 1473372000 4.5662 1473379200 4.5708 1473386400 4.5667 1473393600 4.5679 1473400800 4.5726 1473408000 4.5758 1473415200 4.5806 1473422400 4.5828 1473429600 4.5811 1473436800 4.5833 1473444000 4.5825 1473451200 4.5858 1473458400 4.5803 1473465600 4.5795 1473472800 4.5611 1473480000 4.5700 1473487200 4.5638 1473494400 4.5822 1473501600 4.5774 1473508800 4.5819 1473516000 4.5789 1473523200 4.5871 1473530400 4.5858 1473537600 4.5884 1473544800 4.5847 1473552000 4.5863 1473559200 4.5845 1473566400 4.5859 1473573600 4.5818 1473580800 4.5859 1473588000 4.5841 1473595200 4.5862 1473602400 4.5850 1473609600 4.5852 1473616800 4.5829 1473624000 4.5889 1473631200 4.5862 1473638400 4.5865 1473645600 4.5845 1473652800 4.5891 1473660000 4.5869 1473667200 4.5878 1473674400 4.5839 1473681600 4.5850 1473688800 4.5836 1473696000 4.5815 1473703200 4.5766 1473710400 4.5783 1473717600 4.5838 1473724800 4.5822 1473732000 4.5808 1473739200 4.5834 1473746400 4.5805 1473753600 4.5802 1473760800 4.5680 1473768000 4.5774 1473775200 4.5778 1473782400 4.5660 1473789600 4.5756 1473796800 4.5769 1473804000 4.5729 1473811200 4.5745 1473818400 4.5707 1473825600 4.5748 1473832800 4.5706 1473840000 4.5660 1473847200 4.5699 1473854400 4.5755 1473861600 4.5711 1473868800 4.5695 1473876000 4.5686 1473883200 4.5703 1473890400 4.5695 1473897600 4.5686 1473904800 4.5691 1473912000 4.5659 1473919200 4.5711 1473926400 4.5674 1473933600 4.5699 1473940800 4.5772 1473948000 4.5759 1473955200 4.5832 1473962400 4.5773 1473969600 4.5823 1473976800 4.6355 1473984000 4.6371 1473991200 4.6389 1473998400 4.6415 1474005600 4.6454 1474012800 4.6448 1474020000 4.6422 1474027200 4.6439 1474034400 4.6422 1474041600 4.6426 1474048800 4.6442 1474056000 4.6418 1474063200 4.6412 1474070400 4.6326 1474077600 4.6308 1474084800 4.6329 1474092000 4.6309 1474099200 4.6324 1474106400 4.6245 1474113600 4.6322 1474120800 4.6304 1474128000 4.6330 1474135200 4.6304 1474142400 4.6341 1474149600 4.6288 1474156800 4.6310 1474164000 4.5751 1474171200 4.5788 1474178400 4.5769 1474185600 4.6304 1474192800 4.5769 1474200000 4.5787 1474207200 4.5769 1474214400 4.5781 1474221600 4.6292 1474228800 4.6297 1474236000 4.6286 1474243200 4.6234 1474250400 4.6273 1474257600 4.6246 1474264800 4.6277 1474272000 4.6289 1474279200 4.6404 1474286400 4.6403 1474293600 4.6383 1474300800 4.6365 1474308000 4.6312 1474315200 4.6364 1474322400 4.6251 1474329600 4.6276 1474336800 4.6268 1474344000 4.6260 1474351200 4.6239 1474358400 4.6262 1474365600 4.6144 1474372800 4.6206 1474380000 4.6214 1474387200 4.6209 1474394400 4.6172 1474401600 4.6159 1474408800 4.6229 1474416000 4.6240 1474423200 4.6241 1474430400 4.6244 1474437600 4.6202 1474444800 4.6313 1474452000 4.6311 1474459200 4.6297 1474466400 4.6266 1474473600 4.6268 1474480800 4.6248 1474488000 4.6264 1474495200 4.6269 1474502400 4.6305 1474509600 4.6289 1474516800 4.6320 1474524000 4.6327 1474531200 4.6364 1474538400 4.6364 1474545600 4.6414 1474552800 4.6360 1474560000 4.6380 1474567200 4.6374 1474574400 4.6280 1474581600 4.6285 1474588800 4.6306 1474596000 4.6294 1474603200 4.6315 1474610400 4.6145 1474617600 4.6133 1474624800 4.6105 1474632000 4.6158 1474639200 4.6134 1474646400 4.6139 1474653600 4.6139 1474660800 4.6242 1474668000 4.6400 1474675200 4.6333 1474682400 4.6321 1474689600 4.6327 1474696800 4.6343 1474704000 4.6408 1474711200 4.6303 1474718400 4.6330 1474725600 4.6303 1474732800 4.6311 1474740000 4.6292 1474747200 4.6328 1474754400 4.6325 1474761600 4.6334 1474768800 4.6311 1474776000 4.6318 1474783200 4.6298 1474790400 4.6317 1474797600 4.6352 1474804800 4.6308 1474812000 4.6317 1474819200 4.6345 1474826400 4.6210 1474833600 4.6329 1474840800 4.6333 1474848000 4.6329 1474855200 4.6304 1474862400 4.6314 1474869600 4.6278 1474876800 4.6303 1474884000 4.6257 1474891200 4.6074 1474898400 4.5942 1474905600 4.6147 1474912800 4.6110 1474920000 4.6364 1474927200 4.6362 1474934400 4.6368 1474941600 4.6344 1474948800 4.6368 1474956000 4.6341 1474963200 4.6364 1474970400 4.6346 1474977600 4.6373 1474984800 4.6353 1474992000 4.6388 1474999200 4.6369 1475006400 4.6330 1475013600 4.6288 1475020800 4.6348 1475028000 4.6274 1475035200 4.6291 1475042400 4.6388 1475049600 4.6354 1475056800 4.6457 1475064000 4.6553 1475071200 4.6539 1475078400 4.6348 1475085600 4.6322 1475092800 4.6339 1475100000 4.6282 1475107200 4.6297 1475114400 4.6233 1475121600 4.6246 1475128800 4.6357 1475136000 4.6335 1475143200 4.6335 1475150400 4.6008 1475157600 4.6312 1475164800 4.6321 1475172000 4.6331 1475179200 4.6337 1475186400 4.6591 1475193600 4.6389 1475200800 4.6373 1475208000 4.6401 1475215200 4.6384 1475222400 4.6414 1475229600 4.6372 1475236800 4.6366 1475244000 4.6330 1475251200 4.6353 1475258400 4.6319 1475265600 4.6318 1475272800 4.6315 1475287200 4.6342 1475280000 4.6342 1475294400 4.6384 1475301600 4.6521 1475308800 4.6370 1475316000 4.6363 1475323200 4.6412 1475330400 4.6374 1475337600 4.6392 1475344800 4.6373 1475352000 4.6478 1475359200 4.6452 1475366400 4.6440 1475373600 4.6465 1475380800 4.6491 1475388000 4.6436 1475395200 4.6379 1475402400 4.6350 1475409600 4.6458 1475416800 4.6421 1475424000 4.6435 1475431200 4.6414 1475438400 4.6421 1475445600 4.6448 1475452800 4.6457 1475460000 4.6424 1475467200 4.6494 1475474400 4.6459 1475481600 4.6472 1475488800 4.6264 1475496000 4.6292 1475503200 4.6264 1475510400 4.6260 1475517600 4.6178 1475524800 4.6231 1475532000 4.6120 1475539200 4.6205 1475546400 4.6157 1475553600 4.6248 1475560800 4.6186 1475568000 4.6194 1475575200 4.6199 1475582400 4.6230 1475589600 4.6265 1475596800 4.6196 1475604000 4.6048 1475611200 4.6036 1475618400 4.5968 1475625600 4.5954 1475632800 4.5878 1475640000 4.5932 1475647200 4.5912 1475654400 4.5781 1475661600 4.5944 1475668800 4.6492 1475676000 4.6479 1475683200 4.6465 1475690400 4.6640 1475697600 4.6724 1475704800 4.6940 1475712000 4.6717 1475719200 4.6651 1475726400 4.6775 1475733600 4.6227 1475740800 4.6225 1475748000 4.6230 1475755200 4.6245 1475762400 4.6111 1475769600 4.6062 1475776800 4.6066 1475784000 4.6032 1475791200 4.6022 1475798400 4.5820 1475805600 4.5793 1475812800 4.5840 1475820000 4.6008 1475827200 4.6010 1475834400 4.5995 1475841600 4.5975 1475848800 4.5936 1475856000 4.6003 1475863200 4.5927 1475870400 4.6005 1475877600 4.6075 1475884800 4.6152 1475892000 4.6061 1475899200 4.6055 1475906400 4.6079 1475913600 4.6093 1475920800 4.6073 1475928000 4.6069 1475935200 4.6061 1475942400 4.6090 1475949600 4.6101 1475956800 4.6116 1475964000 4.6069 1475971200 4.6115 1475978400 4.6058 1475985600 4.6139 1475992800 4.6056 1476000000 4.6126 1476007200 4.6033 1476014400 4.6093 1476021600 4.6102 1476028800 4.6117 1476036000 4.6117 1476043200 4.6171 1476050400 4.6142 1476057600 4.6148 1476064800 4.6113 1476072000 4.6046 1476079200 4.6028 1476086400 4.6197 1476093600 4.6158 1476100800 4.6222 1476108000 4.6269 1476115200 4.6250 1476122400 4.6290 1476129600 4.6267 1476136800 4.6388 1476144000 4.6300 1476151200 4.6316 1476158400 4.6263 1476165600 4.6232 1476172800 4.6230 1476180000 4.6212 1476187200 4.6254 1476194400 4.6130 1476201600 4.6175 1476216000 4.6220 1476223200 4.6238 1476230400 4.6241 1476237600 4.6216 1476244800 4.6141 1476252000 4.6118 1476259200 4.6244 1476266400 4.6174 1476273600 4.6171 1476280800 4.6183 1476288000 4.6319 1476295200 4.6297 1476302400 4.6292 1476309600 4.6330 1476316800 4.6343 1476324000 4.6307 1476331200 4.6298 1476338400 4.6416 1476345600 4.6453 1476352800 4.6418 1476360000 4.6419 1476367200 4.6443 1476374400 4.6399 1476381600 4.6367 1476388800 4.6394 1476396000 4.6337 1476403200 4.6230 1476410400 4.6322 1476417600 4.6318 1476424800 4.6341 1476432000 4.6369 1476439200 4.6302 1476446400 4.6325 1476453600 4.6329 1476460800 4.6377 1476468000 4.6367 1476475200 4.6374 1476482400 4.6352 1476489600 4.6357 1476496800 4.6345 1476504000 4.6337 1476511200 4.6356 1476518400 4.6354 1476525600 4.6329 1476532800 4.6283 1476540000 4.6345 1476547200 4.6319 1476554400 4.6388 1476561600 4.6428 1476568800 4.6446 1476576000 4.6465 1476583200 4.6470 1476590400 4.6493 1476597600 4.6458 1476604800 4.6480 1476612000 4.6473 1476619200 4.6495 1476626400 4.6478 1476633600 4.6505 1476640800 4.6482 1476648000 4.6499 1476655200 4.6411 1476662400 4.6492 1476669600 4.6470 1476676800 4.6516 1476684000 4.6488 1476691200 4.6517 1476698400 4.6493 1476705600 4.6517 1476712800 4.6475 1476720000 4.6479 1476727200 4.6486 1476734400 4.6518 1476741600 4.6509 1476748800 4.6528 1476756000 4.6521 1476763200 4.6506 1476770400 4.6391 1476777600 4.6463 1476784800 4.6457 1476792000 4.6460 1476799200 4.6484 1476806400 4.6457 1476813600 4.6450 1476820800 4.6412 1476828000 4.6380 1476835200 4.6427 1476842400 4.6412 1476849600 4.6350 1476856800 4.6323 1476864000 4.6384 1476871200 4.6303 1476878400 4.6362 1476885600 4.6384 1476892800 4.6423 1476900000 4.6351 1476907200 4.6326 1476914400 4.6329 1476921600 4.6328 1476928800 4.6308 1476936000 4.6349 1476943200 4.6338 1476950400 4.6405 1476957600 4.6378 1476964800 4.7597 1476972000 4.7204 1476979200 4.7204 1476986400 4.7206 1476993600 4.7227 1477000800 4.7166 1477008000 4.7184 1477015200 4.7200 1477022400 4.7186 1477029600 4.7139 1477036800 4.7128 1477044000 4.7080 1477051200 4.7189 1477058400 4.7154 1477065600 4.7187 1477072800 4.7165 1477080000 4.7135 1477087200 4.7113 1477094400 4.7209 1477101600 4.7216 1477108800 4.7242 1477116000 4.7203 1477123200 4.7226 1477130400 4.7019 1477137600 4.7204 1477144800 4.7138 1477152000 4.7192 1477159200 4.7216 1477166400 4.7458 1477173600 4.7214 1477180800 4.7240 1477188000 4.7196 1477195200 4.7207 1477202400 4.7205 1477209600 4.7203 1477216800 4.7155 1477224000 4.7202 1477231200 4.7199 1477238400 4.7205 1477245600 4.7266 1477252800 4.7285 1477260000 4.7312 1477267200 4.7326 1477274400 4.7511 1477281600 4.7518 1477288800 4.7508 1477296000 4.7544 1477303200 4.7572 1477310400 4.7599 1477317600 4.7575 1477324800 4.7599 1477332000 4.7564 1477339200 4.7628 1477346400 4.7558 1477353600 4.7638 1477360800 4.7602 1477368000 4.7625 1477375200 4.7613 1477382400 4.7172 1477389600 4.7192 1477396800 4.7348 1477404000 4.7314 1477411200 4.7221 1477418400 4.7352 1477425600 4.7483 1477432800 4.7478 1477440000 4.7301 1477447200 4.7442 1477454400 4.7298 1477461600 4.7595 1477468800 4.7547 1477476000 4.7513 1477483200 4.7551 1477490400 4.7533 1477497600 4.7431 1477504800 4.7410 1477512000 4.7445 1477519200 4.7458 1477526400 4.7467 1477533600 4.7415 1477540800 4.7465 1477548000 4.7375 1477555200 4.7472 1477562400 4.7444 1477569600 4.7620 1477576800 4.7508 1477584000 4.7561 1477591200 4.7575 1477598400 4.7664 1477605600 4.7653 1477612800 4.7625 1477620000 4.7671 1477627200 4.7674 1477634400 4.7629 1477641600 4.7706 1477648800 4.7629 1477656000 4.7464 1477663200 4.7684 1477670400 4.7692 1477677600 4.7356 1477684800 4.7691 1477692000 4.7643 1477699200 4.7632 1477706400 4.7653 1477713600 4.7677 1477720800 4.7678 1477728000 4.7601 1477735200 4.7566 1477742400 4.7566 1477749600 4.7581 1477756800 4.7578 1477807200 4.7590 1477814400 4.7615 1477821600 4.7611 1477828800 4.7688 1477836000 4.7658 1477843200 4.7675 1477850400 4.7673 1477857600 4.7698 1477864800 4.7715 1477872000 4.7730 1477879200 4.7680 1477886400 4.7688 1477893600 4.7692 1477900800 4.7699 1477908000 4.7678 1477915200 4.7685 1477922400 4.7590 1477929600 4.7616 1477936800 4.7635 1477944000 4.7506 1477951200 4.7619 1477965600 4.7556 1477958400 4.7606 1477972800 4.7695 1477980000 4.7654 1477987200 4.7644 1477994400 4.7772 1478001600 4.7650 1478008800 4.7660 1478016000 4.7515 1478023200 4.7653 1478030400 4.7454 1478037600 4.7491 1478044800 4.7650 1478052000 4.7515 1478059200 4.7527 1478066400 4.7468 1478073600 4.7365 1478080800 4.7416 1478088000 4.7194 1478095200 4.7369 1478102400 4.7279 1478109600 4.7174 1478116800 4.7362 1478124000 4.7372 1478131200 4.7411 1478138400 4.7250 1478145600 4.7404 1478152800 4.7204 1478160000 4.7382 1478167200 4.7146 1478174400 4.7017 1478181600 4.7062 1478188800 4.6987 1478196000 4.7213 1478203200 4.7386 1478210400 4.7417 1478217600 4.7294 1478224800 4.7361 1478232000 4.7248 1478239200 4.7372 1478246400 4.7220 1478253600 4.7359 1478260800 4.7169 1478268000 4.7252 1478275200 4.7332 1478282400 4.7415 1478289600 4.7304 1478296800 4.7375 1478304000 4.7507 1478311200 4.7494 1478318400 4.7492 1478325600 4.7340 1478332800 4.7462 1478340000 4.7447 1478347200 4.7520 1478354400 4.7503 1478361600 4.7521 1478368800 4.7375 1478376000 4.7457 1478383200 4.7517 1478390400 4.7206 1478397600 4.7472 1478404800 4.7391 1478412000 4.7497 1478419200 4.7367 1478426400 4.7510 1478433600 4.7364 1478440800 4.7485 1478448000 4.7468 1478455200 4.7366 1478462400 4.7366 1478469600 4.7356 1478476800 4.7490 1478484000 4.7353 1478491200 4.7308 1478498400 4.7360 1478505600 4.7541 1478512800 4.7430 1478520000 4.7306 1478527200 4.7314 1478534400 4.7454 1478541600 4.7432 1478548800 4.7317 1478556000 4.7296 1478563200 4.7395 1478570400 4.7380 1478577600 4.7345 1478584800 4.7346 1478592000 4.7366 1478599200 4.7394 1478606400 4.7531 1478613600 4.7471 1478620800 4.7354 1478628000 4.7320 1478635200 4.7233 1478642400 4.7211 1478649600 4.7245 1478656800 4.7083 1478664000 4.7009 1478671200 4.7367 1478678400 4.7351 1478685600 4.7357 1478692800 4.7219 1478700000 4.7223 1478707200 4.7268 1478714400 4.7345 1478721600 4.7251 1478728800 4.7305 1478736000 4.7180 1478743200 4.7276 1478750400 4.7007 1478757600 4.7531 1478764800 4.7560 1478772000 4.7329 1478779200 4.7325 1478786400 4.7242 1478793600 4.7348 1478800800 4.7278 1478808000 4.7358 1478815200 4.7329 1478822400 4.7239 1478829600 4.7365 1478836800 4.6913 1478844000 4.6954 1478851200 4.7253 1478858400 4.7242 1478865600 4.7066 1478872800 4.7396 1478880000 4.7411 1478887200 4.7318 1478894400 4.7372 1478901600 4.7321 1478908800 4.7369 1478916000 4.7354 1478923200 4.7308 1478930400 4.7364 1478937600 4.7347 1478944800 4.7346 1478952000 4.7445 1478959200 4.7360 1478966400 4.7389 1478973600 4.7364 1478980800 4.7386 1478988000 4.7361 1478995200 4.7397 1479002400 4.7377 1479009600 4.7358 1479016800 4.7392 1479024000 4.7385 1479031200 4.7333 1479038400 4.7346 1479045600 4.7311 1479052800 4.7390 1479060000 4.7390 1479067200 4.7413 1479074400 4.7457 1479081600 4.7452 1479088800 4.7413 1479096000 4.7422 1479103200 4.7385 1479110400 4.7455 1479117600 4.7442 1479124800 4.7441 1479132000 4.7426 1479139200 4.7427 1479146400 4.7385 1479153600 4.7215 1479160800 4.7388 1479168000 4.7403 1479175200 4.7384 1479182400 4.7435 1479189600 4.7412 1479196800 4.7365 1479204000 4.7485 1479211200 4.7491 1479218400 4.7462 1479225600 4.7471 1479232800 4.7444 1479240000 4.7477 1479247200 4.7488 1479254400 4.7561 1479261600 4.7522 1479268800 4.7776 1479276000 4.7488 1479283200 4.7505 1479290400 4.7391 1479297600 4.7424 1479304800 4.7412 1479312000 4.7453 1479319200 4.7447 1479326400 4.7427 1479333600 4.7362 1479340800 4.7374 1479348000 4.7406 1479355200 4.7401 1479362400 4.7377 1479369600 4.7412 1479376800 4.7327 1479384000 4.7387 1479391200 4.7316 1479398400 4.7347 1479405600 4.7323 1479412800 4.7572 1479420000 4.7496 1479427200 4.7514 1479434400 4.7491 1479441600 4.7489 1479448800 4.7477 1479456000 4.7453 1479463200 4.7514 1479470400 4.7545 1479477600 4.7506 1479484800 4.7615 1479492000 4.7546 1479499200 4.7542 1479506400 4.7491 1479513600 4.7570 1479520800 4.7590 1479528000 4.7686 1479535200 4.7474 1479542400 4.7521 1479549600 4.7514 1479556800 4.7497 1479564000 4.7471 1479571200 4.7671 1479578400 4.7650 1479585600 4.7599 1479592800 4.7513 1479600000 4.7615 1479607200 4.7625 1479614400 4.7661 1479621600 4.7602 1479628800 4.7622 1479636000 4.7639 1479643200 4.7690 1479650400 4.7668 1479657600 4.7681 1479664800 4.7682 1479672000 4.7681 1479679200 4.7665 1479686400 4.7644 1479693600 4.7634 1479700800 4.7658 1479708000 4.7660 1479715200 4.7742 1479722400 4.7668 1479729600 4.7714 1479736800 4.7711 1479744000 4.7727 1479751200 4.7495 1479758400 4.7737 1479765600 4.7634 1479772800 4.7671 1479780000 4.7639 1479787200 4.7660 1479794400 4.7626 1479801600 4.7626 1479808800 4.7619 1479816000 4.7442 1479823200 4.7445 1479830400 4.7619 1479837600 4.7619 1479844800 4.7608 1479852000 4.7618 1479859200 4.7469 1479866400 4.7715 1479873600 4.7586 1479880800 4.7351 1479888000 4.7487 1479895200 4.7500 1479902400 4.7455 1479909600 4.7433 1479916800 4.7390 1479924000 4.7449 1479931200 4.7468 1479938400 4.7468 1479945600 4.7501 1479952800 4.7454 1479960000 4.7512 1479967200 4.7471 1479974400 4.7365 1479981600 4.7475 1479988800 4.7479 1479996000 4.7438 1480003200 4.7449 1480010400 4.7395 1480017600 4.7465 1480024800 4.7458 1480032000 4.7460 1480039200 4.7451 1480046400 4.7460 1480053600 4.7472 1480060800 4.7468 1480068000 4.7843 1480075200 4.7489 1480082400 4.7454 1480089600 4.7498 1480096800 4.7485 1480104000 4.7533 1480111200 4.7521 1480118400 4.7547 1480125600 4.7519 1480132800 4.7528 1480140000 4.7497 1480147200 4.7518 1480154400 4.7779 1480161600 4.7779 1480168800 4.7499 1480176000 4.7494 1480183200 4.7380 1480190400 4.7415 1480197600 4.7388 1480204800 4.7411 1480212000 4.7382 1480219200 4.7452 1480226400 4.7412 1480233600 4.7446 1480240800 4.7391 1480248000 4.7406 1480255200 4.7612 1480262400 4.7223 1480269600 4.7227 1480276800 4.7440 1480284000 4.7409 1480291200 4.7465 1480298400 4.7391 1480305600 4.7372 1480312800 4.7367 1480320000 4.7360 1480327200 4.7349 1480334400 4.7344 1480341600 4.7353 1480348800 4.7439 1480356000 4.7432 1480363200 4.7264 1480370400 4.7246 1480377600 4.7366 1480384800 4.7381 1480392000 4.7419 1480399200 4.7341 1480406400 4.7170 1480413600 4.7261 1480420800 4.7269 1480428000 4.7244 1480435200 4.7294 1480442400 4.7104 1480449600 4.7096 1480456800 4.7069 1480464000 4.7212 1480471200 4.7064 1480478400 4.7225 1480485600 4.7133 1480492800 4.7166 1480500000 4.7129 1480507200 4.7214 1480514400 4.7254 1480521600 4.7185 1480528800 4.7017 1480536000 4.7003 1480543200 4.7054 1480557600 4.7177 1480550400 4.7090 1480564800 4.7346 1480572000 4.7271 1480579200 4.7324 1480586400 4.7178 1480593600 4.7362 1480600800 4.7172 1480608000 4.7234 1480615200 4.7188 1480622400 4.7453 1480629600 4.7440 1480636800 4.7302 1480644000 4.7452 1480651200 4.7413 1480658400 4.7489 1480665600 4.7485 1480672800 4.7460 1480680000 4.7451 1480687200 4.7498 1480694400 4.7502 1480701600 4.7487 1480708800 4.7470 1480716000 4.7382 1480723200 4.7165 1480730400 4.7284 1480737600 4.7215 1480744800 4.7186 1480752000 4.7202 1480759200 4.7305 1480766400 4.7273 1480773600 4.7307 1480780800 4.7156 1480788000 4.7265 1480795200 4.7175 1480802400 4.7155 1480809600 4.7193 1480816800 4.7186 1480824000 4.7315 1480831200 4.7418 1480838400 4.7436 1480845600 4.7291 1480852800 4.7238 1480860000 4.7212 1480867200 4.7071 1480874400 4.7104 1480881600 4.7254 1480888800 4.7338 1480896000 4.7279 1480903200 4.7341 1480910400 4.7470 1480917600 4.7472 1480924800 4.7470 1480932000 4.7330 1480939200 4.7461 1480946400 4.7433 1480953600 4.7278 1480960800 4.7282 1480968000 4.7446 1480975200 4.7422 1480982400 4.7458 1480989600 4.7439 1480996800 4.6983 1481004000 4.6998 1481011200 4.7014 1481018400 4.6978 1481025600 4.6985 1481032800 4.6958 1481040000 4.6966 1481047200 4.6743 1481054400 4.6848 1481061600 4.6779 1481068800 4.6819 1481076000 4.6701 1481083200 4.6846 1481090400 4.6881 1481097600 4.6823 1481104800 4.6842 1481112000 4.6849 1481119200 4.6815 1481126400 4.6806 1481133600 4.6697 1481140800 4.6796 1481148000 4.6651 1481155200 4.6847 1481162400 4.6834 1481169600 4.6839 1481176800 4.6782 1481184000 4.6668 1481191200 4.6782 1481198400 4.6647 1481205600 4.6705 1481212800 4.6914 1481220000 4.6913 1481227200 4.6800 1481234400 4.6945 1481241600 4.7079 1481248800 4.7005 1481256000 4.6912 1481263200 4.6900 1481270400 4.6844 1481277600 4.6944 1481284800 4.6930 1481292000 4.7027 1481299200 4.7033 1481306400 4.7040 1481313600 4.7050 1481320800 4.7012 1481328000 4.7069 1481335200 4.7022 1481342400 4.7043 1481349600 4.7003 1481356800 4.7035 1481364000 4.6999 1481371200 4.7014 1481378400 4.6961 1481385600 4.6983 1481392800 4.6956 1481400000 4.6980 1481407200 4.6939 1481414400 4.6952 1481421600 4.6950 1481428800 4.6878 1481436000 4.6903 1481443200 4.6922 1481450400 4.6878 1481457600 4.6911 1481464800 4.6903 1481472000 4.6960 1481479200 4.6935 1481486400 4.6974 1481493600 4.6948 1481500800 4.7006 1481508000 4.6991 1481515200 4.7028 1481522400 4.6952 1481529600 4.7106 1481536800 4.6947 1481544000 4.7076 1481551200 4.7054 1481558400 4.6983 1481565600 4.7051 1481572800 4.7116 1481580000 4.7050 1481587200 4.7060 1481594400 4.7001 1481601600 4.7019 1481608800 4.7001 1481616000 4.6970 1481623200 4.6937 1481630400 4.7063 1481637600 4.6933 1481644800 4.7110 1481652000 4.7094 1481659200 4.7114 1481666400 4.7113 1481673600 4.7083 1481680800 4.6982 1481688000 4.6948 1481695200 4.6971 1481702400 4.6969 1481709600 4.7064 1481716800 4.7070 1481724000 4.6943 1481731200 4.7014 1481738400 4.7085 1481745600 4.7459 1481752800 4.7192 1481760000 4.7228 1481767200 4.7189 1481774400 4.7079 1481781600 4.7052 1481788800 4.7075 1481796000 4.7081 1481803200 4.7128 1481810400 4.7083 1481817600 4.7143 1481824800 4.7117 1481832000 4.7171 1481839200 4.7194 1481846400 4.7197 1481853600 4.7159 1481860800 4.7187 1481868000 4.7159 1481882400 4.7208 1481889600 4.7306 1481896800 4.7316 1481904000 4.7232 1481911200 4.7235 1481918400 4.7243 1481925600 4.7152 1481932800 4.7207 1481940000 4.7168 1481947200 4.7231 1481954400 4.7176 1481961600 4.7219 1481968800 4.7180 1481976000 4.7140 1481983200 4.7133 1481990400 4.7101 1481997600 4.7087 1482004800 4.7126 1482012000 4.7123 1482019200 4.7140 1482026400 4.7120 1482033600 4.7173 1482040800 4.6954 1482048000 4.6972 1482055200 4.6925 1482062400 4.6836 1482069600 4.6812 1482076800 4.6869 1482084000 4.6869 1482091200 4.7008 1482098400 4.6958 1482105600 4.6936 1482112800 4.6911 1482120000 4.6944 1482127200 4.6923 1482134400 4.6947 1482141600 4.6940 1482148800 4.6958 1482156000 4.6937 1482163200 4.6947 1482170400 4.6928 1482177600 4.6974 1482184800 4.6988 1482192000 4.7012 1482199200 4.7162 1482206400 4.7198 1482213600 4.7207 1482220800 4.7206 1482228000 4.7203 1482235200 4.7211 1482242400 4.7202 1482249600 4.7219 1482256800 4.7215 1482264000 4.7206 1482271200 4.7118 1482278400 4.7261 1482285600 4.7226 1482292800 4.7138 1482300000 4.7105 1482307200 4.7058 1482314400 4.7190 1482321600 4.7168 1482328800 4.7221 1482336000 4.7193 1482343200 4.7229 1482350400 4.7240 1482357600 4.7326 1482364800 4.7279 1482372000 4.7245 1482379200 4.7285 1482386400 4.7248 1482393600 4.7206 1482400800 4.7176 1482408000 4.7185 1482415200 4.7180 1482422400 4.7205 1482429600 4.7184 1482436800 4.7192 1482444000 4.7204 1482451200 4.7255 1482458400 4.7267 1482465600 4.7233 1482472800 4.7218 1482480000 4.7227 1482487200 4.7178 1482494400 4.7198 1482501600 4.7159 1482508800 4.7213 1482516000 4.7108 1482523200 4.7131 1482530400 4.7099 1482537600 4.7116 1482544800 4.7099 1482552000 4.7128 1482559200 4.7115 1482566400 4.7173 1482573600 4.7153 1482580800 4.7179 1482588000 4.7162 1482595200 4.7187 1482602400 4.7181 1482609600 4.7204 1482616800 4.7178 1482624000 4.7209 1482631200 4.7178 1482638400 4.7189 1482645600 4.7157 1482652800 4.7208 1482660000 4.7185 1482667200 4.7182 1482674400 4.7154 1482681600 4.7182 1482688800 4.7157 1482696000 4.7175 1482703200 4.7110 1482710400 4.7135 1482739200 4.7134 1482746400 4.7145 1482760800 4.7155 1482768000 4.7165 1482775200 4.7170 1482782400 4.7002 1482789600 4.6960 1482796800 4.7163 1482804000 4.7143 1482811200 4.7203 1482818400 4.7237 1482825600 4.7263 1482832800 4.7230 1482840000 4.7243 1482847200 4.7246 1482854400 4.7245 1482861600 4.7238 1482868800 4.7270 1482876000 4.7190 1482883200 4.7262 1482890400 4.7251 1482897600 4.7255 1482904800 4.7200 1482912000 4.7198 1482919200 4.7166 1482926400 4.7151 1482933600 4.7180 1482940800 4.7199 1482948000 4.7188 1482955200 4.7180 1482962400 4.7154 1482969600 4.7143 1482976800 4.7175 1482984000 4.7160 1482991200 4.7160 1482998400 4.7199 1483005600 4.7164 1483012800 4.7255 1483020000 4.7247 1483027200 4.7262 1483034400 4.7260 1483041600 4.7289 1483048800 4.7268 1483056000 4.7273 1483063200 4.7256 1483070400 4.7270 1483077600 4.7203 1483084800 4.7297 1483092000 4.7274 1483099200 4.7333 1483106400 4.7308 1483113600 4.7361 1483120800 4.7314 1483128000 4.7326 1483135200 4.7304 1483142400 4.7322 1483149600 4.7306 1483156800 4.7328 1483164000 4.7302 1483171200 4.7334 1483178400 4.7317 1483185600 4.7326 1483192800 4.7306 1483200000 4.7329 1483207200 4.7314 1483214400 4.7291 1483221600 4.7305 1483236000 4.7312 1483228800 4.7320 1483243200 4.7324 1483250400 4.7310 1483257600 4.7340 1483264800 4.7326 1483272000 4.7368 1483279200 4.7329 1483286400 4.7349 1483293600 4.7322 1483300800 4.7341 1483308000 4.7322 1483315200 4.7330 1483322400 4.7329 1483329600 4.7354 1483336800 4.7320 1483344000 4.7322 1483351200 4.7318 1483358400 4.7340 1483365600 4.7314 1483372800 4.7328 1483380000 4.7345 1483387200 4.7392 1483394400 4.7120 1483401600 4.7354 1483408800 4.7337 1483416000 4.7325 1483423200 4.7306 1483430400 4.7329 1483437600 4.7348 1483444800 4.7368 1483452000 4.7319 1483459200 4.7350 1483466400 4.7507 1483473600 4.7329 1483480800 4.7639 1483488000 4.7320 1483495200 4.7282 1483502400 4.6738 1483509600 4.6512 1483516800 4.6725 1483524000 4.6607 1483531200 4.6740 1483538400 4.6751 1483545600 4.6801 1483552800 4.6780 1483560000 4.6830 1483567200 4.6813 1483574400 4.6778 1483581600 4.7087 1483588800 4.7141 1483596000 4.7113 1483603200 4.7162 1483610400 4.6776 1483617600 4.6791 1483624800 4.6745 1483632000 4.7285 1483639200 4.7190 1483646400 4.7319 1483653600 4.7616 1483660800 4.7294 1483668000 4.7279 1483675200 4.7300 1483682400 4.7311 1483689600 4.7274 1483696800 4.7265 1483704000 4.7623 1483711200 4.7283 1483718400 4.7313 1483725600 4.7303 1483732800 4.7271 1483740000 4.7279 1483747200 4.7313 1483754400 4.7309 1483761600 4.7349 1483768800 4.7293 1483776000 4.7307 1483783200 4.7284 1483790400 4.7355 1483797600 4.7304 1483804800 4.7332 1483812000 4.7303 1483819200 4.7309 1483826400 4.7311 1483833600 4.7281 1483840800 4.7232 1483848000 4.7279 1483855200 4.7287 1483862400 4.7309 1483869600 4.7272 1483876800 4.7296 1483884000 4.7296 1483891200 4.7319 1483898400 4.7305 1483905600 4.7327 1483912800 4.7317 1483920000 4.7308 1483927200 4.7285 1483934400 4.7282 1483941600 4.7298 1483948800 4.7299 1483956000 4.7200 1483963200 4.7244 1483970400 4.7334 1483977600 4.7326 1483984800 4.7268 1483992000 4.7286 1483999200 4.7277 1484006400 4.7289 1484013600 4.7254 1484020800 4.7310 1484028000 4.7275 1484035200 4.7249 1484042400 4.7158 1484049600 4.7160 1484056800 4.7120 1484064000 4.7127 1484071200 4.7114 1484078400 4.7148 1484085600 4.7124 1484092800 4.7117 1484100000 4.7104 1484107200 4.7107 1484114400 4.7051 1484121600 4.7083 1484128800 4.7095 1484136000 4.7070 1484143200 4.7042 1484150400 4.7034 1484157600 4.6996 1484164800 4.6975 1484172000 4.6945 1484179200 4.6974 1484186400 4.6956 1484193600 4.7042 1484200800 4.7042 1484208000 4.7022 1484215200 4.7039 1484222400 4.7075 1484229600 4.6975 1484236800 4.7099 1484244000 4.6916 1484251200 4.6941 1484258400 4.6914 1484265600 4.6965 1484272800 4.6939 1484280000 4.6953 1484287200 4.6924 1484294400 4.6954 1484301600 4.6955 1484308800 4.6961 1484316000 4.6943 1484323200 4.6928 1484330400 4.6918 1484337600 4.6874 1484344800 4.6861 1484352000 4.6885 1484359200 4.6862 1484366400 4.6909 1484373600 4.6863 1484380800 4.6887 1484388000 4.6862 1484395200 4.6896 1484402400 4.6875 1484409600 4.6892 1484416800 4.6899 1484424000 4.6918 1484431200 4.6857 1484438400 4.6901 1484445600 4.6914 1484452800 4.6940 1484460000 4.6936 1484467200 4.6976 1484474400 4.6932 1484481600 4.6709 1484488800 4.6887 1484496000 4.6913 1484503200 4.6878 1484510400 4.6912 1484517600 4.6882 1484524800 4.6885 1484532000 4.6861 1484539200 4.6882 1484546400 4.6799 1484553600 4.6852 1484560800 4.6823 1484568000 4.6807 1484575200 4.6585 1484582400 4.6580 1484589600 4.6814 1484596800 4.6841 1484604000 4.6835 1484611200 4.6898 1484618400 4.6882 1484625600 4.6902 1484632800 4.6900 1484640000 4.6908 1484647200 4.6885 1484654400 4.6819 1484661600 4.6620 1484668800 4.6831 1484676000 4.6795 1484683200 4.6838 1484690400 4.6877 1484697600 4.6863 1484704800 4.6817 1484712000 4.6808 1484719200 4.6791 1484726400 4.6841 1484733600 4.6802 1484740800 4.6784 1484748000 4.6702 1484755200 4.6709 1484762400 4.6741 1484769600 4.6739 1484776800 4.6690 1484784000 4.6690 1484791200 4.6685 1484798400 4.6673 1484805600 4.6625 1484812800 4.6630 1484820000 4.6660 1484827200 4.6700 1484834400 4.6668 1484841600 4.6664 1484848800 4.6601 1484856000 4.6671 1484863200 4.6644 1484870400 4.6698 1484877600 4.6658 1484884800 4.6702 1484892000 4.6640 1484899200 4.6678 1484906400 4.6653 1484913600 4.6712 1484920800 4.6701 1484928000 4.6790 1484935200 4.6755 1484942400 4.6707 1484949600 4.6698 1484956800 4.6723 1484964000 4.6666 1484971200 4.6727 1484978400 4.6747 1484985600 4.6859 1484992800 4.6729 1485000000 4.6751 1485007200 4.6732 1485014400 4.6760 1485021600 4.6671 1485028800 4.6708 1485036000 4.6707 1485043200 4.6742 1485050400 4.6715 1485057600 4.6653 1485064800 4.6677 1485072000 4.6709 1485079200 4.6687 1485086400 4.6704 1485093600 4.6567 1485100800 4.6612 1485108000 4.6606 1485115200 4.6612 1485122400 4.6599 1485129600 4.6590 1485136800 4.6585 1485144000 4.6620 1485151200 4.6629 1485158400 4.6606 1485165600 4.6549 1485172800 4.6599 1485180000 4.6562 1485187200 4.6558 1485194400 4.6546 1485201600 4.6569 1485208800 4.6848 1485216000 4.6885 1485223200 4.6842 1485230400 4.6911 1485237600 4.6903 1485244800 4.6910 1485252000 4.6860 1485259200 4.6875 1485266400 4.6830 1485273600 4.6847 1485280800 4.6836 1485288000 4.6896 1485295200 4.6871 1485302400 4.6931 1485309600 4.6833 1485316800 4.6898 1485324000 4.6884 1485331200 4.6888 1485338400 4.6817 1485345600 4.6863 1485352800 4.6760 1485360000 4.6804 1485367200 4.6775 1485374400 4.6748 1485381600 4.6745 1485388800 4.6728 1485396000 4.6757 1485403200 4.6762 1485410400 4.6804 1485417600 4.6767 1485424800 4.6793 1485432000 4.6788 1485439200 4.6685 1485446400 4.6691 1485453600 4.6635 1485460800 4.6685 1485468000 4.6594 1485475200 4.6630 1485482400 4.6611 1485489600 4.6664 1485496800 4.6623 1485504000 4.6643 1485511200 4.6585 1485518400 4.6621 1485525600 4.6622 1485532800 4.6660 1485540000 4.6647 1485547200 4.6643 1485554400 4.6601 1485561600 4.6652 1485568800 4.6666 1485576000 4.6693 1485583200 4.6683 1485590400 4.6707 1485597600 4.6754 1485604800 4.6690 1485612000 4.6671 1485619200 4.6692 1485626400 4.6668 1485633600 4.6656 1485640800 4.6610 1485648000 4.6587 1485655200 4.6555 1485662400 4.6595 1485669600 4.6561 1485676800 4.6641 1485684000 4.6622 1485691200 4.6645 1485698400 4.6605 1485705600 4.6611 1485712800 4.6583 1485720000 4.6623 1485727200 4.6613 1485734400 4.6630 1485741600 4.6596 1485748800 4.6540 1485756000 4.6601 1485763200 4.6056 1485770400 4.6633 1485777600 4.6597 1485784800 4.6556 1485792000 4.6594 1485799200 4.8252 1485806400 4.6663 1485813600 4.6669 1485820800 4.6665 1485828000 4.6680 1485835200 4.6683 1485842400 4.6607 1485849600 4.6635 1485856800 4.6689 1485864000 4.6716 1485871200 4.6698 1485878400 4.6082 1485885600 4.6502 1485892800 4.6646 1485900000 4.6638 1485914400 4.6638 1485907200 4.6638 1485921600 4.6679 1485928800 4.6665 1485936000 4.6689 1485943200 4.6636 1485950400 4.6692 1485957600 4.6709 1485964800 4.6712 1485972000 4.6648 1485979200 4.6683 1485986400 4.6648 1485993600 4.6648 1486000800 4.6704 1486008000 4.6697 1486015200 4.6662 1486022400 4.8326 1486029600 4.8325 1486036800 4.8350 1486044000 4.8330 1486051200 4.8339 1486058400 4.8342 1486065600 4.8370 1486072800 4.8350 1486080000 4.8344 1486087200 4.8271 1486094400 4.8360 1486101600 4.8369 1486108800 4.7813 1486116000 4.7763 1486123200 4.7769 1486130400 4.7696 1486137600 4.7739 1486144800 4.7662 1486152000 4.7709 1486159200 4.7680 1486166400 4.7731 1486173600 4.7702 1486180800 4.7711 1486188000 4.7740 1486195200 4.7741 1486202400 4.7692 1486209600 4.7678 1486216800 4.7678 1486224000 4.7719 1486231200 4.7719 1486238400 4.7745 1486245600 4.7711 1486252800 4.7764 1486260000 4.7714 1486267200 4.7717 1486274400 4.7691 1486281600 4.8318 1486288800 4.8301 1486296000 4.8334 1486303200 4.8291 1486310400 4.8294 1486317600 4.8281 1486324800 4.8291 1486332000 4.8265 1486339200 4.8283 1486346400 4.8285 1486353600 4.8296 1486360800 4.8347 1486368000 4.7963 1486375200 4.7956 1486382400 4.7971 1486389600 4.7939 1486396800 4.7946 1486404000 4.7938 1486411200 4.7971 1486418400 4.7929 1486425600 4.7961 1486432800 4.7943 1486440000 4.7913 1486447200 4.7926 1486454400 4.8035 1486461600 4.7941 1486468800 4.8022 1486476000 4.7954 1486483200 4.7968 1486490400 4.7963 1486497600 4.7987 1486504800 4.8027 1486512000 4.8007 1486519200 4.7963 1486526400 4.7979 1486533600 4.7966 1486540800 4.7954 1486548000 4.7943 1486555200 4.7973 1486562400 4.7967 1486569600 4.7961 1486576800 4.7977 1486584000 4.8152 1486591200 4.8104 1486598400 4.8148 1486605600 4.8255 1486612800 4.8175 1486620000 4.8133 1486627200 4.8144 1486634400 4.8169 1486641600 4.8185 1486648800 4.8143 1486656000 4.8183 1486663200 4.8176 1486670400 4.8267 1486677600 4.8224 1486684800 4.8135 1486692000 4.8089 1486699200 4.8093 1486706400 4.8089 1486713600 4.8118 1486720800 4.8143 1486728000 4.8133 1486735200 4.8071 1486742400 4.8122 1486749600 4.8092 1486756800 4.8182 1486764000 4.8170 1486771200 4.8260 1486778400 4.8244 1486785600 4.8192 1486792800 4.8177 1486800000 4.8209 1486807200 4.8189 1486814400 4.8235 1486821600 4.8263 1486828800 4.8267 1486836000 4.8164 1486843200 4.8111 1486850400 4.8145 1486857600 4.8174 1486864800 4.8117 1486872000 4.8062 1486879200 4.8022 1486886400 4.8061 1486893600 4.8060 1486900800 4.8067 1486908000 4.8062 1486915200 4.8108 1486922400 4.8105 1486929600 4.8121 1486936800 4.8098 1486944000 4.8128 1486951200 4.8148 1486958400 4.8107 1486965600 4.8070 1486972800 4.8113 1486980000 4.8172 1486987200 4.8127 1486994400 4.8111 1487001600 4.8021 1487008800 5.2968 1487016000 5.2920 1487023200 5.2990 1487030400 5.2975 1487037600 5.2983 1487044800 5.3035 1487052000 5.3053 1487059200 5.3022 1487066400 5.2985 1487073600 5.3093 1487080800 5.3079 1487088000 5.3126 1487095200 5.3130 1487102400 5.2978 1487109600 5.3216 1487116800 5.3232 1487124000 5.3213 1487131200 5.3248 1487138400 5.3223 1487145600 5.3158 1487152800 5.3250 1487160000 5.3249 1487167200 5.3376 1487174400 5.3264 1487181600 5.3387 1487188800 5.3420 1487196000 5.3376 1487203200 5.3398 1487210400 5.3342 1487217600 5.3338 1487224800 5.3302 1487232000 5.3202 1487239200 5.3314 1487246400 5.3323 1487253600 5.3304 1487260800 5.3375 1487268000 5.3307 1487275200 5.3322 1487282400 5.3303 1487289600 5.3242 1487296800 5.3219 1487304000 5.3210 1487311200 5.3203 1487318400 5.3239 1487325600 5.3210 1487332800 5.3171 1487340000 5.3130 1487347200 5.3174 1487354400 5.3009 1487361600 5.3031 1487368800 5.3005 1487376000 5.3010 1487383200 5.2975 1487390400 5.3038 1487397600 5.2993 1487404800 5.2955 1487412000 5.2973 1487419200 5.2978 1487426400 5.2948 1487433600 5.2958 1487440800 5.2931 1487448000 5.3008 1487455200 5.2990 1487462400 5.3006 1487469600 5.3022 1487476800 5.3049 1487484000 5.2992 1487491200 5.3060 1487498400 5.3083 1487505600 5.3083 1487512800 5.3051 1487520000 5.3063 1487527200 5.3038 1487534400 5.3047 1487541600 5.3130 1487548800 5.3160 1487556000 5.3150 1487563200 5.3125 1487570400 5.3106 1487577600 5.3144 1487584800 5.3140 1487592000 5.3046 1487599200 5.3067 1487606400 5.3080 1487613600 5.3014 1487620800 5.3037 1487628000 5.3027 1487635200 5.3039 1487642400 5.2935 1487649600 5.3019 1487656800 5.2985 1487664000 5.3015 1487671200 5.3044 1487678400 5.3203 1487685600 5.3203 1487692800 5.3025 1487700000 5.3016 1487707200 5.2843 1487714400 5.2840 1487721600 5.2860 1487728800 5.2862 1487736000 5.2901 1487743200 5.2947 1487750400 5.2828 1487757600 5.2859 1487764800 5.2877 1487772000 5.2782 1487779200 5.2846 1487786400 5.2873 1487793600 5.2884 1487800800 5.2834 1487808000 5.2870 1487815200 5.2915 1487822400 5.2924 1487829600 5.2954 1487836800 5.2922 1487844000 5.3067 1487851200 5.3013 1487858400 5.2922 1487865600 5.2918 1487872800 5.2850 1487880000 5.2911 1487887200 5.2847 1487894400 5.2871 1487901600 5.2761 1487908800 5.2824 1487916000 5.2802 1487923200 5.2832 1487930400 5.2824 1487937600 5.2806 1487944800 5.2751 1487952000 5.2812 1487959200 5.2910 1487966400 5.2716 1487973600 5.2705 1487980800 5.2668 1487988000 5.2691 1487995200 5.2726 1487995200 5.2726 1487995200 5.2726 1487995200 5.2726 1488002400 5.2650 1488009600 5.2606 1488016800 5.2668 1488024000 5.2694 1488031200 5.2715 1488038400 5.2742 1488045600 5.2715 1488052800 5.2712 1488060000 5.2687 1488067200 5.2687 1488074400 5.2832 1488081600 5.2824 1488088800 5.2826 1488096000 5.2901 1488103200 5.2884 1488110400 5.2894 1488117600 5.2877 1488124800 5.2869 1488132000 5.2858 1488139200 5.2887 1488146400 5.2846 1488153600 5.2896 1488160800 5.2859 1488168000 5.2882 1488175200 5.2853 1488182400 5.2930 1488189600 5.2933 1488196800 5.2999 1488204000 5.2927 1488211200 5.3101 1488218400 5.2920 1488225600 5.2893 1488232800 5.2867 1488240000 5.2884 1488247200 5.2923 1488254400 5.2948 1488261600 5.2908 1488268800 5.2925 1488276000 5.2961 1488283200 5.2904 1488290400 5.3000 1488297600 5.3053 1488304800 5.3045 1488312000 5.3062 1488319200 5.3092 1488333600 5.3009 1488326400 5.3093 1488340800 5.3053 1488348000 5.3051 1488355200 5.3074 1488362400 5.3078 1488369600 5.3116 1488376800 5.3098 1488384000 5.3057 1488391200 5.3032 1488398400 5.3073 1488405600 5.3072 1488412800 5.3209 1488420000 5.3080 1488427200 5.3101 1488434400 5.3141 1488441600 5.3161 1488448800 5.3129 1488456000 5.3134 1488463200 5.3124 1488470400 5.3188 1488477600 5.3168 1488484800 5.3201 1488492000 5.3117 1488499200 5.3141 1488506400 5.3145 1488513600 5.3132 1488520800 5.3637 1488528000 5.3082 1488535200 5.3049 1488542400 5.3046 1488549600 5.3174 1488556800 5.3804 1488564000 5.3745 1488571200 5.3747 1488578400 5.3745 1488585600 5.3739 1488592800 5.3706 1488600000 5.3738 1488607200 5.3722 1488614400 5.3753 1488621600 5.3736 1488628800 5.3805 1488636000 5.3814 1488643200 5.3848 1488650400 5.3841 1488657600 5.3928 1488664800 5.3819 1488672000 5.3772 1488679200 5.3760 1488686400 5.3803 1488693600 5.3777 1488700800 5.3796 1488708000 5.3797 1488715200 5.3784 1488722400 5.3828 1488729600 5.3763 1488736800 5.3757 1488744000 5.3769 1488751200 5.3770 1488758400 5.3832 1488765600 5.3807 1488772800 5.3765 1488780000 5.3750 1488787200 5.3790 1488794400 5.3802 1488801600 5.3794 1488808800 5.3768 1488816000 5.3767 1488823200 5.3674 1488830400 5.3669 1488837600 5.3637 1488844800 5.3575 1488852000 5.3667 1488859200 5.3572 1488866400 5.3479 1488873600 5.3592 1488880800 5.3430 1488888000 5.3417 1488895200 5.3375 1488902400 5.3407 1488909600 5.3403 1488916800 5.3388 1488924000 5.3356 1488931200 5.3334 1488938400 5.3320 1488945600 5.3316 1488952800 5.3304 1488960000 5.3331 1488967200 5.3305 1488974400 5.3307 1488981600 5.3273 1488988800 5.3249 1488996000 5.3239 1489003200 5.3372 1489010400 5.3317 1489017600 5.3393 1489024800 5.3456 1489032000 5.3444 1489039200 5.3428 1489046400 5.3456 1489053600 5.3412 1489060800 5.3430 1489068000 5.3370 1489075200 5.3318 1489082400 5.3291 1489089600 5.3332 1489096800 5.3343 1489104000 5.3359 1489111200 5.3340 1489118400 5.3336 1489125600 5.3339 1489132800 5.3377 1489140000 5.3321 1489147200 5.3275 1489154400 5.3266 1489161600 5.3261 1489168800 5.3227 1489176000 5.3249 1489183200 5.3299 1489190400 5.3337 1489197600 5.3304 1489204800 5.3375 1489212000 5.3332 1489219200 5.3294 1489226400 5.3287 1489233600 5.3251 1489240800 5.3231 1489248000 5.3223 1489255200 5.3281 1489262400 5.3283 1489269600 5.3270 1489276800 5.3286 1489284000 5.3252 1489291200 5.3332 1489298400 5.3262 1489305600 5.3308 1489312800 5.3287 1489320000 5.3309 1489327200 5.3241 1489334400 5.3262 1489341600 5.3272 1489348800 5.3119 1489356000 5.3185 1489363200 5.3212 1489370400 5.3101 1489377600 5.3195 1489384800 5.3185 1489392000 5.3218 1489399200 5.3116 1489406400 5.3292 1489413600 5.3260 1489420800 5.3293 1489428000 5.3262 1489435200 5.3069 1489442400 5.3060 1489449600 5.3063 1489456800 5.3074 1489464000 5.2993 1489471200 5.3135 1489478400 5.3146 1489485600 5.3131 1489492800 5.3152 1489500000 5.3149 1489507200 5.3173 1489514400 5.3172 1489521600 5.3184 1489528800 5.3191 1489536000 5.3176 1489543200 5.3137 1489550400 5.3150 1489557600 5.3127 1489564800 5.3209 1489572000 5.3206 1489579200 5.3465 1489586400 5.3767 1489593600 5.3724 1489600800 5.3667 1489608000 5.3628 1489615200 5.3593 1489622400 5.3659 1489629600 5.3621 1489636800 5.3658 1489644000 5.3661 1489651200 5.3672 1489658400 5.3670 1489665600 5.3698 1489672800 5.3729 1489680000 5.3712 1489687200 5.3679 1489694400 5.3705 1489701600 5.3677 1489708800 5.3713 1489716000 5.3577 1489723200 5.3742 1489730400 5.3704 1489737600 5.3735 1489744800 5.3606 1489752000 5.3750 1489759200 5.3519 1489766400 5.3565 1489773600 5.3435 1489780800 5.3450 1489788000 5.3216 1489795200 5.3236 1489802400 5.3220 1489809600 5.3253 1489816800 5.3473 1489824000 5.3477 1489831200 5.3449 1489838400 5.3452 1489845600 5.3454 1489852800 5.3456 1489860000 5.3434 1489867200 5.3452 1489874400 5.3469 1489881600 5.3467 1489888800 5.3424 1489896000 5.3444 1489903200 5.3381 1489910400 5.3495 1489917600 5.3384 1489924800 5.3423 1489932000 5.3391 1489939200 5.3468 1489946400 5.3430 1489953600 5.3494 1489960800 5.3430 1489968000 5.3413 1489975200 5.3389 1489982400 5.3343 1489989600 5.3381 1489996800 5.3411 1490004000 5.3371 1490011200 5.3406 1490018400 5.3387 1490025600 5.3425 1490032800 5.3407 1490040000 5.3367 1490047200 5.3355 1490054400 5.3369 1490061600 5.3320 1490068800 5.3340 1490076000 5.3322 1490083200 5.3393 1490090400 5.3355 1490097600 5.3387 1490104800 5.3357 1490112000 5.3702 1490119200 5.3466 1490126400 5.3435 1490133600 5.3443 1490140800 5.3439 1490148000 5.3405 1490155200 5.3429 1490162400 5.3512 1490169600 5.3304 1490176800 5.3300 1490184000 5.3346 1490191200 5.3332 1490198400 5.3380 1490205600 5.3379 1490212800 5.3459 1490220000 5.3421 1490227200 5.3508 1490234400 5.3450 1490241600 5.3426 1490248800 5.3492 1490256000 5.3478 1490263200 5.3395 1490270400 5.3485 1490277600 5.3360 1490284800 5.3325 1490292000 5.3236 1490299200 5.3310 1490306400 5.3278 1490313600 5.3324 1490320800 5.3337 1490328000 5.3325 1490335200 5.3304 1490342400 5.3294 1490349600 5.3236 1490356800 5.3374 1490364000 5.3334 1490371200 5.3355 1490378400 5.3357 1490385600 5.3354 1490392800 5.3345 1490400000 5.3360 1490407200 5.3415 1490414400 5.3403 1490421600 5.3394 1490428800 5.3382 1490436000 5.3374 1490443200 5.3390 1490450400 5.3418 1490457600 5.3428 1490464800 5.3257 1490472000 5.2838 1490479200 5.3262 1490486400 5.3281 1490493600 5.3276 1490500800 5.3282 1490508000 5.3263 1490515200 5.3283 1490522400 5.3277 1490529600 5.3280 1490536800 5.3175 1490544000 5.3430 1490551200 5.3406 1490558400 5.3430 1490565600 5.3406 1490572800 5.3400 1490580000 5.3372 1490587200 5.3417 1490594400 5.3432 1490601600 5.3451 1490608800 5.3423 1490616000 5.3309 1490623200 5.3268 1490630400 5.3229 1490637600 5.3270 1490644800 5.3293 1490652000 5.3263 1490659200 5.3265 1490666400 5.3240 1490673600 5.3277 1490680800 5.3048 1490688000 5.3068 1490695200 5.3292 1490702400 5.3290 1490709600 5.3299 1490716800 5.3354 1490724000 5.3278 1490731200 5.3251 1490738400 5.3192 1490745600 5.3324 1490752800 5.3256 1490760000 5.3303 1490767200 5.3317 1490774400 5.3296 1490781600 5.3269 1490788800 5.3285 1490796000 5.3312 1490803200 5.3330 1490810400 5.3378 1490817600 5.3226 1490824800 5.3174 1490832000 5.3168 1490839200 5.3133 1490846400 5.3185 1490853600 5.3132 1490860800 5.3239 1490868000 5.3145 1490875200 5.3143 1490882400 5.3226 1490889600 5.3146 1490896800 5.2961 1490904000 5.3134 1490911200 5.3099 1490918400 5.3128 1490925600 5.3099 1490932800 5.3073 1490940000 5.3178 1490947200 5.3417 1490954400 5.3470 1490961600 5.3474 1490968800 5.3461 1490976000 5.3465 1490983200 5.3433 1490990400 5.3423 1490997600 5.3448 1491012000 5.3488 1491004800 5.3478 1491019200 5.3560 1491026400 5.3475 1491033600 5.3507 1491040800 5.3485 1491048000 5.3507 1491055200 5.3482 1491062400 5.3496 1491069600 5.3524 1491076800 5.3519 1491084000 5.3525 1491091200 5.3524 1491098400 5.3502 1491105600 5.3534 1491112800 5.3520 1491120000 5.3510 1491127200 5.3498 1491134400 5.3530 1491141600 5.3451 1491148800 5.3498 1491156000 5.3474 1491163200 5.3481 1491170400 5.3403 1491177600 5.3438 1491184800 5.3404 1491192000 5.3431 1491199200 5.3401 1491206400 5.3445 1491213600 5.3582 1491220800 5.3602 1491228000 5.3596 1491235200 5.3594 1491242400 5.3546 1491249600 5.3641 1491256800 5.3634 1491264000 5.3629 1491271200 5.3478 1491278400 5.3534 1491285600 5.3495 1491292800 5.3530 1491300000 5.2932 1491307200 5.3513 1491314400 5.3362 1491321600 5.3514 1491328800 5.3467 1491336000 5.3434 1491343200 5.3424 1491350400 5.3477 1491357600 5.3449 1491364800 5.3517 1491372000 5.3630 1491379200 5.3621 1491386400 5.3579 1491393600 5.3481 1491400800 5.3405 1491408000 5.3422 1491415200 5.3456 1491422400 5.3343 1491429600 5.3340 1491436800 5.3350 1491444000 5.3298 1491451200 5.3336 1491458400 5.3336 1491465600 5.3555 1491472800 5.3536 1491480000 5.3540 1491487200 5.3498 1491494400 5.3526 1491501600 5.3495 1491508800 5.3531 1491516000 5.3430 1491523200 5.3453 1491530400 5.3454 1491537600 5.3480 1491544800 5.3468 1491552000 5.3482 1491559200 5.3486 1491566400 5.3508 1491573600 5.3495 1491580800 5.3490 1491588000 5.3456 1491595200 5.3464 1491602400 5.3240 1491609600 5.3460 1491616800 5.3443 1491624000 5.3463 1491631200 5.3521 1491638400 5.3529 1491645600 5.3497 1491652800 5.3520 1491660000 5.3410 1491667200 5.3452 1491674400 5.3424 1491681600 5.3447 1491688800 5.3424 1491696000 5.3446 1491703200 5.3424 1491710400 5.3453 1491717600 5.3425 1491724800 5.3338 1491732000 5.3315 1491739200 5.3334 1491746400 5.3317 1491753600 5.3327 1491760800 5.3096 1491768000 5.3255 1491775200 5.3226 1491782400 5.3270 1491789600 5.3270 1491796800 5.3289 1491804000 5.3271 1491811200 5.3345 1491818400 5.3277 1491825600 5.3182 1491832800 5.3165 1491840000 5.3008 1491847200 5.2979 1491854400 5.3175 1491861600 5.3196 1491868800 5.3247 1491876000 5.3181 1491883200 5.3221 1491890400 5.3218 1491897600 5.3196 1491904800 5.3161 1491912000 5.3164 1491919200 5.3163 1491926400 5.3233 1491933600 5.3146 1491940800 5.3220 1491948000 5.3216 1491955200 5.3230 1491962400 5.3226 1491969600 5.3210 1491976800 5.3247 1491984000 5.3215 1491991200 5.3164 1491998400 5.3157 1492005600 5.3222 1492012800 5.3209 1492020000 5.3162 1492027200 5.3181 1492034400 5.3169 1492041600 5.3189 1492048800 5.3154 1492056000 5.3202 1492063200 5.3261 1492070400 5.3352 1492077600 5.3318 1492084800 5.3384 1492092000 5.3163 1492099200 5.3467 1492106400 5.3427 1492113600 5.3416 1492120800 5.3372 1492128000 5.3417 1492135200 5.3384 1492142400 5.3410 1492149600 5.3386 1492156800 5.3416 1492164000 5.3417 1492171200 5.3452 1492178400 5.3419 1492185600 5.3457 1492192800 5.3453 1492200000 5.3446 1492207200 5.3439 1492214400 5.3460 1492221600 5.3446 1492228800 5.3461 1492236000 5.3462 1492243200 5.3479 1492250400 5.3477 1492257600 5.3463 1492264800 5.3427 1492272000 5.3452 1492279200 5.3436 1492286400 5.3446 1492293600 5.3428 1492300800 5.3453 1492308000 5.3408 1492315200 5.3427 1492322400 5.3418 1492329600 5.3436 1492336800 5.3405 1492344000 5.3301 1492351200 5.3285 1492358400 5.3418 1492365600 5.3413 1492372800 5.3422 1492380000 5.3431 1492387200 5.3446 1492394400 5.3424 1492401600 5.3448 1492408800 5.3431 1492416000 5.3452 1492423200 5.3445 1492430400 5.3407 1492437600 5.3420 1492444800 5.3452 1492452000 5.3427 1492459200 5.3443 1492466400 5.3460 1492473600 5.3392 1492480800 5.3447 1492488000 5.3445 1492495200 5.3412 1492502400 5.3428 1492509600 5.3441 1492516800 5.3460 1492524000 5.3411 1492531200 5.3412 1492538400 5.3330 1492545600 5.3360 1492552800 5.3319 1492560000 5.3372 1492567200 5.3333 1492574400 5.3362 1492581600 5.3290 1492588800 5.3309 1492596000 5.3336 1492603200 5.3397 1492610400 5.3395 1492617600 5.3396 1492624800 5.3358 1492632000 5.3395 1492639200 5.3410 1492646400 5.3416 1492653600 5.3533 1492660800 5.3565 1492668000 5.3578 1492675200 5.3589 1492682400 5.3568 1492689600 5.3549 1492696800 5.3650 1492704000 5.3716 1492711200 5.3694 1492718400 5.3553 1492725600 5.3527 1492732800 5.3576 1492740000 5.3496 1492747200 5.3525 1492754400 5.3392 1492761600 5.3367 1492768800 5.3413 1492776000 5.3440 1492783200 5.3473 1492790400 5.3646 1492797600 5.3605 1492804800 5.3479 1492812000 5.3473 1492819200 5.3479 1492826400 5.3458 1492833600 5.3550 1492840800 5.3480 1492848000 5.3368 1492855200 5.3279 1492862400 5.3304 1492869600 5.3288 1492876800 5.3432 1492884000 5.3407 1492891200 5.3413 1492898400 5.3385 1492905600 5.3476 1492912800 5.3433 1492920000 5.3441 1492927200 5.3409 1492934400 5.3431 1492941600 5.3402 1492948800 5.3425 1492956000 5.3339 1492963200 5.3402 1492970400 5.3393 1492977600 5.3353 1492984800 5.3395 1492992000 5.3421 1492999200 5.3393 1493006400 5.3421 1493013600 5.3405 1493020800 5.3357 1493028000 5.3383 1493035200 5.3394 1493042400 5.3300 1493049600 5.3316 1493056800 5.3298 1493064000 5.3309 1493071200 5.3305 1493078400 5.3254 1493085600 5.3307 1493092800 5.3304 1493100000 5.3287 1493107200 5.3352 1493114400 5.3271 1493121600 5.3305 1493128800 5.3313 1493136000 5.3297 1493143200 5.3295 1493150400 5.3159 1493157600 5.3122 1493164800 5.3154 1493172000 5.3110 1493179200 5.3149 1493186400 5.3157 1493193600 5.3246 1493200800 5.3088 1493208000 5.3240 1493215200 5.3268 1493222400 5.3340 1493229600 5.3295 1493236800 5.3336 1493244000 5.3321 1493251200 5.3420 1493258400 5.3390 1493265600 5.3445 1493272800 5.3593 1493280000 5.3706 1493287200 5.3709 1493294400 5.3724 1493301600 5.3702 1493308800 5.3584 1493316000 5.3774 1493323200 5.3884 1493330400 5.3813 1493337600 5.3875 1493344800 5.3819 1493352000 5.3871 1493359200 5.3838 1493366400 5.3427 1493373600 5.3979 1493380800 5.3995 1493388000 5.4004 1493395200 5.3737 1493402400 5.3821 1493409600 5.3842 1493416800 5.3792 1493424000 5.3817 1493431200 5.3804 1493438400 5.3831 1493445600 5.3836 1493452800 5.3857 1493460000 5.3814 1493467200 5.3859 1493474400 5.3807 1493481600 5.3833 1493488800 5.3784 1493496000 5.3809 1493503200 5.3804 1493510400 5.3774 1493517600 5.3769 1493524800 5.3783 1493532000 5.3772 1493539200 5.3787 1493546400 5.3752 1493553600 5.3774 1493560800 5.3773 1493568000 5.3806 1493575200 5.3772 1493582400 5.3826 1493589600 5.3808 1493604000 5.3824 1493596800 5.3850 1493611200 5.3866 1493618400 5.3877 1493625600 5.3826 1493632800 5.3773 1493640000 5.3693 1493647200 5.3754 1493654400 5.3617 1493661600 5.3616 1493668800 5.3646 1493676000 5.3623 1493683200 5.3649 1493690400 5.3632 1493697600 5.3657 1493704800 5.3617 1493712000 5.3665 1493719200 5.3653 1493726400 5.3662 1493733600 5.3783 1493740800 5.3823 1493748000 5.3796 1493755200 5.3783 1493762400 5.3749 1493769600 5.3775 1493776800 5.3731 1493784000 5.3725 1493791200 5.3685 1493798400 5.3721 1493805600 5.3730 1493812800 5.3750 1493820000 5.3657 1493827200 5.3652 1493834400 5.3641 1493841600 5.3673 1493848800 5.3609 1493856000 5.3636 1493863200 5.3601 1493870400 5.3609 1493877600 5.3606 1493884800 5.3617 1493892000 5.3591 1493899200 5.3679 1493906400 5.3720 1493913600 5.3722 1493920800 5.3679 1493928000 5.3663 1493935200 5.3672 1493942400 5.3715 1493949600 5.3665 1493956800 5.3646 1493964000 5.3619 1493971200 5.3651 1493978400 5.3588 1493985600 5.3609 1493992800 5.3598 1494000000 5.3588 1494007200 5.3443 1494014400 5.3506 1494021600 5.3607 1494028800 5.3670 1494036000 5.3625 1494043200 5.3641 1494050400 5.3614 1494057600 5.3658 1494064800 5.3605 1494072000 5.3594 1494079200 5.3595 1494086400 5.3588 1494093600 5.3526 1494100800 5.3589 1494108000 5.3561 1494115200 5.3613 1494122400 5.3598 1494129600 5.3592 1494136800 5.3593 1494144000 5.3628 1494151200 5.3616 1494158400 5.3610 1494165600 5.3573 1494172800 5.3581 1494180000 5.3570 1494187200 5.3548 1494194400 5.3587 1494201600 5.3602 1494208800 5.3553 1494216000 5.3599 1494223200 5.3582 1494230400 5.3600 1494237600 5.3586 1494244800 5.3579 1494252000 5.3580 1494259200 5.3598 1494266400 5.3593 1494273600 5.3591 1494280800 5.3584 1494288000 5.3598 1494295200 5.3572 1494302400 5.3616 1494309600 5.3604 1494316800 5.3603 1494324000 5.3575 1494331200 5.3642 1494338400 5.3619 1494345600 5.3623 1494352800 5.3596 1494360000 5.3624 1494367200 5.3598 1494374400 5.3600 1494381600 5.3602 1494388800 5.3594 1494396000 5.3611 1494403200 5.3641 1494410400 5.3647 1494417600 5.3667 1494424800 5.3645 1494432000 5.3660 1494439200 5.3646 1494446400 5.3652 1494453600 5.3675 1494460800 5.3701 1494468000 5.3615 1494475200 5.3693 1494482400 5.3815 1494489600 5.3804 1494496800 5.3789 1494504000 5.3865 1494511200 5.3822 1494518400 5.3878 1494525600 5.3896 1494532800 5.3915 1494540000 5.3868 1494547200 5.3882 1494554400 5.3847 1494561600 5.3877 1494568800 5.3999 1494576000 5.3940 1494583200 5.3890 1494590400 5.3921 1494597600 5.3699 1494604800 5.3777 1494612000 5.3839 1494619200 5.3899 1494626400 5.3862 1494633600 5.3779 1494640800 5.3883 1494648000 5.3882 1494655200 5.3861 1494662400 5.3906 1494669600 5.3885 1494676800 5.3874 1494684000 5.3847 1494691200 5.3877 1494698400 5.3835 1494705600 5.3848 1494712800 5.3822 1494720000 5.3841 1494727200 5.3832 1494734400 5.3831 1494741600 5.3816 1494748800 5.3838 1494756000 5.3845 1494763200 5.3870 1494770400 5.3791 1494777600 5.3858 1494784800 5.3837 1494792000 5.3860 1494799200 5.3808 1494806400 5.3831 1494813600 5.3815 1494820800 5.3839 1494828000 5.3812 1494835200 5.3792 1494842400 5.3770 1494849600 5.3788 1494856800 5.3797 1494864000 5.3803 1494871200 5.3804 1494878400 5.3799 1494885600 5.3734 1494892800 5.3737 1494900000 5.3733 1494907200 5.3724 1494914400 5.3664 1494921600 5.3707 1494928800 5.3680 1494936000 5.3715 1494943200 5.3725 1494950400 5.3699 1494957600 5.3671 1494964800 5.3699 1494972000 5.3689 1494979200 5.3712 1494986400 5.3689 1494993600 5.3709 1495000800 5.3633 1495008000 5.3679 1495015200 5.3667 1495022400 5.3487 1495029600 5.3628 1495036800 5.3628 1495044000 5.3766 1495051200 5.3760 1495058400 5.3746 1495065600 5.3757 1495072800 5.3739 1495080000 5.3756 1495087200 5.3731 1495094400 5.3722 1495101600 5.3526 1495108800 5.3508 1495116000 5.3500 1495123200 5.3550 1495130400 5.3585 1495137600 5.3595 1495144800 5.3600 1495152000 5.3661 1495159200 5.3565 1495166400 5.3595 1495173600 5.3616 1495180800 5.3579 1495188000 5.3553 1495195200 5.3594 1495202400 5.3562 1495209600 5.3600 1495216800 5.3634 1495224000 5.3630 1495231200 5.3677 1495238400 5.3671 1495245600 5.3654 1495252800 5.3671 1495260000 5.3668 1495267200 5.3672 1495274400 5.3645 1495281600 5.3639 1495288800 5.3649 1495296000 5.3667 1495303200 5.3651 1495310400 5.3654 1495317600 5.3662 1495324800 5.3689 1495332000 5.3668 1495339200 5.3706 1495346400 5.3630 1495353600 5.3680 1495360800 5.3659 1495368000 5.3678 1495375200 5.3666 1495382400 5.3665 1495389600 5.3662 1495396800 5.3682 1495404000 5.3695 1495411200 5.3670 1495418400 5.3670 1495425600 5.3677 1495432800 5.3661 1495440000 5.3674 1495447200 5.3646 1495454400 5.3765 1495461600 5.3750 1495468800 5.3736 1495476000 5.3812 1495483200 5.3793 1495490400 5.3787 1495497600 5.3780 1495504800 5.3751 1495512000 5.3804 1495519200 5.3738 1495526400 5.3903 1495533600 5.3755 1495540800 5.3764 1495548000 5.3751 1495555200 5.3755 1495562400 5.3757 1495569600 5.3773 1495576800 5.3722 1495584000 5.3755 1495591200 5.3743 1495598400 5.3763 1495605600 5.3763 1495612800 5.3789 1495620000 5.3738 1495627200 5.3747 1495634400 5.3719 1495641600 5.3766 1495648800 5.3736 1495656000 5.3755 1495663200 5.3731 1495670400 5.3752 1495677600 5.3720 1495684800 5.3768 1495692000 5.3677 1495699200 5.3733 1495706400 5.3724 1495713600 5.3786 1495720800 5.3798 1495728000 5.3806 1495735200 5.3794 1495742400 5.3797 1495749600 5.4276 1495756800 5.4315 1495764000 5.4294 1495771200 5.4330 1495778400 5.4305 1495785600 5.4276 1495792800 5.4215 1495800000 5.4257 1495807200 5.4232 1495814400 5.3744 1495821600 5.3708 1495828800 5.3727 1495836000 5.3695 1495843200 5.3723 1495850400 5.3700 1495857600 5.3684 1495864800 5.3651 1495872000 5.3619 1495879200 5.3609 1495886400 5.3653 1495893600 5.3632 1495900800 5.3612 1495908000 5.3602 1495915200 5.3630 1495922400 5.3616 1495929600 5.3674 1495936800 5.3642 1495944000 5.3678 1495951200 5.3675 1495958400 5.3694 1495965600 5.3643 1495972800 5.3730 1495980000 5.3650 1495987200 5.3692 1495994400 5.3684 1496001600 5.3690 1496008800 5.3672 1496016000 5.3695 1496023200 5.3596 1496030400 5.3585 1496037600 5.3579 1496044800 5.3547 1496052000 5.3495 1496059200 5.3557 1496066400 5.3611 1496073600 5.3634 1496080800 5.3604 1496088000 5.3612 1496095200 5.3611 1496102400 5.3655 1496109600 5.3650 1496116800 5.3651 1496124000 5.3652 1496131200 5.3705 1496138400 5.3670 1496145600 5.3687 1496152800 5.3676 1496160000 5.3685 1496167200 5.3671 1496174400 5.3726 1496181600 5.3708 1496188800 5.3719 1496196000 5.3705 1496203200 5.3648 1496210400 5.3614 1496217600 5.3670 1496224800 5.3643 1496232000 5.3644 1496239200 5.3595 1496246400 5.3617 1496253600 5.3583 1496260800 5.3572 1496268000 5.3564 1496282400 5.3569 1496275200 5.3612 1496289600 5.3592 1496296800 5.3567 1496304000 5.3700 1496311200 5.3731 1496318400 5.3751 1496325600 5.3736 1496332800 5.3572 1496340000 5.3460 1496347200 5.3443 1496354400 5.3570 1496361600 5.3549 1496368800 5.3561 1496376000 5.3570 1496383200 5.3533 1496390400 5.3563 1496397600 5.3535 1496404800 5.3595 1496412000 5.3604 1496419200 5.3652 1496426400 5.3646 1496433600 5.3703 1496440800 5.3670 1496448000 5.3680 1496455200 5.3656 1496462400 5.3671 1496469600 5.3627 1496476800 5.3654 1496484000 5.3630 1496491200 5.3621 1496498400 5.3600 1496505600 5.3594 1496512800 5.3303 1496520000 5.3596 1496527200 5.3586 1496534400 5.3597 1496541600 5.3582 1496548800 5.3576 1496556000 5.3603 1496563200 5.3611 1496570400 5.3576 1496577600 5.3604 1496584800 5.3586 1496592000 5.3602 1496599200 5.3590 1496606400 5.3635 1496613600 5.3658 1496620800 5.3651 1496628000 5.3649 1496635200 5.3454 1496642400 5.3430 1496649600 5.3463 1496656800 5.3436 1496664000 5.3448 1496671200 5.3400 1496678400 5.3413 1496685600 5.3435 1496692800 5.3411 1496700000 5.3362 1496707200 5.3395 1496714400 5.3354 1496721600 5.3375 1496728800 5.3330 1496736000 5.3342 1496743200 5.3343 1496750400 5.3401 1496757600 5.3277 1496764800 5.3280 1496772000 5.3238 1496779200 5.3242 1496786400 5.3218 1496793600 5.3258 1496800800 5.3235 1496808000 5.3271 1496815200 5.3259 1496822400 5.3271 1496829600 5.3224 1496836800 5.3290 1496844000 5.3282 1496851200 5.3287 1496858400 5.3285 1496865600 5.3361 1496872800 5.3325 1496880000 5.3347 1496887200 5.3321 1496894400 5.3356 1496901600 5.3323 1496908800 5.3375 1496916000 5.3466 1496923200 5.3402 1496930400 5.3426 1496937600 5.3398 1496944800 5.3314 1496952000 5.3356 1496959200 5.3316 1496966400 5.3372 1496973600 5.3355 1496980800 5.3361 1496988000 5.3352 1496995200 5.3390 1497002400 5.3367 1497009600 5.3380 1497016800 5.3349 1497024000 5.3359 1497031200 5.3190 1497038400 5.3360 1497045600 5.3350 1497052800 5.3345 1497060000 5.3315 1497067200 5.3282 1497074400 5.3286 1497081600 5.3315 1497088800 5.3290 1497096000 5.3296 1497103200 5.3288 1497110400 5.3293 1497117600 5.3249 1497124800 5.3251 1497132000 5.3264 1497139200 5.3305 1497146400 5.3315 1497153600 5.3352 1497160800 5.3324 1497168000 5.3354 1497175200 5.3318 1497182400 5.3363 1497189600 5.3345 1497196800 5.3364 1497204000 5.3333 1497211200 5.3373 1497218400 5.3337 1497225600 5.3388 1497232800 5.3376 1497240000 5.3244 1497247200 5.3302 1497254400 5.3316 1497261600 5.3263 1497268800 5.3203 1497276000 5.3194 1497283200 5.3203 1497290400 5.3241 1497297600 5.3247 1497304800 5.3176 1497312000 5.3210 1497319200 5.3156 1497326400 5.3127 1497333600 5.3177 1497340800 5.3162 1497348000 5.3150 1497355200 5.3130 1497362400 5.3120 1497369600 5.3138 1497376800 5.3100 1497384000 5.3129 1497391200 5.3055 1497398400 5.3055 1497405600 5.3025 1497412800 5.3044 1497420000 5.2958 1497427200 5.3111 1497434400 5.3078 1497441600 5.3077 1497448800 5.3070 1497456000 5.3129 1497463200 5.2904 1497470400 5.2915 1497477600 5.2917 1497484800 5.2937 1497492000 5.2891 1497499200 5.3085 1497506400 5.3083 1497513600 5.3099 1497520800 5.3043 1497528000 5.3102 1497535200 5.3039 1497542400 5.3081 1497549600 5.2989 1497556800 5.3006 1497564000 5.2990 1497571200 5.3033 1497578400 5.3013 1497585600 5.3106 1497592800 5.3110 1497600000 5.3149 1497607200 5.3075 1497614400 5.3101 1497621600 5.3044 1497628800 5.3062 1497636000 5.3047 1497643200 5.3072 1497650400 5.3051 1497657600 5.3063 1497664800 5.3074 1497672000 5.3096 1497679200 5.3065 1497686400 5.3048 1497693600 5.3007 1497700800 5.3059 1497708000 5.3038 1497715200 5.3058 1497722400 5.2942 1497729600 5.2939 1497736800 5.2956 1497744000 5.2987 1497751200 5.2970 1497758400 5.2974 1497765600 5.2916 1497772800 5.2983 1497780000 5.2929 1497787200 5.2986 1497794400 5.2926 1497801600 5.2257 1497808800 5.2233 1497816000 5.2225 1497823200 5.2211 1497830400 5.2224 1497837600 5.2202 1497844800 5.2193 1497852000 5.2193 1497859200 5.2203 1497866400 5.2214 1497873600 5.2238 1497880800 5.2240 1497888000 5.2212 1497895200 5.2178 1497902400 5.2187 1497909600 5.2268 1497916800 5.2282 1497924000 5.2228 1497931200 5.2277 1497938400 5.2232 1497945600 5.2244 1497952800 5.2247 1497960000 5.2249 1497967200 5.2247 1497974400 5.2240 1497981600 5.2225 1497988800 5.2249 1497996000 5.2240 1498003200 5.2233 1498010400 5.2220 1498017600 5.2282 1498024800 5.2224 1498032000 5.1739 1498039200 5.2212 1498046400 5.2273 1498053600 5.2339 1498060800 5.2373 1498068000 5.2381 1498075200 5.2348 1498082400 5.2365 1498089600 5.2374 1498096800 5.2326 1498104000 5.2260 1498111200 5.2297 1498118400 5.2327 1498125600 5.2377 1498132800 5.2383 1498140000 5.2340 1498147200 5.2313 1498154400 5.2326 1498161600 5.2324 1498168800 5.2431 1498176000 5.2477 1498183200 5.2440 1498190400 5.2459 1498197600 5.2433 1498204800 5.2478 1498212000 5.2382 1498219200 5.2459 1498226400 5.2433 1498233600 5.2442 1498240800 5.2405 1498248000 5.2467 1498255200 5.2428 1498262400 5.2424 1498269600 5.2401 1498276800 5.2411 1498284000 5.2504 1498291200 5.2508 1498298400 5.2479 1498305600 5.2487 1498312800 5.2488 1498320000 5.2499 1498327200 5.2486 1498334400 5.2477 1498341600 5.2492 1498348800 5.2498 1498356000 5.2464 1498363200 5.2495 1498370400 5.2469 1498377600 5.2445 1498384800 5.2422 1498392000 5.2433 1498399200 5.2440 1498406400 5.2427 1498413600 5.2410 1498420800 5.2416 1498428000 5.2343 1498435200 5.2400 1498442400 5.2399 1498449600 5.2409 1498456800 5.2402 1498464000 5.2365 1498471200 5.2418 1498478400 5.2462 1498485600 5.2432 1498492800 5.2366 1498500000 5.2343 1498507200 5.2409 1498514400 5.2374 1498521600 5.2384 1498528800 5.2365 1498536000 5.2406 1498543200 5.2376 1498550400 5.2371 1498557600 5.2361 1498564800 5.2424 1498572000 5.2335 1498579200 5.2473 1498586400 5.2437 1498593600 5.2360 1498600800 5.2324 1498608000 5.2334 1498615200 5.2336 1498622400 5.2332 1498629600 5.2269 1498636800 5.2230 1498644000 5.2245 1498651200 5.2351 1498658400 5.2299 1498665600 5.2304 1498672800 5.2248 1498680000 5.2217 1498687200 5.2272 1498694400 5.2291 1498701600 5.2250 1498708800 5.2244 1498716000 5.2223 1498723200 5.2263 1498730400 5.2139 1498737600 5.2167 1498744800 5.2118 1498752000 5.2140 1498759200 5.2201 1498766400 5.2281 1498773600 5.2252 1498780800 5.2239 1498788000 5.2218 1498795200 5.2268 1498802400 5.2195 1498809600 5.2215 1498816800 5.2176 1498824000 5.2201 1498831200 5.2196 1498838400 5.2195 1498845600 5.2286 1498852800 5.2303 1498860000 5.2267 1498874400 5.2189 1498867200 5.2205 1498881600 5.2181 1498888800 5.2182 1498896000 5.2332 1498903200 5.2306 1498910400 5.2329 1498917600 5.2303 1498924800 5.2293 1498932000 5.2276 1498939200 5.2306 1498946400 5.2288 1498953600 5.2282 1498960800 5.2282 1498968000 5.2301 1498975200 5.2282 1498982400 5.2296 1498989600 5.2286 1498996800 5.2380 1499004000 5.2320 1499011200 5.2260 1499018400 5.2256 1499025600 5.2258 1499032800 5.2256 1499040000 5.2282 1499047200 5.2175 1499054400 5.2200 1499061600 5.2168 1499068800 5.2135 1499076000 5.2162 1499083200 5.2298 1499090400 5.2297 1499097600 5.2271 1499104800 5.2318 1499112000 5.2278 1499119200 5.2223 1499126400 5.2254 1499133600 5.2211 1499140800 5.2266 1499148000 5.2262 1499155200 5.2264 1499162400 5.2239 1499169600 5.2387 1499176800 5.2111 1499184000 5.2084 1499191200 5.2089 1499198400 5.2154 1499205600 5.2119 1499212800 5.2112 1499220000 5.2138 1499227200 5.2130 1499234400 5.2084 1499241600 5.2195 1499248800 5.2157 1499256000 5.2125 1499263200 5.2088 1499270400 5.2106 1499277600 5.2112 1499284800 5.2183 1499292000 5.2147 1499299200 5.2157 1499306400 5.2110 1499313600 5.2149 1499320800 5.2028 1499328000 5.2179 1499335200 5.2131 1499342400 5.2079 1499349600 5.2066 1499356800 5.2071 1499364000 5.2054 1499371200 5.2107 1499378400 5.2039 1499385600 5.2052 1499392800 5.2058 1499400000 5.1807 1499407200 5.2283 1499414400 5.2283 1499421600 5.2270 1499428800 5.2282 1499436000 5.2280 1499443200 5.2267 1499450400 5.2362 1499457600 5.2408 1499464800 5.2384 1499472000 5.2392 1499479200 5.2367 1499486400 5.2397 1499493600 5.2296 1499500800 5.2361 1499508000 5.2302 1499515200 5.2412 1499522400 5.2399 1499529600 5.2424 1499536800 5.2417 1499544000 5.2450 1499551200 5.2422 1499644740 5.2361 1499644800 5.2364 1499652000 5.2355 1499659200 5.2375 1499666400 5.2371 1499673600 5.1867 1499680800 5.1820 1499688000 5.1834 1499695200 5.1782 1499702400 5.1795 1499709600 5.1841 1499716800 5.1805 1499724000 5.1759 1499731200 5.1806 1499738400 5.1814 1499745600 5.1786 1499752800 5.1748 1499760000 5.1773 1499767200 5.1825 1499774400 5.1710 1499781600 5.1743 1499788800 5.1680 1499796000 5.1661 1499803200 5.1659 1499810400 5.1704 1499817600 5.1751 1499824800 5.1746 1499832000 5.1717 1499839200 5.1757 1499846400 5.1758 1499853600 5.1748 1499860800 5.1758 1499868000 5.1744 1499875200 5.1765 1499882400 5.1586 1499889600 5.1664 1499896800 5.1678 1499904000 5.1710 1499911200 5.1685 1499918400 5.1712 1499925600 5.1688 1499932800 5.1618 1499940000 5.1606 1499947200 5.1679 1499954400 5.1690 1499961600 5.1696 1499968800 5.1625 1499976000 5.1696 1499983200 5.1666 1499990400 5.1717 1499997600 5.1714 1500004800 5.1720 1500012000 5.1546 1500019200 5.1714 1500026400 5.1693 1500033600 5.1689 1500040800 5.1680 1500048000 5.1690 1500055200 5.1677 1500062400 5.1678 1500069600 5.1673 1500076800 5.1679 1500084000 5.1643 1500091200 5.1664 1500098400 5.1650 1500105600 5.1672 1500112800 5.1644 1500120000 5.1670 1500127200 5.1669 1500134400 5.1705 1500141600 5.1665 1500148800 5.1658 1500156000 5.1650 1500163200 5.1673 1500170400 5.1649 1500177600 5.1692 1500184800 5.1682 1500192000 5.1700 1500199200 5.1683 1500206400 5.1673 1500213600 5.1668 1500220800 5.1677 1500228000 5.1652 1500235200 5.1647 1500242400 5.1642 1500249600 5.1657 1500256800 5.1610 1500264000 5.1459 1500271200 5.1417 1500278400 5.1451 1500285600 5.1429 1500292800 5.1451 1500300000 5.1353 1500307200 5.1524 1500314400 5.1484 1500321600 5.1452 1500328800 5.1428 1500336000 5.1417 1500343200 5.1417 1500350400 5.1383 1500357600 5.1372 1500364800 5.1421 1500372000 5.1440 1500379200 5.1448 1500386400 5.1362 1500393600 5.1442 1500400800 5.1301 1500408000 5.1587 1500415200 5.1482 1500422400 5.1442 1500429600 5.1362 1500436800 5.1451 1500444000 5.1446 1500451200 5.1454 1500458400 5.1491 1500465600 5.1576 1500472800 5.1437 1500480000 5.1429 1500487200 5.1525 1500494400 5.1466 1500501600 5.1546 1500508800 5.1526 1500516000 5.1500 1500523200 5.1499 1500530400 5.1562 1500537600 5.1768 1500544800 5.1743 1500552000 5.1557 1500559200 5.1544 1500566400 5.1539 1500573600 5.1463 1500580800 5.1534 1500588000 5.1544 1500595200 5.1539 1500602400 5.1505 1500609600 5.1476 1500616800 5.1478 1500624000 5.1529 1500631200 5.2432 1500638400 5.2481 1500645600 5.2441 1500652800 5.2439 1500660000 5.2446 1500667200 5.2511 1500674400 5.2509 1500681600 5.2496 1500688800 5.2427 1500696000 5.2406 1500703200 5.2481 1500710400 5.2487 1500717600 5.2463 1500724800 5.2482 1500732000 5.2455 1500739200 5.2486 1500746400 5.2448 1500753600 5.2511 1500760800 5.2487 1500768000 5.2557 1500775200 5.2524 1500782400 5.2547 1500789600 5.2561 1500796800 5.2573 1500804000 5.2525 1500811200 5.2548 1500818400 5.2527 1500825600 5.2557 1500832800 5.2529 1500840000 5.2540 1500847200 5.2533 1500854400 5.2522 1500861600 5.2511 1500868800 5.2470 1500876000 5.2456 1500883200 5.2493 1500890400 5.2469 1500897600 5.2491 1500904800 5.2475 1500912000 5.2533 1500919200 5.2449 1500926400 5.2440 1500933600 5.2415 1500940800 5.2427 1500948000 5.2315 1500955200 5.2339 1500962400 5.2327 1500969600 5.2344 1500976800 5.2301 1500984000 5.2282 1500991200 5.2315 1500998400 5.2304 1501005600 5.2247 1501012800 5.2246 1501020000 5.2276 1501027200 5.2256 1501034400 5.2258 1501041600 5.2240 1501048800 5.2278 1501056000 5.2307 1501063200 5.2261 1501070400 5.2235 1501077600 5.2233 1501084800 5.2318 1501092000 5.2300 1501099200 5.2309 1501106400 5.2362 1501113600 5.2406 1501120800 5.2397 1501128000 5.2426 1501135200 5.2203 1501142400 5.2325 1501149600 5.2320 1501156800 5.2418 1501164000 5.2427 1501171200 5.2442 1501178400 5.2400 1501185600 5.2471 1501192800 5.2439 1501200000 5.2449 1501207200 5.2333 1501214400 5.2371 1501221600 5.2340 1501228800 5.2308 1501236000 5.2310 1501243200 5.2329 1501250400 5.2291 1501257600 5.2319 1501264800 5.2925 1501272000 5.2906 1501279200 5.2921 1501286400 5.2888 1501293600 5.2900 1501300800 5.2838 1501308000 5.2815 1501315200 5.2834 1501322400 5.2762 1501329600 5.2786 1501336800 5.2752 1501344000 5.2747 1501351200 5.2731 1501358400 5.2760 1501365600 5.2809 1501372800 5.2994 1501380000 5.2754 1501387200 5.2754 1501394400 5.2788 1501401600 5.2764 1501408800 5.2728 1501416000 5.2894 1501423200 5.2871 1501430400 5.2936 1501437600 5.2890 1501444800 5.2895 1501452000 5.2871 1501459200 5.2890 1501466400 5.2880 1501473600 5.2886 1501480800 5.2711 1501488000 5.2735 1501495200 5.2668 1501502400 5.2705 1501509600 5.2737 1501516800 5.2702 1501524000 5.2678 1501531200 5.2732 1501538400 5.2761 1501545600 5.2770 1501552800 5.2777 1501560000 5.2799 1501567200 5.2833 1501574400 5.2822 1501581600 5.2741 1501588800 5.2802 1501596000 5.2758 1501603200 5.2757 1501610400 5.2738 1501617600 5.2722 1501624800 5.2711 1501632000 5.2693 1501639200 5.2842 1501646400 5.2795 1501653600 5.2721 1501660800 5.2714 1501668000 5.2688 1501675200 5.2696 1501682400 5.2703 1501689600 5.2824 1501696800 5.2787 1501704000 5.2752 1501711200 5.2716 1501718400 5.2698 1501725600 5.2657 1501732800 5.2665 1501740000 5.2729 1501747200 5.2713 1501754400 5.2749 1501761600 5.2748 1501768800 5.2802 1501776000 5.2798 1501783200 5.2836 1501790400 5.2912 1501797600 5.2881 1501804800 5.2905 1501812000 5.2882 1501819200 5.2798 1501826400 5.2830 1501833600 5.2909 1501840800 5.2849 1501848000 5.2837 1501855200 5.2828 1501862400 5.2864 1501869600 5.2847 1501876800 5.2887 1501884000 5.2847 1501891200 5.2872 1501898400 5.2876 1501905600 5.2885 1501912800 5.2867 1501920000 5.2886 1501927200 5.2879 1501934400 5.2897 1501941600 5.2873 1501948800 5.2767 1501956000 5.2779 1501963200 5.2737 1501970400 5.2898 1501977600 5.2935 1501984800 5.2932 1501992000 5.2927 1501999200 5.2905 1502006400 5.2964 1502013600 5.2902 1502020800 5.2911 1502028000 5.2908 1502035200 5.2893 1502042400 5.2879 1502049600 5.2914 1502056800 5.2877 1502064000 5.2882 1502071200 5.2868 1502078400 5.2879 1502085600 5.2833 1502092800 5.2859 1502100000 5.2835 1502107200 5.2879 1502114400 5.2838 1502121600 5.2844 1502128800 5.2867 1502136000 5.2828 1502143200 5.2729 1502150400 5.2818 1502157600 5.2798 1502164800 5.2777 1502172000 5.2807 1502179200 5.2890 1502186400 5.2888 1502193600 5.2911 1502200800 5.2890 1502208000 5.2878 1502215200 5.2866 1502222400 5.2900 1502229600 5.2856 1502236800 5.2875 1502244000 5.2875 1502251200 5.2881 1502258400 5.2891 1502265600 5.2906 1502272800 5.2866 1502280000 5.2870 1502287200 5.2856 1502294400 5.2886 1502301600 5.2874 1502308800 5.2875 1502316000 5.2812 1502323200 5.2870 1502330400 5.2852 1502337600 5.2890 1502344800 5.2815 1502352000 5.2870 1502359200 5.2871 1502366400 5.2873 1502373600 5.2769 1502380800 5.2756 1502388000 5.2916 1502395200 5.2942 1502402400 5.2874 1502409600 5.2871 1502416800 5.2874 1502424000 5.2896 1502431200 5.2810 1502438400 5.2847 1502445600 5.2875 1502452800 5.2895 1502460000 5.2870 1502467200 5.2864 1502474400 5.2840 1502481600 5.2880 1502488800 5.2879 1502496000 5.2867 1502503200 5.2853 1502510400 5.2934 1502517600 5.2908 1502524800 5.2908 1502532000 5.2909 1502539200 5.2921 1502546400 5.2930 1502553600 5.2946 1502560800 5.2924 1502568000 5.2951 1502575200 5.2930 1502582400 5.2950 1502589600 5.2914 1502596800 5.2936 1502604000 5.2953 1502611200 5.2956 1502618400 5.2936 1502625600 5.2953 1502632800 5.2821 1502640000 5.2841 1502647200 5.2955 1502654400 5.2999 1502661600 5.2949 1502668800 5.2959 1502676000 5.2961 1502683200 5.2951 1502690400 5.2904 1502697600 5.2980 1502704800 5.2943 1502712000 5.2941 1502719200 5.2931 1502726400 5.2909 1502733600 5.2925 1502740800 5.2945 1502748000 5.2900 1502755200 5.2906 1502762400 5.2845 1502769600 5.2855 1502776800 5.2828 1502784000 5.2838 1502791200 5.2814 1502798400 5.2850 1502805600 5.2964 1502812800 5.2966 1502820000 5.2947 1502827200 5.2915 1502834400 5.2906 1502841600 5.2888 1502848800 5.2894 1502856000 5.2914 1502863200 5.2908 1502870400 5.2964 1502877600 5.2915 1502884800 5.2948 1502892000 5.2869 1502899200 5.2918 1502906400 5.2766 1502913600 5.2777 1502920800 5.2802 1502928000 5.2785 1502935200 5.2852 1502942400 5.2865 1502949600 5.3042 1502956800 5.3088 1502964000 5.3005 1502971200 5.2843 1502978400 5.2775 1502985600 5.3186 1502992800 5.3171 1503000000 5.3189 1503007200 5.3211 1503014400 5.3272 1503021600 5.3185 1503028800 5.3213 1503036000 5.3193 1503043200 5.3157 1503050400 5.3243 1503057600 5.3253 1503064800 5.3232 1503072000 5.3269 1503079200 5.3278 1503086400 5.3284 1503093600 5.3259 1503100800 5.3291 1503108000 5.3286 1503115200 5.3288 1503122400 5.3358 1503129600 5.3353 1503136800 5.3202 1503144000 5.3237 1503151200 5.3199 1503158400 5.3220 1503165600 5.3200 1503172800 5.3257 1503180000 5.3246 1503187200 5.3262 1503194400 5.3236 1503201600 5.3261 1503208800 5.3261 1503216000 5.3271 1503223200 5.3211 1503230400 5.3265 1503237600 5.3259 1503244800 5.3278 1503252000 5.3264 1503259200 5.3301 1503266400 5.3303 1503273600 5.3335 1503280800 5.3233 1503288000 5.3270 1503295200 5.3250 1503302400 5.3150 1503309600 5.3133 1503316800 5.3192 1503324000 5.3191 1503331200 5.3198 1503338400 5.3135 1503345600 5.3216 1503352800 5.3181 1503360000 5.3201 1503367200 5.3156 1503374400 5.3169 1503381600 5.3168 1503388800 5.3243 1503396000 5.3215 1503403200 5.3263 1503410400 5.3272 1503417600 5.3294 1503424800 5.3244 1503432000 5.3285 1503439200 5.3283 1503446400 5.3277 1503453600 5.3276 1503460800 5.3258 1503468000 5.3309 1503475200 5.3286 1503482400 5.3240 1503489600 5.3249 1503496740 5.3261 1503496800 5.3261 1503504000 5.3268 1503511200 5.3264 1503518400 5.3240 1503525600 5.3176 1503532800 5.3191 1503540000 5.3216 1503547200 5.3272 1503554400 5.3269 1503561600 5.3284 1503568800 5.3254 1503576000 5.3274 1503583200 5.3272 1503590400 5.3300 1503597600 5.3287 1503604800 5.3277 1503612000 5.3321 1503619200 5.3312 1503626400 5.3307 1503633600 5.3318 1503640800 5.3311 1503648000 5.3303 1503655200 5.3260 1503669600 5.3257 1503676800 5.3257 1503684000 5.3229 1503691200 5.3211 1503698400 5.3205 1503705600 5.3227 1503712800 5.3250 1503720000 5.3262 1503727200 5.3274 1503734400 5.3224 1503741600 5.3207 1503748800 5.3255 1503756000 5.3231 1503763200 5.3258 1503770400 5.3247 1503777600 5.3278 1503784800 5.3279 1503792000 5.3319 1503799200 5.3290 1503806400 5.3313 1503813600 5.3294 1503820800 5.2940 1503828000 5.2934 1503835200 5.2953 1503842400 5.2927 1503849600 5.2959 1503856800 5.2942 1503864000 5.2953 1503871200 5.2955 1503878400 5.2970 1503885600 5.2934 1503892800 5.2977 1503900000 5.2918 1503907200 5.2940 1503914400 5.2879 1503921600 5.2908 1503928800 5.2914 1503936000 5.2916 1503943200 5.2916 1503950400 5.2912 1503957600 5.2867 1503964800 5.2897 1503972000 5.2883 1503979200 5.2899 1503986400 5.2876 1503993600 5.2881 1504000800 5.2880 1504008000 5.2886 1504015200 5.2834 1504022400 5.2929 1504029600 5.2857 1504036800 5.2876 1504044000 5.2813 1504051200 5.2851 1504058400 5.2842 1504065600 5.2855 1504072800 5.2821 1504080000 5.2788 1504087200 5.2781 1504094400 5.2824 1504101600 5.2806 1504108800 5.2938 1504116000 5.2952 1504123200 5.3183 1504130400 5.2889 1504137600 5.3190 1504144800 5.3168 1504152000 5.3143 1504159200 5.2868 1504166400 5.2924 1504173600 5.2798 1504180800 5.2797 1504188000 5.2794 1504195200 5.2837 1504202400 5.2811 1504209600 5.2823 1504216800 5.2818 1504231200 5.2815 1504224000 5.2912 1504238400 5.2840 1504245600 5.2817 1504252800 5.2871 1504260000 5.2820 1504267200 5.2838 1504274400 5.2850 1504281600 5.2887 1504288800 5.2831 1504296000 5.2863 1504303200 5.2820 1504310400 5.2837 1504317600 5.2830 1504324800 5.2849 1504332000 5.2856 1504339200 5.2858 1504346400 5.2857 1504353600 5.2889 1504360800 5.2915 1504368000 5.2820 1504375200 5.2783 1504382400 5.2824 1504389600 5.2766 1504396800 5.2799 1504404000 5.2791 1504411200 5.2790 1504418400 5.2777 1504425600 5.2791 1504432800 5.2761 1504440000 5.2772 1504447200 5.2810 1504454400 5.2826 1504461600 5.2801 1504468800 5.2833 1504476000 5.2830 1504483200 5.2842 1504490400 5.2815 1504497600 5.2826 1504504800 5.2790 1504512000 5.2822 1504519200 5.2811 1504526400 5.2824 1504533600 5.2787 1504540800 5.2899 1504548000 5.2854 1504555200 5.2902 1504562400 5.2873 1504569600 5.2896 1504576800 5.2964 1504584000 5.2986 1504591200 5.2962 1504598400 5.2975 1504605600 5.2905 1504612800 5.2895 1504620000 5.2936 1504627200 5.2934 1504634400 5.3024 1504641600 5.3056 1504648800 5.3060 1504656000 5.3047 1504663200 5.3026 1504670400 5.2994 1504677600 5.2992 1504684800 5.3002 1504692000 5.2971 1504706400 5.3063 1504713600 5.3064 1504720800 5.3053 1504728000 5.3116 1504735200 5.3053 1504742400 5.3095 1504749600 5.3030 1504756800 5.3088 1504764000 5.3006 1504771200 5.3116 1504778400 5.3086 1504785600 5.3110 1504792800 5.3097 1504800000 5.3067 1504807200 5.3078 1504814400 5.3131 1504821600 5.3096 1504828800 5.3144 1504836000 5.2958 1504843200 5.2955 1504850400 5.2925 1504857600 5.3063 1504864800 5.3009 1504872000 5.3074 1504879200 5.3010 1504886400 5.3032 1504893600 5.2964 1504900800 5.3065 1504908000 5.3045 1504915200 5.3049 1504922400 5.3020 1504929600 5.2998 1504936800 5.2930 1504944000 5.2945 1504951200 5.2946 1504958400 5.2955 1504965600 5.3000 1504972800 5.2988 1504980000 5.2972 1504987200 5.2980 1504994400 5.2968 1505001600 5.2984 1505008800 5.2969 1505016000 5.3080 1505023200 5.3089 1505030400 5.3094 1505037600 5.3141 1505044800 5.3153 1505052000 5.3114 1505059200 5.3138 1505066400 5.3130 1505073600 5.3121 1505080800 5.2994 1505088000 5.3018 1505095200 5.2987 1505102400 5.3003 1505109600 5.2987 1505116800 5.3048 1505124000 5.3023 1505131200 5.3035 1505138400 5.3001 1505145600 5.3068 1505152800 5.3036 1505160000 5.3103 1505167200 5.3064 1505174400 5.3118 1505181600 5.3064 1505188800 5.3117 1505196000 5.3151 1505203200 5.3180 1505210400 5.3273 1505217600 5.3209 1505224800 5.3154 1505232000 5.3182 1505239200 5.3138 1505246400 5.3166 1505253600 5.3076 1505260800 5.3099 1505268000 5.3246 1505275200 5.3274 1505282400 5.3242 1505289600 5.3209 1505296800 5.3200 1505304000 5.3185 1505311200 5.3186 1505318400 5.3200 1505325600 5.3218 1505332800 5.3097 1505340000 5.3133 1505347200 5.3132 1505354400 5.3048 1505361600 5.3080 1505368800 5.3048 1505376000 5.3096 1505383200 5.2816 1505390400 5.3094 1505397600 5.3058 1505404800 5.3049 1505412000 5.3042 1505419200 5.3027 1505426400 5.3013 1505433600 5.3052 1505440800 5.3011 1505448000 5.3026 1505455200 5.3018 1505462400 5.3016 1505469600 5.2993 1505476800 5.3028 1505484000 5.3049 1505491200 5.3010 1505498400 5.2978 1505505600 5.2939 1505512800 5.2945 1505520000 5.2962 1505527200 5.2909 1505534400 5.2924 1505541600 5.2932 1505548800 5.2929 1505556000 5.2886 1505563200 5.2939 1505570400 5.2878 1505577600 5.2882 1505584800 5.2832 1505592000 5.2870 1505599200 5.2805 1505606400 5.2873 1505613600 5.2769 1505620800 5.2834 1505628000 5.2859 1505635200 5.2839 1505642400 5.2837 1505649600 5.2868 1505656800 5.2853 1505664000 5.2880 1505671200 5.3119 1505678400 5.3094 1505685600 5.3082 1505692800 5.3096 1505700000 5.3082 1505707200 5.3101 1505714400 5.3080 1505721600 5.3074 1505728800 5.3127 1505736000 5.3142 1505743200 5.2225 1505750400 5.3197 1505757600 5.3190 1505764800 5.3211 1505772000 5.3137 1505779200 5.3125 1505786400 5.3180 1505793600 5.3208 1505800800 5.3184 1505808000 5.3167 1505815200 5.2640 1505822400 5.2722 1505829600 5.2683 1505836800 5.2630 1505844000 5.2684 1505851200 5.2652 1505858400 5.2659 1505865600 5.2666 1505872800 5.2617 1505880000 5.2584 1505887200 5.2708 1505894400 5.2661 1505901600 5.2670 1505908800 5.2674 1505916000 5.2649 1505923200 5.2660 1505930400 5.2678 1505937600 5.2695 1505944800 5.2695 1505952000 5.2716 1505959200 5.2684 1505966400 5.2727 1505973600 5.2893 1505980800 5.2776 1505988000 5.2799 1505995200 5.2717 1506002400 5.2715 1506009600 5.2777 1506016800 5.2720 1506024000 5.2759 1506031200 5.2714 1506038400 5.2685 1506045600 5.2643 1506052800 5.2649 1506060000 5.2157 1506067200 5.2150 1506074400 5.2106 1506081600 5.2603 1506088800 5.2602 1506096000 5.2668 1506103200 5.2812 1506110400 5.2770 1506117600 5.2786 1506124800 5.2778 1506132000 5.2755 1506139200 5.2791 1506146400 5.2768 1506153600 5.2788 1506160800 5.2764 1506168000 5.2788 1506175200 5.2767 1506182400 5.2788 1506189600 5.2783 1506196800 5.2830 1506204000 5.2738 1506211200 5.2767 1506218400 5.2745 1506225600 5.2723 1506232800 5.2711 1506240000 5.2748 1506247200 5.2771 1506254400 5.2776 1506261600 5.2717 1506268800 5.2210 1506276000 5.2299 1506283200 5.2640 1506290400 5.2614 1506297600 5.2641 1506304800 5.2628 1506312000 5.2608 1506319200 5.2594 1506326400 5.2652 1506333600 5.2639 1506340800 5.2656 1506348000 5.2611 1506355200 5.2633 1506362400 5.2619 1506369600 5.2812 1506376800 5.2586 1506384000 5.2590 1506391200 5.2568 1506398400 5.2575 1506405600 5.2539 1506412800 5.2519 1506420000 5.2652 1506427200 5.2630 1506434400 5.2571 1506441600 5.2568 1506448800 5.2462 1506456000 5.2494 1506463200 5.2503 1506470400 5.2495 1506477600 5.2467 1506484800 5.2508 1506492000 5.2457 1506499200 5.2456 1506506400 5.2694 1506513600 5.2577 1506520800 5.2547 1506528000 5.2563 1506535200 5.2532 1506542400 5.2564 1506549600 5.2549 1506556800 5.2554 1506564000 5.2668 1506571200 5.2530 1506578400 5.2633 1506585600 5.2702 1506592800 5.2664 1506600000 5.2693 1506607200 5.2669 1506614400 5.2656 1506621600 5.2796 1506628800 5.2700 1506636000 5.2682 1506643200 5.2706 1506650400 5.2667 1506657600 5.2728 1506664800 5.2689 1506672000 5.2691 1506679200 5.2661 1506686400 5.2713 1506693600 5.2667 1506700800 5.2623 1506708000 5.2610 1506715200 5.2601 1506722400 5.2721 1506729600 5.2805 1506736800 5.2696 1506744000 5.2824 1506751200 5.2793 1506758400 5.2807 1506765600 5.2770 1506772800 5.2805 1506780000 5.2833 1506787200 5.2811 1506794400 5.2886 1506801600 5.2925 1506808800 5.2935 1506823200 5.2929 1506816000 5.2947 1506830400 5.2923 1506837600 5.2951 1506844800 5.2938 1506852000 5.2913 1506859200 5.2882 1506866400 5.2891 1506873600 5.2909 1506880800 5.2896 1506888000 5.2863 1506895200 5.2924 1506902400 5.2923 1506909600 5.2941 1506916800 5.2965 1506924000 5.2923 1506931200 5.2970 1506938400 5.2950 1506945600 5.2925 1506952800 5.2931 1506960000 5.2931 1506967200 5.2891 1506974400 5.2920 1506981600 5.2922 1506988800 5.2954 1506996000 5.2948 1507003200 5.2976 1507010400 5.2868 1507017600 5.2853 1507024800 5.2837 1507032000 5.2935 1507039200 5.2952 1507046400 5.2931 1507053600 5.2834 1507060800 5.2970 1507068000 5.2917 1507075200 5.2928 1507082400 5.2849 1507089600 5.2896 1507096800 5.2838 1507104000 5.2847 1507111200 5.2785 1507118400 5.2798 1507125600 5.2797 1507132800 5.2769 1507140000 5.2845 1507147200 5.2731 1507154400 5.2747 1507161600 5.2749 1507168800 5.2736 1507176000 5.2965 1507183200 5.2939 1507190400 5.2985 1507197600 5.2960 1507204800 5.3011 1507212000 5.3016 1507219200 5.3015 1507226400 5.2977 1507233600 5.2987 1507240800 5.3020 1507248000 5.3075 1507255200 5.2963 1507262400 5.2992 1507269600 5.2952 1507276800 5.2980 1507284000 5.2920 1507291200 5.2948 1507298400 5.2955 1507305600 5.2955 1507312800 5.2968 1507320000 5.2936 1507327200 5.2963 1507334400 5.2977 1507341600 5.2980 1507348800 5.2985 1507356000 5.2917 1507363200 5.2963 1507370400 5.2968 1507377600 5.2963 1507384800 5.2939 1507392000 5.2944 1507399200 5.2813 1507406400 5.2782 1507413600 5.2930 1507420800 5.2933 1507428000 5.2871 1507435200 5.2916 1507442400 5.2876 1507449600 5.2974 1507456800 5.2922 1507464000 5.2943 1507471200 5.2931 1507478400 5.2912 1507485600 5.2896 1507492800 5.2796 1507500000 5.2451 1507507200 5.2319 1507514400 5.2859 1507521600 5.2862 1507528800 5.2472 1507536000 5.2429 1507543200 5.2449 1507550400 5.2507 1507557600 5.2464 1507564800 5.2498 1507572000 5.2920 1507579200 5.2983 1507586400 5.2888 1507593600 5.2777 1507600800 5.2772 1507608000 5.2788 1507615200 5.2818 1507622400 5.2823 1507629600 5.2764 1507636800 5.2752 1507644000 5.2733 1507651200 5.2693 1507658400 5.2242 1507665600 5.2131 1507672800 5.2548 1507680000 5.2611 1507687200 5.2603 1507694400 5.2644 1507701600 5.2703 1507708800 5.2693 1507716000 5.2909 1507723200 5.2675 1507730400 5.2650 1507737600 5.2702 1507744800 5.2581 1507752000 5.2633 1507759200 5.2601 1507766400 5.2594 1507773600 5.2269 1507780800 5.2992 1507788000 5.2198 1507795200 5.2223 1507802400 5.2208 1507809600 5.2238 1507816800 5.2224 1507824000 5.2253 1507831200 5.2207 1507838400 5.2225 1507845600 5.2343 1507852800 5.2325 1507860000 5.2305 1507867200 5.2277 1507874400 5.2299 1507881600 5.2328 1507888800 5.2307 1507896000 5.2225 1507903200 5.2367 1507910400 5.2352 1507917600 5.2322 1507924800 5.2365 1507932000 5.2324 1507939200 5.2356 1507946400 5.2342 1507953600 5.2365 1507960800 5.2335 1507968000 5.2378 1507975200 5.3060 1507982400 5.3165 1507989600 5.3227 1507996800 5.3241 1508004000 5.2533 1508011200 5.2493 1508018400 5.2465 1508025600 5.2495 1508032800 5.2479 1508040000 5.2519 1508047200 5.2509 1508054400 5.2523 1508061600 5.2522 1508068800 5.2572 1508076000 5.2555 1508083200 5.2581 1508090400 5.2549 1508097600 5.2565 1508104800 5.2547 1508112000 5.2553 1508119200 5.2548 1508126400 5.2517 1508133600 5.2525 1508140800 5.2526 1508148000 5.2494 1508155200 5.2531 1508162400 5.2564 1508169600 5.2448 1508176800 5.2462 1508184000 5.2458 1508191200 5.2424 1508198400 5.2491 1508205600 5.2422 1508212800 5.2406 1508220000 5.2451 1508227200 5.2429 1508234400 5.2424 1508241600 5.2436 1508248800 5.2419 1508256000 5.2458 1508263200 5.1484 1508270400 5.1462 1508277600 5.1458 1508284800 5.1478 1508292000 5.1482 1508299200 5.1507 1508306400 5.1466 1508313600 5.1480 1508320800 5.1548 1508328000 5.1618 1508335200 5.1026 1508342400 5.1546 1508349600 5.1577 1508356800 5.1577 1508364000 5.1524 1508371200 5.1435 1508378400 5.1466 1508385600 5.1498 1508392800 5.1485 1508400000 5.1505 1508407200 5.1023 1508414400 5.1041 1508421600 5.1525 1508428800 5.1521 1508436000 5.1508 1508443200 5.1489 1508450400 5.1468 1508457600 5.1497 1508464800 5.1459 1508472000 5.1558 1508479200 5.1536 1508486400 5.1524 1508493600 5.1562 1508500800 5.1539 1508508000 5.1507 1508515200 5.1564 1508522400 5.1731 1508529600 5.1626 1508536800 5.1603 1508544000 5.1609 1508551200 5.1578 1508558400 5.1602 1508565600 5.1609 1508572800 5.1599 1508580000 5.1598 1508587200 5.1629 1508594400 5.1594 1508601600 5.1646 1508608800 5.1609 1508616000 5.1627 1508623200 5.1616 1508630400 5.1632 1508637600 5.1671 1508644800 5.1723 1508652000 5.1697 1508659200 5.1807 1508666400 5.1642 1508673600 5.1688 1508680800 5.1647 1508688000 5.1590 1508695200 5.1596 1508702400 5.1616 1508709600 5.1480 1508716800 5.1634 1508724000 5.1612 1508731200 5.2411 1508738400 5.2437 1508745600 5.2474 1508752800 5.2466 1508760000 5.2744 1508767200 5.2642 1508774400 5.2622 1508781600 5.2680 1508788800 5.2754 1508796000 5.2698 1508803200 5.2701 1508810400 5.2693 1508817600 5.2630 1508824800 5.2705 1508832000 5.2710 1508839200 5.2664 1508846400 5.2642 1508853600 5.2616 1508860800 5.2174 1508868000 5.2166 1508875200 5.2646 1508882400 5.2586 1508889600 5.2603 1508896800 5.2601 1508904000 5.2663 1508911200 5.2644 1508918400 5.2652 1508925600 5.2613 1508932800 5.2524 1508940000 5.2560 1508947200 5.2552 1508954400 5.2552 1508961600 5.2552 1508968800 5.2559 1508976000 5.2597 1508983200 5.2582 1508990400 5.2605 1508997600 5.2558 1509004800 5.2613 1509012000 5.2508 1509019200 5.2629 1509026400 5.2674 1509033600 5.2669 1509040800 5.2648 1509048000 5.2623 1509055200 5.2603 1509062400 5.2626 1509069600 5.2581 1509076800 5.2610 1509084000 5.2612 1509091200 5.2659 1509098400 5.2598 1509105600 5.2650 1509112800 5.2652 1509120000 5.2635 1509127200 5.2604 1509134400 5.2661 1509141600 5.2754 1509148800 5.2749 1509163200 5.2677 1509170400 5.2661 1509177600 5.2668 1509184800 5.2647 1509192000 5.2656 1509199200 5.2629 1509206400 5.2645 1509213600 5.2607 1509220800 5.2674 1509228000 5.2612 1509235200 5.2651 1509242400 5.2617 1509249600 5.2607 1509256800 5.2594 1509264000 5.2585 1509271200 5.2608 1509278400 5.2601 1509285600 5.2597 1509292800 5.2614 1509300000 5.2438 1509307200 5.2624 1509314400 5.2594 1509321600 5.2593 1509328800 5.2580 1509336000 5.2559 1509343200 5.2546 1509350400 5.2533 1509357600 5.2535 1509364800 5.2522 1509372000 5.2515 1509379200 5.2514 1509386400 5.2586 1509393600 5.3529 1509400800 5.2630 1509408000 5.2642 1509415200 5.2618 1509422400 5.2595 1509429600 5.2540 1509436800 5.2557 1509444000 5.2540 1509451200 5.2609 1509458400 5.2576 1509465600 5.2626 1509472800 5.2579 1509480000 5.2614 1509487200 5.2403 1509501600 5.2434 1509494400 5.2427 1509508800 5.2588 1509516000 5.2633 1509523200 5.2522 1509530400 5.2471 1509537600 5.2413 1509544800 5.2403 1509552000 5.2416 1509559200 5.2349 1509566400 5.2433 1509573600 5.2388 1509580800 5.2376 1509588000 5.2368 1509595200 5.2408 1509602400 5.2309 1509609600 5.2420 1509616800 5.2440 1509624000 5.2444 1509631200 5.2409 1509638400 5.2442 1509652800 5.2433 1509660000 5.2395 1509667200 5.2365 1509674400 5.2426 1509681600 5.2433 1509688800 5.2401 1509703200 5.2400 1509710400 5.2446 1509717600 5.2461 1509724800 5.2466 1509732000 5.2429 1509739200 5.2505 1509746400 5.2490 1509753600 5.2457 1509760800 5.2568 1509768000 5.2545 1509775200 5.2553 1509782400 5.2542 1509789600 5.2535 1509796800 5.2583 1509804000 5.2526 1509811200 5.2539 1509825600 5.2606 1509832800 5.2561 1509840000 5.2581 1509847200 5.2545 1509854400 5.2585 1509861600 5.2549 1509868800 5.2556 1509876000 5.2528 1509883200 5.2571 1509890400 5.2564 1509897600 5.2547 1509904800 5.2529 1509912000 5.2571 1509919200 5.2556 1509926400 5.2569 1509933600 5.2568 1509940800 5.2532 1509948000 5.2525 1509955200 5.2553 1509962400 5.2510 1509969600 5.2504 1509976800 5.2538 1509984000 5.2499 1509991200 6.1342 1509998400 5.3579 1510005600 5.3595 1510012800 5.3609 1510020000 5.3564 1510027200 5.3247 1510034400 5.3234 1510041600 5.3219 1510048800 5.3185 1510056000 5.3126 1510063200 5.3109 1510070400 5.3165 1510077600 5.3153 1510084800 5.3161 1510092000 5.3150 1510099200 5.3129 1510106400 5.3146 1510113600 5.3151 1510120800 5.3118 1510128000 5.3152 1510135200 5.3169 1510142400 5.3116 1510149600 5.3144 1510156800 5.3133 1510164000 5.3131 1510171200 5.3157 1510178400 5.3130 1510185600 5.3159 1510192800 5.3154 1510200000 5.3191 1510207200 5.3155 1510214400 5.3181 1510221600 5.3255 1510228800 5.3178 1510236000 5.3201 1510243200 5.3164 1510250400 5.3178 1510257600 5.3173 1510264800 5.3153 1510272000 5.3238 1510279200 5.3206 1510286400 5.3143 1510293600 5.3173 1510300800 5.3132 1510308000 5.3129 1510315200 5.3112 1510322400 5.3072 1510329600 5.3035 1510336800 5.3027 1510344000 5.3077 1510351200 5.3003 1510358400 5.3070 1510365600 5.3068 1510372800 5.3075 1510380000 5.3070 1510387200 5.3087 1510394400 5.3057 1510401600 5.3090 1510408800 5.2997 1510416000 5.3082 1510423200 5.2985 1510430400 5.3005 1510437600 5.2987 1510444800 5.3055 1510452000 5.2997 1510459200 5.3064 1510466400 5.3076 1510473600 5.3105 1510480800 5.2747 1510488000 5.3085 1510495200 5.3061 1510502400 5.3082 1510509600 5.3055 1510516800 5.3067 1510524000 5.3045 1510531200 5.3019 1510538400 5.3026 1510545600 5.3059 1510552800 5.3056 1510560000 5.3093 1510567200 5.3062 1510574400 5.3076 1510581600 5.3097 1510588800 5.3132 1510596000 5.3088 1510603200 5.3154 1510610400 5.3084 1510617600 5.3140 1510624800 5.3118 1510632000 5.3140 1510639200 5.3100 1510646400 5.3164 1510653600 5.3161 1510660800 5.3191 1510668000 5.3095 1510675200 5.3132 1510682400 5.3128 1510689600 5.3112 1510696800 5.3108 1510704000 5.3059 1510711200 5.3180 1510718400 5.3053 1510725600 5.2985 1510732800 5.2991 1510740000 5.3018 1510747200 5.2935 1510754400 5.2939 1510761600 5.2935 1510768800 5.2890 1510776000 5.2940 1510783200 5.2934 1510790400 5.2941 1510797600 5.2927 1510804800 5.2976 1510812000 5.2947 1510819200 5.2981 1510826400 5.2934 1510833600 5.2988 1510840800 5.2943 1510848000 5.2900 1510855200 5.2893 1510862400 5.2909 1510869600 5.2874 1510876800 5.2951 1510884000 5.2984 1510891200 5.2976 1510898400 5.2964 1510905600 5.2997 1510912800 5.2955 1510920000 5.2908 1510927200 5.2923 1510934400 5.2933 1510941600 5.2880 1510948800 5.2901 1510956000 5.2842 1510963200 5.2881 1510970400 5.2879 1510977600 5.2885 1510984800 5.2874 1510992000 5.2880 1510999200 5.2850 1511006400 5.2910 1511013600 5.2869 1511020800 5.2915 1511028000 5.2952 1511035200 5.2941 1511042400 5.2944 1511049600 5.2975 1511056800 5.2961 1511064000 5.2988 1511071200 5.2959 1511078400 5.2965 1511085600 5.3050 1511092800 5.2969 1511100000 5.2961 1511107200 5.2940 1511114400 5.2927 1511121600 5.2945 1511128800 5.2939 1511136000 5.2959 1511143200 5.2918 1511150400 5.2911 1511157600 5.2796 1511164800 5.2801 1511172000 5.2806 1511179200 5.2733 1511186400 5.2735 1511193600 5.2836 1511200800 5.2759 1511208000 5.2997 1511215200 5.2951 1511222400 5.2908 1511229600 5.2956 1511236800 5.2927 1511244000 5.2905 1511251200 5.2987 1511258400 5.2903 1511265600 5.2956 1511272800 5.2930 1511280000 5.2942 1511287200 5.2918 1511294400 5.2946 1511301600 5.2873 1511308800 5.2878 1511316000 5.2844 1511323200 5.2862 1511330400 5.2797 1511337600 5.2847 1511344800 5.2859 1511352000 5.2901 1511359200 5.2908 1511366400 5.3010 1511373600 5.2880 1511380800 5.2892 1511388000 5.2816 1511395200 5.2885 1511402400 5.2842 1511409600 5.2890 1511416800 5.2889 1511424000 5.2879 1511431200 5.2850 1511438400 5.3016 1511445600 5.2858 1511452800 5.2829 1511460000 5.2825 1511467200 5.2847 1511474400 5.2934 1511481600 5.2909 1511488800 5.2850 1511496000 5.2972 1511503200 5.2851 1511510400 5.2905 1511517600 5.2856 1511524800 5.2858 1511532000 5.2898 1511539200 5.2841 1511546400 5.2823 1511553600 5.2805 1511560800 5.2774 1511568000 5.2767 1511575200 5.2766 1511582400 5.2773 1511589600 5.2742 1511596800 5.2748 1511604000 5.2743 1511611200 5.2754 1511618400 5.2755 1511625600 5.2782 1511632800 5.2732 1511640000 5.2749 1511647200 5.2685 1511654400 5.2749 1511661600 5.2668 1511668800 5.2713 1511676000 5.2783 1511683200 5.2729 1511690400 5.2729 1511697600 5.2731 1511704800 5.2723 1511712000 5.2742 1511719200 5.2662 1511726400 5.2773 1511733600 5.2730 1511740800 5.2781 1511748000 5.2741 1511755200 5.2749 1511762400 5.2735 1511769600 5.2740 1511776800 5.2677 1511784000 5.2712 1511791200 5.2096 1511798400 5.2606 1511805600 5.2604 1511812800 5.2603 1511820000 5.2607 1511827200 5.2647 1511834400 5.2500 1511841600 5.2462 1511848800 5.2474 1511856000 5.2521 1511863200 5.2591 1511870400 5.2620 1511877600 5.2645 1511884800 5.2607 1511892000 5.2607 1511899200 5.2614 1511906400 5.2563 1511913600 5.2615 1511920800 5.2613 1511928000 5.2642 1511935200 5.2649 1511942400 5.2678 1511949600 5.2747 1511956800 5.2800 1511964000 5.2787 1511971200 5.2806 1511978400 5.2826 1511985600 5.2866 1511992800 5.2794 1512000000 5.2814 1512007200 5.2800 1512014400 5.2801 1512021600 5.2804 1512028800 5.2969 1512036000 5.2939 1512043200 5.2949 1512050400 5.2880 1512057600 5.2850 1512064800 5.2863 1512072000 5.2895 1512079200 5.2892 1512093600 5.2899 1512086400 5.2924 1512100800 5.2929 1512108000 5.2856 1512115200 5.2852 1512122400 5.2756 1512129600 5.2752 1512136800 5.2719 1512144000 5.2706 1512151200 5.2723 1512158400 5.2705 1512165600 5.2831 1512172800 5.2869 1512180000 5.2851 1512187200 5.2831 1512194400 5.2778 1512201600 5.2870 1512208800 5.2827 1512216000 5.2841 1512223200 5.2816 1512230400 5.2750 1512237600 5.2722 1512244800 5.2721 1512252000 5.2692 1512259200 5.2714 1512266400 5.2679 1512273600 5.2676 1512280800 5.2681 1512288000 5.2692 1512295200 5.2692 1512302400 5.2482 1512309600 5.2686 1512316800 5.2739 1512324000 5.2827 1512331200 5.2839 1512338400 5.2811 1512345600 5.2826 1512352800 5.2814 1512360000 5.2828 1512367200 5.2839 1512374400 5.2862 1512381600 5.2856 1512388800 5.2885 1512396000 5.2852 1512403200 5.2873 1512410400 5.2900 1512417600 5.2879 1512424800 5.2776 1512432000 5.2759 1512439200 5.2799 1512446400 5.2765 1512453600 5.2765 1512460800 5.2770 1512468000 5.2732 1512475200 5.2745 1512482400 5.2636 1512489600 5.2607 1512496800 5.2759 1512504000 5.2845 1512511200 5.2803 1512518400 5.2846 1512525600 5.2821 1512532800 5.2884 1512540000 5.2827 1512547200 5.2779 1512554400 5.2746 1512561600 5.2780 1512568800 5.2719 1512576000 5.2787 1512583200 5.2746 1512590400 5.2777 1512597600 5.2768 1512604800 5.2743 1512612000 5.2701 1512619200 5.2713 1512626400 5.2739 1512633600 5.2733 1512640800 5.2705 1512648000 5.2741 1512655200 5.2720 1512662400 5.2722 1512669600 5.2670 1512676800 5.2719 1512684000 5.2702 1512691200 5.2678 1512698400 5.2612 1512705600 5.2708 1512712800 5.2676 1512720000 5.2649 1512727200 5.2620 1512734400 5.2622 1512741600 5.2900 1512748800 5.2926 1512756000 5.2911 1512763200 5.2935 1512770400 5.2903 1512777600 5.2753 1512784800 5.2847 1512792000 5.2895 1512799200 5.2880 1512806400 5.2914 1512813600 5.2936 1512820800 5.2955 1512828000 5.2902 1512835200 5.2957 1512842400 5.2985 1512849600 5.3063 1512856800 5.2968 1512864000 5.2984 1512871200 5.2993 1512878400 5.2862 1512885600 5.2834 1512892800 5.2908 1512900000 5.2891 1512907200 5.2868 1512914400 5.2908 1512921600 5.2899 1512928800 5.2809 1512936000 5.2801 1512943200 5.2931 1512950400 5.2923 1512957600 5.2908 1512964800 5.2926 1512972000 5.2832 1512979200 5.3530 1512986400 5.2842 1512993600 5.2853 1513000800 5.2801 1513008000 5.2905 1513015200 5.2894 1513022400 5.2916 1513029600 5.2885 1513036800 5.2916 1513044000 5.2964 1513051200 5.2973 1513058400 5.2938 1513065600 5.3000 1513072800 5.2993 1513080000 5.2993 1513087200 5.2959 1513094400 5.3010 1513101600 5.3029 1513108800 5.3020 1513116000 5.3039 1513123200 5.3007 1513130400 5.3007 1513137600 5.2999 1513144800 5.2998 1513152000 5.3029 1513159200 5.2928 1513166400 5.2949 1513173600 5.2937 1513180800 5.2774 1513188000 5.2793 1513195200 5.2795 1513202400 5.2726 1513209600 5.2776 1513216800 5.2739 1513224000 5.2749 1513231200 5.2756 1513238400 5.2838 1513245600 5.2877 1513252800 5.2876 1513260000 5.2856 1513267200 5.2739 1513274400 5.2768 1513281600 5.2783 1513288800 5.2716 1513296000 5.2762 1513303200 5.2731 1513310400 5.2767 1513317600 5.2711 1513324800 5.2797 1513332000 5.2711 1513339200 5.2647 1513346400 5.2653 1513353600 5.2686 1513360800 5.2748 1513368000 5.2772 1513375200 5.2717 1513382400 5.2679 1513389600 5.2663 1513396800 5.2679 1513404000 5.2665 1513411200 5.2719 1513418400 5.2816 1513425600 5.2821 1513432800 5.2829 1513440000 5.2820 1513447200 5.2816 1513454400 5.2843 1513461600 5.2797 1513468800 5.2814 1513476000 5.2792 1513483200 5.2808 1513490400 5.2778 1513497600 5.2831 1513504800 5.2838 1513512000 5.2864 1513519200 5.2654 1513526400 5.2675 1513533600 5.2671 1513540800 5.2696 1513548000 5.2706 1513555200 5.2731 1513562400 5.2718 1513569600 5.2699 1513576800 5.2676 1513584000 5.2658 1513591200 5.2655 1513598400 5.2644 1513605600 5.2622 1513612800 5.2648 1513620000 5.2640 1513627200 5.2619 1513634400 5.2586 1513641600 5.2587 1513648800 5.2591 1513656000 5.2603 1513663200 5.2575 1513670400 5.2593 1513677600 5.2594 1513684800 5.2597 1513692000 5.2578 1513699200 5.2564 1513706400 5.2557 1513713600 5.2573 1513720800 5.2551 1513728000 5.2611 1513735200 5.2528 1513742400 5.2569 1513749600 5.2269 1513756800 5.2269 1513764000 5.2283 1513771200 5.2271 1513778400 5.2252 1513785600 5.2288 1513792800 5.2269 1513800000 5.2299 1513807200 5.2592 1513814400 5.2632 1513821600 5.2663 1513828800 5.2634 1513836000 5.2655 1513843200 5.2692 1513850400 5.2692 1513857600 5.2918 1513864800 5.2907 1513872000 5.2892 1513879200 5.2862 1513886400 5.2880 1513893600 5.2797 1513900800 5.2791 1513908000 5.2760 1513915200 5.2756 1513922400 5.2737 1513929600 5.2775 1513936800 5.2740 1513944000 5.2769 1513951200 5.2747 1513958400 5.2763 1513965600 5.2737 1513972800 5.2699 1513980000 5.2666 1513987200 5.2655 1513994400 5.2690 1514001600 5.2708 1514008800 5.2682 1514016000 5.2729 1514023200 5.2678 1514030400 5.2671 1514037600 5.2668 1514044800 5.2682 1514052000 5.2655 1514059200 5.2661 1514066400 5.2640 1514073600 5.2665 1514080800 5.2646 1514088000 5.2662 1514095200 5.2648 1514102400 5.2640 1514109600 5.2612 1514116800 5.2630 1514124000 5.2594 1514131200 5.2614 1514138400 5.2588 1514145600 5.2608 1514152800 5.2582 1514160000 5.2129 1514167200 5.2593 1514174400 5.2603 1514181600 5.2584 1514188800 5.2752 1514196000 5.3003 1514203200 5.2869 1514210400 5.2934 1514217600 5.2953 1514224800 5.2911 1514232000 5.2931 1514239200 5.2911 1514246400 5.2897 1514253600 5.2884 1514260800 5.2888 1514268000 5.2861 1514275200 5.2902 1514282400 5.2859 1514289600 5.2920 1514296800 5.3046 1514304000 5.3044 1514311200 5.3021 1514318400 5.3043 1514325600 5.3011 1514332800 5.3065 1514340000 5.3036 1514347200 5.3059 1514354400 5.3036 1514361600 5.3038 1514368800 5.2982 1514376000 5.3265 1514383200 5.3259 1514390400 5.3300 1514397600 5.3238 1514404800 5.3279 1514412000 5.3332 1514419200 5.3334 1514426400 5.3321 1514433600 5.3358 1514440800 5.3340 1514448000 5.3359 1514455200 5.3314 1514462400 5.3373 1514469600 5.3365 1514476800 5.3382 1514484000 5.3402 1514491200 5.3410 1514498400 5.4157 1514505600 5.3441 1514512800 5.3380 1514520000 5.3344 1514527200 5.3354 1514534400 5.3435 1514541600 5.3420 1514548800 5.3452 1514556000 5.3411 1514563200 5.3426 1514570400 5.3393 1514577600 5.3418 1514584800 5.3414 1514592000 5.3417 1514599200 5.3393 1514606400 5.3402 1514613600 5.3366 1514620800 5.3396 1514628000 5.3394 1514635200 5.3425 1514642400 5.3404 1514649600 5.3409 1514656800 5.3395 1514664000 5.3433 1514671200 5.3405 1514678400 5.3393 1514685600 5.3387 1514692800 5.3409 1514700000 5.3379 1514707200 5.3407 1514714400 5.3385 1514721600 5.3412 1514728800 5.3394 1514736000 5.3427 1514743200 5.3413 1514750400 5.3286 1514757600 5.3262 1514772000 5.3385 1514764800 5.3327 1514779200 5.3407 1514786400 5.3395 1514793600 5.3402 1514800800 5.3384 1514808000 5.3382 1514815200 5.3366 1514822400 5.3385 1514829600 5.3321 1514836800 5.3329 1514844000 5.3358 1514851200 5.3177 1514858400 5.3380 1514865600 5.3381 1514872800 5.3372 1514880000 5.3407 1514887200 5.3389 1514894400 5.3403 1514901600 5.3177 1514908800 5.3183 1514916000 5.3154 1514923200 5.3011 1514930400 5.2987 1514937600 5.3022 1514944800 5.2955 1514952000 5.2955 1514959200 5.2952 1514966400 5.2966 1514973600 5.2927 1514980800 5.2948 1514988000 5.2879 1514995200 5.2884 1515002400 5.2826 1515009600 5.2872 1515016800 5.2837 1515024000 5.2876 1515031200 5.2893 1515038400 5.2912 1515045600 5.2851 1515052800 5.2788 1515060000 5.2790 1515067200 5.2820 1515074400 5.2859 1515081600 5.2832 1515088800 5.2902 1515096000 5.2913 1515103200 5.2831 1515110400 5.2894 1515117600 5.2863 1515124800 5.2867 1515132000 5.2834 1515139200 5.3205 1515146400 5.3201 1515153600 5.3211 1515160800 5.3213 1515168000 5.3193 1515175200 5.2883 1515182400 5.2927 1515189600 5.2864 1515196800 5.2948 1515204000 5.2954 1515211200 5.2420 1515218400 5.2433 1515225600 5.2507 1515232800 5.2464 1515240000 5.2394 1515247200 5.2414 1515254400 5.2406 1515261600 5.2399 1515268800 5.2482 1515276000 5.2446 1515283200 5.2459 1515290400 5.2397 1515297600 5.0920 1515304800 5.2418 1515312000 5.2447 1515319200 5.2439 1515326400 5.2441 1515333600 5.2430 1515340800 5.2440 1515348000 5.2414 1515355200 5.2427 1515362400 5.2390 1515369600 5.2414 1515376800 5.2402 1515384000 5.2424 1515391200 5.2398 1515398400 5.2422 1515405600 5.2453 1515412800 5.2467 1515420000 5.2424 1515427200 5.2433 1515434400 5.2424 1515441600 5.2426 1515448800 5.2335 1515456000 5.2290 1515463200 5.2351 1515470400 5.2721 1515477600 5.2628 1515484800 5.2550 1515492000 5.2656 1515499200 5.2646 1515506400 5.2626 1515513600 5.2492 1515520800 5.2602 1515528000 5.2633 1515535200 5.2592 1515542400 5.2607 1515549600 5.2610 1515556800 5.2573 1515564000 5.2486 1515571200 5.2520 1515578400 5.2567 1515585600 5.2590 1515592800 5.2565 1515600000 5.2600 1515607200 5.2615 1515614400 5.2642 1515621600 5.2616 1515628800 5.2681 1515636000 5.2665 1515643200 5.2652 1515650400 5.2584 1515657600 5.2522 1515664800 5.2484 1515672000 5.2652 1515679200 5.2676 1515686400 5.2707 1515693600 5.2686 1515700800 5.2660 1515708000 5.2534 1515715200 5.2652 1515722400 5.2646 1515729600 5.2689 1515736800 5.2637 1515744000 5.2719 1515751200 5.2699 1515758400 5.2698 1515765600 5.2701 1515772800 5.2720 1515780000 5.2666 1515787200 5.2514 1515794400 5.2635 1515801600 5.2665 1515808800 5.2637 1515816000 5.2665 1515823200 5.2633 1515830400 5.2633 1515837600 5.2635 1515844800 5.2661 1515852000 5.2610 1515859200 5.2638 1515866400 5.2575 1515873600 5.2593 1515880800 5.2578 1515888000 5.2595 1515895200 5.2586 1515902400 5.2593 1515909600 5.2582 1515916800 5.2601 1515924000 5.2568 1515931200 5.2580 1515938400 5.2532 1515945600 5.2591 1515952800 5.2562 1515960000 5.2579 1515967200 5.2537 1515974400 5.2589 1515981600 5.2584 1515988800 5.2592 1515996000 5.2548 1516003200 5.2578 1516010400 5.2494 1516017600 5.2433 1516024800 5.2413 1516032000 5.2433 1516039200 5.2357 1516046400 5.2377 1516053600 5.2348 1516060800 5.2343 1516068000 5.2317 1516075200 5.2344 1516082400 5.2362 1516089600 5.2332 1516096800 5.2349 1516104000 5.2318 1516111200 5.2438 1516118400 5.2461 1516125600 5.2441 1516132800 5.2447 1516140000 5.2428 1516147200 5.2442 1516154400 5.2422 1516161600 5.2415 1516168800 5.2378 1516176000 5.2464 1516183200 5.2329 1516190400 5.2533 1516197600 5.2517 1516204800 5.2438 1516212000 5.2404 1516219200 5.2547 1516226400 5.2477 1516233600 5.2458 1516240800 5.2450 1516248000 5.2448 1516255200 5.2357 1516262400 5.2317 1516269600 5.2272 1516276800 5.2392 1516284000 5.2347 1516291200 5.2368 1516298400 5.2375 1516305600 5.2420 1516312800 5.2414 1516320000 5.2448 1516327200 5.2470 1516334400 5.2460 1516341600 5.2376 1516348800 5.2372 1516356000 5.2351 1516363200 5.2368 1516370400 5.2361 1516377600 5.2500 1516384800 5.2485 1516392000 5.2465 1516399200 5.2444 1516406400 5.2460 1516413600 5.2433 1516420800 5.2478 1516428000 5.2513 1516435200 5.2509 1516442400 5.2468 1516449600 5.2500 1516456800 5.2443 1516464000 5.2449 1516471200 5.2454 1516478400 5.2489 1516485600 5.2007 1516492800 5.2503 1516500000 5.2251 1516507200 5.2244 1516514400 5.2223 1516521600 5.2056 1516528800 5.1982 1516536000 5.2044 1516543200 5.2022 1516550400 5.2064 1516557600 5.2051 1516564800 5.2056 1516572000 5.2067 1516579200 5.2115 1516586400 5.2074 1516593600 5.2070 1516600800 5.2058 1516608000 5.2063 1516615200 5.2028 1516622400 5.2038 1516629600 5.2016 1516636800 5.1995 1516644000 5.1968 1516651200 5.1995 1516658400 5.1974 1516665600 5.1929 1516672800 5.1959 1516680000 5.2038 1516687200 5.1960 1516694400 5.2041 1516701600 5.1932 1516708800 5.1957 1516716000 5.2158 1516723200 5.2092 1516730400 5.2208 1516737600 5.2213 1516744800 5.2221 1516752000 5.2219 1516759200 5.2199 1516766400 5.2163 1516773600 5.2154 1516780800 5.2143 1516788000 5.2109 1516795200 5.2116 1516802400 5.2048 1516809600 5.2022 1516816800 5.1982 1516824000 5.1986 1516831200 5.2098 1516838400 5.2135 1516845600 5.2091 1516852800 5.2113 1516860000 5.2161 1516867200 5.2161 1516874400 5.2116 1516881600 5.2144 1516888800 5.1934 1516896000 5.1973 1516903200 5.1962 1516910400 5.2121 1516917600 5.2104 1516924800 5.2124 1516932000 5.1534 1516939200 5.1553 1516946400 5.1534 1516953600 5.1187 1516960800 5.1197 1516968000 5.1233 1516975200 5.1223 1516982400 5.1224 1516989600 5.1214 1516996800 5.1250 1517004000 5.1221 1517011200 5.0443 1517018400 5.1162 1517025600 5.1482 1517032800 5.1152 1517040000 5.1085 1517047200 5.1200 1517054400 5.0386 1517061600 5.1197 1517068800 5.1185 1517076000 5.1150 1517083200 5.0951 1517090400 5.1182 1517097600 5.1203 1517104800 5.0379 1517112000 5.1212 1517119200 5.1183 1517126400 5.1188 1517133600 5.1180 1517140800 5.1190 1517148000 5.1028 1517155200 5.1189 1517162400 5.1142 1517169600 5.1106 1517176800 5.1185 1517184000 5.1522 1517191200 5.1160 1517198400 5.1173 1517205600 5.0617 1517212800 5.1208 1517220000 5.1228 1517227200 5.1534 1517234400 5.1162 1517241600 5.1288 1517248800 5.1287 1517256000 5.1323 1517263200 5.1315 1517270400 5.1299 1517277600 5.1282 1517284800 5.1290 1517292000 5.1270 1517299200 5.1324 1517306400 5.1286 1517313600 5.1331 1517320800 5.1309 1517328000 5.1331 1517335200 5.1227 1517342400 5.1309 1517349600 5.1313 1517356800 5.1330 1517364000 5.1299 1517371200 5.1195 1517378400 5.1323 1517385600 5.1285 1517392800 5.1267 1517400000 5.1209 1517407200 5.1188 1517414400 5.1181 1517421600 5.1144 1517428800 5.1111 1517436000 5.1074 1517450400 5.1085 1517443200 5.1094 1517457600 5.1076 1517464800 5.1044 1517472000 5.1077 1517479200 5.1373 1517486400 5.1363 1517493600 5.1284 1517500800 5.1316 1517508000 5.1303 1517515200 5.1274 1517522400 5.1229 1517529600 5.1220 1517536800 5.1055 1517544000 5.1247 1517551200 5.1233 1517558400 5.1262 1517565600 5.1276 1517572800 5.1283 1517580000 5.1255 1517587200 5.1284 1517594400 5.0804 1517601600 5.1227 1517608800 5.1166 1517616000 5.1174 1517623200 5.1146 1517630400 5.1296 1517637600 5.1226 1517644800 5.1238 1517652000 5.1212 1517659200 5.1211 1517666400 5.1184 1517673600 5.1198 1517680800 5.1160 1517688000 5.1203 1517695200 5.1189 1517702400 5.1263 1517709600 5.1267 1517716800 5.1279 1517724000 5.1264 1517731200 5.1254 1517738400 5.1264 1517745600 5.1308 1517752800 5.1294 1517760000 5.1311 1517767200 5.1337 1517774400 5.1328 1517781600 5.1331 1517788800 5.1348 1517796000 5.1206 1517803200 5.1237 1517810400 5.1118 1517817600 5.1160 1517824800 5.1134 1517832000 5.1180 1517839200 5.1126 1517846400 5.1126 1517853600 5.1123 1517860800 5.1031 1517868000 5.1110 1517875200 5.1085 1517882400 5.1083 1517889600 5.1094 1517896800 5.1041 1517904000 5.1073 1517911200 5.1098 1517918400 5.1042 1517925600 5.1010 1517932800 5.0994 1517940000 5.0994 1517947200 5.1005 1517954400 5.0942 1517961600 5.0952 1517968800 5.0928 1517976000 5.0942 1517983200 5.0893 1517990400 5.1059 1517997600 5.1052 1518004800 5.1081 1518012000 5.1026 1518019200 5.1060 1518026400 5.1033 1518033600 5.1114 1518040800 5.1088 1518048000 5.1044 1518055200 5.0987 1518062400 5.1032 1518069600 5.1034 1518076800 5.1151 1518084000 5.1026 1518091200 5.1170 1518098400 5.1179 1518105600 5.1193 1518112800 5.1198 1518120000 5.1184 1518127200 5.1165 1518134400 5.1231 1518141600 5.1200 1518148800 5.1217 1518156000 5.1190 1518163200 5.1718 1518170400 5.1279 1518177600 5.1141 1518184800 5.1111 1518192000 5.1141 1518199200 5.1109 1518206400 5.1166 1518213600 5.1088 1518220800 5.1124 1518228000 5.1048 1518235200 5.1111 1518242400 5.1144 1518249600 5.1072 1518256800 5.1117 1518264000 5.1122 1518271200 5.1090 1518278400 5.1109 1518285600 5.1100 1518292800 5.1107 1518300000 5.1091 1518307200 5.1129 1518314400 5.1110 1518321600 5.1121 1518328800 5.1100 1518336000 5.1142 1518343200 5.1114 1518350400 5.1155 1518357600 5.1159 1518364800 5.1180 1518372000 5.1129 1518379200 5.1142 1518386400 5.1135 1518393600 5.1160 1518400800 5.1212 1518408000 5.1173 1518415200 5.1126 1518422400 5.1119 1518429600 5.1123 1518436800 5.1125 1518444000 5.1122 1518451200 5.1109 1518458400 5.1120 1518465600 5.1152 1518472800 5.1079 1518480000 5.1134 1518487200 5.1095 1518494400 5.1000 1518501600 5.1081 1518508800 5.1089 1518516000 5.1041 1518523200 5.1053 1518530400 5.1111 1518537600 5.1119 1518544800 5.1077 1518552000 5.1108 1518559200 5.1090 1518566400 5.1108 1518573600 5.1098 1518580800 5.1100 1518588000 5.1076 1518595200 5.1076 1518602400 5.1093 1518609600 5.1089 1518616800 5.1180 1518624000 5.1073 1518631200 5.1209 1518638400 5.1275 1518645600 5.1290 1518652800 5.1337 1518660000 5.1335 1518667200 5.1319 1518674400 5.1307 1518681600 5.1308 1518688800 5.1487 1518696000 5.1474 1518703200 5.1428 1518710400 5.1465 1518717600 5.1407 1518724800 5.1409 1518732000 5.1384 1518739200 5.1428 1518746400 5.1428 1518753600 5.1406 1518760800 5.1410 1518768000 5.1448 1518775200 5.1417 1518782400 5.1438 1518789600 5.1452 1518796800 5.1446 1518804000 5.1433 1518811200 5.1443 1518818400 5.1367 1518825600 5.1407 1518832800 5.1384 1518840000 5.1429 1518847200 5.1377 1518854400 5.1345 1518861600 5.1393 1518868800 5.1441 1518876000 5.1390 1518883200 5.1419 1518890400 5.1419 1518897600 5.1402 1518904800 5.1431 1518912000 5.1364 1518919200 5.1413 1518926400 5.1439 1518933600 5.1399 1518940800 5.1374 1518948000 5.1380 1518955200 5.1437 1518962400 5.1439 1518969600 5.1450 1518976800 5.1478 1518984000 5.1487 1518991200 5.1459 1518998400 5.1471 1519005600 5.1466 1519012800 5.1488 1519020000 5.1440 1519027200 5.1455 1519034400 5.1532 1519041600 5.1528 1519048800 5.1459 1519056000 5.1478 1519063200 5.1403 1519070400 5.1458 1519077600 5.1451 1519084800 5.1442 1519092000 5.1433 1519099200 5.1482 1519106400 5.1419 1519113600 5.1388 1519120800 5.1386 1519128000 5.1403 1519135200 5.1358 1519142400 5.1384 1519149600 5.1362 1519156800 5.1373 1519164000 5.1340 1519171200 5.1419 1519178400 5.1377 1519185600 5.1383 1519192800 5.1294 1519200000 5.1381 1519207200 5.1359 1519214400 5.1350 1519221600 5.1279 1519228800 5.1252 1519236000 5.1293 1519243200 5.1657 1519250400 5.1379 1519257600 5.1379 1519264800 5.1305 1519272000 5.1335 1519279200 5.1359 1519286400 5.1266 1519293600 5.1224 1519300800 5.1187 1519308000 5.1258 1519315200 5.1134 1519322400 5.1287 1519329600 5.1268 1519336800 5.1279 1519344000 5.1334 1519351200 5.1279 1519358400 5.1296 1519365600 5.1285 1519372800 5.1181 1519380000 5.1192 1519387200 5.1192 1519394400 5.1138 1519401600 5.1226 1519408800 5.1184 1519416000 5.1201 1519423200 5.1826 1519430400 5.1147 1519437600 5.1155 1519444800 5.1149 1519452000 5.1166 1519459200 5.1152 1519466400 5.1188 1519473600 5.1188 1519480800 5.1083 1519488000 5.1110 1519495200 5.1104 1519502400 5.1055 1519509600 5.1101 1519516800 5.1122 1519524000 5.1088 1519531200 5.1153 1519538400 5.1215 1519545600 5.1189 1519552800 5.1156 1519560000 5.1165 1519567200 5.1181 1519574400 5.1165 1519581600 5.1173 1519588800 5.1247 1519596000 5.1155 1519603200 5.1156 1519610400 5.1134 1519617600 5.1148 1519624800 5.1102 1519632000 5.1136 1519639200 5.1090 1519646400 5.1129 1519653600 5.1138 1519660800 5.1180 1519668000 5.1115 1519675200 5.1148 1519682400 5.1109 1519689600 5.1124 1519696800 5.1014 1519704000 5.1151 1519711200 5.1124 1519718400 5.1134 1519725600 5.1109 1519732800 5.1105 1519740000 5.1076 1519747200 5.1135 1519754400 5.1101 1519761600 5.1127 1519768800 5.1061 1519776000 5.1097 1519783200 5.1055 1519790400 5.1028 1519797600 5.1002 1519804800 5.0981 1519812000 5.0952 1519819200 5.0951 1519826400 5.0918 1519833600 5.0990 1519840800 5.1024 1519848000 5.1053 1519855200 5.1002 1519869600 5.1009 1519862400 5.1078 1519876800 5.0964 1519884000 5.0960 1519891200 5.0969 1519898400 5.0959 1519905600 5.0993 1519912800 5.0954 1519920000 5.0933 1519927200 5.0908 1519934400 5.0943 1519941600 5.0899 1519948800 5.0871 1519956000 5.0839 1519963200 5.0820 1519970400 5.0835 1519977600 5.0858 1519984800 5.0461 1519992000 5.0476 1519999200 5.0914 1520006400 5.0980 1520013600 5.1020 1520020800 5.1012 1520028000 5.0922 1520035200 5.0929 1520042400 5.0911 1520049600 5.0957 1520056800 5.0929 1520064000 5.0982 1520071200 5.0982 1520078400 5.1000 1520085600 5.0971 1520092800 5.0961 1520100000 5.0926 1520107200 5.0938 1520114400 5.0952 1520121600 5.0954 1520128800 5.0841 1520136000 5.0990 1520143200 5.0959 1520150400 5.1024 1520157600 5.0975 1520164800 5.0978 1520172000 5.1012 1520179200 5.0972 1520186400 5.0933 1520193600 5.0936 1520200800 5.0982 1520208000 5.0989 1520215200 5.0991 1520222400 5.0971 1520229600 5.0966 1520236800 5.1036 1520244000 5.1075 1520251200 5.1074 1520258400 5.1122 1520265600 5.1039 1520272800 5.1051 1520280000 5.1008 1520287200 5.0931 1520294400 5.1004 1520301600 5.0881 1520308800 5.0898 1520316000 5.0870 1520323200 5.0955 1520330400 5.0919 1520337600 5.0922 1520344800 5.0970 1520352000 5.0999 1520359200 5.0962 1520366400 5.0982 1520373600 5.0943 1520380800 5.0906 1520388000 5.0915 1520395200 5.0864 1520402400 5.0889 1520409600 5.0961 1520416800 5.0880 1520424000 5.0896 1520431200 5.0899 1520438400 5.0936 1520445600 5.0938 1520452800 5.0995 1520460000 5.0824 1520467200 5.0874 1520474400 5.0792 1520481600 5.0746 1520488800 5.0795 1520496000 5.0877 1520503200 5.0862 1520510400 5.0908 1520517600 5.0885 1520524800 5.0958 1520532000 5.0870 1520539200 5.0867 1520546400 5.0909 1520553600 5.0929 1520560800 5.0916 1520568000 5.0950 1520575200 5.0962 1520582400 5.0968 1520589600 5.0906 1520596800 5.0948 1520604000 5.0917 1520611200 5.0930 1520618400 5.0905 1520625600 5.0923 1520632800 5.0504 1520640000 5.0499 1520647200 5.0707 1520654400 5.0791 1520661600 5.0772 1520668800 5.0791 1520676000 5.0776 1520683200 5.0829 1520690400 5.0745 1520697600 5.0811 1520704800 5.0788 1520712000 5.0793 1520719200 5.0774 1520726400 5.0823 1520733600 5.0805 1520740800 5.0804 1520748000 5.0796 1520755200 5.0821 1520762400 5.0771 1520769600 5.0793 1520776800 5.0782 1520784000 5.0775 1520791200 5.0750 1520798400 5.0754 1520805600 5.0756 1520812800 5.0721 1520820000 5.0668 1520827200 5.0702 1520834400 5.0634 1520841600 5.0663 1520848800 5.0689 1520856000 5.0682 1520863200 5.0666 1520870400 5.0676 1520877600 5.0649 1520884800 5.0651 1520892000 5.0656 1520899200 5.0660 1520906400 5.0695 1520913600 5.0643 1520920800 5.0632 1520928000 5.0655 1520935200 5.0327 1520942400 5.0357 1520949600 5.0394 1520956800 5.0448 1520964000 5.0325 1520971200 5.0331 1520978400 5.0378 1520985600 5.0387 1520992800 5.0259 1521000000 5.0315 1521007200 5.0378 1521014400 5.0346 1521021600 5.0300 1521028800 5.0300 1521036000 5.0293 1521043200 5.0338 1521050400 5.0329 1521057600 5.0018 1521064800 5.0003 1521072000 5.0373 1521079200 5.0310 1521086400 5.0328 1521093600 5.0296 1521100800 5.0322 1521108000 5.0304 1521115200 5.0363 1521122400 5.0304 1521129600 5.0307 1521136800 5.0241 1521144000 5.0232 1521151200 5.0121 1521158400 5.0165 1521165600 5.0216 1521172800 5.0211 1521180000 5.0210 1521187200 5.0158 1521194400 5.0053 1521201600 5.0036 1521208800 5.0027 1521216000 5.0084 1521223200 5.0033 1521230400 5.0028 1521237600 4.9996 1521244800 5.0014 1521252000 4.9997 1521259200 5.0007 1521266400 4.9998 1521273600 4.9976 1521280800 4.9969 1521288000 4.9994 1521295200 4.9950 1521302400 4.9939 1521309600 4.9950 1521316800 4.9961 1521324000 4.9941 1521331200 4.9947 1521338400 4.9918 1521345600 4.9928 1521352800 4.9891 1521360000 4.9942 1521367200 4.9943 1521374400 4.9966 1521381600 4.9893 1521388800 5.0013 1521396000 4.9995 1521403200 5.0022 1521410400 5.0008 1521417600 5.0011 1521424800 4.9964 1521432000 4.9957 1521439200 4.9916 1521446400 4.9936 1521453600 4.9926 1521460800 4.9990 1521468000 4.9905 1521475200 4.9926 1521482400 4.9921 1521489600 4.9988 1521496800 4.9970 1521504000 4.9958 1521511200 4.9958 1521518400 4.9953 1521525600 4.9963 1521532800 5.0000 1521540000 4.9926 1521547200 4.9904 1521554400 4.9857 1521561600 4.9673 1521568800 4.9640 1521576000 4.9558 1521583200 4.9685 1521590400 4.9699 1521597600 4.9850 1521604800 4.9823 1521612000 4.9818 1521619200 4.9812 1521626400 4.9829 1521633600 4.9839 1521640800 4.9936 1521648000 4.9967 1521655200 4.9915 1521662400 4.9846 1521669600 4.9869 1521676800 4.9991 1521684000 4.9943 1521691200 4.9913 1521698400 4.9887 1521705600 4.9909 1521712800 4.9831 1521720000 4.9902 1521727200 4.9889 1521734400 4.9874 1521741600 4.9849 1521748800 4.9870 1521756000 4.9897 1521763200 4.9932 1521770400 4.9901 1521777600 4.9860 1521784800 4.9840 1521792000 4.9867 1521799200 4.9911 1521806400 4.9924 1521813600 4.9936 1521820800 4.9997 1521828000 4.9980 1521835200 4.9862 1521842400 4.9830 1521849600 4.9662 1521856800 4.9698 1521864000 4.9752 1521871200 4.9761 1521878400 4.9757 1521885600 4.9747 1521892800 4.9778 1521900000 4.9763 1521907200 4.9778 1521914400 4.9760 1521921600 4.9759 1521928800 4.9736 1521936000 4.9742 1521943200 4.9706 1521950400 4.9743 1521957600 4.9712 1521964800 4.9717 1521972000 4.9697 1521979200 4.9715 1521986400 4.9712 1521993600 4.9733 1522000800 4.9734 1522008000 4.9733 1522015200 4.9751 1522022400 4.9766 1522029600 4.9722 1522036800 4.9685 1522044000 4.9661 1522051200 4.9688 1522058400 4.9709 1522065600 4.9725 1522072800 4.9854 1522080000 4.9833 1522087200 4.9864 1522094400 4.9898 1522101600 4.9815 1522108800 4.9875 1522116000 4.9853 1522123200 4.9923 1522130400 4.9885 1522137600 4.9897 1522144800 4.9861 1522152000 4.9926 1522159200 4.9886 1522166400 4.9859 1522173600 4.9954 1522180800 4.9972 1522188000 4.9920 1522195200 4.9905 1522202400 4.9912 1522209600 4.9880 1522216800 4.9876 1522224000 4.9826 1522231200 4.9834 1522238400 4.9862 1522245600 4.9874 1522252800 4.9880 1522260000 4.9935 1522267200 4.9898 1522274400 4.9893 1522281600 4.9899 1522288800 4.9874 1522296000 4.9894 1522303200 4.9812 1522310400 4.9766 1522317600 4.9785 1522324800 4.9801 1522332000 4.9829 1522339200 4.9894 1522346400 4.9878 1522353600 4.9902 1522360800 4.9823 1522368000 4.9830 1522375200 4.9792 1522382400 4.9853 1522389600 4.9806 1522396800 4.9765 1522404000 4.9765 1522411200 4.9823 1522418400 4.9800 1522425600 4.9807 1522432800 4.9762 1522440000 4.9794 1522447200 4.9775 1522454400 4.9850 1522461600 4.9747 1522468800 4.9781 1522476000 4.9752 1522483200 4.9801 1522490400 4.9795 1522497600 4.9815 1522504800 4.9791 1522512000 4.9848 1522519200 4.9797 1522526400 4.9807 1522533600 4.9798 1522548000 4.9822 1522540800 4.9823 1522555200 4.9817 1522562400 4.9799 1522569600 4.9819 1522576800 4.9814 1522584000 4.9823 1522591200 4.9831 1522598400 4.9838 1522605600 4.9833 1522612800 4.9850 1522620000 4.9821 1522627200 4.9820 1522634400 4.9794 1522641600 4.9808 1522648800 4.9790 1522656000 4.9809 1522663200 4.9791 1522670400 4.9827 1522677600 4.9851 1522684800 4.9938 1522692000 4.9864 1522699200 4.9880 1522706400 4.9800 1522713600 4.9792 1522720800 4.9810 1522728000 4.9824 1522735200 4.9823 1522742400 4.9858 1522749600 4.9835 1522756800 4.9853 1522764000 4.9837 1522771200 4.9828 1522778400 4.9419 1522785600 4.9448 1522792800 4.9476 1522800000 4.9466 1522807200 4.9459 1522814400 4.9488 1522821600 4.9525 1522828800 4.9541 1522836000 4.9457 1522843200 4.9454 1522850400 4.9405 1522857600 4.9545 1522864800 4.9527 1522872000 4.9554 1522879200 4.9548 1522886400 4.9557 1522893600 4.9431 1522900800 4.9480 1522908000 4.9454 1522915200 4.9462 1522922400 4.9402 1522929600 4.9530 1522936800 4.9382 1522944000 4.9456 1522951200 4.9466 1522958400 4.9426 1522965600 4.9412 1522972800 4.9404 1522980000 4.9437 1522987200 4.9444 1522994400 4.9447 1523001600 4.9374 1523008800 4.9345 1523016000 4.9474 1523023200 4.9425 1523030400 4.9460 1523037600 4.9426 1523044800 4.9433 1523052000 4.9410 1523059200 4.9445 1523066400 4.9445 1523073600 4.9442 1523080800 4.9489 1523088000 4.9474 1523095200 4.9465 1523102400 4.9448 1523109600 4.9460 1523116800 4.9423 1523124000 4.9510 1523131200 4.9476 1523138400 4.9560 1523145600 4.9482 1523152800 4.9460 1523160000 4.9465 1523167200 4.9445 1523174400 4.9458 1523181600 4.9442 1523188800 4.9456 1523196000 4.9433 1523203200 4.9478 1523210400 4.9441 1523217600 4.9462 1523224800 4.9428 1523232000 4.9452 1523239200 4.9385 1523246400 4.9437 1523253600 4.9413 1523260800 4.9494 1523268000 4.9318 1523275200 4.9333 1523282400 4.9291 1523289600 4.9258 1523296800 4.9265 1523304000 4.9233 1523311200 4.9277 1523318400 4.9257 1523325600 4.9218 1523332800 4.9273 1523340000 4.9255 1523347200 4.9327 1523354400 4.8448 1523361600 4.8479 1523368800 4.8519 1523376000 4.9337 1523383200 4.9298 1523390400 4.9277 1523397600 4.9243 1523404800 4.9260 1523412000 4.9238 1523419200 4.9250 1523426400 4.9242 1523433600 4.9269 1523440800 4.8520 1523448000 4.9268 1523455200 4.9273 1523462400 4.9231 1523469600 4.9174 1523476800 4.9252 1523484000 4.9246 1523491200 4.9297 1523498400 4.9023 1523505600 4.9009 1523512800 4.8929 1523520000 4.8368 1523527200 4.9151 1523534400 4.9086 1523541600 4.9070 1523548800 4.9072 1523556000 4.9124 1523563200 4.9168 1523570400 4.9213 1523577600 4.9237 1523584800 4.9214 1523592000 4.9223 1523599200 4.9129 1523606400 4.9197 1523613600 4.9232 1523620800 4.9209 1523628000 4.9206 1523635200 4.9248 1523642400 4.9218 1523649600 4.9181 1523656800 4.9214 1523664000 4.9306 1523671200 4.9286 1523678400 4.9267 1523685600 4.9272 1523692800 4.9259 1523700000 4.9260 1523707200 4.9301 1523714400 4.9270 1523721600 4.9235 1523728800 4.9214 1523736000 4.9108 1523743200 4.9215 1523750400 4.9220 1523757600 4.9179 1523764800 4.9202 1523772000 4.9206 1523779200 4.9235 1523786400 4.9239 1523793600 4.9289 1523800800 4.9279 1523808000 4.9262 1523815200 4.9277 1523822400 4.9294 1523829600 4.9278 1523836800 4.9280 1523844000 4.9214 1523851200 4.9276 1523858400 4.9252 1523865600 4.9284 1523872800 4.9270 1523880000 4.9278 1523887200 4.9204 1523894400 4.9224 1523908800 4.9239 1523916000 4.9252 1523923200 4.9242 1523930400 4.9204 1523937600 4.9229 1523944800 4.9186 1523952000 4.9182 1523959200 4.9143 1523966400 4.9200 1523973600 4.9010 1523980800 4.9025 1523988000 4.9008 1523995200 4.9014 1524002400 4.8954 1524009600 4.9040 1524016800 4.8983 1524024000 4.8991 1524031200 4.9006 1524038400 4.9035 1524045600 4.9051 1524052800 4.9087 1524060000 4.8992 1524067200 4.8999 1524074400 4.8981 1524081600 4.8995 1524088800 4.8986 1524096000 4.8973 1524103200 4.9083 1524110400 4.9108 1524117600 4.9051 1524124800 4.9047 1524132000 4.9066 1524139200 4.9057 1524146400 4.9075 1524153600 4.9102 1524160800 4.8845 1524168000 4.8882 1524175200 4.8855 1524182400 4.8858 1524189600 4.8909 1524196800 4.8900 1524204000 4.8899 1524211200 4.8877 1524218400 4.8842 1524225600 4.8882 1524232800 4.8942 1524240000 4.8941 1524247200 4.8879 1524254400 4.8892 1524261600 4.8871 1524268800 4.8893 1524276000 4.8873 1524283200 4.9026 1524290400 4.8898 1524297600 4.8869 1524304800 4.8873 1524312000 4.8879 1524319200 4.8858 1524326400 4.8891 1524333600 4.8846 1524340800 4.8869 1524348000 4.8848 1524355200 4.8874 1524362400 4.8870 1524369600 4.8851 1524376800 4.8571 1524384000 4.8564 1524391200 4.8500 1524398400 4.8508 1524405600 4.8489 1524412800 4.8239 1524420000 4.8198 1524427200 4.8215 1524434400 4.8218 1524441600 4.8219 1524448800 4.8299 1524456000 4.8071 1524463200 4.8062 1524470400 4.8083 1524477600 4.8074 1524484800 4.8074 1524492000 4.8075 1524499200 4.8093 1524506400 4.8101 1524513600 4.8051 1524520800 4.8102 1524528000 4.8113 1524535200 4.8178 1524542400 4.8335 1524549600 4.8278 1524556800 4.8340 1524564000 4.8328 1524571200 4.8332 1524578400 4.8293 1524585600 4.8325 1524592800 4.8333 1524600000 4.8357 1524607200 4.8308 1524614400 4.8357 1524621600 4.8589 1524628800 4.8701 1524636000 4.8767 1524643200 4.8640 1524650400 4.8920 1524657600 4.8972 1524664800 4.8979 1524672000 4.8980 1524679200 4.8944 1524686400 4.8794 1524693600 4.8827 1524700800 4.8881 1524708000 4.8862 1524715200 4.8820 1524722400 4.8900 1524729600 4.8929 1524736800 4.8839 1524744000 4.8778 1524751200 4.8748 1524758400 4.8753 1524765600 4.8722 1524772800 4.8725 1524780000 4.8710 1524787200 4.8748 1524794400 4.8717 1524801600 4.8683 1524808800 4.8820 1524816000 4.8808 1524823200 4.8911 1524830400 4.8940 1524837600 4.8838 1524844800 4.8749 1524852000 4.8859 1524859200 4.8876 1524866400 4.8745 1524873600 4.8763 1524880800 4.8746 1524888000 4.8771 1524895200 4.8740 1524902400 4.8725 1524909600 4.8697 1524916800 4.8582 1524924000 4.8717 1524931200 4.8715 1524938400 4.8704 1524945600 4.8713 1524952800 4.8709 1524960000 4.8733 1524967200 4.8710 1524974400 4.8741 1524981600 4.8729 1524988800 4.8759 1524996000 4.8703 1525003200 4.8736 1525010400 4.8707 1525017600 4.8743 1525024800 4.8742 1525032000 4.8559 1525039200 4.8747 1525046400 4.8775 1525053600 4.8760 1525060800 4.8770 1525068000 4.8762 1525075200 4.8784 1525082400 4.8755 1525089600 4.8763 1525096800 4.8666 1525104000 4.8418 1525111200 4.8415 1525118400 4.8444 1525125600 4.8424 1525140000 4.8437 1525132800 4.8452 1525147200 4.8439 1525154400 4.8405 1525161600 4.8437 1525168800 4.8372 1525176000 4.8277 1525183200 4.8246 1525190400 4.8239 1525197600 4.8167 1525204800 4.8170 1525212000 4.8131 1525219200 4.8166 1525226400 4.8150 1525233600 4.8081 1525240800 4.8124 1525248000 4.8046 1525255200 4.8086 1525262400 4.8067 1525269600 4.8102 1525276800 4.8099 1525284000 4.8074 1525291200 4.8084 1525298400 4.8083 1525305600 4.8290 1525312800 4.8034 1525320000 4.8067 1525327200 4.8043 1525334400 4.8039 1525341600 4.8057 1525348800 4.8101 1525356000 4.8078 1525363200 4.8033 1525370400 4.7979 1525377600 4.8015 1525384800 4.8050 1525392000 4.8060 1525399200 4.8038 1525406400 4.8050 1525413600 4.7984 1525420800 4.8030 1525428000 4.8005 1525435200 4.8022 1525442400 4.7970 1525449600 4.8007 1525456800 4.8031 1525464000 4.8014 1525471200 4.8025 1525478400 4.8027 1525485600 4.7982 1525492800 4.7994 1525500000 4.7995 1525507200 4.8082 1525514400 4.8029 1525521600 4.8001 1525528800 4.8013 1525536000 4.8022 1525543200 4.7952 1525550400 4.8021 1525557600 4.7986 1525564800 4.7997 1525572000 4.7978 1525579200 4.8035 1525586400 4.8034 1525593600 4.8060 1525600800 4.8063 1525608000 4.8074 1525615200 4.8050 1525622400 4.8062 1525629600 4.8214 1525636800 4.8224 1525644000 4.8191 1525651200 4.8204 1525658400 4.8125 1525665600 4.8142 1525672800 4.8166 1525680000 4.8210 1525687200 4.8184 1525694400 4.8662 1525701600 4.8716 1525708800 4.8763 1525716000 4.8753 1525723200 4.8785 1525730400 4.8739 1525737600 4.8774 1525744800 4.8741 1525752000 4.8741 1525759200 4.8745 1525766400 4.8268 1525773600 4.8176 1525780800 4.8282 1525788000 4.8305 1525795200 4.8308 1525802400 4.8352 1525809600 4.8287 1525816800 4.8252 1525824000 4.8221 1525831200 4.7984 1525838400 4.7996 1525845600 4.7881 1525852800 4.7657 1525860000 4.7895 1525867200 4.7930 1525874400 4.7804 1525881600 4.7926 1525888800 4.7851 1525896000 4.7900 1525903200 4.7874 1525910400 4.7901 1525917600 4.7872 1525924800 4.7885 1525932000 4.7833 1525939200 4.7914 1525946400 4.7897 1525953600 4.7958 1525960800 4.7928 1525968000 4.7944 1525975200 4.7939 1525982400 4.7594 1525989600 4.7958 1525996800 4.7988 1526004000 4.7956 1526011200 4.7977 1526018400 4.7754 1526025600 4.7813 1526032800 4.7899 1526040000 4.7913 1526047200 4.7877 1526054400 4.7887 1526061600 4.7850 1526068800 4.7881 1526076000 4.7837 1526083200 4.7735 1526090400 4.7719 1526097600 4.7746 1526104800 4.7726 1526112000 4.7759 1526119200 4.7744 1526126400 4.7773 1526133600 4.7742 1526140800 4.7769 1526148000 4.7751 1526155200 4.7751 1526162400 4.7726 1526169600 4.7744 1526176800 4.7722 1526184000 4.7740 1526191200 4.7694 1526198400 4.7617 1526205600 4.7615 1526212800 4.7623 1526220000 4.7625 1526227200 4.7646 1526234400 4.7634 1526241600 4.7625 1526248800 4.7644 1526256000 4.7670 1526263200 4.7644 1526270400 4.7662 1526277600 4.7637 1526284800 4.7659 1526292000 4.7636 1526299200 4.7675 1526306400 4.7681 1526313600 4.7921 1526320800 4.8061 1526328000 4.8065 1526335200 4.8054 1526342400 4.8136 1526349600 4.8079 1526356800 4.8120 1526364000 4.8132 1526371200 4.8148 1526378400 4.8149 1526385600 4.8189 1526392800 4.8134 1526400000 4.8146 1526407200 4.8103 1526414400 4.8043 1526421600 4.8031 1526428800 4.8046 1526436000 4.8041 1526443200 4.8078 1526450400 4.8024 1526457600 4.8178 1526464800 4.8118 1526472000 4.8189 1526479200 4.8148 1526486400 4.8148 1526493600 4.8136 1526500800 4.8161 1526508000 4.8227 1526515200 4.8688 1526522400 4.8675 1526529600 4.8702 1526536800 4.8659 1526544000 4.8773 1526551200 4.8776 1526558400 4.8781 1526565600 4.8801 1526572800 4.8850 1526580000 4.8803 1526587200 4.8952 1526594400 4.8895 1526601600 4.8960 1526608800 4.8969 1526616000 4.8964 1526623200 4.8945 1526630400 4.8931 1526637600 4.8894 1526644800 4.8869 1526652000 4.8840 1526659200 4.8805 1526666400 4.8832 1526673600 4.8901 1526680800 4.8920 1526688000 4.8922 1526695200 4.8929 1526702400 4.8935 1526709600 4.8947 1526716800 4.8950 1526724000 4.8925 1526731200 4.8938 1526738400 4.8936 1526745600 4.9026 1526752800 4.9067 1526760000 4.9081 1526767200 4.9022 1526774400 4.9085 1526781600 4.9066 1526925600 4.8998 1526932800 4.8970 1526940000 4.8980 1526947200 4.9111 1526954400 4.9087 1526961600 4.9137 1526968800 4.9126 1526976000 4.9035 1526983200 4.9001 1526990400 4.9138 1526997600 4.9141 1527004800 4.9172 1527012000 4.9170 1527019200 4.9137 1527026400 4.9119 1527033600 4.9130 1527040800 4.9094 1527048000 4.8997 1527055200 4.9080 1527062400 4.9137 1527069600 4.9098 1527076800 4.9107 1527084000 4.9196 1527091200 4.9180 1527098400 4.9154 1527105600 4.9072 1527112800 4.9124 1527120000 4.9146 1527127200 4.9154 1527134400 4.9160 1527141600 4.9046 1527148800 4.8622 1527156000 4.8602 1527163200 4.8644 1527170400 4.8616 1527177600 4.8653 1527184800 4.8681 1527192000 4.8654 1527199200 4.8531 1527206400 4.8577 1527213600 4.8607 1527220800 4.8602 1527228000 4.8594 1527235200 4.8601 1527242400 4.8581 1527249600 4.8589 1527256800 4.8523 1527264000 4.8560 1527271200 4.8144 1527278400 4.8572 1527285600 4.8447 1527292800 4.8458 1527300000 4.8448 1527307200 4.8464 1527314400 4.8455 1527321600 4.8478 1527328800 4.8503 1527336000 4.8516 1527343200 4.8524 1527350400 4.8491 1527357600 4.8516 1527364800 4.8496 1527372000 4.8461 1527379200 4.8478 1527386400 4.8445 1527393600 4.8510 1527400800 4.8457 1527408000 4.8504 1527415200 4.8494 1527422400 4.8508 1527429600 4.8567 1527436800 4.8469 1527444000 4.8506 1527451200 4.8453 1527458400 4.8455 1527465600 4.6755 1527472800 4.8560 1527480000 4.8578 1527487200 4.8571 1527494400 4.8563 1527501600 4.8542 1527508800 4.8508 1527516000 4.8528 1527523200 4.8559 1527530400 4.8473 1527537600 4.8496 1527544800 4.8509 1527552000 4.8527 1527559200 4.8524 1527566400 4.8526 1527573600 4.8514 1527580800 4.8572 1527588000 4.8542 1527595200 4.8465 1527602400 4.8518 1527609600 4.8512 1527616800 4.8482 1527624000 4.8455 1527631200 4.8367 1527638400 4.8608 1527645600 4.8517 1527652800 4.8541 1527660000 4.8521 1527667200 4.8540 1527674400 4.8524 1527681600 4.8459 1527688800 4.8525 1527696000 4.8532 1527703200 4.8528 1527710400 4.8618 1527717600 4.8582 1527724800 4.8618 1527732000 4.8576 1527739200 4.8582 1527746400 4.8626 1527753600 4.8526 1527760800 4.8527 1527768000 4.8522 1527775200 4.8490 1527782400 4.8425 1527789600 4.8431 1527796800 4.8469 1527804000 4.8402 1527818400 4.8397 1527811200 4.8574 1527825600 4.8405 1527832800 4.8396 1527840000 4.8371 1527847200 4.8393 1527854400 4.8369 1527861600 4.8366 1527868800 4.8401 1527876000 4.8377 1527883200 4.7980 1527890400 4.8363 1527897600 4.8372 1527904800 4.8327 1527912000 4.8346 1527919200 4.8352 1527926400 4.8282 1527933600 4.8333 1527940800 4.8375 1527948000 4.8368 1527955200 4.8363 1527962400 4.8355 1527969600 4.8376 1527976800 4.7954 1527984000 4.8391 1527991200 4.8383 1527998400 4.8432 1528005600 4.8418 1528012800 4.8443 1528020000 4.8332 1528027200 4.8335 1528034400 4.8321 1528041600 4.8337 1528048800 4.8254 1528056000 4.8232 1528063200 4.8213 1528070400 4.8253 1528077600 4.8214 1528084800 4.8238 1528092000 4.8240 1528099200 4.8252 1528106400 4.8243 1528113600 4.8248 1528120800 4.8222 1528128000 4.8234 1528135200 4.8268 1528142400 4.8148 1528149600 4.8197 1528156800 4.8209 1528164000 4.8313 1528171200 4.8305 1528178400 4.8315 1528185600 4.8305 1528192800 4.8261 1528200000 4.8382 1528207200 4.8297 1528214400 4.8289 1528221600 4.8310 1528228800 4.8325 1528236000 4.8266 1528243200 4.8278 1528250400 4.8253 1528257600 4.8313 1528264800 4.8282 1528272000 4.8276 1528279200 4.8224 1528286400 4.7529 1528293600 4.8207 1528300800 4.8277 1528308000 4.8232 1528315200 4.8253 1528322400 4.8206 1528329600 4.8275 1528336800 4.8212 1528344000 4.8220 1528351200 4.8196 1528358400 4.8156 1528365600 4.8163 1528372800 4.8202 1528380000 4.8177 1528387200 4.8238 1528394400 4.8159 1528401600 4.8129 1528408800 4.8080 1528416000 4.8185 1528423200 4.8093 1528430400 4.8118 1528437600 4.8133 1528444800 4.8141 1528452000 4.8139 1528459200 4.8188 1528466400 4.8142 1528473600 4.8195 1528480800 4.8144 1528488000 4.8027 1528495200 4.8050 1528502400 4.8153 1528509600 4.8134 1528516800 4.8177 1528524000 4.8160 1528531200 4.8178 1528538400 4.8133 1528545600 4.8182 1528552800 4.8156 1528560000 4.8175 1528567200 4.8159 1528574400 4.8129 1528581600 4.8107 1528588800 4.8156 1528596000 4.8144 1528603200 4.8148 1528610400 4.8086 1528617600 4.8095 1528624800 4.8078 1528632000 4.8097 1528639200 4.8058 1528646400 4.8085 1528653600 4.8022 1528660800 4.8034 1528668000 4.8014 1528675200 4.8026 1528682400 4.7976 1528689600 4.8046 1528696800 4.8022 1528704000 4.8040 1528711200 4.7994 1528718400 4.8004 1528725600 4.8028 1528732800 4.7997 1528740000 4.7870 1528747200 4.7885 1528754400 4.7862 1528761600 4.7875 1528768800 4.7878 1528776000 4.7906 1528783200 4.7927 1528790400 4.7939 1528797600 4.7943 1528804800 4.7933 1528812000 4.7930 1528819200 4.7979 1528826400 4.7919 1528833600 4.7945 1528840800 4.8007 1528848000 4.7998 1528855200 4.7990 1528862400 4.8001 1528869600 4.7987 1528876800 4.7947 1528884000 4.7895 1528891200 4.7950 1528898400 4.7980 1528905600 4.7980 1528912800 4.7921 1528920000 4.7914 1528927200 4.7866 1528934400 4.7875 1528941600 4.7869 1528948800 4.7899 1528956000 4.7817 1528963200 4.8017 1528970400 4.7976 1528977600 4.7974 1528984800 4.7975 1528992000 4.7951 1528999200 4.8016 1529006400 4.8061 1529013600 4.8074 1529020800 4.8049 1529028000 4.8071 1529035200 4.8075 1529042400 4.8137 1529049600 4.8160 1529056800 4.8157 1529064000 4.8192 1529071200 4.8195 1529078400 4.8191 1529085600 4.8175 1529092800 4.8152 1529100000 4.8156 1529107200 4.8174 1529114400 4.8131 1529121600 4.8197 1529128800 4.8161 1529136000 4.8188 1529143200 4.8139 1529150400 4.8163 1529157600 4.8142 1529164800 4.8151 1529172000 4.8190 1529179200 4.8188 1529186400 4.8172 1529193600 4.8182 1529200800 4.8152 1529208000 4.8149 1529215200 4.8137 1529222400 4.8137 1529229600 4.7819 1529236800 4.7833 1529244000 4.7823 1529251200 4.7849 1529258400 4.7828 1529265600 4.7832 1529272800 4.7806 1529280000 4.7825 1529287200 4.7798 1529294400 4.7817 1529301600 4.7814 1529308800 4.7821 1529316000 4.7827 1529323200 4.7815 1529330400 4.7813 1529337600 4.7814 1529344800 4.7774 1529352000 4.7756 1529359200 4.7711 1529366400 4.7731 1529373600 4.7704 1529380800 4.7716 1529388000 4.7699 1529395200 4.7724 1529402400 4.7700 1529409600 4.7696 1529416800 4.7713 1529424000 4.7772 1529431200 4.7701 1529438400 4.7691 1529445600 4.7652 1529452800 4.7628 1529460000 4.7575 1529467200 4.7544 1529474400 4.7480 1529481600 4.7379 1529488800 4.7528 1529496000 4.7548 1529503200 4.7823 1529510400 4.7816 1529517600 4.7837 1529524800 4.7823 1529532000 4.7886 1529539200 4.7899 1529546400 4.7900 1529553600 4.7884 1529560800 4.7835 1529568000 4.7897 1529575200 4.7903 1529582400 4.7889 1529589600 4.7899 1529596800 4.7899 1529604000 4.7880 1529611200 4.7986 1529618400 4.7956 1529625600 4.8024 1529632800 4.8031 1529640000 4.8042 1529647200 4.8008 1529654400 4.7807 1529661600 4.7894 1529668800 4.7919 1529676000 4.7899 1529683200 4.7829 1529690400 4.7809 1529697600 4.7850 1529704800 4.7821 1529712000 4.7793 1529719200 4.7776 1529726400 4.7749 1529733600 4.7767 1529740800 4.7798 1529748000 4.7765 1529755200 4.7753 1529762400 4.7818 1529769600 4.7734 1529776800 4.7741 1529784000 4.7762 1529791200 4.7748 1529798400 4.7760 1529805600 4.7754 1529812800 4.7720 1529820000 4.7656 1529827200 4.7707 1529834400 4.7737 1529841600 4.7681 1529848800 4.7729 1529856000 4.7737 1529863200 4.7684 1529870400 4.7673 1529877600 4.7669 1529884800 4.7689 1529892000 4.7682 1529899200 4.7672 1529906400 4.7676 1529913600 4.7653 1529920800 4.7690 1529928000 4.7710 1529935200 4.7697 1529942400 4.7649 1529949600 4.7669 1529956800 4.7673 1529964000 4.7675 1529971200 4.7723 1529978400 4.7668 1529985600 4.7694 1529992800 4.7622 1530000000 4.7657 1530007200 4.7617 1530014400 4.7617 1530021600 4.7641 1530028800 4.7696 1530036000 4.7702 1530043200 4.7718 1530050400 4.7705 1530057600 4.7722 1530064800 4.7722 1530072000 4.7719 1530079200 4.7672 1530086400 4.7742 1530093600 4.7763 1530100800 4.7652 1530108000 4.7672 1530115200 4.7715 1530122400 4.7743 1530129600 4.7767 1530136800 4.7745 1530144000 4.7777 1530151200 4.7783 1530158400 4.7792 1530165600 4.7762 1530172800 4.7755 1530180000 4.7811 1530187200 4.7784 1530194400 4.7783 1530201600 4.7789 1530208800 4.7885 1530216000 4.7922 1530223200 4.8012 1530230400 4.7968 1530237600 4.7992 1530244800 4.7871 1530252000 4.7892 1530259200 4.7894 1530266400 4.7833 1530273600 4.7932 1530280800 4.7896 1530288000 4.7953 1530295200 4.7799 1530302400 4.7808 1530309600 4.7740 1530316800 4.7750 1530324000 4.7760 1530331200 4.7724 1530338400 4.7610 1530345600 4.7699 1530352800 4.7679 1530360000 4.7698 1530367200 4.7731 1530374400 4.7699 1530381600 4.7692 1530388800 4.7728 1530396000 4.7714 1530410400 4.7647 1530403200 4.7632 1530417600 4.7648 1530424800 4.7625 1530432000 4.7778 1530439200 4.7727 1530446400 4.7774 1530453600 4.7785 1530460800 4.7785 1530468000 4.7719 1530475200 4.7729 1530482400 4.7779 1530489600 4.7740 1530496800 4.7735 1530504000 4.7758 1530511200 4.7750 1530518400 4.7827 1530525600 4.7792 1530532800 4.7812 1530540000 4.7743 1530547200 4.7695 1530554400 4.7527 1530561600 4.7528 1530568800 4.7543 1530576000 4.7620 1530583200 4.7599 1530590400 4.7592 1530597600 4.7609 1530604800 4.7637 1530612000 4.7653 1530619200 4.7668 1530626400 4.7635 1530633600 4.7677 1530640800 4.7740 1530648000 4.7734 1530655200 4.7743 1530662400 4.7742 1530669600 4.7703 1530676800 4.7764 1530684000 4.7640 1530691200 4.7758 1530698400 4.7733 1530705600 4.7753 1530712800 4.7761 1530720000 4.7775 1530727200 4.7825 1530734400 4.7797 1530741600 4.7766 1530748800 4.7714 1530756000 4.7732 1530763200 4.7728 1530770400 4.7676 1530777600 4.7707 1530784800 4.7707 1530792000 4.7689 1530799200 4.7667 1530806400 4.7686 1530813600 4.8459 1530820800 4.8498 1530828000 4.8483 1530835200 4.8470 1530842400 4.8493 1530849600 4.8500 1530856800 4.8479 1530864000 4.8493 1530871200 4.8526 1530878400 4.8499 1530885600 4.8497 1530892800 4.8426 1530900000 4.8526 1530907200 4.8461 1530914400 4.8507 1530921600 4.8563 1530928800 4.8549 1530936000 4.8596 1530943200 4.8515 1530950400 4.8563 1530957600 4.8554 1530964800 4.8582 1530972000 4.8546 1530979200 4.8575 1530986400 4.8560 1530993600 4.8634 1531000800 4.8564 1531008000 4.8583 1531015200 4.8555 1531022400 4.8484 1531029600 4.8429 1531036800 4.8449 1531044000 4.8389 1531051200 4.8429 1531058400 4.8454 1531065600 4.8465 1531072800 4.9193 1531080000 4.9225 1531087200 4.9210 1531094400 4.9240 1531101600 4.9183 1531108800 4.9182 1531116000 4.9148 1531123200 4.9107 1531130400 4.9103 1531137600 4.9116 1531144800 4.9138 1531152000 4.9338 1531159200 4.9532 1531166400 4.9583 1531173600 4.9600 1531180800 4.9624 1531188000 4.9625 1531195200 4.9655 1531202400 4.9674 1531209600 4.9694 1531216800 4.9670 1531224000 4.9680 1531231200 4.9623 1531238400 4.9602 1531245600 4.9743 1531252800 4.9731 1531260000 4.9739 1531267200 4.9735 1531274400 4.9549 1531281600 4.9246 1531288800 4.9602 1531296000 4.9598 1531303200 4.9578 1531310400 4.9586 1531317600 4.9574 1531324800 4.9526 1531332000 4.9478 1531339200 4.9454 1531346400 4.9481 1531353600 4.9443 1531360800 4.9438 1531368000 4.9511 1531375200 4.9472 1531382400 4.9486 1531389600 4.9529 1531396800 4.9487 1531404000 4.9492 1531411200 4.9493 1531418400 4.9578 1531425600 4.9637 1531432800 4.9582 1531440000 4.9630 1531447200 4.9591 1531454400 4.9618 1531461600 4.9856 1531468800 4.9822 1531476000 4.9816 1531483200 4.9818 1531490400 4.9830 1531497600 4.9919 1531504800 4.9835 1531512000 4.9812 1531519200 4.9739 1531526400 4.9748 1531533600 4.9737 1531540800 4.9818 1531548000 4.9772 1531555200 4.9839 1531562400 4.9819 1531569600 4.9856 1531576800 4.9825 1531584000 4.9865 1531591200 4.9866 1531598400 4.9862 1531605600 4.9836 1531612800 4.9836 1531620000 4.9832 1531627200 4.9810 1531634400 4.9817 1531641600 4.9856 1531648800 4.9822 1531656000 4.9851 1531663200 4.9826 1531670400 4.9831 1531677600 4.9805 1531684800 4.9830 1531692000 4.9797 1531699200 5.0082 1531706400 4.9902 1531713600 4.9890 1531720800 4.9846 1531728000 4.9852 1531735200 4.9851 1531742400 4.9814 1531749600 4.9841 1531756800 4.9877 1531764000 4.9844 1531771200 4.9797 1531778400 4.9779 1531785600 4.9832 1531792800 4.9770 1531800000 4.9773 1531807200 4.9751 1531814400 4.9775 1531821600 4.9750 1531828800 4.9776 1531836000 4.9738 1531843200 4.9788 1531850400 4.9726 1531857600 4.9745 1531864800 4.9697 1531872000 4.9715 1531879200 4.9718 1531886400 4.9706 1531893600 4.9835 1531900800 4.9845 1531908000 5.0038 1531915200 5.0035 1531922400 5.0004 1531929600 5.0036 1531936800 4.9984 1531944000 5.0043 1531951200 4.9922 1531958400 4.9929 1531965600 4.9951 1531972800 4.9958 1531980000 4.9940 1531987200 4.9929 1531994400 4.9926 1532001600 4.9997 1532008800 4.9955 1532016000 4.9985 1532023200 4.9972 1532030400 4.9987 1532037600 4.9965 1532044800 4.9978 1532052000 4.9944 1532059200 4.9948 1532066400 4.9861 1532073600 4.9857 1532080800 4.9864 1532088000 4.9935 1532095200 4.9942 1532102400 4.9617 1532109600 4.9578 1532116800 5.0002 1532124000 5.0019 1532131200 4.9652 1532138400 4.9610 1532145600 5.0040 1532152800 5.0014 1532160000 4.9952 1532167200 4.9954 1532174400 4.9958 1532181600 4.9965 1532188800 4.9967 1532196000 4.9959 1532203200 4.9980 1532210400 4.9985 1532217600 4.9992 1532224800 4.9947 1532232000 4.9976 1532239200 4.9973 1532246400 4.9927 1532253600 4.9939 1532260800 5.0006 1532268000 4.9979 1532275200 4.9973 1532282400 4.9986 1532289600 4.9950 1532296800 4.9923 1532304000 4.9983 1532311200 4.9953 1532318400 5.0032 1532325600 4.9964 1532332800 4.9988 1532340000 5.0077 1532347200 5.0082 1532354400 5.0109 1532361600 5.0136 1532368800 5.0101 1532376000 5.0067 1532383200 5.0060 1532390400 5.0082 1532397600 4.9881 1532404800 4.9905 1532412000 4.9869 1532419200 4.9901 1532426400 4.9845 1532433600 4.9848 1532440800 4.9806 1532448000 4.9803 1532455200 4.9770 1532462400 4.9807 1532469600 4.9820 1532476800 4.9926 1532484000 4.9957 1532491200 4.9926 1532498400 4.9969 1532505600 5.0012 1532512800 5.0024 1532520000 5.0030 1532527200 5.0041 1532534400 5.0046 1532541600 5.0080 1532548800 5.0059 1532556000 5.0045 1532563200 5.0056 1532570400 5.0077 1532577600 5.0053 1532584800 5.0016 1532592000 4.9933 1532599200 4.9728 1532606400 4.9721 1532613600 4.9675 1532620800 4.9677 1532628000 4.9749 1532635200 4.9818 1532642400 4.9846 1532649600 4.9893 1532656800 4.9865 1532664000 4.9877 1532671200 4.9784 1532678400 4.9808 1532685600 4.9768 1532692800 5.0003 1532700000 4.9811 1532707200 4.9878 1532714400 4.9878 1532721600 4.9870 1532728800 4.9879 1532736000 4.9898 1532743200 4.9903 1532750400 4.9919 1532757600 4.9919 1532764800 4.9896 1532772000 4.9946 1532779200 4.9955 1532786400 4.9929 1532793600 4.9970 1532800800 5.0197 1532808000 4.9948 1532815200 4.9908 1532822400 4.9949 1532829600 4.9937 1532836800 4.9904 1532844000 4.9871 1532851200 4.9895 1532858400 4.9913 1532865600 4.9915 1532872800 4.9902 1532880000 4.9975 1532887200 4.9970 1532894400 4.9991 1532901600 4.9911 1532908800 4.9820 1532916000 4.9916 1532923200 4.9862 1532930400 4.9846 1532937600 4.9925 1532944800 4.9831 1532952000 4.9911 1532959200 4.9704 1532966400 4.9785 1532973600 5.0024 1532980800 4.9967 1532988000 4.9929 1532995200 5.0088 1533002400 5.0061 1533009600 5.0039 1533016800 5.0076 1533024000 5.0200 1533031200 5.0190 1533038400 5.0219 1533045600 5.0188 1533052800 5.0194 1533060000 5.0194 1533067200 5.0160 1533074400 5.0147 1533088800 5.0147 1533081600 5.0165 1533096000 5.0164 1533103200 5.0126 1533110400 5.0117 1533117600 5.0101 1533124800 5.0098 1533132000 5.0036 1533139200 5.0095 1533146400 5.0056 1533153600 5.0049 1533160800 5.0000 1533168000 5.0037 1533175200 5.0026 1533182400 5.0026 1533189600 4.9988 1533196800 5.0015 1533204000 4.9991 1533211200 5.0042 1533218400 5.0084 1533225600 5.0078 1533232800 5.0151 1533240000 5.0145 1533247200 5.0158 1533254400 5.0123 1533261600 5.0093 1533268800 5.0085 1533276000 5.0099 1533283200 5.0116 1533290400 5.0121 1533297600 5.0188 1533304800 5.0202 1533312000 5.0196 1533319200 5.0153 1533326400 5.0188 1533333600 5.0182 1533340800 5.0222 1533348000 5.0170 1533355200 5.0210 1533362400 5.0208 1533369600 5.0208 1533376800 5.0192 1533384000 5.0254 1533391200 5.0236 1533398400 5.0229 1533405600 5.0207 1533412800 5.0209 1533420000 5.0177 1533427200 5.0176 1533434400 5.0139 1533441600 5.0192 1533448800 5.0161 1533456000 5.0151 1533463200 5.0211 1533470400 5.0211 1533477600 5.0211 1533484800 5.0191 1533492000 5.0174 1533499200 5.0154 1533506400 5.0182 1533513600 5.0416 1533520800 5.0393 1533528000 5.0441 1533535200 5.0418 1533542400 5.0428 1533549600 5.0393 1533556800 5.0388 1533564000 5.0427 1533571200 5.0336 1533578400 5.0357 1533585600 5.0620 1533592800 5.0626 1533600000 5.0714 1533607200 5.0663 1533614400 5.0657 1533621600 5.0632 1533628800 5.0666 1533636000 5.0615 1533643200 5.0662 1533650400 5.0477 1533657600 5.0532 1533664800 5.0430 1533672000 5.0412 1533679200 5.0417 1533686400 5.0408 1533693600 5.0376 1533700800 5.0410 1533708000 5.0411 1533715200 5.0408 1533722400 5.0372 1533729600 5.0370 1533736800 5.0288 1533744000 5.0029 1533751200 5.0026 1533758400 5.0018 1533765600 5.0069 1533772800 5.0109 1533780000 5.0121 1533787200 5.0090 1533794400 5.0091 1533801600 5.0095 1533808800 5.0071 1533816000 5.0069 1533823200 5.0120 1533830400 5.0130 1533837600 5.0192 1533844800 5.0168 1533852000 5.0156 1533859200 5.0168 1533866400 5.0166 1533873600 5.0174 1533880800 5.0178 1533888000 5.0185 1533895200 5.0169 1533902400 5.0155 1533909600 5.0171 1533916800 5.0192 1533924000 5.0155 1533931200 5.0364 1533938400 5.0316 1533945600 5.0371 1533952800 5.0379 1533960000 5.0364 1533967200 5.0364 1533974400 5.0385 1533981600 5.0352 1533988800 5.0391 1533996000 5.0406 1534003200 5.0272 1534010400 5.0235 1534017600 5.0196 1534024800 5.0204 1534032000 5.0218 1534039200 5.0158 1534046400 5.0221 1534053600 5.0194 1534060800 5.0122 1534068000 5.0127 1534075200 5.0155 1534082400 5.0036 1534089600 5.0101 1534096800 5.0115 1534104000 5.0104 1534111200 5.0168 1534118400 5.0072 1534125600 5.0060 1534132800 5.0055 1534140000 5.0073 1534147200 5.0078 1534154400 5.0076 1534161600 5.0087 1534168800 5.0116 1534176000 5.0159 1534183200 5.0095 1534190400 5.0064 1534197600 5.0138 1534204800 5.0257 1534212000 5.0129 1534219200 5.0150 1534226400 5.0111 1534233600 5.0149 1534240800 5.0074 1534248000 5.0043 1534255200 5.0119 1534262400 5.0154 1534269600 5.0133 1534276800 5.0151 1534284000 5.0155 1534291200 5.0140 1534298400 5.0126 1534305600 5.0168 1534312800 5.0186 1534320000 5.0167 1534327200 5.0138 1534334400 5.0167 1534341600 5.0157 1534348800 5.0268 1534356000 5.0178 1534363200 5.0110 1534370400 5.0084 1534377600 5.0114 1534384800 5.0155 1534392000 5.0192 1534399200 5.0132 1534406400 5.0087 1534413600 5.0410 1534420800 5.0438 1534428000 5.0353 1534435200 5.0364 1534442400 5.0330 1534449600 5.0306 1534456800 5.0302 1534464000 5.0362 1534471200 5.0323 1534478400 5.0355 1534485600 5.0375 1534492800 5.0376 1534500000 5.0313 1534507200 5.0265 1534514400 5.0283 1534521600 5.0230 1534528800 5.0175 1534536000 5.0238 1534543200 5.0025 1534550400 5.0031 1534557600 4.9964 1534564800 4.9978 1534572000 5.0015 1534579200 5.0040 1534586400 4.9964 1534593600 4.9947 1534600800 4.9954 1534608000 4.9934 1534615200 4.9991 1534622400 5.0008 1534629600 4.9971 1534636800 5.0024 1534644000 4.9987 1534651200 5.0015 1534658400 5.0005 1534665600 5.0035 1534672800 5.0051 1534680000 5.0069 1534687200 5.0015 1534694400 5.0063 1534701600 5.0033 1534708800 5.0047 1534716000 5.0049 1534723200 5.0015 1534730400 5.0006 1534737600 4.9992 1534744800 4.9994 1534752000 4.9947 1534759200 4.9903 1534766400 4.9918 1534773600 5.0003 1534780800 5.0149 1534788000 4.9779 1534795200 4.9798 1534802400 4.9758 1534809600 4.9717 1534816800 4.9699 1534824000 4.9732 1534831200 4.9732 1534838400 4.9722 1534845600 4.9693 1534852800 4.9703 1534860000 4.9678 1534867200 4.9709 1534874400 4.9625 1534881600 4.9652 1534888800 4.9608 1534896000 4.9604 1534903200 4.9603 1534910400 4.9589 1534917600 4.9566 1534924800 4.9488 1534932000 4.9547 1534939200 4.9516 1534946400 4.9592 1534953600 4.9641 1534960800 4.9537 1534968000 4.9483 1534975200 4.9488 1534982400 4.9495 1534989600 4.9466 1534996800 4.9494 1535004000 4.9403 1535011200 4.9420 1535018400 4.9414 1535025600 4.9442 1535032800 4.9456 1535040000 4.9402 1535047200 4.9421 1535054400 4.9522 1535061600 4.9455 1535068800 4.9476 1535076000 4.9399 1535083200 4.9405 1535090400 4.9399 1535097600 4.9408 1535104800 4.9304 1535112000 4.9328 1535119200 4.9347 1535126400 4.9374 1535133600 4.9364 1535140800 4.9336 1535148000 4.9310 1535155200 4.9341 1535162400 4.9323 1535169600 4.9336 1535176800 4.9331 1535184000 4.9320 1535191200 4.9296 1535198400 4.9305 1535205600 4.9302 1535212800 4.9309 1535220000 4.9296 1535227200 4.9295 1535234400 4.9286 1535241600 4.9297 1535248800 4.9220 1535256000 4.9144 1535263200 4.9119 1535270400 4.9131 1535277600 4.9123 1535284800 4.9162 1535292000 4.9142 1535299200 4.9143 1535306400 4.9143 1535313600 4.9147 1535320800 4.9146 1535328000 4.9171 1535335200 4.9169 1535342400 4.9177 1535349600 4.9144 1535356800 4.9133 1535364000 4.9194 1535371200 4.9222 1535378400 4.9201 1535385600 4.9217 1535392800 4.9126 1535400000 4.9119 1535407200 4.9146 1535414400 4.9162 1535421600 4.9148 1535428800 4.9115 1535436000 4.9096 1535443200 4.9099 1535450400 4.9068 1535457600 4.9083 1535464800 4.9082 1535472000 4.9072 1535479200 4.8989 1535486400 4.8983 1535493600 4.8988 1535500800 4.9024 1535508000 4.8979 1535515200 4.9011 1535522400 4.8982 1535529600 4.8994 1535536800 4.8993 1535544000 4.8985 1535551200 4.8896 1535558400 4.8946 1535565600 4.8917 1535572800 4.8845 1535580000 4.8912 1535587200 4.8951 1535594400 4.8899 1535601600 4.8908 1535608800 4.8915 1535616000 4.8961 1535623200 4.8965 1535630400 4.8902 1535637600 4.8899 1535644800 4.9043 1535652000 4.8945 1535659200 4.8979 1535666400 4.8918 1535673600 4.8908 1535680800 4.8876 1535688000 4.8932 1535695200 4.8746 1535702400 4.8324 1535709600 4.8911 1535716800 4.8897 1535724000 4.8853 1535731200 4.8891 1535738400 4.8896 1535745600 4.8887 1535752800 4.8997 1535767200 4.8995 1535760000 4.8984 1535774400 4.9031 1535781600 4.9036 1535788800 4.9060 1535796000 4.9024 1535803200 4.9056 1535810400 4.9035 1535817600 4.9046 1535824800 4.9030 1535832000 4.9014 1535839200 4.9027 1535846400 4.8965 1535853600 4.8965 1535860800 4.8969 1535868000 4.8961 1535875200 4.8979 1535882400 4.8965 1535889600 4.8964 1535896800 4.8974 1535904000 4.8989 1535911200 4.8970 1535918400 4.8961 1535925600 4.8951 1535932800 4.8982 1535940000 4.8998 1535947200 4.8994 1535954400 4.9029 1535961600 4.9071 1535968800 4.9045 1535976000 4.9040 1535983200 4.8985 1535990400 4.8967 1535997600 4.8952 1536004800 4.8974 1536012000 4.8988 1536019200 4.8999 1536026400 4.8983 1536033600 4.9061 1536040800 4.9010 1536048000 4.9018 1536055200 4.8990 1536062400 4.8995 1536069600 4.9017 1536076800 4.9017 1536084000 4.8823 1536091200 4.8836 1536098400 4.8784 1536105600 4.8808 1536112800 4.8821 1536120000 4.8771 1536127200 4.8591 1536134400 4.8913 1536141600 4.8877 1536148800 4.8918 1536156000 4.8866 1536163200 4.8817 1536170400 4.8698 1536177600 4.8651 1536184800 4.8621 1536192000 4.8628 1536199200 4.8522 1536206400 4.8526 1536213600 4.8506 1536220800 4.8620 1536228000 4.8604 1536235200 4.8614 1536242400 4.8615 1536249600 4.8631 1536256800 4.8538 1536264000 4.8620 1536271200 4.8610 1536278400 4.8621 1536285600 4.8564 1536292800 4.8544 1536300000 4.8607 1536307200 4.8600 1536314400 4.8569 1536321600 4.8576 1536328800 4.8683 1536336000 4.8657 1536343200 4.8569 1536350400 4.8482 1536357600 4.8408 1536364800 4.8379 1536372000 4.8419 1536379200 4.8375 1536386400 4.8417 1536393600 4.8494 1536400800 4.8262 1536408000 4.8281 1536415200 4.8241 1536422400 4.8278 1536429600 4.8247 1536436800 4.8192 1536444000 4.8183 1536451200 4.8143 1536458400 4.8149 1536465600 4.8177 1536472800 4.8177 1536480000 4.8187 1536487200 4.8182 1536494400 4.8224 1536501600 4.8221 1536508800 4.8233 1536516000 4.8220 1536523200 4.8237 1536530400 4.8219 1536537600 4.8264 1536544800 4.8241 1536552000 4.8270 1536559200 4.8235 1536566400 4.8210 1536573600 4.8273 1536580800 4.8369 1536588000 4.8391 1536595200 4.8401 1536602400 4.8321 1536609600 4.8351 1536616800 4.8317 1536624000 4.8361 1536631200 4.8337 1536638400 4.8348 1536645600 4.8323 1536652800 5.0771 1536660000 5.0718 1536667200 5.0749 1536674400 5.0708 1536681600 5.0911 1536688800 5.0846 1536696000 5.0884 1536703200 5.0802 1536710400 5.0834 1536717600 5.0825 1536724800 5.0840 1536732000 5.0793 1536739200 5.0799 1536746400 5.0764 1536753600 5.0776 1536760800 5.0841 1536768000 5.0849 1536775200 5.0804 1536782400 5.0861 1536789600 5.0883 1536796800 5.0883 1536804000 5.0918 1536811200 5.0988 1536818400 5.0915 1536825600 5.0955 1536832800 5.0911 1536840000 5.0901 1536847200 5.0869 1536854400 5.0944 1536861600 5.0947 1536868800 5.1010 1536876000 5.1018 1536883200 5.1054 1536890400 5.1008 1536897600 5.1042 1536904800 5.0854 1536912000 5.0849 1536919200 5.0981 1536926400 5.1167 1536933600 5.1220 1536940800 5.1180 1536948000 5.1117 1536955200 5.1072 1536962400 5.0896 1536969600 5.0911 1536976800 5.0959 1536984000 5.0976 1536991200 5.0934 1536998400 5.0982 1537005600 5.0986 1537012800 5.1010 1537020000 5.0964 1537027200 5.1002 1537034400 5.0965 1537041600 5.0994 1537048800 5.0953 1537056000 5.0978 1537063200 5.0955 1537070400 5.0982 1537077600 5.0960 1537084800 5.0979 1537092000 5.0937 1537099200 5.0948 1537106400 5.0921 1537113600 5.0923 1537120800 5.0910 1537128000 5.0914 1537135200 5.0899 1537142400 5.0934 1537149600 5.0915 1537156800 5.0925 1537164000 5.0879 1537171200 5.0929 1537178400 5.0936 1537185600 5.0947 1537192800 5.0921 1537200000 5.0986 1537207200 5.0991 1537214400 5.0834 1537221600 5.0889 1537228800 5.0922 1537236000 5.0924 1537243200 5.0967 1537250400 5.1006 1537257600 5.1012 1537264800 5.0997 1537272000 5.0995 1537279200 5.1030 1537286400 5.1006 1537293600 5.0954 1537300800 5.1007 1537308000 5.0979 1537315200 5.1011 1537322400 5.0974 1537329600 5.1665 1537336800 5.1656 1537344000 5.1619 1537351200 5.1636 1537358400 5.1620 1537365600 5.1801 1537372800 5.1809 1537380000 5.1824 1537387200 5.1845 1537394400 5.1818 1537401600 5.1880 1537408800 5.1870 1537416000 5.1878 1537423200 5.1851 1537430400 5.1871 1537437600 5.1887 1537444800 5.1839 1537452000 5.1793 1537459200 5.1789 1537466400 5.1825 1537473600 5.1839 1537480800 5.1844 1537488000 5.1753 1537495200 5.1840 1537502400 5.1846 1537509600 5.1931 1537516800 5.1957 1537524000 5.1983 1537531200 5.1982 1537538400 5.1971 1537545600 5.1967 1537552800 5.1949 1537560000 5.1916 1537567200 5.1895 1537574400 5.1901 1537581600 5.1941 1537588800 5.1956 1537596000 5.1968 1537603200 5.1980 1537610400 5.1992 1537617600 5.1977 1537624800 5.1938 1537632000 5.1935 1537639200 5.1902 1537646400 5.1936 1537653600 5.1893 1537660800 5.1940 1537668000 5.1907 1537675200 5.1917 1537682400 5.1936 1537689600 5.1962 1537696800 5.1925 1537704000 5.1936 1537711200 5.1895 1537718400 5.1980 1537725600 5.1962 1537732800 5.1983 1537740000 5.1976 1537747200 5.1981 1537754400 5.1962 1537761600 5.1989 1537768800 5.1986 1537776000 5.1991 1537783200 5.1974 1537790400 5.1916 1537797600 5.2030 1537804800 5.2083 1537812000 5.1946 1537819200 5.1994 1537826400 5.2170 1537833600 5.1972 1537840800 5.2011 1537848000 5.2041 1537855200 5.1934 1537862400 5.2041 1537869600 5.1989 1537876800 5.1987 1537884000 5.1984 1537891200 5.1966 1537898400 5.1961 1537905600 5.1970 1537912800 5.1949 1537920000 5.1935 1537927200 5.1934 1537934400 5.1875 1537941600 5.1863 1537948800 5.1965 1537956000 5.1880 1537963200 5.1923 1537970400 5.1905 1537977600 5.1906 1537984800 5.1897 1537992000 5.1944 1537999200 5.1948 1538006400 5.1952 1538013600 5.1945 1538020800 5.1922 1538028000 5.1932 1538035200 5.1938 1538042400 5.1938 1538049600 5.1903 1538056800 5.1909 1538064000 5.1928 1538071200 5.1878 1538078400 5.1829 1538085600 5.1835 1538092800 5.1901 1538100000 5.1898 1538107200 5.1893 1538114400 5.1852 1538121600 5.1824 1538128800 5.1839 1538136000 5.1843 1538143200 5.1853 1538150400 5.1824 1538157600 5.1816 1538164800 5.1858 1538172000 5.1837 1538179200 5.1824 1538186400 5.1846 1538193600 5.1858 1538200800 5.1854 1538208000 5.1834 1538215200 5.1852 1538222400 5.1848 1538229600 5.1808 1538236800 5.1797 1538244000 5.1779 1538251200 5.1800 1538258400 5.1810 1538265600 5.1796 1538272800 5.1782 1538280000 5.1807 1538287200 5.1775 1538294400 5.1780 1538301600 5.1768 1538308800 5.1706 1538316000 5.1660 1538323200 5.1733 1538330400 5.1750 1538337600 5.1811 1538344800 5.1780 1538359200 5.1703 1538352000 5.1752 1538366400 5.1728 1538373600 5.1724 1538380800 5.1703 1538388000 5.1669 1538395200 5.1866 1538402400 5.1846 1538409600 5.1908 1538416800 5.1872 1538424000 5.1844 1538431200 5.1822 1538438400 5.1805 1538445600 5.1801 1538452800 5.1893 1538460000 5.1881 1538467200 5.1943 1538474400 5.1890 1538481600 5.1904 1538488800 5.1872 1538496000 5.1852 1538503200 5.1708 1538510400 5.1641 1538517600 5.1631 1538524800 5.1665 1538532000 5.1641 1538539200 5.1671 1538546400 5.1632 1538553600 5.1639 1538560800 5.1653 1538568000 5.1629 1538575200 5.1637 1538582400 5.1610 1538589600 5.1663 1538596800 5.1728 1538604000 5.1695 1538611200 5.1685 1538618400 5.1682 1538625600 5.1660 1538632800 5.1661 1538640000 5.1655 1538647200 5.1614 1538654400 5.1677 1538661600 5.1704 1538668800 5.1686 1538676000 5.1676 1538690400 5.1671 1538697600 5.1667 1538704800 5.1654 1538712000 5.1594 1538719200 5.1565 1538726400 5.1520 1538733600 5.1519 1538740800 5.1496 1538748000 5.1528 1538755200 5.1499 1538762400 5.1770 1538769600 5.1780 1538776800 5.1794 1538784000 5.1805 1538791200 5.1790 1538798400 5.1790 1538805600 5.1778 1538812800 5.1745 1538820000 5.1749 1538827200 5.1760 1538834400 5.1315 1538841600 5.1327 1538848800 5.1309 1538856000 5.1391 1538863200 5.1515 1538870400 5.1558 1538877600 5.1563 1538884800 5.1490 1538892000 5.1508 1538899200 5.1446 1538906400 5.1445 1538913600 5.1449 1538920800 5.1469 1538928000 5.1473 1538935200 5.1481 1538942400 5.1505 1538949600 5.1518 1538956800 5.1525 1538964000 5.1540 1538971200 5.1535 1538978400 5.1528 1538985600 5.1506 1538992800 5.1463 1539000000 5.1481 1539007200 5.1453 1539014400 5.1393 1539021600 5.1433 1539028800 5.1428 1539036000 5.1438 1539043200 5.1470 1539050400 5.1438 1539057600 5.1407 1539064800 5.1344 1539072000 5.1373 1539079200 5.1280 1539086400 5.1227 1539093600 5.1248 1539100800 5.1230 1539108000 5.1190 1539115200 5.1176 1539122400 5.0965 1539129600 5.1010 1539136800 5.1062 1539144000 5.1119 1539151200 5.1183 1539158400 5.1187 1539165600 5.1013 1539172800 5.1077 1539180000 5.1061 1539187200 5.1003 1539194400 5.1006 1539201600 5.0989 1539208800 5.1045 1539216000 5.1055 1539223200 5.0996 1539230400 5.0932 1539237600 5.0934 1539244800 5.0940 1539252000 5.0978 1539259200 5.0978 1539266400 5.0957 1539273600 5.0969 1539280800 5.1005 1539288000 5.0943 1539295200 5.0900 1539302400 5.0952 1539309600 5.0953 1539316800 5.0909 1539324000 5.0999 1539331200 5.0965 1539338400 5.0903 1539345600 5.0943 1539352800 5.0898 1539360000 5.0901 1539367200 5.1112 1539374400 5.0899 1539381600 5.1192 1539388800 5.1240 1539396000 5.1191 1539403200 5.0944 1539410400 5.0975 1539417600 5.1008 1539424800 5.0988 1539432000 5.0935 1539439200 5.0911 1539446400 5.0936 1539453600 5.0922 1539460800 5.0951 1539468000 5.0938 1539475200 5.0968 1539482400 5.0944 1539489600 5.0952 1539496800 5.0886 1539504000 5.0918 1539511200 5.0938 1539518400 5.0947 1539525600 5.0921 1539532800 5.0946 1539540000 5.0947 1539547200 5.0903 1539554400 5.0910 1539561600 5.0946 1539568800 5.0911 1539576000 5.0908 1539583200 5.0905 1539590400 5.0893 1539597600 5.0972 1539604800 5.0959 1539612000 5.0941 1539619200 5.0961 1539626400 5.0930 1539633600 5.0891 1539640800 5.0894 1539648000 5.0971 1539655200 5.0929 1539662400 5.0961 1539669600 5.0773 1539676800 5.0869 1539684000 5.0825 1539691200 5.0919 1539698400 5.0903 1539705600 5.0896 1539712800 5.0863 1539720000 5.0770 1539727200 5.0843 1539734400 5.0862 1539741600 5.0847 1539748800 5.0815 1539756000 5.0899 1539763200 5.0925 1539770400 5.0970 1539777600 5.0912 1539784800 5.0898 1539792000 5.0871 1539799200 5.0894 1539806400 5.0866 1539813600 5.0839 1539820800 5.0884 1539828000 5.0838 1539835200 5.0881 1539842400 5.0818 1539849600 5.0850 1539856800 5.0850 1539864000 5.0865 1539871200 5.0821 1539878400 5.0856 1539885600 5.0876 1539892800 5.0945 1539900000 5.0946 1539907200 5.1089 1539914400 5.0905 1539921600 5.0927 1539928800 5.0818 1539936000 5.0852 1539943200 5.0832 1539950400 5.0841 1539957600 5.0812 1539964800 5.0847 1539972000 5.0866 1539979200 5.0877 1539986400 5.0844 1539993600 5.0848 1540000800 5.0850 1540008000 5.0895 1540015200 5.0837 1540022400 5.0846 1540029600 5.0802 1540036800 5.0756 1540044000 5.0792 1540051200 5.0794 1540058400 5.0727 1540065600 5.0746 1540072800 5.0725 1540080000 5.0745 1540087200 5.0733 1540094400 5.0766 1540101600 5.0761 1540108800 5.0761 1540116000 5.0747 1540123200 5.0769 1540130400 5.0750 1540137600 5.0750 1540144800 5.0728 1540152000 5.0747 1540159200 5.0753 1540166400 5.0681 1540173600 5.0770 1540180800 5.0721 1540188000 5.0744 1540195200 5.0730 1540202400 5.0734 1540209600 5.0682 1540216800 5.0674 1540224000 5.0674 1540231200 5.0626 1540238400 5.0637 1540245600 5.0602 1540252800 5.0631 1540260000 5.0572 1540267200 5.0567 1540274400 5.0612 1540281600 5.0593 1540288800 5.0644 1540296000 5.0588 1540303200 5.0605 1540310400 5.0665 1540317600 5.0580 1540324800 5.0630 1540332000 5.0618 1540339200 5.0623 1540346400 5.0621 1540353600 5.0640 1540360800 5.0612 1540368000 5.0657 1540375200 5.0648 1540310400 5.0665 1540317600 5.0580 1540324800 5.0630 1540332000 5.0618 1540339200 5.0623 1540346400 5.0621 1540353600 5.0640 1540360800 5.0612 1540368000 5.0657 1540375200 5.0648 1540382400 5.0656 1540389600 5.0666 1540396800 5.0429 1540404000 5.0471 1540411200 5.0847 1540418400 5.0604 1540425600 5.0757 1540432800 5.0094 1540440000 5.0054 1540447200 5.0011 1540454400 5.0064 1540461600 5.0022 1540468800 5.0049 1540476000 5.0110 1540483200 5.0008 1540490400 4.9959 1540497600 5.0297 1540504800 5.0306 1540512000 5.0350 1540519200 5.0316 1540526400 5.0367 1540533600 5.0461 1540540800 5.0274 1540548000 5.0169 1540555200 5.0270 1540562400 5.0270 1540569600 5.0314 1540576800 5.0297 1540584000 5.0052 1540591200 5.0011 1540598400 4.9917 1540605600 4.9900 1540612800 4.9906 1540620000 4.9909 1540627200 4.9883 1540634400 4.9847 1540641600 4.9988 1540648800 5.0002 1540656000 5.0056 1540663200 5.0268 1540670400 5.0290 1540677600 5.0299 1540684800 5.0376 1540692000 5.0274 1540699200 5.0291 1540706400 5.0269 1540713600 5.0298 1540720800 5.0240 1540728000 4.9839 1540735200 4.9822 1540742400 4.9835 1540749600 4.9841 1540756800 4.9896 1540764000 4.9836 1540771200 4.9890 1540778400 4.9832 1540785600 4.9872 1540792800 4.9878 1540800000 4.9861 1540807200 4.9825 1540814400 4.9849 1540821600 4.9887 1540828800 4.9900 1540836000 4.9875 1540843200 4.9914 1540850400 4.9878 1540857600 4.9863 1540864800 4.9823 1540872000 4.9833 1540879200 4.9841 1540886400 5.0096 1540893600 5.0076 1540900800 5.0119 1540908000 5.0061 1540915200 5.0057 1540922400 5.0058 1540929600 5.0089 1540936800 5.0067 1540944000 5.0015 1540951200 4.9994 1540958400 5.0022 1540965600 4.9985 1540972800 4.9953 1540980000 4.9944 1540987200 4.9978 1540994400 4.9907 1541001600 4.9962 1541008800 4.9883 1541016000 4.9919 1541023200 4.9934 1541030400 5.0012 1541037600 4.9965 1541044800 4.9934 1541052000 4.9901 1541059200 4.9861 1541066400 4.9845 1541073600 4.9832 1541080800 4.9856 1541088000 4.9856 1541095200 4.9857 1541102400 4.9826 1541109600 4.9804 1541116800 4.9812 1541124000 4.9822 1541131200 4.9809 1541138400 4.9452 1541145600 4.9410 1541152800 4.9785 1541160000 4.9797 1541167200 4.9772 1541174400 4.9779 1541181600 4.9796 1541188800 4.9863 1541196000 4.9837 1541203200 4.9783 1541210400 4.9735 1541217600 4.9761 1541224800 4.9749 1541232000 4.9770 1541239200 4.9755 1541246400 4.9781 1541253600 4.9753 1541260800 4.9780 1541268000 4.9801 1541275200 4.9813 1541282400 4.9812 1541289600 4.9834 1541296800 4.9864 1541304000 4.9818 1541311200 4.9743 1541318400 4.9774 1541325600 4.9846 1541332800 4.9809 1541340000 4.9791 1541347200 4.9822 1541354400 4.9807 1541361600 4.9814 1541368800 4.9813 1541376000 4.9792 1541383200 4.9778 1541390400 4.9707 1541397600 4.9668 1541404800 4.9728 1541412000 4.9681 1541419200 4.9681 1541426400 4.9652 1541433600 4.9700 1541440800 4.9707 1541448000 4.9696 1541455200 4.9705 1541462400 4.9779 1541469600 4.9816 1541476800 4.9864 1541484000 4.9814 1541491200 4.9809 1541498400 4.9820 1541505600 4.9834 1541512800 4.9783 1541520000 4.9844 1541527200 4.9808 1541534400 4.9776 1541541600 4.9792 1541548800 4.9788 1541556000 4.9750 1541563200 4.9750 1541570400 4.9800 1541577600 4.9765 1541584800 4.9775 1541592000 4.9821 1541599200 4.9788 1541606400 4.9818 1541613600 4.9887 1541620800 4.9787 1541628000 4.9839 1541635200 4.9895 1541642400 4.9873 1541649600 4.9841 1541656800 4.9822 1541664000 4.9794 1541671200 4.9850 1541678400 4.9805 1541685600 4.9711 1541692800 4.9828 1541700000 4.9819 1541707200 4.9837 1541714400 4.9800 1541721600 4.9838 1541728800 4.9791 1541736000 4.9814 1541743200 4.9787 1541750400 4.9816 1541757600 4.9797 1541764800 4.9818 1541772000 4.9820 1541779200 4.9786 1541786400 4.9836 1541793600 4.9783 1541800800 4.9873 1541808000 4.9810 1541815200 4.9787 1541822400 4.9806 1541829600 4.9778 1541836800 4.9890 1541844000 4.9835 1541851200 4.9931 1541858400 4.9877 1541865600 4.9883 1541872800 4.9900 1541880000 4.9952 1541887200 4.9889 1541894400 4.9903 1541901600 4.9884 1541908800 4.9915 1541916000 4.9887 1541923200 4.9750 1541930400 4.9751 1541937600 4.9757 1541944800 4.9653 1541952000 4.9691 1541959200 4.9668 1541966400 4.9774 1541973600 4.9734 1541980800 4.9742 1541988000 4.9732 1541995200 4.9776 1542002400 4.9748 1542009600 4.9647 1542016800 4.9668 1542024000 4.9662 1542031200 4.9635 1542038400 4.9620 1542045600 4.9584 1542052800 4.9571 1542060000 4.9590 1542067200 4.9592 1542074400 4.9561 1542081600 4.9571 1542088800 4.9586 1542096000 4.9609 1542103200 4.9576 1542110400 4.9550 1542117600 4.9546 1542124800 4.9581 1542132000 4.9744 1542139200 4.9745 1542146400 4.9766 1542153600 4.9798 1542160800 4.9748 1542168000 4.9747 1542175200 4.9786 1542182400 4.9752 1542189600 4.9830 1542196800 4.9869 1542204000 4.9842 1542211200 4.9850 1542218400 4.9789 1542225600 4.9786 1542232800 4.9777 1542240000 4.9807 1542247200 4.9804 1542254400 4.9809 1542261600 4.9810 1542268800 4.9820 1542276000 4.9779 1542283200 4.9786 1542290400 4.9759 1542297600 4.9773 1542304800 4.9609 1542312000 4.9635 1542319200 4.9687 1542326400 4.9687 1542333600 4.9638 1542340800 4.9606 1542348000 4.9608 1542355200 4.9742 1542362400 4.9773 1542369600 4.9741 1542376800 4.9670 1542384000 4.9657 1542391200 4.9639 1542398400 4.9667 1542405600 4.9603 1542412800 4.9664 1542420000 4.9599 1542427200 4.9618 1542434400 4.9599 1542441600 4.9607 1542448800 4.9579 1542456000 4.9638 1542463200 4.9628 1542470400 4.9628 1542477600 4.9613 1542484800 4.9677 1542492000 4.9654 1542499200 4.9535 1542506400 4.9604 1542513600 4.9635 1542520800 4.9619 1542528000 4.9652 1542535200 4.9634 1542542400 4.9624 1542549600 4.9613 1542556800 4.9609 1542564000 4.9599 1542571200 4.9596 1542578400 4.9585 1542585600 4.9636 1542592800 4.9679 1542600000 4.9631 1542607200 4.9607 1542614400 4.9585 1542621600 4.9577 1542628800 4.9563 1542636000 4.9504 1542643200 4.9508 1542650400 4.9596 1542657600 4.9575 1542664800 4.9548 1542672000 4.9552 1542679200 4.9582 1542686400 4.9586 1542693600 4.9593 1542700800 4.9601 1542708000 4.9591 1542715200 4.9593 1542722400 4.9320 1542729600 4.9344 1542736800 4.9396 1542744000 4.9429 1542751200 4.9547 1542758400 4.9704 1542765600 4.9742 1542772800 4.9706 1542780000 4.9687 1542787200 4.9602 1542794400 4.9592 1542801600 4.9747 1542808800 4.9759 1542816000 4.9808 1542823200 4.9733 1542830400 4.9792 1542837600 4.9711 1542844800 4.9670 1542852000 4.9638 1542859200 4.9673 1542866400 4.9658 1542873600 4.9686 1542880800 4.9641 1542888000 4.9667 1542895200 4.9622 1542902400 4.9776 1542909600 4.9867 1542916800 4.9876 1542924000 4.9819 1542931200 4.9839 1542938400 4.9848 1542945600 4.9895 1542952800 4.9863 1542960000 4.9881 1542967200 4.9876 1542974400 4.9866 1542981600 5.0321 1542988800 4.9798 1542996000 4.9691 1543003200 4.9705 1543010400 4.9781 1543017600 4.9876 1543024800 4.9891 1543032000 4.9877 1543039200 4.9896 1543046400 4.9892 1543053600 4.9877 1543060800 4.9890 1543068000 4.9864 1543075200 4.9892 1543082400 4.9908 1543089600 4.9911 1543096800 4.9898 1543104000 4.9907 1543111200 4.9886 1543118400 4.9897 1543125600 4.9875 1543132800 4.9891 1543140000 4.9869 1543147200 4.9876 1543154400 4.9902 1543161600 4.9917 1543168800 4.9907 1543176000 4.9911 1543183200 4.9911 1543190400 4.9928 1543197600 4.9910 1543204800 4.9941 1543212000 4.9937 1543219200 4.9965 1543226400 4.9950 1543233600 4.9973 1543240800 4.9988 1543248000 4.9992 1543255200 5.0005 1543262400 5.0001 1543269600 4.9979 1543276800 4.9960 1543284000 5.0596 1543291200 5.0574 1543298400 5.0605 1543305600 5.0615 1543312800 5.0601 1543320000 5.0592 1543327200 5.0624 1543334400 5.0651 1543341600 5.0728 1543348800 5.0729 1543356000 5.0737 1543363200 5.0800 1543370400 5.0588 1543377600 5.0609 1543384800 5.0653 1543392000 5.0612 1543399200 5.0584 1543406400 5.0588 1543413600 5.0563 1543420800 5.0522 1543428000 5.0506 1543435200 5.0634 1543442400 5.0691 1543449600 5.0683 1543456800 5.0680 1543464000 5.0720 1543471200 5.0688 1543478400 5.0702 1543485600 5.0508 1543492800 5.0647 1543500000 5.0576 1543507200 5.0611 1543514400 5.0603 1543521600 5.0611 1543528800 5.0731 1543536000 5.0728 1543543200 5.0730 1543550400 5.0727 1543557600 5.0714 1543564800 5.0750 1543572000 5.0771 1543579200 5.0803 1543586400 5.0831 1543593600 5.0810 1543600800 5.0818 1543608000 5.0847 1543615200 5.0825 1543629600 5.0835 1543622400 5.0843 1543636800 5.0832 1543644000 5.0842 1543651200 5.0843 1543658400 5.0829 1543665600 5.0843 1543672800 5.0849 1543680000 5.0830 1543687200 5.0838 1543694400 5.0838 1543701600 5.0839 1543708800 5.0838 1543716000 5.0834 1543723200 5.0832 1543730400 5.0830 1543737600 5.0840 1543744800 5.0846 1543752000 5.0846 1543759200 5.0848 1543766400 5.0866 1543773600 5.0858 1543780800 5.0889 1543788000 5.0866 1543795200 5.0890 1543802400 5.0850 1543809600 5.0858 1543816800 5.0859 1543824000 5.0916 1543831200 5.0886 1543838400 5.0944 1543845600 5.0854 1543852800 5.0787 1543860000 5.0823 1543867200 5.0862 1543874400 5.0804 1543881600 5.0894 1543888800 5.0794 1543896000 5.0840 1543903200 5.0835 1543910400 5.0895 1543917600 5.0813 1543924800 5.0818 1543932000 5.0794 1543939200 5.0819 1543946400 5.0791 1543953600 5.0611 1543960800 5.0663 1543968000 5.0637 1543975200 5.0689 1543982400 5.0694 1543989600 5.0683 1543996800 5.0697 1544004000 5.0714 1544011200 5.0775 1544018400 5.0755 1544025600 5.0753 1544032800 5.0706 1544040000 5.0740 1544047200 5.0658 1544054400 5.0732 1544061600 5.0762 1544068800 5.0741 1544076000 5.0709 1544083200 5.0793 1544090400 5.0751 1544097600 5.0761 1544104800 5.0753 1544112000 5.0750 1544119200 5.0689 1544126400 5.0599 1544133600 5.0588 1544140800 5.0636 1544148000 5.0610 1544155200 5.0645 1544162400 5.0572 1544169600 5.0892 1544176800 5.0594 1544184000 5.0652 1544191200 5.0638 1544198400 5.0624 1544205600 5.0531 1544212800 5.0555 1544220000 5.0541 1544227200 5.0547 1544234400 5.0532 1544241600 5.0714 1544248800 5.0706 1544256000 5.0689 1544263200 5.0697 1544270400 5.0702 1544277600 5.0672 1544284800 5.0694 1544292000 5.0691 1544299200 5.0694 1544306400 5.0716 1544313600 5.0715 1544320800 5.0759 1544328000 5.0677 1544335200 5.0666 1544342400 5.0673 1544349600 5.0655 1544356800 5.0689 1544364000 5.0670 1544371200 5.0704 1544378400 5.0669 1544385600 5.0681 1544392800 5.0655 1544400000 5.0681 1544407200 5.0668 1544414400 5.0690 1544421600 5.0695 1544428800 5.0675 1544436000 5.0670 1544443200 5.0684 1544450400 5.0652 1544457600 5.0642 1544464800 5.0633 1544472000 5.0766 1544479200 5.0751 1544486400 5.0746 1544493600 5.0635 1544500800 5.0732 1544508000 5.0650 1544515200 5.0677 1544522400 5.0666 1544529600 5.0618 1544536800 5.0668 1544544000 5.0683 1544551200 5.0621 1544558400 5.0632 1544565600 5.0698 1544572800 5.0679 1544580000 5.0663 1544587200 5.0699 1544594400 5.0699 1544601600 5.0694 1544608800 5.0669 1544616000 5.0757 1544623200 5.0734 1544630400 5.0710 1544637600 5.0693 1544644800 5.0706 1544652000 5.0778 1544659200 5.0714 1544666400 5.0699 1544673600 5.0719 1544680800 5.0709 1544688000 5.0710 1544695200 5.0714 1544702400 5.0743 1544709600 5.0687 1544716800 5.0732 1544724000 5.0709 1544731200 5.0732 1544738400 5.0702 1544745600 5.0722 1544752800 5.0711 1544760000 5.0685 1544767200 5.0733 1544774400 5.0749 1544781600 5.0615 1544788800 5.0610 1544796000 5.0583 1544803200 5.0585 1544810400 5.0575 1544817600 5.0596 1544824800 5.0610 1544832000 5.0630 1544839200 5.0583 1544846400 5.0592 1544853600 5.0582 1544860800 5.0557 1544868000 5.0509 1544875200 5.0548 1544882400 5.0535 1544889600 5.0545 1544896800 5.0523 1544904000 5.0538 1544911200 5.0530 1544918400 5.0542 1544925600 5.0523 1544932800 5.0574 1544940000 5.0470 1544947200 5.0546 1544954400 5.0513 1544961600 5.0543 1544968800 5.0541 1544976000 5.0536 1544983200 5.0493 1544990400 5.0508 1544997600 5.0482 1545004800 5.0510 1545012000 5.0530 1545019200 5.0531 1545026400 5.0578 1545033600 5.0593 1545040800 5.0588 1545048000 5.0602 1545055200 5.0583 1545062400 5.0610 1545069600 5.0450 1545076800 5.0471 1545084000 5.0496 1545091200 5.0480 1545098400 5.0668 1545105600 5.0664 1545112800 5.0623 1545120000 5.0660 1545127200 5.0839 1545134400 5.0795 1545141600 5.0765 1545148800 5.0755 1545156000 5.0683 1545163200 5.0748 1545170400 5.0732 1545177600 5.0711 1545184800 5.0703 1545192000 5.0741 1545199200 5.0746 1545206400 5.0738 1545213600 5.0767 1545220800 5.0792 1545228000 5.0741 1545235200 5.0775 1545242400 5.0748 1545249600 5.0778 1545256800 5.0799 1545264000 5.0807 1545271200 5.0741 1545278400 5.0850 1545285600 5.0813 1545292800 5.0828 1545300000 5.0842 1545307200 5.0839 1545314400 5.0860 1545321600 5.0835 1545328800 5.0847 1545336000 5.0837 1545343200 5.0832 1545350400 5.0868 1545357600 5.0850 1545364800 5.0862 1545372000 5.0837 1545379200 5.0865 1545386400 5.0887 1545393600 5.0890 1545400800 5.0922 1545408000 5.1005 1545415200 5.1014 1545422400 5.1052 1545429600 5.0956 1545436800 5.0963 1545444000 5.0962 1545451200 5.0990 1545458400 5.0942 1545465600 5.0958 1545472800 5.0930 1545480000 5.0896 1545487200 5.0836 1545494400 5.0858 1545501600 5.0840 1545508800 5.0826 1545516000 5.0801 1545523200 5.0819 1545530400 5.0791 1545537600 5.0820 1545544800 5.0803 1545552000 5.0827 1545559200 5.0776 1545566400 5.0789 1545573600 5.0763 1545580800 5.0749 1545588000 5.0717 1545595200 5.0742 1545602400 5.0732 1545609600 5.0742 1545616800 5.0726 1545624000 5.0734 1545631200 5.0723 1545638400 5.0730 1545645600 5.0762 1545652800 5.0831 1545660000 5.0791 1545667200 5.0697 1545674400 5.0674 1545681600 5.0682 1545688800 5.0672 1545696000 5.0702 1545703200 5.0701 1545710400 5.0703 1545717600 5.0697 1545724800 5.0718 1545732000 5.0711 1545739200 5.0722 1545746400 5.0700 1545753600 5.0712 1545760800 5.0697 1545768000 5.0716 1545775200 5.0137 1545782400 5.0167 1545789600 5.0058 1545796800 5.0082 1545804000 5.0076 1545811200 5.0018 1545818400 5.0032 1545825600 5.0059 1545832800 5.0041 1545840000 5.0001 1545847200 5.0003 1545854400 5.0016 1545861600 4.9999 1545868800 5.0009 1545876000 5.0003 1545883200 5.0023 1545890400 4.9996 1545897600 5.0037 1545904800 4.9999 1545912000 5.0026 1545919200 5.0012 1545926400 4.9981 1545933600 4.9966 1545940800 5.0005 1545948000 5.0011 1545955200 5.0042 1545962400 5.0030 1545969600 5.0081 1545976800 5.0063 1545984000 5.0044 1545991200 5.0009 1545998400 5.0054 1546005600 5.0142 1546012800 5.0148 1546020000 5.0150 1546027200 5.0165 1546034400 5.0109 1546041600 5.0126 1546048800 5.0061 1546056000 5.0112 1546063200 5.0132 1546070400 5.0140 1546077600 5.0131 1546084800 5.0161 1546092000 5.0165 1546099200 5.0171 1546106400 5.0145 1546113600 5.0162 1546120800 5.0146 1546128000 5.0158 1546135200 5.0138 1546142400 5.0141 1546149600 5.0131 1546156800 5.0155 1546164000 5.0109 1546171200 5.0116 1546178400 5.0095 1546185600 5.0088 1546192800 5.0075 1546200000 5.0095 1546207200 5.0079 1546214400 5.0033 1546221600 4.9991 1546228800 5.0007 1546236000 5.0029 1546243200 5.0025 1546250400 5.0015 1546257600 5.0030 1546264800 4.9991 1546272000 5.0053 1546279200 5.0045 1546286400 5.0017 1546293600 5.0041 1546308000 5.0033 1546300800 5.0051 1546315200 5.0046 1546322400 5.0043 1546329600 5.0056 1546336800 5.0046 1546344000 5.0057 1546351200 5.0023 1546358400 5.0027 1546365600 5.0002 1546372800 5.0020 1546380000 5.0071 1546387200 5.0101 1546394400 5.0124 1546401600 5.0133 1546408800 5.0099 1546416000 5.0104 1546423200 5.0420 1546430400 5.0446 1546437600 5.0429 1546444800 5.0425 1546452000 5.0423 1546459200 5.0447 1546466400 5.0435 1546473600 5.0443 1546480800 5.0413 1546488000 5.0416 1546495200 5.0393 1546502400 5.0406 1546509600 5.0410 1546516800 5.0120 1546524000 5.0081 1546531200 5.0074 1546538400 5.0070 1546545600 5.0089 1546552800 5.0057 1546560000 5.0057 1546567200 5.0080 1546574400 5.0075 1546581600 5.0068 1546588800 5.0165 1546596000 5.0137 1546603200 5.0130 1546610400 5.0132 1546617600 5.0121 1546624800 5.0094 1546632000 5.0107 1546639200 5.0139 1546646400 5.0127 1546653600 5.0400 1546660800 5.0126 1546668000 5.0087 1546675200 5.0095 1546682400 5.0069 1546689600 5.0077 1546696800 5.0039 1546704000 5.0063 1546711200 5.0100 1546718400 5.0120 1546725600 5.1917 1546732800 5.2000 1546740000 5.1968 1546747200 5.1896 1546754400 5.1943 1546761600 5.1961 1546768800 5.1912 1546776000 5.1928 1546783200 5.1881 1546790400 5.1945 1546797600 5.1941 1546804800 5.1965 1546812000 5.1904 1546819200 5.1910 1546826400 5.1863 1546833600 5.1903 1546840800 5.1906 1546848000 5.1921 1546855200 5.1941 1546862400 5.1994 1546869600 5.1965 1546876800 5.1971 1546884000 5.1916 1546891200 5.1903 1546898400 5.1858 1546905600 5.1990 1546912800 5.1980 1546920000 5.1998 1546927200 5.2000 1546934400 5.2004 1546941600 5.1984 1546948800 5.2014 1546956000 5.1989 1546963200 5.2024 1546970400 5.2013 1546977600 5.2010 1546984800 5.2045 1546992000 5.2058 1546999200 5.2090 1547006400 5.2112 1547013600 5.2104 1547020800 5.2116 1547028000 5.2036 1547035200 5.2002 1547042400 5.1972 1547049600 5.1968 1547056800 5.1933 1547064000 5.1981 1547071200 5.1986 1547078400 5.1921 1547085600 5.1977 1547092800 5.1994 1547100000 5.2013 1547107200 5.1951 1547114400 5.1986 1547121600 5.2028 1547128800 5.2037 1547136000 5.2028 1547143200 5.2044 1547150400 5.2035 1547157600 5.1997 1547164800 5.1988 1547172000 5.2013 1547179200 5.2025 1547186400 5.1992 1547193600 5.2042 1547200800 5.2015 1547208000 5.1981 1547215200 5.1947 1547222400 5.1987 1547229600 5.1978 1547236800 5.2017 1547244000 5.1987 1547251200 5.1964 1547258400 5.1925 1547265600 5.1983 1547272800 5.1912 1547280000 5.1878 1547287200 5.1899 1547294400 5.1946 1547301600 5.1828 1547308800 5.1886 1547316000 5.1831 1547323200 5.1876 1547330400 5.1907 1547337600 5.1890 1547344800 5.1922 1547352000 5.1923 1547359200 5.1927 1547366400 5.1945 1547373600 5.1892 1547380800 5.1915 1547388000 5.1894 1547395200 5.1920 1547402400 5.1886 1547409600 5.1908 1547416800 5.1924 1547424000 5.1913 1547431200 5.1897 1547438400 5.1945 1547445600 5.1934 1547452800 5.1962 1547460000 5.1976 1547467200 5.1929 1547474400 5.1918 1547481600 5.1931 1547488800 5.1909 1547496000 5.1939 1547503200 5.1840 1547510400 5.1924 1547517600 5.1898 1547524800 5.1971 1547532000 5.1948 1547539200 5.1901 1547546400 5.1882 1547553600 5.1894 1547560800 5.1858 1547568000 5.1893 1547575200 5.1940 1547582400 5.1869 1547589600 5.1903 1547596800 5.1918 1547604000 5.1924 1547611200 5.1898 1547618400 5.1953 1547625600 5.1919 1547632800 5.1952 1547640000 5.1910 1547647200 5.1955 1547654400 5.2038 1547661600 5.2045 1547668800 5.1746 1547676000 5.1699 1547683200 5.1996 1547690400 5.1890 1547697600 5.1932 1547704800 5.2017 1547712000 5.2025 1547719200 5.1981 1547726400 5.2035 1547733600 5.1987 1547740800 5.2024 1547748000 5.2253 1547755200 5.2158 1547762400 5.2124 1547769600 5.2143 1547776800 5.2136 1547784000 5.2165 1547791200 5.2102 1547798400 5.2135 1547805600 5.2111 1547812800 5.2108 1547820000 5.2124 1547827200 5.2134 1547834400 5.2122 1547841600 5.3998 1547848800 5.4029 1547856000 5.4029 1547863200 5.4004 1547870400 5.4002 1547877600 5.3983 1547884800 5.3990 1547892000 5.3985 1547899200 5.3995 1547906400 5.4003 1547913600 5.3999 1547920800 5.3990 1547928000 5.4007 1547935200 5.3961 1547942400 5.3998 1547949600 5.4007 1547956800 5.4011 1547964000 5.3991 1547971200 5.4004 1547978400 5.3977 1547985600 5.3996 1547992800 5.3992 1548000000 5.3997 1548007200 5.4005 1548014400 5.3953 1548021600 5.3942 1548028800 5.3963 1548036000 5.3926 1548043200 5.3993 1548050400 5.3953 1548057600 5.3964 1548064800 5.3943 1548072000 5.3934 1548079200 5.3913 1548086400 5.3878 1548093600 5.3831 1548100800 5.3923 1548108000 5.3915 1548115200 5.3928 1548122400 5.3911 1548129600 5.3962 1548136800 5.3961 1548144000 5.4014 1548151200 5.4032 1548158400 5.4027 1548165600 5.3812 1548172800 5.3832 1548180000 5.3868 1548187200 5.3814 1548194400 5.3755 1548201600 5.3815 1548208800 5.3792 1548216000 5.3801 1548223200 5.3704 1548230400 5.3751 1548237600 5.3696 1548244800 5.3753 1548252000 5.3767 1548259200 5.3598 1548266400 5.3657 1548273600 5.3605 1548280800 5.3573 1548288000 5.3620 1548295200 5.3608 1548302400 5.3600 1548309600 5.3593 1548316800 5.3610 1548324000 5.3558 1548331200 5.3577 1548338400 5.3522 1548345600 5.3574 1548352800 5.3459 1548360000 5.3499 1548367200 5.3396 1548374400 5.3405 1548381600 5.3308 1548388800 5.3294 1548396000 5.3288 1548403200 5.3325 1548410400 5.3422 1548417600 5.3436 1548424800 5.3406 1548432000 5.3426 1548439200 5.3403 1548446400 5.3471 1548453600 5.3440 1548460800 5.3529 1548468000 5.3528 1548475200 5.3492 1548482400 5.3465 1548489600 5.3490 1548496800 5.3410 1548504000 5.3421 1548511200 5.3376 1548518400 5.3406 1548525600 5.3425 1548532800 5.3394 1548540000 5.3392 1548547200 5.3411 1548554400 5.3362 1548561600 5.3385 1548568800 5.3404 1548576000 5.3449 1548583200 5.3422 1548590400 5.3556 1548597600 5.3546 1548604800 5.3552 1548612000 5.3582 1548619200 5.3577 1548626400 5.3554 1548633600 5.3566 1548640800 5.3548 1548648000 5.3551 1548655200 5.3533 1548662400 5.3571 1548669600 5.3524 1548676800 5.3526 1548684000 5.3533 1548691200 5.3377 1548698400 5.3381 1548705600 5.3329 1548712800 5.3404 1548720000 5.3446 1548727200 5.3383 1548734400 5.3553 1548741600 5.3564 1548748800 5.3601 1548756000 5.3527 1548763200 5.3553 1548770400 5.3492 1548777600 5.3465 1548784800 5.3362 1548792000 5.3297 1548799200 5.3454 1548806400 5.3497 1548813600 5.3478 1548820800 5.3533 1548828000 5.3507 1548835200 5.3540 1548842400 5.3502 1548849600 5.3488 1548856800 5.3540 1548864000 5.3640 1548871200 5.3557 1548878400 5.3668 1548885600 5.3623 1548892800 5.3587 1548900000 5.3562 1548907200 5.3566 1548914400 5.3591 1548921600 5.3551 1548928800 5.3539 1548936000 5.3591 1548943200 5.3765 1548950400 5.3760 1548957600 5.3718 1548964800 5.3812 1548972000 5.3828 1548986400 5.3799 1548979200 5.3832 1548993600 5.3828 1549000800 5.3838 1549008000 5.3846 1549015200 5.3797 1549022400 5.3788 1549029600 5.3817 1549036800 5.3808 1549044000 5.3784 1549051200 5.3810 1549058400 5.3806 1549065600 5.3911 1549072800 5.3885 1549080000 5.3905 1549087200 5.3901 1549094400 5.3971 1549101600 5.3891 1549108800 5.3881 1549116000 5.3915 1549123200 5.3916 1549130400 5.3787 1549137600 5.3824 1549144800 5.3795 1549152000 5.3813 1549159200 5.3804 1549166400 5.3965 1549173600 5.3908 1549180800 5.3927 1549188000 5.3856 1549195200 5.3885 1549202400 5.3836 1549209600 5.3846 1549216800 5.3837 1549224000 5.3873 1549231200 5.3843 1549238400 5.3855 1549245600 5.3796 1549252800 5.3847 1549260000 5.3824 1549267200 5.3771 1549274400 5.3755 1549281600 5.3754 1549288800 5.3753 1549296000 5.3733 1549303200 5.3681 1549310400 5.3629 1549317600 5.3601 1549324800 5.3643 1549332000 5.3615 1549339200 5.3589 1549346400 5.3706 1549353600 5.3706 1549360800 5.3704 1549368000 5.3695 1549375200 5.3730 1549382400 5.3759 1549389600 5.3627 1549396800 5.3730 1549404000 5.3693 1549411200 5.3713 1549418400 5.3729 1549425600 5.3716 1549432800 5.3671 1549440000 5.3687 1549447200 5.3669 1549454400 5.3741 1549461600 5.3719 1549468800 5.3779 1549476000 5.3740 1549483200 5.3769 1549490400 5.3751 1549497600 5.3768 1549504800 5.3784 1549512000 5.3802 1549519200 5.3768 1549526400 5.3800 1549533600 5.3777 1549540800 5.3786 1549548000 5.3751 1549555200 5.3787 1549562400 5.3777 1549569600 5.3768 1549576800 5.3767 1549584000 5.3783 1549591200 5.3755 1549598400 5.3771 1549605600 5.3761 1549612800 5.3786 1549620000 5.3723 1549627200 5.3739 1549634400 5.3765 1549641600 5.3855 1549648800 5.3883 1549656000 5.3922 1549663200 5.3876 1549670400 5.3903 1549677600 5.3875 1549684800 5.3881 1549692000 5.3883 1549699200 5.3904 1549706400 5.3910 1549713600 5.3917 1549720800 5.3886 1549728000 5.3928 1549735200 5.3903 1549742400 5.3927 1549749600 5.3915 1549756800 5.3886 1549764000 5.3883 1549771200 5.3904 1549778400 5.3890 1549785600 5.3885 1549792800 5.3884 1549800000 5.3878 1549807200 5.3861 1549814400 5.3855 1549821600 5.3841 1549828800 5.3868 1549836000 5.3845 1549843200 5.3858 1549850400 5.3865 1549857600 5.3858 1549864800 5.3869 1549872000 5.3908 1549879200 5.3919 1549886400 5.3900 1549893600 5.3896 1549900800 5.3898 1549908000 5.3859 1549915200 5.3909 1549922400 5.3960 1549929600 5.3953 1549936800 5.3970 1549944000 5.4016 1549951200 5.3999 1549958400 5.4020 1549965600 5.3804 1549972800 5.3784 1549980000 5.3830 1549987200 5.3848 1549994400 5.3797 1550001600 5.3809 1550008800 5.3796 1550016000 5.3705 1550023200 5.3661 1550030400 5.3675 1550037600 5.3627 1550044800 5.3568 1550052000 5.3554 1550059200 5.3565 1550066400 5.3565 1550073600 5.3595 1550080800 5.3511 1550088000 5.3524 1550095200 5.3531 1550102400 5.3555 1550109600 5.3458 1550116800 5.3459 1550124000 5.3313 1550131200 5.3365 1550138400 5.3338 1550145600 5.3431 1550152800 5.3338 1550160000 5.3182 1550167200 5.3325 1550174400 5.3344 1550181600 5.3380 1550188800 5.3407 1550196000 5.3404 1550203200 5.3418 1550210400 5.3402 1550217600 5.3428 1550224800 5.3346 1550232000 5.3291 1550239200 5.3278 1550246400 5.3294 1550253600 5.3296 1550260800 5.3199 1550268000 5.3249 1550275200 5.3268 1550282400 5.3238 1550289600 5.3233 1550296800 5.3248 1550304000 5.3279 1550311200 5.3285 1550318400 5.3273 1550325600 5.3231 1550332800 5.3242 1550340000 5.3226 1550347200 5.3241 1550354400 5.3200 1550361600 5.3212 1550368800 5.3191 1550376000 5.3200 1550383200 5.3167 1550390400 5.3170 1550397600 5.3150 1550404800 5.3172 1550412000 5.3179 1550419200 5.3176 1550426400 5.3128 1550433600 5.3142 1550440800 5.3128 1550448000 5.3159 1550455200 5.3148 1550462400 5.3172 1550469600 5.3156 1550476800 5.3172 1550484000 5.3159 1550491200 5.3174 1550498400 5.3163 1550505600 5.3163 1550512800 5.3267 1550520000 5.3268 1550527200 5.3246 1550534400 5.3243 1550541600 5.3232 1550548800 5.3264 1550556000 5.3250 1550563200 5.3275 1550570400 5.3219 1550577600 5.3207 1550584800 5.3235 1550592000 5.3285 1550599200 5.3265 1550606400 5.3267 1550613600 5.3238 1550620800 5.3245 1550628000 5.3200 1550635200 5.3211 1550642400 5.3188 1550649600 5.3258 1550656800 5.3262 1550664000 5.3261 1550671200 5.3217 1550678400 5.3218 1550685600 5.3241 1550692800 5.3280 1550700000 5.3237 1550707200 5.3201 1550714400 5.3265 1550721600 5.3289 1550728800 5.3262 1550736000 5.3299 1550743200 5.3312 1550750400 5.3303 1550757600 5.3281 1550764800 5.3320 1550772000 5.3262 1550779200 5.3250 1550786400 5.3231 1550793600 5.3263 1550800800 5.3246 1550808000 5.3270 1550815200 5.3219 1550829600 5.3214 1550836800 5.3231 1550844000 5.3235 1550851200 5.3250 1550858400 5.3219 1550865600 5.3255 1550872800 5.3195 1550880000 5.3198 1550887200 5.3188 1550894400 5.3219 1550901600 5.3207 1550908800 5.3218 1550916000 5.3192 1550923200 5.3179 1550930400 5.3176 1550937600 5.3186 1550944800 5.3228 1550952000 5.3459 1550959200 5.3422 1550966400 5.3196 1550973600 5.3181 1550980800 5.3244 1550988000 5.3204 1550995200 5.3252 1551002400 5.3234 1551009600 5.3239 1551016800 5.3228 1551024000 5.3345 1551031200 5.3311 1551038400 5.3303 1551045600 5.3304 1551052800 5.3304 1551060000 5.3262 1551067200 5.3306 1551074400 5.3295 1551081600 5.3312 1551088800 5.3293 1551096000 5.3274 1551103200 5.3287 1551110400 5.3265 1551117600 5.3239 1551124800 5.3215 1551132000 5.3291 1551139200 5.3351 1551146400 5.3307 1551153600 5.3276 1551160800 5.3333 1551168000 5.3348 1551175200 5.3318 1551182400 5.3331 1551189600 5.3296 1551196800 5.3342 1551204000 5.3328 1551211200 5.3404 1551218400 5.3351 1551225600 5.3334 1551232800 5.3297 1551240000 5.3336 1551247200 5.3374 1551254400 5.3403 1551261600 5.3368 1551268800 5.3296 1551276000 5.3311 1551283200 5.3314 1551290400 5.3280 1551297600 5.3285 1551304800 5.3318 1551312000 5.3295 1551319200 5.3258 1551326400 5.3309 1551333600 5.3263 1551340800 5.3261 1551348000 5.3171 1551355200 5.3131 1551362400 5.3262 1551369600 5.3328 1551376800 5.3294 1551384000 5.3249 1551391200 5.3275 1551405600 5.3253 1551398400 5.3251 1551412800 5.3258 1551420000 5.3246 1551427200 5.3315 1551434400 5.3256 1551441600 5.3190 1551448800 5.3255 1551456000 5.3232 1551463200 5.3313 1551470400 5.3201 1551477600 5.3203 1551484800 5.3187 1551492000 5.3242 1551499200 5.3210 1551506400 5.3217 1551513600 5.3205 1551520800 5.3217 1551528000 5.3218 1551535200 5.3231 1551542400 5.3209 1551549600 5.3236 1551556800 5.3222 1551564000 5.3188 1551571200 5.3262 1551578400 5.3188 1551585600 5.3261 1551592800 5.3239 1551600000 5.3247 1551607200 5.3221 1551614400 5.3228 1551621600 5.3233 1551628800 5.3242 1551636000 5.3234 1551643200 5.3282 1551650400 5.3265 1551657600 5.3281 1551664800 5.3270 1551672000 5.3265 1551679200 5.3278 1551686400 5.3283 1551693600 5.3235 1551700800 5.3255 1551708000 5.3286 1551715200 5.3298 1551722400 5.3304 1551729600 5.3289 1551736800 5.3260 1551744000 5.3275 1551751200 5.3219 1551758400 5.3241 1551765600 5.3211 1551772800 5.3234 1551780000 5.3232 1551787200 5.3240 1551794400 5.3216 1551801600 5.3231 1551808800 5.3245 1551816000 5.3246 1551823200 5.3218 1551830400 5.3251 1551837600 5.3221 1551844800 5.3237 1551852000 5.3187 1551859200 5.3127 1551866400 5.3137 1551873600 5.3158 1551880800 5.3161 1551888000 5.3134 1551895200 5.3118 1551902400 5.3017 1551909600 5.3006 1551916800 5.3011 1551924000 5.2988 1551931200 5.2965 1551938400 5.2952 1551945600 5.2962 1551952800 5.2936 1551960000 5.3001 1551967200 5.2979 1551974400 5.3006 1551981600 5.3024 1551988800 5.3028 1551996000 5.3019 1552003200 5.3014 1552010400 5.2972 1552017600 5.2962 1552024800 5.2955 1552032000 5.3042 1552039200 5.2992 1552046400 5.3011 1552053600 5.3016 1552060800 5.3053 1552068000 5.3003 1552075200 5.2965 1552082400 5.2921 1552089600 5.2916 1552096800 5.2897 1552104000 5.2885 1552111200 5.2951 1552118400 5.2974 1552125600 5.2938 1552132800 5.2954 1552140000 5.2928 1552147200 5.2984 1552154400 5.2960 1552161600 5.2994 1552168800 5.2983 1552176000 5.2982 1552183200 5.2948 1552190400 5.2972 1552197600 5.2948 1552204800 5.3017 1552212000 5.2968 1552219200 5.2974 1552226400 5.2963 1552233600 5.2959 1552240800 5.2952 1552248000 5.2928 1552255200 5.2917 1552262400 5.2923 1552269600 5.2903 1552276800 5.2900 1552284000 5.2903 1552291200 5.2839 1552298400 5.2907 1552305600 5.2903 1552312800 5.2890 1552320000 5.2923 1552327200 5.2905 1552334400 5.2956 1552341600 5.3259 1552348800 5.3302 1552356000 5.3238 1552363200 5.3278 1552370400 5.3298 1552377600 5.3277 1552384800 5.3255 1552392000 5.3193 1552399200 5.3309 1552406400 5.3297 1552413600 5.3311 1552420800 5.3323 1552428000 5.3275 1552435200 5.3287 1552442400 5.3066 1552449600 5.3125 1552456800 5.2950 1552464000 5.4187 1552471200 5.4322 1552478400 5.4328 1552485600 5.4293 1552492800 5.4290 1552500000 5.4276 1552507200 5.4243 1552514400 5.4247 1552521600 5.4227 1552528800 5.4212 1552536000 5.4264 1552543200 5.4254 1552550400 5.4111 1552557600 5.4217 1552564800 5.4226 1552572000 5.4321 1552579200 5.4305 1552586400 5.4297 1552593600 5.4345 1552600800 5.4230 1552608000 5.4223 1552615200 5.4194 1552622400 5.4262 1552629600 5.4238 1552636800 5.4152 1552644000 5.4167 1552651200 5.4404 1552658400 5.4402 1552665600 5.4463 1552672800 5.4427 1552680000 5.4449 1552687200 5.4464 1552694400 5.4451 1552701600 5.4437 1552708800 5.4439 1552716000 5.4436 1552723200 5.4444 1552730400 5.4406 1552737600 5.4415 1552744800 5.4482 1552752000 5.4459 1552759200 5.4406 1552766400 5.4435 1552773600 5.4433 1552780800 5.4406 1552788000 5.4386 1552795200 5.4386 1552802400 5.4394 1552809600 5.4397 1552816800 5.4413 1552824000 5.4407 1552831200 5.4408 1552838400 5.4398 1552845600 5.4441 1552852800 5.4418 1552860000 5.4397 1552867200 5.4432 1552874400 5.4388 1552881600 5.4429 1552888800 5.4291 1552896000 5.4322 1552903200 5.4234 1552910400 5.4093 1552917600 5.4103 1552924800 5.4446 1552932000 5.4472 1552939200 5.4464 1552946400 5.4404 1552953600 5.4430 1552960800 5.4452 1552968000 5.4416 1552975200 5.4371 1552982400 5.4367 1552989600 5.4321 1552996800 5.4375 1553004000 5.4335 1553011200 5.4347 1553018400 5.4334 1553025600 5.4381 1553032800 5.4356 1553040000 5.4350 1553047200 5.4257 1553054400 5.4283 1553061600 5.4306 1553068800 5.4349 1553076000 5.4307 1553083200 5.4326 1553090400 5.4320 1553097600 5.4218 1553104800 5.4224 1553112000 5.4245 1553119200 5.4170 1553126400 5.4219 1553133600 5.4213 1553140800 5.4215 1553148000 5.4163 1553155200 5.4223 1553162400 5.4163 1553169600 5.4188 1553176800 5.4209 1553184000 5.4213 1553191200 5.4169 1553198400 5.4176 1553205600 5.4149 1553212800 5.4151 1553220000 5.4104 1553227200 5.4193 1553234400 5.4135 1553241600 5.4176 1553248800 5.4212 1553256000 5.4240 1553263200 5.4224 1553270400 5.4216 1553277600 5.4197 1553284800 5.4249 1553292000 5.4214 1553299200 5.4228 1553306400 5.4213 1553313600 5.4238 1553320800 5.4244 1553328000 5.3764 1553335200 5.3743 1553342400 5.3702 1553349600 5.4192 1553356800 5.4235 1553364000 5.4145 1553392800 5.4107 1553400000 5.4125 1553407200 5.4112 1553414400 5.4105 1553421600 5.4135 1553428800 5.4152 1553436000 5.4113 1553443200 5.4131 1553450400 5.4151 1553457600 5.4167 1553464800 5.4126 1553472000 5.4123 1553479200 5.4132 1553486400 5.3948 1553493600 5.3922 1553500800 5.3952 1553508000 5.3943 1553515200 5.4011 1553522400 5.4264 1553529600 5.4264 1553536800 5.4241 1553544000 5.4280 1553551200 5.4263 1553558400 5.4266 1553565600 5.4278 1553572800 5.4205 1553580000 5.4174 1553587200 5.4179 1553594400 5.4160 1553601600 5.4183 1553608800 5.3929 1553616000 5.4159 1553623200 5.4185 1553630400 5.4173 1553637600 5.4154 1553644800 5.4161 1553652000 5.4178 1553659200 5.4196 1553666400 5.4171 1553673600 5.4141 1553680800 5.4106 1553688000 5.4114 1553695200 5.4074 1553702400 5.4121 1553709600 5.4058 1553716800 5.4127 1553724000 5.4104 1553731200 5.4120 1553738400 5.4086 1553745600 5.4075 1553752800 5.4022 1553760000 5.3786 1553767200 5.3767 1553774400 5.3979 1553781600 5.3962 1553788800 5.3945 1553796000 5.3921 1553803200 5.4033 1553810400 5.4028 1553817600 5.4067 1553824800 5.4096 1553832000 5.4172 1553839200 5.4146 1553846400 5.4166 1553853600 5.4072 1553860800 5.4094 1553868000 5.4091 1553875200 5.3996 1553882400 5.4013 1553889600 5.4069 1553896800 5.4089 1553904000 5.4091 1553911200 5.4080 1553918400 5.4034 1553925600 5.4034 1553932800 5.4032 1553940000 5.4067 1553947200 5.4076 1553954400 5.4034 1553961600 5.4039 1553968800 5.4069 1553976000 5.4091 1553983200 5.4076 1553990400 5.4090 1553997600 5.4497 1554004800 5.4085 1554012000 5.4046 1554019200 5.4072 1554026400 5.3998 1554033600 5.4006 1554040800 5.3962 1554048000 5.3990 1554055200 5.3964 1554062400 5.4018 1554069600 5.4041 1554084000 5.4016 1554076800 5.4020 1554091200 5.4040 1554098400 5.4012 1554105600 5.3944 1554112800 5.3900 1554120000 5.3969 1554127200 5.3894 1554134400 5.3916 1554141600 5.3893 1554148800 5.3899 1554156000 5.3876 1554163200 5.3870 1554170400 5.3862 1554177600 5.3899 1554184800 5.3841 1554192000 5.3879 1554199200 5.3906 1554206400 5.3894 1554213600 5.3809 1554220800 5.3899 1554228000 5.3815 1554235200 5.3837 1554242400 5.3817 1554249600 5.3814 1554256800 5.3853 1554264000 5.3870 1554271200 5.3820 1554278400 5.3826 1554285600 5.3790 1554292800 5.3819 1554300000 5.3814 1554307200 5.3825 1554314400 5.3805 1554321600 5.3797 1554328800 5.3836 1554336000 5.3841 1554343200 5.3795 1554350400 5.3830 1554357600 5.3792 1554364800 5.3756 1554372000 5.3747 1554379200 5.3756 1554386400 5.3759 1554393600 5.3784 1554400800 5.3782 1554408000 5.3845 1554415200 5.3751 1554422400 5.3777 1554429600 5.3732 1554436800 5.3757 1554444000 5.3747 1554451200 5.3619 1554458400 5.3616 1554465600 5.3584 1554472800 5.3645 1554480000 5.3629 1554487200 5.3603 1554494400 5.3586 1554501600 5.3581 1554508800 5.3678 1554516000 5.3545 1554523200 5.3581 1554530400 5.3640 1554537600 5.3608 1554544800 5.3567 1554552000 5.3525 1554559200 5.3535 1554566400 5.3548 1554573600 5.3547 1554580800 5.3606 1554588000 5.3551 1554595200 5.3577 1554602400 5.3508 1554609600 5.3497 1554616800 5.3559 1554624000 5.3584 1554631200 5.3392 1554638400 5.3368 1554645600 5.3401 1554652800 5.3411 1554660000 5.3424 1554667200 5.3434 1554674400 5.3389 1554681600 5.3440 1554688800 5.3430 1554696000 5.3477 1554703200 5.3431 1554710400 5.3457 1554717600 5.3343 1554724800 5.3365 1554732000 5.3354 1554739200 5.3240 1554746400 5.3257 1554753600 5.3312 1554760800 5.3311 1554768000 5.3354 1554775200 5.3326 1554782400 5.3280 1554789600 5.3285 1554796800 5.3123 1554804000 5.3231 1554811200 5.3330 1554818400 5.3234 1554825600 5.3248 1554832800 5.3226 1554840000 5.3235 1554847200 5.3225 1554854400 5.3197 1554861600 5.3203 1554868800 5.3194 1554876000 5.3192 1554883200 5.3139 1554890400 5.3139 1554897600 5.3167 1554904800 5.3173 1554912000 5.3139 1554919200 5.3127 1554926400 5.3141 1554933600 5.3082 1554940800 5.3181 1554948000 5.3158 1554955200 5.3191 1554962400 5.3155 1554969600 5.3167 1554976800 5.3133 1554984000 5.3109 1554991200 5.3066 1554998400 5.3020 1555005600 5.3020 1555012800 5.3035 1555020000 5.3023 1555027200 5.3016 1555034400 5.3011 1555041600 5.3017 1555048800 5.2996 1555056000 5.3002 1555063200 5.3029 1555070400 5.3055 1555077600 5.3033 1555084800 5.3068 1555092000 5.3046 1555099200 5.3018 1555106400 5.2997 1555113600 5.2975 1555120800 5.2946 1555128000 5.2982 1555135200 5.2979 1555142400 5.2966 1555149600 5.2961 1555156800 5.2925 1555164000 5.2906 1555171200 5.2871 1555178400 5.2852 1555185600 5.2978 1555192800 5.2895 1555200000 5.2950 1555207200 5.2988 1555214400 5.2981 1555221600 5.2958 1555228800 5.2916 1555236000 5.2920 1555243200 5.2923 1555250400 5.2918 1555257600 5.2899 1555264800 5.2886 1555272000 5.2896 1555279200 5.2880 1555286400 5.2907 1555293600 5.2925 1555300800 5.2928 1555308000 5.2918 1555315200 5.2917 1555322400 5.2885 1555329600 5.2861 1555336800 5.2931 1555344000 5.3084 1555351200 5.3049 1555358400 5.3286 1555365600 5.3298 1555372800 5.3210 1555380000 5.3204 1555387200 5.3200 1555394400 5.3170 1555401600 5.3157 1555408800 5.3167 1555416000 5.3296 1555423200 5.3305 1555430400 5.3334 1555437600 5.3272 1555444800 5.3284 1555452000 5.3211 1555459200 5.3272 1555466400 5.3261 1555473600 5.3354 1555480800 5.3346 1555488000 5.3297 1555495200 5.3282 1555502400 5.3271 1555509600 5.3274 1555516800 5.3196 1555524000 5.3202 1555531200 5.3273 1555538400 5.3249 1555545600 5.3291 1555552800 5.3334 1555560000 5.3353 1555567200 5.3339 1555574400 5.3319 1555581600 5.3381 1555588800 5.3342 1555596000 5.3375 1555603200 5.3308 1555610400 5.3245 1555617600 5.3164 1555624800 5.3252 1555632000 5.3175 1555639200 5.3135 1555646400 5.3136 1555653600 5.3170 1555660800 5.3137 1555668000 5.3130 1555675200 5.3163 1555682400 5.3161 1555689600 5.3157 1555696800 5.3138 1555704000 5.3178 1555711200 5.3098 1555718400 5.3097 1555725600 5.3097 1555732800 5.3109 1555740000 5.3159 1555747200 5.3200 1555754400 5.3137 1555761600 5.3228 1555768800 5.3251 1555776000 5.3266 1555783200 5.3271 1555790400 5.3279 1555797600 5.3249 1555804800 5.3259 1555812000 5.3198 1555819200 5.3218 1555826400 5.3203 1555833600 5.3280 1555840800 5.3328 1555848000 5.3293 1555855200 5.3275 1555862400 5.3316 1555869600 5.3298 1555876800 5.3296 1555884000 5.3241 1555891200 5.3255 1555898400 5.3229 1555905600 5.3229 1555912800 5.3209 1555920000 5.3217 1555927200 5.3280 1555934400 5.3289 1555941600 5.3260 1555948800 5.3149 1555956000 5.3193 1555963200 5.3222 1555970400 5.3222 1555977600 5.3289 1555984800 5.3293 1555992000 5.3324 1555999200 5.3312 1556006400 5.3133 1556013600 5.3245 1556020800 5.3164 1556028000 5.3157 1556035200 5.3247 1556042400 5.3218 1556049600 5.3223 1556056800 5.3242 1556064000 5.3279 1556071200 5.3258 1556078400 5.3312 1556085600 5.3258 1556092800 5.3241 1556100000 5.3209 1556107200 5.3210 1556114400 5.3157 1556121600 5.3144 1556128800 5.3179 1556136000 5.3138 1556143200 5.3083 1556150400 5.3089 1556157600 5.3072 1556164800 5.3135 1556172000 5.3155 1556179200 5.3193 1556186400 5.3111 1556193600 5.3100 1556200800 5.3052 1556208000 5.3080 1556215200 5.3097 1556222400 5.3091 1556229600 5.3049 1556236800 5.3155 1556244000 5.3128 1556251200 5.3120 1556258400 5.3101 1556265600 5.3059 1556272800 5.3058 1556280000 5.3109 1556287200 5.3055 1556294400 5.3125 1556301600 5.3108 1556308800 5.3106 1556316000 5.3066 1556323200 5.3059 1556330400 5.2869 1556337600 5.2920 1556344800 5.2932 1556352000 5.2919 1556359200 5.2927 1556366400 5.2902 1556373600 5.3679 1556380800 5.3677 1556388000 5.3697 1556395200 5.3322 1556402400 5.3319 1556409600 5.3477 1556416800 5.3466 1556424000 5.3437 1556431200 5.3437 1556438400 5.3452 1556445600 5.3396 1556452800 5.3442 1556460000 5.3456 1556467200 5.3329 1556474400 5.3306 1556481600 5.3283 1556488800 5.3457 1556496000 5.3313 1556503200 5.3449 1556510400 5.3458 1556517600 5.3420 1556524800 5.3464 1556532000 5.3468 1556539200 5.3442 1556546400 5.3423 1556553600 5.3441 1556560800 5.3437 1556568000 5.3497 1556575200 5.3527 1556582400 5.3522 1556589600 5.3529 1556596800 5.3553 1556604000 5.3484 1556611200 5.3466 1556618400 5.3432 1556625600 5.3407 1556632800 5.3396 1556640000 5.3376 1556647200 5.3372 1556654400 5.3398 1556661600 5.3402 1556676000 5.3380 1556668800 5.3417 1556683200 5.3298 1556690400 5.3266 1556697600 5.3297 1556704800 5.3264 1556712000 5.3279 1556719200 5.3241 1556726400 5.3251 1556733600 5.3096 1556740800 5.3130 1556748000 5.3152 1556755200 5.3134 1556762400 5.3099 1556769600 5.3105 1556776800 5.3098 1556784000 5.3159 1556791200 5.3154 1556798400 5.3182 1556805600 5.3132 1556812800 5.3311 1556820000 5.3288 1556827200 5.3409 1556834400 5.3408 1556841600 5.3512 1556848800 5.3537 1556856000 5.3537 1556863200 5.3577 1556870400 5.3596 1556877600 5.3507 1556884800 5.3697 1556892000 5.3716 1556899200 5.3776 1556906400 5.3892 1556913600 5.3915 1556920800 5.3714 1556928000 5.3731 1556935200 5.3723 1556942400 5.3718 1556949600 5.3702 1556956800 5.3688 1556964000 5.3677 1556971200 5.3704 1556978400 5.3689 1556985600 5.3744 1556992800 5.3661 1557000000 5.3692 1557007200 5.3789 1557014400 5.3809 1557021600 5.3748 1557028800 5.3701 1557036000 5.3704 1557043200 5.3688 1557050400 5.3741 1557057600 5.3740 1557064800 5.3740 1557072000 5.3732 1557079200 5.3780 1557086400 5.3757 1557093600 5.3847 1557100800 5.3852 1557108000 5.3797 1557115200 5.3812 1557122400 5.3797 1557129600 5.3792 1557136800 5.3760 1557144000 5.3752 1557151200 5.3605 1557158400 5.3674 1557165600 5.3653 1557172800 5.3634 1557180000 5.3737 1557187200 5.3745 1557194400 5.3711 1557201600 5.3751 1557208800 5.3753 1557216000 5.3748 1557223200 5.3650 1557230400 5.3645 1557237600 5.3589 1557244800 5.3587 1557252000 5.3632 1557259200 5.3672 1557266400 5.3683 1557273600 5.3662 1557280800 5.3705 1557288000 5.3686 1557295200 5.3670 1557302400 5.3676 1557309600 5.3720 1557316800 5.3691 1557324000 5.3823 1557331200 5.3773 1557338400 5.3664 1557345600 5.3700 1557352800 5.3701 1557360000 5.3732 1557367200 5.3750 1557374400 5.3731 1557381600 5.3656 1557388800 5.3658 1557396000 5.3437 1557403200 5.3725 1557410400 5.3699 1557417600 5.3634 1557424800 5.3773 1557432000 5.3836 1557439200 5.3805 1557446400 5.3857 1557453600 5.3819 1557460800 5.3869 1557468000 5.3903 1557475200 5.3960 1557482400 5.3888 1557489600 5.3936 1557496800 5.3938 1557504000 5.3880 1557511200 5.3783 1557518400 5.3885 1557525600 5.3895 1557532800 5.3898 1557540000 5.3931 1557547200 5.3942 1557554400 5.3914 1557561600 5.3891 1557568800 5.3903 1557576000 5.3900 1557583200 5.3855 1557590400 5.3881 1557597600 5.3834 1557604800 5.3862 1557612000 5.3829 1557619200 5.3859 1557626400 5.3835 1557633600 5.3845 1557640800 5.3837 1557648000 5.3874 1557655200 5.3812 1557662400 5.3830 1557669600 5.3771 1557676800 5.3804 1557684000 5.3799 1557691200 5.3803 1557698400 5.3855 1557705600 5.3884 1557712800 5.3808 1557720000 5.3798 1557727200 5.3643 1557734400 5.3452 1557741600 5.3642 1557748800 5.3667 1557756000 5.3646 1557763200 5.3533 1557770400 5.3630 1557777600 5.3646 1557784800 5.3676 1557792000 5.3631 1557799200 5.3647 1557806400 5.3691 1557813600 5.3710 1557820800 5.3722 1557828000 5.3714 1557835200 5.3668 1557842400 5.3681 1557849600 5.3753 1557856800 5.3692 1557864000 5.3724 1557871200 5.3733 1557878400 5.3728 1557885600 5.3759 1557892800 5.3755 1557900000 5.3736 1557907200 5.3736 1557914400 5.3677 1557921600 5.3670 1557928800 5.3715 1557936000 5.3748 1557943200 5.3774 1557950400 5.3771 1557957600 5.3750 1557964800 5.3801 1557972000 5.3784 1557979200 5.3800 1557986400 5.3761 1557993600 5.3784 1558000800 5.3768 1558008000 5.3811 1558015200 5.3019 1558022400 5.2809 1558029600 5.3025 1558036800 5.3857 1558044000 5.3868 1558051200 5.3844 1558058400 5.3830 1558065600 5.3820 1558072800 5.3783 1558080000 5.3818 1558087200 5.3684 1558094400 5.3748 1558101600 5.3764 1558108800 5.3872 1558116000 5.3839 1558123200 5.3838 1558130400 5.3815 1558137600 5.3863 1558144800 5.3842 1558152000 5.3811 1558159200 5.3852 1558166400 5.3885 1558173600 5.3831 1558180800 5.3803 1558188000 5.3797 1558195200 5.3819 1558202400 5.3815 1558209600 5.3949 1558216800 5.3875 1558224000 5.3954 1558231200 5.3924 1558238400 5.3942 1558245600 5.3922 1558252800 5.3933 1558260000 5.3907 1558267200 5.3894 1558274400 5.3922 1558281600 5.3926 1558288800 5.3932 1558296000 5.3922 1558303200 5.3889 1558310400 5.3895 1558317600 5.3905 1558324800 5.3915 1558332000 5.3685 1558339200 5.3718 1558346400 5.3896 1558353600 5.3857 1558360800 5.3831 1558368000 5.3823 1558375200 5.3909 1558382400 5.4056 1558389600 5.3942 1558396800 5.3968 1558404000 5.3996 1558411200 5.3989 1558418400 5.3963 1558425600 5.3941 1558432800 5.3952 1558440000 5.3962 1558447200 5.3942 1558454400 5.3939 1558461600 5.3940 1558468800 5.3969 1558476000 5.3946 1558483200 5.3975 1558490400 5.3964 1558497600 5.3986 1558504800 5.3976 1558512000 5.3960 1558519200 5.3978 1558526400 5.3974 1558533600 5.3938 1558540800 5.3958 1558548000 5.3970 1558555200 5.3974 1558562400 5.4026 1558569600 5.3989 1558576800 5.4035 1558584000 5.4073 1558591200 5.4075 1558598400 5.4117 1558605600 5.4122 1558612800 5.4150 1558620000 5.4096 1558627200 5.4071 1558634400 5.4048 1558641600 5.4101 1558648800 5.4045 1558656000 5.3970 1558663200 5.3963 1558670400 5.4002 1558677600 5.3911 1558684800 5.3906 1558692000 5.3892 1558699200 5.3897 1558706400 5.3897 1558713600 5.3911 1558720800 5.3978 1558728000 5.4110 1558735200 5.4135 1558742400 5.4141 1558749600 5.4121 1558756800 5.4136 1558764000 5.4078 1558771200 5.4120 1558778400 5.4112 1558785600 5.4118 1558792800 5.4119 1558800000 5.4113 1558807200 5.4114 1558814400 5.4130 1558821600 5.4090 1558828800 5.4131 1558836000 5.4124 1558843200 5.4130 1558850400 5.4119 1558857600 5.4129 1558864800 5.4069 1558872000 5.4048 1558879200 5.3897 1558886400 5.3944 1558893600 5.3934 1558900800 5.4125 1558908000 5.4091 1558915200 5.4114 1558922400 5.4103 1558929600 5.4095 1558936800 5.4036 1558944000 5.4089 1558951200 5.4072 1558958400 5.4014 1558965600 5.3837 1558972800 5.3993 1558980000 5.3929 1558987200 5.3910 1558994400 5.4000 1559001600 5.4024 1559008800 5.4086 1559016000 5.4101 1559023200 5.4090 1559030400 5.4128 1559037600 5.4102 1559044800 5.4109 1559052000 5.4005 1559059200 5.4020 1559066400 5.4279 1559073600 5.4317 1559080800 5.4311 1559088000 5.4325 1559095200 5.4348 1559102400 5.4416 1559109600 5.4313 1559116800 5.4299 1559124000 5.4290 1559131200 5.4306 1559138400 5.4304 1559145600 5.4298 1559152800 5.4296 1559160000 5.4316 1559167200 5.4313 1559174400 5.4247 1559181600 5.4006 1559188800 5.4267 1559196000 5.4283 1559203200 5.4375 1559210400 5.4370 1559217600 5.4411 1559224800 5.4362 1559232000 5.4389 1559239200 5.4366 1559246400 5.4343 1559253600 5.4308 1559260800 5.4574 1559268000 5.4527 1559275200 5.4544 1559282400 5.3741 1559289600 5.4542 1559296800 5.3522 1559304000 5.4483 1559311200 5.4463 1559318400 5.4499 1559325600 5.4415 1559332800 5.4494 1559340000 5.4280 1559354400 5.4294 1559347200 5.4285 1559361600 5.4292 1559368800 5.4277 1559376000 5.4283 1559383200 5.4239 1559390400 5.4206 1559397600 5.4198 1559404800 5.4203 1559412000 5.4195 1559419200 5.4425 1559426400 5.4289 1559433600 5.4286 1559440800 5.4305 1559448000 5.4310 1559455200 5.4280 1559462400 5.4294 1559469600 5.4312 1559476800 5.4305 1559484000 5.4264 1559491200 5.4279 1559498400 5.4251 1559505600 5.4262 1559512800 5.4257 1559520000 5.4222 1559527200 5.4284 1559534400 5.4301 1559541600 5.4286 1559548800 5.4351 1559556000 5.4318 1559563200 5.4267 1559570400 5.4288 1559577600 5.4290 1559584800 5.4226 1559592000 5.4294 1559599200 5.4268 1559606400 5.4277 1559613600 5.4220 1559620800 5.4229 1559628000 5.4204 1559635200 5.4205 1559642400 5.4201 1559649600 5.4230 1559656800 5.4214 1559664000 5.4139 1559671200 5.4138 1559678400 5.4158 1559685600 5.4167 1559692800 5.4161 1559700000 5.4165 1559707200 5.4181 1559714400 5.4132 1559721600 5.4190 1559728800 5.4154 1559736000 5.4163 1559743200 5.4184 1559750400 5.4179 1559757600 5.4173 1559764800 5.4139 1559772000 5.4123 1559779200 5.4091 1559786400 5.4122 1559793600 5.4426 1559800800 5.4439 1559808000 5.4538 1559815200 5.4456 1559822400 5.4477 1559829600 5.4394 1559836800 5.4559 1559844000 5.4669 1559851200 5.4428 1559858400 5.4401 1559865600 5.4385 1559872800 5.4296 1559880000 5.4328 1559887200 5.4330 1559894400 5.4298 1559901600 5.4243 1559908800 5.4203 1559916000 5.4195 1559923200 5.4186 1559930400 5.4181 1559937600 5.4233 1559944800 5.4244 1559952000 5.4227 1559959200 5.4223 1559966400 5.4247 1559973600 5.4334 1559980800 5.4204 1559988000 5.4259 1559995200 5.4291 1560002400 5.4234 1560009600 5.4288 1560016800 5.4263 1560024000 5.4325 1560031200 5.4340 1560038400 5.4340 1560045600 5.4332 1560052800 5.4400 1560060000 5.4420 1560067200 5.4386 1560074400 5.4425 1560081600 5.4435 1560088800 5.4443 1560096000 5.4460 1560103200 5.4448 1560110400 5.4427 1560117600 5.4439 1560124800 5.4457 1560132000 5.4437 1560139200 5.4479 1560146400 5.4439 1560153600 5.4494 1560160800 5.4461 1560168000 5.4460 1560175200 5.4483 1560182400 5.4497 1560189600 5.4496 1560196800 5.4481 1560204000 5.4604 1560211200 5.4536 1560218400 5.4283 1560225600 5.4242 1560232800 5.4102 1560240000 5.4254 1560247200 5.4251 1560254400 5.4456 1560261600 5.4474 1560268800 5.4535 1560276000 5.4493 1560283200 5.5372 1560290400 5.4484 1560297600 5.4462 1560304800 5.5421 1560312000 5.3743 1560319200 5.3764 1560326400 5.4020 1560333600 5.3690 1560340800 5.3786 1560348000 5.3738 1560355200 5.3742 1560362400 5.3724 1560369600 5.3683 1560376800 5.3599 1560384000 5.3690 1560391200 5.3658 1560398400 5.4478 1560405600 5.3903 1560412800 5.3894 1560420000 5.3967 1560427200 5.4771 1560434400 5.3954 1560441600 5.4065 1560448800 5.3910 1560456000 5.4797 1560463200 5.3941 1560470400 5.3815 1560477600 5.3797 1560484800 5.3825 1560492000 5.3747 1560499200 5.3724 1560506400 5.3709 1560513600 5.3764 1560520800 5.3881 1560528000 5.3916 1560535200 5.3710 1560542400 5.3721 1560549600 5.4606 1560556800 5.3737 1560564000 5.3774 1560571200 5.3913 1560578400 5.3893 1560585600 5.3904 1560592800 5.3814 1560600000 5.3822 1560607200 5.3675 1560614400 5.4057 1560621600 5.3709 1560628800 5.3722 1560636000 5.3707 1560643200 5.4563 1560650400 5.3701 1560657600 5.3708 1560664800 5.3699 1560672000 5.4508 1560679200 5.3680 1560686400 5.3707 1560693600 5.3696 1560700800 5.3752 1560708000 5.3738 1560715200 5.3725 1560722400 5.3709 1560729600 5.3722 1560736800 5.3705 1560744000 5.3711 1560751200 5.3692 1560758400 5.3696 1560765600 5.4242 1560772800 5.4163 1560780000 5.4276 1560787200 5.4306 1560794400 5.4947 1560801600 5.4138 1560808800 5.4126 1560816000 5.4084 1560823200 5.4975 1560830400 5.4135 1560837600 5.4159 1560844800 5.4148 1560852000 5.5045 1560859200 5.4159 1560866400 5.4118 1560873600 5.4149 1560880800 5.4115 1560888000 5.4114 1560895200 5.4009 1560902400 5.4028 1560909600 5.4047 1560916800 5.4862 1560924000 5.3985 1560931200 5.4086 1560938400 5.4089 1560945600 5.4958 1560952800 5.4154 1560960000 5.4146 1560967200 5.4142 1560974400 5.5390 1560981600 5.4069 1560988800 5.4321 1560996000 5.4387 1561003200 5.5238 1561010400 5.4325 1561017600 5.4342 1561024800 5.4425 1561032000 5.4518 1561039200 5.4472 1561046400 5.4416 1561053600 5.3567 1561060800 5.4395 1561068000 5.5363 1561075200 5.4553 1561082400 5.4575 1561089600 5.4561 1561096800 5.5262 1561104000 5.4442 1561111200 5.4446 1561118400 5.4458 1561125600 5.4451 1561132800 5.4475 1561140000 5.4514 1561147200 5.4294 1561154400 5.4254 1561161600 5.5158 1561168800 5.4304 1561176000 5.4330 1561183200 5.4293 1561190400 5.5169 1561197600 5.4296 1561204800 5.3476 1561212000 5.4274 1561219200 5.4307 1561226400 5.4246 1561233600 5.4254 1561240800 5.4254 1561248000 5.3465 1561255200 5.3447 1561262400 5.3478 1561269600 5.3484 1561276800 5.3521 1561284000 5.3473 1561291200 5.3464 1561298400 5.3446 1561305600 5.3473 1561312800 5.4240 1561320000 5.3427 1561327200 5.3397 1561334400 5.3398 1561341600 5.4246 1561348800 5.3408 1561356000 5.3378 1561363200 5.3379 1561370400 5.4178 1561377600 5.3419 1561384800 5.3276 1561392000 5.3276 1561399200 5.4912 1561406400 5.4027 1561413600 5.3972 1561420800 5.3975 1561428000 5.3965 1561435200 5.4837 1561442400 5.4076 1561449600 5.4110 1561456800 5.4075 1561464000 5.4839 1561471200 5.3947 1561478400 5.4814 1561485600 5.4778 1561492800 5.4003 1561500000 5.3163 1561507200 5.3133 1561514400 5.3988 1561521600 5.3160 1561528800 5.3127 1561536000 5.3102 1561543200 5.3089 1561550400 5.3083 1561557600 5.3094 1561564800 5.3122 1561572000 5.3093 1561579200 5.3128 1561586400 5.3109 1561593600 5.3128 1561600800 5.3103 1561608000 5.3088 1561615200 5.4021 1561622400 5.3121 1561629600 5.3205 1561636800 5.3926 1561644000 5.3123 1561651200 5.3061 1561658400 5.3071 1561665600 5.3156 1561672800 5.3114 1561680000 5.3121 1561687200 5.3120 1561694400 5.3998 1561701600 5.3008 1561708800 5.3087 1561716000 5.3087 1561723200 5.3093 1561730400 5.3058 1561737600 5.3054 1561744800 5.3038 1561752000 5.3036 1561759200 5.3028 1561766400 5.3032 1561773600 5.3880 1561780800 5.3042 1561788000 5.3024 1561795200 5.2493 1561802400 5.2499 1561809600 5.2469 1561816800 5.3298 1561824000 5.2495 1561831200 5.2503 1561838400 5.2522 1561845600 5.3325 1561852800 5.2496 1561860000 5.2480 1561867200 5.2606 1561874400 5.2499 1561881600 5.2535 1561888800 5.2502 1561896000 5.2516 1561903200 5.2586 1561910400 5.2597 1561917600 5.2616 1561924800 5.2634 1561932000 5.2630 1561946400 5.2591 1561939200 5.3464 1561953600 5.2641 1561960800 5.2629 1561968000 5.2610 1561975200 5.2680 1561982400 5.2694 1561989600 5.2662 1561996800 5.2613 1562004000 5.2606 1562011200 5.2605 1562018400 5.2688 1562025600 5.2566 1562032800 5.3442 1562040000 5.2750 1562047200 5.2782 1562054400 5.2836 1562061600 5.3595 1562068800 5.2740 1562076000 5.2733 1562083200 5.2766 1562090400 5.3579 1562097600 5.2763 1562104800 5.2754 1562112000 5.2785 1562119200 5.2782 1562126400 5.3864 1562133600 5.2971 1562140800 5.2948 1562148000 5.2975 1562155200 5.3791 1562162400 5.2940 1562169600 5.2990 1562176800 5.2972 1562184000 5.2964 1562191200 5.2957 1562198400 5.2966 1562205600 5.2899 1562212800 5.2960 1562220000 5.3799 1562227200 5.2920 1562234400 5.2899 1562241600 5.2901 1562248800 5.3811 1562256000 5.2966 1562263200 5.2980 1562270400 5.2898 1562277600 5.3716 1562284800 5.3011 1562292000 5.3008 1562299200 5.3052 1562306400 5.2985 1562313600 5.2985 1562320800 5.2990 1562328000 5.2970 1562335200 5.2963 1562342400 5.2950 1562349600 5.2926 1562356800 5.2747 1562364000 5.2740 1562371200 5.2750 1562378400 5.2727 1562385600 5.2674 1562392800 5.2647 1562400000 5.2739 1562407200 5.2701 1562414400 5.2938 1562421600 5.2963 1562428800 5.3818 1562436000 5.2979 1562443200 5.2773 1562450400 5.2759 1562457600 5.2759 1562464800 5.2728 1562472000 5.2778 1562479200 5.2760 1562486400 5.2724 1562493600 5.2717 1562500800 5.2720 1562508000 5.2726 1562515200 5.2689 1562522400 5.2702 1562529600 5.2679 1562536800 5.2685 1562544000 5.2754 1562551200 5.3638 1562558400 5.2799 1562565600 5.2756 1562572800 5.2680 1562580000 5.3549 1562587200 5.2714 1562594400 5.2652 1562601600 5.2664 1562608800 5.2758 1562616000 5.2822 1562623200 5.2837 1562630400 5.2777 1562637600 5.2970 1562644800 5.3009 1562652000 5.2839 1562659200 5.2863 1562666400 5.2773 1562673600 5.3677 1562680800 5.2862 1562688000 5.2869 1562695200 5.2777 1562702400 5.2821 1562709600 5.2761 1562716800 5.2816 1562724000 5.2816 1562731200 5.3612 1562738400 5.2784 1562745600 5.2809 1562752800 5.2789 1562760000 5.3617 1562767200 5.2725 1562774400 5.2703 1562781600 5.2725 1562788800 5.2705 1562796000 5.2488 1562803200 5.2563 1562810400 5.2509 1562817600 5.2540 1562824800 5.2535 1562832000 5.2540 1562839200 5.2453 1562846400 5.2576 1562853600 5.2564 1562860800 5.2548 1562868000 5.2762 1562875200 5.2755 1562882400 5.3599 1562889600 5.2728 1562896800 5.2736 1562904000 5.2740 1562911200 5.3388 1562918400 5.3591 1562925600 5.2432 1562932800 5.2820 1562940000 5.3620 1562947200 5.2823 1562954400 5.2817 1562961600 5.2825 1562968800 5.2812 1562976000 5.2846 1562983200 5.2841 1562990400 5.2872 1562997600 5.2888 1563004800 5.2928 1563012000 5.2940 1563019200 5.2956 1563026400 5.2939 1563033600 5.3838 1563040800 5.2979 1563048000 5.2989 1563055200 5.2993 1563062400 5.2991 1563069600 5.2970 1563076800 5.3005 1563084000 5.2977 1563091200 5.2980 1563098400 5.2945 1563105600 5.2919 1563112800 5.2906 1563120000 5.2907 1563127200 5.3727 1563134400 5.2905 1563141600 5.2892 1563148800 5.2911 1563156000 5.3759 1563163200 5.2948 1563170400 5.2913 1563177600 5.2914 1563184800 5.3702 1563192000 5.2903 1563199200 5.2856 1563206400 5.2763 1563213600 5.2765 1563220800 5.2822 1563228000 5.2782 1563235200 5.2802 1563242400 5.2793 1563249600 5.2821 1563256800 5.2807 1563264000 5.2799 1563271200 5.2772 1563278400 5.2781 1563285600 5.2780 1563292800 5.2783 1563300000 5.2785 1563307200 5.2754 1563314400 5.2791 1563321600 5.2740 1563328800 5.2694 1563336000 5.2686 1563343200 5.2832 1563350400 5.2651 1563357600 5.2791 1563364800 5.2836 1563372000 5.2805 1563379200 5.2826 1563386400 5.2606 1563393600 5.2617 1563400800 5.2882 1563408000 5.3365 1563415200 5.2814 1563422400 5.2872 1563429600 5.2907 1563436800 5.2955 1563444000 5.3138 1563451200 5.2884 1563458400 5.2882 1563465600 5.3700 1563472800 5.3029 1563480000 5.2907 1563487200 5.2924 1563494400 5.3773 1563501600 5.2921 1563508800 5.2916 1563516000 5.2909 1563523200 5.2940 1563530400 5.2926 1563537600 5.2934 1563544800 5.2903 1563552000 5.2916 1563559200 5.2917 1563566400 5.3002 1563573600 5.2844 1563580800 5.2839 1563588000 5.2835 1563595200 5.2835 1563602400 5.3011 1563609600 5.2839 1563616800 5.3784 1563624000 5.2975 1563631200 5.2977 1563638400 5.2761 1563645600 5.3575 1563652800 5.2791 1563660000 5.3008 1563667200 5.3015 1563674400 5.3827 1563681600 5.3033 1563688800 5.3009 1563696000 5.3010 1563703200 5.2998 1563710400 5.3014 1563717600 5.2988 1563724800 5.3032 1563732000 5.3013 1563739200 5.2996 1563746400 5.2994 1563753600 5.3002 1563760800 5.3017 1563768000 5.3867 1563775200 5.3014 1563782400 5.3019 1563789600 5.3020 1563796800 5.3902 1563804000 5.3041 1563811200 5.3063 1563818400 5.3046 1563825600 5.3069 1563832800 5.3035 1563840000 5.3096 1563847200 5.3077 1563854400 5.2883 1563861600 5.3485 1563868800 5.2701 1563876000 5.3501 1563883200 5.2898 1563890400 5.3730 1563897600 5.2916 1563904800 5.2906 1563912000 5.2918 1563919200 5.2895 1563926400 5.2889 1563933600 5.2863 1563940800 5.2879 1563948000 5.2849 1563955200 5.2921 1563962400 5.2960 1563969600 5.2920 1563976800 5.2927 1563984000 5.2927 1563991200 5.2959 1563998400 5.3004 1564005600 5.3006 1564012800 5.3825 1564020000 5.3013 1564027200 5.3122 1564034400 5.3118 1564041600 5.3185 1564048800 5.3091 1564056000 5.3922 1564063200 5.3190 1564070400 5.3053 1564077600 5.3920 1564084800 5.3211 1564092000 5.3159 1564099200 5.3074 1564106400 5.3899 1564113600 5.3078 1564120800 5.3085 1564128000 5.3124 1564135200 5.3972 1564142400 5.3172 1564149600 5.3144 1564156800 5.3192 1564164000 5.4015 1564171200 5.3177 1564178400 5.3149 1564185600 5.3183 1564192800 5.3168 1564200000 5.3185 1564207200 5.3169 1564214400 5.3183 1564221600 5.3175 1564228800 5.3168 1564236000 5.3181 1564243200 5.3131 1564250400 5.3122 1564257600 5.3123 1564264800 5.3119 1564272000 5.3128 1564279200 5.3115 1564286400 5.3800 1564293600 5.2746 1564300800 5.2739 1564308000 5.2980 1564315200 5.3001 1564322400 5.2944 1564329600 5.2962 1564336800 5.2942 1564344000 5.3040 1564351200 5.3096 1564358400 5.3114 1564365600 5.3095 1564372800 5.3124 1564380000 5.3067 1564387200 5.3144 1564394400 5.3129 1564401600 5.3107 1564408800 5.3928 1564416000 5.3135 1564423200 5.3063 1564430400 5.3064 1564437600 5.3056 1564444800 5.3150 1564452000 5.3106 1564459200 5.3114 1564466400 5.3119 1564473600 5.3130 1564480800 5.3143 1564488000 5.3160 1564495200 5.3170 1564502400 5.3959 1564509600 5.2964 1564516800 5.2978 1564524000 5.3007 1564531200 5.3830 1564538400 5.3676 1564545600 5.3020 1564552800 5.2736 1564560000 5.3849 1564567200 5.2993 1564574400 5.2844 1564581600 5.2903 1564588800 5.3718 1564596000 5.2889 1564603200 5.2912 1564610400 5.2895 1564624800 5.2866 1564617600 5.2896 1564632000 5.2890 1564639200 5.2895 1564646400 5.3640 1564653600 5.2899 1564660800 5.2872 1564668000 5.2865 1564675200 5.2881 1564682400 5.3701 1564689600 5.2879 1564696800 5.2889 1564704000 5.2925 1564711200 5.3738 1564718400 5.2912 1564725600 5.2897 1564732800 5.2916 1564740000 5.3696 1564747200 5.2879 1564754400 5.2891 1564761600 5.2871 1564768800 5.2898 1564776000 5.2902 1564783200 5.2882 1564790400 5.2855 1564797600 5.2799 1564804800 5.2897 1564812000 5.2880 1564819200 5.2912 1564826400 5.2868 1564833600 5.2832 1564840800 5.2956 1564848000 5.2949 1564855200 5.2905 1564862400 5.3772 1564869600 5.2810 1564876800 5.2946 1564884000 5.2922 1564891200 5.3752 1564898400 5.2845 1564905600 5.2850 1564912800 5.2909 1564920000 5.2938 1564927200 5.2902 1564934400 5.2842 1564941600 5.2838 1564948800 5.2854 1564956000 5.2842 1564963200 5.2861 1564970400 5.2838 1564977600 5.2850 1564984800 5.3652 1564992000 5.2841 1564999200 5.2847 1565006400 5.3051 1565013600 5.3050 1565020800 5.3012 1565028000 5.2984 1565035200 5.2979 1565042400 5.2990 1565049600 5.3815 1565056800 5.2972 1565064000 5.2997 1565071200 5.2972 1565078400 5.3776 1565085600 5.3002 1565092800 5.2999 1565100000 5.3005 1565107200 5.3054 1565114400 5.3030 1565121600 5.3051 1565128800 5.3088 1565136000 5.3105 1565143200 5.3094 1565150400 5.3095 1565157600 5.3071 1565164800 5.3156 1565172000 5.3974 1565179200 5.3172 1565186400 5.3129 1565193600 5.3212 1565200800 5.3194 1565208000 5.3991 1565215200 5.3143 1565222400 5.3169 1565229600 5.3952 1565236800 5.3124 1565244000 5.3113 1565251200 5.3131 1565258400 5.3918 1565265600 5.3101 1565272800 5.3079 1565280000 5.3093 1565287200 5.3885 1565294400 5.3099 1565301600 5.3057 1565308800 5.3058 1565316000 5.3853 1565323200 5.3069 1565330400 5.3011 1565337600 5.2973 1565344800 5.2980 1565352000 5.3108 1565359200 5.3217 1565366400 5.3263 1565373600 5.3214 1565380800 5.3430 1565388000 5.3451 1565395200 5.3423 1565402400 5.3404 1565409600 5.3454 1565416800 5.3444 1565424000 5.3451 1565431200 5.3464 1565438400 5.3212 1565445600 5.3201 1565452800 5.3207 1565460000 5.3181 1565467200 5.3197 1565474400 5.3170 1565481600 5.3257 1565488800 5.3226 1565496000 5.3219 1565503200 5.3169 1565510400 5.3181 1565517600 5.3109 1565524800 5.3135 1565532000 5.3101 1565539200 5.3104 1565546400 5.3098 1565553600 5.3121 1565560800 5.3141 1565568000 5.3156 1565575200 5.3144 1565582400 5.3144 1565589600 5.3953 1565596800 5.3145 1565604000 5.3085 1565611200 5.3069 1565618400 5.3874 1565625600 5.3101 1565632800 5.3098 1565640000 5.3082 1565647200 5.3075 1565654400 5.3128 1565661600 5.3112 1565668800 5.3105 1565676000 5.3052 1565683200 5.3113 1565690400 5.3381 1565697600 5.3404 1565704800 5.3403 1565712000 5.3974 1565719200 5.3262 1565726400 5.3303 1565733600 5.3251 1565740800 5.3299 1565748000 5.3267 1565755200 5.3313 1565762400 5.3210 1565769600 5.3275 1565776800 5.3207 1565784000 5.3208 1565791200 5.3222 1565798400 5.3197 1565805600 5.3156 1565812800 5.3203 1565820000 5.3205 1565827200 5.3245 1565834400 5.4065 1565841600 5.3284 1565848800 5.3491 1565856000 5.3251 1565863200 5.3238 1565870400 5.3233 1565877600 5.3237 1565884800 5.3236 1565892000 5.3238 1565899200 5.3214 1565906400 5.3172 1565913600 5.3128 1565920800 5.3047 1565928000 5.3840 1565935200 5.3971 1565942400 5.3122 1565949600 5.3102 1565956800 5.3079 1565964000 5.3136 1565971200 5.3155 1565978400 5.3115 1565985600 5.3139 1565992800 5.3915 1566000000 5.3103 1566007200 5.3134 1566014400 5.3142 1566021600 5.3932 1566028800 5.3134 1566036000 5.3128 1566043200 5.3178 1566050400 5.4002 1566057600 5.3218 1566064800 5.3209 1566072000 5.3208 1566079200 5.3187 1566086400 5.3206 1566093600 5.3180 1566100800 5.3197 1566108000 5.3156 1566115200 5.3195 1566122400 5.3156 1566129600 5.3166 1566136800 5.3146 1566144000 5.3137 1566151200 5.3158 1566158400 5.3121 1566165600 5.3098 1566172800 5.3970 1566180000 5.3203 1566187200 5.3219 1566194400 5.3158 1566201600 5.4010 1566208800 5.3173 1566216000 5.3160 1566223200 5.3143 1566230400 5.3180 1566237600 5.3063 1566244800 5.3080 1566252000 5.3217 1566259200 5.3116 1566266400 5.3249 1566273600 5.3245 1566280800 5.3230 1566288000 5.3226 1566295200 5.3226 1566302400 5.3216 1566309600 5.3232 1566316800 5.3244 1566324000 5.3198 1566331200 5.3264 1566338400 5.3215 1566345600 5.3252 1566352800 5.4057 1566360000 5.3322 1566367200 5.3300 1566374400 5.3365 1566381600 5.3258 1566388800 5.3263 1566396000 5.3186 1566403200 5.3128 1566410400 5.3107 1566417600 5.3127 1566424800 5.3123 1566432000 5.3179 1566439200 5.3166 1566446400 5.3976 1566453600 5.3195 1566460800 5.3159 1566468000 5.3159 1566475200 5.3957 1566482400 5.3120 1566489600 5.3099 1566496800 5.3105 1566504000 5.3981 1566511200 5.3184 1566518400 5.3202 1566525600 5.3200 1566532800 5.3193 1566540000 5.3110 1566547200 5.3142 1566554400 5.3110 1566561600 5.3123 1566568800 5.3112 1566576000 5.3154 1566583200 5.3122 1566590400 5.3184 1566597600 5.3932 1566604800 5.3146 1566612000 5.3061 1566619200 5.3092 1566626400 5.3861 1566633600 5.3065 1566640800 5.3076 1566648000 5.3092 1566655200 5.3087 1566662400 5.3084 1566669600 5.3094 1566676800 5.3105 1566684000 5.3095 1566691200 5.3110 1566698400 5.3083 1566705600 5.3097 1566712800 5.3117 1566720000 5.3141 1566727200 5.3117 1566734400 5.3161 1566741600 5.3127 1566748800 5.3133 1566756000 5.3106 1566763200 5.3128 1566770400 5.3127 1566777600 5.3930 1566784800 5.3116 1566792000 5.3127 1566799200 5.3124 1566806400 5.3944 1566813600 5.3116 1566820800 5.3130 1566828000 5.3129 1566835200 5.3097 1566842400 5.3095 1566849600 5.3141 1566856800 5.3110 1566864000 5.3120 1566871200 5.3103 1566878400 5.3152 1566885600 5.3093 1566892800 5.3012 1566900000 5.3078 1566907200 5.3023 1566914400 5.3046 1566921600 5.2978 1566928800 5.2922 1566936000 5.2903 1566943200 5.2872 1566950400 5.2946 1566957600 5.3699 1566964800 5.2882 1566972000 5.2887 1566979200 5.2927 1566986400 5.3696 1566993600 5.2890 1567000800 5.2896 1567008000 5.2896 1567015200 5.2845 1567022400 5.2853 1567029600 5.3630 1567036800 5.2839 1567044000 5.2780 1567051200 5.2927 1567058400 5.2732 1567065600 5.2894 1567072800 5.3228 1567080000 5.3077 1567087200 5.3505 1567094400 5.3049 1567101600 5.3041 1567108800 5.3034 1567116000 5.3507 1567123200 5.3028 1567130400 5.3014 1567137600 5.3016 1567144800 5.3472 1567152000 5.3010 1567159200 5.2996 1567166400 5.3011 1567173600 5.2989 1567180800 5.2982 1567188000 5.2971 1567195200 5.2989 1567202400 5.2988 1567209600 5.2994 1567216800 5.2987 1567224000 5.2993 1567231200 5.2987 1567238400 5.2982 1567245600 5.2971 1567252800 5.2945 1567260000 5.2942 1567267200 5.2950 1567274400 5.2954 1567281600 5.2990 1567288800 5.2980 1567303200 5.2970 1567296000 5.3451 1567310400 5.2970 1567317600 5.2965 1567324800 5.2951 1567332000 5.2961 1567339200 5.2967 1567346400 5.2961 1567353600 5.2966 1567360800 5.2960 1567368000 5.2960 1567375200 5.2962 1567382400 5.2970 1567389600 5.2959 1567396800 5.2951 1567404000 5.2946 1567411200 5.2934 1567418400 5.3394 1567425600 5.2906 1567432800 5.2918 1567440000 5.2907 1567447200 5.3380 1567454400 5.2829 1567461600 5.3559 1567468800 5.2772 1567476000 5.2785 1567483200 5.2803 1567490400 5.2784 1567497600 5.2749 1567504800 5.2768 1567512000 5.3591 1567519200 5.2816 1567526400 5.2795 1567533600 5.2773 1567540800 5.3557 1567548000 5.2760 1567555200 5.2747 1567562400 5.2708 1567569600 5.2723 1567576800 5.2595 1567584000 5.2731 1567591200 5.2680 1567598400 5.2699 1567605600 5.3457 1567612800 5.2620 1567620000 5.2540 1567627200 5.2576 1567634400 5.3489 1567641600 5.2634 1567648800 5.2673 1567656000 5.2128 1567663200 5.2981 1567670400 5.2152 1567677600 5.2068 1567684800 5.2068 1567692000 5.1879 1567699200 5.1956 1567706400 5.1961 1567713600 5.2011 1567720800 5.2125 1567728000 5.2029 1567735200 5.2064 1567742400 5.1975 1567749600 5.1970 1567756800 5.2720 1567764000 5.1949 1567771200 5.1950 1567778400 5.1906 1567785600 5.2789 1567792800 5.1985 1567800000 5.1968 1567807200 5.1960 1567814400 5.1967 1567821600 5.1960 1567828800 5.1966 1567836000 5.1932 1567843200 5.1957 1567850400 5.1931 1567857600 5.1969 1567864800 5.1929 1567872000 5.1930 1567879200 5.1923 1567886400 5.1932 1567893600 5.1908 1567900800 5.1935 1567908000 5.1915 1567915200 5.1925 1567922400 5.1916 1567929600 5.1935 1567936800 5.2402 1567944000 5.2013 1567951200 5.1951 1567958400 5.1983 1567965600 5.2758 1567972800 5.1964 1567980000 5.1952 1567987200 5.1956 1567994400 5.1928 1568001600 5.2240 1568008800 5.2239 1568016000 5.2193 1568023200 5.2161 1568030400 5.2961 1568037600 5.2186 1568044800 5.2216 1568052000 5.2181 1568059200 5.3068 1568066400 5.2223 1568073600 5.2260 1568080800 5.2283 1568088000 5.2301 1568095200 5.2296 1568102400 5.2311 1568109600 5.2325 1568116800 5.2322 1568124000 5.2278 1568131200 5.2264 1568138400 5.2228 1568145600 5.2249 1568152800 5.3046 1568160000 5.2242 1568167200 5.2206 1568174400 5.2246 1568181600 5.2975 1568188800 5.2218 1568196000 5.2159 1568203200 5.2201 1568210400 5.3009 1568217600 5.2229 1568224800 5.1905 1568232000 5.1891 1568239200 5.2714 1568246400 5.1909 1568253600 5.1923 1568260800 5.1945 1568268000 5.2553 1568275200 5.1722 1568282400 5.1593 1568289600 5.1733 1568296800 5.2496 1568304000 5.1698 1568311200 5.1713 1568318400 5.1738 1568325600 5.2507 1568332800 5.1750 1568340000 5.1750 1568347200 5.1746 1568354400 5.2531 1568361600 5.1738 1568368800 5.1744 1568376000 5.1746 1568383200 5.1733 1568390400 5.1743 1568397600 5.1752 1568404800 5.1770 1568412000 5.2616 1568419200 5.1828 1568426400 5.1830 1568433600 5.1824 1568440800 5.1828 1568448000 5.1777 1568455200 5.1762 1568462400 5.1736 1568469600 5.1762 1568476800 5.1779 1568484000 5.1732 1568491200 5.1714 1568498400 5.1733 1568505600 5.2531 1568512800 5.1749 1568520000 5.1755 1568527200 5.1763 1568534400 5.1747 1568541600 5.1760 1568548800 5.1748 1568556000 5.1701 1568563200 5.1701 1568570400 5.1722 1568577600 5.1743 1568584800 5.1736 1568592000 5.1741 1568599200 5.1745 1568606400 5.1737 1568613600 5.1754 1568620800 5.1703 1568628000 5.2585 1568635200 5.1771 1568642400 5.1740 1568649600 5.1785 1568656800 5.2583 1568664000 5.1750 1568671200 5.1822 1568678400 5.1852 1568685600 5.1755 1568692800 5.1759 1568700000 5.1831 1568707200 5.1841 1568714400 5.1856 1568721600 5.1987 1568728800 5.1862 1568736000 5.1846 1568743200 5.1839 1568750400 5.2572 1568757600 5.1750 1568764800 5.1764 1568772000 5.1746 1568779200 5.1773 1568786400 5.1877 1568793600 5.1977 1568800800 5.1925 1568808000 5.1724 1568815200 5.1810 1568822400 5.1791 1568829600 5.1782 1568836800 5.1720 1568844000 5.1669 1568851200 5.1685 1568858400 5.1751 1568865600 5.1760 1568872800 5.2485 1568880000 5.1716 1568887200 5.1753 1568894400 5.1590 1568901600 5.1497 1568908800 5.1539 1568916000 5.1514 1568923200 5.1550 1568930400 5.1527 1568937600 5.1547 1568944800 5.1540 1568952000 5.1551 1568959200 5.1505 1568966400 5.2288 1568973600 5.1424 1568980800 5.1154 1568988000 5.1139 1568995200 5.1918 1569002400 5.1159 1569009600 5.1338 1569016800 5.1231 1569024000 5.1248 1569031200 5.1213 1569038400 5.1245 1569045600 5.1227 1569052800 5.1230 1569060000 5.2009 1569067200 5.1244 1569074400 5.1537 1569081600 5.1561 1569088800 5.2333 1569096000 5.1545 1569103200 5.1528 1569110400 5.1565 1569117600 5.1564 1569124800 5.1585 1569132000 5.1572 1569139200 5.1603 1569146400 5.1578 1569153600 5.2389 1569160800 5.1577 1569168000 5.1405 1569175200 5.1571 1569182400 5.2329 1569189600 5.1527 1569196800 5.1551 1569204000 5.1525 1569211200 5.2374 1569218400 5.1551 1569225600 5.1557 1569232800 5.2338 1569240000 5.1543 1569247200 5.1490 1569254400 5.1557 1569261600 5.1549 1569268800 5.2099 1569276000 5.2052 1569283200 5.2071 1569290400 5.2069 1569297600 5.2072 1569304800 5.2849 1569312000 5.2037 1569319200 5.2009 1569326400 5.2012 1569333600 5.1985 1569340800 5.1994 1569348000 5.2103 1569355200 5.2113 1569362400 5.2076 1569369600 5.2898 1569376800 5.2100 1569384000 5.2129 1569391200 5.2218 1569398400 5.2064 1569405600 5.2078 1569412800 5.2068 1569420000 5.1772 1569427200 5.2033 1569434400 5.1981 1569441600 5.2011 1569448800 5.1982 1569456000 5.1987 1569463200 5.2777 1569470400 5.1996 1569477600 5.1972 1569484800 5.2008 1569492000 5.2797 1569499200 5.1981 1569506400 5.1947 1569513600 5.1991 1569520800 5.1975 1569528000 5.1965 1569535200 5.1916 1569542400 5.2058 1569549600 5.1954 1569556800 5.2039 1569564000 5.1993 1569571200 5.1990 1569578400 5.1943 1569585600 5.2062 1569592800 5.2045 1569600000 5.2050 1569607200 5.2036 1569614400 5.2810 1569621600 5.2110 1569628800 5.1849 1569636000 5.1838 1569643200 5.2636 1569650400 5.1827 1569657600 5.1879 1569664800 5.1858 1569672000 5.1914 1569679200 5.1865 1569686400 5.1873 1569693600 5.1881 1569700800 5.1871 1569708000 5.1865 1569715200 5.1860 1569722400 5.1866 1569729600 5.1875 1569736800 5.2632 1569744000 5.1844 1569751200 5.1860 1569758400 5.1851 1569765600 5.2634 1569772800 5.1864 1569780000 5.1880 1569787200 5.1871 1569794400 5.2642 1569801600 5.1803 1569808800 5.1792 1569816000 5.1814 1569823200 5.1796 1569830400 5.1846 1569837600 5.1842 1569844800 5.1867 1569852000 5.1867 1569859200 5.1862 1569866400 5.1850 1569873600 5.1861 1569880800 5.1819 1569895200 5.1837 1569888000 5.2630 1569902400 5.1862 1569909600 5.1826 1569916800 5.1787 1569924000 5.1925 1569931200 5.1935 1569938400 5.1941 1569945600 5.1918 1569952800 5.2506 1569960000 5.1879 1569967200 5.1885 1569974400 5.1915 1569981600 5.2460 1569988800 5.1895 1569996000 5.1936 1570003200 5.1939 1570010400 5.1952 1570017600 5.2755 1570024800 5.2718 1570032000 5.1623 1570039200 5.2661 1570046400 5.2861 1570053600 5.2468 1570060800 5.3014 1570068000 5.2811 1570075200 5.2246 1570082400 5.2222 1570089600 5.2816 1570096800 5.2984 1570104000 5.2478 1570111200 5.3038 1570118400 5.2232 1570125600 5.2423 1570132800 5.2425 1570140000 5.2364 1570147200 5.2743 1570154400 5.2999 1570161600 5.3027 1570168800 5.3055 1570176000 5.2790 1570183200 5.2842 1570190400 5.3088 1570197600 5.2986 1570204800 5.2974 1570212000 5.3010 1570219200 5.3231 1570226400 5.2958 1570233600 5.2602 1570240800 5.3173 1570248000 5.2994 1570255200 5.2403 1570262400 5.2981 1570269600 5.2407 1570276800 5.2378 1570284000 5.3179 1570291200 5.2405 1570298400 5.2656 1570305600 5.2465 1570312800 5.3220 1570320000 5.2983 1570327200 5.2623 1570334400 5.2423 1570341600 5.2429 1570348800 5.3250 1570356000 5.2644 1570363200 5.2371 1570370400 5.2368 1570377600 5.2463 1570384800 5.2632 1570392000 5.2425 1570399200 5.2365 1570406400 5.2385 1570413600 5.2984 1570420800 5.2420 1570428000 5.2365 1570435200 5.2497 1570442400 5.3028 1570449600 5.2355 1570456800 5.2411 1570464000 5.2411 1570471200 5.2378 1570478400 5.2604 1570485600 5.2354 1570492800 5.2300 1570500000 5.2230 1570507200 5.2445 1570514400 5.2226 1570521600 5.2168 1570528800 5.2185 1570536000 5.3142 1570543200 5.2596 1570550400 5.2517 1570557600 5.2537 1570564800 5.2651 1570572000 5.2605 1570579200 5.2509 1570586400 5.3302 1570593600 5.2507 1570600800 5.2630 1570608000 5.2972 1570615200 5.2464 1570622400 5.2475 1570629600 5.2548 1570636800 5.2497 1570644000 5.3197 1570651200 5.2413 1570658400 5.2484 1570665600 5.2564 1570672800 5.2518 1570680000 5.3452 1570687200 5.2544 1570694400 5.2404 1570701600 5.3195 1570708800 5.2794 1570716000 5.2835 1570723200 5.2651 1570730400 5.2634 1570737600 5.2651 1570744800 5.3378 1570752000 5.2691 1570759200 5.3169 1570766400 5.2841 1570773600 5.2806 1570780800 5.2809 1570788000 5.2814 1570795200 5.2778 1570802400 5.3130 1570809600 5.2545 1570816800 5.2772 1570824000 5.2751 1570831200 5.2683 1570838400 5.3102 1570845600 5.3095 1570852800 5.2509 1570860000 5.2541 1570867200 5.2575 1570874400 5.2570 1570881600 5.2596 1570888800 5.2798 1570896000 5.2577 1570903200 5.2576 1570910400 5.2586 1570917600 5.2572 1570924800 5.3379 1570932000 5.3197 1570939200 5.2594 1570946400 5.3391 1570953600 5.2833 1570960800 5.2585 1570968000 5.2641 1570975200 5.3198 1570982400 5.2536 1570989600 5.2320 1570996800 5.2609 1571004000 5.2622 1571011200 5.2579 1571018400 5.2841 1571025600 5.3202 1571032800 5.3198 1571040000 5.2858 1571047200 5.2619 1571054400 5.3221 1571061600 5.3452 1571068800 5.3228 1571076000 5.3191 1571083200 5.2683 1571090400 5.2923 1571097600 5.2594 1571104800 5.2522 1571112000 5.3075 1571119200 5.3305 1571126400 5.3083 1571133600 5.3298 1571140800 5.3286 1571148000 5.3297 1571155200 5.3235 1571162400 5.2372 1571169600 5.3031 1571176800 5.2231 1571184000 5.2561 1571191200 5.2229 1571198400 5.2217 1571205600 5.2997 1571212800 5.2217 1571220000 5.2427 1571227200 5.2420 1571234400 5.2942 1571241600 5.2357 1571248800 5.2899 1571256000 5.2365 1571263200 5.2612 1571270400 5.3274 1571277600 5.2625 1571284800 5.2619 1571292000 5.2965 1571299200 5.2642 1571306400 5.3207 1571313600 5.2400 1571320800 5.3171 1571328000 5.3177 1571335200 5.2625 1571342400 5.2956 1571349600 5.2392 1571356800 5.2680 1571364000 5.3228 1571371200 5.3064 1571378400 5.3059 1571385600 5.3422 1571392800 5.3755 1571400000 5.3243 1571407200 5.3792 1571414400 5.3046 1571421600 5.2892 1571428800 5.3663 1571436000 5.2924 1571443200 5.3350 1571450400 5.3731 1571457600 5.2834 1571464800 5.3355 1571472000 5.2988 1571479200 5.3528 1571486400 5.3515 1571493600 5.3319 1571500800 5.3276 1571508000 5.2767 1571515200 5.2763 1571522400 5.2759 1571529600 5.2777 1571536800 5.3326 1571544000 5.2977 1571551200 5.2773 1571558400 5.2972 1571565600 5.2701 1571572800 5.2728 1571580000 5.2697 1571587200 5.2750 1571594400 5.3269 1571601600 5.2806 1571608800 5.3565 1571616000 5.3376 1571623200 5.2795 1571630400 5.3076 1571637600 5.2846 1571644800 5.2908 1571652000 5.3151 1571659200 5.3704 1571666400 5.3137 1571673600 5.2835 1571680800 5.2760 1571688000 5.3459 1571695200 5.3443 1571702400 5.2697 1571709600 5.2564 1571716800 5.3463 1571724000 5.2690 1571731200 5.2867 1571738400 5.3337 1571745600 5.2650 1571752800 5.3203 1571760000 5.2611 1571767200 5.3101 1571774400 5.3408 1571781600 5.3618 1571788800 5.3101 1571796000 5.3631 1571803200 5.3037 1571810400 5.3530 1571817600 5.2955 1571824800 5.2641 1571832000 5.3463 1571839200 5.2626 1571846400 5.2636 1571853600 5.2831 1571860800 5.3607 1571868000 5.3462 1571875200 5.2693 1571882400 5.2678 1571889600 5.3437 1571896800 5.2528 1571904000 5.3093 1571911200 5.2746 1571918400 5.3045 1571925600 5.2733 1571932800 5.2561 1571940000 5.2513 1571947200 5.2514 1571954400 5.2491 1571961600 5.2554 1571968800 5.2647 1571976000 5.3269 1571983200 5.2517 1571990400 5.2519 1571997600 5.2470 1572004800 5.2998 1572012000 5.3217 1572019200 5.2416 1572026400 5.3168 1572033600 5.2402 1572040800 5.2411 1572048000 5.3165 1572055200 5.2322 1572062400 5.3155 1572069600 5.2584 1572076800 5.3214 1572084000 5.2416 1572091200 5.2982 1572098400 5.2941 1572105600 5.3166 1572112800 5.3168 1572120000 5.2394 1572127200 5.2581 1572134400 5.2378 1572141600 5.2623 1572148800 5.3174 1572156000 5.2399 1572163200 5.2369 1572170400 5.2960 1572177600 5.2607 1572184800 5.2941 1572192000 5.2630 1572199200 5.2998 1572206400 5.3216 1572213600 5.2985 1572220800 5.3027 1572228000 5.3001 1572235200 5.3216 1572242400 5.2999 1572249600 5.2671 1572256800 5.3035 1572264000 5.2441 1572271200 5.2438 1572278400 5.2432 1572285600 5.3164 1572292800 5.2983 1572300000 5.3172 1572307200 5.2201 1572314400 5.2387 1572321600 5.2202 1572328800 5.2177 1572336000 5.2771 1572343200 5.2181 1572350400 5.3173 1572357600 5.2924 1572364800 5.2607 1572372000 5.2391 1572379200 5.2935 1572386400 5.2315 1572393600 5.2535 1572400800 5.2312 1572408000 5.2582 1572415200 5.3239 1572422400 5.2430 1572429600 5.2367 1572436800 5.3086 1572444000 5.2871 1572451200 5.2535 1572458400 5.2888 1572465600 5.2576 1572472800 5.2321 1572480000 5.2299 1572487200 5.2313 1572494400 5.2324 1572501600 5.2656 1572508800 5.2817 1572516000 5.2838 1572523200 5.2270 1572530400 5.2531 1572537600 5.2526 1572544800 5.2863 1572552000 5.2368 1572559200 5.3222 1572573600 5.2547 1572566400 5.2959 1572580800 5.2586 1572588000 5.2299 1572595200 5.2294 1572602400 5.2338 1572609600 5.2287 1572616800 5.3162 1572624000 5.2685 1572631200 5.2562 1572638400 5.2606 1572645600 5.3120 1572652800 5.2579 1572660000 5.2857 1572667200 5.2876 1572674400 5.2614 1572681600 5.3075 1572688800 5.2664 1572696000 5.3204 1572703200 5.2966 1572710400 5.3190 1572717600 5.3133 1572724800 5.2630 1572732000 5.2816 1572739200 5.3174 1572746400 5.2615 1572753600 5.2594 1572760800 5.2573 1572768000 5.3059 1572775200 5.3121 1572782400 5.2642 1572789600 5.3171 1572796800 5.3079 1572804000 5.2848 1572811200 5.3162 1572818400 5.2759 1572825600 5.3375 1572832800 5.3379 1572840000 5.2742 1572847200 5.3543 1572854400 5.3321 1572861600 5.3366 1572868800 5.3036 1572876000 5.3203 1572883200 5.3211 1572890400 5.2781 1572897600 5.3071 1572904800 5.2761 1572912000 5.3312 1572919200 5.2726 1572926400 5.2759 1572933600 5.2992 1572940800 5.2554 1572948000 5.3307 1572955200 5.2564 1572962400 5.3303 1572969600 5.2515 1572976800 5.3300 1572984000 5.2816 1572991200 5.2549 1572998400 5.2986 1573005600 5.2767 1573012800 5.3315 1573020000 5.3316 1573027200 5.3281 1573034400 5.2781 1573041600 5.2997 1573048800 5.2745 1573056000 5.2794 1573063200 5.2822 1573070400 5.2520 1573077600 5.3261 1573084800 5.2528 1573092000 5.2494 1573099200 5.2825 1573106400 5.3283 1573113600 5.2710 1573120800 5.2724 1573128000 5.3099 1573135200 5.2775 1573142400 5.3024 1573149600 5.2848 1573156800 5.3228 1573164000 5.2776 1573171200 5.3535 1573178400 5.2782 1573192800 5.2806 1573200000 5.2841 1573207200 5.2841 1573214400 5.2829 1573221600 5.3093 1573228800 5.3287 1573236000 5.2970 1573243200 5.3451 1573250400 5.3465 1573257600 5.3479 1573264800 5.2966 1573272000 5.3479 1573279200 5.2987 1573286400 5.3008 1573293600 5.3230 1573300800 5.3718 1573308000 5.3185 1573315200 5.3068 1573322400 5.3201 1573329600 5.3094 1573336800 5.2939 1573344000 5.3698 1573351200 5.3629 1573358400 5.3675 1573365600 5.3707 1573372800 5.3153 1573380000 5.3125 1573387200 5.3155 1573394400 5.3151 1573401600 5.3136 1573408800 5.3163 1573416000 5.3140 1573423200 5.3886 1573430400 5.3180 1573437600 5.3192 1573444800 5.3228 1573452000 5.3974 1573459200 5.3191 1573466400 5.3174 1573473600 5.3956 1573480800 5.3169 1573488000 5.3116 1573495200 5.3836 1573502400 5.3727 1573509600 5.3707 1573516800 5.3746 1573524000 5.3704 1573531200 5.3692 1573538400 5.2924 1573545600 5.2892 1573552800 5.2901 1573560000 5.3706 1573567200 5.3743 1573574400 5.2962 1573581600 5.2887 1573588800 5.2981 1573596000 5.3684 1573603200 5.2874 1573610400 5.2816 1573617600 5.2957 1573624800 5.2922 1573632000 5.2935 1573639200 5.3651 1573646400 5.2951 1573653600 5.3673 1573660800 5.2923 1573668000 5.3694 1573675200 5.3806 1573682400 5.3765 1573689600 5.3859 1573696800 5.3853 1573704000 5.3896 1573711200 5.3107 1573718400 5.3788 1573725600 5.3813 1573732800 5.3044 1573740000 5.3106 1573747200 5.2995 1573754400 5.3159 1573761600 5.3746 1573768800 5.3615 1573776000 5.3013 1573783200 5.3089 1573790400 5.3732 1573797600 5.3072 1573804800 5.2982 1573812000 5.3689 1573819200 5.2924 1573826400 5.2909 1573833600 5.2915 1573840800 5.3710 1573848000 5.2976 1573855200 5.2677 1573862400 5.3509 1573869600 5.3492 1573876800 5.2734 1573884000 5.2964 1573891200 5.3762 1573898400 5.2962 1573905600 5.3006 1573912800 5.3770 1573920000 5.3792 1573927200 5.3770 1573934400 5.3012 1573941600 5.3756 1573948800 5.3015 1573956000 5.3797 1573963200 5.3057 1573970400 5.3785 1573977600 5.3045 1573984800 5.3827 1573992000 5.3079 1573999200 5.3052 1574006400 5.3035 1574013600 5.3016 1574020800 5.3041 1574028000 5.3817 1574035200 5.3060 1574042400 5.3041 1574049600 5.3151 1574056800 5.3387 1574064000 5.4155 1574071200 5.4151 1574078400 5.3507 1574085600 5.4188 1574092800 5.3414 1574100000 5.4202 1574107200 5.3403 1574114400 5.3393 1574121600 5.4304 1574128800 5.3421 1574136000 5.4225 1574143200 5.3814 1574150400 5.3832 1574157600 5.3176 1574164800 5.3177 1574172000 5.3908 1574179200 5.3190 1574186400 5.3203 1574193600 5.4278 1574200800 5.4069 1574208000 5.4098 1574215200 5.4093 1574222400 5.3336 1574229600 5.4137 1574236800 5.3173 1574244000 5.3136 1574251200 5.3874 1574258400 5.3233 1574265600 5.3100 1574272800 5.3089 1574280000 5.3531 1574287200 5.3086 1574294400 5.3969 1574301600 5.3045 1574308800 5.3810 1574316000 5.3709 1574323200 5.3720 1574330400 5.3704 1574337600 5.2889 1574344800 5.3616 1574352000 5.2821 1574359200 5.2819 1574366400 5.3557 1574373600 5.3590 1574380800 5.3615 1574388000 5.2822 1574395200 5.2805 1574402400 5.3573 1574409600 5.3589 1574416800 5.2772 1574424000 5.2805 1574431200 5.3620 1574438400 5.2897 1574445600 5.3679 1574452800 5.2940 1574460000 5.3705 1574467200 5.2961 1574474400 5.2861 1574481600 5.3627 1574488800 5.2865 1574496000 5.2877 1574503200 5.3627 1574510400 5.2849 1574517600 5.2832 1574524800 5.2833 1574532000 5.3598 1574539200 5.2830 1574546400 5.2987 1574553600 5.2977 1574560800 5.3709 1574568000 5.3657 1574575200 5.2903 1574582400 5.2950 1574589600 5.3692 1574596800 5.3731 1574604000 5.3649 1574611200 5.2882 1574618400 5.3657 1574625600 5.2773 1574632800 5.3563 1574640000 5.3638 1574647200 5.3627 1574654400 5.3635 1574661600 5.3472 1574668800 5.3482 1574676000 5.2696 1574683200 5.2654 1574690400 5.2916 1574697600 5.3087 1574704800 5.3047 1574712000 5.3248 1574719200 5.3907 1574726400 5.3162 1574733600 5.3137 1574740800 5.3922 1574748000 5.3130 1574755200 5.3330 1574762400 5.3356 1574769600 5.4009 1574776800 5.4001 1574784000 5.3204 1574791200 5.4206 1574798400 5.4338 1574805600 5.4449 1574812800 5.4239 1574820000 5.4210 1574827200 5.3495 1574834400 5.3271 1574841600 5.4051 1574848800 5.3916 1574856000 5.3136 1574863200 5.3136 1574870400 5.3134 1574877600 5.3105 1574884800 5.3129 1574892000 5.3914 1574899200 5.3257 1574906400 5.3273 1574913600 5.3274 1574920800 5.4072 1574928000 5.3275 1574935200 5.3252 1574942400 5.3217 1574949600 5.4057 1574956800 5.3308 1574964000 5.3288 1574971200 5.4046 1574978400 5.3244 1574985600 5.3208 1574992800 5.3956 1575000000 5.3218 1575007200 5.3992 1575014400 5.3213 1575021600 5.3174 1575028800 5.3215 1575036000 5.3972 1575043200 5.3990 1575050400 5.3293 1575057600 5.3158 1575064800 5.3132 1575072000 5.3136 1575079200 5.3118 1575086400 5.3908 1575093600 5.3103 1575100800 5.3895 1575108000 5.3910 1575115200 5.3922 1575122400 5.3126 1575129600 5.3133 1575136800 5.3122 1575144000 5.3884 1575151200 5.3889 1575165600 5.3129 1575172800 5.3174 1575158400 5.3130 1575180000 5.3159 1575187200 5.3187 1575194400 5.3112 1575201600 5.3110 1575208800 5.3143 1575216000 5.3919 1575223200 5.2949 1575230400 5.2941 1575237600 5.3162 1575244800 5.3939 1575252000 5.3159 1575259200 5.3915 1575266400 5.3345 1575273600 5.3116 1575280800 5.3565 1575288000 5.3255 1575295200 5.3545 1575302400 5.3244 1575309600 5.3570 1575316800 5.3241 1575324000 5.3792 1575331200 5.3038 1575338400 5.2988 1575345600 5.3075 1575352800 5.2975 1575360000 5.3502 1575367200 5.2919 1575374400 5.3671 1575381600 5.3104 1575388800 5.3435 1575396000 5.2621 1575403200 5.3123 1575410400 5.3648 1575417600 5.2903 1575424800 5.2858 1575432000 5.2900 1575439200 5.3097 1575446400 5.3376 1575453600 5.2788 1575460800 5.2853 1575468000 5.2943 1575475200 5.3158 1575482400 5.3576 1575489600 5.2825 1575496800 5.3018 1575504000 5.2973 1575511200 5.3354 1575518400 5.2994 1575525600 5.3546 1575532800 5.2863 1575540000 5.2907 1575547200 5.2899 1575554400 5.3153 1575561600 5.3171 1575568800 5.2919 1575576000 5.2887 1575583200 5.2911 1575590400 5.2914 1575597600 5.2917 1575604800 5.3135 1575612000 5.3504 1575619200 5.3723 1575626400 5.3487 1575633600 5.3156 1575640800 5.3446 1575648000 5.3456 1575655200 5.3670 1575662400 5.3705 1575669600 5.3485 1575676800 5.3157 1575684000 5.3168 1575691200 5.3494 1575698400 5.3703 1575705600 5.3700 1575712800 5.3696 1575720000 5.3142 1575727200 5.3095 1575734400 5.3643 1575741600 5.3436 1575748800 5.3052 1575756000 5.2833 1575763200 5.3408 1575770400 5.2827 1575777600 5.2785 1575784800 5.3559 1575792000 5.2800 1575799200 5.2748 1575806400 5.3571 1575813600 5.2809 1575820800 5.2787 1575828000 5.2997 1575835200 5.2824 1575842400 5.3353 1575849600 5.3569 1575856800 5.2781 1575864000 5.3562 1575871200 5.3542 1575878400 5.2980 1575885600 5.3144 1575892800 5.3360 1575900000 5.3706 1575907200 5.2933 1575914400 5.3532 1575921600 5.2961 1575928800 5.3299 1575936000 5.3183 1575943200 5.3694 1575950400 5.3343 1575957600 5.3328 1575964800 5.2992 1575972000 5.3572 1575979200 5.3436 1575986400 5.3707 1575993600 5.3286 1576000800 5.3870 1576008000 5.3075 1576015200 5.3874 1576022400 5.3141 1576029600 5.3105 1576036800 5.3916 1576044000 5.3306 1576051200 5.3870 1576058400 5.3283 1576065600 5.3207 1576072800 5.3520 1576080000 5.3531 1576087200 5.3250 1576094400 5.3269 1576101600 5.3375 1576108800 5.3556 1576116000 5.3325 1576123200 5.3230 1576130400 5.3453 1576137600 5.3636 1576144800 5.3170 1576152000 5.3180 1576159200 5.3410 1576166400 5.3236 1576173600 5.3585 1576180800 5.3572 1576188000 5.3275 1576195200 5.3599 1576202400 5.3115 1576209600 5.3683 1576216800 5.3897 1576224000 5.3127 1576231200 5.3288 1576238400 5.3096 1576245600 5.3838 1576252800 5.3313 1576260000 5.3105 1576267200 5.3876 1576274400 5.3691 1576281600 5.3532 1576288800 5.3351 1576296000 5.3124 1576303200 5.3444 1576310400 5.3632 1576317600 5.3221 1576324800 5.3490 1576332000 5.3630 1576339200 5.3090 1576346400 5.3677 1576353600 5.3627 1576360800 5.3242 1576368000 5.3301 1576375200 5.2961 1576382400 5.3105 1576389600 5.2911 1576396800 5.3485 1576404000 5.2878 1576411200 5.2894 1576418400 5.3502 1576425600 5.3286 1576432800 5.2836 1576440000 5.2820 1576447200 5.2998 1576454400 5.2644 1576461600 5.3443 1576468800 5.3054 1576476000 5.2650 1576483200 5.2834 1576490400 5.2820 1576497600 5.2841 1576504800 5.2869 1576512000 5.2867 1576519200 5.2876 1576526400 5.2886 1576533600 5.3281 1576540800 5.3063 1576548000 5.3672 1576555200 5.3469 1576562400 5.3117 1576569600 5.2885 1576576800 5.3449 1576584000 5.2872 1576591200 5.3304 1576598400 5.3490 1576605600 5.3317 1576612800 5.3149 1576620000 5.3605 1576627200 5.3589 1576634400 5.3138 1576641600 5.2882 1576648800 5.3126 1576656000 5.2778 1576706400 5.2911 1576713600 5.3509 1576720800 5.3687 1576728000 5.2926 1576735200 5.3713 1576742400 5.3156 1576749600 5.2933 1576756800 5.3552 1576764000 5.2959 1576771200 5.3705 1576778400 5.2973 1576785600 5.2977 1576792800 5.2945 1576800000 5.2924 1576807200 5.2917 1576814400 5.2923 1576821600 5.2923 1576828800 5.2925 1576836000 5.2914 1576843200 5.2945 1576850400 5.2872 1576857600 5.2896 1576864800 5.2908 1576872000 5.2936 1576879200 5.2936 1576886400 5.2964 1576893600 5.2938 1576900800 5.2954 1576908000 5.2940 1576915200 5.2762 1576922400 5.2752 1576929600 5.2813 1576936800 5.2954 1576944000 5.2955 1576951200 5.2966 1576958400 5.2920 1576965600 5.2905 1576972800 5.2928 1576980000 5.2896 1576987200 5.2916 1576994400 5.2918 1577001600 5.2939 1577008800 5.2920 1577016000 5.2917 1577023200 5.2710 1577030400 5.2904 1577037600 5.2895 1577044800 5.2907 1577052000 5.2874 1577059200 5.2890 1577066400 5.2877 1577073600 5.2887 1577080800 5.3329 1577088000 5.2926 1577095200 5.2896 1577102400 5.2892 1577109600 5.2855 1577116800 5.2898 1577124000 5.2898 1577131200 5.2903 1577138400 5.2844 1577145600 5.2858 1577152800 5.2726 1577160000 5.2729 1577167200 5.2740 1577174400 5.2742 1577181600 5.2727 1577188800 5.2738 1577196000 5.2740 1577203200 5.2809 1577210400 5.2732 1577217600 5.2711 1577224800 5.2705 1577232000 5.2728 1577239200 5.2704 1577246400 5.2717 1577253600 5.2705 1577260800 5.2728 1577268000 5.2689 1577275200 5.2701 1577282400 5.2717 1577289600 5.2713 1577296800 5.2700 1577304000 5.2711 1577311200 5.2672 1577318400 5.2697 1577325600 5.2683 1577332800 5.2964 1577340000 5.2952 1577347200 5.2950 1577354400 5.2932 1577361600 5.3004 1577368800 5.2988 1577376000 5.3033 1577383200 5.2925 1577390400 5.2995 1577397600 5.2963 1577404800 5.3001 1577412000 5.2964 1577419200 5.3005 1577426400 5.2979 1577433600 5.3004 1577440800 5.2973 1577448000 5.2996 1577455200 5.2996 1577462400 5.3024 1577469600 5.3067 1577476800 5.3134 1577484000 5.3112 1577491200 5.3135 1577498400 5.2850 1577505600 5.2863 1577512800 5.2858 1577520000 5.2856 1577527200 5.2840 1577534400 5.2858 1577541600 5.2856 1577548800 5.2861 1577556000 5.2861 1577563200 5.2866 1577570400 5.2900 1577577600 5.2886 1577584800 5.3153 1577592000 5.3151 1577599200 5.3173 1577606400 5.3098 1577613600 5.3161 1577620800 5.3165 1577628000 5.3138 1577635200 5.3143 1577642400 5.3126 1577649600 5.3114 1577656800 5.3129 1577664000 5.3191 1577671200 5.3143 1577678400 5.3137 1577685600 5.3148 1577692800 5.3149 1577700000 5.3137 1577707200 5.3147 1577714400 5.3106 1577721600 5.3157 1577728800 5.3120 1577736000 5.3153 1577743200 5.3138 1577750400 5.3154 1577757600 5.3101 1577764800 5.3105 1577772000 5.3078 1577779200 5.3112 1577786400 5.3097 1577793600 5.3118 1577800800 5.3157 1577808000 5.3077 1577815200 5.3059 1577822400 5.3080 1577829600 5.3020 1577844000 5.3052 1577836800 5.3062 1577851200 5.3054 1577858400 5.3047 1577865600 5.2701 1577872800 5.3072 1577880000 5.3129 1577887200 5.3102 1577894400 5.3094 1577901600 5.3081 1577908800 5.3083 1577916000 5.3044 1577923200 5.3052 1577930400 5.3060 1577937600 5.3065 1577944800 5.3041 1577952000 5.3048 1577959200 5.3058 1577966400 5.3422 1577973600 5.3421 1577980800 5.3454 1577988000 5.3116 1577995200 5.3114 1578002400 5.3135 1578009600 5.3176 1578016800 5.3154 1578024000 5.3181 1578031200 5.3145 1578038400 5.3131 1578045600 5.3126 1578052800 5.3136 1578060000 5.3105 1578067200 5.3121 1578074400 5.3078 1578081600 5.3066 1578088800 5.3014 1578096000 5.3192 1578103200 5.3174 1578110400 5.3192 1578117600 5.3227 1578124800 5.3194 1578132000 5.3206 1578139200 5.3229 1578146400 5.3177 1578153600 5.3197 1578160800 5.3169 1578168000 5.3176 1578175200 5.3140 1578182400 5.3172 1578189600 5.3006 1578196800 5.3020 1578204000 5.3018 1578211200 5.3039 1578218400 5.3027 1578225600 5.3047 1578232800 5.3019 1578240000 5.3017 1578247200 5.2988 1578254400 5.3005 1578261600 5.3007 1578268800 5.3008 1578276000 5.2985 1578283200 5.2993 1578290400 5.2969 1578297600 5.2992 1578304800 5.2700 1578312000 5.2718 1578319200 5.2711 1578326400 5.2723 1578333600 5.2720 1578340800 5.2823 1578348000 5.2776 1578355200 5.2735 1578362400 5.2735 1578369600 5.2782 1578376800 5.3056 1578384000 5.3052 1578391200 5.3010 1578398400 5.3025 1578405600 5.2987 1578412800 5.3050 1578420000 5.3003 1578427200 5.3007 1578434400 5.2978 1578441600 5.2984 1578448800 5.2691 1578456000 5.2682 1578463200 5.2658 1578470400 5.2668 1578477600 5.2658 1578484800 5.2669 1578492000 5.2616 1578499200 5.2620 1578506400 5.2443 1578513600 5.2482 1578520800 5.2437 1578528000 5.2464 1578535200 5.2434 1578542400 5.2445 1578549600 5.2385 1578556800 5.2443 1578564000 5.2400 1578571200 5.2517 1578578400 5.2498 1578585600 5.2503 1578592800 5.2570 1578600000 5.2768 1578607200 5.2494 1578614400 5.2440 1578621600 5.2480 1578628800 5.2503 1578636000 5.2453 1578643200 5.2500 1578650400 5.2486 1578657600 5.2500 1578664800 5.2482 1578672000 5.2440 1578679200 5.2423 1578686400 5.2392 1578693600 5.2376 1578700800 5.2365 1578708000 5.2357 1578715200 5.2372 1578722400 5.2369 1578729600 5.2399 1578736800 5.2364 1578744000 5.2361 1578751200 5.2331 1578758400 5.2352 1578765600 5.2350 1578772800 5.2409 1578780000 5.2372 1578787200 5.2393 1578794400 5.2400 1578801600 5.2399 1578808800 5.2421 1578816000 5.2435 1578823200 5.2398 1578830400 5.2399 1578837600 5.2377 1578844800 5.2397 1578852000 5.2390 1578859200 5.2388 1578866400 5.2358 1578873600 5.2332 1578880800 5.2340 1578888000 5.2290 1578895200 5.2325 1578902400 5.2336 1578909600 5.2409 1578916800 5.2492 1578924000 5.2568 1578931200 5.2675 1578938400 5.2662 1578945600 5.2669 1578952800 5.2634 1578960000 5.2610 1578967200 5.2625 1578974400 5.2700 1578981600 5.2730 1578988800 5.2664 1578996000 5.2670 1579003200 5.2689 1579010400 5.2682 1579017600 5.2670 1579024800 5.2645 1579032000 5.2675 1579039200 5.2645 1579046400 5.2675 1579053600 5.2650 1579060800 5.2689 1579068000 5.2683 1579075200 5.3699 1579082400 5.3683 1579089600 5.3677 1579096800 5.3661 1579104000 5.3629 1579111200 5.3604 1579118400 5.3624 1579125600 5.3367 1579132800 5.3299 1579140000 5.3253 1579147200 5.3643 1579154400 5.3342 1579161600 5.3377 1579168800 5.3270 1579176000 5.3262 1579183200 5.3231 1579190400 5.3245 1579197600 5.3264 1579204800 5.3260 1579212000 5.3286 1579219200 5.3255 1579226400 5.3220 1579233600 5.3262 1579240800 5.3207 1579248000 5.3172 1579255200 5.3101 1579262400 5.3089 1579269600 5.3057 1579276800 5.3065 1579284000 5.3082 1579291200 5.3082 1579298400 5.3009 1579305600 5.3122 1579312800 5.3100 1579320000 5.3141 1579327200 5.3142 1579334400 5.3163 1579341600 5.3141 1579348800 5.3162 1579356000 5.3135 1579363200 5.3113 1579370400 5.3091 1579377600 5.3125 1579384800 5.3091 1579392000 5.3088 1579399200 5.3085 1579406400 5.3096 1579413600 5.3098 1579420800 5.3097 1579428000 5.3109 1579435200 5.3140 1579442400 5.3131 1579449600 5.3138 1579456800 5.3125 1579464000 5.3144 1579471200 5.3177 1579478400 5.3178 1579485600 5.3158 1579492800 5.3147 1579500000 5.3162 1579507200 5.3174 1579514400 5.3138 1579521600 5.3136 1579528800 5.3206 1579536000 5.3240 1579543200 5.3206 1579550400 5.3198 1579557600 5.3148 1579564800 5.3171 1579572000 5.3195 1579579200 5.3218 1579586400 5.3246 1579593600 5.3209 1579600800 5.3172 1579608000 5.3195 1579615200 5.3110 1579622400 5.3109 1579629600 5.3094 1579636800 5.3107 1579644000 5.3031 1579651200 5.3106 1579658400 5.3074 1579665600 5.3111 1579672800 5.2971 1579680000 5.3008 1579687200 5.3007 1579694400 5.3037 1579701600 5.2994 1579708800 5.3143 1579716000 5.3144 1579723200 5.3061 1579730400 5.3048 1579737600 5.3051 1579744800 5.3095 1579752000 5.3126 1579759200 5.3113 1579766400 5.3415 1579773600 5.3420 1579780800 5.3438 1579788000 5.3442 1579795200 5.3383 1579802400 5.3409 1579809600 5.3439 1579816800 5.3395 1579824000 5.3409 1579831200 5.3403 1579838400 5.3436 1579845600 5.3428 1579852800 5.3451 1579860000 5.3466 1579867200 5.3472 1579874400 5.3446 1579881600 5.3522 1579888800 5.3466 1579896000 5.3457 1579903200 5.3445 1579910400 5.3458 1579917600 5.3466 1579924800 5.3510 1579932000 5.3521 1579939200 5.3538 1579946400 5.3512 1579953600 5.3517 1579960800 5.3488 1579968000 5.3466 1579975200 5.3471 1579982400 5.3508 1579989600 5.3505 1579996800 5.3540 1580004000 5.3526 1580011200 5.3534 1580018400 5.3526 1580025600 5.3541 1580032800 5.3509 1580040000 5.3522 1580047200 5.3516 1580054400 5.3528 1580061600 5.3513 1580068800 5.3516 1580076000 5.3507 1580083200 5.3526 1580090400 5.3528 1580097600 5.3536 1580104800 5.3511 1580112000 5.3522 1580119200 5.3510 1580126400 5.3516 1580133600 5.3526 1580140800 5.3537 1580148000 5.3503 1580155200 5.3501 1580162400 5.3519 1580169600 5.3505 1580176800 5.3520 1580184000 5.3524 1580191200 5.3530 1580198400 5.3581 1580205600 5.3550 1580212800 5.3553 1580220000 5.3534 1580227200 5.3510 1580234400 5.3496 1580241600 5.3519 1580248800 5.3542 1580256000 5.3482 1580263200 5.3498 1580270400 5.3360 1580277600 5.3459 1580284800 5.3430 1580292000 5.3438 1580299200 5.3499 1580306400 5.3429 1580313600 5.3510 1580320800 5.3506 1580328000 5.3459 1580335200 5.3437 1580342400 5.3462 1580349600 5.3443 1580356800 5.3435 1580364000 5.3409 1580371200 5.3408 1580378400 5.3384 1580385600 5.3380 1580392800 5.3370 1580400000 5.3384 1580407200 5.3399 1580414400 5.3444 1580421600 5.3434 1580428800 5.3436 1580436000 5.3245 1580443200 5.3419 1580450400 5.3405 1580457600 5.3399 1580464800 5.3405 1580472000 5.3399 1580479200 5.3373 1580486400 5.3378 1580493600 5.3354 1580500800 5.3353 1580508000 5.3330 1580522400 5.3333 1580515200 5.3354 1580529600 5.3333 1580536800 5.3354 1580544000 5.3374 1580551200 5.3333 1580558400 5.3376 1580565600 5.3370 1580572800 5.3396 1580580000 5.3350 1580587200 5.3359 1580594400 5.3360 1580601600 5.3344 1580608800 5.3337 1580616000 5.3372 1580623200 5.3343 1580630400 5.3353 1580637600 5.3337 1580644800 5.3333 1580652000 5.3328 1580659200 5.3363 1580666400 5.3357 1580673600 5.3374 1580680800 5.3383 1580688000 5.3403 1580695200 5.3387 1580702400 5.3382 1580709600 5.3399 1580716800 5.3372 1580724000 5.3061 1580731200 5.3367 1580738400 5.3347 1580745600 5.3377 1580752800 5.3357 1580760000 5.3406 1580767200 5.3385 1580774400 5.3380 1580781600 5.3393 1580788800 5.3398 1580796000 5.3400 1580803200 5.3426 1580810400 5.3374 1580817600 5.3432 1580824800 5.3497 1580832000 5.3502 1580839200 5.3514 1580846400 5.3619 1580853600 5.3605 1580860800 5.3628 1580868000 5.3600 1580875200 5.3613 1580882400 5.3679 1580889600 5.3643 1580896800 5.3603 1580904000 5.3599 1580911200 5.3618 1580918400 5.3581 1580925600 5.3641 1580932800 5.3633 1580940000 5.3608 1580947200 5.3694 1580954400 5.3740 1580961600 5.3746 1580968800 5.3775 1580976000 5.3803 1580983200 5.3796 1580990400 5.3807 1580997600 5.3750 1581004800 5.3747 1581012000 5.3777 1581019200 5.3802 1581026400 5.3729 1581033600 5.3755 1581040800 5.3719 1581048000 5.3754 1581055200 5.3757 1581062400 5.3811 1581069600 5.3739 1581076800 5.3722 1581084000 5.3747 1581091200 5.3750 1581098400 5.3736 1581105600 5.3746 1581112800 5.3803 1581120000 5.3861 1581127200 5.3819 1581134400 5.3837 1581141600 5.3812 1581148800 5.3769 1581156000 5.3671 1581163200 5.3684 1581170400 5.3593 1581177600 5.3695 1581184800 5.3662 1581192000 5.3716 1581199200 5.3676 1581206400 5.3672 1581213600 5.3651 1581220800 5.3647 1581228000 5.3664 1581235200 5.3637 1581242400 5.3665 1581249600 5.3682 1581256800 5.3684 1581264000 5.3671 1581271200 5.3679 1581278400 5.3692 1581285600 5.3678 1581292800 5.3668 1581300000 5.3644 1581307200 5.3689 1581314400 5.3662 1581321600 5.3696 1581328800 5.3673 1581336000 5.3686 1581343200 5.3728 1581350400 5.3761 1581357600 5.4071 1581364800 5.4117 1581372000 5.3734 1581379200 5.3753 1581386400 5.3727 1581393600 5.3750 1581400800 5.3735 1581408000 5.3713 1581415200 5.3723 1581422400 5.3718 1581429600 5.3686 1581436800 5.3688 1581444000 5.4006 1581451200 5.4063 1581458400 5.4032 1581465600 5.3666 1581472800 5.3524 1581480000 5.3661 1581487200 5.3676 1581494400 5.3630 1581501600 5.3667 1581508800 5.3788 1581516000 5.3744 1581523200 5.3782 1581530400 5.3741 1581537600 5.3761 1581544800 5.3819 1581552000 5.3763 1581559200 5.3780 1581566400 5.3782 1581573600 5.3770 1581580800 5.3757 1581588000 5.3644 1581595200 5.3633 1581602400 5.3569 1581609600 5.3623 1581616800 5.3590 1581624000 5.3581 1581631200 5.3605 1581638400 5.3626 1581645600 5.3610 1581652800 5.3557 1581660000 5.3614 1581667200 5.3628 1581674400 5.3616 1581681600 5.3648 1581688800 5.3620 1581696000 5.3603 1581703200 5.3571 1581710400 5.3589 1581717600 5.3571 1581724800 5.3554 1581732000 5.3531 1581739200 5.3548 1581746400 5.3525 1581753600 5.3536 1581760800 5.3506 1581768000 5.3586 1581775200 5.3571 1581782400 5.3533 1581789600 5.3553 1581796800 5.3532 1581804000 5.3548 1581811200 5.3555 1581818400 5.3537 1581825600 5.3537 1581832800 5.3542 1581840000 5.3538 1581847200 5.3524 1581854400 5.3487 1581861600 5.3470 1581868800 5.3482 1581876000 5.3422 1581883200 5.3542 1581890400 5.3407 1581897600 5.3409 1581904800 5.3405 1581912000 5.3486 1581919200 5.3516 1581926400 5.3446 1581933600 5.3472 1581940800 5.3515 1581948000 5.3527 1581955200 5.3505 1581962400 5.3381 1581969600 5.3411 1581976800 5.3417 1581984000 5.3378 1581991200 5.3345 1581998400 5.3371 1582005600 5.3363 1582012800 5.3355 1582020000 5.3312 1582027200 5.3324 1582034400 5.3286 1582041600 5.3315 1582048800 5.3400 1582056000 5.3370 1582063200 5.3377 1582070400 5.3416 1582077600 5.3395 1582084800 5.3417 1582092000 5.3397 1582099200 5.3373 1582106400 5.3294 1582113600 5.3176 1582120800 5.3284 1582128000 5.3318 1582135200 5.3248 1582142400 5.3185 1582149600 5.3312 1582156800 5.3325 1582164000 5.3324 1582171200 5.3335 1582178400 5.3233 1582185600 5.3317 1582192800 5.3227 1582200000 5.3193 1582207200 5.3050 1582214400 5.2962 1582221600 5.2958 1582228800 5.2945 1582236000 5.3001 1582243200 5.3021 1582250400 5.3009 1582257600 5.3068 1582264800 5.3085 1582272000 5.3093 1582279200 5.3071 1582286400 5.3068 1582293600 5.2988 1582300800 5.3087 1582308000 5.3072 1582315200 5.3148 1582322400 5.3162 1582329600 5.3198 1582336800 5.3168 1582344000 5.3160 1582351200 5.3126 1582358400 5.3175 1582365600 5.3195 1582372800 5.3196 1582380000 5.3199 1582387200 5.3233 1582394400 5.3216 1582401600 5.3236 1582408800 5.3223 1582416000 5.3213 1582423200 5.3219 1582430400 5.3225 1582437600 5.3216 1582444800 5.3234 1582452000 5.3224 1582459200 5.3232 1582466400 5.3226 1582473600 5.3227 1582480800 5.3593 1582488000 5.3577 1582495200 5.3591 1582502400 5.3249 1582509600 5.3240 1582516800 5.3243 1582524000 5.3257 1582531200 5.3302 1582538400 5.3406 1582545600 5.3414 1582552800 5.3495 1582560000 5.3493 1582567200 5.3378 1582574400 5.3471 1582581600 5.3425 1582588800 5.3377 1582596000 5.3382 1582603200 5.3341 1582610400 5.3331 1582617600 5.3396 1582624800 5.3409 1582632000 5.3349 1582639200 5.3376 1582646400 5.3365 1582653600 5.3370 1582660800 5.3396 1582668000 5.3390 1582675200 5.3413 1582682400 5.3407 1582689600 5.3410 1582696800 5.3390 1582704000 5.3373 1582711200 5.3291 1582718400 5.3306 1582725600 5.3341 1582732800 5.3342 1582740000 5.3326 1582747200 5.3387 1582754400 5.3296 1582761600 5.3329 1582768800 5.3344 1582776000 5.3358 1582783200 5.3344 1582790400 5.3390 1582797600 5.3345 1582804800 5.3362 1582812000 5.3363 1582819200 5.3380 1582826400 5.3304 1582833600 5.3331 1582840800 5.3346 1582848000 5.3344 1582855200 5.3422 1582862400 5.3445 1582869600 5.3448 1582876800 5.3437 1582884000 5.3472 1582891200 5.3516 1582898400 5.3473 1582905600 5.3526 1582912800 5.3524 1582920000 5.3629 1582927200 5.3649 1582934400 5.3659 1582941600 5.3612 1582948800 5.3605 1582956000 5.3550 1582963200 5.3632 1582970400 5.3621 1582977600 5.3668 1582984800 5.3658 1582992000 5.3684 1582999200 5.3666 1583006400 5.3742 1583013600 5.3706 1583028000 5.3670 1583020800 5.3705 1583035200 5.3699 1583042400 5.3657 1583049600 5.3687 1583056800 5.3647 1583064000 5.3678 1583071200 5.3644 1583078400 5.3619 1583085600 5.3607 1583092800 5.3627 1583100000 5.3614 1583107200 5.3604 1583114400 5.3580 1583121600 5.3628 1583128800 5.3615 1583136000 5.3635 1583143200 5.3593 1583150400 5.3634 1583157600 5.3614 1583164800 5.3654 1583172000 5.3628 1583179200 5.3569 1583186400 5.3576 1583193600 5.3596 1583200800 5.3614 1583208000 5.3609 1583215200 5.3555 1583222400 5.3665 1583229600 5.3711 1583236800 5.3739 1583244000 5.3752 1583251200 5.3773 1583258400 5.3703 1583265600 5.3715 1583272800 5.3696 1583280000 5.3708 1583287200 5.3732 1583294400 5.3730 1583301600 5.3705 1583308800 5.3718 1583316000 5.3723 1583323200 5.3727 1583330400 5.3723 1583337600 5.3750 1583344800 5.3723 1583352000 5.3838 1583359200 5.3784 1583366400 5.3795 1583373600 5.3791 1583380800 5.3755 1583388000 5.3737 1583395200 5.3694 1583402400 5.3817 1583409600 5.3767 1583416800 5.3766 1583424000 5.3766 1583431200 5.3690 1583438400 5.2563 1583445600 5.3779 1583452800 5.3774 1583460000 5.3754 1583467200 5.3746 1583474400 5.3734 1583481600 5.3730 1583488800 5.3733 1583496000 5.3884 1583503200 5.3866 1583510400 5.3904 1583517600 5.3902 1583524800 5.3917 1583532000 5.3965 1583539200 5.3791 1583546400 5.3871 1583553600 5.3955 1583560800 5.3944 1583568000 5.3942 1583575200 5.3926 1583582400 5.3945 1583589600 5.3919 1583596800 5.3928 1583604000 5.3934 1583611200 5.3932 1583618400 5.3937 1583625600 5.3958 1583632800 5.3948 1583640000 5.3982 1583647200 5.3954 1583654400 5.3968 1583661600 5.3958 1583668800 5.3971 1583676000 5.3921 1583683200 5.3934 1583690400 5.3935 1583697600 5.3942 1583704800 5.3915 1583712000 5.3941 1583719200 5.3902 1583726400 5.3904 1583733600 5.3883 1583740800 5.3899 1583748000 5.4050 1583755200 5.4064 1583762400 5.4106 1583769600 5.4160 1583776800 5.4121 1583784000 5.4142 1583791200 5.4092 1583798400 5.4051 1583805600 5.4085 1583812800 5.4085 1583820000 5.4063 1583827200 5.4043 1583834400 5.4023 1583841600 5.3971 1583848800 5.4022 1583856000 5.4048 1583863200 5.4020 1583870400 5.4058 1583877600 5.4023 1583884800 5.3984 1583892000 5.3966 1583899200 5.3996 1583906400 5.3983 1583913600 5.3955 1583920800 5.3965 1583928000 5.3987 1583935200 5.3957 1583942400 5.3959 1583949600 5.3956 1583956800 5.3961 1583964000 5.4028 1583971200 5.4029 1583978400 5.4012 1583985600 5.3879 1583992800 5.3911 1584000000 5.3928 1584007200 5.3906 1584014400 5.3912 1584021600 5.3961 1584028800 5.3980 1584036000 5.3960 1584043200 5.4097 1584050400 5.4088 1584057600 5.4086 1584064800 5.4100 1584072000 5.4119 1584079200 5.4088 1584086400 5.4129 1584093600 5.4156 1584100800 5.4130 1584108000 5.4097 1584115200 5.4107 1584122400 5.4113 1584129600 5.4156 1584136800 5.4123 1584144000 5.4125 1584151200 5.4079 1584158400 5.4067 1584165600 5.4030 1584172800 5.4041 1584180000 5.4018 1584187200 5.4152 1584194400 5.4085 1584201600 5.4096 1584208800 5.4139 1584216000 5.4065 1584223200 5.4034 1584230400 5.4014 1584237600 5.3985 1584244800 5.3998 1584252000 5.3977 1584259200 5.4004 1584266400 5.4066 1584273600 5.4085 1584280800 5.4061 1584288000 5.4086 1584295200 5.4035 1584302400 5.4079 1584309600 5.4071 1584316800 5.4087 1584324000 5.4059 1584331200 5.4084 1584338400 5.4101 1584345600 5.4132 1584352800 5.4111 1584360000 5.4093 1584367200 5.4023 1584374400 5.4041 1584381600 5.4058 1584388800 5.4145 1584396000 5.4087 1584403200 5.4079 1584410400 5.4096 1584417600 5.4091 1584424800 5.4085 1584432000 5.4044 1584439200 5.4017 1584446400 5.3993 1584453600 5.4000 1584460800 5.4004 1584468000 5.3979 1584475200 5.4045 1584482400 5.4185 1584489600 5.4228 1584496800 5.4226 1584504000 5.4222 1584511200 5.4024 1584518400 5.4207 1584525600 5.4214 1584532800 5.4282 1584540000 5.4227 1584547200 5.4213 1584554400 5.4230 1584561600 5.4142 1584568800 5.4101 1584576000 5.4110 1584583200 5.4154 1584590400 5.4142 1584597600 5.4122 1584604800 5.4123 1584612000 5.4132 1584619200 5.4136 1584626400 5.4129 1584633600 5.4227 1584640800 5.4131 1584648000 5.4201 1584655200 5.4136 1584662400 5.4066 1584669600 5.4131 1584676800 5.4108 1584684000 5.4106 1584691200 5.4131 1584698400 5.4111 1584705600 5.4154 1584712800 5.4145 1584720000 5.4170 1584727200 5.4151 1584734400 5.4181 1584741600 5.4981 1584748800 5.4192 1584756000 5.4141 1584763200 5.4174 1584770400 5.4159 1584777600 5.3845 1584784800 5.4169 1584792000 5.4179 1584799200 5.4163 1584813600 5.4230 1584820800 5.4231 1584828000 5.4167 1584835200 5.4190 1584842400 5.4140 1584849600 5.4189 1584856800 5.4171 1584864000 5.4150 1584871200 5.4172 1584878400 5.4234 1584885600 5.4230 1584892800 5.4264 1584900000 5.4249 1584907200 5.4262 1584914400 5.4242 1584921600 5.4204 1584928800 5.4165 1584936000 5.4176 1584943200 5.4208 1584950400 5.4156 1584957600 5.4180 1584964800 5.4182 1584972000 5.4149 1584979200 5.4135 1584986400 5.4178 1584993600 5.4179 1585000800 5.4130 1585008000 5.4107 1585015200 5.4108 1585022400 5.4171 1585029600 5.4176 1585036800 5.4197 1585044000 5.4159 1585051200 5.4205 1585058400 5.4183 1585065600 5.4200 1585072800 5.4189 1585080000 5.4185 1585087200 5.4126 1585094400 5.4110 1585101600 5.4112 1585108800 5.4146 1585116000 5.4106 1585123200 5.4085 1585130400 5.3934 1585137600 5.3991 1585144800 5.4033 1585152000 5.4036 1585159200 5.3974 1585166400 5.4025 1585173600 5.3713 1585180800 5.3724 1585188000 5.3712 1585195200 5.3733 1585202400 5.3689 1585209600 5.3745 1585216800 5.3735 1585224000 5.3656 1585231200 5.3721 1585238400 5.3739 1585245600 5.3707 1585252800 5.3730 1585260000 5.3725 1585267200 5.3822 1585274400 5.3786 1585281600 5.3771 1585288800 5.3792 1585296000 5.3481 1585303200 5.3778 1585310400 5.3796 1585317600 5.3779 1585324800 5.3796 1585332000 5.3797 1585339200 5.3775 1585346400 5.3718 1585353600 5.3694 1585360800 5.3674 1585368000 5.3666 1585375200 5.3662 1585382400 5.3699 1585389600 5.3733 1585396800 5.3701 1585404000 5.3706 1585411200 5.3749 1585418400 5.3734 1585425600 5.3736 1585432800 5.3745 1585440000 5.3744 1585447200 5.3751 1585454400 5.3768 1585461600 5.3784 1585468800 5.3842 1585476000 5.3810 1585483200 5.3889 1585490400 5.3879 1585497600 5.3851 1585504800 5.3833 1585512000 5.3822 1585519200 5.3852 1585526400 5.3847 1585533600 5.3805 1585540800 5.3837 1585548000 5.3824 1585555200 5.3831 1585562400 5.3812 1585569600 5.3796 1585576800 5.3848 1585584000 5.3833 1585591200 5.3794 1585598400 5.3823 1585605600 5.3919 1585612800 5.3906 1585620000 5.3785 1585627200 5.3812 1585634400 5.3780 1585641600 5.3793 1585648800 5.3782 1585656000 5.3751 1585663200 5.3742 1585670400 5.3758 1585677600 5.3735 1585684800 5.3903 1585692000 5.3901 1585706400 5.3913 1585699200 5.3912 1585713600 5.3899 1585720800 5.3905 1585728000 5.3905 1585735200 5.3874 1585742400 5.3859 1585749600 5.3846 1585756800 5.3847 1585764000 5.3850 1585771200 5.3863 1585778400 5.3838 1585785600 5.3872 1585792800 5.3874 1585800000 5.3899 1585807200 5.3873 1585814400 5.4621 1585821600 5.3890 1585828800 5.3679 1585836000 5.4731 1585843200 5.3975 1585850400 5.3974 1585857600 5.3981 1585864800 5.3974 1585872000 5.3955 1585879200 5.3964 1585886400 5.3986 1585893600 5.3931 1585900800 5.3918 1585908000 5.3872 1585915200 5.3843 1585922400 5.3830 1585936800 5.4512 1585944000 5.3831 1585951200 5.3858 1585958400 5.3884 1585965600 5.3874 1585972800 5.3890 1585980000 5.3869 1585987200 5.3876 1585994400 5.3948 1586001600 5.3905 1586008800 5.3861 1586016000 5.3878 1586023200 5.3837 1586030400 5.3875 1586037600 5.3877 1586044800 5.3897 1586052000 5.3885 1586059200 5.4552 1586066400 5.3803 1586073600 5.3939 1586080800 5.3862 1586088000 5.4674 1586095200 5.3972 1586102400 5.3949 1586109600 5.3934 1586116800 5.4009 1586124000 5.3976 1586131200 5.3959 1586138400 5.3953 1586145600 5.3973 1586152800 5.3949 1586160000 5.3942 1586167200 5.3955 1586174400 5.3955 1586181600 5.3910 1586188800 5.3919 1586196000 5.3951 1586203200 5.3904 1586210400 5.3976 1586217600 5.3970 1586224800 5.3985 1586232000 5.4055 1586239200 5.4002 1586246400 5.4757 1586253600 5.4054 1586260800 5.3946 1586268000 5.3814 1586275200 5.4575 1586282400 5.3759 1586289600 5.3777 1586296800 5.3727 1586304000 5.3757 1586311200 5.4103 1586318400 5.3779 1586325600 5.3771 1586332800 5.3772 1586340000 5.3804 1586347200 5.3830 1586354400 5.3134 1586361600 5.3177 1586368800 5.3876 1586376000 5.3177 1586383200 5.3241 1586390400 5.3243 1586397600 5.3215 1586404800 5.3233 1586412000 5.3212 1586419200 5.3233 1586426400 5.3200 1586433600 5.3208 1586440800 5.3895 1586448000 5.3900 1586455200 5.3912 1586462400 5.3940 1586469600 5.3224 1586476800 5.3228 1586484000 5.3909 1586491200 5.3910 1586498400 5.3874 1586505600 5.3198 1586512800 5.3857 1586520000 5.3848 1586527200 5.3794 1586534400 5.3792 1586541600 5.3821 1586548800 5.3120 1586556000 5.3836 1586563200 5.3830 1586570400 5.3816 1586577600 5.3704 1586584800 5.3689 1586592000 5.3000 1586599200 5.3683 1586606400 5.3673 1586613600 5.3685 1586620800 5.3726 1586628000 5.3691 1586635200 5.3672 1586642400 5.3675 1586649600 5.3676 1586656800 5.3686 1586664000 5.3722 1586671200 5.2980 1586678400 5.3682 1586685600 5.2968 1586692800 5.3688 1586700000 5.3665 1586707200 5.3666 1586714400 5.3657 1586721600 5.3702 1586728800 5.3650 1586736000 5.3011 1586743200 5.3761 1586750400 5.2981 1586757600 5.3651 1586764800 5.3653 1586772000 5.3651 1586779200 5.2959 1586786400 5.3630 1586793600 5.3683 1586800800 5.3723 1586808000 5.3711 1586815200 5.3709 1586822400 5.3685 1586829600 5.3663 1586836800 5.3495 1586844000 5.3552 1586851200 5.3533 1586858400 5.3536 1586865600 5.3632 1586872800 5.3759 1586880000 5.3793 1586887200 5.3731 1586894400 5.3684 1586901600 5.3675 1586908800 5.3719 1586916000 5.3671 1586923200 5.3738 1586930400 5.3761 1586937600 5.3755 1586944800 5.3775 1586952000 5.3779 1586959200 5.3780 1586966400 5.3744 1586973600 5.3662 1586980800 5.3686 1586988000 5.2707 1586995200 5.3398 1587002400 5.3407 1587009600 5.3403 1587016800 5.3426 1587024000 5.3407 1587031200 5.2705 1587038400 5.3412 1587045600 5.3412 1587052800 5.3405 1587060000 5.3435 1587067200 5.3383 1587074400 5.3390 1587081600 5.3312 1587088800 5.3340 1587096000 5.3272 1587103200 5.3259 1587110400 5.3297 1587117600 5.2939 1587124800 5.3182 1587132000 5.3170 1587139200 5.2487 1587146400 5.3187 1587153600 5.3307 1587160800 5.3279 1587168000 5.3290 1587175200 5.2674 1587182400 5.2622 1587189600 5.2518 1587196800 5.2480 1587204000 5.2368 1587211200 5.2342 1587218400 5.2345 1587225600 5.2367 1587232800 5.2533 1587240000 5.2545 1587247200 5.1943 1587254400 5.2538 1587261600 5.2541 1587268800 5.2566 1587276000 5.2552 1587283200 5.2556 1587290400 5.2588 1587297600 5.2585 1587304800 5.2564 1587312000 5.2578 1587319200 5.2554 1587326400 5.2559 1587333600 5.2486 1587340800 5.2568 1587348000 5.2567 1587355200 5.2575 1587362400 5.2551 1587369600 5.1897 1587376800 5.2610 1587384000 5.2586 1587391200 5.2562 1587398400 5.2518 1587405600 5.2478 1587412800 5.1689 1587420000 5.2348 1587427200 5.2348 1587434400 5.1686 1587441600 5.2462 1587448800 5.2180 1587456000 5.2298 1587463200 5.2284 1587470400 5.2284 1587477600 5.2248 1587484800 5.1601 1587492000 5.1587 1587499200 5.2275 1587506400 5.2289 1587513600 5.1526 1587520800 5.2299 1587528000 5.2331 1587535200 5.2305 1587542400 5.2338 1587549600 5.2123 1587556800 5.2306 1587564000 5.2333 1587571200 5.2463 1587578400 5.2502 1587585600 5.1767 1587592800 5.2477 1587600000 5.2403 1587607200 5.2369 1587614400 5.2615 1587621600 5.2585 1587628800 5.2707 1587636000 5.2615 1587643200 5.2619 1587650400 5.2596 1587657600 5.2565 1587664800 5.1803 1587672000 5.2519 1587679200 5.1893 1587686400 5.2585 1587693600 5.2592 1587700800 5.2597 1587708000 5.2575 1587715200 5.2596 1587722400 5.1761 1587729600 5.2521 1587736800 5.2475 1587744000 5.2461 1587751200 5.2456 1587758400 5.2446 1587765600 5.2438 1587772800 5.1871 1587780000 5.2569 1587787200 5.2539 1587794400 5.1815 1587801600 5.1826 1587808800 5.2486 1587816000 5.2505 1587823200 5.2493 1587830400 5.2573 1587837600 5.2406 1587844800 5.2323 1587852000 5.2498 1587859200 5.2310 1587866400 5.2495 1587873600 5.2506 1587880800 5.2478 1587888000 5.2008 1587895200 5.2487 1587902400 5.2329 1587909600 5.2501 1587916800 5.2512 1587924000 5.2309 1587931200 5.2482 1587938400 5.2470 1587945600 5.1782 1587952800 5.2040 1587960000 5.2124 1587967200 5.2665 1587974400 5.2026 1587981600 5.2734 1587988800 5.2155 1587996000 5.2598 1588003200 5.2624 1588010400 5.2425 1588017600 5.2608 1588024800 5.2602 1588032000 5.1934 1588039200 5.2619 1588046400 5.2648 1588053600 5.2678 1588060800 5.2695 1588068000 5.2708 1588075200 5.2680 1588082400 5.2635 1588089600 5.2686 1588096800 5.2827 1588104000 5.2859 1588111200 5.2783 1588118400 5.2769 1588125600 5.2804 1588132800 5.2736 1588140000 5.2066 1588147200 5.2127 1588154400 5.1940 1588161600 5.2031 1588168800 5.1901 1588176000 5.2006 1588183200 5.2025 1588190400 5.2703 1588197600 5.2724 1588204800 5.2008 1588212000 5.2687 1588219200 5.2703 1588226400 5.2023 1588233600 5.2767 1588240800 5.2783 1588248000 5.2896 1588255200 5.2902 1588262400 5.2226 1588269600 5.1949 1588276800 5.2746 1588284000 5.2260 1588298400 5.2279 1588291200 5.2297 1588305600 5.2306 1588312800 5.2293 1588320000 5.3003 1588327200 5.2164 1588334400 5.2942 1588341600 5.2985 1588348800 5.2960 1588356000 5.3000 1588363200 5.2941 1588370400 5.2256 1588377600 5.2957 1588384800 5.2934 1588392000 5.2942 1588399200 5.2942 1588406400 5.2944 1588413600 5.2925 1588420800 5.2201 1588428000 5.2910 1588435200 5.2921 1588442400 5.2906 1588449600 5.2917 1588456800 5.2924 1588464000 5.2915 1588471200 5.2255 1588478400 5.2970 1588485600 5.2281 1588492800 5.2956 1588500000 5.2960 1588507200 5.2825 1588514400 5.2846 1588521600 5.2924 1588528800 5.2926 1588536000 5.2900 1588543200 5.2872 1588550400 5.2991 1588557600 5.2819 1588564800 5.2272 1588572000 5.2426 1588579200 5.2632 1588586400 5.3015 1588593600 5.2867 1588600800 5.2831 1588608000 5.3010 1588615200 5.2978 1588622400 5.2951 1588629600 5.2925 1588636800 5.2906 1588644000 5.2891 1588651200 5.2978 1588658400 5.2509 1588665600 5.2753 1588672800 5.2757 1588680000 5.3237 1588687200 5.3079 1588694400 5.3240 1588701600 5.3213 1588708800 5.3242 1588716000 5.2740 1588723200 5.3230 1588730400 5.2736 1588737600 5.3092 1588744800 5.3279 1588752000 5.3066 1588759200 5.3267 1588766400 5.3263 1588773600 5.3257 1588780800 5.3269 1588788000 5.3188 1588795200 5.3294 1588802400 5.3279 1588809600 5.2660 1588816800 5.3293 1588824000 5.3109 1588831200 5.3233 1588838400 5.3338 1588845600 5.3223 1588852800 5.3204 1588860000 5.3166 1588867200 5.3182 1588874400 5.3203 1588881600 5.3270 1588888800 5.3277 1588896000 5.3263 1588903200 5.2597 1588910400 5.3309 1588917600 5.3302 1588924800 5.3340 1588932000 5.3324 1588939200 5.3299 1588946400 5.3310 1588953600 5.3330 1588960800 5.3289 1588968000 5.2641 1588975200 5.2619 1588982400 5.3283 1588989600 5.3306 1588996800 5.3340 1589004000 5.3369 1589011200 5.3354 1589018400 5.3311 1589025600 5.3354 1589032800 5.3313 1589040000 5.3323 1589047200 5.3290 1589054400 5.3290 1589061600 5.3286 1589068800 5.3303 1589076000 5.3272 1589083200 5.3274 1589090400 5.3291 1589097600 5.3322 1589104800 5.2627 1589112000 5.2639 1589119200 5.3304 1589126400 5.3278 1589133600 5.2470 1589140800 5.3324 1589148000 5.2625 1589155200 5.3335 1589162400 5.2553 1589169600 5.2673 1589176800 5.3342 1589184000 5.3342 1589191200 5.3331 1589198400 5.3321 1589205600 5.3240 1589212800 5.3354 1589220000 5.3297 1589227200 5.3325 1589234400 5.3387 1589241600 5.3510 1589248800 5.3556 1589256000 5.3065 1589263200 5.2707 1589270400 5.3608 1589277600 5.3598 1589284800 5.3588 1589292000 5.2896 1589299200 5.3474 1589306400 5.3483 1589313600 5.2741 1589320800 5.3408 1589328000 5.3451 1589335200 5.3435 1589342400 5.2821 1589349600 5.3429 1589356800 5.3395 1589364000 5.3273 1589371200 5.3404 1589378400 5.3316 1589385600 5.3375 1589392800 5.3349 1589400000 5.2682 1589407200 5.3303 1589414400 5.3235 1589421600 5.3089 1589428800 5.3049 1589436000 5.3106 1589443200 5.3070 1589450400 5.3089 1589457600 5.3090 1589464800 5.3047 1589472000 5.3171 1589479200 5.3062 1589486400 5.3080 1589493600 5.3108 1589500800 5.3011 1589508000 5.3025 1589515200 5.3067 1589522400 5.2389 1589529600 5.2391 1589536800 5.3068 1589544000 5.3133 1589551200 5.3101 1589558400 5.3166 1589565600 5.2955 1589572800 5.2640 1589580000 5.2650 1589587200 5.3151 1589594400 5.3143 1589601600 5.3188 1589608800 5.3154 1589616000 5.3171 1589623200 5.3225 1589630400 5.3222 1589637600 5.3147 1589644800 5.3166 1589652000 5.3200 1589659200 5.3161 1589666400 5.3131 1589673600 5.3123 1589680800 5.3123 1589688000 5.3062 1589695200 5.3076 1589702400 5.3105 1589709600 5.2612 1589716800 5.3103 1589724000 5.2398 1589731200 5.2581 1589738400 5.3080 1589745600 5.3081 1589752800 5.2521 1589760000 5.3081 1589767200 5.3140 1589774400 5.3141 1589781600 5.3130 1589788800 5.2446 1589796000 5.2462 1589803200 5.3015 1589810400 5.2442 1589817600 5.2383 1589824800 5.2367 1589832000 5.2341 1589839200 5.2391 1589846400 5.3052 1589853600 5.2385 1589860800 5.2357 1589868000 5.2395 1589875200 5.2579 1589882400 5.2699 1589889600 5.2430 1589896800 5.2441 1589904000 5.2470 1589911200 5.2446 1589918400 5.2474 1589925600 5.2368 1589932800 5.2526 1589940000 5.2548 1589947200 5.3057 1589954400 5.2731 1589961600 5.2385 1589968800 5.2364 1589976000 5.2391 1589983200 5.2534 1589990400 5.2762 1589997600 5.2765 1590004800 5.2463 1590012000 5.2443 1590019200 5.2466 1590026400 5.2738 1590033600 5.2718 1590040800 5.2485 1590048000 5.2349 1590055200 5.2476 1590062400 5.2509 1590069600 5.2457 1590076800 5.2713 1590084000 5.2285 1590091200 5.2290 1590098400 5.2319 1590105600 5.2390 1590112800 5.2502 1590120000 5.2459 1590127200 5.2096 1590134400 5.2259 1590141600 5.2172 1590148800 5.2221 1590156000 5.2568 1590163200 5.2461 1590170400 5.2222 1590177600 5.2195 1590184800 5.2306 1590192000 5.2833 1590199200 5.2739 1590206400 5.2474 1590213600 5.2375 1590220800 5.2453 1590228000 5.2668 1590235200 5.2344 1590242400 5.2350 1590249600 5.2380 1590256800 5.2357 1590264000 5.2740 1590271200 5.2378 1590278400 5.2368 1590285600 5.2331 1590292800 5.2357 1590300000 5.2648 1590307200 5.2608 1590314400 5.2480 1590321600 5.2435 1590328800 5.2525 1590336000 5.2549 1590343200 5.2563 1590350400 5.2745 1590357600 5.2484 1590364800 5.2491 1590372000 5.2507 1590379200 5.2654 1590386400 5.2825 1590393600 5.2626 1590400800 5.2618 1590408000 5.2677 1590415200 5.2493 1590422400 5.2641 1590429600 5.2736 1590436800 5.2550 1590444000 5.2609 1590451200 5.2430 1590458400 5.2559 1590465600 5.2786 1590472800 5.2655 1590480000 5.2701 1590487200 5.2861 1590494400 5.2743 1590501600 5.2524 1590508800 5.2581 1590516000 5.2705 1590523200 5.2719 1590530400 5.2676 1590537600 5.2638 1590544800 5.2647 1590552000 5.2670 1590559200 5.2918 1590566400 5.2514 1590573600 5.2835 1590580800 5.2798 1590588000 5.2472 1590595200 5.2480 1590602400 5.2413 1590609600 5.2457 1590616800 5.2427 1590624000 5.2459 1590631200 5.2431 1590638400 5.2376 1590645600 5.2449 1590652800 5.2510 1590660000 5.2783 1590667200 5.2433 1590674400 5.2426 1590681600 5.2446 1590688800 5.2722 1590696000 5.2806 1590703200 5.2358 1590710400 5.2305 1590717600 5.2471 1590724800 5.2384 1590732000 5.2342 1590739200 5.2489 1590746400 5.2469 1590753600 5.2405 1590760800 5.2384 1590768000 5.2437 1590775200 5.2450 1590782400 5.2486 1590789600 5.2469 1590796800 5.2478 1590804000 5.2526 1590811200 5.2480 1590818400 5.2469 1590825600 5.2440 1590832800 5.2746 1590840000 5.2470 1590847200 5.2474 1590854400 5.2817 1590861600 5.2780 1590868800 5.2520 1590876000 5.2472 1590883200 5.2825 1590890400 5.2480 1590897600 5.2590 1590904800 5.2455 1590912000 5.2488 1590919200 5.2467 1590926400 5.2555 1590933600 5.2636 1590940800 5.2771 1590948000 5.2774 1590955200 5.2462 1590962400 5.2532 1590976800 5.2619 1590969600 5.2550 1590984000 5.2637 1590991200 5.2761 1590998400 5.2518 1591005600 5.2527 1591012800 5.2530 1591020000 5.2550 1591027200 5.2574 1591034400 5.3105 1591041600 5.2585 1591048800 5.2534 1591056000 5.2525 1591063200 5.2551 1591070400 5.2811 1591077600 5.2964 1591084800 5.3044 1591092000 5.2578 1591099200 5.2601 1591106400 5.2633 1591113600 5.2703 1591120800 5.2970 1591128000 5.3055 1591135200 5.2658 1591142400 5.2766 1591149600 5.2740 1591156800 5.3131 1591164000 5.2806 1591171200 5.2851 1591178400 5.3094 1591185600 5.2928 1591192800 5.2881 1591200000 5.3155 1591207200 5.2805 1591214400 5.2761 1591221600 5.3180 1591228800 5.2917 1591236000 5.2835 1591243200 5.3119 1591250400 5.2995 1591257600 5.2883 1591264800 5.2947 1591272000 5.2974 1591279200 5.2984 1591286400 5.3300 1591293600 5.2938 1591300800 5.2943 1591308000 5.2892 1591315200 5.3153 1591322400 5.3286 1591329600 5.3319 1591336800 5.3004 1591344000 5.3051 1591351200 5.2993 1591358400 5.3289 1591365600 5.3382 1591372800 5.3363 1591380000 5.3391 1591387200 5.3627 1591394400 5.3614 1591401600 5.3388 1591408800 5.3378 1591416000 5.3527 1591423200 5.3486 1591430400 5.3379 1591437600 5.3389 1591444800 5.3416 1591452000 5.3671 1591459200 5.3378 1591466400 5.3695 1591473600 5.3399 1591480800 5.3384 1591488000 5.3398 1591495200 5.3643 1591502400 5.3338 1591509600 5.3471 1591516800 5.3173 1591524000 5.3157 1591531200 5.3158 1591538400 5.3339 1591545600 5.3351 1591552800 5.3461 1591560000 5.3559 1591567200 5.3545 1591574400 5.3343 1591581600 5.3625 1591588800 5.3481 1591596000 5.3713 1591603200 5.3366 1591610400 5.3338 1591617600 5.3291 1591624800 5.3487 1591632000 5.3453 1591639200 5.3170 1591646400 5.3224 1591653600 5.3274 1591660800 5.3274 1591668000 5.3512 1591675200 5.3145 1591682400 5.3150 1591689600 5.3213 1591696800 5.3233 1591704000 5.3620 1591711200 5.3513 1591718400 5.3138 1591725600 5.3118 1591732800 5.3127 1591740000 5.3346 1591747200 5.3145 1591754400 5.3227 1591761600 5.3244 1591768800 5.3173 1591776000 5.3262 1591783200 5.3246 1591790400 5.3382 1591797600 5.3247 1591804800 5.3167 1591812000 5.3182 1591819200 5.3356 1591826400 5.3369 1591833600 5.3202 1591840800 5.3206 1591848000 5.3151 1591855200 5.3304 1591862400 5.3131 1591869600 5.3315 1591876800 5.3073 1591884000 5.3163 1591891200 5.3140 1591898400 5.3008 1591905600 5.3100 1591912800 5.3096 1591920000 5.3193 1591927200 5.3250 1591934400 5.3060 1591941600 5.3207 1591948800 5.3048 1591956000 5.3145 1591963200 5.3118 1591970400 5.3524 1591977600 5.3515 1591984800 5.3086 1591992000 5.3040 1591999200 5.3179 1592006400 5.3144 1592013600 5.3270 1592020800 5.3116 1592028000 5.3104 1592035200 5.3042 1592042400 5.3020 1592049600 5.3094 1592056800 5.3001 1592064000 5.3343 1592071200 5.3349 1592078400 5.3338 1592085600 5.3261 1592092800 5.3088 1592100000 5.3215 1592107200 5.3135 1592114400 5.3186 1592121600 5.3412 1592128800 5.3093 1592136000 5.3272 1592143200 5.3039 1592150400 5.3103 1592157600 5.3076 1592164800 5.3344 1592172000 5.3296 1592179200 5.3239 1592186400 5.3138 1592193600 5.3107 1592200800 5.3089 1592208000 5.3384 1592215200 5.3121 1592222400 5.3181 1592229600 5.3217 1592236800 5.3224 1592244000 5.3205 1592251200 5.3177 1592258400 5.3087 1592265600 5.3133 1592272800 5.3138 1592280000 5.3115 1592287200 5.3118 1592294400 5.3120 1592301600 5.3105 1592308800 5.3054 1592316000 5.3043 1592323200 5.3065 1592330400 5.3060 1592337600 5.3110 1592344800 5.3074 1592352000 5.3097 1592359200 5.3105 1592366400 5.3110 1592373600 5.3108 1592380800 5.3096 1592388000 5.3125 1592395200 5.3104 1592402400 5.2983 1592409600 5.3021 1592416800 5.3090 1592424000 5.3158 1592431200 5.3093 1592438400 5.3063 1592445600 5.3086 1592452800 5.3085 1592460000 5.3064 1592467200 5.3070 1592474400 5.3071 1592481600 5.3102 1592488800 5.3074 1592496000 5.3042 1592503200 5.3080 1592510400 5.2979 1592517600 5.3094 1592524800 5.3083 1592532000 5.3059 1592539200 5.3088 1592546400 5.3086 1592553600 5.3095 1592560800 5.3062 1592568000 5.3138 1592575200 5.3117 1592582400 5.3088 1592589600 5.3104 1592596800 5.3116 1592604000 5.3095 1592611200 5.3133 1592618400 5.3119 1592625600 5.3111 1592632800 5.3117 1592640000 5.3192 1592647200 5.3175 1592654400 5.3187 1592661600 5.3326 1592668800 5.3205 1592676000 5.3264 1592683200 5.3213 1592690400 5.3187 1592697600 5.3199 1592704800 5.3177 1592712000 5.3194 1592719200 5.3174 1592726400 5.3191 1592733600 5.3199 1592740800 5.3211 1592748000 5.3261 1592755200 5.3265 1592762400 5.3271 1592769600 5.3250 1592776800 5.3233 1592784000 5.3221 1592791200 5.3262 1592798400 5.3280 1592805600 5.3216 1592812800 5.3262 1592820000 5.3213 1592827200 5.3199 1592834400 5.3150 1592841600 5.3108 1592848800 5.3176 1592856000 5.3170 1592863200 5.3108 1592870400 5.3123 1592877600 5.3154 1592884800 5.3179 1592892000 5.3160 1592899200 5.3107 1592906400 5.3096 1592913600 5.3116 1592920800 5.3072 1592928000 5.3041 1592935200 5.3153 1592942400 5.3167 1592949600 5.3157 1592956800 5.3172 1592964000 5.3204 1592971200 5.3191 1592978400 5.3198 1592985600 5.3254 1592992800 5.3180 1593000000 5.3207 1593007200 5.3131 1593014400 5.2904 1593021600 5.3112 1593028800 5.3130 1593036000 5.3125 1593043200 5.3134 1593050400 5.3156 1593057600 5.3222 1593064800 5.3143 1593072000 5.3082 1593079200 5.3097 1593086400 5.3064 1593093600 5.3054 1593100800 5.3094 1593108000 5.3129 1593115200 5.3174 1593122400 5.3198 1593129600 5.3169 1593136800 5.3168 1593144000 5.3172 1593151200 5.3160 1593158400 5.3254 1593165600 5.3183 1593172800 5.3258 1593180000 5.3229 1593187200 5.3221 1593194400 5.3201 1593201600 5.3225 1593208800 5.3115 1593216000 5.3040 1593223200 5.3056 1593230400 5.3052 1593237600 5.3035 1593244800 5.3069 1593252000 5.3041 1593259200 5.3050 1593266400 5.2996 1593273600 5.2990 1593280800 5.2966 1593288000 5.3014 1593295200 5.3152 1593302400 5.3154 1593309600 5.3060 1593316800 5.3037 1593324000 5.3018 1593331200 5.3025 1593338400 5.3040 1593345600 5.3038 1593352800 5.3033 1593360000 5.3044 1593367200 5.2957 1593374400 5.2956 1593381600 5.2937 1593388800 5.2947 1593396000 5.2928 1593403200 5.2948 1593410400 5.2883 1593417600 5.2942 1593424800 5.2978 1593432000 5.2944 1593439200 5.2984 1593446400 5.2927 1593453600 5.2920 1593460800 5.2940 1593468000 5.2947 1593475200 5.3026 1593482400 5.2982 1593489600 5.3422 1593496800 5.2981 1593504000 5.2981 1593511200 5.3069 1593518400 5.2922 1593525600 5.3066 1593532800 5.3117 1593540000 5.3028 1593547200 5.2967 1593554400 5.2943 1593561600 5.2926 1593568800 5.2897 1593576000 5.2899 1593583200 5.2971 1593590400 5.2967 1593597600 5.3003 1593604800 5.2965 1593612000 5.2965 1593619200 5.2983 1593626400 5.2948 1593633600 5.2943 1593640800 5.2970 1593648000 5.2958 1593655200 5.3005 1593662400 5.2934 1593669600 5.2908 1593676800 5.2943 1593684000 5.2958 1593691200 5.2915 1593698400 5.2915 1593705600 5.2883 1593712800 5.2887 1593720000 5.2890 1593727200 5.2919 1593734400 5.2880 1593741600 5.3145 1593748800 5.2938 1593756000 5.2916 1593763200 5.2925 1593770400 5.2902 1593777600 5.2908 1593784800 5.2868 1593792000 5.2881 1593799200 5.2874 1593806400 5.2846 1593813600 5.2834 1593820800 5.2820 1593828000 5.2809 1593835200 5.2849 1593842400 5.2847 1593849600 5.2847 1593856800 5.2838 1593864000 5.2835 1593871200 5.2937 1593878400 5.2950 1593885600 5.2942 1593892800 5.2940 1593900000 5.2975 1593907200 5.2938 1593914400 5.2938 1593921600 5.2937 1593928800 5.2934 1593936000 5.2981 1593943200 5.3033 1593950400 5.2979 1593957600 5.3074 1593964800 5.3067 1593972000 5.3060 1593979200 5.3054 1593986400 5.3178 1593993600 5.3049 1594000800 5.3078 1594008000 5.3015 1594015200 5.3045 1594022400 5.3056 1594029600 5.3069 1594036800 5.3061 1594044000 5.3060 1594051200 5.3039 1594058400 5.3071 1594065600 5.3076 1594072800 5.3047 1594080000 5.3046 1594087200 5.3042 1594094400 5.3036 1594101600 5.3045 1594108800 5.3036 1594116000 5.3041 1594123200 5.3040 1594130400 5.3056 1594137600 5.3077 1594144800 5.3049 1594152000 5.3070 1594159200 5.3041 1594166400 5.3026 1594173600 5.3018 1594180800 5.2996 1594188000 5.2861 1594195200 5.2863 1594202400 5.2896 1594209600 5.2922 1594216800 5.2936 1594224000 5.2930 1594231200 5.2909 1594238400 5.2876 1594245600 5.2909 1594252800 5.2925 1594260000 5.2916 1594267200 5.2919 1594274400 5.2904 1594281600 5.2922 1594288800 5.2919 1594296000 5.2890 1594303200 5.2905 1594310400 5.2882 1594317600 5.2829 1594324800 5.2821 1594332000 5.2827 1594339200 5.2811 1594346400 5.2858 1594353600 5.2969 1594360800 5.2974 1594368000 5.3003 1594375200 5.3119 1594382400 5.3123 1594389600 5.3096 1594396800 5.3075 1594404000 5.3049 1594411200 5.3034 1594418400 5.2971 1594425600 5.2967 1594432800 5.2804 1594440000 5.2849 1594447200 5.2869 1594454400 5.2914 1594461600 5.2928 1594468800 5.2925 1594476000 5.2939 1594483200 5.2977 1594490400 5.3030 1594497600 5.3126 1594504800 5.3140 1594512000 5.3147 1594519200 5.3117 1594526400 5.3145 1594533600 5.3132 1594540800 5.3123 1594548000 5.3089 1594555200 5.3128 1594562400 5.3151 1594569600 5.3167 1594576800 5.3549 1594584000 5.3132 1594591200 5.3125 1594598400 5.3162 1594605600 5.3114 1594612800 5.3123 1594620000 5.3139 1594627200 5.3160 1594634400 5.3136 1594641600 5.3154 1594648800 5.3181 1594656000 5.3177 1594663200 5.3140 1594670400 5.3156 1594677600 5.3079 1594684800 5.3100 1594692000 5.3093 1594699200 5.3088 1594706400 5.3037 1594713600 5.3142 1594720800 5.3123 1594728000 5.3135 1594735200 5.3115 1594742400 5.3153 1594749600 5.3089 1594756800 5.2913 1594764000 5.2977 1594771200 5.2812 1594778400 5.2837 1594785600 5.2817 1594792800 5.3012 1594800000 5.3046 1594807200 5.3016 1594814400 5.3028 1594821600 5.3010 1594828800 5.3003 1594836000 5.2852 1594843200 5.3151 1594850400 5.3096 1594857600 5.3054 1594864800 5.3029 1594872000 5.3077 1594879200 5.3026 1594886400 5.3045 1594893600 5.3071 1594900800 5.3050 1594908000 5.3039 1594915200 5.3118 1594922400 5.3042 1594929600 5.3107 1594936800 5.3078 1594944000 5.3088 1594951200 5.3025 1594958400 5.3059 1594965600 5.3099 1594972800 5.3072 1594980000 5.3095 1594987200 5.3094 1594994400 5.3122 1595001600 5.3104 1595008800 5.3088 1595016000 5.3158 1595023200 5.3115 1595030400 5.3104 1595037600 5.3106 1595044800 5.3087 1595052000 5.3059 1595059200 5.3101 1595066400 5.3055 1595073600 5.3097 1595080800 5.3099 1595088000 5.3131 1595095200 5.3098 1595102400 5.3094 1595109600 5.3063 1595116800 5.3036 1595124000 5.3064 1595131200 5.3139 1595138400 5.3105 1595145600 5.3119 1595152800 5.3088 1595160000 5.3117 1595167200 5.3085 1595174400 5.3105 1595181600 5.3136 1595188800 5.3118 1595196000 5.3104 1595203200 5.3189 1595210400 5.3195 1595217600 5.3139 1595224800 5.3161 1595232000 5.3104 1595239200 5.3145 1595246400 5.3077 1595253600 5.3051 1595260800 5.3084 1595268000 5.3062 1595275200 5.3048 1595282400 5.3056 1595289600 5.3064 1595296800 5.3091 1595304000 5.3135 1595311200 5.3107 1595318400 5.3097 1595325600 5.3077 1595332800 5.3098 1595340000 5.3131 1595347200 5.3074 1595354400 5.3083 1595361600 5.3127 1595368800 5.3338 1595376000 5.3177 1595383200 5.3202 1595390400 5.3185 1595397600 5.3158 1595404800 5.3078 1595412000 5.3081 1595419200 5.3016 1595426400 5.3055 1595433600 5.2978 1595440800 5.3008 1595448000 5.3047 1595455200 5.3004 1595462400 5.2924 1595469600 5.3003 1595476800 5.3435 1595484000 5.3441 1595491200 5.2970 1595498400 5.3986 1595505600 5.3988 1595512800 5.4050 1595520000 5.4007 1595527200 5.4232 1595534400 5.4267 1595541600 5.4253 1595548800 5.4241 1595556000 5.4250 1595563200 5.4279 1595570400 5.4231 1595577600 5.4321 1595584800 5.4240 1595592000 5.4298 1595599200 5.4281 1595606400 5.4313 1595613600 5.4295 1595620800 5.4265 1595628000 5.4285 1595635200 5.4299 1595642400 5.4299 1595649600 5.4272 1595656800 5.4262 1595664000 5.4261 1595671200 5.4268 1595678400 5.4277 1595685600 5.4267 1595692800 5.4267 1595700000 5.4250 1595707200 5.4269 1595714400 5.4244 1595721600 5.4267 1595728800 5.4268 1595736000 5.4280 1595743200 5.4290 1595750400 5.4306 1595757600 5.4298 1595764800 5.4303 1595772000 5.4249 1595779200 5.4243 1595786400 5.4256 1595793600 5.4197 1595800800 5.4644 1595808000 5.4626 1595815200 5.4637 1595822400 5.4617 1595829600 5.4619 1595836800 5.4672 1595844000 5.4228 1595851200 5.4213 1595858400 5.4145 1595865600 5.4163 1595872800 5.4150 1595880000 5.4164 1595887200 5.4132 1595894400 5.4164 1595901600 5.4211 1595908800 5.4173 1595916000 5.4129 1595923200 5.4060 1595930400 5.3987 1595937600 5.4163 1595944800 5.4141 1595952000 5.4114 1595959200 5.4108 1595966400 5.4163 1595973600 5.4128 1595980800 5.4124 1595988000 5.4099 1595995200 5.4106 1596002400 5.4128 1596009600 5.4129 1596016800 5.4049 1596024000 5.4091 1596031200 5.4152 1596038400 5.4153 1596045600 5.4123 1596052800 5.4150 1596060000 5.4172 1596067200 5.4160 1596074400 5.4162 1596081600 5.4168 1596088800 5.4126 1596096000 5.4148 1596103200 5.3965 1596110400 5.3991 1596117600 5.4012 1596124800 5.3864 1596132000 5.3949 1596139200 5.3964 1596146400 5.3784 1596153600 5.4097 1596160800 5.4060 1596168000 5.4065 1596175200 5.3880 1596182400 5.3966 1596189600 5.3941 1596196800 5.4379 1596204000 5.4306 1596211200 5.4368 1596218400 5.4288 1596225600 5.4364 1596232800 5.4353 1596240000 5.4341 1596247200 5.4309 1596254400 5.4348 1596261600 5.4320 1596268800 5.4279 1596276000 5.4319 1596283200 5.4342 1596290400 5.4339 1596297600 5.4332 1596304800 5.4307 1596312000 5.4316 1596319200 5.4318 1596326400 5.4321 1596333600 5.4318 1596340800 5.4342 1596348000 5.4335 1596355200 5.4338 1596362400 5.4358 1596369600 5.4402 1596376800 5.4384 1596384000 5.4345 1596391200 5.4372 1596398400 5.4328 1596405600 5.4363 1596412800 5.4367 1596420000 5.4360 1596427200 5.4385 1596434400 5.4387 1596441600 5.4385 1596448800 5.4407 1596456000 5.4374 1596463200 5.4385 1596470400 5.4353 1596477600 5.4347 1596484800 5.4397 1596492000 5.4366 1596499200 5.4357 1596506400 5.4334 1596513600 5.4363 1596520800 5.4360 1596528000 5.4322 1596535200 5.4308 1596542400 5.4330 1596549600 5.4254 1596556800 5.4296 1596564000 5.4386 1596571200 5.4388 1596578400 5.4346 1596585600 5.4348 1596592800 5.4498 1596600000 5.4522 1596607200 5.4443 1596614400 5.4505 1596621600 5.4431 1596628800 5.4415 1596636000 5.4454 1596643200 5.4459 1596650400 5.4452 1596657600 5.4472 1596664800 5.4423 1596672000 5.4423 1596679200 5.4439 1596686400 5.4456 1596693600 5.4490 1596700800 5.4401 1596708000 5.4391 1596715200 5.4396 1596722400 5.4407 1596729600 5.4391 1596736800 5.4402 1596744000 5.4419 1596751200 5.4347 1596758400 5.4351 1596765600 5.4322 1596772800 5.4356 1596780000 5.4330 1596787200 5.4370 1596794400 5.4342 1596801600 5.4328 1596808800 5.4371 1596816000 5.4323 1596823200 5.4291 1596830400 5.4266 1596837600 5.4259 1596844800 5.4337 1596852000 5.4308 1596859200 5.4301 1596866400 5.4283 1596873600 5.4340 1596880800 5.4303 1596888000 5.4343 1596895200 5.4318 1596902400 5.4328 1596909600 5.4336 1596916800 5.4324 1596924000 5.4332 1596931200 5.4339 1596938400 5.4350 1596945600 5.4353 1596952800 5.4358 1596960000 5.4410 1596967200 5.4415 1596974400 5.4416 1596981600 5.4409 1596988800 5.4395 1596996000 5.4398 1597003200 5.4439 1597010400 5.4411 1597017600 5.4416 1597024800 5.4412 1597032000 5.4444 1597039200 5.4424 1597046400 5.4407 1597053600 5.4431 1597060800 5.4458 1597068000 5.4408 1597075200 5.4443 1597082400 5.4442 1597089600 5.4467 1597096800 5.4423 1597104000 5.4421 1597111200 5.4473 1597118400 5.4472 1597125600 5.4498 1597132800 5.4547 1597140000 5.4501 1597147200 5.4501 1597154400 5.4525 1597161600 5.4537 1597168800 5.4532 1597176000 5.4537 1597183200 5.4483 1597190400 5.4469 1597197600 5.4486 1597204800 5.4496 1597212000 5.4473 1597219200 5.4406 1597226400 5.4369 1597233600 5.4366 1597240800 5.4315 1597248000 5.4372 1597255200 5.4350 1597262400 5.4399 1597269600 5.4400 1597276800 5.4365 1597284000 5.4360 1597291200 5.4377 1597298400 5.4357 1597305600 5.4355 1597312800 5.4367 1597320000 5.4400 1597327200 5.4356 1597334400 5.4352 1597341600 5.4315 1597348800 5.4295 1597356000 5.4273 1597363200 5.4311 1597370400 5.4339 1597377600 5.4331 1597384800 5.4318 1597392000 5.4354 1597399200 5.4351 1597406400 5.4335 1597413600 5.4330 1597420800 5.4342 1597428000 5.4340 1597435200 5.4334 1597442400 5.4347 1597449600 5.4349 1597456800 6.0869 1597464000 5.4435 1597471200 5.4403 1597478400 5.4422 1597485600 5.4362 1597492800 5.4366 1597500000 5.4338 1597507200 5.4356 1597514400 5.4249 1597521600 5.4319 1597528800 5.4285 1597536000 5.4266 1597543200 5.4286 1597550400 5.4270 1597557600 5.4196 1597564800 5.4220 1597572000 5.4200 1597579200 5.4210 1597586400 5.4123 1597593600 5.4163 1597600800 5.4164 1597608000 5.4171 1597615200 5.4169 1597622400 5.4202 1597629600 5.4227 1597636800 5.4264 1597644000 5.4242 1597651200 5.4280 1597658400 5.4249 1597665600 5.4299 1597672800 5.4264 1597680000 5.4258 1597687200 5.4268 1597694400 5.4285 1597701600 5.4220 1597708800 5.4272 1597716000 5.4302 1597723200 5.4339 1597730400 5.4313 1597737600 5.4330 1597744800 5.4301 1597752000 5.4238 1597759200 5.4192 1597766400 5.4183 1597773600 5.4223 1597780800 5.4283 1597788000 5.4208 1597795200 5.4294 1597802400 5.3952 1597809600 5.3977 1597816800 5.3969 1597824000 5.4272 1597831200 5.4197 1597838400 5.4279 1597845600 5.4262 1597852800 5.4251 1597860000 5.4179 1597867200 5.3124 1597874400 5.3078 1597881600 5.3114 1597888800 5.3099 1597896000 5.3060 1597903200 5.3067 1597910400 5.3145 1597917600 5.3134 1597924800 5.3173 1597932000 5.3171 1597939200 5.3162 1597946400 5.3180 1597953600 5.3142 1597960800 5.3153 1597968000 5.4275 1597975200 5.4264 1597982400 5.3811 1597989600 5.3839 1597996800 5.4880 1598004000 5.4915 1598011200 5.4917 1598018400 5.4853 1598025600 5.4787 1598032800 5.4761 1598040000 5.4796 1598047200 5.4774 1598054400 5.4753 1598061600 5.4556 1598068800 5.4603 1598076000 5.4802 1598083200 5.4654 1598090400 5.4636 1598097600 5.4653 1598104800 5.4643 1598112000 5.4340 1598119200 5.4331 1598126400 5.4625 1598133600 5.4614 1598140800 5.4641 1598148000 5.4642 1598155200 5.4641 1598162400 5.4619 1598169600 5.4634 1598176800 5.4671 1598184000 5.7430 1598191200 5.4616 1598198400 5.4656 1598205600 5.4627 1598212800 5.4660 1598220000 5.4689 1598227200 5.4649 1598234400 5.4653 1598241600 5.4626 1598248800 5.4649 1598256000 5.4309 1598263200 5.4240 1598270400 5.4312 1598277600 5.4338 1598284800 5.4319 1598292000 5.4528 1598299200 5.4550 1598306400 5.4454 1598313600 5.4337 1598320800 5.4327 1598328000 5.4348 1598335200 5.4339 1598342400 5.4365 1598349600 5.4352 1598356800 5.4309 1598364000 5.4314 1598371200 5.4306 1598378400 5.4232 1598385600 5.4161 1598392800 5.4231 1598400000 5.4319 1598407200 5.4296 1598414400 5.4323 1598421600 5.4344 1598428800 5.4356 1598436000 5.4367 1598443200 5.4362 1598450400 5.4244 1598457600 5.4290 1598464800 5.4420 1598472000 5.4467 1598479200 5.4356 1598486400 5.4362 1598493600 5.4375 1598500800 5.4382 1598508000 5.4351 1598515200 5.4405 1598522400 5.4407 1598529600 5.4397 1598536800 5.4471 1598544000 5.4505 1598551200 5.4670 1598558400 5.4698 1598565600 5.4480 1598572800 5.4480 1598580000 5.4496 1598587200 5.4525 1598594400 5.4512 1598601600 5.4504 1598608800 5.4390 1598616000 5.4444 1598623200 5.4413 1598630400 5.4430 1598637600 5.4411 1598644800 5.4407 1598652000 5.4403 1598659200 5.4421 1598666400 5.4410 1598673600 5.4416 1598680800 5.4397 1598688000 5.4401 1598695200 5.4411 1598702400 5.4404 1598709600 5.4324 1598716800 5.4297 1598724000 5.4322 1598731200 5.4360 1598738400 5.4341 1598745600 5.4316 1598752800 5.4305 1598760000 5.4355 1598767200 5.4213 1598774400 5.3951 1598781600 5.3922 1598788800 5.3912 1598796000 5.3884 1598803200 5.3928 1598810400 5.3875 1598817600 5.3935 1598824800 5.3916 1598832000 5.3981 1598839200 5.3970 1598846400 5.3976 1598853600 5.3970 1598860800 5.3986 1598868000 5.4017 1598875200 5.3997 1598882400 5.3937 1598889600 5.3978 1598896800 5.3969 1598904000 5.3912 1598911200 5.3925 1598925600 5.3908 1598918400 5.3939 1598932800 5.3904 1598940000 5.3879 1598947200 5.3681 1598954400 5.4069 1598961600 5.4067 1598968800 5.4034 1598976000 5.4058 1598983200 5.4042 1598990400 5.4060 1598997600 5.3942 1599004800 5.4124 1599012000 5.4150 1599019200 5.4141 1599026400 5.4143 1599033600 5.4138 1599040800 5.4084 1599048000 5.4079 1599055200 5.4052 1599062400 5.4069 1599069600 5.4054 1599084000 5.4021 1599134400 5.4084 1599156000 5.4124 1599184800 5.4086 1599199200 5.4168 1599213600 5.4400 1599278400 5.4305 1599314400 5.4366 1599321600 5.4337 1599357600 5.4335 1599372000 5.4337 1599408000 5.4291 1599415200 5.4302 1599422400 5.4280 1599429600 5.4304 1599436800 5.4273 1599444000 5.4279 1599451200 5.4333 1599458400 5.4277 1599465600 5.4279 1599472800 5.4282 1599480000 5.4137 1599487200 5.4105 1599494400 5.4138 1599501600 5.4344 1599508800 5.4292 1599516000 5.4250 1599523200 5.4436 1599530400 5.4252 1599537600 5.4256 1599544800 5.4232 1599552000 5.4262 1599559200 5.4265 1599566400 5.4228 1599573600 5.4202 1599580800 5.4251 1599588000 5.4290 1599595200 5.4372 1599602400 5.4338 1599609600 5.4356 1599616800 5.4387 1599624000 5.4426 1599631200 5.4417 1599638400 5.4389 1599645600 5.3946 1599652800 5.3956 1599660000 5.4425 1599667200 5.4418 1599674400 5.4414 1599681600 5.4395 1599688800 5.4425 1599696000 5.4458 1599703200 5.4453 1599710400 5.4453 1599717600 5.4136 1599724800 5.4020 1599732000 5.4283 1599739200 5.4298 1599746400 5.4305 1599753600 5.4255 1599760800 5.4213 1599768000 5.4206 1599775200 5.4182 1599782400 5.4230 1599789600 5.4250 1599796800 5.4247 1599804000 5.4221 1599811200 5.4220 1599818400 5.4188 1599825600 5.4179 1599832800 5.4148 1599840000 5.4173 1599847200 5.4153 1599854400 5.4104 1599861600 5.4068 1599868800 5.4093 1599876000 5.4108 1599883200 5.4108 1599890400 5.4115 1599897600 5.4078 1599904800 5.4154 1599912000 5.4105 1599919200 5.4088 1599926400 5.4116 1599933600 5.4102 1599940800 5.4193 1599948000 5.4168 1599955200 5.4099 1599962400 5.4110 1599969600 5.4117 1599976800 5.4094 1599984000 5.4136 1599991200 5.4088 1599998400 5.4089 1600005600 5.4138 1600012800 5.4141 1600020000 5.4082 1600027200 5.4006 1600034400 5.3983 1600041600 5.3980 1600048800 5.3864 1600056000 5.3766 1600063200 5.3781 1600070400 5.3778 1600077600 5.3597 1600084800 5.3662 1600092000 5.3600 1600099200 5.3605 1600106400 5.3705 1600113600 5.3535 1600120800 5.3447 1600128000 5.3473 1600135200 5.3494 1600142400 5.3497 1600149600 5.3696 1600156800 5.3679 1600164000 5.3703 1600171200 5.3624 1600178400 5.3929 1600185600 5.3943 1600192800 5.3923 1600200000 5.3836 1600207200 5.3846 1600214400 5.3921 1600221600 5.3886 1600228800 5.3736 1600236000 5.3733 1600243200 5.3794 1600250400 5.3747 1600257600 5.3702 1600264800 5.3681 1600272000 5.3876 1600279200 5.3853 1600286400 5.3882 1600293600 5.3848 1600300800 5.3842 1600308000 5.3800 1600315200 5.3724 1600322400 5.3758 1600329600 5.3793 1600336800 5.3807 1600344000 5.3813 1600351200 5.3856 1600358400 5.3907 1600365600 5.4005 1600372800 5.4079 1600380000 5.4054 1600387200 5.3976 1600394400 5.3940 1600401600 5.3971 1600408800 5.3988 1600416000 5.3971 1600423200 5.3837 1600430400 5.3971 1600437600 5.3984 1600444800 5.3867 1600452000 5.3850 1600459200 5.3825 1600466400 5.4158 1600473600 5.4169 1600480800 5.4143 1600488000 5.4140 1600495200 5.4115 1600502400 5.4098 1600509600 5.4130 1600516800 5.4132 1600524000 5.4110 1600531200 5.4111 1600538400 5.4107 1600545600 5.4109 1600552800 5.4111 1600560000 5.4115 1600567200 5.4114 1600574400 5.4185 1600581600 5.4190 1600588800 5.4164 1600596000 5.4171 1600603200 5.4156 1600610400 5.4145 1600617600 5.4160 1600624800 5.4066 1600632000 5.4059 1600639200 5.4148 1600646400 5.4139 1600653600 5.3135 1600660800 5.3133 1600668000 5.3107 1600675200 5.3141 1600682400 5.3129 1600689600 5.3133 1600696800 5.3163 1600704000 5.3132 1600711200 5.3115 1600718400 5.3150 1600725600 5.3142 1600732800 5.3128 1600740000 5.3147 1600747200 5.3118 1600754400 5.3091 1600761600 5.3138 1600768800 5.3055 1600776000 5.3016 1600783200 5.3483 1600790400 5.3558 1600797600 5.3532 1600804800 5.3525 1600812000 5.3553 1600819200 5.3579 1600826400 5.3563 1600833600 5.3608 1600840800 5.3632 1600848000 5.3606 1600855200 5.3711 1600862400 5.3697 1600869600 5.3519 1600876800 5.3588 1600884000 5.3569 1600891200 5.3570 1600898400 5.3396 1600905600 5.3569 1600912800 5.3696 1600920000 5.3669 1600927200 5.3672 1600934400 5.3659 1600941600 5.3634 1600948800 5.3605 1600956000 5.3571 1600963200 5.3584 1600970400 5.3599 1600977600 5.3619 1600984800 5.3627 1600992000 5.3638 1600999200 5.3589 1601006400 5.3633 1601013600 5.3578 1601020800 5.3461 1601028000 5.3558 1601035200 5.3484 1601042400 5.3545 1601049600 5.3606 1601056800 5.3609 1601064000 5.3586 1601071200 5.3640 1601078400 5.3630 1601085600 5.3617 1601092800 5.3627 1601100000 5.3652 1601107200 5.3647 1601114400 5.3654 1601121600 5.3656 1601128800 5.3720 1601136000 5.3711 1601143200 5.3841 1601150400 5.3870 1601157600 5.3854 1601164800 5.3872 1601172000 5.3833 1601179200 5.3859 1601186400 5.3792 1601193600 5.3793 1601200800 5.3759 1601208000 5.3780 1601215200 5.3779 1601222400 5.3776 1601229600 5.3770 1601236800 5.3823 1601244000 5.3819 1601251200 5.3896 1601258400 5.3824 1601265600 5.3658 1601272800 5.3810 1601280000 5.3807 1601287200 5.3758 1601294400 5.3844 1601301600 5.3772 1601308800 5.3757 1601316000 5.3669 1601323200 5.3573 1601330400 5.3450 1601337600 5.3462 1601344800 5.3522 1601352000 5.3545 1601359200 5.3587 1601366400 5.3550 1601373600 5.3571 1601380800 5.3665 1601388000 5.3549 1601395200 5.3538 1601402400 5.3542 1601409600 5.3593 1601416800 5.3556 1601424000 5.3552 1601431200 5.3592 1601438400 5.3611 1601445600 5.3582 1601452800 5.3462 1601460000 5.3401 1601467200 5.3399 1601474400 5.3410 1601481600 5.3440 1601488800 5.3519 1601496000 5.3521 1601503200 5.3527 1601517600 5.3382 1601510400 5.3485 1601524800 5.3375 1601532000 5.3345 1601539200 5.3397 1601546400 5.3361 1601553600 5.3374 1601560800 5.3359 1601568000 5.3286 1601575200 5.3306 1601582400 5.3345 1601589600 5.3218 1601596800 5.3301 1601604000 5.3333 1601611200 5.3308 1601618400 5.3305 1601625600 5.3286 1601632800 5.3278 1601640000 5.3308 1601647200 5.3332 1601654400 5.3400 1601661600 5.3388 1601668800 5.3351 1601676000 5.3309 1601683200 5.3346 1601690400 5.3341 1601697600 5.3340 1601704800 5.3305 1601712000 5.3324 1601719200 5.3343 1601726400 5.3336 1601733600 5.3353 1601740800 5.3331 1601748000 5.3377 1601755200 5.3404 1601762400 5.3394 1601769600 5.3405 1601776800 5.3372 1601784000 5.3368 1601791200 5.3384 1601798400 5.3403 1601805600 5.3375 1601812800 5.3400 1601820000 5.3382 1601827200 5.3396 1601834400 5.3402 1601841600 5.3373 1601848800 5.3359 1601856000 5.3368 1601863200 5.3369 1601870400 5.3387 1601877600 5.3363 1601884800 5.3406 1601892000 5.3372 1601899200 5.3370 1601906400 5.3352 1601913600 5.3396 1601920800 5.3381 1601928000 5.3323 1601935200 5.3373 1601942400 5.3384 1601949600 5.3351 1601956800 5.3394 1601964000 5.3401 1601971200 5.3242 1601978400 5.3402 1601985600 5.3409 1601992800 5.3450 1602000000 5.3458 1602007200 5.3469 1602014400 5.3391 1602021600 5.3366 1602028800 5.3351 1602036000 5.3317 1602043200 5.3288 1602050400 5.3296 1602057600 5.3338 1602064800 5.3303 1602072000 5.3310 1602079200 5.3336 1602086400 5.3348 1602093600 5.3383 1602100800 5.3361 1602108000 5.3373 1602115200 5.3382 1602122400 5.3221 1602129600 5.3394 1602136800 5.3370 1602144000 5.3351 1602151200 5.3383 1602158400 5.3428 1602165600 5.3441 1602172800 5.3406 1602180000 5.3432 1602187200 5.3458 1602194400 5.3455 1602201600 5.3475 1602208800 5.3479 1602216000 5.3524 1602223200 5.3499 1602230400 5.3487 1602237600 5.3461 1602244800 5.3561 1602252000 5.3532 1602259200 5.3542 1602266400 5.3560 1602273600 5.3759 1602280800 5.3761 1602288000 5.3718 1602295200 5.3694 1602302400 5.3692 1602309600 5.3706 1602316800 5.3744 1602324000 5.3776 1602331200 5.3779 1602338400 5.3733 1602345600 5.3726 1602352800 5.3556 1602360000 5.3595 1602367200 5.3574 1602374400 5.3550 1602381600 5.3558 1602388800 5.3554 1602396000 5.3527 1602403200 5.3555 1602410400 5.3386 1602417600 5.3544 1602424800 5.3536 1602432000 5.3520 1602439200 5.3422 1602446400 5.3409 1602453600 5.3374 1602460800 5.3393 1602468000 5.3388 1602475200 5.3378 1602482400 5.3423 1602489600 5.3398 1602496800 5.3304 1602504000 5.3284 1602511200 5.3321 1602518400 5.3379 1602525600 5.3409 1602532800 5.3410 1602540000 5.3376 1602547200 5.3414 1602554400 5.3430 1602561600 5.3419 1602568800 5.3335 1602576000 5.3413 1602583200 5.3288 1602590400 5.3313 1602597600 5.3358 1602604800 5.3313 1602612000 5.3360 1602619200 5.3316 1602626400 5.3316 1602633600 5.3347 1602640800 5.3358 1602648000 5.3281 1602655200 5.3291 1602662400 5.3365 1602669600 5.3345 1602676800 5.3319 1602684000 5.3334 1602691200 5.3389 1602698400 5.3300 1602705600 5.3426 1602712800 5.3353 1602720000 5.3294 1602727200 5.3267 1602734400 5.3334 1602741600 5.3304 1602748800 5.3341 1602756000 5.3306 1602763200 5.3321 1602770400 5.3330 1602777600 5.3281 1602784800 5.3274 1602792000 5.3388 1602799200 5.3404 1602806400 5.3409 1602813600 5.3405 1602820800 5.3405 1602828000 5.3403 1602835200 5.3399 1602842400 5.3352 1602849600 5.3314 1602856800 5.3281 1602864000 5.3139 1602871200 5.3223 1602878400 5.3205 1602885600 5.3344 1602892800 5.3353 1602900000 5.3424 1602907200 5.3442 1602914400 5.3414 1602921600 5.3438 1602928800 5.3458 1602936000 5.3466 1602943200 5.3329 1602950400 5.3292 1602957600 5.3262 1602964800 5.3292 1602972000 5.3254 1602979200 5.3190 1602986400 5.3215 1602993600 5.3255 1603000800 5.3260 1603008000 5.3260 1603015200 5.3278 1603022400 5.3285 1603029600 5.3313 1603036800 5.3269 1603044000 5.3261 1603051200 5.3279 1603058400 5.3256 1603065600 5.3238 1603072800 5.3234 1603080000 5.3226 1603087200 5.3253 1603094400 5.3225 1603101600 5.3189 1603108800 5.3170 1603116000 5.3251 1603123200 5.3230 1603130400 5.3268 1603137600 5.3221 1603144800 5.3212 1603152000 5.3216 1603159200 5.3223 1603166400 5.3246 1603173600 5.3061 1603180800 5.3047 1603188000 5.3093 1603195200 5.3137 1603202400 5.3199 1603209600 5.3238 1603216800 5.3322 1603224000 5.3328 1603231200 5.3312 1603238400 5.3320 1603245600 5.3290 1603252800 5.3212 1603260000 5.3304 1603267200 5.3239 1603274400 5.3143 1603281600 5.3182 1603288800 5.3206 1603296000 5.3223 1603303200 5.3255 1603310400 5.3233 1603317600 5.3220 1603324800 5.3216 1603332000 5.3214 1603339200 5.3245 1603346400 5.3234 1603353600 5.3195 1603360800 5.3198 1603368000 5.3194 1603375200 5.3160 1603382400 5.3201 1603389600 5.3223 1603396800 5.3252 1603404000 5.3243 1603411200 5.3263 1603418400 5.3237 1603425600 5.3201 1603432800 5.3228 1603440000 5.3218 1603447200 5.3179 1603454400 5.3214 1603461600 5.3212 1603468800 5.3250 1603476000 5.3197 1603483200 5.3255 1603490400 5.3273 1603497600 5.3297 1603504800 5.3358 1603512000 5.3298 1603519200 5.3283 1603526400 5.3306 1603533600 5.3312 1603540800 5.3308 1603548000 5.3258 1603555200 5.3296 1603562400 5.3243 1603569600 5.3255 1603576800 5.3226 1603584000 5.3234 1603591200 5.3199 1603598400 5.3194 1603605600 5.3176 1603612800 5.3174 1603620000 5.3156 1603627200 5.3169 1603634400 5.3187 1603641600 5.3211 1603648800 5.3189 1603656000 5.3217 1603663200 5.3196 1603670400 5.3210 1603677600 5.3226 1603684800 5.3190 1603692000 5.3130 1603699200 5.3138 1603706400 5.3154 1603713600 5.3200 1603720800 5.3171 1603728000 5.3242 1603735200 5.3720 1603742400 5.3273 1603749600 5.3284 1603756800 5.3142 1603764000 5.3259 1603771200 5.3283 1603778400 5.3203 1603785600 5.3211 1603792800 5.3138 1603800000 5.3142 1603807200 5.3327 1603814400 5.3380 1603821600 5.3387 1603828800 5.3415 1603836000 5.3319 1603843200 5.2955 1603850400 5.2979 1603857600 5.2882 1603864800 5.2796 1603872000 5.2813 1603879200 5.2758 1603886400 5.2706 1603893600 5.2619 1603900800 5.2634 1603908000 5.2672 1603915200 5.2583 1603922400 5.2568 1603929600 5.3163 1603936800 5.3182 1603944000 5.3185 1603951200 5.3116 1603958400 5.3244 1603965600 5.3236 1603972800 5.3185 1603980000 5.3224 1603987200 5.3192 1603994400 5.3250 1604001600 5.3143 1604008800 5.3099 1604016000 5.3122 1604023200 5.3117 1604030400 5.3248 1604037600 5.3270 1604044800 5.3201 1604052000 5.3188 1604059200 5.3191 1604066400 5.3143 1604073600 5.3186 1604080800 5.3257 1604088000 5.3156 1604095200 5.3133 1604102400 5.3127 1604109600 5.3188 1604116800 5.3198 1604124000 5.3160 1604131200 5.3154 1604138400 5.3153 1604145600 5.3169 1604152800 5.3149 1604160000 5.3170 1604167200 5.3182 1604174400 5.3154 1604181600 5.3161 1604196000 5.3163 1604188800 5.3154 1604203200 5.3578 1604210400 5.3517 1604217600 5.3517 1604224800 5.3492 1604232000 5.3458 1604239200 5.3379 1604246400 5.3406 1604253600 5.3387 1604260800 5.3418 1604268000 5.3495 1604275200 5.3484 1604282400 5.3506 1604289600 5.3517 1604296800 5.3506 1604304000 5.3527 1604311200 5.3524 1604318400 5.3562 1604325600 5.3564 1604332800 5.3465 1604340000 5.3424 1604347200 5.3492 1604354400 5.3484 1604361600 5.5861 1604368800 5.5887 1604376000 5.5894 1604383200 5.5876 1604390400 5.5899 1604397600 5.5912 1604404800 5.5916 1604412000 5.5931 1604419200 5.5924 1604426400 5.5994 1604433600 5.6003 1604440800 5.5946 1604448000 5.5986 1604455200 5.5968 1604462400 5.5916 1604469600 5.5959 1604476800 5.5997 1604484000 5.6008 1604491200 5.5982 1604498400 5.5993 1604505600 5.5977 1604512800 5.6018 1604520000 5.6039 1604527200 5.5932 1604534400 5.5978 1604541600 5.5989 1604548800 5.6043 1604556000 5.6036 1604563200 5.6054 1604570400 5.5983 1604577600 5.6057 1604584800 5.6158 1604592000 5.6223 1604599200 5.6223 1604606400 5.6198 1604613600 5.6164 1604620800 5.6142 1604628000 5.6184 1604635200 5.6159 1604642400 5.6174 1604649600 5.6080 1604656800 5.6104 1604664000 5.6118 1604671200 5.6127 1604678400 5.6114 1604685600 5.6116 1604692800 5.6096 1604700000 5.6035 1604707200 5.5917 1604714400 5.5951 1604721600 5.5521 1604728800 5.5548 1604736000 5.6055 1604743200 5.6034 1604750400 5.6017 1604757600 5.6003 1604764800 5.6042 1604772000 5.6013 1604779200 5.6009 1604786400 5.6007 1604793600 5.5994 1604800800 5.5960 1604808000 5.5936 1604815200 5.5843 1604822400 5.5845 1604829600 5.5871 1604836800 5.5967 1604844000 5.5974 1604851200 5.5964 1604858400 5.5992 1604865600 5.5923 1604872800 5.5697 1604880000 5.5731 1604887200 5.5807 1604894400 5.5940 1604901600 5.5935 1604908800 5.5930 1604916000 5.5794 1604923200 5.5957 1604930400 5.5982 1604937600 5.5929 1604944800 5.5929 1604952000 5.6011 1604959200 5.6034 1604966400 5.5981 1604973600 5.5996 1604980800 5.6000 1604988000 5.6010 1604995200 5.5927 1605002400 5.5900 1605009600 5.6009 1605016800 5.6004 1605024000 5.5836 1605031200 5.5968 1605038400 5.5961 1605045600 5.5965 1605052800 5.5950 1605060000 5.5933 1605067200 5.5891 1605074400 5.5942 1605081600 5.6009 1605088800 5.5998 1605096000 5.5961 1605103200 5.5962 1605110400 5.5953 1605117600 5.5837 1605124800 5.5846 1605132000 5.5833 1605139200 5.5834 1605146400 5.5827 1605153600 5.5822 1605160800 5.5853 1605168000 5.5871 1605175200 5.5867 1605182400 5.5859 1605189600 5.5811 1605196800 5.5951 1605204000 5.5923 1605211200 5.5884 1605218400 5.5901 1605225600 5.5848 1605232800 5.5848 1605240000 5.5851 1605247200 5.5863 1605254400 5.5866 1605261600 5.5885 1605268800 5.5951 1605276000 5.5933 1605283200 5.5933 1605290400 5.5900 1605297600 5.5900 1605304800 5.5887 1605312000 5.5879 1605319200 5.5882 1605326400 5.5917 1605333600 5.5939 1605340800 5.5890 1605348000 5.5849 1605355200 5.5847 1605362400 5.5775 1605369600 5.5889 1605376800 5.5875 1605384000 5.5876 1605391200 5.5870 1605398400 5.5869 1605405600 5.5890 1605412800 5.5889 1605420000 5.5828 1605427200 5.5866 1605434400 5.5876 1605441600 5.5830 1605448800 5.5873 1605456000 5.5834 1605463200 5.5885 1605470400 5.5879 1605477600 5.5880 1605484800 5.5871 1605492000 5.5873 1605499200 5.5898 1605506400 5.5834 1605513600 5.5898 1605520800 5.6063 1605528000 5.6083 1605535200 5.5994 1605542400 5.6007 1605549600 5.6026 1605556800 5.6085 1605564000 5.5920 1605571200 5.5825 1605578400 5.5802 1605585600 5.5699 1605592800 5.5747 1605600000 5.5729 1605607200 5.5816 1605614400 5.5820 1605621600 5.5933 1605628800 5.5885 1605636000 5.5908 1605643200 5.6162 1605650400 5.6055 1605657600 5.6091 1605664800 5.6141 1605672000 5.6137 1605679200 5.6228 1605686400 5.6210 1605693600 5.6193 1605700800 5.6226 1605708000 5.6172 1605715200 5.6214 1605722400 5.6194 1605729600 5.6166 1605736800 5.6158 1605744000 5.6170 1605751200 5.6172 1605758400 5.6111 1605765600 5.6200 1605772800 5.6105 1605780000 5.6167 1605787200 5.6133 1605794400 5.6126 1605801600 5.6182 1605808800 5.6212 1605816000 5.6249 1605823200 5.6229 1605830400 5.6238 1605837600 5.6231 1605844800 5.6239 1605852000 5.6229 1605859200 5.6233 1605866400 5.6043 1605873600 5.6112 1605880800 5.6102 1605888000 5.5982 1605895200 5.5954 1605902400 5.5951 1605909600 5.6080 1605916800 5.6096 1605924000 5.6083 1605931200 5.6108 1605938400 5.6153 1605945600 5.6230 1605952800 5.6192 1605960000 5.6178 1605967200 5.6166 1605974400 5.6215 1605981600 5.6143 1605988800 5.6151 1605996000 5.6172 1606003200 5.6223 1606010400 5.6158 1606017600 5.6021 1606024800 5.6013 1606032000 5.5989 1606039200 5.6022 1606046400 5.5884 1606053600 5.6014 1606060800 5.6018 1606068000 5.6007 1606075200 5.5959 1606082400 5.6134 1606089600 5.6183 1606096800 5.6181 1606104000 5.6122 1606111200 5.6200 1606118400 5.6271 1606125600 5.6330 1606132800 5.6276 1606140000 5.6188 1606147200 5.6188 1606154400 5.6234 1606161600 5.6209 1606168800 5.6196 1606176000 5.6231 1606183200 5.6245 1606190400 5.6236 1606197600 5.6217 1606204800 5.6243 1606212000 5.6204 1606219200 5.6225 1606226400 5.6239 1606233600 5.6119 1606240800 5.6072 1606248000 5.6033 1606255200 5.6164 1606262400 5.6175 1606269600 5.6212 1606276800 5.6211 1606284000 5.6127 1606291200 5.6157 1606298400 5.6159 1606305600 5.6184 1606312800 5.6187 1606320000 5.6166 1606327200 5.6166 1606334400 5.6119 1606341600 5.6068 1606348800 5.6126 1606356000 5.6142 1606363200 5.6145 1606370400 5.6170 1606377600 5.6169 1606384800 5.6147 1606392000 5.6175 1606399200 5.6124 1606406400 5.6103 1606413600 5.6128 1606420800 5.6141 1606428000 5.6155 1606435200 5.6047 1606442400 5.6169 1606449600 5.6172 1606456800 5.6171 1606464000 5.6204 1606471200 5.6119 1606478400 5.6140 1606485600 5.6121 1606492800 5.6109 1606500000 5.6065 1606507200 5.6100 1606514400 5.6115 1606521600 5.6086 1606528800 5.6151 1606536000 5.6141 1606543200 5.6150 1606550400 5.6148 1606557600 5.6156 1606564800 5.6137 1606572000 5.6122 1606579200 5.6106 1606586400 5.6121 1606593600 5.6083 1606600800 5.6100 1606608000 5.6023 1606615200 5.6025 1606622400 5.6028 1606629600 5.6039 1606636800 5.6080 1606644000 5.6070 1606651200 5.6064 1606658400 5.6036 1606665600 5.6084 1606672800 5.6071 1606680000 5.6076 1606687200 5.6110 1606694400 5.6052 1606701600 5.6051 1606708800 5.6060 1606716000 5.6038 1606723200 5.6114 1606730400 5.6046 1606737600 5.6041 1606744800 5.6004 1606752000 5.6017 1606759200 5.6020 1606766400 5.5188 1606773600 5.6037 1606788000 5.6042 1606780800 5.6077 1606795200 5.6059 1606802400 5.5986 1606809600 5.6067 1606816800 5.5971 1606824000 5.6023 1606831200 5.5864 1606838400 5.5900 1606845600 5.6007 1606852800 5.6007 1606860000 5.5987 1606867200 5.6003 1606874400 5.6080 1606881600 5.5985 1606888800 5.5974 1606896000 5.6025 1606903200 5.5997 1606910400 5.6008 1606917600 5.6061 1606924800 5.6011 1606932000 5.5996 1606939200 5.5956 1606946400 5.5964 1606953600 5.6010 1606960800 5.5999 1606968000 5.6076 1606975200 5.5995 1606982400 5.5959 1606989600 5.6010 1606996800 5.6013 1607004000 5.6008 1607011200 5.6022 1607018400 5.5904 1607025600 5.6024 1607032800 5.5999 1607040000 5.6024 1607047200 5.5995 1607054400 5.5988 1607061600 5.5934 1607068800 5.5995 1607076000 5.5973 1607083200 5.5974 1607090400 5.5970 1607097600 5.6013 1607104800 5.5938 1607112000 5.5932 1607119200 5.5920 1607126400 5.5948 1607133600 5.6027 1607140800 5.6044 1607148000 5.6059 1607155200 5.6082 1607162400 5.6039 1607169600 5.6051 1607176800 5.6030 1607184000 5.6034 1607191200 5.6149 1607198400 5.5948 1607205600 5.6091 1607212800 5.6078 1607220000 5.5937 1607227200 5.6056 1607234400 5.6026 1607241600 5.6079 1607248800 5.6181 1607256000 5.6180 1607263200 5.6174 1607270400 5.6083 1607277600 5.6134 1607284800 5.6151 1607292000 5.6105 1607299200 5.6123 1607306400 5.6097 1607313600 5.6208 1607320800 5.6218 1607328000 5.6133 1607335200 5.6158 1607342400 5.3720 1607349600 5.6145 1607356800 5.6160 1607364000 5.6065 1607371200 5.6041 1607378400 5.6088 1607385600 5.6109 1607392800 5.6087 1607400000 5.6125 1607407200 5.6129 1607414400 5.6187 1607421600 5.6169 1607428800 5.6207 1607436000 5.6152 1607443200 5.6106 1607450400 5.6084 1607457600 5.6198 1607464800 5.6117 1607472000 5.6181 1607479200 5.6103 1607486400 5.6174 1607493600 5.6139 1607500800 5.6146 1607508000 5.6129 1607515200 5.6137 1607522400 5.6078 1607529600 5.6101 1607536800 5.6148 1607544000 5.6155 1607551200 5.6219 1607558400 5.6194 1607565600 5.6118 1607572800 5.6118 1607580000 5.6126 1607587200 5.6108 1607594400 5.6073 1607601600 5.6108 1607608800 5.6083 1607616000 5.6038 1607623200 5.8525 1607630400 5.8596 1607637600 5.8662 1607644800 5.8633 1607652000 5.8668 1607659200 5.8630 1607666400 5.8593 1607673600 5.8621 1607680800 5.8935 1607688000 5.8632 1607695200 5.8649 1607702400 5.8669 1607709600 5.8633 1607716800 5.8649 1607724000 5.8639 1607731200 5.8646 1607738400 5.8653 1607745600 5.8648 1607752800 5.8638 1607760000 5.8705 1607767200 5.8669 1607774400 5.8676 1607781600 5.8649 1607788800 5.8687 1607796000 5.8685 1607803200 5.8697 1607810400 5.8699 1607817600 5.8732 1607824800 5.8697 1607832000 5.8705 1607839200 5.8693 1607846400 5.8667 1607853600 5.8699 1607860800 5.8708 1607868000 5.8719 1607875200 5.8746 1607882400 5.8739 1607889600 5.8720 1607896800 5.8731 1607904000 5.8738 1607911200 5.8738 1607918400 5.8699 1607925600 5.8621 1607932800 5.8612 1607940000 5.8627 1607947200 5.8625 1607954400 5.8636 1607961600 5.8617 1607968800 5.8536 1607976000 5.8444 1607983200 5.8531 1607990400 5.8568 1607997600 5.8587 1608004800 5.8492 1608012000 5.8551 1608019200 5.8541 1608026400 5.8518 1608033600 5.8537 1608040800 5.8488 1608048000 5.8504 1608055200 5.8559 1608062400 5.8604 1608069600 5.8682 1608076800 5.8690 1608084000 5.8675 1608091200 5.8678 1608098400 5.8674 1608105600 5.8794 1608112800 5.8743 1608120000 5.8756 1608127200 5.8815 1608134400 5.8798 1608141600 5.8011 1608148800 5.8075 1608156000 5.8108 1608163200 5.8061 1608170400 5.8014 1608177600 5.8023 1608184800 5.7948 1608192000 5.8766 1608199200 5.8737 1608206400 5.8733 1608213600 5.8767 1608220800 5.8801 1608228000 5.8860 1608235200 5.8807 1608242400 5.8768 1608249600 5.8989 1608256800 5.8984 1608264000 5.9003 1608271200 5.9039 1608278400 5.9033 1608285600 5.9024 1608292800 5.8963 1608300000 5.8912 1608307200 5.8475 1608314400 5.8879 1608321600 5.8898 1608328800 5.8937 1608336000 5.8933 1608343200 5.8931 1608350400 5.8798 1608357600 5.8828 1608364800 5.8923 1608372000 5.8904 1608379200 5.8918 1608386400 5.8885 1608393600 5.8886 1608400800 5.8894 1608408000 5.8907 1608415200 5.8755 1608422400 5.8756 1608429600 5.8747 1608436800 5.8775 1608444000 5.8756 1608451200 5.8803 1608458400 5.8760 1608465600 5.8759 1608472800 5.8730 1608480000 5.8716 1608487200 5.8661 1608494400 5.8722 1608501600 5.8749 1608508800 5.8756 1608516000 5.8706 1608523200 5.8712 1608530400 5.8722 1608537600 5.8693 1608544800 5.8695 1608552000 5.8801 1608559200 5.8755 1608566400 5.8320 1608573600 5.8527 1608580800 5.8523 1608588000 5.8500 1608595200 5.8493 1608602400 5.8481 1608609600 5.8539 1608616800 5.8518 1608624000 5.8565 1608631200 5.8420 1608638400 5.8527 1608645600 5.8599 1608652800 5.8549 1608660000 5.8490 1608667200 5.8519 1608674400 5.8520 1608681600 5.8532 1608688800 5.8523 1608696000 5.8514 1608703200 5.8472 1608710400 5.8564 1608717600 5.8543 1608724800 5.8402 1608732000 5.8600 1608739200 5.8615 1608746400 5.8426 1608753600 5.8454 1608760800 5.8442 1608768000 5.8334 1608775200 5.8293 1608782400 5.8305 1608789600 5.8291 1608796800 5.8315 1608804000 5.8271 1608811200 5.8253 1608818400 5.8402 1608825600 5.8410 1608832800 5.8387 1608840000 5.8397 1608847200 5.8368 1608854400 5.8387 1608861600 5.8374 1608868800 5.8395 1608876000 5.8372 1608883200 5.8385 1608890400 5.8330 1608897600 5.8342 1608904800 5.8358 1608912000 5.8368 1608919200 5.8360 1608926400 5.8323 1608933600 5.8306 1608940800 5.8331 1608948000 5.8303 1608955200 5.8303 1608962400 5.8293 1608969600 5.8292 1608976800 5.8261 1608984000 5.8240 1608991200 5.8228 1608998400 5.8317 1609005600 5.8286 1609012800 5.8302 1609020000 5.8273 1609027200 5.8256 1609034400 5.8250 1609041600 5.8260 1609048800 5.8252 1609056000 5.8248 1609063200 5.8228 1609070400 5.8210 1609077600 5.8234 1609084800 5.8239 1609092000 5.8220 1609099200 5.8244 1609106400 5.8196 1609113600 5.8228 1609120800 5.8123 1609128000 5.8258 1609135200 5.8224 1609142400 5.8190 1609149600 5.8264 1609156800 5.8269 1609164000 5.8115 1609171200 5.8066 1609178400 5.7946 1609185600 5.7927 1609192800 5.8053 1609200000 5.8062 1609207200 5.8023 1609214400 5.8047 1609221600 5.8014 1609228800 5.8022 1609236000 5.7967 1609243200 5.8029 1609250400 5.7930 1609257600 5.7880 1609264800 5.7900 1609272000 5.7885 1609279200 5.7836 1609286400 5.7358 1609293600 5.7746 1609300800 5.7688 1609308000 5.7661 1609315200 5.7692 1609322400 5.7688 1609329600 5.7721 1609336800 5.7646 1609344000 5.7637 1609351200 5.7626 1609358400 5.7661 1609365600 5.7654 1609372800 5.7655 1609380000 5.7654 1609387200 5.7630 1609394400 5.7643 1609401600 5.7582 1609408800 5.7602 1609416000 5.7680 1609423200 5.7662 1609430400 5.7675 1609437600 5.7665 1609444800 5.7684 1609452000 5.7641 1609466400 5.7668 1609459200 5.7663 1609473600 5.7667 1609480800 5.7666 1609488000 5.7670 1609495200 5.7650 1609502400 5.7667 1609509600 5.7691 1609516800 5.7706 1609524000 5.7687 1609531200 5.7700 1609538400 5.7703 1609545600 5.7741 1609552800 5.7704 1609560000 5.7780 1609567200 5.7705 1609574400 5.7737 1609581600 5.7701 1609588800 5.7715 1609596000 5.7676 1609603200 5.7701 1609610400 5.7713 1609617600 5.7696 1609624800 5.7747 1609632000 5.7746 1609639200 5.7702 1609646400 5.7710 1609653600 5.7689 1609660800 5.7672 1609668000 5.7637 1609675200 5.7681 1609682400 5.7671 1609689600 5.7740 1609696800 5.7681 1609704000 5.7681 1609711200 5.7677 1609718400 5.7689 1609725600 5.7685 1609732800 5.7669 1609740000 5.7668 1609747200 5.7667 1609754400 5.7609 1609761600 5.7672 1609768800 5.7624 1609776000 5.7562 1609783200 5.7488 1609790400 5.7507 1609797600 5.7487 1609804800 5.7558 1609812000 5.7447 1609819200 5.7418 1609826400 5.7382 1609833600 5.7240 1609840800 5.7120 1609848000 5.7129 1609855200 5.7150 1609862400 5.7136 1609869600 5.7212 1609876800 5.7264 1609884000 5.7154 1609891200 5.7219 1609898400 5.7195 1609905600 5.7214 1609912800 5.7221 1609920000 5.7210 1609927200 5.7216 1609934400 5.7214 1609941600 5.7249 1609948800 5.7249 1609956000 5.7176 1609963200 5.7152 1609970400 5.7057 1609977600 5.7019 1609984800 5.6963 1609992000 5.7085 1609999200 5.6953 1610006400 5.7028 1610013600 5.6909 1610020800 5.6866 1610028000 5.6939 1610035200 5.6936 1610042400 5.6834 1610049600 5.6842 1610056800 5.6754 1610064000 5.6749 1610071200 5.6792 1610078400 5.6880 1610085600 5.6987 1610092800 5.6758 1610100000 5.6837 1610107200 5.6748 1610114400 5.6743 1610121600 5.6710 1610128800 5.6707 1610136000 5.6715 1610143200 5.6727 1610150400 5.6743 1610157600 5.6742 1610164800 5.6762 1610172000 5.6778 1610179200 5.6742 1610186400 5.6758 1610193600 5.6742 1610200800 5.6766 1610208000 5.6730 1610215200 5.6745 1610222400 5.6753 1610229600 5.6765 1610236800 5.6821 1610244000 5.6792 1610251200 5.6820 1610258400 5.6811 1610265600 5.6848 1610272800 5.6809 1610280000 5.6868 1610287200 5.6794 1610294400 5.6800 1610301600 5.6682 1610308800 5.6757 1610316000 5.6831 1610323200 5.6778 1610330400 5.6754 1610337600 5.6774 1610344800 5.6785 1610352000 5.6882 1610359200 5.6882 1610366400 5.6876 1610373600 5.6903 1610380800 5.6741 1610388000 5.6916 1610395200 5.6948 1610402400 5.6972 1610409600 5.6944 1610416800 5.6930 1610424000 5.6946 1610431200 5.6981 1610438400 5.6940 1610445600 5.6928 1610452800 5.6909 1610460000 5.6927 1610467200 5.6893 1610474400 5.6999 1610481600 5.6944 1610488800 5.6767 1610496000 5.6812 1610503200 5.6719 1610510400 5.6758 1610517600 5.6812 1610524800 5.6849 1610532000 5.6757 1610539200 5.6914 1610546400 5.6931 1610553600 5.6330 1610560800 5.6448 1610568000 5.6333 1610575200 5.6316 1610582400 5.6355 1610589600 5.6339 1610596800 5.6327 1610604000 5.6309 1610611200 5.6318 1610618400 5.6271 1610625600 5.6265 1610632800 5.6253 1610640000 5.6274 1610647200 5.6291 1610654400 5.6337 1610661600 5.6375 1610668800 5.6342 1610676000 5.6262 1610683200 5.6265 1610690400 5.6324 1610697600 5.6719 1610704800 5.6749 1610712000 5.6892 1610719200 5.6845 1610726400 5.6766 1610733600 5.6723 1610740800 5.6802 1610748000 5.6722 1610755200 5.6750 1610762400 5.6722 1610769600 5.6713 1610776800 5.6643 1610784000 5.6651 1610791200 5.6641 1610798400 5.6640 1610805600 5.6641 1610812800 5.6574 1610820000 5.6581 1610827200 5.6584 1610834400 5.6622 1610841600 5.6561 1610848800 5.6562 1610856000 5.6569 1610863200 5.6562 1610870400 5.6605 1610877600 5.6604 1610884800 5.6831 1610892000 5.6839 1610899200 5.6844 1610906400 5.6843 1610913600 5.6842 1610920800 5.6907 1610928000 5.6840 1610935200 5.6814 1610942400 5.6864 1610949600 5.6878 1610956800 5.6817 1610964000 5.6731 1610971200 5.7109 1610978400 5.6834 1610985600 5.6818 1610992800 5.6807 1611000000 5.6810 1611007200 5.6805 1611014400 5.6636 1611021600 5.6638 1611028800 5.6829 1611036000 5.6787 1611043200 5.6682 1611050400 5.6799 1611057600 5.6694 1611064800 5.6592 1611072000 5.6566 1611079200 5.6120 1611086400 5.6597 1611093600 5.6658 1611100800 5.6695 1611108000 5.6672 1611115200 5.6722 1611122400 5.6807 1611129600 5.6698 1611136800 5.6861 1611144000 5.6882 1611151200 5.6769 1611158400 5.6698 1611165600 5.6618 1611172800 5.6595 1611180000 5.6523 1611187200 5.6676 1611194400 5.6628 1611201600 5.6672 1611208800 5.6302 1611216000 5.6199 1611223200 5.6678 1611230400 5.6690 1611237600 5.6517 1611244800 5.6620 1611252000 5.6703 1611259200 5.6695 1611266400 5.6646 1611273600 5.6659 1611280800 5.6667 1611288000 5.6664 1611295200 5.6647 1611302400 5.6768 1611309600 5.6790 1611316800 5.6669 1611324000 5.6622 1611331200 5.6670 1611338400 5.6692 1611345600 5.6712 1611352800 5.6694 1611360000 5.6705 1611367200 5.6705 1611374400 5.6701 1611381600 5.6247 1611388800 5.6235 1611396000 5.6305 1611403200 5.6234 1611410400 5.6664 1611417600 5.6695 1611424800 5.6782 1611432000 5.6693 1611439200 5.6680 1611446400 5.6685 1611453600 5.6657 1611460800 5.6687 1611468000 5.6679 1611475200 5.6673 1611482400 5.6662 1611489600 5.6595 1611496800 5.6554 1611504000 5.6579 1611511200 5.6600 1611518400 5.6579 1611525600 5.6584 1611532800 5.6596 1611540000 5.6666 1611547200 5.6578 1611554400 5.6550 1611561600 5.6517 1611568800 5.6514 1611576000 5.6505 1611583200 5.6614 1611590400 5.6524 1611597600 5.6643 1611604800 5.6457 1611612000 5.6557 1611619200 5.6569 1611626400 5.6605 1611633600 5.6593 1611640800 5.6574 1611648000 5.6571 1611655200 5.6438 1611662400 5.6539 1611669600 5.6569 1611676800 5.6599 1611684000 5.6691 1611691200 5.5910 1611698400 5.6611 1611705600 5.6592 1611712800 5.6538 1611720000 5.6604 1611727200 5.6557 1611734400 5.6548 1611741600 5.6587 1611748800 5.6597 1611756000 5.6588 1611763200 5.6626 1611770400 5.6653 1611777600 5.6614 1611784800 5.6569 1611792000 5.6708 1611799200 5.6610 1611806400 5.6628 1611813600 5.6597 1611820800 5.6526 1611828000 5.6733 1611835200 5.6770 1611842400 5.6949 1611849600 5.6830 1611856800 5.6849 1611864000 5.6764 1611871200 5.6764 1611878400 5.6838 1611885600 5.7015 1611892800 5.6995 1611900000 5.6998 1611907200 5.6993 1611914400 5.6994 1611921600 5.6986 1611928800 5.6877 1611936000 5.6880 1611943200 5.6850 1611950400 5.6889 1611957600 5.6964 1611964800 5.6891 1611972000 5.6889 1611979200 5.6867 1611986400 5.6862 1611993600 5.6869 1612000800 5.6859 1612008000 5.6868 1612015200 5.6887 1612022400 5.6930 1612029600 5.6906 1612036800 5.6792 1612044000 5.6911 1612051200 5.6911 1612058400 5.6913 1612065600 5.6893 1612072800 5.6878 1612080000 5.6820 1612087200 5.6798 1612094400 5.6810 1612101600 5.6825 1612108800 5.6897 1612116000 5.6898 1612123200 5.6899 1612130400 5.6952 1612144800 5.6990 1612137600 5.6972 1612152000 5.7003 1612159200 5.6947 1612166400 5.6800 1612173600 5.6930 1612180800 5.6952 1612188000 5.6868 1612195200 5.6966 1612202400 5.6960 1612209600 5.6898 1612216800 5.6880 1612224000 5.6920 1612231200 5.6901 1612238400 5.6834 1612245600 5.6836 1612252800 5.6910 1612260000 5.6875 1612267200 5.6874 1612274400 5.6877 1612281600 5.6937 1612288800 5.6917 1612296000 5.6946 1612303200 5.6805 1612310400 5.6924 1612317600 5.6878 1612324800 5.6904 1612332000 5.6879 1612339200 5.6966 1612346400 5.6988 1612353600 5.7010 1612360800 5.6880 1612368000 5.6881 1612375200 5.6908 1612382400 5.6893 1612389600 5.6906 1612396800 5.6878 1612404000 5.6982 1612411200 5.6990 1612418400 5.6932 1612425600 5.6940 1612432800 5.6917 1612440000 5.6853 1612447200 5.6869 1612454400 5.6824 1612461600 5.6862 1612468800 5.6845 1612476000 5.6881 1612483200 5.6931 1612490400 5.7005 1612497600 5.7029 1612504800 5.7006 1612512000 5.7014 1612519200 5.6901 1612526400 5.6964 1612533600 5.6928 1612540800 5.6894 1612548000 5.6939 1612555200 5.6977 1612562400 5.6940 1612569600 5.7058 1612576800 5.7063 1612584000 5.7113 1612591200 5.7158 1612598400 5.7144 1612605600 5.7107 1612612800 5.7102 1612620000 5.7573 1612627200 5.7624 1612634400 5.7630 1612641600 5.7667 1612648800 5.7648 1612656000 5.7689 1612663200 5.7677 1612670400 5.7229 1612677600 5.7168 1612684800 5.7073 1612692000 5.7072 1612699200 5.7066 1612706400 5.7080 1612713600 5.7085 1612720800 5.7056 1612728000 5.7069 1612735200 5.7077 1612742400 5.6989 1612749600 5.6973 1612756800 5.6969 1612764000 5.6965 1612771200 5.6998 1612778400 5.7175 1612785600 5.7182 1612792800 5.7119 1612800000 5.7140 1612807200 5.7119 1612814400 5.7129 1612821600 5.7127 1612828800 5.7166 1612836000 5.7151 1612850400 5.7189 1612857600 5.7215 1612864800 5.7314 1612872000 5.7300 1612879200 5.7117 1612886400 5.7107 1612893600 5.7114 1612900800 5.7143 1612908000 5.7126 1612915200 5.7171 1612922400 5.7124 1612929600 5.7113 1612936800 5.7192 1612944000 5.7232 1612951200 5.7215 1612958400 5.7233 1612965600 5.7199 1612972800 5.7141 1612980000 5.7156 1612987200 5.7115 1612994400 5.7192 1613001600 5.7178 1613008800 5.7209 1613016000 5.7236 1613023200 5.7194 1613030400 5.7181 1613037600 5.7253 1613044800 5.7263 1613052000 5.7217 1613059200 5.7253 1613066400 5.7197 1613073600 5.7268 1613080800 5.7274 1613088000 5.7227 1613095200 5.7229 1613102400 5.7143 1613109600 5.7144 1613116800 5.7160 1613124000 5.7142 1613131200 5.7145 1613138400 5.7157 1613145600 5.7108 1613152800 5.7135 1613160000 5.7095 1613167200 5.7146 1613174400 5.7176 1613181600 5.7169 1613188800 5.7259 1613196000 5.7227 1613203200 5.7228 1613210400 5.7259 1613217600 5.7205 1613224800 5.7206 1613232000 5.7261 1613239200 5.7207 1613246400 5.7264 1613253600 5.7245 1613260800 5.7227 1613268000 5.7204 1613275200 5.7275 1613282400 5.7264 1613289600 5.7262 1613296800 5.7232 1613304000 5.7274 1613311200 5.7254 1613318400 5.7244 1613325600 5.7229 1613332800 5.5065 1613340000 5.4945 1613347200 5.4957 1613354400 5.4954 1613361600 5.7126 1613368800 5.7143 1613376000 5.7144 1613383200 5.7147 1613390400 5.7161 1613397600 5.7146 1613404800 5.7147 1613412000 5.7184 1613419200 5.5010 1613426400 5.4986 1613433600 5.4972 1613440800 5.4868 1613448000 5.7070 1613455200 5.7036 1613462400 5.7150 1613469600 5.7364 1613476800 5.7340 1613484000 5.7374 1613491200 5.7393 1613498400 5.7431 1613505600 5.5292 1613512800 5.5302 1613520000 5.5331 1613527200 5.5322 1613534400 5.7520 1613541600 5.7499 1613548800 5.7409 1613556000 5.7444 1613563200 5.7384 1613570400 5.7422 1613577600 5.7459 1613584800 5.7410 1613592000 5.5458 1613599200 5.5209 1613606400 5.4819 1613613600 5.4803 1613620800 5.6975 1613628000 5.7018 1613635200 5.6972 1613642400 5.7057 1613649600 5.6960 1613656800 5.6990 1613664000 5.7069 1613671200 5.6984 1613678400 5.4855 1613685600 5.4898 1613692800 5.5023 1613700000 5.4998 1613707200 5.7032 1613714400 5.7020 1613721600 5.6942 1613728800 5.6965 1613736000 5.6954 1613743200 5.7032 1613750400 5.7029 1613757600 5.7229 1613764800 5.5263 1613772000 5.5283 1613779200 5.5275 1613786400 5.5305 1613793600 5.7551 1613800800 5.7524 1613808000 5.7531 1613815200 5.7510 1613822400 5.7500 1613829600 5.7594 1613836800 5.7593 1613844000 5.7675 1613851200 5.5404 1613858400 5.5490 1613865600 5.5440 1613872800 5.5436 1613880000 5.7664 1613887200 5.7478 1613894400 5.7501 1613901600 5.7514 1613908800 5.7519 1613916000 5.7458 1613923200 5.7528 1613930400 5.7379 1613937600 5.5068 1613944800 5.5200 1613952000 5.5213 1613959200 5.5202 1613966400 5.7371 1613973600 5.7345 1613980800 5.7283 1613988000 5.7328 1613995200 5.7338 1614002400 5.7179 1614009600 5.7404 1614016800 5.7404 1614024000 5.5120 1614031200 5.5202 1614038400 5.5234 1614045600 5.5198 1614052800 5.7425 1614060000 5.7337 1614067200 5.7289 1614074400 5.7218 1614081600 5.7321 1614088800 5.7254 1614096000 5.7223 1614103200 5.7203 1614110400 5.5015 1614117600 5.4949 1614124800 5.5116 1614132000 5.5086 1614139200 5.7217 1614146400 5.7261 1614153600 5.7296 1614160800 5.7387 1614168000 5.7538 1614175200 5.7402 1614182400 5.7376 1614189600 5.7399 1614196800 5.5221 1614204000 5.5220 1614211200 5.5224 1614218400 5.5273 1614225600 5.7494 1614232800 5.7466 1614240000 5.7459 1614247200 5.7492 1614254400 5.7489 1614261600 5.7458 1614268800 5.7410 1614276000 5.7610 1614283200 5.5376 1614290400 5.5342 1614297600 5.5366 1614304800 5.5339 1614312000 5.7597 1614319200 5.7596 1614326400 5.7668 1614333600 5.7645 1614340800 5.7597 1614348000 5.7565 1614355200 5.7593 1614362400 5.7555 1614369600 5.5415 1614376800 5.5411 1614384000 5.5432 1614391200 5.7663 1614398400 5.7605 1614405600 5.7560 1614412800 5.7552 1614420000 5.7524 1614427200 5.7598 1614434400 5.7643 1614441600 5.7646 1614448800 5.7643 1614456000 5.5495 1614463200 5.5484 1614470400 5.5486 1614477600 5.5500 1614484800 5.7681 1614492000 5.7670 1614499200 5.7677 1614506400 5.7667 1614513600 5.7678 1614520800 5.7685 1614528000 5.7816 1614535200 5.7795 1614542400 5.5655 1614549600 5.5646 1614564000 5.5731 1614556800 5.5651 1614571200 5.7890 1614578400 5.7865 1614585600 5.7887 1614592800 5.7847 1614600000 5.7885 1614607200 5.7809 1614614400 5.7880 1614621600 5.7819 1614628800 5.5719 1614636000 5.5744 1614643200 5.5753 1614650400 5.5763 1614657600 5.7923 1614664800 5.7897 1614672000 5.7950 1614679200 5.7935 1614686400 5.7849 1614693600 5.7965 1614700800 5.7936 1614708000 5.7930 1614715200 5.5668 1614722400 5.5628 1614729600 5.5756 1614736800 5.5718 1614744000 5.7921 1614751200 5.7881 1614758400 5.7873 1614765600 5.7892 1614772800 6.0585 1614780000 5.7883 1614787200 5.7847 1614794400 5.7792 1614801600 5.5614 1614808800 5.5611 1614816000 5.5655 1614823200 5.5546 1614830400 5.7696 1614837600 5.7672 1614844800 5.7729 1614852000 5.7719 1614859200 5.7682 1614866400 5.7693 1614873600 5.7691 1614880800 5.7741 1614888000 5.5680 1614895200 5.5649 1614902400 5.5666 1614909600 5.5646 1614916800 5.7805 1614924000 5.7844 1614931200 5.7867 1614938400 5.7832 1614945600 5.7847 1614952800 5.7802 1614960000 5.7783 1614967200 5.7864 1614974400 5.5531 1614981600 5.5685 1614988800 5.5729 1614996000 5.5803 1615003200 5.8032 1615010400 5.7966 1615017600 5.8022 1615024800 5.7690 1615032000 5.7793 1615039200 5.7715 1615046400 5.7976 1615053600 5.8057 1615060800 5.5622 1615068000 5.5588 1615075200 5.5605 1615082400 5.5589 1615089600 5.7696 1615096800 5.7700 1615104000 5.7711 1615111200 5.7741 1615118400 5.7947 1615125600 5.7876 1615132800 5.7966 1615140000 5.7924 1615147200 5.5857 1615154400 5.5819 1615161600 5.5839 1615168800 5.5741 1615176000 5.7962 1615183200 5.7983 1615190400 5.8009 1615197600 5.7975 1615204800 5.8013 1615212000 5.7921 1615219200 5.7884 1615226400 5.7965 1615233600 5.5802 1615240800 5.5830 1615248000 5.8121 1615255200 5.8016 1615262400 5.8034 1615269600 5.7998 1615276800 5.7947 1615284000 5.7761 1615291200 5.7944 1615298400 5.7907 1615305600 5.7966 1615312800 5.7864 1615320000 5.5594 1615327200 5.5660 1615334400 5.7852 1615341600 5.7859 1615348800 5.7842 1615356000 5.7666 1615363200 5.7637 1615370400 5.7641 1615377600 5.7568 1615384800 5.7764 1615392000 5.7816 1615399200 5.7745 1615406400 5.5683 1615413600 5.5713 1615420800 5.5710 1615428000 5.5865 1615435200 5.8045 1615442400 5.8046 1615449600 5.8055 1615456800 5.7976 1615464000 5.7968 1615471200 5.7943 1615478400 5.7940 1615485600 5.7924 1615492800 5.5676 1615500000 5.5737 1615507200 5.5808 1615514400 5.5874 1615521600 5.8062 1615528800 5.8060 1615536000 5.7900 1615543200 5.7901 1615550400 5.8060 1615557600 5.8036 1615564800 5.8049 1615572000 5.8410 1615579200 5.6101 1615586400 5.5901 1615593600 5.6066 1615600800 5.6046 1615608000 5.8177 1615615200 5.8110 1615622400 5.8045 1615629600 5.8097 1615636800 5.8070 1615644000 5.7982 1615651200 5.7982 1615658400 5.7794 1615665600 5.5650 1615672800 5.5674 1615680000 5.5669 1615687200 5.5612 1615694400 5.7805 1615701600 5.7780 1615708800 5.7784 1615716000 5.7687 1615723200 5.7654 1615730400 5.7793 1615737600 5.7713 1615744800 5.7782 1615752000 5.5567 1615759200 5.5620 1615766400 5.7751 1615773600 5.7770 1615780800 5.7775 1615788000 5.7792 1615795200 5.7783 1615802400 5.7795 1615809600 5.7819 1615816800 5.7848 1615824000 5.7885 1615831200 5.9048 1615838400 5.6897 1615845600 5.6888 1615852800 5.9073 1615860000 5.8991 1615867200 5.9050 1615874400 5.9033 1615881600 5.9124 1615888800 5.9105 1615896000 5.9060 1615903200 5.8984 1615910400 5.8883 1615917600 5.8964 1615924800 5.6702 1615932000 5.6638 1615939200 5.8845 1615946400 5.8775 1615953600 5.8806 1615960800 5.8856 1615968000 6.9829 1615975200 6.9880 1615982400 6.9839 1615989600 6.9894 1615996800 6.9887 1616004000 6.9743 1616011200 6.7683 1616018400 6.7655 1616025600 6.9798 1616032800 6.9814 1616040000 6.9767 1616047200 6.9824 1616054400 6.9805 1616061600 6.9864 1616068800 6.9735 1616076000 6.9732 1616083200 6.9719 1616090400 6.9669 1616097600 6.7463 1616104800 6.7449 1616112000 6.7465 1616119200 6.7545 1616126400 6.9691 1616133600 6.9660 1616140800 6.9719 1616148000 6.9551 1616155200 6.9741 1616162400 6.9648 1616169600 6.9693 1616176800 6.9671 1616184000 6.7554 1616191200 6.7644 1616198400 6.7666 1616205600 6.7634 1616212800 6.9823 1616220000 6.9789 1616227200 6.9798 1616234400 6.9680 1616241600 6.9829 1616248800 6.9824 1616256000 7.0436 1616263200 7.0389 1616270400 6.8153 1616277600 6.8016 1616284800 6.8051 1616292000 6.8025 1616299200 7.0219 1616306400 7.0215 1616313600 7.0218 1616320800 7.0173 1616328000 7.0163 1616335200 7.0193 1616342400 7.0222 1616349600 7.0211 1616356800 6.8033 1616364000 6.8004 1616371200 7.0186 1616378400 7.0151 1616385600 7.0128 1616392800 7.0215 1616400000 7.0241 1616407200 7.0196 1616414400 7.0205 1616421600 7.0167 1616428800 7.0160 1616436000 7.0182 1616443200 6.8039 1616450400 6.7992 1616457600 7.0126 1616464800 7.0127 1616472000 7.0117 1616479200 7.0160 1616486400 7.0188 1616493600 7.0256 1616500800 7.0241 1616508000 7.0228 1616515200 7.0227 1616522400 7.0259 1616529600 6.8146 1616536800 6.7960 1616544000 7.0158 1616551200 7.0071 1616558400 7.0093 1616565600 7.0094 1616572800 7.0060 1616580000 7.0099 1616587200 7.0133 1616594400 7.0045 1616601600 6.9914 1616608800 7.0141 1616616000 6.8375 1616623200 6.8384 1616630400 7.0554 1616637600 7.0753 1616644800 7.0813 1616652000 7.0837 1616659200 7.0678 1616666400 7.0765 1616673600 7.0625 1616680800 7.0730 1616688000 7.0682 1616695200 7.0663 1616702400 6.8515 1616709600 6.8529 1616716800 6.8576 1616724000 6.8524 1616731200 7.0728 1616738400 7.0707 1616745600 7.0675 1616752800 7.0660 1616760000 7.0697 1616767200 7.0581 1616774400 7.0691 1616781600 7.0652 1616788800 6.8518 1616796000 6.8507 1616803200 6.8466 1616810400 6.8494 1616817600 7.0603 1616824800 7.0639 1616832000 7.0709 1616839200 7.0680 1616846400 7.0660 1616853600 7.0642 1616860800 7.0626 1616868000 7.0627 1616875200 6.8455 1616882400 6.8496 1616889600 6.8523 1616896800 6.8514 1616904000 7.0671 1616911200 7.0670 1616918400 7.0686 1616925600 7.0670 1616932800 7.0655 1616940000 7.0651 1616947200 7.0664 1616954400 7.0651 1616961600 6.8485 1616968800 6.8390 1616976000 6.8389 1616983200 6.8370 1616990400 7.0572 1616997600 7.0559 1617004800 7.0589 1617012000 7.0569 1617019200 7.0598 1617026400 7.0613 1617033600 7.0715 1617040800 7.0807 1617048000 6.8647 1617055200 6.8659 1617062400 7.0855 1617069600 7.0802 1617076800 7.0791 1617084000 7.0691 1617091200 7.0769 1617098400 7.0816 1617105600 7.0821 1617112800 7.0827 1617120000 7.0681 1617127200 7.0704 1617134400 6.8470 1617141600 6.8437 1617148800 7.0601 1617156000 7.0599 1617163200 7.0612 1617170400 7.0617 1617177600 7.0564 1617184800 7.4851 1617192000 7.4937 1617199200 7.4916 1617206400 7.4939 1617213600 7.4930 1617220800 7.2796 1617228000 7.2735 1617242400 7.2716 1617249600 7.4840 1617235200 7.2752 1617256800 7.4722 1617264000 7.8216 1617271200 7.9715 1617278400 7.9804 1617285600 7.9796 1617292800 7.9808 1617300000 7.9780 1617307200 7.7750 1617314400 7.7743 1617321600 7.7722 1617328800 7.7733 1617336000 7.9832 1617343200 7.9831 1617350400 7.9819 1617357600 7.9776 1617364800 7.9815 1617372000 7.9778 1617379200 7.9795 1617386400 7.9787 1617393600 7.7710 1617400800 7.7732 1617408000 7.7743 1617415200 7.7739 1617422400 7.9808 1617429600 7.9786 1617436800 7.9784 1617444000 7.9856 1617451200 7.9898 1617458400 7.9864 1617465600 7.9871 1617472800 7.9898 1617480000 7.7798 1617487200 7.7777 1617494400 7.7790 1617501600 7.7789 1617508800 7.9869 1617516000 7.9816 1617523200 7.9821 1617530400 7.9806 1617537600 7.9829 1617544800 7.9821 1617552000 7.9785 1617559200 7.9746 1617566400 7.7715 1617573600 7.7709 1617580800 7.7728 1617588000 7.7712 1617595200 7.9767 1617602400 7.9751 1617609600 7.9943 1617616800 7.9929 1617624000 7.9900 1617631200 7.9898 1617638400 7.9929 1617645600 7.9922 1617652800 7.7840 1617660000 7.7826 1617667200 7.7809 1617674400 7.7701 1617681600 7.9747 1617688800 7.9737 1617696000 7.9755 1617703200 7.9778 1617710400 7.9761 1617717600 7.9821 1617724800 7.9834 1617732000 7.9691 1617739200 7.7569 1617746400 7.7584 1617753600 7.9681 1617760800 7.9695 1617768000 7.9885 1617775200 7.9877 1617782400 7.9859 1617789600 7.9877 1617796800 7.9812 1617804000 7.9779 1617811200 7.9780 1617818400 7.9766 1617825600 7.7743 1617832800 7.7725 1617840000 7.9846 1617847200 7.9195 1617854400 7.9186 1617861600 7.9180 1617868800 7.9211 1617876000 7.9230 1617883200 7.9257 1617890400 7.9278 1617897600 7.9226 1618048800 7.9124 1618056000 7.9088 1618063200 7.9083 1618070400 7.9114 1618077600 7.9003 1618084800 7.6965 1618092000 7.6970 1618099200 7.6981 1618106400 7.6990 1618113600 7.9050 1618120800 7.9037 1618128000 7.9075 1618135200 7.9012 1618142400 7.8985 1618149600 7.9013 1618156800 7.9008 1618164000 7.9041 1618171200 7.6993 1618178400 7.6943 1618185600 7.7001 1618192800 7.6978 1618200000 7.9081 1618207200 7.9006 1618214400 7.8983 1618221600 7.8981 1618228800 7.8982 1618236000 7.8945 1618243200 7.9045 1618250400 7.8919 1618257600 7.6782 1618264800 7.6784 1618272000 7.6789 1618279200 7.6902 1618286400 7.8940 1618293600 7.8942 1618300800 7.8951 1618308000 7.8972 1618315200 7.8990 1618322400 7.8920 1618329600 7.8982 1618336800 7.8942 1618344000 7.6883 1618351200 7.6855 1618358400 7.6883 1618365600 7.6879 1618372800 7.8968 1618380000 7.9060 1618387200 7.8918 1618394400 7.8994 1618401600 7.8992 1618408800 7.8966 1618416000 7.8951 1618423200 7.8884 1618430400 7.6768 1618437600 7.6706 1618444800 7.6751 1618452000 7.8801 1618459200 7.8788 1618466400 7.8807 1618473600 7.8819 1618480800 7.8795 1618488000 7.8752 1618495200 7.8791 1618502400 7.8831 1618509600 7.8808 1618516800 7.6857 1618524000 7.6778 1618531200 7.6791 1618538400 7.6731 1618545600 7.8766 1618552800 7.8733 1618560000 7.8783 1618567200 7.8844 1618574400 7.8821 1618581600 7.8840 1618588800 7.8841 1618596000 7.8844 1618603200 7.6801 1618610400 7.6813 1618617600 7.6802 1618624800 7.8834 1618632000 7.8816 1618639200 7.8805 1618646400 7.8798 1618653600 7.8793 1618660800 7.8622 1618668000 7.8778 1618675200 7.8814 1618682400 7.8849 1618689600 7.6801 1618696800 7.6798 1618704000 7.6835 1618711200 7.6812 1618718400 7.8819 1618725600 7.8789 1618732800 7.8803 1618740000 7.8794 1618747200 7.8813 1618754400 7.8829 1618761600 7.8836 1618768800 7.8838 1618776000 7.6798 1618783200 7.6767 1618790400 7.6757 1618797600 7.6777 1618804800 7.8831 1618812000 7.8870 1618819200 7.8869 1618826400 7.8797 1618833600 7.8801 1618840800 7.8782 1618848000 7.8843 1618855200 7.8827 1618862400 7.6838 1618869600 7.6874 1618876800 7.6870 1618884000 7.6870 1618891200 7.8970 1618898400 7.8907 1618905600 7.8923 1618912800 7.8954 1618920000 7.8937 1618927200 7.8929 1618934400 7.8982 1618941600 7.8906 1618948800 7.6950 1618956000 7.6821 1618963200 7.6675 1618970400 7.6857 1618977600 7.8910 1618984800 7.8899 1618992000 7.8905 1618999200 7.8907 1619006400 7.8873 1619013600 7.8885 1619020800 7.8884 1619028000 7.8940 1619035200 7.6868 1619042400 7.6863 1619049600 7.6842 1619056800 7.6801 1619064000 7.8916 1619071200 7.8847 1619078400 7.8838 1619085600 7.8869 1619092800 7.8872 1619100000 7.8858 1619107200 7.8868 1619114400 7.8779 1619121600 7.6612 1619128800 7.6626 1619136000 7.6637 1619143200 7.6661 1619150400 7.8712 1619157600 7.8725 1619164800 7.8703 1619172000 7.8694 1619179200 7.8724 1619186400 7.8591 1619193600 7.8605 1619200800 7.8622 1619208000 7.6540 1619215200 7.6578 1619222400 7.6600 1619229600 7.6576 1619236800 7.8637 1619244000 7.8637 1619251200 7.8660 1619258400 7.8665 1619265600 7.8671 1619272800 7.8526 1619280000 7.8477 1619287200 7.8450 1619294400 7.6458 1619301600 7.6433 1619308800 7.6605 1619316000 7.6576 1619323200 7.8649 1619330400 7.8621 1619337600 7.8635 1619344800 7.8600 1619352000 7.8652 1619359200 7.8581 1619366400 7.8656 1619373600 7.8433 1619380800 7.6431 1619388000 7.6406 1619395200 7.6455 1619402400 7.6436 1619409600 7.8442 1619416800 7.8634 1619424000 7.8632 1619431200 7.8638 1619438400 7.8688 1619445600 7.8572 1619452800 7.8573 1619460000 7.8497 1619467200 7.6453 1619474400 7.6437 1619481600 7.6986 1619488800 7.6964 1619496000 7.8996 1619503200 7.8992 1619510400 7.8953 1619517600 7.8976 1619524800 7.8706 1619532000 7.8832 1619539200 7.8855 1619546400 7.8320 1619553600 7.8345 1619560800 7.8355 1619568000 7.8437 1619575200 7.8323 1619582400 7.8313 1619589600 7.8275 1619596800 7.8269 1619604000 7.8237 1619611200 7.8276 1619618400 7.8303 1619625600 7.8207 1619632800 7.8193 1619640000 7.8332 1619647200 7.8344 1619654400 7.8341 1619661600 7.8330 1619668800 7.8376 1619676000 7.8378 1619683200 7.8329 1619690400 7.8358 1619697600 7.8339 1619704800 7.8263 1619712000 7.8254 1619719200 7.8338 1619726400 7.8206 1619733600 7.8197 1619740800 7.8268 1619748000 7.8255 1619755200 7.8288 1619762400 7.8334 1619769600 7.8299 1619776800 7.8223 1619784000 7.8271 1619791200 7.8252 1619798400 7.8255 1619805600 7.8283 1619812800 7.8232 1619820000 7.8271 1619834400 7.8119 1619827200 7.8232 1619841600 7.8125 1619848800 7.8129 1619856000 7.8126 1619863200 7.8123 1619870400 7.8092 1619877600 7.8078 1619884800 7.8121 1619892000 7.8105 1619899200 7.8118 1619906400 7.8098 1619913600 7.8107 1619920800 7.8125 1619928000 7.8108 1619935200 7.8052 1619942400 7.8037 1619949600 7.8058 1619956800 7.8055 1619964000 7.8038 1619971200 7.8051 1619978400 7.8039 1619985600 7.8068 1619992800 7.8046 1620000000 7.8091 1620007200 7.8028 1620014400 7.8056 1620021600 7.8047 1620028800 7.8114 1620036000 7.8003 1620043200 7.8051 1620050400 7.8043 1620057600 7.8100 1620064800 7.8098 1620072000 7.8181 1620079200 7.7759 1620086400 7.8188 1620093600 7.8242 1620100800 7.8234 1620108000 7.8243 1620115200 7.8303 1620122400 7.8283 1620129600 7.8269 1620136800 7.8257 1620144000 7.8275 1620151200 7.8257 1620158400 7.8293 1620165600 7.8184 1620172800 7.8340 1620180000 7.8319 1620187200 7.7865 1620194400 7.7934 1620201600 7.8354 1620208800 7.8294 1620216000 7.8349 1620223200 7.8273 1620230400 7.7890 1620237600 7.7947 1620244800 7.8192 1620252000 7.8340 1620259200 7.8388 1620266400 7.8377 1620273600 7.8373 1620280800 7.8381 1620288000 7.8397 1620295200 7.8358 1620302400 7.8375 1620309600 7.8409 1620316800 7.8391 1620324000 7.8499 1620331200 7.8466 1620338400 7.8456 1620345600 7.8483 1620352800 7.8565 1620360000 7.8574 1620367200 7.8585 1620374400 7.8442 1620381600 7.8424 1620388800 7.8400 1620396000 7.8351 1620403200 7.8339 1620410400 7.8396 1620417600 7.8341 1620424800 7.8395 1620432000 7.8379 1620439200 7.8386 1620446400 7.8297 1620453600 7.8386 1620460800 7.8347 1620468000 7.8212 1620475200 7.8287 1620482400 7.8470 1620489600 7.8354 1620496800 7.8352 1620504000 7.8348 1620511200 7.8343 1620518400 7.8378 1620525600 7.8310 1620532800 7.8393 1620540000 7.8350 1620547200 7.8319 1620554400 7.8359 1620561600 7.8347 1620568800 7.8324 1620576000 7.8332 1620583200 7.7934 1620590400 7.8322 1620597600 7.8296 1620604800 7.8322 1620612000 7.8329 1620619200 7.8351 1620626400 7.8319 1620633600 7.8312 1620640800 7.8318 1620648000 7.8302 1620655200 7.8179 1620662400 7.8215 1620669600 7.8247 1620676800 7.8261 1620684000 7.8289 1620691200 7.8294 1620698400 7.8271 1620705600 7.8290 1620712800 7.8270 1620720000 7.8195 1620727200 7.8202 1620734400 7.8793 1620741600 7.8824 1620748800 7.8192 1620756000 7.8125 1620763200 7.7999 1620770400 7.7992 1620777600 7.7964 1620784800 7.8035 1620792000 7.8012 1620799200 7.7969 1620806400 7.7919 1620813600 7.7982 1620820800 7.7994 1620828000 7.7919 1620835200 7.7865 1620842400 7.7904 1620849600 7.7915 1620856800 7.7870 1620864000 7.7876 1620871200 7.7841 1620878400 7.7817 1620885600 7.7823 1620892800 7.7860 1620900000 7.7866 1620907200 7.7892 1620914400 7.7942 1620921600 7.7936 1620928800 7.7918 1620936000 7.7980 1620943200 7.7947 1620950400 7.7888 1620957600 7.7878 1620964800 7.7682 1620972000 7.7691 1620979200 7.7653 1620986400 7.7647 1620993600 7.7690 1621000800 7.7731 1621008000 7.7659 1621015200 7.7637 1621022400 7.7631 1621029600 7.7660 1621036800 7.7738 1621044000 7.7644 1621051200 7.7530 1621058400 7.7618 1621065600 7.7650 1621072800 7.7677 1621080000 7.7657 1621087200 7.7710 1621094400 7.7675 1621101600 7.7651 1621108800 7.7634 1621116000 7.7619 1621123200 7.7708 1621130400 7.7661 1621137600 7.7647 1621144800 7.7661 1621152000 7.7676 1621159200 7.7654 1621166400 7.7733 1621173600 7.7720 1621180800 7.7643 1621188000 7.7705 1621195200 7.7795 1621202400 7.7760 1621209600 7.7781 1621216800 7.7737 1621224000 7.7715 1621231200 7.7718 1621238400 7.7715 1621245600 7.7689 1621252800 7.7679 1621260000 7.7773 1621267200 7.7688 1621274400 7.7638 1621281600 7.7630 1621288800 7.7746 1621296000 7.7720 1621303200 7.7640 1621310400 7.7644 1621317600 7.7604 1621324800 7.7584 1621332000 7.7510 1621339200 7.7494 1621346400 7.7433 1621353600 7.7456 1621360800 7.7519 1621368000 7.7543 1621375200 7.7528 1621382400 7.7533 1621389600 7.7537 1621396800 7.7528 1621404000 7.7503 1621411200 7.7486 1621418400 7.7533 1621425600 7.7427 1621432800 7.7605 1621440000 7.7605 1621447200 7.7600 1621454400 7.7536 1621461600 7.7485 1621468800 7.7448 1621476000 7.7503 1621483200 7.7510 1621490400 7.7388 1621497600 7.7434 1621504800 7.7528 1621512000 7.7508 1621519200 7.7592 1621526400 7.7453 1621533600 7.7409 1621540800 7.7309 1621548000 7.7368 1621555200 7.7368 1621562400 7.7343 1621569600 7.7321 1621576800 7.7352 1621584000 7.7354 1621591200 7.7443 1621598400 7.7784 1621605600 7.7711 1621612800 7.7632 1621620000 7.7558 1621627200 7.7593 1621634400 7.7429 1621641600 7.7540 1621648800 7.7503 1621656000 7.7568 1621663200 7.7518 1621670400 7.7507 1621677600 7.7380 1621684800 7.7381 1621692000 7.7311 1621699200 7.7417 1621706400 7.7455 1621713600 7.7523 1621720800 7.7450 1621728000 7.7435 1621735200 7.7512 1621742400 7.7410 1621749600 7.7453 1621756800 7.7463 1621764000 7.7466 1621771200 7.7527 1621778400 7.7559 1621785600 7.7501 1621792800 7.7480 1621800000 7.7469 1621807200 7.7467 1621814400 7.7460 1621821600 7.7491 1621828800 7.7503 1621836000 7.7495 1621843200 7.7490 1621850400 7.7459 1621857600 7.7491 1621864800 7.7472 1621872000 7.7534 1621879200 7.7509 1621886400 7.7516 1621893600 7.7452 1621900800 7.7497 1621908000 7.7477 1621915200 7.7492 1621922400 7.7054 1621929600 7.7173 1621936800 7.7147 1621944000 7.7511 1621951200 7.7522 1621958400 7.7515 1621965600 7.7495 1621972800 7.7493 1621980000 7.7516 1621987200 7.7510 1621994400 7.7446 1622001600 7.7420 1622008800 7.7442 1622016000 7.7470 1622023200 7.7441 1622030400 7.7394 1622037600 7.7555 1622044800 7.7495 1622052000 7.7450 1622059200 7.7340 1622066400 7.7393 1622073600 7.7379 1622080800 7.7410 1622088000 7.7354 1622095200 7.7406 1622102400 7.7414 1622109600 7.7378 1622116800 7.7308 1622124000 7.7254 1622131200 7.7314 1622138400 7.7295 1622145600 7.7343 1622152800 7.7291 1622160000 7.7252 1622167200 7.7296 1622174400 7.7263 1622181600 7.7266 1622188800 7.7264 1622196000 7.7275 1622203200 7.7259 1622210400 7.7224 1622217600 7.7171 1622224800 7.7196 1622232000 7.7232 1622239200 7.7225 1622246400 7.7234 1622253600 7.7232 1622260800 7.7194 1622268000 7.7193 1622275200 7.7236 1622282400 7.7202 1622289600 7.7217 1622296800 7.7198 1622304000 7.7206 1622311200 7.7151 1622318400 7.7193 1622325600 7.7192 1622332800 7.7139 1622340000 7.7100 1622347200 7.7138 1622354400 7.7104 1622361600 7.7127 1622368800 7.7070 1622376000 7.7093 1622383200 7.7045 1622390400 7.7136 1622397600 7.7085 1622404800 7.7089 1622412000 7.7046 1622419200 7.7057 1622426400 7.7035 1622433600 7.7066 1622440800 7.7059 1622448000 7.7060 1622455200 7.7013 1622462400 7.7020 1622469600 7.6991 1622476800 7.7002 1622484000 7.7022 1622491200 7.7398 1622498400 7.7353 1622512800 7.7336 1622505600 7.7346 1622520000 7.7377 1622527200 7.7317 1622534400 7.7304 1622541600 7.7263 1622548800 7.7230 1622556000 7.7235 1622563200 7.7211 1622570400 7.7282 1622577600 7.7281 1622584800 7.7283 1622592000 7.7301 1622599200 7.7284 1622606400 7.7328 1622613600 7.7372 1622620800 7.7262 1622628000 7.7224 1622635200 7.7197 1622642400 7.7242 1622649600 7.7173 1622656800 7.7227 1622664000 7.7223 1622671200 7.7214 1622678400 7.7343 1622685600 7.7259 1622692800 7.7260 1622700000 7.7282 1622707200 7.7323 1622714400 7.7282 1622721600 7.7183 1622728800 7.7022 1622736000 7.7165 1622743200 7.7066 1622750400 7.7064 1622757600 7.7109 1622764800 7.7159 1622772000 7.7141 1622779200 7.7145 1622786400 7.7164 1622793600 7.7163 1622800800 7.7157 1622808000 7.7148 1622815200 7.7219 1622822400 7.7189 1622829600 7.7184 1622836800 7.7161 1622844000 7.7164 1622851200 7.7110 1622858400 7.7071 1622865600 7.7102 1622872800 7.7094 1622880000 7.7051 1622887200 7.7016 1622894400 7.7043 1622901600 7.7051 1622908800 7.7079 1622916000 7.7058 1622923200 7.7092 1622930400 7.7057 1622937600 7.7030 1622944800 7.7042 1622952000 7.7024 1622959200 7.6916 1622966400 7.6948 1622973600 7.7001 1622980800 7.7013 1622988000 7.7004 1622995200 7.6994 1623002400 7.6914 1623009600 7.6924 1623016800 7.6982 1623024000 7.6997 1623031200 7.6966 1623038400 7.6888 1623045600 7.6883 1623052800 7.6916 1623060000 7.6956 1623067200 7.6882 1623074400 7.6883 1623081600 7.6902 1623088800 7.6926 1623096000 7.6924 1623103200 7.6895 1623110400 7.6929 1623117600 7.6900 1623124800 7.6906 1623132000 7.6837 1623139200 7.6852 1623146400 7.6971 1623153600 7.6964 1623160800 7.6854 1623168000 7.6901 1623175200 7.6854 1623182400 7.6850 1623189600 7.6841 1623196800 7.6744 1623204000 7.6858 1623211200 7.6810 1623218400 7.6791 1623225600 7.6765 1623232800 7.6782 1623240000 7.6803 1623247200 7.6766 1623254400 7.6815 1623261600 7.6779 1623268800 7.7361 1623276000 7.7363 1623283200 7.7302 1623290400 7.7355 1623297600 7.7355 1623304800 7.7445 1623312000 7.6905 1623319200 7.6791 1623326400 7.6825 1623333600 7.6698 1623340800 7.6694 1623348000 7.6679 1623355200 7.6688 1623362400 7.6695 1623369600 7.6698 1623376800 7.6652 1623384000 7.6637 1623391200 7.6594 1623398400 7.6698 1623405600 7.6762 1623412800 7.6476 1623420000 7.6353 1623427200 7.6366 1623434400 7.6419 1623441600 7.6071 1623448800 7.6390 1623456000 7.6378 1623463200 7.6407 1623470400 7.6433 1623477600 7.6392 1623484800 7.6347 1623492000 7.6289 1623499200 7.6241 1623506400 7.6248 1623513600 7.6258 1623520800 7.6260 1623528000 7.6294 1623535200 7.6293 1623542400 7.6294 1623549600 7.6274 1623556800 7.6308 1623564000 7.6262 1623571200 7.6308 1623578400 7.6294 1623585600 7.6300 1623592800 7.6261 1623600000 7.6274 1623607200 7.6281 1623614400 7.6258 1623621600 7.6231 1623628800 7.6219 1623636000 7.6203 1623643200 7.6161 1623650400 7.6161 1623657600 7.6217 1623664800 7.6205 1623672000 7.6095 1623679200 7.6237 1623686400 7.6207 1623693600 7.6214 1623700800 7.6234 1623708000 7.6258 1623715200 7.6271 1623722400 7.6275 1623729600 7.6266 1623736800 7.6217 1623744000 7.6253 1623751200 7.6203 1623758400 7.6185 1623765600 7.6273 1623772800 7.6371 1623780000 7.6214 1623787200 7.6244 1623794400 7.6226 1623801600 7.6328 1623808800 7.6314 1623816000 7.6356 1623823200 7.6338 1623830400 7.6162 1623837600 7.5916 1623844800 7.5929 1623852000 7.5913 1623859200 7.5902 1623866400 7.5904 1623873600 7.5847 1623880800 7.5953 1623888000 7.5858 1623895200 7.5815 1623902400 7.5805 1623909600 7.5879 1623916800 7.5909 1623924000 7.5911 1623931200 7.6075 1623938400 7.6040 1623945600 7.5951 1623952800 7.5979 1623960000 7.6062 1623967200 7.5982 1623974400 7.5944 1623981600 7.6020 1623988800 7.6046 1623996000 7.5850 1624003200 7.3585 1624010400 7.3559 1624017600 7.3573 1624024800 7.3485 1624032000 7.3530 1624039200 7.3505 1624046400 7.3535 1624053600 7.3581 1624060800 7.3594 1624068000 7.3598 1624075200 7.3620 1624082400 7.3565 1624089600 7.3617 1624096800 7.3655 1624104000 7.3632 1624111200 7.3625 1624118400 7.3634 1624125600 7.3592 1624132800 7.3621 1624140000 7.3553 1624147200 7.3578 1624154400 7.3550 1624161600 7.3201 1624168800 7.3196 1624176000 7.3536 1624183200 7.3527 1624190400 7.3495 1624197600 7.3514 1624204800 7.3539 1624212000 7.3482 1624219200 7.3497 1624226400 7.3503 1624233600 7.3409 1624240800 7.3363 1624248000 7.3508 1624255200 7.3520 1624262400 7.3508 1624269600 7.3508 1624276800 7.3517 1624284000 7.3530 1624291200 7.3475 1624298400 7.3505 1624305600 7.3625 1624312800 7.3614 1624320000 7.3664 1624327200 7.3510 1624334400 7.3550 1624341600 7.3496 1624348800 7.3487 1624356000 7.3377 1624363200 7.3409 1624370400 7.3417 1624377600 7.3504 1624384800 7.3462 1624392000 7.3451 1624399200 7.3436 1624406400 7.3486 1624413600 7.3533 1624420800 7.3513 1624428000 7.3551 1624435200 7.3525 1624442400 7.3504 1624449600 7.3524 1624456800 7.3541 1624464000 7.3788 1624471200 7.3724 1624478400 7.3738 1624485600 7.3759 1624492800 7.3731 1624500000 7.3717 1624507200 7.3754 1624514400 7.3695 1624521600 7.3754 1624528800 7.3739 1624536000 7.3750 1624543200 7.3737 1624550400 7.3781 1624557600 7.3765 1624564800 7.3747 1624572000 7.3741 1624579200 7.3670 1624586400 7.3713 1624593600 7.3708 1624600800 7.3721 1624608000 7.3734 1624615200 7.3671 1624622400 7.3695 1624629600 7.3643 1624636800 7.3648 1624644000 7.3672 1624651200 7.3673 1624658400 7.3715 1624665600 7.3698 1624672800 7.3686 1624680000 7.3700 1624687200 7.3674 1624694400 7.3676 1624701600 7.3656 1624708800 7.3623 1624716000 7.3614 1624723200 7.3552 1624730400 7.3646 1624737600 7.3672 1624744800 7.3272 1624752000 7.3305 1624759200 7.3266 1624766400 7.3312 1624773600 7.3251 1624780800 7.3305 1624788000 7.3291 1624795200 7.3320 1624802400 7.3269 1624809600 7.3314 1624816800 7.3276 1624824000 7.3329 1624831200 7.3332 1624838400 7.3325 1624845600 7.3332 1624852800 7.3353 1624860000 7.3341 1624867200 7.3336 1624874400 7.3375 1624881600 7.3359 1624888800 7.3350 1624896000 7.3331 1624903200 7.3342 1624910400 7.3339 1624917600 7.3335 1624924800 7.3279 1624932000 7.3159 1624939200 7.3197 1624946400 7.3306 1624953600 7.3264 1624960800 7.3228 1624968000 7.3230 1624975200 7.3078 1624982400 7.3204 1624989600 7.3239 1624996800 7.3267 1625004000 7.3264 1625011200 7.3342 1625018400 7.3343 1625025600 7.3373 1625032800 7.3320 1625040000 7.3325 1625047200 7.3208 1625054400 7.3230 1625061600 7.5603 1625068800 7.5603 1625076000 7.5786 1625083200 7.5661 1625090400 7.5722 1625104800 7.5761 1625112000 7.5788 1625097600 7.5743 1625119200 7.5764 1625126400 7.5746 1625133600 7.5719 1625140800 7.5715 1625148000 7.5725 1625155200 7.5724 1625162400 7.5714 1625169600 7.5761 1625176800 7.5768 1625184000 7.5788 1625191200 7.3474 1625198400 7.3440 1625205600 7.3440 1625212800 7.3479 1625220000 7.3478 1625227200 7.3429 1625234400 7.3441 1625241600 7.3441 1625248800 7.3385 1625256000 7.3299 1625263200 7.3302 1625270400 7.3303 1625277600 7.3306 1625284800 7.3263 1625292000 7.3311 1625299200 7.3355 1625306400 7.3332 1625313600 7.3344 1625320800 7.3326 1625328000 7.3736 1625335200 7.3720 1625342400 7.3746 1625349600 7.3731 1625356800 7.3742 1625364000 7.3705 1625371200 7.3684 1625378400 7.3702 1625385600 7.3717 1625392800 7.3661 1625400000 7.3675 1625407200 7.3685 1625414400 7.3713 1625421600 7.3695 1625428800 7.3709 1625436000 7.3699 1625443200 7.3701 1625450400 7.3682 1625457600 7.3792 1625464800 7.3721 1625472000 7.3720 1625479200 7.3661 1625486400 7.3676 1625493600 7.3663 1625500800 7.3667 1625508000 7.3604 1625515200 7.3707 1625522400 7.3700 1625529600 7.3687 1625536800 7.3668 1625544000 7.3713 1625551200 7.3678 1625558400 7.3656 1625565600 7.3623 1625688000 7.3680 1625695200 7.3809 1625702400 7.3834 1625709600 7.3655 1625716800 7.3648 1625724000 7.3736 1625731200 7.3855 1625738400 7.3732 1625745600 7.3796 1625752800 7.3908 1625760000 7.3940 1625767200 7.3800 1625774400 7.3820 1625781600 7.3926 1625788800 7.4005 1625796000 7.3698 1625803200 7.3669 1625810400 7.3875 1625817600 7.3868 1625824800 7.3693 1625832000 7.3746 1625839200 7.3870 1625846400 7.3939 1625853600 7.3598 1625860800 7.3766 1625868000 7.3915 1625875200 7.3974 1625882400 7.3576 1625889600 7.3601 1625896800 7.3888 1625904000 7.3905 1625911200 7.3725 1625918400 7.3766 1625925600 7.3940 1625932800 7.3937 1625940000 7.3641 1625947200 7.3659 1625954400 7.3888 1625961600 7.3885 1625968800 7.3636 1625976000 7.3659 1625983200 7.3843 1625990400 7.3873 1625997600 7.3668 1626004800 7.3669 1626012000 7.3856 1626019200 7.3822 1626026400 7.3522 1626033600 7.3548 1626040800 7.3817 1626048000 7.3816 1626055200 7.3594 1626062400 7.3590 1626069600 7.3797 1626076800 7.3798 1626084000 7.3600 1626091200 7.3599 1626098400 7.3744 1626105600 7.3723 1626112800 7.3755 1626120000 7.3760 1626127200 7.3744 1626134400 7.3777 1626141600 7.3757 1626148800 7.3805 1626156000 7.3810 1626163200 7.3771 1626170400 7.3797 1626177600 7.3812 1626184800 7.3800 1626192000 7.3750 1626199200 7.3762 1626206400 7.3771 1626213600 7.3713 1626220800 7.3721 1626228000 7.3715 1626235200 7.3698 1626242400 7.3744 1626249600 7.3662 1626256800 7.3624 1626264000 7.3591 1626271200 7.3414 1626278400 7.3428 1626285600 7.3377 1626292800 7.3402 1626300000 7.3417 1626307200 7.3389 1626314400 7.3318 1626321600 7.3345 1626328800 7.3353 1626336000 7.3402 1626343200 7.3478 1626350400 7.3458 1626357600 7.3414 1626364800 7.3429 1626372000 7.3261 1626379200 7.3266 1626386400 7.3255 1626393600 7.3286 1626400800 7.3253 1626408000 7.3272 1626415200 7.3232 1626422400 7.3301 1626429600 7.3244 1626436800 7.3271 1626444000 7.3350 1626451200 7.3322 1626458400 7.3349 1626465600 7.3338 1626472800 7.3282 1626480000 7.3299 1626487200 7.3244 1626494400 7.3279 1626501600 7.3234 1626508800 7.3303 1626516000 7.3276 1626523200 7.3304 1626530400 7.3290 1626537600 7.3389 1626544800 7.3310 1626552000 7.3351 1626559200 7.3330 1626566400 7.3318 1626573600 7.3239 1626580800 7.3333 1626588000 7.3346 1626595200 7.3325 1626602400 7.3313 1626609600 7.3334 1626616800 7.3351 1626624000 7.3345 1626631200 7.3365 1626638400 7.3221 1626645600 7.3214 1626652800 7.3304 1626660000 7.3291 1626667200 7.3274 1626674400 7.3284 1626681600 7.3337 1626688800 7.3560 1626696000 7.3554 1626703200 7.3559 1626710400 7.3603 1626717600 7.3598 1626724800 7.3613 1626732000 7.3643 1626739200 7.3617 1626746400 7.3565 1626753600 7.3595 1626760800 7.3569 1626768000 7.3607 1626775200 7.3652 1626782400 7.3659 1626789600 7.3653 1626796800 7.3705 1626804000 7.3614 1626811200 7.3642 1626818400 7.3646 1626825600 7.3639 1626832800 7.3679 1626840000 7.3667 1626847200 7.3683 1626854400 7.3717 1626861600 7.3732 1626868800 7.3801 1626876000 7.3399 1626883200 7.3359 1626890400 7.3286 1626897600 7.3311 1626904800 7.3301 1626912000 7.3296 1626919200 7.3275 1626926400 7.3319 1626933600 7.3319 1626940800 7.3323 1626948000 7.3377 1626955200 7.3378 1626962400 7.3323 1626969600 7.3346 1626976800 7.3382 1626984000 7.3387 1626991200 7.3361 1626998400 7.3284 1627005600 7.3340 1627012800 7.3326 1627020000 7.3293 1627027200 7.3317 1627034400 7.3336 1627041600 7.3294 1627048800 7.3270 1627056000 7.3019 1627063200 7.3017 1627070400 7.2989 1627077600 7.2990 1627084800 7.2946 1627092000 7.2927 1627099200 7.2999 1627106400 7.2971 1627113600 7.2986 1627120800 7.2981 1627128000 7.3060 1627135200 7.3059 1627142400 7.3076 1627149600 7.3071 1627156800 7.3120 1627164000 7.3114 1627171200 7.3092 1627178400 7.2776 1627185600 7.2790 1627192800 7.2845 1627200000 7.2787 1627207200 7.2764 1627214400 7.2799 1627221600 7.2794 1627228800 7.2823 1627236000 7.2829 1627243200 7.2833 1627250400 7.2742 1627257600 7.2152 1627264800 7.2086 1627272000 7.2116 1627279200 7.2126 1627286400 7.2125 1627293600 7.2256 1627300800 7.2463 1627308000 7.2512 1627315200 7.2462 1627322400 7.2279 1627329600 7.2311 1627336800 7.3162 1627344000 7.3016 1627351200 7.2992 1627358400 7.3062 1627365600 7.3055 1627372800 7.2984 1627380000 7.3000 1627387200 7.3053 1627394400 7.2847 1627401600 7.2825 1627408800 7.2864 1627416000 7.2887 1627423200 7.2886 1627430400 7.2918 1627437600 7.3009 1627444800 7.3006 1627452000 7.3044 1627459200 7.3039 1627466400 7.3005 1627473600 7.3035 1627480800 7.3082 1627488000 7.3057 1627495200 7.3009 1627502400 7.3029 1627509600 7.3040 1627516800 7.3021 1627524000 7.2986 1627531200 7.3037 1627538400 7.3042 1627545600 7.3112 1627552800 7.3053 1627560000 7.3077 1627567200 7.3115 1627574400 7.3039 1627581600 7.2921 1627588800 7.2900 1627596000 7.2908 1627603200 7.2945 1627610400 7.2915 1627617600 7.2899 1627624800 7.2970 1627632000 7.3006 1627639200 7.2971 1627646400 7.2970 1627653600 7.2934 1627660800 7.2965 1627668000 7.2953 1627675200 7.2945 1627682400 7.3000 1627689600 7.2938 1627696800 7.2928 1627704000 7.1110 1627711200 7.1078 1627718400 7.1089 1627725600 7.2936 1627732800 7.2898 1627740000 7.2855 1627747200 7.2895 1627754400 7.2890 1627761600 7.2968 1627768800 7.2962 1627783200 7.2963 1627790400 7.2960 1627797600 7.2951 1627804800 7.2973 1627812000 7.2946 1627819200 7.2959 1627826400 7.2976 1627833600 7.2990 1627840800 7.2952 1627848000 7.2946 1627855200 7.2968 1627862400 7.2983 1627869600 7.2942 1627876800 7.2968 1627884000 7.2978 1627891200 7.2969 1627898400 7.2972 1627905600 7.2965 1627912800 7.2927 1627920000 7.2975 1627927200 7.2986 1627934400 7.2930 1627941600 7.2973 1627948800 7.3003 1627956000 7.3022 1627963200 7.3030 1627970400 7.3016 1627977600 7.3063 1627984800 7.3028 1627992000 7.3051 1627999200 7.2979 1628006400 7.2984 1628013600 7.2954 1628020800 7.2970 1628028000 7.2924 1628035200 7.2947 1628042400 7.2966 1628049600 7.3006 1628056800 7.2919 1628064000 7.2928 1628071200 7.2918 1628078400 7.2915 1628085600 7.2908 1628092800 7.2928 1628100000 7.2923 1628107200 7.2968 1628114400 7.2913 1628121600 7.2943 1628128800 7.2974 1628136000 7.2964 1628143200 7.2886 1628150400 7.2873 1628157600 7.2668 1628164800 7.2670 1628172000 7.2917 1628179200 7.2885 1628186400 7.2839 1628193600 7.2843 1628200800 7.2869 1628208000 7.2850 1628215200 7.2818 1628222400 7.2850 1628229600 7.2786 1628236800 7.2773 1628244000 7.2799 1628251200 7.2790 1628258400 7.2720 1628265600 7.2741 1628272800 7.2748 1628280000 7.2750 1628287200 7.2768 1628294400 7.2775 1628301600 7.2754 1628308800 7.2740 1628316000 7.2725 1628323200 7.2726 1628330400 7.2681 1628337600 7.2727 1628344800 7.2674 1628352000 7.2737 1628359200 7.2742 1628366400 7.2703 1628373600 7.2701 1628380800 7.2699 1628388000 7.2625 1628395200 7.2658 1628402400 7.2646 1628409600 7.2658 1628416800 7.2719 1628424000 7.2694 1628431200 7.2663 1628438400 7.2762 1628445600 7.2710 1628452800 7.2708 1628460000 7.2724 1628467200 7.2714 1628474400 7.2737 1628481600 7.2740 1628488800 7.2629 1628496000 7.2726 1628503200 7.2734 1628510400 7.2788 1628517600 7.2737 1628524800 7.2761 1628532000 7.2722 1628539200 7.2819 1628546400 7.2796 1628553600 7.2794 1628560800 7.2802 1628568000 7.2746 1628575200 7.2649 1628582400 7.2608 1628589600 7.2753 1628596800 7.2708 1628604000 7.2634 1628611200 7.2633 1628618400 7.2614 1628625600 7.2600 1628632800 7.2647 1628640000 7.2664 1628647200 7.2681 1628654400 7.2664 1628661600 7.2662 1628668800 7.2582 1628676000 7.2605 1628683200 7.2605 1628690400 7.2601 1628697600 7.2624 1628704800 7.2636 1628712000 7.2688 1628719200 7.2465 1628726400 7.2514 1628733600 7.2491 1628740800 7.2459 1628748000 7.2455 1628755200 7.2487 1628762400 7.2439 1628769600 7.2479 1628776800 7.2447 1628784000 7.2473 1628791200 7.2475 1628798400 7.2512 1628805600 7.2485 1628812800 7.2464 1628820000 7.2551 1628827200 7.2579 1628834400 7.2570 1628841600 7.2550 1628848800 7.2537 1628856000 7.2447 1628863200 7.2438 1628870400 7.2456 1628877600 7.2384 1628884800 7.2497 1628892000 7.2503 1628899200 7.2495 1628906400 7.2513 1628913600 7.2724 1628920800 7.2684 1628928000 7.2749 1628935200 7.2663 1628942400 7.2663 1628949600 7.2624 1628956800 7.2427 1628964000 7.2461 1628971200 7.2473 1628978400 7.2425 1628985600 7.2460 1628992800 7.2419 1629007200 7.2444 1629014400 7.2462 1629028800 7.2395 1629036000 7.2415 1629043200 7.2477 1629050400 7.2464 1629057600 7.2487 1629064800 7.2461 1629072000 7.2475 1629079200 7.2461 1629086400 7.2459 1629093600 7.2471 1629100800 7.2488 1629108000 7.2396 1629115200 7.2399 1629122400 7.2356 1629129600 7.2441 1629136800 7.2358 1629144000 7.2363 1629151200 7.2429 1629158400 7.2453 1629165600 7.2450 1629172800 7.2372 1629208800 7.2350 1629216000 7.2348 1629223200 7.2371 1629230400 7.2410 1629237600 7.2392 1629244800 7.2367 1629252000 7.2381 1629259200 7.2399 1629266400 7.2420 1629273600 7.2412 1629280800 7.2414 1629288000 7.2422 1629295200 7.2342 1629302400 7.2413 1629309600 7.2356 1629316800 7.2338 1629324000 7.2330 1629331200 7.2327 1629338400 7.2293 1629345600 7.2379 1629352800 7.2363 1629360000 7.2338 1629374400 7.2351 1629381600 7.2392 1629388800 7.2380 1629396000 7.2576 1629403200 7.2565 1629410400 7.2755 1629417600 7.2580 1629424800 7.2599 1629432000 7.2584 1629439200 7.2571 1629446400 7.2576 1629453600 7.2573 1629460800 7.2558 1629468000 7.2529 1629540000 7.2460 1629576000 7.2485 1629583200 7.2471 1629590400 7.2464 1629597600 7.2524 1629820800 7.2427 1629828000 7.3216 1629835200 7.2572 1629842400 8.4296 1629849600 7.2347 1629856800 7.2421 1629864000 7.2530 1629871200 7.2404 1629878400 7.2424 1629885600 7.2494 1629892800 7.2854 1629900000 7.2292 1629907200 7.2177 1629914400 7.3113 1629921600 7.2450 1629928800 7.2417 1629936000 7.2424 1629943200 7.2431 1629950400 7.2446 1629957600 7.2611 1629964800 7.2443 1629972000 7.2457 1629979200 7.2457 1629986400 7.2397 1629993600 7.2441 1630000800 7.3021 1630008000 7.3072 1630015200 7.3063 1630022400 7.2481 1630029600 7.2549 1630036800 7.2508 1630044000 7.2500 1630051200 7.2497 1630058400 7.2552 1630065600 7.2502 1630072800 7.2581 1630080000 7.2578 1630087200 7.2494 1630094400 7.2501 1630101600 7.2517 1630108800 7.2522 1630116000 7.2533 1630123200 7.2561 1630130400 7.2528 1630137600 7.2534 1630144800 7.2522 1630152000 7.2533 1630159200 7.2510 1630166400 7.2486 1630173600 7.2506 1630180800 7.2480 1630188000 7.2472 1630195200 7.2472 1630202400 7.2463 1630209600 7.2466 1630216800 7.2470 1630224000 7.2468 1630231200 7.2457 1630238400 7.2469 1630245600 7.2453 1630252800 7.2450 1630260000 7.2454 1630267200 7.2456 1630274400 7.2421 1630281600 7.2457 1630288800 7.2468 1630296000 7.2457 1630303200 7.2476 1630310400 7.2498 1630317600 7.2450 1630324800 7.2463 1630332000 7.2472 1630339200 7.2477 1630346400 7.2462 1630353600 7.2359 1630360800 7.2367 1630368000 7.2352 1630375200 7.2326 1630382400 7.2359 1630389600 7.2312 1630396800 7.2331 1630404000 7.2351 1630411200 7.2306 1630418400 7.2350 1630425600 7.2297 1630432800 7.2325 1630440000 7.2356 1630447200 7.2358 1630461600 7.2302 1630468800 7.2285 1630476000 7.2298 1630483200 7.2326 1630490400 7.2324 1630497600 7.2315 1630504800 7.2332 1630512000 7.2287 1630519200 7.2386 1630526400 7.2342 1630533600 7.2322 1630540800 7.2304 1630548000 7.2309 1630555200 7.2332 1630562400 7.2331 1630569600 7.2298 1630576800 7.2223 1630584000 7.2221 1630591200 7.2258 1630598400 7.2177 1630605600 7.2259 1630612800 7.2260 1630620000 7.2245 1630627200 7.2189 1630634400 7.2189 1630641600 7.2228 1630648800 7.2223 1630656000 7.2225 1630663200 7.2163 1630670400 7.2214 1630677600 7.2189 1630684800 7.2219 1630692000 7.2192 1630699200 7.2213 1630706400 7.2214 1630713600 7.2201 1630720800 7.2177 1630728000 7.2185 1630735200 7.2149 1630742400 7.2162 1630749600 7.2152 1630756800 7.2131 1630764000 7.2160 1630771200 7.2171 1630778400 7.2150 1630785600 7.2152 1630792800 7.2201 1630800000 7.2162 1630807200 7.2156 1630814400 7.2154 1630821600 7.2163 1630828800 7.2173 1630836000 7.2157 1630843200 7.2138 1630850400 7.2127 1630857600 7.2124 1630864800 7.2113 1630872000 7.2126 1630879200 7.2108 1630886400 7.2127 1630893600 7.2144 1630900800 7.2149 1630908000 7.2112 1630915200 7.2135 1630922400 7.2143 1630929600 7.2137 1630936800 7.2127 1630944000 7.2143 1630951200 7.2164 1630958400 7.2160 1630965600 7.2149 1630972800 7.2113 1630980000 7.2112 1630987200 7.2100 1630994400 7.2103 1631001600 7.2082 1631008800 7.2169 1631016000 7.2175 1631023200 7.2065 1631030400 7.2081 1631037600 7.2076 1631044800 7.2060 1631052000 7.2012 1631059140 7.2018 1631066400 7.1984 1631073600 7.2025 1631080800 7.2022 1631088000 7.1983 1631095200 7.1990 1631102400 7.1994 1631109600 7.1966 1631116800 7.1981 1631124000 7.1993 1631131200 7.1969 1631138400 7.1979 1631145600 7.1998 1631152800 7.1975 1631160000 7.1964 1631167200 7.1926 1631174400 7.1847 1631181600 7.1935 1631188800 7.1973 1631196000 7.1975 1631203200 7.2000 1631210400 7.2035 1631217600 7.1935 1631224800 7.1938 1631232000 7.1954 1631239200 7.1947 1631246400 7.1976 1631253600 7.1917 1631260800 7.1947 1631268000 7.1965 1631275200 7.1984 1631282400 7.1932 1631289600 7.1958 1631296800 7.1968 1631304000 7.2022 1631311200 7.2036 1631318400 7.2044 1631325600 7.2020 1631332800 7.2027 1631340000 7.2016 1631347200 7.2061 1631354400 7.2025 1631361600 7.2039 1631368800 7.2022 1631376000 7.2027 1631383200 7.1986 1631390400 7.1979 1631397600 7.2057 1631404800 7.2030 1631412000 7.1958 1631419200 7.1972 1631426400 7.1971 1631433600 7.1969 1631440800 7.1971 1631448000 7.1991 1631455200 7.1996 1631462400 7.1996 1631469600 7.1974 1631476800 7.1978 1631484000 7.1986 1631491200 7.1988 1631498400 7.1976 1631505600 7.1987 1631512800 7.1998 1631520000 7.1989 1631527200 7.1987 1631534400 7.2002 1631541600 7.1975 1631548800 7.1960 1631556000 7.1980 1631563200 7.1981 1631570400 7.1966 1631577600 7.1926 1631584800 7.1953 1631592000 7.1907 1631599200 7.1970 1631606400 7.1985 1631613600 7.1945 1631620800 7.1928 1631628000 7.1854 1631635200 7.1910 1631642400 7.1899 1631649600 7.1909 1631656800 7.1867 1631664000 7.1882 1631671200 7.1904 1631678400 7.1884 1631685600 7.1481 1631692800 7.1931 1631700000 7.1928 1631707200 7.1914 1631714400 7.1924 1631721600 7.1866 1631728800 7.1943 1631736000 7.1936 1631743200 7.1901 1631750400 7.1832 1631757600 7.1844 1631764800 7.1865 1631772000 7.1850 1631779200 7.2038 1631786400 7.2032 1631793600 7.2019 1631800800 7.2010 1631808000 7.2013 1631815200 7.2043 1631822400 7.2036 1631829600 7.2016 1631836800 7.2014 1631844000 7.2007 1631851200 7.2015 1631858400 7.1996 1631865600 7.1984 1631872800 7.1901 1631880000 7.1938 1631887200 7.1909 1631894400 7.1929 1631901600 7.1935 1631908800 7.1954 1631916000 7.1893 1631923200 7.1930 1631930400 7.1865 1631937600 7.1936 1631944800 7.1919 1631952000 7.1963 1631959200 7.1932 1631966400 7.1954 1631973600 7.1951 1631980800 7.1913 1631988000 7.1920 1631995200 7.1920 1632002400 7.1887 1632009600 7.1915 1632016800 7.1867 1632024000 7.1900 1632031200 7.1856 1632038400 7.1889 1632045600 7.1848 1632052800 7.1754 1632060000 7.1864 1632067200 7.1854 1632074400 7.1854 1632081600 7.1838 1632088800 7.1836 1632096000 7.1912 1632103200 7.1916 1632110400 7.1889 1632117600 7.1896 1632124800 7.1926 1632132000 7.1966 1632139200 7.1937 1632146400 7.1966 1632153600 7.1987 1632160800 7.1951 1632168000 7.1937 1632175200 7.1897 1632182400 7.1903 1632189600 7.1879 1632196800 7.1874 1632204000 7.1858 1632211200 7.1808 1632218400 7.1857 1632225600 7.1870 1632232800 7.1797 1632240000 7.1910 1632247200 7.1934 1632254400 7.1967 1632261600 7.1970 1632268800 7.1991 1632276000 7.1953 1632283200 7.1944 1632290400 7.1957 1632297600 7.1963 1632304800 7.1915 1632312000 7.1915 1632319200 7.2534 1632326400 7.2561 1632333600 7.2638 1632340800 7.2615 1632348000 7.2640 1632355200 7.2666 1632362400 7.2656 1632369600 7.2654 1632376800 7.2623 1632384000 7.2575 1632391200 7.2599 1632398400 7.2620 1632405600 7.2628 1632412800 7.2602 1632420000 7.2817 1632427200 7.2828 1632434400 7.2787 1632441600 7.2828 1632448800 7.2849 1632456000 7.2834 1632463200 7.2826 1632470400 7.2882 1632477600 7.2855 1632484800 7.2933 1632492000 7.2844 1632499200 7.2893 1632506400 7.2933 1632513600 7.2901 1632520800 7.2889 1632528000 7.2898 1632535200 7.2903 1632542400 7.2865 1632549600 7.2850 1632556800 7.2898 1632564000 7.2893 1632571200 7.2846 1632578400 7.2865 1632585600 7.2897 1632592800 7.2792 1632600000 7.2768 1632607200 7.2811 1632614400 7.2884 1632621600 7.2941 1632628800 7.2956 1632636000 7.2887 1632643200 7.2995 1632650400 7.2982 1632657600 7.2944 1632664800 7.2978 1632672000 7.3001 1632679200 7.3017 1632686400 7.3025 1632693600 7.2996 1632700800 7.2848 1632708000 7.2861 1632715200 7.2850 1632722400 7.2886 1632729600 7.2912 1632736800 7.2899 1632744000 7.2898 1632751200 7.3022 1632758400 7.2895 1632765600 7.3048 1632772800 7.2856 1632780000 7.2955 1632787200 7.2846 1632794400 7.2927 1632801600 7.3008 1632808800 7.2805 1632816000 7.2849 1632823200 7.2807 1632830400 7.2844 1632837600 7.2942 1632844800 7.2922 1632852000 7.2875 1632859200 7.2771 1632866400 7.2757 1632873600 7.2941 1632880800 7.2802 1632888000 7.2946 1632895200 7.2786 1632902400 7.2936 1632909600 7.2875 1632916800 7.2631 1632924000 7.2631 1632931200 7.2783 1632938400 7.2790 1632945600 7.3197 1632952800 7.3041 1632960000 7.3020 1632967200 7.3184 1632974400 7.3409 1632981600 7.3227 1632988800 7.3073 1632996000 7.3059 1633003200 7.3264 1633010400 7.3008 1633017600 7.3426 1633024800 7.3245 1633032000 7.3503 1633039200 7.3335 1633053600 7.3300 1633060800 7.3399 1633068000 7.3360 1633075200 7.3359 1633082400 7.3335 1633089600 7.3379 1633096800 7.3528 1633104000 7.3408 1633111200 7.3379 1633118400 7.3165 1633125600 7.3150 1633132800 7.3329 1633140000 7.3231 1633147200 7.3328 1633154400 7.3398 1633161600 7.3395 1633168800 7.3421 1633176000 7.3442 1633183200 7.3408 1633190400 7.3400 1633197600 7.3392 1633204800 7.3416 1633212000 7.3381 1633219200 7.3429 1633226400 7.3392 1633233600 7.3545 1633240800 7.3404 1633248000 7.3555 1633255200 7.3436 1633262400 7.3428 1633269600 7.3060 1633276800 7.3490 1633284000 7.3511 1633291200 7.3498 1633298400 7.3528 1633305600 7.3548 1633312800 7.3520 1633320000 7.3561 1633327200 7.3425 1633334400 7.3536 1633341600 7.3410 1633348800 7.3413 1633356000 7.3359 1633363200 7.3579 1633370400 7.3466 1633377600 7.3614 1633384800 7.3639 1633392000 7.3597 1633399200 7.3419 1633406400 7.3429 1633413600 7.3245 1633420800 7.3386 1633428000 7.3377 1633435200 7.3521 1633442400 7.3567 1633449600 7.3430 1633456800 7.3568 1633464000 7.3454 1633471200 7.3447 1633478400 7.3442 1633485600 7.3534 1633492800 7.3574 1633500000 7.3347 1633507200 7.3544 1633514400 7.3566 1633521600 7.3379 1633528800 7.3586 1633536000 7.3517 1633543200 7.3404 1633550400 7.3595 1633557600 7.3475 1633564800 7.3349 1633572000 7.3470 1633579200 7.3491 1633586400 7.3501 1633593600 7.3370 1633600800 7.3340 1633608000 7.3329 1633615200 7.3449 1633622400 7.3343 1633629600 7.3926 1633636800 7.4124 1633644000 7.3323 1633651200 7.3459 1633658400 7.3263 1633665600 7.3411 1633672800 7.3369 1633680000 7.3371 1633687200 7.3419 1633694400 7.3230 1633701600 7.3396 1633708800 7.3356 1633716000 7.3402 1633723200 7.3466 1633730400 7.3470 1633737600 7.3514 1633744800 7.3483 1633752000 7.3365 1633759200 7.3365 1633766400 7.3515 1633773600 7.3507 1633780800 7.3391 1633788000 7.3497 1633795200 7.3531 1633802400 7.3375 1633809600 7.3515 1633816800 7.3358 1633824000 7.3442 1633831200 7.3408 1633838400 7.3537 1633845600 7.3407 1633852800 7.3503 1633860000 7.3488 1633867200 7.3369 1633874400 7.3501 1633881600 7.3419 1633888800 7.3361 1633896000 7.3554 1633903200 7.3414 1633910400 7.3606 1633917600 7.3489 1633924800 7.3450 1633932000 7.3580 1633939200 7.3411 1633946400 7.3568 1633953600 7.3413 1633960800 7.3436 1633968000 7.3425 1633975200 7.3402 1633982400 7.3550 1633989600 7.3541 1633996800 7.3435 1634004000 7.3417 1634011200 7.3427 1634018400 7.3546 1634025600 7.3542 1634032800 7.3430 1634040000 7.3365 1634047200 7.3332 1634054400 7.3339 1634061600 7.3459 1634068800 7.3461 1634076000 7.3480 1634083200 7.3292 1634090400 7.3297 1634097600 7.3424 1634104800 7.3242 1634112000 7.3270 1634119200 7.3275 1634126400 7.3393 1634133600 7.3338 1634140800 7.3464 1634148000 7.3506 1634155200 7.3349 1634162400 7.3338 1634169600 7.3386 1634176800 7.3507 1634184000 7.3357 1634191200 7.3360 1634198400 7.3248 1634205600 7.3251 1634212800 7.3236 1634220000 7.3386 1634227200 7.3386 1634234400 7.3497 1634241600 7.3372 1634248800 7.3464 1634256000 7.3493 1634263200 7.3317 1634270400 7.3375 1634277600 7.3348 1634284800 7.3347 1634292000 7.3344 1634299200 7.3495 1634306400 7.3500 1634313600 7.3486 1634320800 7.3356 1634328000 7.3334 1634335200 7.3439 1634342400 7.3284 1634349600 7.3439 1634356800 7.3299 1634364000 7.3437 1634371200 7.3284 1634378400 7.3285 1634385600 7.3431 1634392800 7.3281 1634400000 7.3421 1634407200 7.3424 1634414400 7.3287 1634421600 7.3418 1634428800 7.3416 1634436000 7.3423 1634443200 7.3274 1634450400 7.3589 1634457600 7.3476 1634464800 7.3458 1634472000 7.3457 1634479200 7.3572 1634486400 7.3647 1634493600 7.3320 1634500800 7.3497 1634508000 7.3462 1634515200 7.3348 1634522400 7.3290 1634529600 7.3459 1634536800 7.3263 1634544000 7.3347 1634551200 7.3218 1634558400 7.3216 1634565600 7.3248 1634572800 7.3400 1634580000 7.3286 1634587200 7.3506 1634594400 7.3330 1634601600 7.3292 1634608800 7.3282 1634616000 7.3275 1634623200 7.3423 1634630400 7.3266 1634637600 7.3449 1634644800 7.3274 1634652000 7.3403 1634659200 7.3447 1634666400 7.3249 1634673600 7.3246 1634680800 7.3222 1634688000 7.3425 1634695200 7.3403 1634702400 7.3400 1634709600 7.3233 1634716800 7.3027 1634724000 7.3075 1634731200 7.2954 1634738400 7.2961 1634745600 7.3162 1634752800 7.3158 1634760000 7.3013 1634767200 7.2984 1634774400 7.2994 1634781600 7.3015 1634788800 7.3001 1634796000 7.3034 1634803200 7.3127 1634810400 7.2970 1634817600 7.3143 1634824800 7.2979 1634832000 7.3147 1634839200 7.2999 1634846400 7.3045 1634853600 7.3020 1634860800 7.3032 1634868000 7.3181 1634875200 7.2946 1634882400 7.3131 1634889600 7.3013 1634896800 7.2994 1634904000 7.3112 1634911200 7.2939 1634918400 7.2973 1634925600 7.3124 1634932800 7.2998 1634940000 7.3116 1634947200 7.3009 1634954400 7.3142 1634961600 7.3013 1634968800 7.2995 1634976000 7.3040 1634983200 7.3130 1634990400 7.3003 1634997600 7.2986 1635004800 7.3163 1635012000 7.3131 1635019200 7.3189 1635026400 7.3010 1635033600 7.3163 1635040800 7.3145 1635048000 7.3137 1635055200 7.3005 1635062400 7.3041 1635069600 7.2974 1635076800 7.3095 1635084000 7.2971 1635091200 7.2954 1635098400 7.3124 1635105600 7.2966 1635112800 7.2986 1635120000 7.3145 1635127200 7.2968 1635134400 7.3163 1635141600 7.3154 1635148800 7.3172 1635156000 7.2973 1635163200 7.2421 1635170400 7.2372 1635177600 7.2160 1635184800 7.2167 1635192000 7.2142 1635199200 7.2108 1635206400 7.2065 1635213600 7.2096 1635220800 7.2252 1635228000 7.2252 1635235200 7.2100 1635242400 7.2326 1635249600 7.2316 1635256800 7.2280 1635264000 7.2243 1635271200 7.2419 1635278400 7.2275 1635285600 7.2291 1635292800 7.2284 1635300000 7.2402 1635307200 7.2400 1635314400 7.2153 1635321600 7.2226 1635328800 7.2023 1635336000 7.2273 1635343200 7.2289 1635350400 7.2325 1635357600 7.2346 1635364800 7.2200 1635372000 7.2290 1635379200 7.2360 1635386400 7.2207 1635393600 7.2246 1635400800 7.2281 1635408000 7.2308 1635415200 7.2165 1635422400 7.2151 1635429600 7.2284 1635436800 7.2274 1635444000 7.2272 1635451200 7.2190 1635458400 7.2169 1635465600 7.2205 1635472800 7.2201 1635480000 7.2348 1635487200 7.2272 1635494400 7.2154 1635501600 7.2187 1635508800 7.2205 1635516000 7.2325 1635523200 7.2371 1635530400 7.2196 1635537600 7.2393 1635544800 7.2342 1635552000 7.2358 1635559200 7.2201 1635566400 7.2207 1635573600 7.2328 1635580800 7.2349 1635588000 7.2300 1635595200 7.2213 1635602400 7.2207 1635609600 7.2333 1635616800 7.2343 1635624000 7.2323 1635631200 7.2332 1635638400 7.2250 1635645600 7.2348 1635652800 7.2183 1635660000 7.2326 1635667200 7.2320 1635674400 7.2206 1635681600 7.2197 1635688800 7.2197 1635696000 7.2172 1635703200 7.2372 1635710400 7.2362 1635717600 7.2225 1635732000 7.2233 1635739200 7.2225 1635746400 7.2353 1635753600 7.2226 1635760800 7.2338 1635768000 7.2199 1635775200 7.2328 1635782400 7.2156 1635789600 7.2220 1635796800 7.2318 1635804000 7.2322 1635811200 7.2161 1635818400 7.2164 1635825600 7.2263 1635832800 7.2377 1635840000 7.2149 1635847200 7.2250 1635854400 7.2116 1635861600 7.2081 1635868800 7.2089 1635876000 7.2085 1635883200 7.2286 1635890400 7.2107 1635897600 7.2263 1635904800 7.2229 1635912000 7.2238 1635919200 7.2232 1635926400 7.2293 1635933600 7.2155 1635940800 7.2337 1635948000 7.2136 1635955200 7.2127 1635962400 7.2144 1635969600 7.2239 1635976800 7.2381 1635984000 7.2276 1635991200 7.2286 1635998400 7.2267 1636005600 7.2398 1636012800 7.2404 1636020000 7.2240 1636027200 7.2340 1636034400 7.2366 1636041600 7.2352 1636048800 7.2355 1636056000 7.2309 1636063200 7.2275 1636070400 7.2136 1636077600 7.2258 1636084800 7.2151 1636092000 7.2150 1636099200 7.2139 1636106400 7.2279 1636113600 7.2252 1636120800 7.2126 1636128000 7.2090 1636135200 7.2068 1636142400 7.2196 1636149600 7.2202 1636156800 7.2163 1636164000 7.1791 1636171200 7.1784 1636178400 7.1805 1636185600 7.1936 1636192800 7.1690 1636200000 7.1797 1636207200 7.1964 1636214400 7.1691 1636221600 7.1884 1636228800 7.1890 1636236000 7.1741 1636243200 7.1746 1636250400 7.1897 1636257600 7.1883 1636264800 7.1826 1636272000 7.1962 1636279200 7.1811 1636286400 7.1859 1636293600 7.1869 1636300800 7.1722 1636308000 7.1777 1636315200 7.1884 1636322400 7.1878 1636329600 7.1735 1636336800 7.1965 1636344000 7.1719 1636351200 7.1763 1636358400 7.1772 1636365600 7.1724 1636372800 7.1752 1636380000 7.1791 1636387200 7.1793 1636394400 7.1840 1636401600 7.1724 1636408800 7.1922 1636416000 7.1920 1636423200 7.1755 1636430400 7.1791 1636437600 7.1897 1636444800 7.1895 1636452000 7.1671 1636459200 7.1675 1636466400 7.1671 1636473600 7.1798 1636480800 7.1648 1636488000 7.1777 1636495200 7.1787 1636502400 7.1782 1636509600 7.1777 1636516800 7.1919 1636524000 7.1801 1636531200 7.1942 1636538400 7.1980 1636545600 7.1976 1636552800 7.1983 1636560000 7.1816 1636567200 7.1863 1636574400 7.2010 1636581600 7.1874 1636588800 7.1869 1636596000 7.1975 1636603200 7.1968 1636610400 7.1845 1636617600 7.2062 1636639200 7.1868 1636646400 7.2043 1636653600 7.2019 1636660800 7.2049 1636668000 7.2027 1636675200 7.2083 1636682400 7.2099 1636689600 7.2071 1636696800 7.2066 1636704000 7.2066 1636711200 7.2001 1636718400 7.2002 1636725600 7.1953 1636732800 7.2092 1636740000 7.2030 1636747200 7.1985 1636754400 7.1969 1636761600 7.1963 1636768800 7.1970 1636776000 7.1973 1636783200 7.1914 1636790400 7.1968 1636797600 7.2009 1636804800 7.2012 1636812000 7.1950 1636819200 7.1960 1636826400 7.1955 1636833600 7.1940 1636840800 7.1925 1636848000 7.1927 1636855200 7.1942 1636862400 7.1928 1636869600 7.1929 1636876800 7.1918 1636884000 7.1907 1636891200 7.1899 1636898400 7.1906 1636905600 7.1922 1636912800 7.1938 1636920000 7.1939 1636927200 7.1921 1636934400 7.1925 1636941600 7.1914 1636948800 7.1925 1636956000 7.1899 1636963200 7.1916 1636970400 7.1841 1636977600 7.1919 1636984800 7.1884 1636992000 7.1854 1636999200 7.1837 1637006400 7.1831 1637013600 7.1820 1637020800 7.1807 1637028000 7.1813 1637035200 7.2145 1637042400 7.2134 1637049600 7.2096 1637056800 7.2094 1637064000 7.2116 1637071200 7.1384 1637078400 7.1383 1637085600 7.1223 1637092800 7.1070 1637100000 7.1237 1637107200 7.1195 1637114400 7.1195 1637121600 7.1192 1637128800 7.1178 1637136000 7.1188 1637143200 7.1182 1637150400 7.0751 1637157600 7.0736 1637164800 7.0738 1637172000 7.0601 1637179200 7.0510 1637186400 7.0489 1637193600 7.0484 1637200800 7.0462 1637208000 7.0481 1637215200 7.0484 1637222400 7.0431 1637229600 7.0483 1637236800 7.0441 1637244000 6.9966 1637251200 7.0048 1637258400 7.0021 1637265600 6.9665 1637272800 6.9603 1637280000 6.9604 1637287200 6.9613 1637294400 6.9609 1637301600 6.9627 1637308800 6.9632 1637316000 6.9636 1637323200 6.9640 1637330400 6.9289 1637337600 6.9316 1637344800 6.9308 1637352000 6.9259 1637359200 6.9276 1637366400 6.9287 1637373600 6.9270 1637380800 6.9282 1637388000 6.9254 1637395200 6.9262 1637402400 6.9230 1637409600 6.9229 1637416800 6.8938 1637424000 6.8961 1637431200 6.8964 1637438400 6.8967 1637445600 6.8979 1637452800 6.8990 1637460000 6.8996 1637467200 6.8988 1637474400 6.8976 1637481600 6.8963 1637488800 6.8969 1637496000 6.8962 1637503200 6.8961 1637510400 6.8960 1637517600 6.8947 1637524800 6.8968 1637532000 6.8945 1637539200 6.8951 1637546400 6.8933 1637553600 6.8841 1637560800 6.8888 1637568000 6.8936 1637575200 6.8922 1637582400 6.8960 1637589600 6.8943 1637596800 6.8961 1637604000 6.8943 1637611200 6.8965 1637618400 6.8914 1637625600 6.8908 1637632800 6.8889 1637640000 6.8904 1637647200 6.8920 1637654400 6.8906 1637661600 6.8903 1637668800 6.8883 1637676000 6.8868 1637683200 6.8880 1637690400 6.8823 1637697600 6.8897 1637704800 6.8900 1637712000 6.8893 1637719200 6.8882 1637726400 6.8865 1637733600 6.8780 1637740800 6.8858 1637748000 6.8765 1637755200 6.8779 1637762400 6.8804 1637769600 6.8825 1637776800 6.8783 1637784000 6.8847 1637791200 6.8830 1637798400 6.8820 1637805600 6.8828 1637812800 6.8817 1637820000 6.8879 1637827200 6.8887 1637834400 6.8872 1637841600 6.8883 1637848800 6.8882 1637856000 6.8880 1637863200 6.8907 1637870400 6.8931 1637877600 6.8921 1637884800 6.8907 1637892000 6.8892 1637899200 6.8888 1637906400 6.8891 1637913600 6.8952 1637920800 6.8947 1637928000 6.8938 1637935200 6.8922 1637942400 6.8949 1637949600 6.8933 1637956800 6.8946 1637964000 6.8916 1637971200 6.8937 1637978400 6.8878 1637985600 6.8941 1637992800 6.8927 1638000000 6.8943 1638007200 6.8933 1638014400 6.8890 1638021600 6.8867 1638028800 6.8901 1638036000 6.8914 1638043200 6.8927 1638050400 6.8914 1638057600 6.8919 1638064800 6.8898 1638072000 6.8892 1638079200 6.8880 1638086400 6.8883 1638093600 6.8860 1638100800 6.8886 1638108000 6.8868 1638115200 6.8879 1638122400 6.8868 1638129600 6.8875 1638136800 6.8852 1638144000 6.8848 1638151200 6.8838 1638158400 6.8855 1638165600 6.8842 1638172800 6.8839 1638180000 6.8825 1638187200 6.8869 1638194400 6.8834 1638201600 6.8861 1638208800 6.8813 1638216000 6.8808 1638223200 6.8805 1638230400 6.8788 1638237600 6.8776 1638244800 6.8780 1638252000 6.9019 1638259200 6.9044 1638266400 6.9033 1638273600 6.9035 1638280800 6.8970 1638288000 6.8974 1638295200 6.8995 1638302400 6.9014 1638309600 6.8999 1638324000 6.8950 1638331200 6.8962 1638338400 6.8940 1638345600 6.8962 1638352800 6.8955 1638360000 6.8930 1638367200 6.8944 1638374400 6.8941 1638381600 6.8921 1638388800 6.8910 1638396000 6.8939 1638403200 6.8990 1638410400 6.8971 1638417600 6.8992 1638424800 6.8964 1638432000 6.8989 1638439200 6.8980 1638446400 6.8944 1638453600 6.8907 1638460800 6.8923 1638468000 6.8967 1638475200 6.8971 1638482400 6.8970 1638489600 6.8984 1638496800 6.8964 1638504000 6.8978 1638511200 6.8898 1638518400 6.8968 1638525600 6.8914 1638532800 6.8931 1638540000 6.8910 1638547200 6.8926 1638554400 6.8879 1638561600 6.8881 1638568800 6.8895 1638576000 6.8904 1638583200 6.8893 1638590400 6.8889 1638597600 6.8888 1638604800 6.8890 1638612000 6.8748 1638619200 6.8741 1638626400 6.8760 1638633600 6.8610 1638640800 6.8616 1638648000 6.8622 1638655200 6.8630 1638662400 6.8602 1638669600 6.8607 1638676800 6.8601 1638684000 6.8695 1638691200 6.8694 1638698400 6.8699 1638705600 6.8691 1638712800 6.8690 1638720000 6.8682 1638727200 6.8700 1638734400 6.8732 1638741600 6.8695 1638748800 6.8735 1638756000 6.8710 1638763200 6.8732 1638770400 6.8710 1638777600 6.8737 1638784800 6.8716 1638792000 6.8753 1638799200 6.8742 1638806400 6.8747 1638813600 6.8722 1638820800 6.8744 1638828000 6.8741 1638835200 6.8749 1638842400 6.8713 1638849600 6.8710 1638856800 6.8701 1638864000 6.8714 1638871200 6.8648 1638878400 6.8629 1638885600 6.8679 1638892800 6.8605 1638900000 6.8533 1638907200 6.8562 1638914400 6.8637 1638921600 6.8649 1638928800 6.8641 1638936000 6.8510 1638943200 6.8481 1638950400 6.8509 1638957600 6.8518 1638964800 7.0540 1638972000 7.0540 1638979200 7.0526 1638986400 7.0498 1638993600 7.0504 1639000800 7.0676 1639008000 7.0597 1639015200 7.0577 1639022400 7.0571 1639029600 7.0568 1639036800 7.0494 1639044000 7.0488 1639051200 7.0466 1639058400 7.0509 1639065600 7.0563 1639072800 7.0466 1639080000 7.0423 1639087200 7.0411 1639094400 7.0441 1639101600 7.0417 1639108800 7.0634 1639116000 7.0596 1639123200 7.0613 1639130400 7.0597 1639137600 7.0673 1639144800 7.0647 1639152000 7.0650 1639159200 7.0659 1639166400 7.0670 1639173600 7.0681 1639180800 7.0648 1639188000 7.0661 1639195200 7.0646 1639202400 7.0639 1639209600 7.0631 1639216800 7.0641 1639224000 7.0640 1639231200 7.0651 1639238400 7.0631 1639245600 7.0651 1639252800 7.0541 1639260000 7.0458 1639267200 7.0541 1639274400 7.0529 1639281600 7.0547 1639288800 7.0558 1639296000 7.0552 1639303200 7.0536 1639310400 7.0540 1639317600 7.0682 1639324800 7.0683 1639332000 7.0671 1639339200 7.0680 1639346400 7.0663 1639353600 7.0657 1639360800 7.0645 1639368000 7.0617 1639375200 7.0615 1639382400 7.0614 1639389600 7.0589 1639396800 7.0532 1639404000 7.0587 1639411200 7.0630 1639418400 7.0695 1639425600 7.0687 1639432800 7.0675 1639440000 7.0647 1639447200 7.0653 1639454400 7.0638 1639461600 7.0671 1639468800 7.1646 1639476000 7.1598 1639483200 7.1617 1639490400 7.1780 1639497600 7.1747 1639504800 7.1722 1639512000 7.1694 1639519200 7.1727 1639526400 7.1723 1639533600 7.1699 1639540800 7.1917 1639548000 7.1895 1639555200 7.1936 1639562400 7.1946 1639569600 7.1925 1639576800 7.1972 1639584000 7.1919 1639591200 7.1865 1639598400 7.1930 1639605600 7.1853 1639612800 7.1844 1639620000 7.1851 1639627200 7.1887 1639634400 7.1898 1639641600 7.1949 1639648800 7.1945 1639656000 7.1985 1639663200 7.1927 1639670400 7.1982 1639677600 7.2107 1639684800 7.2102 1639692000 7.2075 1639699200 7.2044 1639706400 7.1914 1639713600 7.1957 1639720800 7.1945 1639728000 7.1938 1639735200 7.1870 1639742400 7.1858 1639749600 7.1914 1639756800 7.1909 1639764000 7.1904 1639771200 7.1917 1639778400 7.2013 1639785600 7.2074 1639792800 7.2069 1639800000 7.2077 1639807200 7.2036 1639814400 7.2121 1639821600 7.2167 1639828800 7.2155 1639836000 7.2144 1639843200 7.2119 1639850400 7.2116 1639857600 7.2123 1639864800 7.2126 1639872000 7.2111 1639879200 7.2109 1639886400 7.2118 1639893600 7.2114 1639900800 7.2109 1639908000 7.2107 1639915200 7.2110 1639922400 7.2067 1639929600 7.2052 1639936800 7.2059 1639944000 7.2060 1639951200 7.1959 1639958400 7.1854 1639965600 7.1851 1639972800 7.1838 1639980000 7.1851 1639987200 7.1852 1639994400 7.1845 1640001600 7.1856 1640008800 7.1860 1640016000 7.1872 1640023200 7.1867 1640030400 7.1821 1640037600 7.1881 1640044800 7.1901 1640052000 7.1873 1640059200 7.1893 1640066400 7.1885 1640073600 7.1933 1640080800 7.1931 1640088000 7.1950 1640095200 7.1947 1640102400 7.1963 1640109600 7.1924 1640116800 7.1937 1640124000 7.1873 1640131200 7.1912 1640138400 7.1912 1640145600 7.1881 1640152800 7.1856 1640160000 7.1901 1640167200 7.1552 1640174400 7.1598 1640181600 7.1560 1640188800 7.1580 1640196000 7.1563 1640203200 7.1912 1640210400 7.1891 1640217600 7.1922 1640224800 7.1904 1640232000 7.1929 1640239200 7.1889 1640246400 7.2129 1640253600 7.2120 1640260800 7.2111 1640268000 7.2111 1640275200 7.2126 1640282400 7.2129 1640289600 7.2122 1640296800 7.2167 1640304000 7.2144 1640311200 7.2133 1640318400 7.2135 1640325600 7.2117 1640332800 7.2128 1640340000 7.2085 1640347200 7.2088 1640354400 7.2086 1640361600 7.2073 1640368800 7.2076 1640376000 7.2092 1640383200 7.2082 1640390400 7.2091 1640397600 7.2072 1640404800 7.2053 1640412000 7.2090 1640419200 7.2084 1640426400 7.2059 1640433600 7.2040 1640440800 7.2022 1640448000 7.2066 1640455200 7.2065 1640462400 7.2071 1640469600 7.2067 1640476800 7.2062 1640484000 7.2061 1640491200 7.2065 1640498400 7.2070 1640505600 7.2063 1640512800 7.2031 1640520000 7.2032 1640527200 7.2019 1640534400 7.2034 1640541600 7.2040 1640548800 7.2023 1640556000 7.2014 1640563200 7.2009 1640570400 7.2008 1640577600 7.2008 1640584800 7.2000 1640592000 7.2006 1640599200 7.2025 1640606400 7.2036 1640613600 7.1982 1640620800 7.1990 1640628000 7.2250 1640635200 7.2265 1640642400 7.2034 1640649600 7.2019 1640656800 7.2014 1640664000 7.1991 1640671200 7.1997 1640678400 7.2024 1640685600 7.2012 1640692800 7.2010 1640700000 7.1972 1640707200 7.1856 1640714400 7.1861 1640721600 7.1879 1640728800 7.1937 1640736000 7.1914 1640743200 7.2178 1640750400 7.2144 1640757600 7.1872 1640764800 7.1852 1640772000 7.1857 1640779200 7.1884 1640786400 7.1886 1640793600 7.1882 1640800800 7.1874 1640808000 7.1871 1640815200 7.2117 1640822400 7.1864 1640829600 7.1868 1640836800 7.2096 1640844000 7.2131 1640851200 7.2119 1640858400 7.2122 1640865600 7.2120 1640872800 7.2112 1640880000 7.2109 1640887200 7.2084 1640894400 7.2091 1640901600 7.2100 1640908800 7.2093 1640916000 7.2087 1640923200 7.2086 1640930400 7.2092 1640937600 7.2090 1640944800 7.2061 1640952000 7.2046 1640959200 7.2228 1640966400 7.2281 1640973600 7.2258 1640980800 7.2276 1640988000 7.2286 1641002400 7.2311 1641009600 7.2285 1641016800 7.2283 1641024000 7.2310 1641031200 7.2315 1641038400 7.2313 1641045600 7.2330 1641052800 7.2340 1641060000 7.2347 1641067200 7.2334 1641074400 7.2349 1641081600 7.2370 1641088800 7.2342 1641096000 7.2317 1641103200 7.2277 1641110400 7.2303 1641117600 7.2302 1641124800 7.2321 1641132000 7.2314 1641139200 7.2335 1641146400 7.2490 1641153600 7.2482 1641160800 7.2478 1641168000 7.2467 1641175200 7.2472 1641182400 7.2476 1641189600 7.2469 1641196800 7.2505 1641204000 7.2533 1641211200 7.2496 1641218400 7.2469 1641225600 7.2490 1641232800 7.2480 1641240000 7.2522 1641247200 7.2542 1641254400 7.2534 1641261600 7.2594 1641268800 7.2616 1641276000 7.2609 1641283200 7.2599 1641290400 7.2585 1641297600 7.2583 1641304800 7.2564 1641312000 7.2565 1641319200 7.2621 1641326400 7.2586 1641333600 7.2571 1641340800 7.2575 1641348000 7.2563 1641355200 7.2573 1641362400 7.2487 1641369600 7.2430 1641376800 7.2433 1641384000 7.2526 1641391200 7.2445 1641398400 7.2411 1641405600 7.2399 1641412800 7.2395 1641420000 7.2385 1641427200 7.2388 1641434400 7.2375 1641441600 7.2372 1641448800 7.2493 1641456000 7.2469 1641463200 7.2524 1641470400 7.2505 1641477600 7.2542 1641484800 7.2575 1641492000 7.2560 1641499200 7.2552 1641506400 7.2684 1641513600 7.2674 1641520800 7.2679 1641528000 7.2652 1641535200 7.2656 1641542400 7.2641 1641549600 7.2652 1641556800 7.2642 1641564000 7.2718 1641571200 7.2682 1641578400 7.2657 1641585600 7.2618 1641592800 7.2617 1641600000 7.2618 1641607200 7.2595 1641614400 7.2591 1641621600 7.2573 1641628800 7.2563 1641636000 7.2552 1641643200 7.2611 1641650400 7.2580 1641657600 7.2600 1641664800 7.2596 1641672000 7.2590 1641679200 7.2590 1641686400 7.2647 1641693600 7.2617 1641700800 7.2664 1641708000 7.2652 1641715200 7.2664 1641722400 7.2638 1641729600 7.2664 1641736800 7.2630 1641744000 7.2716 1641751200 7.2681 1641758400 7.2668 1641765600 7.2624 1641772800 7.2652 1641780000 7.2649 1641787200 7.2657 1641794400 7.2650 1641801600 7.2655 1641808800 7.2661 1641816000 7.2664 1641823200 7.2663 1641830400 7.2690 1641837600 7.2614 1641844800 7.2617 1641852000 7.2608 1641859200 7.2530 1641866400 7.2551 1641873600 7.2508 1641880800 7.2482 1641888000 7.2492 1641895200 7.2466 1641902400 7.2521 1641909600 7.2513 1641916800 7.2500 1641924000 7.2505 1641931200 7.2449 1641938400 7.2466 1641945600 7.2451 1641952800 7.2447 1641960000 7.2433 1641967200 7.2433 1641974400 7.2116 1641981600 7.2104 1641988800 7.2255 1641996000 7.2157 1642003200 7.2466 1642010400 7.2401 1642017600 7.2470 1642024800 7.2446 1642032000 7.2442 1642039200 7.2595 1642046400 7.2444 1642053600 7.2446 1642060800 7.2447 1642068000 7.2434 1642075200 7.2448 1642082400 7.2449 1642089600 7.2435 1642096800 7.2409 1642104000 7.2381 1642111200 7.2403 1642118400 7.2378 1642125600 7.2374 1642132800 7.2391 1642140000 7.2378 1642147200 7.2365 1642154400 7.2345 1642161600 7.2388 1642168800 7.2399 1642176000 7.2410 1642183200 7.2396 1642190400 7.2391 1642197600 7.2386 1642204800 7.2414 1642212000 7.2385 1642219200 7.2394 1642226400 7.2399 1642233600 7.2341 1642240800 7.2335 1642248000 7.2338 1642255200 7.2013 1642262400 7.2010 1642269600 7.1994 1642276800 7.1988 1642284000 7.2271 1642291200 7.2320 1642298400 7.2309 1642305600 7.2308 1642312800 7.2296 1642320000 7.2308 1642327200 7.2292 1642334400 7.2386 1642341600 7.2312 1642348800 7.2369 1642356000 7.2444 1642363200 7.2433 1642370400 7.2441 1642377600 7.2397 1642384800 7.2400 1642392000 7.2396 1642399200 7.2382 1642406400 7.2416 1642413600 7.2412 1642420800 7.2473 1642428000 7.2476 1642435200 7.2476 1642442400 7.2500 1642449600 7.2533 1642456800 7.2583 1642464000 7.2619 1642471200 7.2568 1642478400 7.2621 1642485600 7.2588 1642492800 7.2573 1642500000 7.2550 1642507200 7.2546 1642514400 7.2549 1642521600 7.2566 1642528800 7.2578 1642536000 7.2688 1642543200 7.2675 1642550400 7.2698 1642557600 7.2679 1642564800 7.2686 1642572000 7.2703 1642579200 7.2706 1642586400 7.2730 1642593600 7.2740 1642600800 7.2677 1642608000 7.2740 1642615200 7.2644 1642622400 7.2671 1642629600 7.2616 1642636800 7.2715 1642644000 7.2718 1642651200 7.2717 1642658400 7.2704 1642665600 7.2714 1642672800 7.2715 1642680000 7.2716 1642687200 7.2704 1642694400 7.2757 1642701600 7.2809 1642708800 7.2813 1642716000 7.2757 1642723200 7.2774 1642730400 7.2760 1642737600 7.2763 1642744800 7.2756 1642752000 7.2808 1642759200 7.2804 1642766400 7.2821 1642773600 7.2808 1642780800 7.2827 1642788000 7.2782 1642795200 7.2503 1642802400 7.2446 1642809600 7.2766 1642816800 7.2440 1642824000 7.2755 1642831200 7.2446 1642838400 7.2777 1642845600 7.2777 1642852800 7.2777 1642860000 7.2764 1642867200 7.2793 1642874400 7.2780 1642881600 7.2773 1642888800 7.2831 1642896000 7.2855 1642903200 7.2812 1642910400 7.2807 1642917600 7.2817 1642924800 7.2803 1642932000 7.2784 1642939200 7.2794 1642946400 7.2792 1642953600 7.2876 1642960800 7.2831 1642968000 7.2834 1642975200 7.2820 1642982400 7.2814 1642989600 7.2812 1642996800 7.2814 1643004000 7.2813 1643011200 7.2784 1643018400 7.2854 1643025600 7.2835 1643032800 7.2850 1643040000 7.2819 1643047200 7.2519 1643054400 7.2523 1643061600 7.2816 1643068800 7.2804 1643076000 7.2887 1643083200 7.2859 1643090400 7.2846 1643097600 7.2851 1643104800 7.2814 1643112000 7.2814 1643119200 7.2742 1643126400 7.2720 1643133600 7.2746 1643140800 7.2744 1643148000 7.2744 1643155200 7.2753 1643162400 7.2760 1643169600 7.2783 1643176800 7.2762 1643184000 7.2851 1643191200 7.2822 1643198400 7.2822 1643205600 7.2824 1643212800 7.2812 1643220000 7.2793 1643227200 7.2799 1643234400 7.2757 1643241600 7.2771 1643248800 7.2776 1643256000 7.2785 1643263200 7.2785 1643270400 7.2777 1643277600 7.2746 1643284800 7.2759 1643292000 7.2750 1643299200 7.2793 1643306400 7.2761 1643313600 7.2772 1643320800 7.2760 1643328000 7.2754 1643335200 7.2453 1643342400 7.2411 1643349600 7.2453 1643356800 7.2448 1643364000 7.2415 1643371200 7.2415 1643378400 7.2406 1643385600 7.2409 1643392800 7.2732 1643400000 7.2728 1643407200 7.2734 1643414400 7.2723 1643421600 7.2736 1643428800 7.2763 1643436000 7.2793 1643443200 7.2790 1643450400 7.2771 1643457600 7.2774 1643464800 7.2767 1643472000 7.2764 1643479200 7.2739 1643486400 7.2737 1643493600 7.2747 1643500800 7.2770 1643508000 7.2788 1643515200 7.2759 1643522400 7.2743 1643529600 7.2754 1643536800 7.2749 1643544000 7.2753 1643551200 7.2747 1643558400 7.2770 1643565600 7.2762 1643572800 7.2760 1643580000 7.2754 1643587200 7.2752 1643594400 7.2748 1643601600 7.2741 1643608800 7.2751 1643616000 7.2731 1643623200 7.2718 1643630400 7.2790 1643637600 7.2786 1643644800 7.2797 1643652000 7.2829 1643659200 7.2787 1643666400 7.2775 1643680800 7.2787 1643688000 7.2754 1643695200 7.2774 1643702400 7.2799 1643709600 7.2780 1643716800 7.2790 1643724000 7.2791 1643731200 7.2800 1643738400 7.2916 1643745600 7.2838 1643752800 7.2839 1643760000 7.2843 1643767200 7.2857 1643774400 7.2846 1643781600 7.2864 1643788800 7.2834 1643796000 7.2853 1643803200 7.2900 1643810400 7.2903 1643817600 7.2901 1643824800 7.2855 1643832000 7.2807 1643839200 7.2797 1643846400 7.2796 1643853600 7.2778 1643860800 7.2775 1643868000 7.2786 1643875200 7.2752 1643882400 7.2822 1643889600 7.2809 1643896800 7.2837 1643904000 7.2841 1643911200 7.2803 1643918400 7.2725 1643925600 7.2890 1643932800 7.2905 1643940000 7.2886 1643947200 7.2920 1643954400 7.2887 1643961600 7.2815 1643968800 7.2772 1643976000 7.2769 1643983200 7.2828 1643990400 7.2748 1643997600 7.2714 1644004800 7.2707 1644012000 7.2705 1644019200 7.2735 1644026400 7.2720 1644033600 7.2731 1644040800 7.2693 1644048000 7.2725 1644055200 7.2755 1644062400 7.2752 1644069600 7.2753 1644076800 7.2751 1644084000 7.2723 1644091200 7.2738 1644098400 7.2721 1644105600 7.2827 1644112800 7.2718 1644120000 7.2713 1644127200 7.2736 1644134400 7.2723 1644141600 7.2699 1644148800 7.2705 1644156000 7.2699 1644163200 7.2686 1644170400 7.2688 1644177600 7.2676 1644184800 7.2695 1644192000 7.2684 1644199200 7.2673 1644206400 7.2687 1644213600 7.2658 1644220800 7.2666 1644228000 7.2698 1644235200 7.2681 1644242400 7.2692 1644249600 7.2683 1644256800 7.2690 1644264000 7.2713 1644271200 7.2718 1644278400 7.2732 1644285600 7.2690 1644292800 7.2715 1644300000 7.2728 1644307200 7.2676 1644314400 7.2717 1644321600 7.2695 1644328800 7.2569 1644336000 7.2558 1644343200 7.2582 1644350400 7.2656 1644357600 7.2639 1644364800 7.2625 1644372000 7.2614 1644379200 7.2599 1644386400 7.2597 1644393600 7.2557 1644400800 7.2562 1644408000 7.2568 1644415200 7.2617 1644422400 7.2606 1644429600 7.2581 1644436800 7.2551 1644444000 7.2561 1644451200 7.2566 1644458400 7.2544 1644465600 7.2528 1644472800 7.2593 1644480000 7.2531 1644487200 7.2534 1644494400 7.2544 1644501600 7.2549 1644508800 7.2595 1644516000 7.2282 1644523200 7.2593 1644530400 7.2601 1644537600 7.2598 1644544800 7.2593 1644552000 7.2633 1644559200 7.2641 1644566400 7.2614 1644573600 7.2613 1644580800 7.2618 1644588000 7.2654 1644595200 7.2621 1644602400 7.2571 1644609600 7.2542 1644616800 7.2544 1644624000 7.2540 1644631200 7.2508 1644638400 7.2542 1644645600 7.2551 1644652800 7.2563 1644660000 7.2560 1644667200 7.2579 1644674400 7.2594 1644681600 7.2579 1644688800 7.2559 1644696000 7.2577 1644703200 7.2541 1644710400 7.2543 1644717600 7.2548 1644724800 7.2531 1644732000 7.2528 1644739200 7.2525 1644746400 7.2529 1644753600 7.2539 1644760800 7.2500 1644768000 7.2530 1644775200 7.2532 1644782400 7.2523 1644789600 7.2503 1644796800 7.2514 1644804000 7.2517 1644811200 7.2509 1644818400 7.2491 1644825600 7.2617 1644832800 7.2628 1644840000 7.2641 1644847200 7.2531 1644854400 7.2648 1644861600 7.2575 1644868800 7.2601 1644876000 7.2566 1644883200 7.2559 1644890400 7.2525 1644897600 7.2583 1644904800 7.2547 1644912000 7.2538 1644919200 7.2247 1644926400 7.2541 1644933600 7.2515 1644940800 7.1923 1644948000 7.1883 1644955200 7.2594 1644962400 7.2617 1644969600 7.2602 1644976800 7.2589 1644984000 7.2582 1644991200 7.2573 1644998400 7.2570 1645005600 7.2576 1645012800 7.2554 1645020000 7.2566 1645027200 7.2501 1645034400 7.2612 1645041600 7.2609 1645048800 7.2607 1645056000 7.2585 1645063200 7.2601 1645070400 7.2597 1645077600 7.2266 1645084800 7.2237 1645092000 7.2240 1645099200 7.2554 1645106400 7.2566 1645113600 7.2575 1645120800 7.2544 1645128000 7.2575 1645135200 7.3049 1645142400 7.3017 1645149600 7.2999 1645156800 7.3036 1645164000 7.3011 1645171200 7.3006 1645178400 7.2994 1645185600 7.3008 1645192800 7.3003 1645200000 7.3092 1645207200 7.3024 1645214400 7.3037 1645221600 7.3034 1645228800 7.3029 1645236000 7.3020 1645243200 7.2991 1645250400 7.2992 1645257600 7.3088 1645264800 7.3029 1645272000 7.3025 1645279200 7.3029 1645286400 7.2991 1645293600 7.3035 1645300800 7.2727 1645308000 7.3004 1645315200 7.3003 1645322400 7.3002 1645329600 7.3004 1645336800 7.2996 1645344000 7.2993 1645351200 7.2992 1645358400 7.3006 1645365600 7.3028 1645372800 7.3036 1645380000 7.3060 1645387200 7.3045 1645394400 7.3038 1645401600 7.3052 1645408800 7.3031 1645416000 7.3053 1645423200 7.3031 1645430400 7.3061 1645437600 7.3013 1645444800 7.3065 1645452000 7.3164 1645459200 7.3175 1645466400 7.4362 1645473600 7.4393 1645480800 7.4355 1645488000 7.4370 1645495200 7.4367 1645502400 7.4314 1645509600 7.4343 1645516800 7.4184 1645524000 7.4298 1645531200 7.4240 1645538400 7.4173 1645545600 7.4245 1645552800 7.4373 1645560000 7.4311 1645567200 7.4296 1645574400 7.4289 1645581600 7.4253 1645588800 7.4239 1645596000 7.4278 1645603200 7.4239 1645610400 7.4276 1645617600 7.4303 1645624800 7.4292 1645632000 7.4137 1645639200 7.4278 1645646400 7.4317 1645653600 7.4281 1645660800 7.4273 1645668000 7.4291 1645675200 7.4338 1645682400 7.4296 1645689600 7.4339 1645696800 7.4404 1645704000 7.4394 1645711200 7.4312 1645718400 7.4321 1645725600 7.4311 1645732800 7.4317 1645740000 7.4276 1645747200 7.4275 1645754400 7.4219 1645761600 7.4230 1645768800 7.4200 1645776000 7.4166 1645783200 7.4163 1645790400 7.4212 1645797600 7.4156 1645804800 7.4145 1645812000 7.4796 1645819200 7.4846 1645826400 7.4844 1645833600 7.4156 1645840800 7.4077 1645848000 7.4162 1645855200 7.4099 1645862400 7.4139 1645869600 7.4151 1645876800 7.4134 1645884000 7.4090 1645891200 7.4103 1645898400 7.4126 1645905600 7.4135 1645912800 7.4110 1645920000 7.4105 1645927200 7.4101 1645934400 7.4074 1645941600 7.4094 1645948800 7.4122 1645956000 7.4094 1645963200 7.4078 1645970400 7.4028 1645977600 7.4068 1645984800 7.4051 1645992000 7.4093 1645999200 7.4060 1646006400 7.4075 1646013600 7.4063 1646020800 7.4096 1646028000 7.4066 1646035200 7.4078 1646042400 7.4069 1646049600 7.4041 1646056800 7.4068 1646064000 7.4116 1646071200 7.4112 1646078400 7.4121 1646085600 7.4059 1646100000 7.4075 1646107200 7.4019 1646114400 7.4030 1646121600 7.4030 1646128800 7.4021 1646136000 7.3987 1646143200 7.3939 1646150400 7.3851 1646157600 7.3981 1646164800 7.4008 1646172000 7.3860 1646179200 7.4113 1646186400 7.3787 1646193600 7.4118 1646200800 7.4119 1646208000 7.4129 1646215200 7.4079 1646222400 7.4120 1646229600 7.4074 1646236800 7.4100 1646244000 7.3999 1646251200 7.4063 1646258400 7.4070 1646265600 7.4087 1646272800 7.3986 1646280000 7.4024 1646287200 7.4032 1646294400 7.4024 1646301600 7.4009 1646308800 7.4008 1646316000 7.4041 1646323200 7.3991 1646330400 7.3969 1646337600 7.3987 1646344800 7.3993 1646352000 7.3990 1646359200 7.3985 1646366400 7.3984 1646373600 7.3970 1646380800 7.3936 1646388000 7.3882 1646395200 7.3875 1646402400 7.3834 1646409600 7.3828 1646416800 7.3814 1646424000 7.3865 1646431200 7.3887 1646438400 7.3933 1646445600 7.3855 1646452800 7.3878 1646460000 7.3874 1646467200 7.3894 1646474400 7.3857 1646481600 7.3956 1646488800 7.3924 1646496000 7.3911 1646503200 7.3898 1646510400 7.3888 1646517600 7.3896 1646524800 7.3909 1646532000 7.3898 1646539200 7.3917 1646546400 7.3945 1646553600 7.3951 1646560800 7.3910 1646568000 7.3912 1646575200 7.3889 1646582400 7.4636 1646589600 7.3915 1646596800 7.3911 1646604000 7.3900 1646611200 7.3946 1646618400 7.3963 1646625600 7.3997 1646632800 7.3948 1646640000 7.3970 1646647200 7.3970 1646654400 7.4018 1646661600 7.4011 1646668800 7.4012 1646676000 7.3990 1646683200 7.4044 1646690400 7.4037 1646697600 7.4001 1646704800 7.3956 1646712000 7.4084 1646719200 7.4011 1646726400 7.4030 1646733600 7.3953 1646740800 7.3953 1646748000 7.3952 1646755200 7.3996 1646762400 7.3943 1646769600 7.3954 1646776800 7.3930 1646784000 7.3921 1646791200 7.3892 1646798400 7.3905 1646805600 7.3856 1646812800 7.3880 1646820000 7.3859 1646827200 7.3879 1646834400 7.3996 1646841600 7.3967 1646856000 7.4008 1646863200 7.3995 1646870400 7.3906 1646877600 7.3974 1646884800 7.3987 1646892000 7.3979 1646899200 7.3971 1646906400 7.3942 1646913600 7.3950 1646920800 7.3926 1646928000 7.3942 1646935200 7.3910 1646942400 7.3900 1646949600 7.3903 1646956800 7.3902 1646964000 7.3887 1646971200 7.3903 1646978400 7.3909 1646985600 7.3913 1646992800 7.3895 1647000000 7.3862 1647007200 7.3844 1647014400 7.3877 1647021600 7.3914 1647028800 7.3901 1647036000 7.3891 1647043200 7.3902 1647050400 7.3896 1647057600 7.3892 1647064800 7.3881 1647072000 7.3879 1647079200 7.3883 1647086400 7.3871 1647093600 7.3863 1647100800 7.3862 1647108000 7.3845 1647115200 7.3856 1647122400 7.3865 1647129600 7.3866 1647136800 7.3846 1647144000 7.3877 1647151200 7.3868 1647158400 7.3870 1647165600 7.3867 1647172800 7.3841 1647180000 7.3842 1647187200 7.3859 1647194400 7.3842 1647201600 7.3867 1647208800 7.3854 1647216000 7.3869 1647223200 7.3853 1647230400 7.3859 1647237600 7.3820 1647244800 7.3832 1647252000 7.3820 1647259200 7.3883 1647266400 7.3852 1647273600 7.3876 1647280800 7.3842 1647288000 7.3823 1647295200 7.3794 1647302400 7.3804 1647309600 7.3777 1647316800 7.3763 1647324000 7.3766 1647331200 7.3753 1647338400 7.3624 1647345600 7.3641 1647352800 7.3624 1647360000 7.3637 1647367200 7.3642 1647374400 7.3476 1647381600 7.3638 1647388800 7.3631 1647396000 7.3614 1647403200 7.3657 1647410400 7.3634 1647417600 7.3696 1647424800 7.3670 1647432000 7.3695 1647439200 7.3718 1647446400 7.3729 1647453600 7.3738 1647460800 7.3741 1647468000 7.3737 1647475200 7.3739 1647482400 7.3641 1647489600 7.3659 1647496800 7.3573 1647504000 7.3725 1647511200 7.3698 1647518400 7.3693 1647525600 7.3683 1647532800 7.3699 1647540000 7.3543 1647547200 7.3541 1647554400 7.3556 1647561600 7.3558 1647568800 7.3544 1647576000 7.3515 1647583200 7.3545 1647590400 7.3541 1647597600 7.3522 1647604800 7.3586 1647612000 7.3615 1647619200 7.3599 1647626400 7.3614 1647633600 7.3593 1647640800 7.3582 1647648000 7.3596 1647655200 7.3615 1647662400 7.3598 1647669600 7.3591 1647676800 7.3603 1647684000 7.3609 1647691200 7.3597 1647698400 7.3611 1647705600 7.3606 1647712800 7.3597 1647720000 7.3598 1647727200 7.3608 1647734400 7.3614 1647741600 7.3587 1647748800 7.3595 1647756000 7.3604 1647763200 7.3598 1647770400 7.3594 1647777600 7.3566 1647784800 7.3568 1647792000 7.3565 1647799200 7.3551 1647806400 7.3550 1647813600 7.3561 1647820800 7.3544 1647828000 7.3550 1647835200 7.3555 1647842400 7.3559 1647849600 7.3546 1647856800 7.3549 1647864000 7.3562 1647871200 7.3528 1647878400 7.3547 1647885600 7.3552 1647892800 7.3538 1647900000 7.3554 1647907200 7.3569 1647914400 7.3757 1647921600 7.3772 1647928800 7.3785 1647936000 7.3792 1647943200 7.3770 1647950400 7.3763 1647957600 7.3746 1647964800 7.3727 1647972000 7.3708 1647979200 7.3700 1647986400 7.3697 1647993600 7.3710 1648000800 7.3713 1648008000 7.3729 1648015200 7.3760 1648022400 7.3732 1648029600 7.3741 1648036800 7.3719 1648044000 7.3708 1648051200 7.3700 1648058400 7.3677 1648065600 7.3640 1648072800 7.3676 1648080000 7.3660 1648087200 7.3664 1648094400 7.3683 1648101600 7.3667 1648108800 7.3731 1648116000 7.3799 1648123200 7.3769 1648130400 7.4035 1648137600 7.4066 1648144800 7.4100 1648152000 7.4121 1648159200 7.4099 1648166400 7.4135 1648173600 7.4099 1648180800 7.4131 1648188000 7.4104 1648195200 7.4150 1648202400 7.4139 1648209600 7.4150 1648216800 7.4131 1648224000 7.4145 1648231200 7.4112 1648238400 7.4114 1648245600 7.4099 1648252800 7.4114 1648260000 7.4098 1648267200 7.4121 1648274400 7.4068 1648281600 7.4093 1648288800 7.4085 1648296000 7.4078 1648303200 7.4076 1648310400 7.3897 1648317600 7.3884 1648324800 7.3880 1648332000 7.3921 1648339200 7.3905 1648346400 7.3902 1648353600 7.3918 1648360800 7.3897 1648368000 7.3914 1648375200 7.3968 1648382400 7.3949 1648389600 7.3935 1648396800 7.3946 1648404000 7.3928 1648411200 7.3957 1648418400 7.3930 1648425600 7.3934 1648432800 7.3932 1648440000 7.3871 1648447200 7.3724 1648454400 7.3460 1648461600 7.3448 1648468800 7.3422 1648476000 7.3431 1648483200 7.3441 1648490400 7.4155 1648497600 7.4180 1648504800 7.4167 1648512000 7.4172 1648519200 7.4247 1648526400 7.4218 1648533600 7.4219 1648540800 7.4246 1648548000 7.6435 1648555200 7.6417 1648562400 7.6406 1648569600 7.5655 1648576800 7.5607 1648584000 7.5696 1648591200 7.5726 1648598400 7.5732 1648605600 7.5724 1648612800 7.5744 1648620000 7.5813 1648627200 7.5803 1648634400 7.5781 1648641600 7.5759 1648648800 7.5760 1648656000 7.5744 1648663200 7.5774 1648670400 7.5863 1648677600 7.5817 1648684800 7.5792 1648692000 7.5802 1648699200 7.5734 1648706400 7.5804 1648713600 7.5796 1648720800 7.5792 1648728000 7.5771 1648735200 7.5776 1648742400 7.5753 1648749600 7.5868 1648756800 7.5869 1648764000 7.5917 1648778400 7.3782 1648785600 7.3808 1648792800 7.3791 1648800000 7.3773 1648807200 7.3819 1648814400 7.3800 1648821600 7.3512 1648828800 7.3834 1648836000 7.3814 1648843200 7.3800 1648850400 7.3836 1648857600 7.3809 1648864800 7.3737 1648872000 7.3765 1648879200 7.3739 1648886400 7.3760 1648893600 7.3747 1648900800 7.3747 1648908000 7.3746 1648915200 7.3763 1648922400 7.3753 1648929600 7.3757 1648936800 7.3770 1648944000 7.3761 1648951200 7.3800 1648958400 7.3804 1648965600 7.3781 1648972800 7.3815 1648980000 7.3784 1648987200 7.3805 1648994400 7.3798 1649001600 7.3802 1649008800 7.3800 1649016000 7.3805 1649023200 7.3802 1649030400 7.3823 1649037600 7.3856 1649044800 7.3855 1649052000 7.3850 1649059200 7.3821 1649066400 7.3946 1649073600 7.3957 1649080800 7.3971 1649088000 7.3905 1649095200 7.3929 1649102400 7.4049 1649109600 7.3928 1649116800 7.3965 1649124000 7.3950 1649131200 7.3966 1649138400 7.3959 1649145600 7.3941 1649152800 7.4107 1649160000 7.4106 1649167200 7.4077 1649174400 7.4092 1649181600 7.4115 1649188800 7.4128 1649196000 7.4143 1649203200 7.4120 1649210400 7.4071 1649217600 7.4046 1649224800 7.4031 1649232000 7.4017 1649239200 7.4031 1649246400 7.4011 1649253600 7.4001 1649260800 7.4119 1649268000 7.4106 1649275200 7.4129 1649282400 7.4130 1649289600 7.4108 1649296800 7.4116 1649304000 7.4039 1649311200 7.3948 1649318400 7.4029 1649325600 7.4014 1649332800 7.3988 1649340000 7.3693 1649347200 7.3683 1649354400 7.3661 1649361600 7.3945 1649368800 7.3943 1649376000 7.3988 1649383200 7.3975 1649390400 7.3971 1649397600 7.3968 1649404800 7.3951 1649412000 7.3962 1649419200 7.3965 1649426400 7.4018 1649433600 7.3987 1649440800 7.3922 1649448000 7.3958 1649455200 7.3947 1649462400 7.3953 1649469600 7.3916 1649476800 7.3979 1649484000 7.3981 1649491200 7.3978 1649498400 7.3981 1649505600 7.3954 1649512800 7.4019 1649520000 7.4006 1649527200 7.4013 1649534400 7.4001 1649541600 7.4026 1649548800 7.3998 1649556000 7.3960 1649563200 7.3972 1649570400 7.3977 1649577600 7.3989 1649584800 7.3944 1649592000 7.3994 1649599200 7.3981 1649606400 7.3999 1649613600 7.4008 1649620800 7.3991 1649628000 7.3982 1649635200 7.3975 1649642400 7.4016 1649649600 7.3981 1649656800 7.3970 1649664000 7.3964 1649671200 7.3931 1649678400 7.3949 1649685600 7.3903 1649692800 7.3879 1649700000 7.3921 1649707200 7.3819 1649714400 7.3835 1649721600 7.3859 1649728800 7.3852 1649736000 7.3841 1649743200 7.3832 1649750400 7.3829 1649757600 7.3872 1649764800 7.3851 1649772000 7.3834 1649779200 7.3824 1649786400 7.3826 1649793600 7.3925 1649800800 7.3865 1649808000 7.3932 1649815200 7.3982 1649822400 7.3971 1649829600 7.3958 1649836800 7.4050 1649844000 7.3985 1649851200 7.3977 1649858400 7.4162 1649865600 7.4108 1649872800 7.4217 1649880000 7.4256 1649887200 7.4239 1649894400 7.4223 1649901600 7.4252 1649908800 7.4230 1649916000 7.4240 1649923200 7.4207 1649930400 7.4215 1649937600 7.4261 1649944800 7.4281 1649952000 7.4232 1649959200 7.4225 1649966400 7.4254 1649973600 7.4269 1649980800 7.4262 1649988000 7.4218 1649995200 7.4222 1650002400 7.4196 1650009600 7.4173 1650016800 7.4195 1650024000 7.4258 1650031200 7.4213 1650038400 7.4183 1650045600 7.4206 1650052800 7.4204 1650060000 7.4227 1650067200 7.4194 1650074400 7.4255 1650081600 7.4228 1650088800 7.4222 1650096000 7.4240 1650103200 7.4234 1650110400 7.4237 1650117600 7.4290 1650124800 7.4263 1650132000 7.4229 1650139200 7.4241 1650146400 7.4251 1650153600 7.4256 1650160800 7.4230 1650168000 7.4215 1650175200 7.4270 1650182400 7.4271 1650189600 7.4279 1650196800 7.4260 1650204000 7.4279 1650211200 7.4200 1650218400 7.4203 1650225600 7.4297 1650232800 7.4252 1650240000 7.4263 1650247200 7.4264 1650254400 7.4305 1650261600 7.4286 1650268800 7.4288 1650276000 7.4283 1650283200 7.4270 1650290400 7.4258 1650297600 7.4255 1650304800 7.4212 1650312000 7.4208 1650319200 7.4447 1650326400 7.4502 1650333600 7.4515 1650340800 7.4508 1650348000 7.4557 1650355200 7.4552 1650362400 7.4536 1650369600 7.4513 1650376800 7.4483 1650384000 7.4459 1650391200 7.4476 1650398400 7.4500 1650405600 7.4516 1650412800 7.4500 1650420000 7.4490 1650427200 7.4557 1650434400 7.4502 1650441600 7.4496 1650448800 7.4564 1650456000 7.4549 1650463200 7.4565 1650470400 7.4488 1650477600 7.4540 1650484800 7.4549 1650492000 7.4501 1650499200 7.4528 1650506400 7.4567 1650513600 7.4560 1650520800 7.4552 1650528000 7.4544 1650535200 7.4524 1650542400 7.4527 1650549600 7.4494 1650556800 7.4464 1650564000 7.4501 1650571200 7.4522 1650578400 7.4570 1650585600 7.4515 1650592800 7.4485 1650600000 7.4559 1650607200 7.4538 1650614400 7.4555 1650621600 7.4524 1650628800 7.4546 1650636000 7.4489 1650643200 7.4528 1650650400 7.4496 1650657600 7.4453 1650664800 7.4438 1650672000 7.4437 1650679200 7.4563 1650686400 7.4531 1650693600 7.4504 1650700800 7.4489 1650708000 7.4449 1650715200 7.4472 1650722400 7.4431 1650729600 7.4426 1650736800 7.4481 1650744000 7.4489 1650751200 7.4497 1650758400 7.4508 1650765600 7.4490 1650772800 7.4495 1650780000 7.4508 1650787200 7.4504 1650794400 7.4488 1650801600 7.4523 1650808800 7.4472 1650816000 7.4400 1650823200 7.4438 1650830400 7.4430 1650837600 7.4426 1650844800 7.4441 1650852000 7.4420 1650859200 7.4427 1650866400 7.4411 1650873600 7.4444 1650880800 7.4447 1650888000 7.4459 1650895200 7.4429 1650902400 7.4449 1650909600 7.4429 1650916800 7.4444 1650924000 7.4469 1650931200 7.4227 1650938400 7.4251 1650945600 7.4479 1650952800 7.4454 1650960000 7.4437 1650967200 7.4427 1650974400 7.4452 1650981600 7.4505 1650988800 7.4454 1650996000 7.4494 1651003200 7.4525 1651010400 7.4513 1651017600 7.4544 1651024800 7.4479 1651032000 7.4548 1651039200 7.4534 1651046400 7.4514 1651053600 7.4525 1651060800 7.4515 1651068000 7.4518 1651075200 7.4562 1651082400 7.4524 1651089600 7.4490 1651096800 7.4481 1651104000 7.4517 1651111200 7.4559 1651118400 7.4568 1651125600 7.4553 1651132800 7.4523 1651140000 7.4482 1651147200 7.4482 1651154400 7.4473 1651161600 7.4452 1651168800 7.4489 1651176000 7.4488 1651183200 7.4512 1651190400 7.4578 1651197600 7.4565 1651204800 7.4493 1651212000 7.4522 1651219200 7.4503 1651226400 7.4516 1651233600 7.4484 1651240800 7.4464 1651248000 7.4453 1651255200 7.4431 1651262400 7.4421 1651269600 7.4474 1651276800 7.4561 1651284000 7.4563 1651291200 7.4615 1651298400 7.4558 1651305600 7.4568 1651312800 7.4572 1651320000 7.4575 1651327200 7.4574 1651334400 7.4589 1651341600 7.4593 1651348800 7.4613 1651356000 7.4606 1651370400 7.4638 1651377600 7.4601 1651384800 7.4591 1651392000 7.4616 1651399200 7.4582 1651406400 7.4594 1651413600 7.4639 1651420800 7.4623 1651428000 7.4618 1651435200 7.4469 1651442400 7.4461 1651449600 7.4502 1651456800 7.4510 1651464000 7.4491 1651471200 7.4464 1651478400 7.4480 1651485600 7.4434 1651492800 7.4482 1651500000 7.5228 1651507200 7.5223 1651514400 7.5263 1651521600 7.4485 1651528800 7.4516 1651536000 7.4503 1651543200 7.4521 1651550400 7.4521 1651557600 7.4488 1651564800 7.4513 1651572000 7.4565 1651579200 7.4563 1651586400 7.4573 1651593600 7.4538 1651600800 7.4589 1651608000 7.4537 1651615200 7.4550 1651622400 7.4557 1651629600 7.4651 1651636800 7.4643 1651644000 7.4642 1651651200 7.4588 1651658400 7.4622 1651665600 7.4595 1651672800 7.4545 1651680000 7.4548 1651687200 7.4568 1651694400 7.4558 1651701600 7.4551 1651708800 7.4566 1651716000 7.4536 1651723200 7.4561 1651730400 7.4561 1651737600 7.4579 1651744800 7.4564 1651752000 7.4523 1651759200 7.4926 1651766400 7.4911 1651773600 7.4631 1651780800 7.4622 1651788000 7.4604 1651795200 7.4604 1651802400 7.4609 1651809600 7.4638 1651816800 7.4614 1651824000 7.4558 1651831200 7.4585 1651838400 7.4571 1651845600 7.4606 1651852800 7.4572 1651860000 7.4632 1651867200 7.4626 1651874400 7.4639 1651881600 7.4633 1651888800 7.4650 1651896000 7.4627 1651903200 7.4616 1651910400 7.4627 1651917600 7.4607 1651924800 7.4632 1651932000 7.4640 1651939200 7.4628 1651946400 7.4334 1651953600 7.4368 1651960800 7.4352 1651968000 7.4386 1651975200 7.4327 1651982400 7.4340 1651989600 7.4295 1651996800 7.4278 1652004000 7.4288 1652011200 7.4312 1652018400 7.4351 1652025600 7.4335 1652032800 7.4330 1652040000 7.4327 1652047200 7.4335 1652054400 7.4342 1652061600 7.4336 1652068800 7.4333 1652076000 7.4302 1652083200 7.4323 1652090400 7.4365 1652097600 7.4348 1652104800 7.4356 1652112000 7.4345 1652119200 7.4327 1652126400 7.4281 1652133600 7.4304 1652140800 7.4308 1652148000 7.4309 1652155200 7.4305 1652162400 7.4289 1652169600 7.4283 1652176800 7.4250 1652184000 7.4225 1652191200 7.4220 1652198400 7.4264 1652205600 7.4231 1652212800 7.4230 1652220000 7.4224 1652227200 7.4223 1652234400 7.4237 1652241600 7.4187 1652248800 7.4193 1652256000 7.4214 1652263200 7.4210 1652270400 7.4212 1652277600 7.4208 1652284800 7.4182 1652292000 7.4161 1652299200 7.4182 1652306400 7.4193 1652313600 7.4202 1652320800 7.4118 1652328000 7.4195 1652335200 7.4227 1652342400 7.4236 1652349600 7.4253 1652356800 7.4238 1652364000 7.4258 1652371200 7.4236 1652378400 7.4159 1652385600 7.4191 1652392800 7.4169 1652400000 7.4162 1652407200 7.4147 1652414400 7.4167 1652421600 7.4155 1652428800 7.4144 1652436000 7.4113 1652443200 7.4124 1652450400 7.4089 1652457600 7.4141 1652464800 7.4113 1652472000 7.4076 1652479200 7.4116 1652486400 7.4175 1652493600 7.4126 1652500800 7.4268 1652508000 7.4256 1652515200 7.4252 1652522400 7.4280 1652529600 7.4227 1652536800 7.4183 1652544000 7.4249 1652551200 7.4241 1652558400 7.4253 1652565600 7.4224 1652572800 7.4285 1652580000 7.4243 1652587200 7.4261 1652594400 7.4212 1652601600 7.4249 1652608800 7.4266 1652616000 7.4282 1652623200 7.4264 1652630400 7.4274 1652637600 7.4302 1652644800 7.4293 1652652000 7.4309 1652659200 7.4292 1652666400 7.4272 1652673600 7.4285 1652680800 7.4275 1652688000 7.4293 1652695200 7.4280 1652702400 7.4249 1652709600 7.4258 1652716800 7.4267 1652724000 7.4259 1652731200 7.4272 1652738400 7.4297 1652745600 7.4272 1652752800 7.4252 1652760000 7.4297 1652767200 7.4239 1652774400 7.4290 1652781600 7.4278 1652788800 7.4256 1652796000 7.4255 1652803200 7.4211 1652810400 7.4249 1652817600 7.4232 1652824800 7.4244 1652832000 7.4271 1652839200 7.4212 1652846400 7.4250 1652853600 7.4247 1652860800 7.4254 1652868000 7.4222 1652875200 7.4229 1652882400 7.4210 1652889600 7.4223 1652896800 7.4174 1652904000 7.4243 1652911200 7.4198 1652918400 7.4204 1652925600 7.4199 1652932800 7.4279 1652940000 7.4261 1652947200 7.4300 1652954400 7.4270 1652961600 7.4253 1652968800 7.4250 1652976000 7.4248 1652983200 7.4288 1652990400 7.4085 1652997600 7.4041 1653004800 7.4015 1653012000 7.4025 1653019200 7.4034 1653026400 7.4068 1653033600 7.4041 1653040800 7.4031 1653048000 7.4034 1653055200 7.4028 1653062400 7.4085 1653069600 7.4067 1653076800 7.4079 1653084000 7.4085 1653091200 7.4075 1653098400 7.4060 1653105600 7.4073 1653112800 7.4091 1653120000 7.4141 1653127200 7.4122 1653134400 7.4131 1653141600 7.4155 1653148800 7.4164 1653156000 7.4128 1653163200 7.4126 1653170400 7.4079 1653177600 7.4099 1653184800 7.4142 1653192000 7.4135 1653199200 7.4134 1653206400 7.4161 1653213600 7.4143 1653220800 7.4126 1653228000 7.4111 1653235200 7.4082 1653242400 7.4056 1653249600 7.4065 1653256800 7.4078 1653264000 7.4047 1653271200 7.4048 1653278400 7.4031 1653285600 7.4012 1653292800 7.4036 1653300000 7.4037 1653307200 7.4046 1653314400 7.4070 1653321600 7.4049 1653328800 7.4042 1653336000 7.4049 1653343200 7.4025 1653350400 7.4067 1653357600 7.4079 1653364800 7.4062 1653372000 7.4064 1653379200 7.4053 1653386400 7.4063 1653393600 7.4057 1653400800 7.4018 1653408000 7.4026 1653415200 7.4071 1653422400 7.4057 1653429600 7.4040 1653436800 7.4030 1653444000 7.4065 1653451200 7.4062 1653458400 7.4042 1653465600 7.5297 1653472800 7.5246 1653480000 7.4041 1653487200 7.4116 1653494400 7.4122 1653501600 7.4134 1653508740 7.4117 1653516000 7.4154 1653523200 7.4150 1653530400 7.4132 1653537600 7.4136 1653544800 7.4113 1653552000 7.4125 1653559200 7.4088 1653566400 7.4082 1653573600 7.4137 1653580800 7.4165 1653588000 7.4158 1653595200 7.4116 1653602400 7.4122 1653609600 7.4085 1653616800 7.4076 1653624000 7.4119 1653631200 7.4032 1653638400 7.4097 1653645600 7.4096 1653652800 7.4125 1653660000 7.4115 1653667200 7.4079 1653674400 7.4114 1653681600 7.4140 1653688800 7.4123 1653696000 7.4110 1653703200 7.4080 1653710400 7.4115 1653717600 7.4148 1653724800 7.4146 1653732000 7.4152 1653739200 7.4137 1653746400 7.4124 1653753600 7.4152 1653760800 7.4105 1653768000 7.4131 1653775200 7.4131 1653782400 7.4183 1653789600 7.4126 1653796800 7.4152 1653804000 7.4177 1653811200 7.4197 1653818400 7.4163 1653825600 7.4180 1653832800 7.4131 1653840000 7.4097 1653847200 7.4102 1653854400 7.4090 1653861600 7.4090 1653868800 7.4114 1653876000 7.4064 1653883200 7.4054 1653890400 7.4024 1653897600 7.4015 1653904800 7.3997 1653912000 7.4061 1653919200 7.4085 1653926400 7.4106 1653933600 7.4151 1653940800 7.4129 1653948000 7.4147 1653955200 7.4097 1653962400 7.4129 1653969600 7.4096 1653976800 7.4078 1653984000 7.4073 1653991200 7.4073 1653998400 7.4051 1654005600 7.4048 1654012800 7.4119 1654020000 7.4091 1654027200 7.4118 1654034400 7.4120 1654048800 7.4099 1654056000 7.4145 1654063200 7.4086 1654070400 7.4041 1654077600 7.4085 1654084800 7.4100 1654092000 7.4031 1654099200 7.4047 1654106400 7.4055 1654113600 7.4129 1654120800 7.4066 1654128000 7.4136 1654135200 7.4093 1654142400 7.4092 1654149600 7.4117 1654156800 7.4133 1654164000 7.4155 1654171200 7.4113 1654178400 7.4177 1654185600 7.4173 1654192800 7.4167 1654200000 7.4167 1654207200 7.4149 1654214400 7.4147 1654221600 7.4157 1654228800 7.4132 1654236000 7.4178 1654243200 7.4131 1654250400 7.4129 1654257600 7.4142 1654264800 7.4108 1654272000 7.4107 1654279200 7.4113 1654286400 7.4097 1654293600 7.4089 1654300800 7.4088 1654308000 7.4087 1654315200 7.4095 1654322400 7.4082 1654329600 7.4030 1654336800 7.4018 1654344000 7.4039 1654351200 7.4029 1654358400 7.4048 1654365600 7.4126 1654372800 7.4102 1654380000 7.4113 1654387200 7.4075 1654394400 7.4061 1654401600 7.4064 1654408800 7.4055 1654416000 7.4049 1654423200 7.4080 1654430400 7.4080 1654437600 7.4063 1654444800 7.4069 1654452000 7.4059 1654459200 7.4064 1654466400 7.4058 1654473600 7.4069 1654480800 7.4039 1654488000 7.4069 1654495200 7.4067 1654502400 7.4063 1654509600 7.4065 1654516800 7.4034 1654524000 7.4038 1654531200 7.4053 1654538400 7.4020 1654545600 7.4044 1654552800 7.4053 1654560000 7.4091 1654567200 7.4087 1654574400 7.4091 1654581600 7.4055 1654588800 7.4070 1654596000 7.4080 1654603200 7.4118 1654610400 7.4057 1654617600 7.4059 1654624800 7.4024 1654632000 7.4036 1654639200 7.4002 1654646400 7.4010 1654653600 7.4042 1654660800 7.4022 1654668000 7.3998 1654675200 7.4031 1654682400 7.4089 1654689600 7.4077 1654696800 7.4057 1654704000 7.4087 1654711200 7.4027 1654718400 7.3987 1654725600 7.4009 1654732800 7.5031 1654740000 7.5011 1654747200 7.5060 1654754400 7.5052 1654761600 7.5044 1654768800 7.5053 1654776000 7.5056 1654783200 7.4998 1654790400 7.3986 1654797600 7.4070 1654804800 7.4070 1654812000 7.4045 1654819200 7.4067 1654826400 7.4083 1654833600 7.4082 1654840800 7.4070 1654848000 7.4093 1654855200 7.4081 1654862400 7.4096 1654869600 7.4114 1654876800 7.4133 1654884000 7.4102 1654891200 7.4093 1654898400 7.4104 1654905600 7.4086 1654912800 7.4077 1654920000 7.4132 1654927200 7.4128 1654934400 7.4033 1654941600 7.4111 1654948800 7.4080 1654956000 7.4122 1654963200 7.4101 1654970400 7.4058 1654977600 7.4089 1654984800 7.4063 1654992000 7.4063 1654999200 7.4070 1655006400 7.4044 1655013600 7.4055 1655020800 7.4089 1655028000 7.4070 1655035200 7.4076 1655042400 7.4095 1655049600 7.4709 1655056800 7.4106 1655064000 7.4079 1655071200 7.4061 1655078400 7.4103 1655085600 7.4051 1655092800 7.4048 1655100000 7.4068 1655107200 7.4050 1655114400 7.4041 1655121600 7.4078 1655128800 7.4041 1655136000 7.4026 1655143200 7.3997 1655150400 7.4027 1655157600 7.4025 1655164800 7.3984 1655172000 7.3972 1655179200 7.3970 1655186400 7.3949 1655193600 7.3916 1655200800 7.3905 1655208000 7.3842 1655215200 7.3889 1655222400 7.3854 1655229600 7.3930 1655236800 7.3975 1655244000 7.4019 1655251200 7.3982 1655258400 7.4028 1655265600 7.4045 1655272800 7.4000 1655280000 7.4022 1655287200 7.4086 1655294400 7.4068 1655301600 7.4081 1655308800 7.4067 1655316000 7.4062 1655323200 7.4073 1655330400 7.4027 1655337600 7.4041 1655344800 7.4046 1655352000 7.4039 1655359200 7.4020 1655366400 7.3995 1655373600 7.3992 1655380800 7.4037 1655388000 7.3996 1655395200 7.4000 1655402400 7.4211 1655409600 7.4219 1655416800 7.4215 1655424000 7.4194 1655431200 7.4235 1655438400 7.4225 1655445600 7.4189 1655452800 7.4196 1655460000 7.4294 1655467200 7.4336 1655474400 7.4324 1655481600 7.4349 1655488800 7.4322 1655496000 7.4334 1655503200 7.4323 1655510400 7.4307 1655517600 7.4303 1655524800 7.4312 1655532000 7.4314 1655539200 7.4334 1655546400 7.4322 1655553600 7.4322 1655560800 7.4328 1655568000 7.4348 1655575200 7.4317 1655582400 7.4525 1655589600 7.4521 1655596800 7.4535 1655604000 7.4517 1655611200 7.4524 1655618400 7.4503 1655625600 7.4495 1655632800 7.4510 1655640000 7.4512 1655647200 7.4491 1655654400 7.4490 1655661600 7.4483 1655668800 7.4499 1655676000 7.4495 1655683200 7.4530 1655690400 7.4494 1655697600 7.4515 1655704800 7.4514 1655712000 7.4496 1655719200 7.4469 1655726400 7.4462 1655733600 7.4453 1655740800 7.4444 1655748000 7.4428 1655755200 7.4403 1655762400 7.4398 1655769600 7.4410 1655776800 7.4401 1655784000 7.4392 1655791200 7.4484 1655798400 7.4385 1655805600 7.4371 1655812800 7.4423 1655820000 7.4389 1655827200 7.4415 1655834400 7.4450 1655841600 7.4481 1655848800 7.4454 1655856000 7.5666 1655863200 7.5649 1655870400 7.4378 1655877600 7.4366 1655884800 7.4354 1655892000 7.4344 1655899200 7.3959 1655906400 7.4289 1655913600 7.4239 1655920800 7.3879 1655928000 7.4284 1655935200 7.3774 1655942400 7.3752 1655949600 7.4114 1655956800 7.3530 1655964000 7.3839 1655971200 7.3947 1655978400 7.3553 1655985600 7.3879 1655992800 7.3530 1656000000 7.4120 1656007200 7.4116 1656014400 7.3766 1656021600 7.4130 1656028800 7.3806 1656036000 7.4167 1656043200 7.4131 1656050400 7.3785 1656057600 7.4176 1656064800 7.3775 1656072000 7.2782 1656079200 7.2817 1656086400 7.2789 1656093600 7.2818 1656100800 7.2842 1656107940 7.2838 1656115200 7.2838 1656122400 7.2836 1656129600 7.2844 1656136800 7.2834 1656144000 7.2853 1656151200 7.2825 1656158400 7.2824 1656165600 7.2835 1656172800 7.2820 1656180000 7.2823 1656187200 7.2840 1656194400 7.2821 1656201600 7.2800 1656208800 7.2797 1656216000 7.2817 1656223200 7.2807 1656230400 7.2848 1656237600 7.2807 1656244800 7.2814 1656252000 7.2803 1656259200 7.2820 1656266400 7.2814 1656273600 7.2829 1656280800 7.2814 1656288000 7.2814 1656295200 7.2818 1656302400 7.2808 1656309600 7.2795 1656316800 7.2793 1656324000 7.2764 1656331200 7.2772 1656338400 7.2801 1656345600 7.2792 1656352800 7.2776 1656360000 7.2787 1656367200 7.2790 1656374400 7.2763 1656381600 7.2755 1656388800 7.2755 1656396000 7.2815 1656403200 7.2809 1656410400 7.2840 1656417600 7.2845 1656424800 7.2813 1656432000 7.2914 1656439200 7.2910 1656446400 7.2917 1656453600 7.2941 1656460800 7.3040 1656468000 7.3036 1656475200 7.3081 1656482400 7.3048 1656489600 7.3038 1656496800 7.3022 1656504000 7.2949 1656511200 7.2950 1656518400 7.2969 1656525600 7.2962 1656532800 7.2986 1656540000 7.2998 1656547200 7.2973 1656554400 7.2907 1656561600 7.2874 1656568800 7.2909 1656576000 7.2859 1656583200 7.2837 1656590400 7.2562 1656597600 7.2528 1656604800 7.2505 1656612000 7.2827 1656619200 7.2782 1656626400 7.2734 1656640800 7.2753 1656648000 7.2747 1656655200 7.2737 1656662400 7.2747 1656669600 7.2778 1656676800 7.2756 1656684000 7.2746 1656691200 7.2803 1656698400 7.2716 1656705600 7.2718 1656712800 7.2720 1656720000 7.2730 1656727200 7.2716 1656734400 7.2752 1656741600 7.2727 1656748800 7.2744 1656756000 7.2759 1656763200 7.2717 1656770400 7.2722 1656777600 7.2693 1656784800 7.2679 1656792000 7.2686 1656799200 7.2720 1656806400 7.2739 1656813600 7.2685 1656820800 7.2713 1656828000 7.2721 1656835200 7.2728 1656842400 7.2699 1656849600 7.2676 1656856800 7.2722 1656864000 7.2726 1656871200 7.2696 1656878400 7.2748 1656885600 7.2700 1656892800 7.2739 1656900000 7.2708 1656907200 7.2744 1656914400 7.2714 1656921600 7.2708 1656928800 7.2707 1656936000 7.2592 1656943200 7.2728 1656950400 7.2789 1656957600 7.2862 1656964800 7.2912 1656972000 7.2917 1656979200 7.2991 1656986400 7.2957 1656993600 7.2959 1657000800 7.2956 1657008000 7.2925 1657015200 7.2918 1657022400 7.2894 1657029600 7.2876 1657036800 7.2771 1657044000 7.2778 1657051200 7.2864 1657058400 7.2740 1657065600 7.2758 1657072800 7.2719 1657080000 7.2726 1657087200 7.2739 1657094400 7.2725 1657101600 7.2740 1657108800 7.2774 1657116000 7.2763 1657123200 7.2742 1657130400 7.2742 1657137600 7.2709 1657144800 7.2694 1657152000 7.2718 1657159200 7.2736 1657166400 7.2752 1657173600 7.2629 1657180800 7.2746 1657188000 7.2727 1657195200 7.2722 1657202400 7.2699 1657209600 7.2695 1657216800 7.2719 1657224000 7.2728 1657231200 7.2759 1657238400 7.2761 1657245600 7.2731 1657252800 7.2791 1657260000 7.2735 1657267200 7.2722 1657274400 7.2727 1657281600 7.2744 1657288800 7.2718 1657296000 7.2759 1657303200 7.2850 1657310400 7.2807 1657317600 7.2774 1657324800 7.2844 1657332000 7.2911 1657339200 7.2872 1657346400 7.2917 1657353600 7.2891 1657360800 7.2790 1657368000 7.2782 1657375200 7.2796 1657382400 7.2854 1657389600 7.2827 1657396800 7.2792 1657404000 7.2812 1657411200 7.2779 1657418400 7.2797 1657425600 7.2805 1657432800 7.2790 1657440000 7.2796 1657447200 7.2786 1657454400 7.2821 1657461600 7.2782 1657468800 7.2794 1657476000 7.2814 1657483200 7.2814 1657490400 7.2821 1657497600 7.2838 1657504800 7.2823 1657512000 7.2841 1657519200 7.2813 1657526400 7.2817 1657533600 7.2772 1657540800 7.2809 1657548000 7.2770 1657555200 7.2745 1657562400 7.2739 1657569600 7.2798 1657576800 7.2748 1657584000 7.2770 1657591200 7.2781 1657598400 7.2811 1657605600 7.2785 1657612800 7.2836 1657620000 7.2826 1657627200 7.2850 1657634400 7.2724 1657641600 7.2753 1657648800 7.2849 1657656000 7.2817 1657663200 7.2819 1657670400 7.2826 1657677600 7.2822 1657684800 7.2805 1657692000 7.2820 1657699200 7.2843 1657706400 7.2774 1657713600 7.2763 1657720800 7.4618 1657728000 7.4701 1657735200 7.2767 1657742400 7.2791 1657749600 7.2864 1657756800 7.2679 1657764000 7.2891 1657771200 7.2882 1657778400 7.2864 1657785600 7.2845 1657792800 7.2863 1657800000 7.2827 1657807200 7.2833 1657814400 7.2779 1657821600 7.2561 1657828800 7.2586 1657836000 7.2893 1657843200 7.2885 1657850400 7.2890 1657857600 7.2923 1657864800 7.2927 1657872000 7.2855 1657879200 7.2892 1657886400 7.2890 1657893600 7.2888 1657900800 7.2922 1657908000 7.2912 1657915200 7.2889 1657922400 7.2895 1657929600 7.2983 1657936800 7.2925 1657944000 7.2937 1657951200 7.2908 1657958400 7.2882 1657965600 7.2900 1657972800 7.2920 1657980000 7.2913 1657987200 7.2933 1657994400 7.2928 1658001600 7.2918 1658008800 7.2932 1658016000 7.2924 1658023200 7.2928 1658030400 7.2911 1658037600 7.2910 1658044800 7.2933 1658052000 7.3011 1658059200 7.2927 1658066400 7.2931 1658073600 7.2928 1658080800 7.2929 1658088000 7.2913 1658095200 7.2894 1658102400 7.2907 1658109600 7.2871 1658116800 7.2889 1658124000 7.2875 1658131200 7.2842 1658138400 7.2981 1658145600 7.2986 1658152800 7.3000 1658160000 7.2903 1658167200 7.3010 1658174400 7.3030 1658181600 7.3045 1658188800 7.2993 1658196000 7.2932 1658203200 7.2987 1658210400 7.2966 1658217600 7.2923 1658224800 7.2989 1658232000 7.2965 1658239200 7.2953 1658246400 7.3004 1658253600 7.3063 1658260800 7.3112 1658268000 7.3113 1658275200 7.3167 1658282400 7.3158 1658289600 7.3138 1658296800 7.3015 1658304000 7.2998 1658311200 7.2989 1658318400 7.2986 1658325600 7.3065 1658332800 7.3060 1658340000 7.3056 1658347200 7.3052 1658354400 7.3027 1658361600 7.3356 1658368800 7.5225 1658376000 7.5197 1658383200 7.5244 1658390400 7.3301 1658397600 7.3262 1658404800 7.3236 1658412000 7.3213 1658419200 7.3227 1658426400 7.3235 1658433600 7.3290 1658440800 7.3126 1658448000 7.3319 1658455200 7.3280 1658462400 7.3329 1658469600 7.3285 1658476800 7.3242 1658484000 7.3277 1658491200 7.3298 1658498400 7.3282 1658505540 7.3263 1658512800 7.3258 1658520000 7.3282 1658527200 7.3145 1658534400 7.3142 1658541600 7.3122 1658548800 7.3155 1658556000 7.3145 1658563200 7.3144 1658570400 7.3134 1658577600 7.3133 1658584800 7.3147 1658592000 7.3198 1658599200 7.3175 1658606400 7.3197 1658613600 7.3184 1658620800 7.3243 1658628000 7.3229 1658635200 7.3260 1658642400 7.3214 1658649600 7.3213 1658656800 7.3195 1658664000 7.2974 1658671200 7.3004 1658678400 7.2988 1658685600 7.2999 1658692800 7.3012 1658700000 7.2995 1658707200 7.3028 1658714400 7.3018 1658721600 7.3020 1658728800 7.3010 1658736000 7.3042 1658743200 7.3057 1658750400 7.3019 1658757600 7.3000 1658764800 7.2983 1658772000 7.2953 1658779200 7.2931 1658786400 7.3028 1658793600 7.3040 1658800800 7.3058 1658808000 7.3044 1658815200 7.3014 1658822400 7.3013 1658829600 7.3035 1658836800 7.3045 1658844000 7.3017 1658851200 7.2994 1658858400 7.2976 1658865600 7.3029 1658872800 7.3048 1658880000 7.3114 1658887200 7.3102 1658894400 7.3090 1658901600 7.3163 1658908800 7.3141 1658916000 7.3135 1658923200 7.3126 1658930400 7.3121 1658937600 7.3161 1658944800 7.3155 1658952000 7.3165 1658959200 7.3179 1658966400 7.3183 1658973600 7.3191 1658980800 7.3183 1658988000 7.3181 1658995200 7.3180 1659002400 7.3125 1659009600 7.3123 1659016800 7.3125 1659024000 7.3079 1659031200 7.3059 1659038400 7.3128 1659045600 7.3097 1659052800 7.4442 1659060000 7.4473 1659067200 7.4491 1659074400 7.3145 1659081600 7.3173 1659088800 7.3164 1659096000 7.3181 1659103200 7.3128 1659110400 7.3119 1659117600 7.3117 1659124800 7.3126 1659132000 7.3130 1659139200 7.3154 1659146400 7.3428 1659153600 7.3435 1659160800 7.3361 1659168000 7.4365 1659175200 7.4353 1659182400 7.4356 1659189600 7.4326 1659196800 7.4339 1659204000 7.4329 1659211200 7.4304 1659218400 7.4336 1659225600 7.4345 1659232740 7.4277 1659240000 7.4330 1659247200 7.4308 1659254400 7.4391 1659261600 7.4356 1659268800 7.4394 1659276000 7.4369 1659283200 7.4362 1659290400 7.4347 1659297600 7.4352 1659304800 7.4369 1659319200 7.4372 1659326400 7.4372 1659333600 7.4394 1659340800 7.4361 1659348000 7.4357 1659355200 7.4380 1659362400 7.4356 1659369600 7.4447 1659376800 7.4446 1659384000 7.4454 1659391200 7.4414 1659398400 7.4378 1659405600 7.4381 1659412800 7.4485 1659420000 7.4471 1659427200 7.4355 1659434400 7.4511 1659441600 7.4475 1659448800 7.4430 1659456000 7.4421 1659463200 7.4352 1659470400 7.4370 1659477600 7.4395 1659484800 7.4370 1659492000 7.4370 1659499200 7.4361 1659506400 7.4335 1659513600 7.4364 1659520800 7.4405 1659528000 7.4469 1659535200 7.4452 1659542400 7.4485 1659549600 7.4424 1659556800 7.4481 1659564000 7.4406 1659571200 7.4404 1659578400 7.4393 1659585600 7.4398 1659592800 7.4357 1659600000 7.4379 1659607200 7.4400 1659614400 7.4431 1659621600 7.4404 1659628800 7.4466 1659636000 7.4459 1659643200 7.4451 1659650400 7.4428 1659657600 7.4484 1659664800 7.4476 1659672000 7.4489 1659679200 7.4470 1659686400 7.4481 1659693600 7.4453 1659700800 7.4467 1659708000 7.4439 1659715200 7.4429 1659722400 7.4464 1659729600 7.4481 1659736800 7.4442 1659744000 7.4441 1659751200 7.4393 1659758400 7.4402 1659765600 7.4414 1659772800 7.4394 1659780000 7.4375 1659787200 7.4398 1659794400 7.4402 1659801600 7.4380 1659808800 7.4332 1659816000 7.4358 1659823200 7.4338 1659830400 7.4314 1659837600 7.4318 1659844800 7.4313 1659852000 7.4354 1659859200 7.4342 1659866400 7.4389 1659873600 7.4385 1659880800 7.4359 1659888000 7.4353 1659895200 7.4325 1659902400 7.4347 1659909600 7.4330 1659916800 7.4359 1659924000 7.4334 1659931200 7.4363 1659938400 7.4345 1659945600 7.4361 1659952800 7.4308 1659960000 7.4340 1659967200 7.4281 1659974400 7.4318 1659981600 7.4265 1659988800 7.4301 1659996000 7.4299 1660003200 7.4323 1660010400 7.4263 1660017600 7.4272 1660024800 7.4279 1660032000 7.4303 1660039200 7.4293 1660046400 7.4265 1660053600 7.4288 1660060800 7.4248 1660068000 7.4246 1660075200 7.4231 1660082400 7.4225 1660089600 7.4213 1660096800 7.4220 1660104000 7.4211 1660111200 7.4207 1660118400 7.4238 1660125600 7.4296 1660132800 7.4271 1660140000 7.4190 1660147200 7.4194 1660154400 7.4264 1660161600 7.4237 1660168800 7.4265 1660176000 7.4196 1660183200 7.4233 1660190400 7.4249 1660197600 7.4202 1660204800 7.4269 1660212000 7.4272 1660219200 7.4272 1660226400 7.4204 1660233600 7.4237 1660240800 7.4362 1660248000 7.4610 1660255200 7.4714 1660262400 7.4733 1660269600 7.4732 1660276800 7.4728 1660284000 7.4709 1660291200 7.4630 1660298400 7.4619 1660305600 7.4647 1660312800 7.4636 1660320000 7.4662 1660327200 7.4636 1660334400 7.4635 1660341600 7.4623 1660348800 7.4634 1660356000 7.4622 1660363200 7.4617 1660370400 7.4567 1660377600 7.4569 1660384800 7.4556 1660392000 7.4566 1660399200 7.4560 1660406400 7.4587 1660413600 7.4554 1660420800 7.4532 1660428000 7.4537 1660435200 7.4499 1660442400 7.4483 1660449600 7.4497 1660456800 7.4467 1660464000 7.4479 1660471200 7.4492 1660478400 7.4487 1660485600 7.4498 1660492800 7.4465 1660500000 7.4476 1660507200 7.4451 1660514400 7.4490 1660521600 7.4531 1660528800 7.4526 1660536000 7.4524 1660543200 7.4493 1660550400 7.4482 1660557600 7.4509 1660564800 7.4499 1660572000 7.4513 1660579200 7.4523 1660586400 7.4453 1660593600 7.4434 1660600800 7.4498 1660608000 7.4447 1660615200 7.4428 1660622400 7.4466 1660629600 7.4428 1660636800 7.4415 1660644000 7.4416 1660651200 7.4412 1660658400 7.4402 1660665600 7.4382 1660672800 7.4373 1660680000 7.4450 1660687200 7.4412 1660694400 7.4384 1660701600 7.4379 1660708800 7.4374 1660716000 7.4366 1660723200 7.4329 1660730400 7.4326 1660737600 7.4280 1660744800 7.4287 1660752000 7.4302 1660759200 7.4317 1660766400 7.4361 1660773600 7.4434 1660780800 7.4379 1660788000 7.4406 1660795200 7.4418 1660802400 7.4349 1660809600 7.4379 1660816800 7.4371 1660824000 7.4360 1660831200 7.4360 1660838400 7.4311 1660845600 7.4382 1660852800 7.4391 1660860000 7.4358 1660867200 7.4397 1660874400 7.4397 1660881600 7.4213 1660888800 7.4185 1660896000 7.4122 1660903200 7.4194 1660910400 7.4162 1660917600 7.4194 1660924800 7.4189 1660932000 7.4260 1660939200 7.4253 1660946400 7.4242 1660953600 7.4243 1660960800 7.4244 1660968000 7.4243 1660975200 7.4243 1660982400 7.4261 1660989600 7.4217 1660996800 7.4208 1661004000 7.4221 1661011200 7.4215 1661018400 7.4238 1661025600 7.4239 1661032800 7.4246 1661040000 7.4243 1661047200 7.4227 1661054400 7.4248 1661061600 7.4257 1661068800 7.4243 1661076000 7.4214 1661083200 7.4229 1661090400 7.4228 1661097600 7.4220 1661104800 7.4243 1661112000 7.4181 1661119200 7.4203 1661126400 7.4224 1661133600 7.4207 1661140800 7.4273 1661148000 7.4241 1661155200 7.4239 1661162400 7.4217 1661169600 7.4215 1661176800 7.4201 1661184000 7.4075 1661191200 7.4085 1661198400 7.3966 1661205600 7.4055 1661212800 7.4026 1661220000 7.4031 1661227200 7.4080 1661234400 7.4090 1661241600 7.4067 1661248800 7.4083 1661256000 7.4061 1661263200 7.4066 1661270400 7.4056 1661277600 7.3965 1661284800 7.4014 1661292000 7.3991 1661299200 7.4020 1661306400 7.4004 1661313600 7.4048 1661320800 7.4035 1661328000 7.4030 1661335200 7.4024 1661342400 7.4023 1661349600 7.4000 1661356800 7.3988 1661364000 7.3987 1661371200 7.3982 1661378400 7.3969 1661385600 7.3985 1661392800 7.4042 1661400000 7.4026 1661407200 7.4058 1661414400 7.3995 1661421600 7.3995 1661428800 7.3963 1661436000 7.3951 1661443200 7.3933 1661450400 7.3926 1661457600 7.3942 1661464800 7.3935 1661472000 7.3967 1661479200 7.3950 1661486400 7.3936 1661493600 7.3899 1661500800 7.3943 1661508000 7.3946 1661515200 7.3940 1661522400 7.3933 1661529600 7.3870 1661536800 7.3833 1661544000 7.3872 1661551200 7.3772 1661558400 7.3752 1661565600 7.3766 1661572800 7.3761 1661580000 7.3751 1661587200 7.3761 1661594400 7.3777 1661601600 7.3759 1661608800 7.3761 1661616000 7.3751 1661623200 7.3746 1661630400 7.3753 1661637600 7.3718 1661644800 7.3702 1661652000 7.3652 1661659200 7.3658 1661666400 7.3667 1661673600 7.3614 1661680800 7.3650 1661688000 7.3654 1661695200 7.3640 1661702400 7.3618 1661709600 7.3645 1661716800 7.3626 1661724000 7.3590 1661731200 7.3642 1661738400 7.3611 1661745600 7.3620 1661752800 7.3706 1661760000 7.3753 1661767200 7.3690 1661774400 7.3704 1661781600 7.3747 1661788800 7.3704 1661796000 7.3692 1661803200 7.3725 1661810400 7.3685 1661817600 7.3688 1661824800 7.3687 1661832000 7.3680 1661839200 7.3628 1661846400 7.3632 1661853600 7.3640 1661860800 7.3634 1661868000 7.3607 1661875200 7.3617 1661882400 7.3559 1661889600 7.3516 1661896800 7.3553 1661904000 7.3503 1661911200 7.3510 1661918400 7.3472 1661925600 7.3460 1661932800 7.3493 1661940000 7.3527 1661947200 7.3539 1661954400 7.3539 1661961600 7.3561 1661968800 7.3568 1661976000 7.3603 1661983200 7.3622 1661997600 7.3598 1662004800 7.3610 1662012000 7.3579 1662019200 7.3595 1662026400 7.3593 1662033600 7.3589 1662040800 7.3562 1662048000 7.3571 1662055200 7.3958 1662062400 7.3984 1662069600 7.3976 1662076800 7.3997 1662084000 7.3998 1662091200 7.3951 1662098400 7.3935 1662105600 7.3980 1662112800 7.4008 1662120000 7.3985 1662127200 7.3998 1662134400 7.3975 1662141600 7.3981 1662148800 7.4019 1662156000 7.3974 1662163200 7.3940 1662170400 7.3913 1662177600 7.3908 1662184800 7.3929 1662192000 7.3923 1662199200 7.3927 1662206400 7.3939 1662213600 7.3935 1662220800 7.3965 1662228000 7.3957 1662235200 7.3957 1662242400 7.3964 1662249600 7.3969 1662256800 7.3947 1662264000 7.3961 1662271200 7.4008 1662278400 7.3993 1662285600 7.4022 1662292800 7.3976 1662300000 7.3840 1662307200 7.3880 1662314400 7.3999 1662321600 7.4008 1662328800 7.3993 1662336000 7.4013 1662343200 7.3989 1662350400 7.4050 1662357600 7.4015 1662364800 7.4063 1662372000 7.4041 1662379200 7.4016 1662386400 7.3996 1662393600 7.4010 1662400800 7.4005 1662408000 7.3999 1662415200 7.4055 1662422400 7.4091 1662429600 7.4072 1662436800 7.4089 1662444000 7.4132 1662451200 7.4044 1662458400 7.4115 1662487200 7.4264 1662494400 7.3995 1662501600 7.4018 1662508800 7.3990 1662516000 7.3976 1662523200 7.4012 1662530400 7.3999 1662537600 7.3979 1662544800 7.4026 1662552000 7.4020 1662559200 7.3969 1662566400 7.4162 1662573600 7.4133 1662580800 7.4159 1662588000 7.4099 1662595200 7.4140 1662602400 7.4115 1662609600 7.4163 1662616800 7.4131 1662624000 7.4152 1662631200 7.4154 1662638400 7.4158 1662645600 7.4130 1662652800 7.4166 1662660000 7.4226 1662667200 7.4133 1662674400 7.4111 1662681600 7.4169 1662688800 7.4147 1662696000 7.4143 1662703200 7.4085 1662710400 7.4003 1662717600 7.4053 1662724800 7.4032 1662732000 7.3915 1662739200 7.3880 1662746400 7.3886 1662753600 7.3894 1662760800 7.3912 1662768000 7.3912 1662775200 7.3909 1662782400 7.3914 1662789600 7.3870 1662796800 7.3873 1662804000 7.3908 1662811200 7.3878 1662818400 7.3834 1662825600 7.3905 1662832800 7.3888 1662840000 7.3913 1662847200 7.3912 1662854400 7.3906 1662861600 7.3908 1662868800 7.3940 1662876000 7.3931 1662883200 7.3937 1662890400 7.3948 1662897600 7.3930 1662904800 7.3905 1662912000 7.3934 1662919200 7.3934 1662926400 7.3961 1662933600 7.3974 1662940800 7.3952 1662948000 7.3948 1662955200 7.3979 1662962400 7.3964 1662969600 7.3950 1662976800 7.3988 1662984000 7.4024 1662991200 7.4025 1662998400 7.4014 1663005600 7.3991 1663012800 7.3973 1663020000 7.3991 1663027200 7.4015 1663034400 7.4007 1663041600 7.3998 1663048800 7.3968 1663056000 7.3987 1663063200 7.3972 1663070400 7.3978 1663077600 7.3985 1663084800 7.4001 1663092000 7.3871 1663099200 7.3890 1663106400 7.4015 1663113600 7.3943 1663120800 7.3916 1663128000 7.3983 1663135200 7.3968 1663142400 7.3980 1663149600 7.3966 1663156800 7.3975 1663164000 7.3921 1663171200 7.3915 1663178400 7.3881 1663185600 7.3902 1663192800 7.3875 1663200000 7.3910 1663207200 7.3764 1663214400 7.3733 1663221600 7.3780 1663228800 7.3784 1663236000 7.3794 1663243200 7.3770 1663250400 7.3812 1663257600 7.3860 1663264800 7.3796 1663272000 7.3794 1663279200 7.3856 1663286400 7.3864 1663293600 7.3845 1663300800 7.3815 1663308000 7.3815 1663315200 8.1173 1663322400 8.1132 1663329600 8.1211 1663336800 8.1215 1663344000 8.1163 1663351200 8.1137 1663358400 8.1186 1663365600 8.1171 1663372800 8.1191 1663380000 8.1211 1663387200 8.1165 1663394400 8.1178 1663401600 8.1253 1663408800 8.1241 1663416000 8.1230 1663423200 8.1258 1663430400 8.1256 1659312000 7.4340 1661990400 7.3596 1663437600 8.1278 1663444800 8.1312 1663452000 8.1305 1663459200 8.1303 1663466400 8.1331 1663473600 8.1244 1663480800 8.1261 1663488000 8.1199 1663495200 8.1166 1663502400 8.1237 1663509600 8.1186 1663516800 8.1215 1663524000 8.1183 1663531200 8.1199 1663538400 8.1192 1663545600 8.1233 1663552800 8.1247 1663560000 8.1230 1663567200 8.1198 1663574400 8.1222 1663581600 8.1214 1663588800 8.1209 1663596000 8.1201 1663603200 8.1188 1663610400 8.1189 1663617600 8.1243 1663624800 8.1183 1663632000 8.1144 1663639200 8.1124 1663646400 8.1137 1663653600 8.1232 1663660800 8.1304 1663668000 8.1286 1663675200 8.1201 1663682400 8.1212 1663689600 8.1178 1663696800 8.1196 1663704000 8.1161 1663711200 8.1160 1663718400 8.1205 1663725600 8.1142 1663732800 8.1145 1663740000 8.1188 1663747200 8.1128 1663754400 8.1146 1663761600 8.1123 1663768800 8.1107 1663776000 8.1141 1663783200 8.1097 1663790400 8.1102 1663797600 8.1086 1663804800 8.1104 1663812000 8.1148 1663819200 8.1123 1663826400 8.1063 1663833600 8.0815 1663840800 8.0769 1663848000 8.1064 1663855200 8.1047 1663862400 8.1060 1663869600 8.1097 1663876800 8.1084 1663884000 8.1097 1663891200 8.1156 1663898400 8.1123 1663905600 8.1170 1663912800 8.1150 1663920000 8.1135 1663927200 8.1166 1663934400 8.1145 1663941600 8.1136 1663948800 8.1143 1663956000 8.1130 1663963200 8.1104 1663970400 8.1154 1663977600 8.1182 1663984800 8.1171 1663992000 8.1162 1663999200 8.1242 1664006400 8.1230 1664013600 8.1276 1664020800 8.1301 1664028000 8.1256 1664035200 8.1274 1664042400 8.1249 1664049600 8.1239 1664056800 8.1257 1664064000 8.1226 1664071200 8.1245 1664078400 8.1251 1664085600 8.1228 1664092800 8.0975 1664100000 8.0994 1664107200 8.0959 1664114400 8.0915 1664121600 8.0942 1664128800 8.0959 1664136000 8.0942 1664143200 8.0939 1664150400 8.0954 1664157600 8.0805 1664164800 8.0771 1664172000 8.0945 1664179200 8.0919 1664186400 8.0970 1664193600 8.0912 1664200800 8.0889 1664208000 8.0746 1664215200 8.0706 1664222400 8.0989 1664229600 8.0997 1664236800 8.1007 1664244000 8.0993 1664251200 8.1047 1664258400 8.1010 1664265600 8.1058 1664272800 8.1050 1664280000 8.1037 1664287200 8.1009 1664294400 8.1005 1664301600 8.0979 1664308800 8.0961 1664316000 8.1047 1664323200 8.1016 1664330400 8.0979 1664337600 8.1017 1664344800 8.1028 1664352000 8.1039 1664359200 8.1025 1664366400 8.1060 1664373600 8.1062 1664380800 8.1059 1664388000 8.1035 1664395200 8.1062 1664402400 8.1086 1664409600 8.1069 1664416800 8.1037 1664424000 8.1046 1664431200 8.1031 1664438400 8.1039 1664445600 8.1066 1664452800 8.1071 1664460000 8.0940 1664467200 8.1014 1664474400 8.1062 1664481600 8.1071 1664488800 8.1111 1664496000 8.1084 1664503200 8.1072 1664510400 8.1090 1664517600 8.1049 1664524800 8.1080 1664532000 8.1106 1664539200 8.1044 1664546400 8.1058 1664553600 8.1113 1664560800 8.1083 1664568000 8.1119 1664575200 8.1113 1664582400 8.0985 1664589600 8.0978 1664596800 8.0927 1664604000 8.0957 1664611200 8.0999 1664618400 8.0968 1664625600 8.1008 1664632800 8.0989 1664640000 8.0999 1664647200 8.1007 1664654400 8.1028 1664661600 8.1003 1664668800 8.1002 1664676000 8.1038 1664683200 8.1019 1664690400 8.1011 1664697600 8.1020 1664704800 8.0997 1664712000 8.1026 1664719200 8.1008 1664726400 8.0993 1664733600 8.0960 1664740800 8.1040 1664748000 8.1049 1664755200 8.1014 1664762400 8.1038 1664769600 8.1010 1664776800 8.1033 1664784000 8.1014 1664791200 8.1016 1664798400 8.0966 1664805600 8.1003 1664812800 8.0961 1664820000 8.0970 1664827200 8.1008 1664834400 8.0992 1664841600 8.0989 1664848800 8.1025 1664856000 8.1010 1664863200 8.1010 1664870400 8.1033 1664877600 8.1032 1664884800 8.1083 1664892000 8.1068 1664899200 8.0979 1664906400 8.1015 1664913600 8.1028 1664920800 8.1095 1664928000 8.1079 1664935200 8.1009 1664942400 8.0996 1664949600 8.0458 1664956800 7.8810 1664964000 7.9302 1664971200 7.9076 1664978400 8.0716 1664985600 8.0666 1664992800 8.0838 1665000000 8.0736 1665007200 8.0743 1665014400 8.0718 1665021600 8.0711 1665028800 8.0770 1665036000 8.0739 1665043200 8.0734 1665050400 8.0730 1665057600 8.0724 1665064800 8.0700 1665072000 8.0741 1665079200 8.0708 1665086400 8.0666 1665093600 8.1088 1665100800 8.0621 1665108000 8.0591 1665115200 8.0602 1665122400 8.0610 1665129600 8.0610 1665136800 8.0571 1665144000 8.0561 1665151200 8.0487 1665158400 8.0475 1665165600 8.0484 1665172800 8.0544 1665180000 8.0477 1665187200 8.0472 1665194400 8.0452 1665201600 8.0446 1665208800 8.0406 1665216000 8.0484 1665223200 8.0471 1665230400 8.0511 1665237600 8.0503 1665244800 8.0548 1665252000 8.0550 1665259200 8.0682 1665266400 8.0679 1665273600 8.0750 1665280800 8.0719 1665288000 8.0725 1665295200 8.0629 1665302400 8.0696 1665309600 8.0697 1665316800 8.0667 1665324000 8.0676 1665331200 8.0697 1665338400 8.0674 1665345600 8.0682 1665352800 8.0701 1665360000 8.0711 1665367200 8.0727 1665374400 8.0699 1665381600 8.0685 1665388800 8.0700 1665396000 8.0713 1665403200 8.0686 1665410400 8.0689 1665417600 8.0784 1665424800 8.0752 1665432000 8.0666 1665439200 8.0814 1665446400 8.0831 1665453600 8.0838 1665460800 8.0861 1665468000 8.0784 1665475200 8.0715 1665482400 8.0845 1665489600 8.0841 1665496800 8.0806 1665504000 8.0784 1665511200 8.0789 1665518400 8.0806 1665525600 8.0784 1665532800 8.0740 1665540000 8.0713 1665547200 8.0741 1665554400 8.0775 1665561600 8.0840 1665568800 8.0794 1665576000 8.0841 1665583200 8.0820 1665590400 8.0807 1665597600 8.0799 1665604800 8.0834 1665612000 8.0788 1665619200 8.0791 1665626400 8.0845 1665633600 8.0842 1665640800 8.0804 1665648000 8.0843 1665655200 8.0839 1665662400 8.0855 1665669600 8.0799 1665676800 8.0816 1665684000 8.0871 1665691200 8.0842 1665698400 8.0827 1665705600 8.0942 1665712800 8.0885 1665720000 8.0841 1665727200 8.0885 1665734400 8.0854 1665741600 8.0824 1665748800 8.0828 1665756000 8.0624 1665763200 8.0648 1665770400 8.0616 1665777600 8.0864 1665784800 8.0882 1665792000 8.0882 1665799200 8.0862 1665806400 8.0903 1665813600 8.0888 1665820800 8.0891 1665828000 8.0884 1665835200 8.0911 1665842400 8.0938 1665849600 8.0955 1665856800 8.0946 1665864000 8.0923 1665871200 8.0962 1665878400 8.0947 1665885600 8.0941 1665892800 8.0915 1665900000 8.0901 1665907200 8.0929 1665914400 8.0908 1665921600 8.0966 1665928800 8.0957 1665936000 8.0934 1665943200 8.0938 1665950400 8.0897 1665957600 8.0932 1665964800 8.0912 1665972000 8.0936 1665979200 8.0941 1665986400 8.0909 1665993600 8.0919 1666000800 8.0935 1666008000 8.0911 1666015200 8.0932 1666022400 8.0928 1666029600 8.0930 1666036800 8.1009 1666044000 8.1004 1666051200 8.0976 1666058400 8.1000 1666065600 8.1103 1666072800 8.1025 1666080000 8.1003 1666087200 8.1002 1666094400 8.0922 1666101600 8.0937 1666108800 8.0952 1666116000 8.0943 1666123200 8.0898 1666130400 8.0918 1666137600 8.0882 1666144800 8.0913 1666152000 8.0905 1666159200 8.0929 1666166400 8.0870 1666173600 8.0882 1666180800 8.0943 1666188000 8.0903 1666195200 8.0861 1666202400 8.0880 1666209600 8.0874 1666216800 8.0858 1666224000 8.0881 1666231200 8.0823 1666238400 8.0820 1666245600 8.0828 1666252800 8.0855 1666260000 8.0797 1666267200 8.0812 1666274400 8.0792 1666281600 8.0806 1666288800 8.0808 1666296000 8.0812 1666303200 8.0784 1666310400 8.0752 1666317600 8.0755 1666324800 8.0754 1666332000 8.0847 1666339200 8.0852 1666346400 8.0797 1666353600 8.0819 1666360800 8.0834 1666368000 8.0813 1666375200 8.0788 1666382400 8.0736 1666389600 8.0706 1666396800 8.0701 1666404000 8.0700 1666411200 7.9297 1666418400 8.0112 1666425600 7.9301 1666432800 7.9160 1666440000 7.9282 1666447200 8.0710 1666454400 8.0719 1666461600 8.1319 1666468800 8.1279 1666476000 8.0745 1666483200 8.0742 1666490400 8.0767 1666497600 8.0919 1666504800 8.0767 1666512000 8.0760 1666519200 8.0751 1666526400 8.0730 1666533600 8.0723 1666540800 8.0716 1666548000 8.1601 1666555200 8.1702 1666562400 8.0752 1666569600 8.0765 1666576800 8.0729 1666584000 8.0731 1666591200 8.0723 1666598400 8.0712 1666605600 8.0729 1666612800 8.0709 1666620000 8.0566 1666627200 8.0547 1666634400 8.0678 1666641600 8.1569 1666648800 8.0710 1666656000 8.0781 1666663200 8.0755 1666670400 8.0743 1666677600 8.0706 1666684800 8.0687 1666692000 8.0633 1666699200 8.0595 1666706400 8.0603 1666713600 8.0622 1666720800 8.0593 1666728000 8.1168 1666735200 8.0554 1666742400 8.0610 1666749600 8.0556 1666756800 8.0574 1666764000 8.0684 1666771200 8.0682 1666778400 8.0617 1666785600 8.0566 1666792800 8.0547 1666800000 8.0555 1666828800 8.0433 1666836000 8.0543 1666843200 8.0530 1666850400 8.0476 1666857600 8.0405 1666864800 8.0503 1666872000 8.0547 1666879200 8.0559 1666886400 8.1155 1666893600 8.1158 1666900800 8.1143 1666908000 8.0534 1666915200 8.0530 1666922400 8.0539 1666929600 8.0520 1666936800 8.0524 1666944000 8.0479 1666951200 8.0517 1666958400 8.0485 1666965600 8.0490 1666972800 8.0518 1666980000 8.0546 1666987200 8.0498 1666994400 8.0524 1667001600 8.0572 1667008800 8.0588 1667016000 8.0578 1667023200 8.0590 1667030400 8.0595 1667037600 8.0554 1667044800 8.0607 1667052000 8.0506 1667059200 8.0532 1667066400 8.0560 1667073600 8.0567 1667080800 8.0569 1667088000 8.0539 1667095200 8.0520 1667102400 8.0533 1667109600 8.0515 1667116800 8.0551 1667124000 8.0571 1667131200 8.0569 1667138400 8.0551 1667145600 8.0586 1667152800 8.0559 1667160000 8.0550 1667167200 8.0530 1667174400 8.0521 1667181600 8.0549 1667188800 8.0538 1667196000 8.0534 1667203200 8.0528 1667210400 8.0516 1667217600 8.0525 1667224800 8.0529 1667232000 8.0548 1667239200 8.0499 1667260800 8.0503 1667246400 8.0514 1667253600 8.0525 1667268000 8.0483 1667275200 8.0512 1667282400 8.0491 1667289600 8.0491 1667296800 8.0452 1667304000 8.0429 1667311200 8.0501 1667318400 8.0432 1667325600 8.0462 1667332800 8.0503 1667340000 8.0475 1667347200 8.0495 1667354400 8.0514 1667361600 8.0454 1667368800 8.0448 1667376000 8.0453 1667383200 8.0452 1667390400 8.0447 1667397600 8.0589 1667404800 8.0343 1667412000 8.0406 1667419200 8.0330 1667426400 8.0323 1667433600 8.0319 1667440800 8.0279 1667448000 8.0262 1667455200 8.0264 1667462400 8.0290 1667469600 8.0326 1667476800 8.0339 1667484000 8.0355 1667491200 8.0300 1667498400 8.0324 1667505600 8.0303 1667512800 8.0252 1667520000 8.0275 1667527200 8.0294 1667534400 8.0238 1667541600 8.0263 1667548800 8.0244 1667556000 8.0233 1667563200 8.0203 1667570400 8.0200 1667577600 8.0226 1667584800 8.0241 1667592000 8.0249 1667599200 8.0226 1667606400 8.0227 1667613600 8.0235 1667620800 8.0261 1667628000 8.0242 1667635200 8.0241 1667642400 8.0262 1667649600 8.0225 1667656800 8.0214 1667664000 8.0207 1667671200 8.0260 1667678400 8.0259 1667685600 8.0268 1667692800 8.0333 1667700000 8.0289 1667707200 8.0292 1667714400 8.0244 1667721600 8.0253 1667728800 8.0249 1667736000 8.0257 1667743200 8.0281 1667750400 8.0263 1667757600 8.0268 1667764800 8.0287 1667772000 8.0269 1667779200 8.0334 1667786400 8.0276 1667793600 8.0272 1667800800 8.0269 1667808000 8.0270 1667815200 8.0202 1667822400 8.0292 1667829600 8.0241 1667836800 8.0214 1667844000 8.0242 1667851200 8.0241 1667858400 8.0222 1667865600 8.0252 1667872800 8.0203 1667880000 8.0207 1667887200 8.0121 1667894400 8.0236 1667901600 8.0152 1667908800 8.0196 1667916000 8.0153 1667923200 8.0149 1667930400 8.0172 1667937600 8.0169 1667944800 8.0176 1667952000 8.0231 1667959200 8.0239 1667966400 8.0164 1667973600 8.0128 1667980800 8.0147 1667988000 8.0130 1667995200 8.0137 1668002400 8.0148 1668009600 8.0105 1668016800 8.0137 1668024000 8.0116 1668031200 8.0094 1668038400 8.0169 1668045600 8.0145 1668052800 8.0175 1668060000 8.0182 1668067200 8.0180 1668074400 8.0177 1668081600 8.0157 1668088800 8.0153 1668096000 8.0277 1668103200 8.0168 1668110400 8.0104 1668117600 8.0144 1668124800 8.0154 1668132000 8.0358 1668139200 8.0348 1668146400 8.0408 1668153600 8.0454 1668160800 8.0497 1668168000 8.0482 1668175200 8.0454 1668182400 8.0373 1668189600 8.0437 1668196800 8.0454 1668204000 8.0377 1668211200 8.0392 1668218400 8.0392 1668225600 8.0411 1668232800 8.0459 1668240000 8.0455 1668247200 8.0440 1668254400 8.0408 1668261600 8.0447 1668268800 8.0442 1668276000 8.0395 1668283200 8.0408 1668290400 8.0369 1668297600 8.0374 1668304800 8.0362 1668312000 8.0376 1668319200 8.0332 1668326400 8.0399 1668333600 8.0359 1668340800 8.0433 1668348000 8.0395 1668355200 8.0427 1668362400 8.0451 1668369600 8.0437 1668376800 8.0511 1668384000 8.0492 1668391200 8.0474 1668398400 8.0460 1668405600 8.0513 1668412800 8.0504 1668420000 8.0469 1668427200 8.0463 1668434400 8.0358 1668441600 8.0353 1668448800 8.0259 1668456000 8.0259 1668463200 8.0222 1668470400 8.0244 1668477600 8.0136 1668484800 8.0133 1668492000 8.0151 1668499200 8.0224 1668506400 8.0254 1668513600 8.0196 1668520800 8.0287 1668528000 8.0177 1668535200 8.0169 1668542400 8.0213 1668549600 8.0202 1668556800 8.0078 1668564000 8.0218 1668571200 8.0242 1668578400 8.0239 1668585600 8.0220 1668592800 8.0216 1668600000 8.0190 1668607200 8.0161 1668614400 8.0200 1668621600 8.0176 1668628800 8.0159 1668636000 8.0396 1668643200 8.0316 1668650400 8.0328 1668657600 8.0367 1668664800 8.0356 1668672000 8.0331 1668679200 8.0275 1668686400 8.0405 1668693600 8.0262 1668700800 8.0203 1668708000 8.0317 1668715200 8.0276 1668722400 8.0244 1668729600 8.0310 1668736800 8.0326 1668744000 8.0304 1668751200 8.0213 1668758400 8.0159 1668765600 8.0261 1668772800 8.0294 1668780000 8.0212 1668787200 8.0381 1668794400 8.0354 1668801600 8.0330 1668808800 8.0288 1668816000 8.0169 1668823200 8.0153 1668830400 8.0212 1668837600 8.0166 1668844800 8.0230 1668852000 8.0166 1668859200 8.0118 1668866400 8.0234 1668873600 8.0165 1668880800 8.0144 1668888000 8.0153 1668895200 8.0147 1668902400 8.0139 1668909600 8.0055 1668916800 8.0157 1668924000 8.0175 1668931200 8.0169 1668938400 8.0091 1668945600 8.0112 1668952800 8.0032 1668960000 8.0199 1668967200 8.0140 1668974400 8.0065 1668981600 8.0025 1668988800 8.0179 1668996000 8.0093 1669003200 8.0202 1669010400 8.0084 1669017600 8.0044 1669024800 7.9982 1669032000 8.0067 1669039200 8.0000 1669046400 7.9976 1669053600 7.9966 1669060800 7.9985 1669068000 8.0290 1669075200 8.0264 1669082400 8.0333 1669089600 8.0170 1669096800 8.0049 1669104000 8.0183 1669111200 8.0150 1669118400 8.0150 1669125600 8.0178 1669132800 8.0105 1669140000 8.1457 1669147200 8.1155 1669154400 8.1110 1669161600 8.1096 1669168800 8.0908 1669176000 7.9702 1669183200 7.9796 1669190400 7.9741 1669197600 7.9871 1669204800 7.9743 1669212000 7.9693 1669219200 7.9868 1669226400 7.9825 1669233600 7.9812 1669240800 7.9793 1669248000 7.9918 1669255200 7.9883 1669262400 7.9947 1669269600 7.9875 1669276800 7.9819 1669284000 7.9816 1669291200 7.9822 1669298400 7.9786 1669305600 8.0005 1669312800 7.9997 1669320000 7.9983 1669327200 8.0044 1669334400 8.0059 1669341600 8.0028 1669348800 8.0000 1669356000 8.0057 1669363200 8.0089 1669370400 8.0042 1669377600 8.0827 1669384800 8.0001 1669392000 7.9919 1669399200 7.9906 1669406400 7.9911 1669413600 7.9915 1669420800 8.0249 1669428000 8.0227 1669435200 8.0278 1669442400 8.0257 1669449600 8.0290 1669456800 8.0210 1669464000 8.0192 1669471200 8.0140 1669478400 8.0179 1669485600 8.0214 1669492800 8.0144 1669500000 8.0094 1669507200 8.0064 1669514400 8.0093 1669521600 8.0112 1669528800 8.0081 1669536000 8.0078 1669543200 8.0069 1669550400 8.0059 1669557600 7.9988 1669564800 7.9980 1669572000 7.9936 1669579200 7.9974 1669586400 8.0024 1669593600 8.0000 1669600800 7.9957 1669608000 7.9987 1669615200 7.9946 1669622400 7.9965 1669629600 7.9963 1669636800 7.9956 1669644000 7.9927 1669651200 7.9924 1669658400 7.9892 1669665600 7.9950 1669672800 7.9946 1669680000 7.9946 1669687200 7.9979 1669694400 7.9956 1669701600 7.9966 1669708800 7.9939 1669716000 7.9923 1669723200 7.9919 1669730400 8.0127 1669737600 8.0326 1669744800 8.0282 1669752000 8.0263 1669759200 8.0034 1669766400 7.9836 1669773600 7.9835 1669780800 7.9804 1669788000 7.9805 1669795200 7.9797 1669802400 7.9744 1669809600 7.9743 1669816800 7.9679 1669824000 7.9697 1669831200 7.9782 1669838400 7.9717 1669845600 7.9722 1669852800 7.9724 1669860000 7.9695 1669867200 7.9618 1669874400 7.9686 1669881600 7.9680 1669888800 7.9665 1669896000 7.9660 1669903200 7.9658 1669910400 7.9624 1669917600 7.9584 1669924800 7.9585 1669932000 7.9410 1669939200 7.9367 1669946400 7.9441 1669953600 7.9380 1669960800 7.9373 1669968000 7.9400 1669975200 7.9419 1669982400 7.9397 1669989600 7.9478 1669996800 7.9513 1670004000 7.9509 1670011200 7.9458 1670018400 7.9511 1670025600 7.9473 1670032800 7.9479 1670040000 7.8496 1670047200 7.8497 1670054400 7.8518 1670061600 7.8504 1670068800 7.8484 1670076000 7.8458 1670083200 7.8380 1670090400 7.8343 1670097600 7.8376 1670104800 7.8461 1670112000 7.8444 1670119200 7.8436 1670126400 7.8419 1670133600 7.8467 1670140800 7.8477 1670148000 7.8477 1670155200 7.8467 1670162400 7.8441 1670169600 7.8365 1670176800 7.8439 1670184000 7.8391 1670191200 7.8405 1670198400 7.8393 1670205600 7.8382 1670212800 7.8364 1670220000 7.8361 1670227200 7.8357 1670234400 7.8368 1670241600 7.8379 1670248800 7.8373 1670256000 7.8299 1670263200 7.8368 1670270400 7.8327 1670277600 7.8448 1670284800 7.8470 1670292000 7.8429 1670299200 7.8381 1670306400 7.8384 1670313600 7.8409 1670320800 7.8373 1670328000 7.8390 1670335200 7.8352 1670342400 7.8308 1670349600 7.8332 1670356800 7.8317 1670364000 7.8147 1670371200 7.8155 1670378400 7.8137 1670385600 7.8158 1670392800 7.8317 1670400000 7.8215 1670407200 7.8226 1670414400 7.8224 1670421600 7.8324 1670428800 7.8156 1670436000 7.8274 1670443200 7.8295 1670450400 7.8300 1670457600 7.8368 1670464800 7.8274 1670472000 7.8270 1670479200 7.8327 1670486400 7.8375 1670493600 7.8291 1670500800 7.8257 1670508000 7.8253 1670515200 7.8205 1670522400 7.8319 1670529600 7.8287 1670536800 7.8261 1670544000 7.8257 1670551200 7.8227 1670558400 7.8199 1670565600 7.8324 1670572800 7.8274 1670580000 7.8307 1670587200 7.8304 1670594400 7.8304 1670601600 7.8311 1670608800 7.8262 1670616000 7.8334 1670623200 7.8594 1670630400 7.8360 1670637600 7.8387 1670644800 7.8390 1670652000 7.8336 1670659200 7.8396 1670666400 7.8347 1670673600 7.8344 1670680800 7.8354 1670688000 7.8110 1670695200 7.8079 1670702400 7.8400 1670709600 7.8412 1670716800 7.8421 1670724000 7.8387 1670731200 7.8403 1670738400 7.8379 1670745600 7.8365 1670752800 7.8311 1670760000 7.8412 1670767200 7.8386 1670774400 7.8288 1670781600 7.8291 1670788800 7.8275 1670796000 7.8300 1670803200 7.8306 1670810400 7.8264 1670817600 7.8316 1670824800 7.8260 1670832000 7.8261 1670839200 7.8283 1670846400 7.8274 1670853600 7.9252 1670860800 7.9169 1670868000 7.9187 1670875200 7.9219 1670882400 7.8181 1670889600 7.8248 1670896800 7.8223 1670904000 7.8286 1670911200 7.8247 1670918400 7.8288 1670925600 7.8160 1670932800 7.8166 1670940000 7.8185 1670947200 7.8130 1670954400 7.8115 1670961600 7.9102 1670968800 7.9069 1670976000 7.8178 1670983200 7.8135 1670990400 7.8134 1670997600 7.8189 1671004800 7.8098 1671012000 7.8098 1671019200 7.8081 1671026400 7.8094 1671033600 7.8080 1671040800 7.8024 1671048000 7.8069 1671055200 7.8038 1671062400 7.8098 1671069600 7.8079 1671076800 7.8070 1671084000 7.8070 1671091200 7.8017 1671098400 7.7980 1671105600 7.8076 1671112800 7.8040 1671120000 7.8049 1671127200 7.8073 1671134400 7.8042 1671141600 7.8124 1671148800 7.8098 1671156000 7.8083 1671163200 7.8082 1671170400 7.8100 1671177600 7.8133 1671184800 7.8060 1671192000 7.8059 1671199200 7.8064 1671206400 7.7999 1671213600 7.7983 1671220800 7.7918 1671228000 7.8018 1671235200 7.8029 1671242400 7.8015 1671249600 7.8056 1671256800 7.8022 1671264000 7.8048 1671271200 7.8034 1671278400 7.8072 1671285600 7.8061 1671292800 7.8041 1671300000 7.8053 1671307200 7.8053 1671314400 7.8106 1671321600 7.8132 1671328800 7.8137 1671336000 7.8116 1671343200 7.8098 1671350400 7.8118 1671357600 7.8114 1671364800 7.8127 1671372000 7.8063 1671379200 7.8024 1671386400 7.8043 1671393600 7.8052 1671400800 7.8027 1671408000 7.8040 1671415200 7.8051 1671422400 7.8037 1671429600 7.8014 1671436800 7.8033 1671444000 7.8046 1671451200 7.8068 1671458400 7.8105 1671465600 7.8073 1671472800 7.8062 1671480000 7.8042 1671487200 7.8034 1671494400 7.8147 1671501600 7.8078 1671508800 7.8186 1671516000 7.8152 1671523200 7.7928 1671530400 7.8094 1671537600 7.8263 1671544800 7.8218 1671552000 7.8182 1671559200 7.8186 1671566400 7.8163 1671573600 7.8160 1671580800 7.8199 1671588000 7.8170 1671595200 7.8169 1671602400 7.8207 1671609600 7.8290 1671616800 7.8206 1671624000 7.8241 1671631200 7.8208 1671638400 7.8183 1671645600 7.8207 1671652800 7.8232 1671660000 7.8231 1671667200 7.8266 1671674400 7.8249 1671681600 7.8240 1671688800 7.8261 1671696000 7.8253 1671703200 7.8219 1671710400 7.8090 1671724800 7.7960 1671732000 7.7889 1671739200 7.7897 1671796800 7.7944 1671804000 7.7931 1671811200 7.7944 1671818400 7.7940 1671825600 7.7858 1671832800 7.7875 1671840000 7.7921 1671847200 7.7899 1671854400 7.7955 1671861600 7.7936 1671868800 7.7926 1671876000 7.7935 1671883200 7.7953 1671890400 7.7920 1671897600 7.7900 1671904800 7.7868 1671912000 7.7875 1671919200 7.7884 1671926400 7.7914 1671933600 7.7915 1671940800 7.7901 1671948000 7.7888 1671955200 7.7906 1671962400 7.7917 1671969600 7.7907 1671976800 7.7850 1671984000 7.7832 1671991200 2.2053 1671998400 2.1946 1672005600 2.1571 1672012800 2.2136 1672020000 2.6092 1672027200 2.8512 1672034400 2.7473 1672041600 2.9656 1672048800 2.9572 1672056000 3.1721 1672063200 3.2597 1672070400 3.2736 1672077600 3.1795 1672084800 3.2343 1672092000 2.3371 1672099200 2.3525 1672106400 2.2968 1672113600 2.3000 1672120800 3.3766 1672128000 2.4162 1672135200 2.9193 1672142400 2.8436 1672149600 2.7047 1672156800 4.2287 1672164000 4.1756 1672171200 4.1256 1672178400 7.9666 1672185600 7.9632 1672192800 7.9646 1672200000 7.9666 1672207200 7.9658 1672214400 7.9664 1672221600 7.9658 1672228800 7.9683 1672236000 7.9662 1672243200 7.9554 1672250400 7.9695 1672257600 7.9750 1672264800 7.9680 1672272000 7.9711 1672279200 7.9807 1672286400 7.9764 1672293600 7.9718 1672300800 7.9745 1672308000 7.9713 1672315200 7.9699 1672322400 7.9624 1672329600 7.9602 1672336800 7.9664 1672344000 7.9694 1672351200 7.9646 1672358400 7.9691 1672365600 7.9708 1672372800 7.9675 1672380000 7.9719 1672387200 7.9742 1672394400 7.9667 1672401600 7.9751 1672408800 7.9727 1672416000 7.9673 1672423200 7.9679 1672430400 7.9670 1672437600 7.9672 1672444800 7.9707 1672452000 7.9699 1672459200 7.9715 1672466400 7.9722 1672473600 7.9708 1672480800 7.9694 1672488000 7.9661 1672495200 7.9698 1672502400 7.9655 1672509600 7.9669 1672516800 7.9685 1672524000 7.9676 1672531200 7.9692 1672538400 7.9707 1672545600 7.9721 1672552800 7.9690 1672560000 7.9592 1672567200 7.9609 1672574400 7.9729 1672581600 7.9761 1672588800 7.9843 1672596000 7.9999 1672603200 7.9986 1672610400 7.9904 1672617600 7.9912 1672624800 7.9875 1672632000 7.9906 1672639200 7.9850 1672646400 7.9875 1672653600 7.9862 1672660800 7.9873 1672668000 7.9900 1672675200 7.9830 1672682400 7.9817 1672689600 7.9843 1672696800 7.9824 1672704000 7.9911 1672711200 7.9916 1672718400 7.9710 1672725600 7.9444 1672732800 7.9427 1672740000 7.9408 1672747200 7.9512 1672754400 7.9437 1672761600 7.9368 1672768800 7.9447 1672776000 7.9469 1672783200 7.9447 1672790400 7.9471 1672797600 7.9456 1672804800 7.9478 1672812000 7.9426 1672819200 7.9487 1672826400 7.9453 1672833600 7.9443 1672840800 7.9452 1672848000 7.9410 1672855200 7.9497 1672862400 7.9565 1672869600 7.9329 1672876800 7.9353 1672884000 7.9609 1672891200 7.9395 1672898400 7.9425 1672905600 7.9446 1672912800 7.9430 1672920000 7.9567 1672927200 7.9747 1672934400 7.9589 1672941600 7.9562 1672948800 7.9593 1672956000 7.9675 1672963200 7.9548 1672970400 7.9610 1672977600 7.9605 1672984800 7.9639 1672992000 7.9643 1672999200 7.9654 1673006400 7.9665 1673013600 7.9678 1673020800 7.9603 1673028000 7.9656 1673035200 7.9466 1673042400 7.9646 1673049600 7.9651 1673056800 7.9613 1673064000 7.9604 1673071200 7.9636 1673078400 7.9662 1673085600 7.9643 1673092800 7.9864 1673100000 7.9667 1673107200 7.9606 1673114400 7.9655 1673121600 7.9651 1673128800 7.9659 1673136000 7.9681 1673143200 7.9678 1673150400 7.9702 1673157600 7.9670 1673164800 7.9637 1673172000 7.9638 1673179200 7.9700 1673186400 7.9695 1673193600 7.9654 1673200800 7.9639 1673208000 7.9689 1673215200 7.9683 1673222400 7.9675 1673229600 7.9656 1673236800 7.9712 1673244000 7.9727 1673251200 7.9720 1673258400 7.9703 1673265600 7.9692 1673272800 7.9656 1673280000 7.9514 1673287200 7.9430 1673294400 7.9492 1673301600 7.9458 1673308800 7.9462 1673316000 7.9430 1673323200 7.9477 1673330400 7.9428 1673337600 7.9474 1673344800 7.9471 1673352000 7.9472 1673359200 7.9357 1673366400 7.9300 1673373600 7.9852 1673380800 7.9938 1673388000 7.9886 1673395200 7.9933 1673402400 7.9928 1673409600 7.9932 1673416800 7.9958 1673424000 8.0108 1673431200 8.0099 1673438400 8.0056 1673445600 8.0032 1673452800 7.9965 1673460000 7.9984 1673467200 8.0042 1673474400 8.0059 1673481600 8.0064 1673488800 8.0008 1673496000 8.0031 1673503200 8.0009 1673510400 8.0074 1673517600 8.0139 1673524800 8.0110 1673532000 8.0109 1673539200 8.0014 1673546400 8.0247 1673553600 8.0385 1673560800 8.0350 1673568000 8.0413 1673575200 8.0449 1673582400 8.0461 1673589600 8.0448 1673596800 8.0414 1673604000 8.0434 1673611200 8.0433 1673618400 8.0432 1673625600 8.0407 1673632800 8.0400 1673640000 8.0439 1673647200 8.0468 1673654400 8.0464 1673661600 8.0434 1673668800 8.0480 1673676000 8.0455 1673683200 8.0463 1673690400 8.0443 1673697600 8.0447 1673704800 8.0432 1673712000 8.0412 1673719200 8.0421 1673726400 8.0416 1673733600 8.0452 1673740800 8.0478 1673748000 8.0429 1673755200 8.0467 1673762400 8.0446 1673769600 8.0488 1673776800 8.0481 1673784000 8.0499 1673791200 8.0472 1673798400 8.0337 1673805600 8.0391 1673812800 8.0395 1673820000 8.0426 1673827200 8.0483 1673834400 8.0426 1673841600 8.0439 1673848800 8.0388 1673856000 8.0434 1673863200 8.2460 1673870400 8.0549 1673877600 8.0503 1673884800 8.0442 1673892000 8.0425 1673899200 8.0417 1673906400 8.0475 1673913600 8.0486 1673920800 8.0464 1673928000 8.0455 1673935200 8.0396 1673942400 8.0509 1673949600 8.0447 1673956800 8.0441 1673964000 8.0451 1673971200 8.0574 1673978400 8.0538 1673985600 8.0649 1673992800 8.0698 1674000000 8.0666 1674007200 8.0551 1674014400 8.0634 1674021600 8.0618 1674028800 8.0609 1674036000 8.0597 1674043200 8.0575 1674050400 8.0540 1674057600 8.0429 1674064800 8.0474 1674072000 8.1597 1674079200 8.1548 1674086400 8.1672 1674093600 8.1731 1674100800 8.1684 1674108000 8.1699 1674115200 8.1713 1674122400 8.1730 1674129600 8.1723 1674136800 8.1730 1674144000 8.1700 1674151200 8.1676 1674158400 8.1693 1674158400 8.1693 1674165600 8.1639 1674165600 8.1639 1674172800 8.1677 1674244800 8.1570 1674252000 8.1636 1674266400 8.1648 1674273600 8.1747 1674280800 8.1728 1674288000 8.1741 1674295200 8.1714 1674302400 8.1665 1674309600 8.1661 1674316800 8.1708 1674324000 8.1663 1674331200 8.1613 1674338400 8.1659 1674345600 8.1672 1674352800 8.1665 1674360000 8.1644 1674367200 8.1612 1674374400 8.0296 1674381600 8.0293 1674388800 8.0351 1674396000 8.0355 1674403200 8.0304 1674410400 8.0258 1674417600 8.0268 1674424800 8.0227 1674432000 8.0324 1674439200 8.0285 1674446400 8.0284 1674453600 8.0292 1674460800 8.0278 1674468000 8.0263 1674475200 8.0225 1674482400 8.0260 1674489600 8.0303 1674496800 8.0259 1674504000 8.0245 1674511200 8.0205 1674518400 8.0333 1674525600 8.0329 1674532800 8.0326 1674540000 8.0557 1674547200 8.0581 1674554400 8.0530 1674561600 8.0579 1674568800 8.0539 1674576000 8.0591 1674583200 7.9258 1674590400 7.9172 1674597600 7.9149 1674604800 7.9185 1674612000 7.9224 1674619200 7.9214 1674626400 7.9191 1674633600 7.9230 1674640800 7.9240 1674648000 7.9174 1674655200 7.9171 1674662400 7.9164 1674669600 7.9165 1674676800 7.9144 1674684000 7.9154 1674691200 7.9215 1674698400 7.9160 1674705600 7.9153 1674712800 7.9193 1674720000 8.0445 1674727200 8.0304 1674734400 8.0324 1674741600 8.0264 1674748800 8.0276 1674756000 8.0316 1674763200 8.0323 1674770400 8.0295 1674777600 8.0292 1674784800 8.0275 1674792000 8.0274 1674799200 8.0217 1674806400 8.0201 1674813600 8.0230 1674820800 8.0209 1674828000 8.0534 1674835200 8.0490 1674842400 8.0494 1674849600 8.0458 1674856800 8.0473 1674864000 8.0471 1674871200 8.0478 1674878400 8.0523 1674885600 8.0451 1674892800 8.0499 1674900000 8.0531 1674907200 8.0525 1674914400 8.0483 1674921600 8.0478 1674928800 8.0443 1674936000 8.0498 1674943200 8.0434 1674950400 8.0474 1674957600 8.0521 1674964800 8.0502 1674972000 8.0515 1674979200 8.0592 1674986400 8.0461 1674993600 8.0493 1675000800 8.0450 1675008000 8.0442 1675015200 8.0405 1675022400 8.0413 1675029600 8.0328 1675036800 8.0432 1675044000 8.0309 1675051200 8.0393 1675058400 8.0395 1675065600 8.0437 1675072800 8.0468 1675080000 8.0415 1675087200 8.0374 1675094400 8.0396 1675101600 8.0389 1675108800 8.0322 1675116000 8.0422 1675123200 8.0402 1675130400 8.0387 1675137600 8.0382 1675144800 8.0415 1675152000 8.0397 1675159200 8.0394 1675166400 8.0375 1675173600 8.0376 1675180800 8.0367 1675188000 8.0351 1675195200 8.0427 1675202400 8.0332 1675209600 8.0410 1675216800 8.0382 1675224000 8.0393 1675231200 8.0421 1675238400 8.0364 1675245600 8.0353 1675252800 8.0350 1675260000 8.0345 1675267200 8.0318 1675274400 8.0346 1675281600 8.0328 1675288800 8.0324 1675296000 8.0313 1675303200 8.0290 1675310400 8.0298 1675317600 8.0274 1675324800 8.0268 1675332000 8.0305 1675339200 8.0299 1675346400 8.0251 1675353600 8.0313 1675360800 8.0395 1675368000 8.0486 1675375200 8.0417 1675382400 8.0446 1675389600 8.0459 1675396800 8.0412 1675404000 8.0428 1675411200 8.0452 1675418400 8.0422 1675425600 8.0486 1675432800 8.0436 1675440000 8.0460 1675447200 8.0420 1675454400 8.0465 1675461600 8.0472 1675468800 8.0417 1675476000 8.0433 1675483200 8.0444 1675490400 8.0393 1675497600 8.0431 1675504800 8.0397 1675512000 8.0416 1675519200 8.0356 1675526400 8.0391 1675533600 8.0475 1675540800 8.0446 1675548000 8.0424 1675555200 8.0407 1675562400 8.0414 1675569600 8.0454 1675576800 8.0418 1675584000 8.0473 1675591200 8.0424 1675598400 8.0427 1675605600 8.0376 1675612800 8.0501 1675620000 8.0512 1675627200 8.0509 1675634400 8.0501 1675641600 8.0472 1675648800 8.0501 1675656000 8.0530 1675663200 8.0509 1675670400 8.0543 1675677600 8.0526 1675684800 8.0525 1675692000 8.0547 1675699200 8.0507 1675706400 8.0487 1675713600 8.0522 1675720800 8.0555 1675728000 8.0541 1675735200 8.0527 1675742400 8.0527 1675749600 8.0578 1675756800 8.0538 1675764000 8.0595 1675771200 8.0547 1675778400 8.0536 1675785600 8.0568 1675792800 8.0523 1675800000 8.0581 1675807200 8.0560 1675814400 8.0557 1675821600 8.0552 1675828800 8.0567 1675836000 8.0581 1675843200 8.0450 1675850400 8.0473 1675857600 8.0489 1675864800 8.0487 1675872000 8.0512 1675879200 8.0599 1675886400 8.0540 1675893600 8.0460 1675900800 8.0568 1675908000 8.0547 1675915200 8.0555 1675922400 8.0524 1675929600 8.0570 1675936800 8.0520 1675944000 8.0604 1675951200 8.0599 1675958400 8.0555 1675965600 8.0541 1675972800 8.0574 1675980000 8.0541 1675987200 8.0557 1675994400 8.0596 1676001600 8.0635 1676008800 8.0589 1676016000 8.0558 1676023200 8.0517 1676030400 8.0546 1676037600 8.0506 1676044800 8.0504 1676052000 8.0494 1676059200 8.0497 1676066400 8.0543 1676073600 8.0543 1676080800 8.0530 1676088000 8.0582 1676095200 8.0249 1676102400 8.0324 1676109600 8.0516 1676116800 8.0522 1676124000 8.0543 1676131200 8.0529 1676138400 8.0531 1676145600 8.0465 1676152800 8.0532 1676160000 8.0556 1676167200 8.0560 1676174400 8.0549 1676181600 8.0688 1676188800 8.0716 1676196000 8.0681 1676203200 8.0679 1676210400 8.0637 1676217600 8.0657 1676224800 8.0686 1676232000 8.0616 1676239200 8.0627 1676246400 8.0622 1676253600 8.0660 1676260800 8.0672 1676268000 8.0638 1676275200 8.0664 1676282400 8.0659 1676289600 8.0634 1676296800 8.0699 1676304000 8.0662 1676311200 8.0694 1676318400 8.0609 1676325600 8.0650 1676332800 8.0704 1676340000 8.0639 1676347200 8.0635 1676354400 8.0687 1676361600 8.0674 1676368800 8.0620 1676376000 8.0657 1676383200 8.0628 1676390400 8.0613 1676397600 8.0658 1676404800 8.0634 1676412000 8.0596 1676419200 8.0778 1676426400 8.0710 1676433600 8.0758 1676440800 8.0788 1676448000 8.0808 1676455200 8.0820 1676462400 8.0740 1676469600 8.0727 1676476800 8.0682 1676484000 8.0777 1676491200 8.0805 1676498400 8.0744 1676505600 8.0782 1676512800 8.0937 1676520000 8.0695 1676527200 8.0633 1676534400 8.0665 1676541600 8.0692 1676548800 8.0683 1676556000 8.0681 1676563200 8.0682 1676570400 8.0694 1676577600 8.0687 1676584800 8.0661 1676592000 8.0683 1676599200 8.0565 1676606400 8.0522 1676613600 8.0558 1676620800 8.0511 1676628000 8.0525 1676635200 8.0530 1676642400 8.0563 1676649600 8.0611 1676656800 8.0563 1676664000 8.0604 1676671200 8.0635 1676678400 8.0622 1676685600 8.0622 1676692800 8.0681 1676700000 8.0654 1676707200 8.0615 1676714400 8.0584 1676721600 8.0596 1676728800 8.0613 1676736000 8.0574 1676743200 8.0412 1676750400 8.0415 1676757600 8.0468 1676764800 8.0436 1676772000 8.0375 1676779200 8.0435 1676786400 8.0402 1676793600 8.0397 1676800800 8.0374 1676808000 8.0396 1676815200 8.0403 1676822400 8.0468 1676829600 8.0432 1676836800 8.0483 1676844000 8.0483 1676851200 8.0466 1676858400 8.0477 1676865600 8.0437 1676872800 8.0399 1676880000 8.0328 1676887200 8.0326 1676894400 8.0283 1676901600 8.0273 1676908800 8.0289 1676916000 8.0254 1676923200 8.0251 1676930400 8.0296 1676937600 8.0305 1676944800 8.0247 1676952000 8.0297 1676959200 8.0286 1676966400 8.0290 1676973600 8.0306 1676980800 8.0304 1676988000 8.0262 1676995200 8.0284 1677002400 8.0316 1677009600 8.0280 1677016800 8.0248 1677024000 8.0280 1677031200 8.0292 1677038400 8.0256 1677045600 8.0073 1677052800 8.0257 1677060000 8.0244 1677067200 8.0206 1677074400 8.0227 1677081600 8.0186 1677088800 8.0173 1677096000 8.0128 1677103200 8.0056 1677110400 8.0036 1677117600 8.0036 1677124800 8.0234 1677132000 8.0148 1677139200 8.0184 1677146400 8.0171 1677153600 8.0187 1677160800 8.0154 1677168000 8.0182 1677175200 8.0904 1677182400 8.0960 1677189600 8.0953 1677196800 8.1062 1677204000 8.1049 1677211200 8.1071 1677218400 8.1094 1677225600 8.1117 1677232800 8.1041 1677240000 8.0976 1677247200 8.0997 1677254400 8.0956 1677261600 8.0969 1677268800 8.0980 1677276000 8.0987 1677283200 8.0973 1677290400 8.1028 1677297600 8.1021 1677304800 8.1024 1677312000 8.1039 1677319200 8.0951 1677326400 8.0961 1677333600 8.0944 1677340800 8.0954 1677348000 8.0955 1677355200 8.1005 1677362400 8.1027 1677369600 8.1035 1677376800 8.0985 1677384000 8.0981 1677391200 8.0954 1677398400 8.0981 1677405600 8.0951 1677412800 8.0970 1677420000 8.0969 1677427200 8.0951 1677434400 8.0995 1677441600 8.1043 1677448800 8.0992 1677456000 8.0970 1677463200 8.1002 1677470400 8.0991 1677477600 8.1000 1677484800 8.1000 1677492000 8.0980 1677499200 8.0980 1677506400 8.0963 1677513600 8.0847 1677520800 8.0805 1677528000 8.0787 1677535200 8.0809 1677542400 8.0822 1677549600 8.0782 1677556800 8.0839 1677564000 8.0845 1677571200 8.0840 1677578400 8.0779 1677585600 8.0769 1677592800 8.0775 1677600000 8.0783 1677607200 8.0798 1677614400 8.0786 1677621600 8.0779 1677628800 8.0800 1677636000 8.0762 1677643200 8.0738 1677650400 8.0876 1677657600 8.0729 1677664800 8.0809 1677672000 8.0879 1677679200 8.0860 1677686400 8.0845 1677693600 8.0823 1677700800 8.0823 1677708000 8.0828 1677715200 8.0888 1677722400 8.0834 1677729600 8.0750 1677736800 8.0750 1677744000 8.0763 1677751200 8.0795 1677758400 8.0735 1677765600 8.0725 1677772800 8.0764 1677780000 8.0728 1677787200 8.0722 1677794400 8.0703 1677801600 8.0770 1677808800 8.0781 1677816000 8.0766 1677823200 8.0765 1677830400 8.0829 1677837600 8.0810 1677844800 8.0762 1677852000 8.0759 1677859200 8.0766 1677866400 8.0770 1677873600 8.0803 1677880800 8.0792 1677888000 8.0782 1677895200 8.0755 1677902400 8.0732 1677909600 8.0729 1677916800 8.0721 1677924000 8.0767 1677931200 8.0746 1677938400 8.0733 1677945600 8.0718 1677952800 8.0729 1677960000 8.0755 1677967200 8.0736 1677974400 8.0674 1677981600 8.0700 1677988800 8.0708 1677996000 8.0663 1678003200 8.0655 1678010400 8.0686 1678017600 8.0772 1678024800 8.0781 1678032000 8.0777 1678039200 8.0778 1678046400 8.0819 1678053600 8.0678 1678060800 8.0698 1678068000 8.0696 1678075200 8.0670 1678082400 8.0660 1678089600 8.0708 1678096800 8.0640 1678104000 8.0667 1678111200 8.0636 1678118400 8.0558 1678125600 8.0552 1678132800 8.0591 1678140000 8.0588 1678147200 8.0621 1678154400 8.0624 1678161600 8.0594 1678168800 8.0618 1678176000 8.0572 1678183200 8.0592 1678190400 8.0617 1678197600 8.0633 1678204800 8.0598 1678212000 8.0601 1678219200 8.0596 1678226400 8.0587 1678233600 8.0623 1678240800 8.0611 1678248000 8.0613 1678255200 8.0618 1678262400 8.0613 1678269600 8.0592 1678276800 8.0568 1678284000 8.0585 1678291200 8.0547 1678298400 8.0547 1678305600 8.0526 1678312800 8.0578 1678320000 8.0592 1678327200 8.0591 1678334400 8.0617 1678341600 8.0582 1678348800 8.0571 1678356000 8.0563 1678363200 8.0540 1678370400 8.0504 1678377600 8.0525 1678384800 8.0472 1678392000 8.0479 1678399200 8.0460 1678406400 8.0447 1678413600 8.0731 1678420800 8.0710 1678428000 8.0708 1678435200 8.0700 1678442400 8.0736 1678449600 8.0728 1678456800 8.0704 1678464000 8.0677 1678471200 8.0686 1678478400 8.0701 1678485600 8.0698 1678492800 8.0675 1678500000 8.0703 1678507200 8.0753 1678514400 8.0770 1678521600 8.0806 1678528800 8.0797 1678536000 8.0740 1678543200 8.0767 1678550400 8.0774 1678557600 8.0768 1678564800 8.0812 1678572000 8.0778 1678579200 8.0780 1678586400 8.0798 1678593600 8.0790 1678600800 8.0791 1678608000 8.0801 1678615200 8.0784 1678622400 8.0724 1678629600 8.0756 1678636800 8.0743 1678644000 8.0764 1678651200 8.0791 1678658400 8.0777 1678665600 8.0762 1678672800 8.0772 1678680000 8.0765 1678687200 8.0758 1678694400 8.0789 1678701600 8.0748 1678708800 8.0738 1678716000 8.0745 1678723200 8.0806 1678730400 8.0792 1678737600 8.0795 1678744800 8.0729 1678752000 8.0784 1678759200 8.0766 1678766400 8.0755 1678773600 8.0762 1678780800 8.0759 1678788000 8.0739 1678795200 8.0736 1678802400 8.0728 1678809600 8.0709 1678816800 8.0684 1678824000 8.0710 1678831200 8.0683 1678838400 8.0764 1678845600 8.0731 1678852800 8.0691 1678860000 8.0683 1678867200 8.0738 1678874400 8.0751 1678881600 8.0733 1678888800 8.0741 1678896000 8.0805 1678903200 8.0745 1678910400 8.0775 1678917600 8.0784 1678924800 8.0792 1678932000 8.0876 1678939200 8.0878 1678946400 8.0883 1678953600 8.0882 1678960800 8.0716 1678968000 8.0892 1678975200 8.0886 1678982400 8.0871 1678989600 8.0884 1678996800 8.0925 1679004000 8.0918 1679011200 8.0867 1679018400 8.0840 1679025600 8.0842 1679032800 8.0876 1679040000 8.0859 1679047200 8.0857 1679054400 8.0850 1679061600 8.0815 1679068800 8.0836 1679076000 8.0857 1679083200 8.0893 1679090400 8.0882 1679097600 8.0812 1679104800 8.0775 1679112000 8.0802 1679119200 8.0760 1679126400 8.0794 1679133600 8.0803 1679140800 8.0718 1679148000 8.0430 1679155200 8.0402 1679162400 8.0688 1679169600 8.0707 1679176800 8.0735 1679184000 8.0761 1679191200 8.0765 1679198400 8.0765 1679205600 8.0750 1679212800 8.0761 1679220000 8.0697 1679227200 8.0554 1679234400 8.0578 1679241600 8.0537 1679248800 8.0544 1679256000 8.0554 1679263200 8.0510 1679270400 8.0503 1679277600 8.0411 1679284800 8.0435 1679292000 8.0459 1679299200 8.0456 1679306400 8.0429 1679313600 8.0402 1679320800 8.0404 1679328000 8.0414 1679335200 8.0413 1679342400 8.0397 1679349600 8.0348 1679356800 8.0342 1679364000 8.0295 1679371200 8.0244 1679378400 8.0228 1679385600 8.0269 1679392800 8.0252 1679400000 8.0218 1679407200 8.0218 1679414400 8.0116 1679421600 8.0153 1679428800 8.0157 1679436000 8.0156 1679443200 8.0120 1679450400 8.0133 1679457600 8.0105 1679464800 8.0094 1679472000 8.0095 1679479200 8.0096 1679486400 7.9972 1679493600 7.9934 1679500800 8.0042 1679508000 8.0002 1679515200 8.0012 1679522400 8.0006 1679529600 8.0029 1679536800 7.9980 1679544000 7.9992 1679551200 7.9983 1679558400 7.9967 1679565600 7.9984 1679572800 8.0015 1679580000 7.9955 1679587200 7.9975 1679594400 7.9950 1679601600 7.9948 1679608800 7.9964 1679616000 7.9934 1679623200 8.0096 1679630400 8.0067 1679637600 8.0087 1679644800 8.0125 1679652000 8.0170 1679659200 8.0162 1679666400 8.0162 1679673600 8.0221 1679680800 8.0270 1679688000 8.0222 1679695200 8.0198 1679702400 8.0220 1679709600 8.0220 1679716800 8.0229 1679724000 8.0223 1679731200 8.0220 1679738400 8.0221 1679745600 8.0225 1679752800 8.0223 1679760000 8.0265 1679767200 8.0271 1679774400 8.0313 1679781600 8.0281 1679788800 8.0287 1679796000 8.0376 1679803200 8.0387 1679810400 8.0346 1679817600 8.0353 1679824800 8.0369 1679832000 8.0385 1679839200 8.0351 1679846400 8.0315 1679853600 8.0354 1679860800 8.0345 1679868000 8.0357 1679875200 8.0339 1679882400 8.0291 1679889600 8.0290 1679896800 8.0381 1679904000 8.0241 1679911200 8.0275 1679918400 8.0290 1679925600 8.0290 1679932800 8.0290 1679940000 8.0266 1679947200 8.0247 1679954400 8.0255 1679961600 8.0203 1679968800 8.0201 1679976000 8.0154 1679983200 8.0155 1679990400 8.0144 1679997600 8.0137 1680004800 8.0189 1680012000 8.0218 1680019200 8.0140 1680026400 8.0212 1680033600 8.0159 1680040800 8.0164 1680048000 8.0179 1680055200 8.0175 1680062400 8.0218 1680069600 8.0162 1680076800 7.9851 1680084000 7.9960 1680091200 7.9930 1680098400 7.9931 1680105600 7.9841 1680112800 7.9897 1680120000 7.9914 1680127200 7.9939 1680134400 7.9940 1680141600 7.9932 1680148800 7.9958 1680156000 7.9985 1680163200 7.9962 1680170400 7.9977 1680177600 7.9978 1680184800 7.9982 1680192000 7.9725 1680199200 7.9799 1680206400 7.9826 1680213600 8.0074 1680220800 8.0070 1680228000 8.0083 1680235200 8.0085 1680242400 8.0044 1680249600 8.0033 1680256800 8.0014 1680264000 8.0001 1680271200 7.9925 1680278400 7.9952 1680472800 7.9964 1680552000 7.9984 1680559200 7.9971 1680566400 7.9970 1680573600 7.9980 1680580800 7.9984 1680588000 7.9994 1680595200 7.9937 1680602400 7.9975 1680609600 8.0000 1680616800 7.9971 1680624000 7.9949 1680631200 8.0006 1680638400 7.9992 1680645600 8.0001 1680652800 8.0007 1680660000 8.0016 1680667200 8.0019 1680674400 7.9990 1680681600 8.0053 1680688800 8.0012 1680696000 8.0038 1680703200 8.0015 1680710400 8.0005 1680717600 7.9997 1680724800 8.0006 1680732000 8.0023 1680739200 7.9984 1680746400 7.9975 1680753600 8.0022 1680760800 8.0058 1680768000 8.0029 1680775200 7.9994 1680782400 8.0027 1680789600 8.0009 1680796800 8.0004 1680804000 7.9995 1680811200 8.0010 1680818400 7.9994 1680825600 8.0041 1680832800 7.9980 1680840000 7.9989 1680847200 8.0029 1680854400 8.0037 1680861600 7.9993 1680868800 8.0052 1680876000 8.0051 1680883200 8.0073 1680890400 8.0103 1680897600 8.0133 1680904800 8.0018 1680912000 8.0014 1680919200 8.0006 1680926400 8.0021 1680933600 8.0025 1680940800 7.9993 1680948000 8.0023 1680955200 8.0031 1680962400 8.0028 1680969600 7.9980 1680976800 7.9930 1680984000 7.9995 1680991200 7.9963 1680998400 7.9990 1681005600 8.0005 1681012800 8.0017 1681020000 7.9981 1681027200 7.9958 1681034400 7.9960 1681041600 7.9944 1681048800 7.9927 1681214400 7.9892 1681221600 7.9835 1681228800 7.9883 1681236000 7.9897 1681243200 7.9934 1681250400 7.9878 1681257600 7.9882 1681264800 7.9866 1681272000 7.9882 1681279200 7.9871 1681286400 7.9836 1681293600 7.9814 1681300800 7.9832 1681308000 7.9841 1681315200 7.9859 1681322400 7.9847 1681329600 7.9832 1681336800 7.9803 1681344000 7.9804 1681351200 7.9890 1681358400 7.9903 1681365600 7.9993 1681372800 7.9896 1681380000 7.9873 1681387200 7.9875 1681394400 7.9892 1681401600 7.9761 1681408800 7.9765 1681416000 7.9779 1681423200 7.9811 1681430400 7.9793 1681437600 7.9803 1681444800 7.9845 1681452000 7.9866 1681459200 7.9846 1681466400 7.9814 1681473600 7.9789 1681480800 7.9707 1681488000 7.9702 1681495200 7.9746 1681502400 7.9765 1681509600 7.9784 1681516800 7.9781 1681524000 7.9770 1681531200 7.9795 1681538400 7.9766 1681545600 7.9768 1681552800 7.9747 1681560000 7.9723 1681567200 7.9726 1681574400 7.9764 1681581600 7.9744 1681588800 7.9784 1681596000 7.9736 1681603200 7.9725 1681610400 7.9708 1681617600 7.9722 1681624800 7.9717 1681632000 7.9712 1681639200 7.9709 1681646400 7.9663 1681653600 7.9681 1681660800 7.9710 1681668000 7.9723 1681675200 7.9741 1681682400 7.9720 1681689600 7.9737 1681696800 7.9737 1681704000 8.1052 1681711200 8.1040 1681718400 8.0984 1681725600 8.0997 1681732800 8.0959 1681740000 8.0951 1681747200 8.0986 1681754400 8.1027 1681761600 8.1006 1681768800 8.0984 1681776000 8.0989 1681783200 8.1030 1681790400 8.1048 1681797600 8.1043 1681804800 8.1021 1681812000 8.1064 1681819200 8.1055 1681826400 8.1008 1681833600 8.0994 1681840800 8.0985 1681848000 8.1053 1681855200 8.1022 1681862400 8.1034 1681869600 8.1053 1681876800 8.1055 1681884000 8.0990 1681891200 8.1058 1681898400 8.1033 1681905600 8.1043 1681912800 8.1084 1681920000 8.1058 1681927200 8.1095 1681934400 8.1167 1681941600 8.1161 1681948800 8.1166 1681956000 8.1143 1681963200 8.1152 1681970400 8.1096 1681977600 8.1138 1681984800 8.1109 1681992000 8.1082 1681999200 8.1096 1682006400 8.1180 1682013600 8.1242 1682020800 8.1167 1682028000 8.1135 1682035200 8.1147 1682042400 8.1100 1682049600 8.1131 1682056800 8.1125 1682064000 8.0984 1682071200 8.1072 1682078400 8.1040 1682085600 8.1073 1682092800 8.1108 1682100000 8.1078 1682107200 8.1082 1682114400 8.1080 1682121600 8.1089 1682128800 8.1047 1682136000 8.1066 1682143200 8.1012 1682150400 8.1043 1682157600 8.1042 1682164800 8.1037 1682172000 8.1060 1682179200 8.1138 1682186400 8.1086 1682193600 8.1098 1682200800 8.1115 1682208000 8.1112 1682215200 8.1124 1682222400 8.1164 1682229600 8.1138 1682236800 8.1157 1682244000 8.1154 1682251200 8.1112 1682258400 8.1091 1682265600 8.1073 1682272800 8.1145 1682280000 8.1171 1682287200 8.1191 1682294400 8.1085 1682301600 8.1144 1682308800 8.1092 1682316000 8.1109 1682323200 8.1102 1682330400 8.1132 1682337600 8.1097 1682344800 8.1103 1682352000 8.1160 1682359200 8.1068 1682366400 8.1090 1682373600 8.1086 1682380800 8.1078 1682388000 8.1031 1682395200 8.1052 1682402400 8.1036 1682409600 8.1026 1682416800 8.1061 1682424000 8.1061 1682431200 8.1050 1682438400 8.1124 1682445600 8.1069 1682452800 8.1105 1682460000 8.1091 1682467200 8.1087 1682474400 8.1099 1682481600 8.1129 1682488800 8.1160 1682496000 8.1096 1682503200 8.1090 1682510400 8.1042 1682517600 8.1032 1682524800 8.1080 1682532000 8.0992 1682539200 8.0996 1682546400 8.1022 1682553600 8.1050 1682560800 8.0994 1682568000 8.0937 1682575200 8.0961 1682582400 8.1050 1682589600 8.1005 1682596800 8.1031 1682604000 8.1044 1682611200 8.1037 1682618400 8.1031 1682625600 8.1045 1682632800 8.1081 1682640000 8.1088 1682647200 8.1070 1682654400 8.1084 1682661600 8.1115 1682668800 8.1134 1682676000 8.1184 1682683200 8.1155 1682690400 8.1139 1682697600 8.1122 1682704800 8.1145 1682712000 8.1055 1682719200 8.1089 1682726400 8.1114 1682733600 8.1083 1682740800 8.1114 1682748000 8.1105 1682755200 8.1112 1682762400 8.1123 1682769600 8.1078 1682776800 8.1121 1682784000 8.1119 1682791200 8.1129 1682798400 8.1125 1682805600 8.1066 1682812800 8.1123 1682820000 8.1120 1682827200 8.1099 1682834400 8.1101 1682841600 8.1142 1682848800 8.1074 1682856000 8.1046 1682863200 8.1058 1682870400 8.1082 1682877600 8.1067 1682884800 8.1135 1682892000 8.1109 1682899200 8.1115 1682906400 8.1093 1682913600 8.1139 1682920800 8.1068 1682928000 8.0987 1682935200 8.1086 1682942400 8.1081 1682949600 8.1055 1682956800 8.1090 1682964000 8.1060 1682971200 8.1080 1682978400 8.1075 1682985600 8.1065 1682992800 8.1020 1683000000 8.1078 1683007200 8.1059 1683014400 8.1056 1683021600 8.1083 1683028800 8.1069 1683036000 8.1033 1683043200 8.1056 1683050400 8.1051 1683057600 8.1054 1683064800 8.1048 1683072000 8.1045 1683079200 8.1021 1683086400 8.1089 1683093600 8.1095 1683100800 8.1026 1683108000 8.0913 1683115200 8.0916 1683122400 8.0742 1683129600 8.0803 1683136800 8.0832 1683144000 8.0885 1683151200 8.0914 1683158400 8.0931 1683165600 8.0907 1683172800 8.0920 1683180000 8.0897 1683187200 8.1013 1683194400 8.1011 1683201600 8.1023 1683208800 8.1031 1683216000 8.1035 1683223200 8.1026 1683230400 8.1027 1683237600 8.1085 1683244800 8.1103 1683252000 8.1062 1683259200 8.1026 1683266400 8.1013 1683273600 8.1050 1683280800 8.1000 1683288000 8.1011 1683295200 8.0982 1683309600 8.0898 1683324000 8.0944 1683331200 8.0946 1683338400 8.0919 1683345600 8.1014 1683352800 8.0984 1683360000 8.0918 1683367200 8.0944 1683374400 8.0921 1683381600 8.0897 1683388800 8.0929 1683396000 8.0935 1683403200 8.0929 1683410400 8.0918 1683417600 8.0951 1683424800 8.0973 1683432000 8.0978 1683676800 8.1102 1683684000 8.1102 1683691200 8.1071 1683698400 8.1052 1683705600 8.1176 1683712800 8.1087 1683720000 8.1063 1683727200 8.1088 1683734400 8.1116 1683741600 8.1141 1683748800 8.1077 1683756000 8.1116 1683763200 8.1053 1683770400 8.1007 1683777600 8.0963 1683784800 8.0976 1683791940 8.0964 1683799200 8.0954 1683806400 8.0950 1683813600 8.1025 1683820800 8.1038 1683828000 8.1072 1683835200 8.0998 1683842400 8.1045 1683849600 8.1075 1683856800 8.1087 1683864000 8.1065 1683871200 8.1029 1683878400 8.1018 1683885600 8.1032 1683892800 8.1004 1683900000 8.0963 1683907200 8.0981 1683914400 8.0953 1683921600 8.0941 1683928800 8.0912 1684000800 8.0934 1684008000 8.0417 1684015200 8.0461 1684022400 8.0491 1684029600 8.0449 1684036800 8.0477 1684044000 8.0470 1684051200 8.0464 1684065600 8.0469 1684072800 8.0386 1684080000 8.0318 1684094400 7.9993 1684108800 7.9885 1684152000 7.9809 1684166400 7.9888 1684173600 7.9571 1684180800 7.9388 1684188000 7.9365 1684195200 7.9362 1684202400 7.9365 1684209600 7.9350 1684216800 7.9312 1684224000 7.9348 1684231200 7.9339 1684238400 7.9284 1684245600 7.9268 1684252800 7.9192 1684260000 7.9180 1684267200 7.9172 1684274400 7.9187 1684281600 7.9297 1684288800 7.9273 1684296000 7.8059 1684303200 7.9290 1684310400 7.9286 1684317600 7.9318 1684324800 7.9311 1684332000 7.9385 1684339200 7.9452 1684346400 7.9390 1684353600 7.9391 1684360800 7.9367 1684368000 7.9420 1684375200 7.9442 1684382400 7.9454 1684389600 7.9455 1684396800 7.9386 1684404000 7.9344 1684411200 7.9353 1684591200 7.9286 1684598400 7.9284 1684605600 7.9328 1684612800 7.9346 1684620000 7.9304 1684627200 7.9370 1684634400 7.9360 1684641600 7.9341 1684648800 7.9326 1684656000 7.9346 1684663200 7.9331 1684670400 7.9362 1684677600 7.9351 1684684800 7.9355 1684692000 7.8105 1684699200 7.8119 1684706400 7.8127 1684713600 7.8111 1684720800 7.8135 1684728000 7.8095 1684735200 7.8105 1684742400 7.8133 1684749600 7.8158 1684756800 7.8129 1684764000 7.8101 1684771200 7.8008 1684778400 7.8014 1684785600 7.8069 1684792800 7.8081 1684800000 7.8056 1684807200 7.8059 1684814400 7.8058 1684821600 7.8074 1684828800 7.8027 1684836000 7.7960 1684843200 7.7935 1684850400 7.7936 1684857600 7.7981 1684864800 7.8372 1684872000 7.8364 1684879200 7.8420 1684886400 7.8383 1684893600 7.8386 1684900800 7.8392 1684908000 7.8372 1684915200 7.8419 1684922400 7.8415 1684929600 7.8520 1684936800 7.8376 1684944000 7.8348 1684951200 7.8290 1684958400 7.8347 1684965600 7.8328 1684972800 7.8303 1684980000 7.8326 1684987200 7.8298 1684994400 7.8261 1685001600 7.8245 1685008800 7.8298 1685016000 7.8251 1685023200 7.8185 1685030400 7.8209 1685037600 7.8233 1685044800 7.8208 1685052000 7.8186 1685059200 7.8183 1685066400 7.8211 1685073600 7.8181 1685080800 9.2207 1685088000 7.8164 1685095200 7.8187 1685102400 7.8162 1685109600 7.8159 1685116800 7.8161 1685124000 7.8201 1685131200 7.7943 1685138400 7.7929 1685145600 7.7955 1685152800 7.7955 1685160000 7.7961 1685167200 7.7955 1685174400 7.7976 1685181600 7.7949 1685188800 7.7951 1685196000 7.9211 1685203200 7.9210 1685210400 7.9327 1685217600 7.9196 1685224800 7.9201 1685232000 7.9217 1685239200 7.9205 1685246400 7.9217 1685253600 7.9218 1685260800 7.9237 1685268000 7.9226 1685275200 7.9222 1685282400 7.9219 1685289600 7.9216 1685296800 7.9222 1685304000 7.9237 1685311200 7.9270 1685318400 7.9249 1685325600 7.9212 1685332800 7.9226 1685340000 7.9209 1685347200 7.9234 1685354400 7.9320 1685361600 7.9325 1685368800 7.9306 1685376000 7.9291 1685383200 7.9283 1685390400 7.9259 1685397600 7.9254 1685404800 7.9279 1685412000 7.9248 1685419200 7.9225 1685426400 7.9227 1685433600 7.9206 1685440800 7.9446 1685448000 7.9504 1685455200 7.9507 1685462400 7.9552 1685469600 7.9536 1685476800 7.9542 1685484000 7.9509 1685491200 7.9550 1685498400 7.9517 1685505600 7.9778 1685512800 7.9803 1685520000 7.9791 1685527200 7.9720 1685534400 7.9820 1685541600 7.9804 1685642400 7.9685 1685649600 7.9748 1685656800 7.9727 1685664000 7.9748 1685671200 7.9693 1685678400 7.9741 1685685600 7.9759 1685692800 7.9785 1685700000 7.9745 1685707200 7.9538 1685714400 7.9574 1685721600 7.9517 1685728800 7.9513 1685736000 7.9512 1685743200 7.9440 1685750400 7.9462 1685757600 7.9527 1685764800 7.9503 1685772000 7.9491 1685779200 7.9537 1685786400 7.9483 1685793600 7.9355 1685800800 7.9416 1685808000 7.9459 1685815200 7.9491 1685822400 7.9478 1685829600 7.9465 1685836800 7.9490 1685844000 7.9480 1685851200 7.9498 1685858400 7.9486 1685865600 7.9471 1685872800 7.9484 1685880000 7.9481 1685916000 7.9487 1685923200 7.9553 1685930400 7.9543 1685937600 7.9541 1685944800 7.9535 1685952000 7.9532 1685959200 7.9545 1685966400 7.9541 1685973600 7.9488 1685980800 7.9545 1685988000 7.9527 1685995200 7.9508 1686002400 7.9565 1686009600 7.9539 1686016800 7.9584 1686024000 7.9555 1686031200 7.9584 1686038400 7.9585 1686045600 7.9392 1686052800 7.9502 1686060000 7.9773 1686067200 7.9257 1686074400 7.9227 1686081600 7.9245 1686088800 7.9197 1686096000 7.9216 1686103200 7.9262 1686110400 7.9360 1686117600 7.9753 1686124800 7.9808 1686132000 7.9346 1686139200 7.9318 1686146400 7.9329 1686153600 7.9303 1686160800 7.9266 1686168000 7.9421 1686175200 7.9419 1686182400 7.9443 1686189600 7.9461 1686196800 7.9687 1686204000 7.9712 1686211200 7.9707 1686218400 7.9663 1686225600 7.9669 1686232800 7.9633 1686240000 7.9646 1686247200 7.9670 1686254400 7.9596 1686261600 7.9595 1686268800 7.9633 1686276000 7.9581 1686283200 7.9664 1686290400 7.9706 1686297600 7.9650 1686304800 7.9678 1686312000 7.9717 1686319200 7.9612 1686326400 7.9582 1686333600 7.9508 1686340800 7.9559 1686348000 7.9535 1686355200 7.9572 1686362400 7.9552 1686369600 7.9588 1686376800 7.9580 1686384000 7.9575 1686391200 7.9524 1686398400 7.9556 1686405600 7.9540 1686412800 7.9573 1686420000 7.9560 1686427200 7.9742 1686434400 7.9693 1686441600 7.9706 1686448800 7.9705 1686456000 7.9709 1686463200 7.9466 1686470400 7.9481 1686477600 7.9472 1686484800 7.9474 1686491940 7.9402 1686499200 7.9486 1686506400 7.9463 1686513600 7.9459 1686520800 7.9416 1686528000 7.9240 1686535200 7.9263 1686542400 7.9313 1686549600 7.9255 1686556800 7.9294 1686564000 7.9259 1686571200 7.9238 1686578400 7.8926 1686585600 7.8999 1686600000 7.8930 1686607200 7.8834 1686614400 7.8829 1686621600 7.8720 1686628800 7.8760 1686636000 7.8656 1686643200 7.8682 1686650400 7.8726 1686657600 7.8654 1686664800 7.8898 1686672000 7.9013 1686679200 7.8991 1686686400 7.9058 1686693600 7.9023 1686700800 7.8987 1686708000 7.9051 1686715200 7.9036 1686722400 7.8990 1686729600 7.9041 1686736800 7.9006 1686744000 7.8968 1686751200 7.9015 1686758400 7.9002 1686765600 7.8972 1686772800 7.8931 1686780000 7.8889 1686873600 7.8681 1686880800 7.8709 1686888000 7.8723 1686895200 7.8887 1686902400 7.8869 1686909600 7.8894 1686916800 7.8877 1686924000 7.8914 1686931200 7.8910 1686938400 7.8914 1686945600 7.8935 1686952800 7.8937 1686960000 7.8901 1686967200 7.8970 1686974400 7.8955 1686981600 7.8920 1686988800 7.8911 1686996000 7.8911 1687003200 7.8927 1687010400 7.8914 1687017600 7.8902 1687024800 7.8873 1687032000 7.8931 1687039200 7.8899 1687046400 7.8815 1687053600 7.8950 1687060800 7.8956 1687068000 7.8945 1687075200 7.8958 1687082400 7.9009 1687089600 7.9014 1687096800 7.8933 1687104000 7.8971 1687111200 7.8902 1687118400 7.8887 1687125600 7.8862 1687132800 7.8920 1687140000 7.8885 1687147200 7.8911 1687154400 7.8939 1687161600 7.8973 1687168800 7.8956 1687176000 7.8954 1687183200 7.8982 1687190400 7.8967 1687197600 7.8840 1687204800 7.8859 1687212000 7.8831 1687219200 7.8857 1687226400 7.8867 1687233600 7.8835 1687240800 7.8855 1687248000 7.8793 1687255200 7.8800 1687262400 7.8786 1687269600 7.8910 1687276800 7.8815 1687284000 7.8829 1687291200 7.8857 1687298400 7.8836 1687305600 7.8821 1687312800 7.8826 1687320000 7.8865 1687327200 7.8811 1687334400 7.8788 1687341600 7.8842 1687348800 7.9970 1687356000 7.9984 1687363200 8.0000 1687370400 7.9993 1687377600 7.8917 1687384800 7.8897 1687392000 8.0196 1687399200 8.0154 1687406400 8.0181 1687413600 8.0140 1687420800 8.0189 1687428000 8.0167 1687435200 8.0200 1687442400 8.0163 1687449600 8.0153 1687456800 8.0191 1687464000 8.0134 1687471200 8.0133 1687478400 8.0131 1687485600 7.9886 1687492800 8.0087 1687500000 8.0056 1687507200 7.9842 1687514400 7.9882 1687521600 7.9911 1687528800 7.9831 1687536000 7.9891 1687543200 8.0142 1687550400 8.0151 1687557600 7.9970 1687564800 8.0002 1687572000 8.0021 1687579200 8.0039 1687586400 7.9976 1687593600 8.0054 1687600800 7.9906 1687608000 8.0101 1687615200 8.0091 1687622400 8.0145 1687629600 8.0065 1687636800 8.0065 1687644000 8.0023 1687651200 8.0126 1687658400 8.0153 1687665600 8.0192 1687672800 8.0124 1687680000 8.0134 1687687200 8.0115 1687694400 8.0027 1687701600 8.0016 1687708800 7.9967 1687716000 7.9992 1687723200 7.9989 1687730400 7.9978 1687737600 7.9991 1687744800 7.9994 1687752000 7.9997 1687759200 7.9961 1687766400 7.9997 1687773600 7.9974 1687780800 8.0013 1687788000 8.0005 1687795200 8.0005 1687802400 7.9980 1687809600 8.0001 1687816800 7.9973 1687824000 7.9964 1687831200 7.9949 1687838400 7.9990 1687845600 7.9974 1687852800 7.9986 1687860000 7.9974 1687867200 7.9977 1687874400 7.9975 1687881600 7.9994 1687888800 7.9976 1687896000 8.0026 1687903200 8.0002 1687910400 7.9968 1687917600 7.9945 1687924800 7.9995 1687932000 8.0035 1687939200 8.0022 1687946400 8.0008 1687960800 7.9756 1687968000 7.9912 1687975200 8.0033 1687982400 8.0039 1687989600 8.0059 1687996800 8.0043 1688004000 8.0050 1688011200 8.0019 1688018400 8.0030 1688025600 8.0049 1688032800 8.0019 1688040000 8.0044 1688047200 8.0068 1688054400 8.0098 1688061600 7.9990 1688068800 8.0017 1688076000 8.0089 1688083200 8.0111 1688090400 8.0112 1688097600 8.0055 1688104800 8.0092 1688112000 8.0025 1688119200 8.0094 1688126400 8.0017 1688133600 8.0093 1688140800 8.0083 1688148000 8.0040 1688169600 8.0060 1688176800 8.0093 1688184000 8.0118 1688191200 8.0008 1688198400 8.0121 1688205600 8.0116 1688212800 8.0096 1688220000 8.0075 1688227200 8.0117 1688234400 8.0093 1688241600 8.0108 1688248800 8.0132 1688256000 8.0099 1688263200 8.0104 1688270400 8.0127 1688277600 8.0136 1688284800 8.0132 1688292000 8.0128 1688299200 8.0096 1688306400 8.0090 1688313600 8.0091 1688320800 8.0036 1688328000 8.0127 1688335200 8.0082 1688342400 8.0047 1688349600 8.0030 1688356800 8.0107 1688364000 8.0091 1688371200 8.0126 1688378400 8.0110 1688385600 8.0094 1688392800 8.0110 1688400000 7.8887 1688407200 7.8814 1688414400 7.8927 1688421600 7.8896 1688428800 8.0116 1688436000 8.0125 1688443200 8.0020 1688450400 8.0062 1688457600 8.0128 1688464800 8.0094 1688472000 8.0121 1688479200 8.0077 1688486400 8.0056 1688493600 8.0440 1688500800 8.0432 1688508000 8.0404 1688515200 8.0436 1688522400 8.0482 1688529600 8.0543 1688536800 8.0481 1688544000 8.0360 1688695200 8.0801 1688702400 8.0700 1688709600 8.0751 1688716800 8.0810 1688724000 8.0737 1688731200 8.0759 1688738400 8.0788 1688745600 8.0792 1688752800 8.0790 1688760000 8.0887 1688767200 8.0807 1688774400 8.0821 1688781600 8.0957 1688788800 8.0849 1688796000 8.0892 1688803200 8.0877 1688810400 8.0929 1688817600 8.0957 1688824800 8.0915 1688832000 8.0929 1688839200 8.0874 1688846400 8.0890 1688853600 8.0849 1688860800 8.0916 1688868000 8.0852 1688875200 8.0931 1688882400 8.0894 1688889600 8.0907 1688896800 8.0835 1688904000 8.0877 1688911200 8.0872 1688918400 8.0874 1688925600 8.0852 1688932800 8.0848 1688940000 8.0882 1688947200 8.0880 1688954400 8.0942 1688961600 8.0869 1688968800 8.0827 1688976000 8.0888 1688983200 8.0882 1688990400 8.0869 1688997600 8.0852 1689004800 8.0806 1689012000 8.0843 1689019200 8.0786 1689026400 8.0821 1689033600 8.0824 1689040800 8.0842 1689048000 8.0837 1689055200 8.0851 1689062400 8.0792 1689069600 8.0806 1689076800 8.0765 1689084000 8.0798 1689120000 8.0702 1689148800 8.0665 1689156000 8.0739 1689163200 8.0770 1689170400 8.0885 1689177600 8.0908 1689184800 8.0886 1689192000 8.0729 1689199200 8.0775 1689206400 8.0685 1689213600 8.0769 1689220800 8.0761 1689228000 8.0770 1689235200 8.0769 1689242400 8.0769 1689249600 8.0634 1689256800 8.0642 1689264000 8.0570 1689271200 8.0506 1689278400 8.0686 1689285600 8.0689 1689292800 8.0800 1689300000 8.0771 1689307200 8.0760 1689314400 8.0682 1689321600 8.0722 1689328800 8.0579 1689343200 8.0452 1689350400 8.0431 1689357600 8.0481 1689364800 8.0506 1689372000 8.0505 1689379200 8.0450 1689386400 8.0480 1689393600 8.0402 1689400800 8.0461 1689408000 8.0557 1689415200 8.0451 1689422400 8.0385 1689429600 8.0565 1689436800 8.0396 1689444000 8.0518 1689451200 8.0449 1689458400 8.0350 1689465600 8.0355 1689472800 8.0337 1689480000 8.0318 1689487200 8.0315 1689494400 8.0332 1689501600 8.0095 1689508800 8.0358 1689516000 8.0356 1689523200 8.0396 1689530400 8.0416 1689537600 8.0429 1689544800 8.0439 1689552000 8.0419 1689559200 8.0445 1689566400 8.0437 1689573600 8.0423 1689580800 8.0426 1689588000 8.0432 1689595200 8.0419 1689602400 8.0424 1689609600 8.0439 1689616800 8.0389 1689624000 8.0394 1689631200 8.0399 1689638400 8.0475 1689645600 8.0443 1689652800 8.0202 1689660000 8.0188 1689667200 8.0298 1689674400 8.0523 1689681600 8.0532 1689688800 8.0519 1689696000 8.0478 1689703200 8.0500 1689710400 8.0565 1689717600 8.0518 1689724800 8.0594 1689732000 8.0606 1689739200 8.0609 1689746400 8.0614 1689753600 8.0525 1689760800 8.0581 1689768000 8.0548 1689775200 8.0538 1689782400 8.0476 1689789600 8.0560 1689796800 8.0494 1689804000 8.0452 1689811200 8.0497 1689818400 8.0384 1689825600 8.0380 1689832800 8.0508 1689840000 8.0520 1689847200 7.9167 1689854400 7.9238 1689861600 8.0424 1689868800 8.0490 1689876000 8.0440 1689883200 8.0557 1689890400 8.0537 1689897600 8.0501 1689904800 8.0500 1689912000 8.0525 1689919200 8.0600 1689926400 8.0595 1689933600 8.0574 1689940800 8.0584 1689948000 8.0529 1689955200 8.0673 1689962400 8.0709 1689969600 8.0739 1689976800 8.0629 1689984000 8.0638 1689991200 8.0598 1689998400 8.0615 1690005600 8.0623 1690012800 8.0669 1690020000 8.0605 1690027200 8.0578 1690034400 8.0647 1690041600 8.0639 1690048800 8.0496 1690056000 8.0539 1690063200 8.0611 1690070400 8.0536 1690099200 8.0611 1690106400 8.0634 1690113600 8.0662 1690120800 8.0679 1690128000 8.0687 1690135200 8.0626 1690142400 8.0641 1690149600 8.0617 1690156800 8.0730 1690164000 8.0719 1690171200 8.0603 1690178400 8.0596 1690185600 8.0558 1690192800 8.0553 1690200000 8.0566 1690207200 8.0401 1690214400 8.0345 1690221600 8.0411 1690228800 8.0394 1690236000 8.0395 1690243200 8.0381 1690250400 8.0339 1690257600 8.0487 1690264800 8.0379 1690272000 8.0380 1690279200 8.0385 1690286400 8.0349 1690293600 8.0383 1690300800 8.0403 1690308000 8.0399 1690315200 8.0315 1690322400 8.0320 1690329600 8.0376 1690336800 8.0386 1690344000 8.0381 1690351200 8.0383 1690358400 8.0408 1690365600 8.0462 1690372800 8.0448 1690380000 8.0486 1690387200 8.0447 1690394400 8.0431 1690401600 8.0452 1690408800 8.0464 1690416000 8.0499 1690423200 8.0353 1690430400 8.0347 1690437600 8.0384 1690444800 8.0392 1690452000 8.0367 1690459200 8.0460 1690466400 8.0471 1690473600 8.0434 1690480800 8.0444 1690488000 8.0399 1690495200 8.0401 1690502400 8.0459 1690509600 8.0506 1690516800 8.0499 1690524000 8.0483 1690531200 8.0500 1690538400 8.0478 1690545600 8.0469 1690552800 8.0454 1690560000 8.0541 1690567200 8.0475 1690574400 8.0228 1690581600 8.0235 1690588800 8.0224 1690596000 8.0242 1690603200 8.0255 1690610400 8.0226 1690617600 8.0266 1690624800 8.0288 1690632000 8.0302 1690639200 8.0279 1690646400 8.0289 1690653600 8.0278 1690660800 8.0285 1690668000 8.0292 1690675200 8.0307 1690682400 8.0312 1690689600 8.0306 1690696800 8.0331 1690704000 8.0352 1690711200 8.0337 1690718400 8.0357 1690725600 8.0317 1690732800 8.0314 1690740000 8.0311 1690747200 8.0312 1690754400 8.0292 1690761600 8.0297 1690768800 8.0311 1690776000 8.0282 1690783200 8.0284 1690790400 8.0269 1690797600 8.0245 1690804800 8.0240 1690812000 8.0211 1690819200 8.0238 1690826400 8.0207 1690833600 8.0364 1690840800 8.0384 1690848000 8.0356 1690855200 8.0399 1690862400 8.0385 1690869600 8.0395 1690876800 8.0391 1690884000 8.0325 1690891200 8.0304 1690898400 8.0315 1690905600 8.0346 1690912800 8.0383 1690920000 8.0395 1690927200 8.0351 1690934400 8.0357 1690941600 8.0343 1690948800 8.0353 1690956000 8.0349 1690963200 8.0338 1690970400 8.0355 1690977600 8.0344 1690984800 8.0334 1690992000 8.0350 1690999200 8.0364 1691006400 8.0341 1691013600 8.0343 1691020800 8.0369 1691028000 8.0335 1691035200 8.0339 1691042400 8.0345 1691049600 8.0338 1691056800 8.0319 1691064000 8.0316 1691071200 8.0311 1691078400 8.0339 1691092800 8.0527 1691100000 8.0403 1691107200 8.0435 1691114400 8.0415 1691121600 8.0415 1691128800 8.0399 1691136000 8.0402 1691143200 8.0404 1691150400 8.0410 1691157600 8.0347 1691164800 8.0347 1691172000 8.0349 1691179200 8.0280 1691186400 8.0292 1691193600 8.0304 1691200800 8.0355 1691208000 8.0315 1691215200 8.0299 1691222400 8.0293 1691229600 8.0285 1691236800 8.0299 1691244000 8.0302 1691251200 8.0312 1691258400 8.0307 1691265600 8.0294 1691272800 8.0319 1691280000 8.0329 1691287200 8.0307 1691294400 8.0311 1691301600 8.0380 1691308800 8.0407 1691316000 8.0371 1691323200 8.0373 1691330400 8.0350 1691337600 8.0358 1691344800 8.0338 1691352000 8.0376 1691359200 8.0308 1691366400 8.0320 1691373600 8.0248 1691380800 8.0272 1691388000 8.0278 1691395200 8.0301 1691402400 8.0292 1691409600 8.0299 1691416800 8.0272 1691424000 8.0281 1691431200 8.0267 1691438400 8.0287 1691445600 8.0283 1691452800 8.0266 1691460000 8.0346 1691467200 8.0333 1691474400 8.0317 1691481600 8.0332 1691488800 8.0376 1691496000 8.0375 1691503200 8.0371 1691510400 8.0344 1691517600 8.0286 1691524800 8.0233 1691532000 8.0306 1691539200 8.0289 1691546400 8.0307 1691553600 8.0330 1691560800 8.0301 1691568000 8.0319 1691575200 8.0292 1691582400 8.0310 1691589600 8.0358 1691596800 8.0343 1691604000 8.0370 1691611200 8.0421 1691618400 8.0393 1691625600 8.0409 1691632800 8.0451 1691640000 8.0425 1691647200 8.0424 1691654400 8.0470 1691661600 8.0549 1691668800 8.0406 1691676000 8.0426 1691683200 8.0382 1691690400 8.0439 1691697600 8.0432 1691704800 8.0464 1691712000 8.0470 1691719200 8.0485 1691726400 8.0496 1691733600 8.0439 1691740800 8.0470 1691748000 8.0408 1691755200 8.0382 1691762400 8.0401 1691769600 8.0402 1691776800 8.0400 1691784000 8.0404 1691791200 8.0378 1691798400 8.0409 1691805600 8.0408 1691812800 8.0406 1691820000 8.0412 1691827200 8.0399 1691834400 8.0407 1691841600 8.0398 1691848800 8.0375 1691856000 8.0403 1691863200 8.0464 1691870400 8.0496 1691877600 8.0484 1691884800 8.0498 1691892000 8.0540 1691899200 8.0541 1691906400 8.0526 1691913600 8.0548 1691920800 8.0554 1691928000 8.0577 1691935200 8.0542 1691942400 8.0541 1691949600 8.0521 1691956800 8.0516 1691964000 8.0541 1691971200 8.0550 1691978400 8.0539 1691985600 8.0494 1691992800 8.0533 1692000000 8.0640 1692007200 8.0630 1692014400 8.0642 1692021600 8.0576 1692028800 8.0543 1692036000 8.0531 1692043200 8.0518 1692050400 8.0530 1692057600 8.0548 1692064800 8.0535 1692072000 8.0478 1692079200 8.0450 1692086400 8.0492 1692093600 8.0486 1692100800 8.0480 1692108000 8.0483 1692216000 8.0558 1692237600 8.0482 1692244800 8.0492 1692252000 8.0452 1692259200 8.0597 1692266400 8.0344 1692273600 8.0359 1692280800 8.0497 1692288000 8.0415 1692295200 8.0392 1692302400 8.0433 1692309600 8.0384 1692316800 8.0425 1692324000 8.0464 1692331200 8.0390 1692345600 8.0160 1692352800 8.0368 1692360000 8.0349 1692367200 8.0342 1692374400 8.0122 1692381600 8.0322 1692388800 8.0309 1692396000 8.0285 1692403200 8.0273 1692410400 8.0292 1692417600 8.0300 1692424800 8.0371 1692432000 7.9121 1692439200 7.9101 1692446400 7.9155 1692453600 7.9159 1692460800 7.9153 1692468000 7.9134 1692475200 7.9161 1692482400 7.9157 1692489600 7.9231 1692496800 8.0416 1692504000 8.0431 1692511200 8.0414 1692518400 8.0476 1692525600 8.0459 1692532800 8.0421 1692540000 8.0412 1692547200 8.0454 1692554400 8.0415 1692561600 8.0467 1692568800 8.0430 1692576000 8.0453 1692583200 8.0480 1692590400 8.0455 1692597600 8.0456 1692604800 8.0462 1692612000 7.9229 1692619200 7.9288 1692626400 8.0536 1692633600 8.0591 1692640800 8.0578 1692648000 8.0603 1692655200 8.0592 1692662400 8.0612 1692669600 8.0550 1692676800 7.9376 1692684000 7.9332 1692691200 7.9335 1692698400 8.0551 1692705600 8.0475 1692712800 8.0459 1692720000 8.0444 1692727200 8.0506 1692734400 8.0497 1692741600 8.0473 1692748800 8.0466 1692756000 8.0428 1692763200 8.0475 1692770400 8.0450 1692777600 8.0438 1692784800 8.0401 1692792000 8.0502 1692799200 8.0454 1692806400 8.0418 1692813600 8.0309 1692820800 8.0237 1692828000 8.0305 1692835200 8.0319 1692842400 8.0350 1692849600 8.0357 1692856800 8.0359 1692864000 8.0423 1692871200 8.0387 1692878400 8.0334 1692885600 8.0384 1692892800 8.0340 1692900000 8.0414 1692907200 8.0366 1692914400 8.0270 1692921600 8.0225 1692928800 8.0319 1692936000 8.0242 1692943200 8.0402 1692950400 8.0425 1692957600 8.0536 1692964800 8.0616 1692972000 8.0600 1692979200 8.0605 1692986400 8.0534 1692993600 8.0623 1693000800 8.0579 1693008000 8.0561 1693015200 8.0623 1693022400 8.0597 1693029600 8.0577 1693036800 8.0596 1693044000 8.0587 1693051200 8.0601 1693058400 8.0539 1693065600 8.0533 1693072800 8.0509 1693080000 8.0522 1693087200 8.0506 1693094400 8.0525 1693101600 8.0532 1693108800 8.0521 1693116000 8.0510 1693123200 8.0522 1693130400 8.0516 1693137600 8.0644 1693144800 8.0650 1693152000 8.0638 1693159200 8.0645 1693166400 8.0664 1693173600 8.0613 1693180800 8.0651 1693188000 8.0623 1693195200 8.0635 1693202400 8.0603 1693209600 8.0599 1693216800 8.0579 1693224000 8.0623 1693231200 8.0620 1693238400 8.0609 1693245600 8.0645 1693252800 8.0655 1693260000 8.0641 1693267200 8.0621 1693274400 8.0668 1693281600 8.0704 1693288800 8.0667 1693296000 8.0645 1693303200 8.0643 1693310400 8.0665 1693317600 8.0648 1693332000 8.0656 1693339200 8.0639 1693346400 8.0724 1693353600 8.0707 1693360800 8.0638 1693368000 8.0686 1693375200 8.0670 1693382400 8.0662 1693389600 8.0652 1693396800 8.0638 1693404000 8.0624 1693411200 8.0596 1693418400 8.0649 1693425600 8.0611 1693432800 8.0595 1693440000 8.0573 1693447200 8.0577 1693454400 8.0574 1693461600 8.0648 1693468800 8.0617 1693476000 8.0591 1693483200 8.0596 1693490400 8.0568 1693497600 8.0531 1693504800 8.0567 1693512000 8.0595 1693519200 8.0595 1693526400 8.0549 1693533600 8.0568 1693540800 8.0553 1693548000 8.0547 1693555200 8.0606 1693562400 8.0584 1693569600 8.0583 1693576800 9.0447 1693584000 9.0475 1693591200 9.0474 1693598400 9.0487 1693605600 9.0458 1693612800 8.0575 1693620000 9.0440 1693627200 8.9265 1693634400 8.9256 1693641600 8.9275 1693648800 8.9257 1693656000 8.9286 1693663200 9.0470 1693670400 9.0442 1693677600 9.0500 1693684800 9.0488 1693692000 9.0482 1693699200 9.0511 1693706400 9.0473 1693713600 9.0483 1693720800 9.0487 1693728000 9.0465 1693735200 9.0469 1693742400 9.0499 1693749600 9.0483 1693756800 9.0497 1693764000 9.0498 1693771200 9.0530 1693778400 9.0493 1693785600 9.0522 1693792800 9.0531 1693800000 9.0524 1693807200 9.0532 1693814400 9.0537 1693821600 9.0506 1693828800 9.0559 1693836000 9.0534 1693843200 9.0572 1693850400 9.0536 1693857600 9.0589 1693864800 9.0562 1693872000 9.0535 1693879200 9.0536 1693886400 9.0546 1693893600 9.0527 1693900800 9.0509 1693908000 9.0476 1693915200 9.0506 1693922400 9.0515 1693929600 9.0468 1693936800 9.0488 1693944000 9.0484 1693951200 9.0451 1693958400 9.0472 1693965600 9.0445 1693972800 9.0448 1693980000 9.0442 1693987200 9.0474 1693994400 9.0493 1694001600 9.0460 1694008800 9.0469 1694016000 9.0527 1694023200 9.0511 1694030400 9.0451 1694037600 9.0452 1694044800 9.0473 1694052000 9.0450 1694059200 9.0497 1694066400 9.0584 1694073600 9.0469 1694080800 9.0524 1694088000 9.0505 1694095200 9.0480 1694109600 9.0465 1694116800 9.0471 1694124000 9.0494 1694131200 9.0569 1694138400 9.0469 1694145600 9.0464 1694152800 9.0483 1694160000 9.0498 1694167200 9.0501 1694174400 9.0526 1694181600 9.0621 1694188800 9.0667 1694196000 9.0685 1694203200 9.0684 1694210400 9.0702 1694217600 9.0692 1694224800 9.0680 1694232000 9.0714 1694239200 9.0697 1694246400 9.0667 1694253600 9.0710 1694260800 9.0735 1694268000 9.0707 1694275200 9.0717 1694282400 9.0724 1694289600 9.0738 1694296800 9.0740 1694304000 9.0710 1694311200 9.0729 1694318400 9.0730 1694325600 9.0728 1694332800 9.0732 1694340000 9.0487 1694347200 9.0471 1694354400 9.0724 1694361600 9.0713 1694368800 9.0688 1694376000 9.0718 1694383200 9.0694 1694390400 9.0737 1694397600 9.0726 1694404800 9.0728 1694412000 9.0722 1694419200 9.0731 1694426400 9.0742 1694433600 9.0711 1694440800 9.0727 1694448000 9.0666 1694455200 9.0734 1694462400 9.0734 1694469600 9.0709 1694476800 9.0698 1694484000 9.0710 1694491200 9.0724 1694498400 9.0687 1694505600 9.0691 1694512800 9.0729 1694520000 9.0685 1694527200 9.0679 1694534400 9.0703 1694541600 9.0733 1694548800 9.0724 1694556000 9.0715 1694563200 9.0745 1694570400 9.0733 1694577600 9.0715 1694584800 9.0710 1694592000 9.0671 1694599200 9.0733 1694606400 9.0646 1694613600 9.0650 1694620800 9.0680 1694628000 9.0676 1694635200 9.0827 1694642400 9.0767 1694649600 9.0692 1694656800 9.0647 1694664000 9.0590 1694671200 9.0582 1694678400 9.0660 1694685600 9.0705 1694692800 9.0641 1694700000 9.0628 1694707200 9.0577 1694714400 9.0617 1694721600 9.0563 1694728800 9.0599 1694736000 9.0665 1694743200 9.0612 1694750400 9.0686 1694757600 9.0624 1694764800 9.0659 1694772000 9.0644 1694779200 9.0650 1694786400 9.0587 1694793600 9.0596 1694800800 9.0592 1694808000 9.0564 1694815200 9.0594 1694822400 9.0587 1694829600 9.0583 1694836800 9.0641 1694844000 9.0636 1694851200 9.0620 1694858400 9.0572 1694865600 9.0660 1694872800 9.0665 1694880000 9.0747 1694887200 9.0949 1694894400 9.0935 1694901600 9.0922 1694916000 9.0889 1694923200 9.0943 1694930400 9.0945 1694937600 9.0928 1694944800 9.0918 1694952000 9.0916 1694959200 9.0943 1694966400 9.0950 1694973600 9.0978 1694980800 9.0968 1694988000 9.0985 1694995200 9.0971 1695002400 9.1020 1695009600 9.1026 1695016800 9.0920 1695024000 9.0928 1695031200 9.0953 1695038400 9.0964 1695045600 9.0934 1695052800 9.0738 1695060000 9.0966 1695067200 9.1000 1695074400 9.0920 1695081600 9.0958 1695088800 9.0982 1695103200 9.0951 1695110400 9.1017 1695117600 9.0905 1695124800 9.0928 1695132000 9.0897 1695139200 9.0947 1695146400 9.0890 1695153600 9.0933 1695160800 9.0942 1695168000 9.0947 1695175200 9.0955 1695182400 9.0948 1695189600 9.0909 1695196800 9.0906 1695204000 9.0867 1695211200 9.0865 1695218400 9.0821 1695225600 9.0822 1695232800 9.0854 1695240000 9.0929 1695247200 9.0945 1695254400 9.0874 1695261600 9.0866 1695268800 9.0856 1695276000 9.0990 1695283200 9.0999 1695290400 9.1031 1695304800 9.0953 1695312000 9.0972 1695319200 9.1026 1695326400 9.0981 1695333600 9.1165 1695340800 9.1180 1695348000 9.1182 1695355200 9.1131 1695362400 9.1170 1695369600 9.1185 1695376800 9.1083 1695384000 9.1114 1695391200 9.1010 1695398400 9.0981 1695405600 9.0998 1695412800 9.0970 1695420000 9.0940 1695427200 9.0960 1695434400 9.0972 1695441600 9.0947 1695448800 9.0954 1695456000 9.0945 1695463200 9.0953 1695470400 9.1000 1695477600 9.0972 1695484800 9.0936 1695492000 9.0953 1695506400 9.0917 1695513600 9.0954 1695520800 9.0908 1695528000 9.0924 1695535200 9.0872 1695542400 9.0884 1695549600 9.0660 1695556800 9.0915 1695564000 9.0920 1695571200 9.0923 1695578400 9.0900 1695585600 9.0821 1695592800 9.0821 1695600000 9.0788 1695607200 9.0826 1695614400 9.0828 1695621600 9.0781 1695628800 9.0544 1695636000 9.0519 1695643200 9.0515 1695650400 9.0759 1695657600 9.0754 1695664800 9.0835 1695672000 9.0889 1695679200 9.0818 1695686400 9.0458 1695693600 9.0416 1695700800 9.0432 1695708000 9.0443 1695715200 9.0409 1695722400 9.0401 1695729600 9.0456 1695736800 9.0394 1695744000 9.0431 1695751200 9.0426 1695758400 9.0411 1695765600 9.0406 1695772800 9.0416 1695780000 9.0384 1695787200 9.0404 1695794400 9.0366 1695801600 9.0395 1695808800 9.0430 1695816000 9.0374 1695823200 9.0364 1695830400 9.0308 1695837600 9.0315 1695844800 9.0316 1695852000 9.0370 1695859200 9.0403 1695866400 9.0370 1695873600 9.0397 1695880800 9.0348 1695888000 9.0330 1695895200 9.0337 1695902400 9.0364 1695909600 9.0321 1695916800 9.0362 1695924000 9.0330 1696003200 9.0289 1696010400 9.0354 1696017600 9.0282 1696024800 9.0304 1696032000 9.0362 1696039200 9.0325 1696046400 9.0541 1696053600 9.0500 1696060800 9.0338 1696068000 9.0306 1696075200 9.0350 1696082400 9.0326 1696089600 9.0098 1696096800 9.0085 1696104000 9.0076 1696111200 9.0075 1696118400 9.0093 1696125600 9.0097 1696132800 9.0065 1696140000 9.0078 1696147200 9.0051 1696154400 9.0072 1696161600 9.0130 1696168800 9.0053 1696176000 9.0033 1696183200 9.0054 1696190400 9.0051 1696197600 9.0041 1696204800 9.0043 1696212000 9.0009 1696219200 9.0035 1696226400 9.0038 1696233600 8.9979 1696240800 9.0002 1696248000 9.0046 1696255200 9.0023 1696262400 9.0066 1696269600 9.0050 1696276800 9.0093 1696284000 9.0178 1696291200 9.0141 1696298400 9.0081 1696305600 9.0099 1696312800 9.0102 1696320000 8.9859 1696327200 8.9897 1696334400 8.9898 1696341600 8.9908 1696348800 8.9937 1696356000 8.9933 1696363200 8.9911 1696370400 8.9932 1696377600 8.9975 1696384800 9.0176 1696392000 9.0177 1696399200 9.0163 1696406400 9.0072 1696413600 9.0063 1696420800 9.0100 1696428000 9.0051 1696435200 9.0062 1696442400 9.0073 1696449600 9.0089 1696456800 9.0019 1696464000 9.0053 1696471200 9.0011 1696478400 9.0013 1696485600 8.9899 1696492800 8.9879 1696500000 8.9892 1696507200 8.9905 1696514400 8.9803 1696521600 8.9861 1696528800 8.9782 1696536000 8.9898 1696543200 8.9885 1696550400 8.9881 1696557600 8.9869 1696564800 8.9914 1696579200 8.9896 1696586400 8.9879 1696593600 9.0021 1696600800 8.9915 1696608000 8.9888 1696615200 8.9902 1696622400 8.9832 1696629600 8.9898 1696636800 8.9908 1696644000 8.9906 1696658400 8.9867 1696665600 8.9899 1696672800 8.9881 1696680000 8.9897 1696687200 8.9899 1696694400 8.9929 1696701600 8.9892 1696708800 8.9938 1696716000 8.9883 1696723200 8.9898 1696730400 8.9888 1696737600 8.9914 1696744800 8.9893 1696752000 8.9926 1696759200 8.9906 1696766400 8.9935 1696773600 8.9904 1696780800 8.9911 1696788000 8.9892 1696795200 8.9898 1696802400 8.9946 1696809600 8.9914 1696816800 8.9894 1696824000 8.9934 1696831200 8.9860 1696838400 8.9834 1696845600 8.9884 1696852800 8.9878 1696860000 8.9895 1696867200 8.9884 1696874400 8.9889 1696881600 8.9916 1696888800 8.9899 1696896000 8.9920 1696903200 8.9862 1696910400 8.9901 1696917600 8.9773 1696924800 8.9776 1696932000 8.9792 1696939200 7.9971 1696946400 8.0835 1696953600 8.0811 1696960800 8.0804 1696968000 8.0850 1696975200 8.0867 1696982400 8.0884 1696989600 8.0892 1696996800 8.0881 1697004000 8.0774 1697011200 8.0799 1697018400 8.0713 1697025600 8.0772 1697032800 8.0708 1697040000 8.0799 1697047200 8.0838 1697054400 8.0912 1697061600 8.0855 1697068800 8.0890 1697076000 8.0888 1697083200 8.0907 1697090400 8.1309 1697097600 8.0851 1697104800 8.0866 1697112000 8.0878 1697119200 8.0862 1697126400 8.0859 1697133600 8.0897 1697140800 8.0879 1697148000 8.0931 1697155200 8.0902 1697162400 8.0907 1697169600 8.0928 1697176800 8.0894 1697184000 8.0931 1697191200 8.0929 1697198400 8.0900 1697205600 8.0890 1697212800 8.0893 1697220000 8.0843 1697227200 8.0856 1697234400 8.0850 1697241600 8.0829 1697248800 8.0856 1697256000 8.0911 1697263200 8.0882 1697270400 8.0854 1697277600 8.0884 1697284800 8.0843 1697292000 8.0831 1697299200 8.0834 1697306400 8.0828 1697313600 8.0858 1697320800 8.0846 1697328000 8.0854 1697335200 8.0842 1697342400 8.0873 1697349600 8.0817 1697356800 8.0845 1697364000 8.0872 1697371200 8.0898 1697378400 8.0887 1697385600 8.0870 1697392800 8.0851 1697400000 8.0865 1697407200 8.0885 1697414400 8.0871 1697421600 8.0863 1697428800 8.0868 1697436000 8.0879 1697443200 8.0905 1697450400 8.1008 1697457600 8.0975 1697464800 8.0943 1697472000 8.0943 1697479200 8.9859 1697486400 8.9902 1697493600 9.0164 1697500800 9.0131 1697508000 9.0128 1697515200 9.0155 1697522400 9.0123 1697529600 9.0120 1697536800 9.0125 1697544000 9.0062 1697551200 9.0019 1697558400 9.0117 1697565600 9.0094 1697572800 8.9984 1697580000 8.9977 1697587200 9.0010 1697594400 8.9959 1697601600 8.9964 1697608800 9.0018 1697616000 9.0010 1697623200 9.0051 1697630400 9.0069 1697652000 9.0107 1697659200 9.0102 1697666400 8.9708 1697673600 8.9731 1697680800 8.9715 1697688000 8.9737 1697695200 8.9982 1697702400 8.9880 1697709600 8.9935 1697716800 8.9955 1697724000 9.0100 1697731200 9.0045 1697738400 8.9969 1697745600 8.9952 1697752800 8.9931 1697760000 8.9903 1697767200 8.9908 1697774400 8.9867 1697781600 8.9860 1697788800 8.9831 1697796000 8.9840 1697803200 8.9897 1697810400 8.9890 1697817600 8.9990 1697824800 8.9950 1697832000 8.9956 1697839200 8.9980 1697846400 9.0035 1697853600 9.0000 1697860800 9.0021 1697868000 9.0028 1697875200 9.0085 1697882400 9.0028 1697889600 9.0031 1697896800 9.0007 1697904000 8.9996 1697911200 9.0027 1697918400 9.0027 1697925600 9.0038 1697932800 9.0039 1697940000 8.9999 1697947200 8.9982 1697954400 8.9985 1697961600 8.9951 1697968800 8.9989 1697976000 8.9968 1697983200 8.9951 1697990400 8.9980 1697997600 9.0006 1698004800 9.0057 1698012000 9.0045 1698019200 9.0095 1698026400 9.0095 1698033600 9.0084 1698040800 9.0120 1698048000 8.9995 1698055200 9.0013 1698062400 8.9998 1698069600 9.0036 1698076800 8.9979 1698084000 9.0057 1698091200 8.9970 1698098400 9.0026 1698105600 9.0025 1698112800 9.0032 1698120000 9.0021 1698127200 9.0023 1698134400 9.0031 1698141600 9.0014 1698148800 9.0027 1698156000 9.0030 1698163200 9.0042 1698170400 8.9981 1698177600 9.0044 1698184800 9.0026 1698192000 9.0032 1698199200 9.0003 1698206400 9.0014 1698213600 9.0077 1698220800 8.9974 1698228000 8.9962 1698235200 8.9818 1698242400 8.9774 1698249600 8.9783 1698256800 8.9725 1698264000 8.9741 1698271200 8.9875 1698278400 8.9975 1698285600 8.9864 1698292800 8.9880 1698300000 8.9846 1698307200 8.9651 1698314400 8.9862 1698321600 9.0150 1698328800 9.0062 1698336000 9.0063 1698343200 8.9947 1698350400 8.9967 1698357600 9.0039 1698364800 9.0081 1698372000 9.0031 1698379200 9.0040 1698386400 8.9887 1698393600 9.0029 1698400800 8.9976 1698408000 9.0015 1698415200 8.9996 1698422400 8.9960 1698429600 8.9992 1698436800 8.9936 1698444000 9.0015 1698451200 8.9961 1698458400 8.9959 1698465600 9.0002 1698472800 8.9982 1698480000 8.9939 1698487200 8.9969 1698494400 8.9949 1698501600 8.9904 1698508800 8.9893 1698516000 8.9855 1698523200 8.9857 1698530400 8.9834 1698537600 8.9894 1698544800 8.9803 1698552000 8.9803 1698559200 8.9805 1698566400 8.9763 1698573600 8.9863 1698580800 8.9801 1698588000 8.9787 1698595200 8.9954 1698602400 8.9825 1698609600 8.9860 1698616800 8.9825 1698624000 8.9845 1698631200 8.9799 1698638400 8.9806 1698645600 8.9816 1698652800 8.9620 1698660000 8.9600 1698667200 8.9840 1698674400 8.9856 1698681600 8.9699 1698688800 8.9487 1698696000 8.9712 1698703200 8.9748 1698710400 8.9743 1698717600 8.9783 1698724800 8.9751 1698732000 8.9771 1698739200 8.9742 1698746400 8.9752 1698753600 8.9750 1698760800 8.9730 1698768000 8.9704 1698775200 8.9649 1698782400 8.9840 1698789600 8.9817 1698796800 8.9775 1698804000 8.9802 1698811200 8.9824 1698818400 8.9855 1698825600 8.9871 1698832800 8.9947 1698840000 8.9934 1698847200 8.9920 1698854400 8.9988 1698861600 8.9964 1698868800 8.9952 1698876000 8.9907 1698883200 8.9917 1698890400 8.9876 1698897600 8.9873 1698904800 8.9856 1698912000 8.9906 1698919200 8.9884 1698926400 8.9878 1698933600 8.9867 1698940800 8.9916 1698948000 8.9880 1698955200 8.9912 1698962400 8.9918 1698969600 8.9886 1698976800 8.9852 1698984000 8.9867 1698991200 8.9827 1698998400 8.9823 1699005600 8.9798 1699012800 8.9829 1699020000 8.9802 1699027200 8.9805 1699034400 8.9806 1699041600 8.9827 1699048800 8.9843 1699063200 8.9746 1699070400 8.9886 1699077600 8.9768 1699084800 8.9758 1699092000 8.9727 1699099200 8.9746 1699106400 8.9777 1699113600 8.9773 1699120800 8.9770 1699128000 9.0978 1699135200 9.0950 1699142400 9.0956 1699149600 9.0925 1699156800 9.0976 1699164000 9.0947 1699171200 9.0952 1699185600 9.0925 1699192800 9.0897 1699200000 9.0895 1699207200 9.1063 1699214400 9.0789 1699221600 9.0751 1699228800 9.0748 1699236000 9.1011 1699243200 9.0976 1699250400 9.0967 1699264800 9.0787 1699272000 9.0836 1699279200 9.0849 1699286400 9.0799 1699293600 9.1037 1699308000 9.0900 1699315200 9.1066 1699322400 9.1315 1699329600 9.1334 1699336800 9.1322 1699344000 9.1174 1699351200 9.1164 1699365600 9.1131 1699372800 9.1135 1699380000 9.1158 1699387200 9.1184 1699394400 9.1154 1699401600 9.1128 1699408800 9.1163 1699416000 9.1149 1699423200 9.1073 1699430400 9.1099 1699437600 9.1150 1699444800 9.1132 1699452000 9.1129 1699459200 9.1103 1699466400 9.1335 1699473600 9.1329 1699480800 9.0240 1699488000 9.0267 1699495200 9.0324 1699502400 9.0304 1699509600 9.0257 1699516800 9.0290 1699524000 9.0343 1699531200 9.0325 1699538400 9.0340 1699545600 9.0271 1699552800 9.0210 1699560000 9.0245 1699567200 9.0230 1699574400 9.0379 1699581600 9.0282 1699588800 9.0319 1699596000 8.9843 1699603200 8.9577 1699617600 8.9709 1699624800 8.9706 1699632000 8.9689 1699639200 8.9723 1699646400 8.9751 1699653600 8.9785 1699660800 8.9783 1699668000 8.9777 1699675200 8.9795 1699682400 8.9781 1699689600 8.9801 1699696800 8.9760 1699704000 8.9792 1699711200 8.9782 1699718400 8.9843 1699725600 8.9819 1699732800 8.9765 1699740000 8.9820 1699747200 8.9810 1699754400 8.9793 1699761600 8.9832 1699768800 8.9780 1699776000 8.9747 1699783200 8.9767 1699790400 8.9795 1699797600 8.9729 1699804800 8.9737 1699812000 8.9746 1699819200 8.9749 1699826400 8.9736 1699833600 8.9729 1699840800 8.9709 1699848000 8.9710 1699855200 8.9721 1699862400 8.9756 1699869600 8.9702 1699876800 8.9728 1699884000 8.9724 1699891200 8.9781 1699898400 8.9738 1699905600 8.9503 1699912800 8.9677 1699920000 8.9671 1699927200 8.9675 1699934400 8.9707 1699941600 8.9661 1699948800 8.9684 1699956000 8.9808 1699963200 8.9843 1699970400 8.9813 1699977600 8.9735 1699984800 8.9732 1699992000 8.9728 1699999200 8.9754 1700006400 8.9771 1700013600 8.9732 1700020800 8.9742 1700028000 8.0138 1700035200 8.0181 1700042400 8.9740 1700049600 8.9721 1700056800 8.9719 1700064000 8.9839 1700078400 8.9738 1700092800 8.9749 1700100000 8.9734 1700107200 8.9716 1700114400 8.9761 1700121600 8.9807 1700136000 8.9759 1700143200 8.9796 1700150400 8.9567 1700157600 8.9605 1700164800 8.9613 1700172000 8.9934 1700179200 8.9931 1700186400 8.9911 1700193600 8.9928 1700200800 8.9920 1700208000 8.9924 1700215200 9.1100 1700222400 9.1122 1700229600 9.1095 1700236800 9.1124 1700244000 9.0890 1700251200 9.0781 1700258400 9.0779 1700265600 9.1021 1700280000 9.1007 1700287200 9.1024 1700294400 9.1036 1700301600 9.1016 1700308800 9.1039 1700316000 9.1031 1700323200 9.1002 1700330400 9.1091 1700337600 9.1019 1700344800 9.0978 1700352000 9.1006 1700359200 9.0970 1700366400 9.1006 1700388000 9.0998 1700395200 9.1952 1700402400 9.1929 1700416800 9.1968 1700424000 9.1952 1700431200 9.1968 1700438400 9.1913 1700445600 9.1891 1700452800 9.1954 1700460000 9.1969 1700467200 9.1750 1700474400 9.1716 1700481600 9.1760 1700488800 9.1980 1700496000 9.1999 1700503200 9.1980 1700510400 9.1921 1700517600 9.1921 1700524800 9.1902 1700532000 9.1892 1700539200 9.1857 1700546400 9.1863 1700553600 9.0779 1700560800 9.1906 1700568000 9.1927 1700575200 9.1898 1700582400 9.1883 1700589600 9.1820 1700596800 9.1783 1700604000 9.1781 1700611200 9.1796 1700618400 9.1856 1700625600 9.1895 1700632800 9.1902 1700640000 9.1884 1700647200 9.1897 1700654400 9.1918 1700661600 9.1931 1700668800 9.1941 1700676000 9.1898 1700683200 9.1895 1700690400 9.1888 1700697600 9.1906 1700704800 9.1931 1700712000 9.1918 1700719200 9.1891 1700726400 9.1956 1700733600 9.1926 1700740800 9.1920 1700748000 9.1890 1700755200 9.1928 1700762400 9.1779 1700769600 9.2024 1700776800 9.1942 1700784000 9.1540 1700791200 9.1981 1700798400 9.1960 1700805600 9.1973 1700812800 9.1942 1700820000 9.1958 1700827200 9.1901 1700834400 9.1899 1700841600 9.1924 1700848800 9.1937 1700856000 9.1956 1700863200 9.1964 1700870400 9.1963 1700877600 9.1737 1700884800 9.1721 1700892000 9.1744 1700899200 9.1967 1700906400 9.1934 1700913600 9.1967 1700920800 9.1991 1700928000 9.1735 1700935200 9.1932 1700942400 9.1956 1700949600 9.1977 1700956800 9.1977 1700964000 9.1988 1700971200 9.1955 1700978400 9.1726 1700985600 9.1795 1700992800 9.1797 1701000000 9.1883 1701007200 9.1887 1701014400 9.1941 1701021600 9.1918 1701028800 9.1886 1701036000 9.1870 1701043200 9.1794 1701050400 9.1773 1701057600 9.1803 1701064800 9.1803 1701072000 9.2097 1701079200 9.2035 1701086400 9.2098 1701093600 9.2093 1701100800 9.2064 1701108000 9.2038 1701115200 9.2052 1701122400 9.1984 1701129600 9.1977 1701136800 9.1908 1701144000 9.1858 1701151200 9.1939 1701158400 9.1942 1701165600 9.1992 1701172800 9.1972 1701180000 9.2046 1701187200 9.2038 1701194400 9.2036 1701201600 9.2044 1701208800 9.1983 1701216000 9.2052 1701223200 9.2051 1701230400 9.2018 1701237600 9.2020 1701244800 9.2059 1701252000 9.2147 1701259200 9.2022 1701266400 9.2030 1701273600 9.2054 1701280800 9.2087 1701288000 9.1950 1701295200 9.2156 1701302400 9.2249 1701309600 9.2216 1701316800 9.2234 1701324000 9.2221 1701331200 9.2224 1701338400 9.2222 1701345600 9.2238 1701352800 8.3678 1701360000 8.3755 1701367200 8.3772 1701374400 8.3757 1701381600 8.3766 1701388800 8.7642 1701396000 8.7553 1701403200 8.7516 1701410400 8.7532 1701417600 8.7540 1701424800 8.7541 1701432000 8.7537 1701439200 8.7581 1701446400 8.7569 1701453600 8.7555 1701460800 8.7552 1701468000 8.7495 1701475200 8.7481 1701482400 8.7509 1701489600 8.7504 1701496800 8.7480 1701504000 8.7386 1701511200 8.7388 1701518400 8.7508 1701525600 8.7494 1701532800 8.7469 1701540000 8.7476 1701547200 8.7476 1701554400 8.7492 1701561600 8.7489 1701568800 8.7491 1701576000 8.7502 1701583200 8.7496 1701590400 8.7490 1701597600 8.7476 1701604800 8.7485 1701612000 8.7494 1701619200 8.7468 1701626400 8.7391 1701633600 8.7169 1701640800 8.7151 1701648000 8.7223 1701655200 8.7432 1701662400 8.7447 1701669600 8.7398 1701676800 8.7391 1701684000 8.7374 1701691200 8.7388 1701698400 8.7404 1701705600 8.7244 1701712800 8.7265 1701720000 8.7244 1701727200 8.7291 1701734400 8.7281 1701741600 8.7305 1701748800 8.7347 1701756000 8.7297 1701763200 8.7372 1701770400 8.7351 1701777600 8.7322 1701784800 8.7158 1701792000 8.7161 1701799200 8.7242 1701806400 8.7240 1701813600 8.7265 1701820800 8.7387 1701828000 8.7351 1701835200 8.7342 1701842400 8.7333 1701849600 8.7355 1701856800 8.7325 1701864000 8.7332 1701871200 8.7221 1701878400 8.7244 1701885600 9.1745 1701892800 9.2079 1701900000 9.1752 1701907200 9.1808 1701914400 9.1921 1701921600 9.1931 1701928800 9.1954 1701936000 9.1981 1701943200 9.1905 1701950400 9.1884 1701957600 9.2946 1701964800 9.3031 1701972000 9.3001 1701979200 9.2702 1701986400 9.2750 1701993600 9.3022 1702000800 9.2990 1702008000 9.2943 1702015200 9.2950 1702022400 9.2885 1702029600 9.2875 1702036800 9.2711 1702044000 9.2731 1702051200 9.2965 1702058400 9.3034 1702065600 9.3008 1702072800 9.3003 1702080000 9.3048 1702087200 9.2975 1702094400 9.2772 1702101600 9.2800 1702108800 9.3004 1702116000 9.2747 1702123200 9.3048 1702130400 9.3047 1702137600 9.3037 1702144800 9.2990 1702152000 9.3027 1702159200 9.3032 1702166400 9.3031 1702173600 9.3110 1702180800 9.3051 1702188000 9.3045 1702195200 9.3039 1702202400 9.3064 1702209600 9.3130 1702216800 9.3138 1702224000 9.3162 1702231200 9.3205 1702238400 9.3189 1702245600 9.3132 1702252800 9.3111 1702260000 9.3068 1702267200 9.3042 1702274400 9.3038 1702281600 9.3068 1702288800 9.3019 1702296000 9.3039 1702303200 9.3054 1702310400 9.3252 1702317600 9.3145 1702324800 9.3135 1702332000 9.3168 1702339200 9.3165 1702346400 9.3168 1702353600 9.3116 1702360800 9.3133 1702368000 9.3132 1702375200 9.3096 1702382400 9.3126 1702389600 9.3048 1702396800 9.3048 1702404000 9.3114 1702411200 9.4299 1702418400 9.2825 1702425600 9.3098 1702432800 9.3052 1702440000 9.3043 1702447200 9.3061 1702454400 9.3069 1702461600 9.3103 1702468800 9.3115 1702476000 9.3101 1702483200 9.3152 1702497600 9.3180 1702504800 9.3166 1702512000 9.3142 1702519200 9.2880 1702526400 9.2889 1702533600 9.3101 1702540800 9.3112 1702548000 9.3081 1702555200 9.3117 1702562400 9.3118 1702569600 9.3136 1702576800 9.3164 1702584000 9.3083 1702591200 9.3118 1702598400 9.3146 1702605600 9.3096 1702612800 9.3108 1702620000 9.3122 1702627200 9.2819 1702634400 9.2846 1702641600 9.2857 1702648800 9.2860 1702656000 9.2909 1702663200 9.2967 1702670400 9.2873 1702677600 9.2802 1702684800 9.2821 1702692000 9.2778 1702699200 9.2849 1702706400 9.2829 1702713600 9.2845 1702720800 9.2861 1702728000 9.2854 1702735200 9.2840 1702742400 9.2833 1702749600 9.2828 1702756800 9.2985 1702850400 9.2917 1702857600 9.2904 1702864800 9.2907 1702872000 9.2903 1702879200 9.2943 1702886400 9.2904 1702893600 9.2889 1702900800 9.2906 1702908000 9.2856 1702915200 9.2790 1702922400 9.2867 1702929600 9.2877 1702936800 9.3098 1702944000 9.3108 1702951200 9.3033 1702958400 9.3032 1702965600 9.3027 1702972800 9.3001 1702980000 9.2911 1702987200 9.2973 1702994400 9.2932 1703001600 9.3007 1703008800 9.2913 1703016000 9.2943 1703023200 9.2975 1703030400 9.2970 1703037600 9.2960 1703044800 9.2969 1703052000 9.2967 1703059200 9.2894 1703066400 9.2879 1703073600 9.2937 1703080800 9.2969 1703095200 9.2983 1703102400 9.2989 1703109600 9.2967 1703116800 9.2995 1703124000 9.2777 1703131200 9.2745 1703138400 9.2740 1703145600 9.2778 1703152800 9.3004 1703160000 9.2994 1703167200 9.2754 1703174400 9.2959 1703181600 9.2945 1703196000 9.2955 1703203200 8.9287 1703210400 8.9283 1703217600 8.9292 1703224800 8.9277 1703232000 8.9306 1703239200 8.9309 1703246400 8.9342 1703260800 9.2918 1703268000 9.2937 1703275200 9.2943 1703282400 9.2916 1703289600 9.2924 1703296800 9.2911 1703304000 9.2928 1703311200 9.2929 1703318400 9.3036 1703325600 9.2933 1703332800 9.2933 1703340000 9.2729 1703347200 9.2968 1703354400 9.2942 1703368800 9.2927 1703376000 9.2942 1703383200 9.2924 1703390400 9.2961 1703397600 9.2942 1703404800 9.2959 1703412000 9.2946 1703419200 9.2920 1703426400 9.2910 1703433600 9.2950 1703440800 9.2967 1703448000 9.2974 1703455200 9.2968 1703462400 9.2980 1703469600 9.2973 1703476800 9.2944 1703484000 9.2968 1703491200 9.2976 1703498400 9.2935 1703505600 9.2985 1703512800 9.3001 1703520000 9.2993 1703527200 9.2982 1703534400 9.3004 1703541600 9.3064 1703548800 9.3061 1703556000 9.3006 1703563200 9.2981 1703570400 9.2973 1703577600 9.3020 1703584800 9.2981 1703592000 9.2977 1703599200 9.2988 1703606400 9.2989 1703613600 9.2958 1703620800 9.3001 1703628000 9.2957 1703635200 9.2963 1703642400 9.2932 1703649600 9.2913 1703656800 9.2888 1703664000 9.3037 1703671200 9.3032 1703678400 9.2982 1703685600 9.2900 1703692800 9.2897 1703700000 9.2853 1703707200 9.2847 1703714400 9.2876 1703721600 9.2902 1703728800 9.2868 1703736000 9.2912 1703743200 9.2908 1703750400 9.2920 1703757600 9.2829 1703764800 9.2829 1703772000 9.2820 1703779200 9.2854 1703786400 9.2830 1703793600 9.2848 1703800800 9.2888 1703808000 9.2909 1703815200 9.2869 1703822400 9.2879 1703829600 9.2859 1703836800 9.2861 1703844000 9.2829 1703851200 9.2866 1703858400 9.2845 1703865600 8.3713 1703872800 8.3758 1703880000 8.3745 1703887200 9.2822 1703894400 9.2829 1703901600 9.2834 1703908800 9.2809 1703916000 9.2813 1703923200 9.2796 1703930400 9.2808 1703937600 9.2811 1703944800 9.2813 1703952000 9.2848 1703959200 9.2865 1703966400 9.2880 1703973600 9.2893 1703980800 9.2885 1703988000 9.2872 1703995200 9.2910 1704002400 9.2898 1704009600 9.2881 1704016800 9.2868 1704024000 9.2861 1704031200 9.2868 1704038400 9.2857 1704045600 8.3329 1704052800 8.3341 1704060000 8.3312 1704067200 8.3296 1704074400 8.3318 1704081600 8.3345 1704088800 8.3330 1704096000 8.3336 1704103200 8.3288 1704110400 8.3290 1704117600 8.3328 1704124800 8.3289 1704132000 8.3297 1704139200 8.3296 1704146400 8.3296 1704153600 8.3304 1704160800 8.3324 1704168000 8.3315 1704175200 8.3308 1704182400 8.3315 1704189600 8.3305 1704196800 8.3354 1704204000 8.3349 1704211200 8.3347 1704218400 8.3379 1704232800 8.3423 1704240000 8.3386 1704247200 8.3418 1704254400 8.3423 1704261600 8.3443 1704268800 8.3458 1704276000 8.3445 1704283200 8.3505 1704290400 8.3453 1704297600 8.3456 1704304800 8.3457 1704312000 8.3415 1704319200 8.3413 1704326400 8.3400 1704333600 8.3344 1704340800 8.3371 1704348000 8.3356 1704355200 8.3372 1704362400 8.3339 1704369600 8.3315 1704376800 8.3303 1704384000 8.3291 1704391200 8.3260 1704398400 8.3280 1704405600 8.3321 1704412800 8.3306 1704420000 8.3283 1704427200 8.3315 1704434400 8.3285 1704441600 8.3356 1704448800 8.3262 1704456000 8.3278 1704463200 8.3195 1704470400 8.3245 1704499200 8.3393 1704506400 8.3380 1704513600 8.3404 1704520800 8.3383 1704528000 8.3379 1704535200 8.3236 1704542400 8.3215 1704549600 8.3228 1704556800 8.3233 1704564000 8.3229 1704571200 8.3250 1704578400 8.3229 1704585600 8.3233 1704592800 8.3235 1704600000 8.3192 1704607200 8.3213 1704614400 8.3218 1704621600 8.3243 1704636000 8.3207 1704643200 8.3260 1704650400 9.2784 1704657600 9.2770 1704664800 9.2783 1704672000 9.1761 1704679200 9.1731 1704686400 9.1722 1704693600 9.1809 1704700800 9.1781 1704708000 9.1757 1704715200 9.1658 1704722400 9.2692 1704729600 9.2701 1704736800 9.2670 1704744000 9.2656 1704751200 9.2651 1704758400 9.2699 1704765600 9.2704 1704772800 9.2702 1704780000 9.2617 1704787200 9.2633 1704794400 9.2701 1704801600 9.2704 1704808800 9.2729 1704816000 9.2773 1704823200 9.2952 1704830400 9.2703 1704837600 9.2692 1704844800 9.2719 1704852000 9.2737 1704859200 9.2720 1704866400 9.2861 1704873600 9.2915 1704880800 9.2855 1704888000 9.2820 1704895200 9.2814 1704902400 9.2793 1704909600 9.2796 1704916800 9.2799 1704924000 9.2731 1704931200 9.2754 1704938400 9.2720 1704945600 9.2710 1704952800 9.2717 1704960000 9.2742 1704967200 9.2710 1704974400 9.2709 1704981600 9.2728 1704988800 9.2737 1704996000 9.2760 1705003200 9.2729 1705010400 9.2748 1705017600 9.2698 1705024800 9.2671 1705032000 9.2779 1705039200 9.2734 1705046400 9.3199 1705053600 9.3176 1705068000 9.2095 1705075200 9.3263 1705082400 9.1963 1705089600 9.3148 1705096800 9.2886 1705104000 9.3177 1705118400 9.3149 1705125600 9.3147 1705132800 9.3136 1705140000 9.3135 1705147200 9.3153 1705154400 9.3384 1705161600 9.3241 1705176000 9.3263 1705183200 9.3277 1705197600 9.3223 1705204800 9.3235 1705212000 9.3221 1705219200 9.3230 1705226400 9.3198 1705233600 9.3212 1705240800 9.3235 1705248000 9.4259 1705255200 9.4206 1705262400 9.4247 1705269600 9.4213 1705276800 9.4247 1705284000 9.4273 1705291200 9.4305 1705298400 9.4236 1705320000 9.4236 1705327200 9.4174 1705341600 9.4197 1705370400 9.4318 1705377600 9.4324 1705392000 9.4286 1705399200 9.4285 1705413600 9.4346 1705420800 9.4330 1705428000 9.4239 1705435200 9.4254 1705442400 9.4209 1705456800 9.4222 1705464000 9.4160 1705478400 9.4166 1705485600 9.4179 1705492800 9.4029 1705500000 9.4137 1705507200 9.4181 1705514400 9.4153 1705564800 9.4013 1705579200 9.4040 1705586400 9.4056 1705600800 9.3968 1705615200 9.4042 1705629600 9.3970 1705636800 9.4073 1705644000 9.4016 1705651200 9.4045 1705658400 9.4030 1705665600 9.4046 1705672800 9.4062 1705680000 9.4066 1705694400 9.4056 1705744800 9.4173 1705752000 9.4040 1705766400 9.4104 1705773600 9.4105 1705780800 9.4148 1705788000 9.4190 1705795200 9.4239 1705802400 9.4199 1705809600 9.4030 1705816800 9.4030 1705824000 9.4041 1705831200 9.4039 1705845600 9.4202 1705852800 9.4096 1705860000 9.4075 1705867200 9.4090 1705874400 9.4109 1705881600 9.4094 1705888800 9.3887 1705896000 9.4080 1705903200 9.4102 1705910400 9.4114 1705917600 9.4122 1705924800 9.4110 1705932000 9.4121 1705939200 9.4049 1705946400 9.4020 1705953600 9.4042 1705960800 9.3980 1705968000 9.3974 1705975200 9.3994 1705982400 9.4013 1706004000 9.4019 1706011200 9.4011 1706018400 9.3962 1706025600 9.3977 1706032800 9.3869 1706040000 9.3948 1706047200 9.3858 1706054400 9.3971 1706061600 9.3977 1706068800 9.3925 1706076000 9.3871 1706083200 9.3862 1706090400 9.3842 1706097600 9.3963 1706104800 9.3942 1706112000 9.4030 1706119200 9.3958 1706126400 9.3947 1706133600 9.3864 1706140800 9.3973 1706148000 9.3986 1706155200 9.3956 1706162400 9.3928 1706169600 9.3937 1706176800 9.3893 1706191200 9.3931 1706198400 9.3928 1706205600 9.3929 1706212800 9.4015 1706220000 9.3956 1706227200 9.4018 1706234400 9.4155 1706241600 9.4164 1706248800 9.4092 1706256000 9.4003 1706263200 9.4024 1706270400 9.3962 1706277600 9.4039 1706284800 9.4078 1706349600 9.4076 1706356800 9.4116 1706364000 9.4109 1706371200 9.4150 1706378400 9.4158 1706385600 9.4179 1706392800 9.4127 1706400000 9.4139 1706407200 9.3140 1706414400 9.3121 1706421600 9.3100 1706428800 9.3008 1706436000 9.2954 1706443200 9.3008 1706450400 9.2740 1706457600 9.2928 1706464800 9.2974 1706472000 9.2984 1706479200 9.2968 1706486400 9.3013 1706493600 9.2989 1706500800 9.2963 1706508000 9.2964 1706515200 9.2907 1706522400 9.2883 1706529600 9.3052 1706536800 9.2783 1706544000 9.2659 1706551200 9.2645 1706558400 9.2800 1706565600 9.2828 1706572800 9.2625 1706580000 9.2635 1706587200 9.2846 1706594400 9.2831 1706601600 9.2868 1706608800 9.2845 1706616000 9.2840 1706623200 9.2816 1706630400 9.2860 1706637600 9.2934 1706644800 9.2764 1706652000 9.2843 1706659200 9.2851 1706666400 9.2810 1706673600 9.2820 1706680800 9.2760 1706688000 9.2827 1706695200 9.2802 1706702400 9.2766 1706709600 9.2716 1706716800 9.2781 1706724000 9.2779 1706731200 9.2817 1706738400 9.2804 1706745600 9.2823 1706752800 9.2841 1706760000 9.2835 1706767200 9.2738 1706774400 9.2716 1706781600 9.2699 1706788800 9.2688 1706796000 9.2532 1706803200 9.2775 1706810400 9.2727 1706817600 9.2701 1706824800 9.2655 1706832000 9.2695 1706839200 9.2668 1706846400 9.2656 1706853600 9.2663 1706860800 9.2634 1706868000 9.2580 1706875200 9.2759 1706882400 9.2786 1706889600 9.2894 1706896800 9.2842 1706904000 9.2873 1706911200 9.2843 1706918400 9.2773 1706925600 9.2743 1706932800 9.2764 1706940000 9.2788 1706947200 9.2809 1706954400 9.2781 1706961600 9.2770 1706968800 9.2801 1706976000 9.2893 1706983200 9.2857 1706990400 9.2894 1706997600 9.2898 1707004800 9.2919 1707012000 9.2907 1707019200 9.2919 1707026400 9.2854 1707033600 9.2821 1707040800 9.2845 1707048000 9.2876 1707062400 9.2872 1707069600 9.2872 1707076800 9.2970 1707084000 9.2888 1707091200 9.2858 1707098400 9.2874 1707105600 9.2878 1707112800 9.2890 1707120000 9.2878 1707127200 9.2819 1707134400 9.2784 1707141600 9.2835 1707148800 9.2895 1707156000 9.2871 1707163200 9.2836 1707170400 9.2874 1707177600 9.2722 1707184800 9.2717 1707192000 9.2752 1707199200 9.2778 1707206400 9.2797 1707213600 9.2766 1707220800 9.2802 1707228000 9.2801 1707235200 9.2771 1707242400 9.2758 1707249600 9.2803 1707256800 9.2725 1707264000 9.1595 1707271200 9.1613 1707278400 9.2766 1707285600 9.2745 1707292800 9.2823 1707300000 9.2780 1707307200 9.2738 1707314400 9.2723 1707321600 9.2709 1707328800 9.2712 1707336000 9.2706 1707343200 9.2789 1707350400 9.2739 1707357600 9.2745 1707364800 9.3092 1707372000 9.2922 1707386400 9.2931 1707393600 9.2992 1707400800 9.3068 1707408000 9.3117 1707415200 9.2733 1707422400 9.2822 1707429600 9.2858 1707436800 9.2791 1707444000 9.2802 1707451200 9.2786 1707458400 9.2869 1707465600 9.2870 1707472800 9.2856 1707480000 9.2840 1707487200 9.2886 1707494400 9.2956 1707501600 9.2935 1707508800 9.2929 1707516000 9.2952 1707523200 9.2969 1707530400 9.2979 1707537600 9.2956 1707544800 9.2972 1707552000 9.3002 1707559200 9.2976 1707566400 9.3004 1707573600 9.2989 1707580800 9.2989 1707588000 9.2994 1707595200 9.3001 1707609600 9.2887 1707616800 9.2871 1707624000 9.2763 1707631200 9.2881 1707638400 9.2931 1707645600 9.2819 1707652800 9.2817 1707660000 9.2787 1707667200 9.2845 1707674400 9.2831 1707681600 9.2919 1707688800 9.2883 1707696000 9.2905 1707703200 9.2848 1707710400 9.2856 1707717600 9.2813 1707724800 9.2847 1707732000 9.2870 1707739200 9.2889 1707746400 9.2931 1707768000 9.3122 1707782400 9.2953 1707804000 9.3051 1707811200 9.3100 1707818400 9.3058 1707825600 9.3032 1707832800 9.2969 1707847200 9.3040 1707883200 9.3092 1707897600 9.3095 1707904800 9.3080 1707919200 9.3143 1707926400 9.2984 1707940800 9.2964 1707984000 9.3043 1708005600 9.3113 1708012800 9.3134 1708020000 9.3439 1708048800 9.3417 1708070400 9.3358 1708084800 9.3352 1708185600 9.3149 1708243200 9.3242 1708300800 9.3330 1708308000 9.3329 1708336800 9.3310 1708401600 9.3244 1708408800 9.3233 1708423200 9.3256 1708430400 9.3252 1708452000 9.3213 1708459200 9.3241 1708473600 9.3211 1708480800 9.3211 1708502400 9.2992 1708545600 9.3085 1708560000 9.3178 1708567200 9.3177 1708574400 9.3175 1708581600 9.3199 1708603200 9.3081 1708632000 9.3220 1708668000 9.3139 1708754400 9.3139 1708761600 9.3190 1708855200 9.3319 1708934400 9.3175 1708984800 9.3126 1708992000 9.3149 1709028000 9.3108 1709143200 9.3246 1709150400 9.3259 1709244000 9.3301 1709272800 9.3308 1709280000 9.3305 1709517600 9.3185 1709524800 9.3265 1709532000 9.3210 1709539200 9.3239 1709546400 9.3091 1709553600 9.3143 1709560800 9.3158 1709568000 9.3138 1709575200 9.3089 1709582400 9.3175 1709589600 9.3194 1709596800 9.3180 1709604000 9.3154 1709611200 9.3073 1709618400 9.3043 1709625600 9.3092 1709632800 9.3081 1709640000 9.3022 1709647200 9.3069 1709654400 9.3101 1709661600 9.3123 1709668800 9.3144 1709676000 9.3027 1709683200 9.3043 1709690400 9.3089 1709697600 9.3052 1709704800 9.3050 1709712000 9.3033 1709719200 9.3056 1709726400 9.3054 1709733600 9.3021 1709740800 9.3108 1709748000 9.3082 1709755200 9.3051 1709762400 9.3111 1709769600 9.3110 1709776800 9.3134 1709784000 9.3147 1709791200 9.3116 1709798400 9.3105 1709805600 9.3017 1709812800 9.3073 1709820000 9.3128 1709827200 9.3250 1709834400 9.3299 1709841600 9.3332 1709848800 9.3298 1709856000 9.3295 1709863200 9.3320 1709870400 9.3313 1709877600 9.3316 1709884800 9.3295 1709892000 9.3246 1709899200 9.3288 1709906400 9.3258 1709913600 9.3352 1709920800 9.3339 1709928000 9.3385 1709935200 9.3334 1709942400 9.3367 1709949600 9.3483 1709956800 9.3344 1709964000 9.3343 1709971200 9.3363 1709978400 9.3341 1709985600 9.3349 1709992800 9.3338 1710000000 9.3353 1710007200 9.3319 1710014400 9.3368 1710021600 9.3290 1710028800 9.3378 1710036000 9.3327 1710043200 9.3333 1710050400 9.3302 1710057600 9.3322 1710064800 9.3268 1710072000 9.3275 1710079200 9.3290 1710086400 9.3351 1710093600 9.3371 1710100800 9.3399 1710108000 9.3303 1710115200 9.3300 1710122400 9.3274 1710129600 9.3339 1710136800 9.3334 1710144000 9.3435 1710151200 9.3349 1710158400 9.3266 1710165600 9.3044 1710172800 9.3103 1710180000 9.3108 1710187200 9.3178 1710194400 9.3073 1710201600 9.3139 1710208800 9.3082 1710216000 9.3064 1710223200 9.2926 1710230400 9.3050 1710237600 9.2924 1710244800 9.2951 1710252000 9.2916 1710259200 9.2819 1710266400 9.2821 1710273600 9.2905 1710280800 9.2858 1710288000 9.2908 1710295200 9.2918 1710302400 9.2893 1710309600 9.2802 1710316800 9.2893 1710324000 9.2866 1710331200 9.3030 1710338400 9.3058 1710345600 9.3048 1710352800 9.2997 1710360000 9.3054 1710367200 9.2967 1710374400 9.2997 1710381600 9.2987 1710388800 9.3010 1710396000 9.2974 1710403200 9.2693 1710410400 9.2668 1710417600 9.2680 1710424800 9.2657 1710432000 9.2737 1710439200 9.2715 1710446400 9.2626 1710453600 9.2602 1710460800 9.2581 1710468000 9.2429 1710475200 9.2472 1710482400 9.2464 1710489600 9.2485 1710496800 9.2479 1710504000 9.2467 1710511200 9.2509 1710518400 9.2633 1710525600 9.2486 1710532800 9.2484 1710540000 9.2424 1710547200 9.2410 1710554400 9.2388 1710561600 9.2405 1710568800 9.2434 1710576000 9.2432 1710583200 9.2411 1710590400 9.2437 1710597600 9.2422 1710604800 9.2424 1710612000 9.2406 1710619200 9.2473 1710626400 9.2460 1710633600 9.2475 1710640800 9.2412 1710648000 9.2437 1710655200 9.2434 1710662400 9.2447 1710669600 9.2355 1710676800 9.2375 1710684000 9.2383 1710691200 9.2470 1710698400 9.2464 1710705600 9.2471 1710712800 9.2502 1710720000 9.2575 1710727200 9.1392 1710734400 9.2554 1710741600 9.2524 1710748800 9.2549 1710756000 9.2509 1710763200 9.2528 1710770400 9.2473 1710777600 9.2481 1710784800 9.2360 1710792000 9.2395 1710799200 9.2397 1710806400 9.2424 1710813600 9.2412 1710820800 9.2444 1710828000 9.2445 1710835200 9.2534 1710842400 9.2422 1710849600 9.2391 1710856800 9.2420 1710864000 9.2487 1710871200 9.2454 1710878400 9.2486 1710885600 9.2512 1710892800 9.2557 1710900000 9.2521 1710907200 9.2565 1710914400 9.2512 1710921600 9.2515 1710928800 9.2549 1710936000 9.2509 1710943200 9.2496 1710950400 9.2537 1710957600 9.2545 1710964800 9.2490 1710972000 9.2479 1710979200 9.2434 1710986400 9.2437 1710993600 9.2538 1711000800 9.2497 1711008000 9.2549 1711015200 9.2525 1711022400 9.2508 1711029600 9.2510 1711036800 9.2770 1711044000 9.2749 1711051200 9.2484 1711058400 9.2469 1711065600 9.2452 1711072800 9.2421 1711080000 9.2468 1711087200 9.2468 1711094400 9.2536 1711101600 9.2528 1711108800 9.2538 1711116000 9.2554 1711123200 9.2565 1711130400 9.2602 1711137600 9.2530 1711144800 9.2603 1711152000 9.2642 1711159200 9.2653 1711166400 9.2640 1711173600 9.2438 1711180800 9.2629 1711188000 9.2607 1711195200 9.2642 1711202400 9.2629 1711209600 9.2616 1711216800 9.2614 1711224000 9.2633 1711231200 9.2625 1711238400 9.2653 1711245600 9.2630 1711252800 9.2586 1711260000 9.2573 1711267200 9.2573 1711274400 9.2583 1711281600 9.2551 1711288800 9.2612 1711296000 9.2598 1711303200 9.2629 1711310400 9.2468 1711317600 9.2645 1711324800 9.2644 1711332000 9.2589 1711339200 9.2602 1711346400 9.2580 1711353600 9.2605 1711360800 9.2582 1711368000 9.2573 1711375200 9.2621 1711382400 9.2634 1711389600 9.2651 1711396800 9.2658 1711404000 9.2633 1711411200 9.2676 1711418400 9.2648 1711425600 9.2694 1711432800 9.2476 1711440000 9.2491 1711447200 9.2596 1711454400 9.2594 1711461600 9.2612 1711468800 9.2557 1711476000 9.2612 1711483200 9.2654 1711490400 9.2655 1711497600 9.2631 1711504800 9.2638 1711512000 9.2644 1711519200 9.2602 1711526400 9.2631 1711533600 9.2607 1711540800 9.2639 1711548000 9.2616 1711555200 9.2622 1711562400 9.2579 1711569600 9.2555 1711576800 9.2616 1711584000 9.2564 1711591200 9.2578 1711598400 9.2564 1711605600 9.2565 1711612800 9.2571 1711620000 9.2587 1711627200 9.2532 1711634400 9.2613 1711641600 9.2623 1711648800 9.2754 1711656000 9.2861 1711663200 9.2836 1711670400 9.2845 1711677600 9.2853 1711684800 9.2846 1711692000 9.2836 1711699200 9.2842 1711706400 9.2811 1711713600 9.2845 1711720800 9.2797 1711728000 9.2798 1711735200 9.2885 1711742400 9.2885 1711749600 9.2916 1711756800 9.2927 1711764000 9.2922 1711771200 9.2926 1711778400 9.2912 1711785600 9.2989 1711792800 9.2929 1711800000 9.2935 1711807200 9.2886 1711814400 9.2915 1711821600 9.2909 1711828800 9.2911 1711836000 9.2857 1711843200 9.2853 1711850400 9.2811 1711857600 9.2821 1711864800 9.2813 1711872000 9.2826 1711879200 9.2834 1711886400 9.2825 1711893600 9.2812 1711900800 9.2778 1711908000 8.3509 1711915200 8.3533 1711922400 8.3545 1711929600 8.3585 1711936800 8.3586 1711944000 8.3614 1711951200 8.3589 1711958400 8.3624 1711965600 8.3571 1711972800 8.3589 1711980000 8.3622 1711987200 8.3579 1711994400 8.3561 1712001600 8.3606 1712008800 8.3601 1712016000 8.3600 1712023200 8.3625 1712030400 8.3644 1712037600 8.3583 1712044800 8.3579 1712052000 8.3544 1712059200 9.2826 1712066400 9.2835 1712073600 9.2840 1712080800 9.2837 1712088000 9.2846 1712095200 9.2819 1712102400 9.2825 1712109600 9.2806 1712116800 9.2840 1712124000 9.2731 1712131200 9.2766 1712138400 9.2794 1712145600 9.2746 1712152800 9.2777 1712160000 9.2770 1712167200 9.2822 1712174400 9.2814 1712181600 9.2773 1712188800 9.2810 1712196000 9.2771 1712203200 9.2802 1712210400 9.2776 1712217600 9.2785 1712224800 9.2778 1712232000 9.2741 1712239200 9.2719 1712246400 9.2743 1712253600 9.2742 1712260800 9.2741 1712268000 9.2767 1712275200 9.2743 1712282400 9.2714 1712289600 9.2824 1712296800 9.2733 1712304000 9.2766 1712311200 9.2745 1712318400 9.2798 1712325600 9.2762 1712332800 9.2786 1712340000 9.2721 1712347200 9.2797 1712354400 9.2717 1712361600 9.2767 1712368800 9.2710 1712376000 9.2778 1712383200 9.2771 1712390400 9.2796 1712397600 9.2797 1712404800 9.2801 1712412000 9.2789 1712419200 9.2825 1712426400 9.2788 1712433600 9.2803 1712440800 9.2797 1712448000 9.2788 1712455200 9.2791 1712462400 9.2813 1712469600 9.2769 1712476800 9.2825 1712484000 9.2805 1712491200 9.2843 1712498400 9.2806 1712505600 9.2793 1712512800 9.2812 1712520000 9.2877 1712527200 9.2912 1712534400 9.2925 1712541600 9.2462 1712548800 9.2899 1712556000 9.2874 1712563200 9.2510 1712570400 9.2891 1712577600 9.2882 1712584800 9.2861 1712592000 9.2866 1712599200 9.2422 1712606400 9.2888 1712613600 9.2440 1712620800 9.2437 1712628000 9.2435 1712635200 9.1324 1712642400 9.1700 1712649600 9.1704 1712656800 9.1719 1712664000 9.1711 1712671200 9.1716 1712678400 9.1615 1712685600 9.1345 1712692800 9.1418 1712714400 9.1454 1712721600 9.1414 1712728800 9.1403 1712736000 9.1345 1712743200 9.1423 1712750400 9.1406 1712757600 9.1397 1712764800 9.1402 1712772000 9.1427 1712779200 9.1406 1712786400 9.1369 1712793600 9.1393 1712800800 9.1402 1712808000 9.1408 1712815200 9.1381 1712822400 9.1365 1712829600 9.1341 1712836800 9.1355 1712844000 9.1336 1712851200 9.1407 1712858400 9.1378 1712865600 9.1367 1712872800 9.1407 1712880000 9.1438 1712887200 9.1430 1712894400 9.1431 1712901600 9.1421 1712908800 9.1427 1712916000 9.1422 1712923200 9.1400 1712930400 9.1383 1712937600 9.1435 1712944800 9.1418 1712952000 9.1417 1712959200 9.1423 1712966400 9.1428 1712973600 9.1431 1712980800 9.1404 1712988000 9.1379 1712995200 9.1397 1713002400 9.1384 1713009600 9.1411 1713016800 9.1437 1713024000 9.1469 1713031200 9.1374 1713038400 9.1415 1713045600 9.1381 1713052800 9.1375 1713060000 9.1444 1713067200 9.1452 1713074400 9.1450 1713081600 9.1490 1713088800 9.1449 1713096000 9.1459 1713103200 9.1429 1713110400 9.1462 1713117600 9.1458 1713124800 9.1487 1713132000 9.1478 1713139200 9.1497 1713146400 9.1497 1713153600 9.1476 1713160800 9.1486 1713168000 9.1527 1713175200 9.1511 1713182400 9.1466 1713189600 9.1314 1713196800 9.1305 1713204000 9.1455 1713211200 9.1565 1713218400 9.1513 1713225600 9.1524 1713232800 9.1520 1713240000 9.1557 1713247200 9.1526 1713254400 9.1555 1713261600 9.1529 1713268800 9.1535 1713276000 9.1515 1713283200 9.1555 1713290400 9.1348 1713297600 9.1554 1713304800 9.1475 1713312000 9.1485 1713319200 9.1516 1713326400 9.1511 1713333600 9.1541 1713340800 9.1605 1713348000 9.1446 1713355200 9.1494 1713362400 9.1523 1713369600 9.1558 1713376800 9.1525 1713384000 9.1522 1713391200 9.1515 1713398400 9.1589 1713405600 9.1543 1713412800 9.1598 1713420000 9.1589 1713427200 9.1580 1713434400 9.1555 1713441600 9.1620 1713448800 9.1536 1713456000 9.1574 1713463200 9.1542 1713470400 9.1546 1713477600 9.1547 1713484800 9.1530 1713492000 9.1566 1713499200 9.1601 1713506400 9.1570 1713513600 9.1545 1713520800 9.1607 1713528000 9.1579 1713535200 9.1573 1713542400 9.1598 1713549600 9.1497 1713556800 9.1643 1713564000 9.1640 1713571200 9.1586 1713578400 9.1590 1713585600 9.1591 1713592800 9.1581 1713600000 9.1677 1713607200 9.1600 1713614400 9.0486 1713621600 9.0235 1713628800 9.0494 1713636000 9.1605 1713643200 9.1619 1713650400 9.0416 1713657600 9.1600 1713664800 9.1663 1713672000 9.1586 1713679200 9.1602 1713686400 9.1642 1713693600 9.1666 1713700800 9.1653 1713715200 9.1635 1713722400 9.1616 1713729600 9.1650 1713736800 9.1628 1713744000 9.1625 1713751200 9.1628 1713758400 9.1618 1713765600 9.1616 1713772800 9.1630 1713780000 9.1647 1713787200 9.1653 1713794400 9.1693 1713801600 9.1660 1713808800 9.1595 1713816000 9.1600 1713823200 9.1624 1713830400 9.1650 1713837600 9.1639 1713844800 9.1638 1713852000 9.2150 1713859200 9.1634 1713866400 9.1671 1713880800 9.1633